Idx|Pair|Code|Indices|2011-04-21|2011-04-20|2011-04-19|2011-04-18|2011-04-15|2011-04-14|2011-04-13|2011-04-12|2011-04-11|2011-04-08|2011-04-07|2011-04-06|2011-04-05|2011-04-04|2011-04-01|2011-03-31|2011-03-30|2011-03-29|2011-03-28|2011-03-25|2011-03-24|2011-03-23|2011-03-22|2011-03-21|2011-03-18|2011-03-17|2011-03-16|2011-03-15|2011-03-14|2011-03-11|2011-03-10|2011-03-09|2011-03-08|2011-03-07|2011-03-04|2011-03-03|2011-03-02|2011-03-01|2011-02-28|2011-02-25|2011-02-24|2011-02-23|2011-02-22|2011-02-21|2011-02-18|2011-02-17|2011-02-16|2011-02-15|2011-02-14|2011-02-11|2011-02-10|2011-02-09|2011-02-08|2011-02-07|2011-02-04|2011-02-03|2011-02-02|2011-02-01|2011-01-31|2011-01-28|2011-01-27|2011-01-26|2011-01-25|2011-01-24|2011-01-21|2011-01-20|2011-01-19|2011-01-18|2011-01-17|2011-01-14|2011-01-13|2011-01-12|2011-01-11|2011-01-10|2011-01-07|2011-01-06|2011-01-05|2011-01-04|2011-01-03|2010-12-31|2010-12-30|2010-12-29|2010-12-28|2010-12-27|2010-12-24|2010-12-23|2010-12-22|2010-12-21|2010-12-20|2010-12-17|2010-12-16|2010-12-15|2010-12-14|2010-12-13|2010-12-10|2010-12-09|2010-12-08|2010-12-07|2010-12-06|2010-12-03|2010-12-02|2010-12-01|2010-11-30|2010-11-29|2010-11-26|2010-11-25|2010-11-24|2010-11-23|2010-11-22|2010-11-19|2010-11-18|2010-11-17|2010-11-16|2010-11-15|2010-11-12|2010-11-11|2010-11-10|2010-11-09|2010-11-08|2010-11-05|2010-11-04|2010-11-03|2010-11-02|2010-11-01|2010-10-29|2010-10-28|2010-10-27|2010-10-26|2010-10-25|2010-10-22|2010-10-21|2010-10-20|2010-10-19|2010-10-18|2010-10-15|2010-10-14|2010-10-13|2010-10-12|2010-10-11|2010-10-08|2010-10-07|2010-10-06|2010-10-05|2010-10-04|2010-10-01|2010-09-30|2010-09-29|2010-09-28|2010-09-27|2010-09-24|2010-09-23|2010-09-22|2010-09-21|2010-09-20|2010-09-17|2010-09-16|2010-09-15|2010-09-14|2010-09-13|2010-09-10|2010-09-09|2010-09-08|2010-09-07|2010-09-06|2010-09-03|2010-09-02|2010-09-01|2010-08-31|2010-08-30|2010-08-27|2010-08-26|2010-08-25|2010-08-24|2010-08-23|2010-08-20|2010-08-19|2010-08-18|2010-08-17|2010-08-16|2010-08-13|2010-08-12|2010-08-11|2010-08-10|2010-08-09|2010-08-06|2010-08-05|2010-08-04|2010-08-03|2010-08-02|2010-07-30|2010-07-29|2010-07-28|2010-07-27|2010-07-26|2010-07-23|2010-07-22|2010-07-21|2010-07-20|2010-07-19|2010-07-16|2010-07-15|2010-07-14|2010-07-13|2010-07-12|2010-07-09|2010-07-08|2010-07-07|2010-07-06|2010-07-05|2010-07-02|2010-07-01|2010-06-30|2010-06-29|2010-06-28|2010-06-25|2010-06-24|2010-06-23|2010-06-22|2010-06-21|2010-06-18|2010-06-17|2010-06-16|2010-06-15|2010-06-14|2010-06-11|2010-06-10|2010-06-09|2010-06-08|2010-06-07|2010-06-04|2010-06-03|2010-06-02|2010-06-01|2010-05-31|2010-05-28|2010-05-27|2010-05-26|2010-05-25|2010-05-24|2010-05-21|2010-05-20|2010-05-19|2010-05-18|2010-05-17|2010-05-14|2010-05-13|2010-05-12|2010-05-11|2010-05-10|2010-05-07|2010-05-06|2010-05-05
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.6731|3.6731|3.6728|3.6729|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6727|3.6727|3.6728|3.6731|3.6732|3.6732|3.6732|3.6731|3.6726|3.6731|3.6729|3.6731|3.6728|3.6727|3.6728|3.6727|3.6734|3.6732|3.6728|3.673|3.673|3.6729|3.6729|3.6728|3.6728|3.673|3.6729|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6732|3.6732|3.6733|3.6733|3.6732|3.6732|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.673|3.673|3.6732|3.6732|3.6734|3.6734|3.6734|3.6735|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6733|3.6728|3.6728|3.6728|3.6727|3.6728|3.6726|3.6726|3.6726|3.6727|3.6727|3.6722|3.6723|3.6722|3.6723|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6726|3.6727|3.6726|3.6727|3.6727|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6726|3.6726|3.6728|3.6729|3.6728|3.6728|3.6726|3.6727|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6729|3.673|3.6728|3.6728|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6734|3.6732|3.6735|3.6734|3.6734|3.674|3.6735|3.6731|3.6757|3.673|3.6734|3.673|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6728|3.6734|3.673|3.6729|3.6729|3.673|3.673|3.6728|3.6728|3.6727|3.6726|3.6728|3.6728|3.6727|3.6727|3.673|3.6727|3.6728|3.6726|3.6726|3.6727|3.673|3.673|3.6729|3.6727|3.6726|3.6728|3.6728|3.6724|3.6727|3.6728|3.6727|3.6729|3.6729|3.6726|3.6728|3.6728|3.6729|3.6728|3.6732|3.6733|3.6733|3.6734|3.6731|3.673|3.673|3.6728|3.6728|3.6728|3.6722|3.6726|3.6727|3.6728|3.6728|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|97.51|98.36|98.695|99.57|98.365|98|98.23|97.92|98.18|98.225|98.9|98.69|98.975|99|99.205|99.125|99.215|99.4|99.6|99.55|98.9|99.815|98.75|98.555|98.9|99.925|100.65|99.955|100|100.725|101.835|100.875|100.775|100.35|100.275|100.575|100.745|101.565|101.485|101.725|101.225|101.225|101.825|101.675|101.8|101.975|102.31|103.5|103.125|103.2|103.045|102.575|103.1|103.755|103.95|102.38|101.025|100.775|101.85|102.325|101.375|101.59|101.575|101.875|101.975|102.85|102.825|103.31|104.06|103.685|103.595|105.345|106.525|106.69|106.85|106.745|105.54|104.33|103.685|103.975|104.25|104.95|105.475|105.045|105.5|105.35|105.57|105.345|105.615|105.325|105.125|105.39|103.995|103.975|105.13|105.125|104.975|104.9|104.625|104.075|104.965|105.625|106.955|105.125|104.625|103.89|104.135|104.02|102.125|101.55|101.95|103|102.35|102.35|101.575|101.9|101.285|100.575|99.725|98.95|97.55|98.25|98.425|99.46|99.6|99.45|100.6|99.9|99.15|99.15|99.395|99.075|99.475|99.215|99.085|98.475|99.175|99.86|99.67|99.25|99.325|99.15|99.825|101.08|100.425|101.6|101.475|101.65|102.405|102.175|103.125|102.39|103.915|104.625|104.885|104.39|104.69|104.855|105.94|107.125|107.32|107.335|107.975|106.285|106.235|106.92|106.85|107.965|108.05|107.32|107.925|108.235|108.255|107.605|107.17|106.27|106.01|105.595|105.685|106.185|105.78|105.215|103.595|102.66|102.775|103.57|103.535|102.995|102.875|104.3|104.09|104.405|104.125|104.115|105.525|104.7|105.635|104.87|105.005|105.28|105.215|107.055|107.205|108.365|107.97|107.63|108.165|108.315|109.36|109.23|109.675|111.78|111.955|111.53|110.77|111.275|111.895|111.665|111.375|110.52|110.39|111.225|110.62|111.83|113.02|112.725|113.59|113.665|114.24|113.225|112.605|111.805|111.025|111.555|111.705|111.09|112.425|111.5|110.95|109.01|109.775|110.425|110.725|110.55|110.075|108.83|107.91|107.3|106.15|107.325|107.93|106.125
00002|2087|/currencies/usd-amd|CURRENCY:AMD|368.25|368.25|368.25|368.25|368.25|368.25|368.25|368.25|368.25|374|371.5|368.25|368.25|368.25|368.25|368.25|368.25|368.25|368.25|368.25|367|369|369|369|369|369|368|369|366.75|366.75|366.75|366.75|366.75|366.75|365.5|366.75|366.75|366.75|366.5|363.85|363.85|363.85|363|363.35|363.85|364.5|363.85|363.85|363.5|363.5|363|363|363|363|363|364.5|363.5|363.5|363.5|361.5|361.5|361.5|362.5|364.5|366.5|362.5|362.5|362.5|362.5|362.5|362.5|362.5|362.5|361|359|359|359|359|359|359|359|359|359|359|359|359|359|358.25|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|360.5|361.5|360.5|360.5|359.5|359.5|360.5|362|362.5|363.25|360.75|360.75|360.75|360.75|357|357|357|357|357|358|358.5|358.5|359.5|359.75|359.75|360|360.5|360.5|360|360.5|360.75|360.75|361.25|360|360|359.75|359.75|361.5|360.75|360.5|360.38|362|363|363.5|362.75|363.5|363.25|363.25|363.25|364.25|363.5|363.5|363|363|365|364.75|364|363.25|364.75|366.5|365.75|364.5|363.25|364|366.25|367.5|367.5|365.75|364.75|366.5|367.5|367.75|367.5|367.5|367.5|367.5|367.25|365.75|364.5|365.5|366.75|366.75|368.25|368.5|371|370.5|369.75|370|367.75|366.75|365.5|364.75|363.5|363|363|364.75|365.75|365.25|365.25|365.5|367.75|369|369|369|368.5|367.5|367.5|368|369|369.75|369|369|370|372|372.75|374.75|375|373.25|373|374.5|376.25|377|378|377|378.75|377|377.25|378.5|379|379|379.75|380.5|383.5|384.25|385.5|386.25|385.75|383.5|384.5|386.25|388.75|390|389.5|388.25|388.25|387
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|93.273|93.273|93.273|93.273|93.273|93.273|93.272|93.272|93.272|93.272|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.189|93.189|93.189|93.189|93.19|93.115|93.02|93.015|92.947|92.95|92.81|92.81|92.81|92.79|92.788|92.84|92.85|92.76|92.76|92.76|92.76|92.55|92.55|92.55|92.55|92.36|92.36|92.36|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.27|92.27|92.274|92.278|92.3|92.3|92.38|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|91.75|91.75|92.06|92.06|92.06|92.06|91.8|91.8|91.8|91.8|91.75|91.75|91.75|91.59|91.59|91.59|91.588|91.57|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.435|90.435|90.325|91.075|91.075|90.015|90.015|91.075|91.075|91.075|91.075|91.53|91.53|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.57|92.57|92.57|92.57|92.572|92.55|93.325|93.325|93.325|92.55|92.55|92.55|92.553|92.57|92.57|92.571|92.564|92.57|92.57|92.57|93.35|93.35|93.35|93.35|93.35|93.35|93.3|93.25|93.3|93.3|93.2|93.2|93.25|93.25|92.573|92.571|92.57|92.571|92.58|92.58|92.58|92.58|92.58|93.3|92.59|92.585|92.8|93|93.25|93.25|93.4|93.4|93.5|93.5|93.5|93.5|94.4|92.8|93.095|93.095|94.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.0765|4.079|4.0715|4.0715|4.0665|4.0665|4.056|4.055|4.0488|4.049|4.053|4.051|4.051|4.051|4.0535|4.055|4.0485|4.0445|4.0448|4.041|4.041|4.041|4.042|4.0405|4.0365|4.0397|4.033|4.0345|4.029|4.0265|4.0315|4.0245|4.0232|4.0265|4.0265|4.0265|4.0295|4.029|4.0265|4.0265|4.0252|4.0265|4.0248|4.0235|4.0213|4.0215|4.026|4.023|4.0215|4.019|4.018|4.0128|4.017|4.0168|4.014|4.0098|4.016|4.0065|4.0075|3.995|3.9945|3.9865|3.989|3.984|3.9815|3.979|3.9815|3.983|3.9787|3.974|3.974|3.974|3.974|3.974|3.9785|3.9695|3.971|3.9695|3.971|3.97|3.9755|3.9813|3.981|3.972|3.969|3.971|3.9715|3.9715|3.974|3.972|3.973|3.9715|3.9715|3.9715|3.9765|3.974|3.974|3.974|3.9805|3.975|3.978|3.981|3.987|3.981|3.9813|3.9715|3.9715|3.971|3.9695|3.9715|3.969|3.974|3.969|3.964|3.9615|3.959|3.962|3.959|3.963|3.9545|3.957|3.9565|3.9565|3.9595|3.954|3.956|3.954|3.9575|3.955|3.955|3.957|3.954|3.955|3.951|3.951|3.949|3.9515|3.954|3.958|3.9565|3.959|3.96|3.9575|3.961|3.961|3.961|3.9665|3.9725|3.9705|3.9575|3.9527|3.9515|3.9515|3.953|3.949|3.9487|3.9495|3.9465|3.9478|3.9455|3.946|3.946|3.946|3.949|3.9465|3.947|3.9425|3.95|3.944|3.945|3.9445|3.9445|3.942|3.9365|3.9375|3.934|3.9315|3.9315|3.9335|3.929|3.9315|3.9315|3.9335|3.931|3.931|3.9315|3.9333|3.934|3.9365|3.941|3.937|3.933|3.931|3.931|3.929|3.9315|3.9315|3.931|3.9315|3.9345|3.9338|3.9345|3.932|3.932|3.9358|3.936|3.934|3.931|3.9315|3.9315|3.93|3.9322|3.9325|3.931|3.923|3.925|3.9255|3.9265|3.923|3.9253|3.925|3.924|3.924|3.928|3.921|3.91|3.9165|3.9165|3.924|3.9265|3.9205|3.9285|3.9285|3.9135|3.9135|3.909|3.906|3.897|3.9013|3.9035|3.901|3.904|3.902|3.9|3.8925|3.892|3.8935|3.8935|3.891|3.894|3.894|3.896
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9304|0.9342|0.9498|0.9517|0.9462|0.9486|0.9523|0.9581|0.9526|0.9466|0.9551|0.9579|0.9683|0.9648|0.9624|0.9682|0.9685|0.9718|0.9763|0.9746|0.9792|0.9872|0.9899|0.9932|1.0033|1.0194|1.0236|1.0101|0.9911|0.9857|0.9994|0.9898|0.9903|0.9888|0.9856|0.9855|0.9838|0.9865|0.9818|0.9829|0.9909|0.998|1.0008|0.9908|0.9855|0.9886|0.9966|1.0036|0.9964|0.9972|0.9956|0.9882|0.9855|0.9868|0.9867|0.9845|0.9919|0.9879|1.0031|1.0067|1.0083|1.0017|1.0029|1.0025|1.0103|1.0128|0.9995|1.0014|1.0063|1.011|1.0023|1.0042|1.0132|1.0038|1.003|1.0051|1.0004|0.9943|0.984|0.9772|0.983|0.9826|0.9906|0.9956|0.9952|0.9955|1.0002|1.0031|1.0067|1.0116|1.0107|1.0139|1.0006|1.0048|1.0147|1.0158|1.0219|1.0164|1.0101|1.0074|1.0248|1.032|1.044|1.0381|1.0366|1.02|1.0179|1.028|1.0111|1.0137|1.0107|1.0219|1.0236|1.0154|1.0137|1.0022|0.994|0.9968|0.9869|0.984|0.9862|0.9942|1.0004|1.0128|1.0166|1.0214|1.0286|1.0145|1.0091|1.0175|1.0224|1.0135|1.0318|1.0111|1.0093|1.0055|1.0099|1.0139|1.0169|1.0152|1.0181|1.0229|1.0295|1.0333|1.029|1.0343|1.0324|1.0337|1.0406|1.0427|1.0541|1.0454|1.0488|1.0551|1.0681|1.0678|1.0655|1.0642|1.0682|1.0792|1.0833|1.0884|1.0981|1.0902|1.091|1.0977|1.0973|1.1227|1.1209|1.1123|1.1281|1.1315|1.1336|1.1223|1.1184|1.1202|1.1126|1.1048|1.1134|1.12|1.1161|1.1159|1.0945|1.0911|1.089|1.0925|1.0901|1.0957|1.0948|1.106|1.1108|1.1228|1.1092|1.1076|1.1166|1.119|1.1396|1.1318|1.1515|1.1507|1.1314|1.1305|1.1324|1.1418|1.1395|1.1395|1.1568|1.1724|1.1906|1.1881|1.186|1.1905|1.1809|1.1467|1.143|1.1536|1.1442|1.1461|1.1421|1.1467|1.1519|1.1582|1.1557|1.166|1.176|1.1778|1.2078|1.2087|1.2354|1.2146|1.1852|1.1885|1.2016|1.1813|1.1799|1.1743|1.218|1.2065|1.2132|1.2012|1.2262|1.1797|1.159|1.1401|1.129|1.117|1.1191|1.1179|1.1075|1.1259|1.1294|1.1048
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7955|0.7957|0.796|0.796|0.796|0.796|0.796|0.7963|0.7965|0.7969|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.8004|0.8004|0.8004|0.8004|0.801|0.801|0.801|0.8014|0.8014|0.8014|0.8014|0.8014|0.8014|0.8014|0.802|0.802|0.802|0.802|0.802|0.802|0.802|0.8024|0.8024|0.8024|0.8029|0.8029|0.8029|0.8029|0.8029|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8033|0.8033|0.8033|0.8033|0.8033|0.8034|0.8034|0.8034|0.8034|0.8034|0.8035|0.8035|0.8035|0.8035|0.8035|0.8036|0.8036|0.8034|0.8034|0.8036|0.8036|0.8036|0.8036|0.8038|0.8037|0.8037|0.8038|0.8037|0.8038|0.8038|0.8036|0.8036|0.8039|0.8038|0.8039|0.8039|0.8039|0.8038|0.8038|0.8036|0.8034|0.8034|0.8035|0.8036|0.8036|0.8036|0.8036|0.8038|0.8036|0.8037|0.8036|0.8036|0.8036|0.8036|0.8035|0.8036|0.8036|0.8034|0.8036|0.8035|0.8035|0.8036|0.8036|0.8036|0.8036|0.8034|0.8035|0.8036|0.8034|0.8035|0.8035|0.8035|0.8034
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|72.87|72.85|72.87|72.85|72.85|72.85|72.85|72.82|72.825|72.85|72.85|72.83|72.8|72.8|72.55|72.55|72.75|72.725|72.7|72.55|72.55|72.6|71.95|71.95|71.95|71.95|71.95|71.55|71.55|71.55|71.57|71.655|71.655|71.575|71.595|71.595|71.395|71.405|71.025|71.025|71.025|71.025|71.025|71.025|71.025|71.045|71.045|71.045|71.055|71.075|71.075|71.225|71.225|71.225|71.225|71.225|71.075|71.075|70.725|70.825|70.825|70.825|71.075|71.075|71.075|71.075|71.195|71.125|71.075|71.075|71.075|71.075|70.875|71.025|71.025|71.025|71.075|71.075|70.575|70.575|70.575|70.575|70.775|70.775|70.575|70.575|70.575|70.575|70.775|70.575|70.575|70.575|70.575|70.755|70.725|70.725|70.705|70.675|70.675|70.575|70.575|70.475|70.475|70.475|70.425|70.425|70.475|70.445|70.425|70.425|70.425|70.425|69.925|70.425|70.525|70.525|70.525|70.525|70.455|70.525|69.875|70.525|70.645|70.725|70.825|70.825|70.155|70.295|70.775|69.975|70.525|70.225|70.225|70.225|70.225|70.225|70.225|69.675|70.395|70.075|69.925|70.075|70.075|70.625|69.325|69.325|69.525|69.525|69.325|69.295|69.285|69.325|69.335|69.725|69.705|69.705|69.335|69.075|69.195|69.175|69.075|69.225|69.525|69.525|69.705|69.705|69.525|69.525|69.675|69.675|69.675|69.675|69.125|69.125|69.175|69.175|69.525|69.525|69.145|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.575|69.575|69.575|69.525|69.525|69.525|69.545|69.525|69.375|69.375|69.625|69.545|69.375|69.525|69.375|69.525|69.505|69.475|69.375|69.375|69.375|69.375|69.445|69.375|69.375|69.375|69.425|69.455|69.405|69.405|69.405|69.425|69.025|69.025|69.025|69.475|69.375|69.425|69.375|69.375|69.375|69.375|69.375|69.375|69.375|69.375|69.075|69.075|69.075|69.075|69.075
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.3441|1.3468|1.3644|1.374|1.3554|1.3502|1.3544|1.3511|1.3548|1.3502|1.3673|1.3645|1.3753|1.3753|1.374|1.3806|1.3845|1.386|1.389|1.3883|1.3797|1.3887|1.3772|1.3746|1.379|1.3948|1.4068|1.3973|1.3979|1.4068|1.4181|1.4064|1.4066|1.3997|1.3987|1.4006|1.4108|1.4197|1.4171|1.422|1.4169|1.423|1.4325|1.4303|1.4292|1.4377|1.4415|1.4501|1.4505|1.4439|1.4387|1.4244|1.435|1.4397|1.4392|1.4344|1.4166|1.4141|1.4286|1.4372|1.4249|1.428|1.4286|1.4338|1.4366|1.4516|1.4519|1.4611|1.4719|1.4621|1.464|1.4895|1.5077|1.5106|1.5149|1.5032|1.4871|1.4697|1.4645|1.4627|1.472|1.4794|1.4906|1.4856|1.4912|1.4908|1.4931|1.4933|1.4905|1.4834|1.4777|1.4803|1.4614|1.4611|1.4785|1.4771|1.4747|1.4744|1.4703|1.4584|1.4792|1.4884|1.5064|1.4903|1.4763|1.4648|1.4671|1.4628|1.4358|1.4292|1.4339|1.4464|1.4495|1.44|1.4283|1.4318|1.4192|1.4197|1.4056|1.3939|1.3775|1.3828|1.3931|1.408|1.4024|1.4037|1.4211|1.4113|1.4004|1.402|1.4051|1.4004|1.4238|1.4023|1.3993|1.3889|1.4006|1.4044|1.4095|1.4032|1.4043|1.4032|1.4137|1.4295|1.4181|1.4346|1.435|1.4402|1.4535|1.4499|1.4692|1.4594|1.4757|1.4971|1.4988|1.4958|1.5039|1.5052|1.5185|1.5425|1.5408|1.5373|1.5421|1.5192|1.5167|1.5252|1.5265|1.5411|1.5444|1.5325|1.5376|1.5451|1.549|1.5451|1.5388|1.5255|1.5212|1.5185|1.5249|1.5336|1.5251|1.5238|1.4842|1.4781|1.4729|1.4826|1.4862|1.4786|1.4836|1.4987|1.4954|1.5052|1.505|1.5051|1.5151|1.5171|1.5332|1.5177|1.5113|1.5128|1.5115|1.535|1.5366|1.5536|1.5471|1.5408|1.5478|1.5494|1.5595|1.5563|1.5625|1.5985|1.6055|1.5928|1.5806|1.5857|1.5882|1.5942|1.5892|1.5787|1.5798|1.5891|1.5871|1.6007|1.6147|1.6154|1.6317|1.6336|1.6417|1.6339|1.6086|1.5965|1.5996|1.5894|1.5939|1.5812|1.6075|1.5817|1.5834|1.5564|1.5687|1.5734|1.6054|1.5781|1.5822|1.561|1.5496|1.5453|1.5301|1.5333|1.5453|1.5263
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2349|1.2382|1.2433|1.247|1.2454|1.2578|1.2561|1.2565|1.2557|1.2571|1.2607|1.2601|1.2612|1.2605|1.2617|1.2603|1.2622|1.2632|1.2628|1.262|1.2607|1.2651|1.266|1.2669|1.2795|1.2795|1.2818|1.2746|1.2734|1.2734|1.2717|1.2683|1.2673|1.2658|1.2664|1.2679|1.2708|1.2721|1.2715|1.2727|1.279|1.2774|1.2778|1.2754|1.2738|1.2759|1.2788|1.2807|1.282|1.282|1.2793|1.274|1.2731|1.2744|1.2748|1.2742|1.2723|1.2708|1.2809|1.2849|1.2788|1.2792|1.2812|1.2814|1.2841|1.2885|1.2824|1.2831|1.2874|1.2872|1.2869|1.288|1.295|1.2995|1.2951|1.2951|1.2911|1.2868|1.2846|1.2853|1.2899|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.317|1.3113|1.3154|1.3083|1.3045|1.3045|1.3079|1.3083|1.3083|1.3083|1.3046|1.3044|1.3095|1.3128|1.32|1.3198|1.3117|1.3078|1.3102|1.3144|1.2963|1.2992|1.2992|1.2974|1.2974|1.2988|1.2875|1.2875|1.2875|1.2873|1.287|1.2827|1.2837|1.2873|1.2887|1.2909|1.299|1.2992|1.3025|1.2948|1.2921|1.3035|1.2977|1.3079|1.3032|1.3037|1.2959|1.2959|1.305|1.3094|1.3062|1.3102|1.3058|1.3097|1.3134|1.3148|1.314|1.3156|1.3174|1.3228|1.3223|1.3264|1.3283|1.3281|1.3324|1.3341|1.3337|1.3366|1.3382|1.3372|1.3382|1.3401|1.3415|1.3455|1.3485|1.3446|1.3471|1.3471|1.3502|1.3562|1.3542|1.3557|1.3561|1.3573|1.3619|1.3556|1.3559|1.3532|1.3548|1.3553|1.3638|1.3591|1.3639|1.3586|1.3527|1.3466|1.3512|1.3525|1.3537|1.3508|1.3542|1.3598|1.3634|1.364|1.3618|1.3658|1.371|1.3724|1.3738|1.3727|1.3785|1.3751|1.3734|1.3754|1.3842|1.3834|1.3796|1.3836|1.3913|1.3893|1.3912|1.3933|1.3974|1.3982|1.3962|1.3846|1.3961|1.3917|1.3868|1.38|1.3754|1.3861|1.3954|1.3941|1.3987|1.3963|1.4053|1.4122|1.4159|1.4164|1.4171|1.4019|1.4016|1.4117|1.4154|1.3989|1.3999|1.4061|1.4066|1.4198|1.4065|1.4091|1.405|1.4013|1.3877|1.3958|1.3821|1.3811|1.381|1.3843|1.3782|1.4001|1.3903|1.3841
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.564|1.5664|1.5755|1.5882|1.5758|1.5778|1.5862|1.596|1.5829|1.5689|1.586|1.6149|1.6082|1.6072|1.6275|1.632|1.6284|1.646|1.6629|1.6615|1.6593|1.6611|1.6595|1.6669|1.6655|1.6782|1.6757|1.6655|1.6593|1.665|1.6623|1.6538|1.654|1.6526|1.6555|1.6489|1.6575|1.6633|1.6638|1.6632|1.664|1.6745|1.6721|1.6684|1.6628|1.6615|1.6705|1.669|1.667|1.6656|1.6686|1.6596|1.665|1.6789|1.6735|1.6683|1.6681|1.6648|1.6675|1.6823|1.6762|1.6678|1.6717|1.6713|1.6764|1.6738|1.6705|1.6742|1.6801|1.6856|1.6726|1.6731|1.6834|1.6888|1.6832|1.6856|1.6737|1.661|1.647|1.6595|1.66|1.677|1.6912|1.6856|1.6909|1.6903|1.6999|1.6952|1.7062|1.7138|1.7031|1.7096|1.6971|1.6935|1.7066|1.7094|1.6898|1.682|1.6749|1.6875|1.696|1.7052|1.715|1.7183|1.7269|1.7211|1.721|1.7357|1.7213|1.7154|1.7115|1.7264|1.7403|1.7218|1.7219|1.7158|1.7076|1.7007|1.7003|1.6785|1.67|1.6899|1.7039|1.7038|1.7012|1.7045|1.7203|1.7033|1.6958|1.7059|1.6969|1.6762|1.6824|1.6725|1.6656|1.6597|1.6522|1.6707|1.6706|1.6656|1.6812|1.6782|1.6636|1.6977|1.6897|1.6876|1.7005|1.708|1.7099|1.7088|1.7228|1.7187|1.7116|1.7328|1.7217|1.7123|1.7237|1.71|1.7098|1.7218|1.7201|1.7256|1.734|1.7269|1.7325|1.7256|1.745|1.755|1.759|1.7493|1.7616|1.7635|1.7713|1.77|1.7562|1.7569|1.7515|1.7549|1.757|1.7723|1.7687|1.774|1.7527|1.748|1.76|1.7525|1.7517|1.7557|1.7511|1.754|1.7599|1.7658|1.7687|1.7622|1.7732|1.7578|1.7807|1.7738|1.7924|1.783|1.7631|1.7631|1.754|1.7607|1.7585|1.7639|1.7658|1.7792|1.7751|1.771|1.7901|1.8039|1.8119|1.7814|1.7785|1.7822|1.7873|1.7881|1.7712|1.7713|1.7808|1.7853|1.7847|1.8113|1.8092|1.8025|1.8502|1.8538|1.8795|1.8647|1.8196|1.818|1.848|1.8201|1.8173|1.8143|1.8722|1.8438|1.8695|1.853|1.8819|1.8272|1.8206|1.8003|1.7993|1.7736|1.7723|1.7892|1.7715|1.837|1.8547|1.7933
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.4663|6.4999|6.5532|6.5725|6.5126|6.5126|6.4978|6.4496|6.435|6.431|6.4704|6.4809|6.4935|6.4726|6.5021|6.5296|6.5488|6.5725|6.5898|6.5682|6.5682|6.5942|6.5854|6.6029|6.6668|6.6778|6.6335|6.6512|6.5898|6.6335|6.5854|6.5703|6.5921|6.551|6.5941|6.5942|6.6159|6.6204|6.6313|6.6424|6.6845|6.7002|6.7454|6.7409|6.7409|6.8097|6.8097|6.8353|6.8564|6.8376|6.8143|6.7774|6.7935|6.8143|6.819|6.7569|6.725|6.7249|6.7569|6.707|6.6912|6.7046|6.6957|6.6935|6.7091|6.7136|6.6357|6.5942|6.6226|6.6335|6.5898|6.6159|6.6159|6.6335|6.5879|6.5574|6.5296|6.462|6.4537|6.4537|6.462|6.4977|6.4936|6.5359|6.5359|6.5445|6.5703|6.5768|6.5898|6.5791|6.5466|6.5466|6.5446|6.5898|6.5898|6.6269|6.689|6.689|6.689|6.6204|6.6335|6.6935|6.7682|6.75|6.6912|6.6845|6.6668|6.6226|6.6313|6.6182|6.6051|6.6756|6.6269|6.6159|6.5791|6.5682|6.5062|6.4746|6.5041|6.4663|6.4413|6.5232|6.5361|6.5833|6.5147|6.6468|6.6159|6.5253|6.5253|6.5253|6.5253|6.5339|6.5147|6.5147|6.4788|6.566|6.4872|6.5361|6.5147|6.5362|6.4978|6.5296|6.566|6.6007|6.5381|6.6007|6.6007|6.5811|6.6073|6.6424|6.6756|6.6379|6.7205|6.7363|6.6734|6.7363|6.6734|6.7341|6.75|6.7866|6.7797|6.826|6.8144|6.899|6.7454|6.8167|6.8493|6.899|6.8493|6.8823|6.8494|6.8705|6.8966|6.8494|6.8635|6.8004|6.7958|6.8028|6.819|6.8283|6.8028|6.8073|6.7774|6.7159|6.7002|6.7227|6.7706|6.7797|6.7797|6.826|6.8096|6.8517|6.819|6.8494|6.9061|6.8966|6.9445|6.9933|6.9785|6.9663|6.9565|6.9857|6.9784|7.0249|7.0004|6.9784|7.0423|7.0349|7.0772|7.0723|7.1303|7.0696|7.1788|7.0423|7.0672|7.0671|7.0077|7.0175|6.9639|7.0053|7.0175|7.0596|7.0947|7.0522|7.1531|7.1432|7.1429|7.1788|7.1841|6.9638|7.0672|7.1098|7.0922|7.0922|7.0324|7.0771|7.12|7.2569|7.1429|7.1943|7.2386|6.9638|6.9979|7.0524|6.9614|6.9448|6.9372|6.9881|6.9085|7.0547|7.0175|6.9933
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.953|0.9526|0.956|0.9645|0.9599|0.9607|0.9624|0.9627|0.9562|0.9557|0.9586|0.9604|0.9638|0.9669|0.9636|0.9702|0.9711|0.9741|0.9776|0.9808|0.9764|0.9815|0.9808|0.9783|0.9846|0.9856|0.9906|0.9847|0.9738|0.9717|0.9755|0.9688|0.9714|0.9726|0.9719|0.9722|0.9726|0.9744|0.9717|0.9778|0.9831|0.9894|0.9898|0.9828|0.9862|0.9849|0.985|0.9898|0.9893|0.9872|0.9962|0.9936|0.9949|0.991|0.9879|0.991|0.9879|0.9905|1.0012|1.0003|0.9932|0.9952|0.9966|0.9937|0.994|0.9968|0.9957|0.9923|0.987|0.9895|0.989|0.986|0.9901|0.993|0.9913|0.9969|0.9963|0.999|0.9934|0.997|0.9999|1.0006|1.0011|1.007|1.0078|1.0095|1.0135|1.0173|1.0172|1.0134|1.0057|1.0042|1.0067|1.0082|1.0098|1.0105|1.0112|1.012|1.0051|1.0038|1.0038|1.0168|1.0265|1.018|1.0204|1.0098|1.0111|1.0234|1.0185|1.0179|1.0204|1.0254|1.0213|1.0094|1.0091|1.0031|1.0002|1.0072|1.0035|1.0004|1.0025|1.005|1.0085|1.016|1.0189|1.0209|1.0278|1.0238|1.0192|1.0259|1.0265|1.0215|1.0326|1.0175|1.0099|1.0042|1.0034|1.01|1.0141|1.0109|1.0172|1.0113|1.016|1.0232|1.0202|1.0291|1.0324|1.0303|1.0292|1.0244|1.0333|1.0301|1.0264|1.0282|1.0335|1.0263|1.0259|1.0275|1.0276|1.0372|1.0343|1.0368|1.0482|1.0356|1.0389|1.0532|1.0501|1.0643|1.0604|1.0513|1.0577|1.0597|1.0611|1.0523|1.0478|1.04|1.0288|1.0324|1.0437|1.0425|1.0424|1.047|1.0309|1.0271|1.0276|1.017|1.018|1.0237|1.0232|1.0297|1.0358|1.0385|1.0354|1.0318|1.0362|1.0373|1.049|1.0427|1.0547|1.0577|1.0383|1.0318|1.0307|1.0369|1.0332|1.0432|1.0475|1.0534|1.0636|1.0627|1.0589|1.0646|1.0549|1.0356|1.0356|1.0434|1.0395|1.0292|1.0246|1.0217|1.0279|1.0253|1.0258|1.0342|1.0328|1.0308|1.0447|1.0476|1.061|1.0625|1.0398|1.0389|1.0551|1.045|1.0541|1.0482|1.0707|1.0662|1.0641|1.0593|1.0703|1.0433|1.0402|1.0311|1.0353|1.0206|1.0194|1.0218|1.0232|1.0427|1.0505|1.0311
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8862|0.8887|0.8992|0.8958|0.8925|0.8924|0.8954|0.8972|0.9064|0.9064|0.916|0.9182|0.9253|0.9244|0.9239|0.92|0.9194|0.92|0.9166|0.92|0.9084|0.9082|0.9042|0.9052|0.9011|0.898|0.9023|0.9198|0.925|0.9299|0.932|0.93|0.9356|0.9265|0.9246|0.9322|0.9237|0.9284|0.929|0.9283|0.9251|0.932|0.9378|0.9461|0.9447|0.9495|0.9592|0.9663|0.9708|0.9733|0.969|0.9584|0.9634|0.955|0.9552|0.9464|0.9398|0.9356|0.9436|0.942|0.9462|0.9425|0.9424|0.9494|0.9584|0.967|0.9561|0.964|0.9648|0.9635|0.9642|0.9673|0.9737|0.9662|0.9674|0.966|0.9661|0.9473|0.9342|0.9347|0.9347|0.9448|0.9521|0.9588|0.963|0.9576|0.9515|0.958|0.965|0.9689|0.9646|0.9674|0.9612|0.968|0.9813|0.9833|0.9864|0.988|0.9821|0.9737|0.9931|1.003|1.0029|1.0012|1.0033|1.0002|0.9945|0.9967|0.988|0.9922|0.9954|0.9907|0.9965|0.9853|0.9809|0.9764|0.9707|0.9685|0.9672|0.9621|0.9581|0.9724|0.9796|0.992|0.9824|0.9842|0.9894|0.9848|0.9734|0.9775|0.9682|0.962|0.9718|0.9596|0.9589|0.9556|0.9572|0.9574|0.9658|0.963|0.9662|0.9624|0.9652|0.9718|0.9739|0.982|0.9768|0.9764|0.9858|0.9833|0.9868|0.987|0.9962|1.0045|1.0099|1.0159|1.0022|0.9964|1.0082|1.0202|1.0154|1.0113|1.0111|1.0094|1.0165|1.0135|1.0167|1.0157|1.0253|1.0281|1.0241|1.0299|1.0313|1.0418|1.0342|1.032|1.0437|1.0445|1.0394|1.052|1.0493|1.0595|1.0492|1.0486|1.0381|1.0467|1.0538|1.0399|1.0394|1.0412|1.0414|1.0568|1.0604|1.0495|1.0533|1.042|1.0505|1.0506|1.0541|1.0506|1.0424|1.0527|1.0554|1.0609|1.0576|1.0495|1.0503|1.0601|1.0659|1.0626|1.0612|1.0784|1.0824|1.0874|1.094|1.102|1.1052|1.1082|1.1098|1.1088|1.1114|1.1312|1.1332|1.1424|1.1501|1.1425|1.1482|1.153|1.1626|1.1629|1.1548|1.1549|1.1549|1.1558|1.1591|1.152|1.1589|1.1575|1.1602|1.1497|1.149|1.1525|1.1531|1.1325|1.1334|1.1178|1.1095|1.1112|1.1112|1.1083|1.1135|1.1178
00016|2110|/currencies/usd-clp|CURRENCY:CLP|466.95|469.35|473.35|475.45|470.85|472.85|472.25|473.9|472.15|469.85|472.05|473.85|473.25|474.75|475.75|477.65|481.95|482.05|480.5|478.85|479.85|481.45|481.25|480.85|481.25|486.35|486.25|483.75|481.25|478.75|481.75|477.85|475.25|473.95|473.85|473.25|476.85|476.15|475|474.75|478.25|476.25|471.65|468.25|468.75|469.85|474.05|472.55|469.65|472.35|473.65|476.5|479.25|479.15|479.15|479.7|480.85|479.85|483.2|484.45|485.2|488.95|492.85|491.95|493.15|494.45|492.25|490.33|491.35|489.25|489.85|490.75|495.55|498.75|497.65|495.35|495.15|487.85|465.65|468|467.95|469.85|469.85|471.62|469.95|469.55|469.25|468.95|470.35|472.15|473.25|473.85|472.85|474.9|476.05|475.95|476.95|476.95|479.05|480.05|484.15|485.45|487.25|486.85|483.15|480.95|482.2|481.75|478.93|480.25|480.62|483.55|485.85|482.65|481.5|480.25|481.35|477.15|480.45|477.55|480.25|489.35|487.15|493.25|489.15|489.35|494.75|491.5|486.45|487.25|485.55|484.65|487.25|481.25|478.95|478.95|478.05|480.45|482.05|482.05|483.45|482.5|482.9|486.35|481.05|483.65|485.85|486.25|485.55|486.75|488.77|493.15|497.45|498.5|496.7|496.75|494.75|493.55|494.85|496.5|496.35|496.75|496.85|497.95|495.85|497.45|496.75|503.05|500.65|499.75|503.85|506.55|505.5|504.75|502.5|507.57|502.55|502.15|505.55|509.65|509.75|512|512.45|511.75|514.75|514.75|516.75|516.75|518.15|521.25|523.55|523.55|519.95|518.95|520.15|519.25|523.15|529.25|533.25|530.05|530.05|532.5|535.25|538.15|539.25|536.95|535.38|536.75|539.05|537.15|540.55|546.05|545.25|537.15|537.25|537.45|538.55|532.35|530.45|534.95|530.55|530|535.05|537.25|537.25|536|541.25|548.2|546.05|543.35|536.55|534.95|532.55|530.25|529.75|529.25|538.25|546.95|537.75|543.5|543.15|547.9|545.05|542.55|535.85|529.95|530.25|528|530.05|532.95|528.95|526.05
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.494|6.5256|6.5305|6.5289|6.5327|6.5312|6.5335|6.5406|6.5382|6.5353|6.5423|6.5442|6.5418|6.54|6.5478|6.5486|6.556|6.561|6.5649|6.5571|6.5605|6.558|6.5525|6.565|6.5694|6.5755|6.5716|6.5724|6.57|6.5745|6.5737|6.5605|6.5686|6.5565|6.5675|6.5724|6.5725|6.5702|6.5716|6.5757|6.5745|6.5744|6.58|6.5672|6.5735|6.5863|6.5894|6.5892|6.5968|6.5918|6.5869|6.5926|6.5545|6.5625|6.5585|6.5585|6.5585|6.5959|6.605|6.5821|6.5821|6.5817|6.5826|6.5812|6.5835|6.5857|6.5825|6.5831|6.5933|6.5888|6.6067|6.6044|6.6193|6.6369|6.6282|6.6263|6.6193|6.607|6.5898|6.5906|6.6025|6.6225|6.6247|6.6313|6.6271|6.6475|6.6475|6.6585|6.6747|6.6555|6.6638|6.6548|6.6565|6.6664|6.6553|6.6552|6.663|6.6457|6.6488|6.6633|6.6614|6.6631|6.667|6.6605|6.6686|6.6502|6.6534|6.6442|6.6423|6.6401|6.6334|6.642|6.6386|6.6437|6.6371|6.625|6.6341|6.644|6.6812|6.6558|6.6623|6.6768|6.6785|6.6917|6.6707|6.6871|6.681|6.6626|6.6582|6.6589|6.6507|6.6525|6.6446|6.6442|6.6409|6.6512|6.6639|6.6737|6.669|6.672|6.6918|6.6918|6.6919|6.6913|6.69|6.6917|6.6874|6.6929|6.6917|6.704|6.7066|6.704|6.7066|6.714|6.7241|6.725|6.739|6.744|6.76|6.7697|6.7828|6.7942|6.7914|6.7873|6.8014|6.8077|6.8109|6.8075|6.803|6.798|6.7999|6.7996|6.7969|6.8|6.7908|6.7899|6.7919|6.7923|6.8041|6.7961|6.7848|6.7749|6.7722|6.7674|6.7683|6.7715|6.7725|6.7733|6.7743|6.774|6.7763|6.7782|6.7783|6.7791|6.7804|6.7797|6.777|6.7783|6.7782|6.7752|6.7781|6.7716|6.7722|6.771|6.7729|6.7763|6.7774|6.7805|6.7758|6.7716|6.781|6.7817|6.7979|6.7965|6.7921|6.7996|6.8121|6.8133|6.7971|6.8272|6.8293|6.8333|6.8333|6.8333|6.8323|6.8307|6.8285|6.8294|6.8323|6.8287|6.8284|6.8298|6.8287|6.8278|6.8308|6.8296|6.8293|6.8313|6.8287|6.8262|6.8278|6.8274|6.8274|6.8277|6.8268|6.8279|6.8277|6.829|6.8266|6.8257|6.8266|6.8263
00019|2112|/currencies/usd-cop|CURRENCY:COP|1782|1784|1788.7|1799|1798.3|1812.2|1819.1|1820.22|1818.15|1817.45|1825.3|1827.75|1836.5|1847.92|1848.5|1871.5|1876|1885.5|1878.5|1871|1865.3|1867.1|1866.45|1871.5|1873.5|1880.4|1892.5|1890.3|1879|1869.6|1867|1877|1889.6|1896|1893.8|1898.75|1913.55|1916.75|1907|1906|1899|1901.5|1896.05|1875.5|1876|1889|1904.5|1908.4|1897.5|1887|1882|1887|1884.8|1884.3|1871.95|1881|1858|1853|1873.1|1869.35|1860.45|1864.3|1856.1|1848.5|1843.55|1846.4|1840.85|1855.35|1871|1870.3|1865|1867.5|1859.1|1870.5|1873.1|1867.4|1881|1895.3|1895.5|1920|1920|1937|2036.5|1939.2|1939.2|1936.75|1922|1936.1|1930.5|1918.5|1917.4|1906.7|1896.4|1902|1881.9|1909.1|1882.5|1894.25|1889.05|1882.6|1906|1932.2|1943|1921|1908.2|1891|1890.9|1893.65|1880.38|1876.5|1870|1873.25|1883.35|1867|1867.25|1858|1853.8|1841.5|1832|1820.5|1818.05|1837|1843.75|1840|1839.3|1836|1848.75|1840.1|1827.5|1828.5|1818.95|1809|1815.5|1808.5|1808.95|1801.9|1791.25|1789.5|1786.85|1786.9|1787|1789.45|1801.5|1804|1797.45|1801.55|1800.15|1804.25|1803.5|1802.2|1811.5|1806.45|1803|1800.15|1799.1|1810.6|1807.4|1788.1|1791.1|1798.7|1804.35|1804.8|1807.55|1806.5|1808.95|1812.65|1812.1|1825.95|1827.05|1817.45|1816.4|1817.5|1819.45|1813|1805|1823.4|1812.5|1812.5|1824.5|1837.5|1825.7|1810.5|1809.1|1807.5|1816.45|1820.9|1822|1831.67|1831.67|1845.1|1844.5|1845|1854.6|1860.17|1870.5|1876.95|1869.5|1874.5|1876.97|1877|1869.9|1872.1|1878|1874.45|1873.5|1887.5|1900.6|1893.25|1887.5|1887.5|1900.42|1916.9|1920.42|1905.4|1896.6|1896.8|1900|1889.2|1896.6|1910.15|1902.55|1912.2|1920.6|1925.5|1925.4|1924.1|1939|1963|1965.6|1965.6|1956.6|1965.5|1972.35|1971.3|1971.3|1971.1|1975.4|1988.4|1978|1991.25|2010.45|2001|1985.4|1978.5|1980|1957.5|1977.5|1970.1|1988|2024.3|2019.2|1997
00020|2113|/currencies/usd-crc|CURRENCY:CRC|497.6|494.55|496.7|496.7|496.7|496.65|499.7|499.1|500.44|499.7|497.7|497.7|496.05|496|495.34|495.5|495.6|499.99|496.89|498.2|498.2|498.2|498.2|498.2|498.2|498.2|500.95|498|498.05|498.1|495.7|497.5|497.6|496.7|498.5|498|498.05|498.1|496.55|496.7|496.7|496.6|496.7|496.4|496.5|496.5|497.3|498.05|499.3|504.95|499.4|499.5|497.8|498.9|499.6|499.8|499.9|500|501.85|499.6|499.75|500|500.6|499.1|500.7|499.25|499.3|499.6|501.7|501.7|504.5|506|505.95|506.2|506.9|505.5|507|507.6|504.1|504.1|507.85|505|504.1|506.7|504.5|504.55|503.1|503.2|500.7|497.4|497.65|499.5|499.8|500.3|501.5|501|500.7|501.7|501.45|500.3|500.7|503.4|504.1|502.95|506.5|506.25|505.7|502.7|508.7|508.7|507.6|508.5|507.7|505.6|509.3|513.3|516.7|515.35|514.6|514.7|508.05|512.2|512.2|512.2|509.2|506.85|505.65|505.6|505.7|508.6|508.7|501.2|498.7|501.7|509.65|509.65|509.6|509.7|509.5|504.6|506.7|507.4|507.7|507.7|500.7|500.7|500.7|505.7|505.7|505.7|505.7|499.7|502.45|500.45|500.6|500.6|503.45|502.7|505.45|507.7|512.3|513.7|513.7|507.5|507.5|507.5|507.5|504.5|505|507.5|507.5|507.5|507.5|507.5|507.5|506.85|509.45|504.55|504.7|507.5|507.5|504.7|518|518|518|514|510|510|513.6|515|514.6|514.6|518.5|518.5|518.5|518.5|516|518.5|518.45|510.5|514.5|526|520.7|520.4|518|529.9|529.9|532.7|531.2|531.2|530.7|530.5|518|520.7|520.7|524.7|524.7|534.1|534.3|534.4|534.5|533.75|529.7|529.7|529.4|532.45|545.7|548.45|545.7|543.7|537.5|544.45|534.5|534.6|534.6|534.4|532.7|532.7|532.7|532.7|532.7|525.7|510.5|510.5|510.5|519.5|529.5|529.5|510|510.2|507.5|506.3
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|16.5565|16.6865|16.81|16.9645|16.798|16.6845|16.8585|16.8585|16.9145|16.8615|17.1005|17.043|17.1265|17.208|17.1945|17.3345|17.3745|17.3815|17.439|17.3935|17.3145|17.2975|17.2325|17.1775|17.2375|17.4045|17.6365|17.514|17.3855|17.479|17.65|17.4775|17.4685|17.3355|17.364|17.4225|17.506|17.697|17.62|17.7845|17.7375|17.837|17.94|17.874|17.8475|17.857|17.9325|18.0455|18.0475|17.8805|17.838|17.6375|17.6275|17.7205|17.68|17.6125|17.457|17.379|17.642|17.828|17.6345|17.627|17.673|17.741|17.845|18.04|18.0685|18.1885|18.3025|18.205|18.2785|18.5395|18.832|18.9805|19.0315|18.9805|18.8685|18.685|18.7575|18.69|18.906|19.1465|19.361|19.2335|19.2875|19.2625|19.286|19.2975|19.2625|19.1115|19.0135|19.0155|18.8275|18.7815|19.048|18.9365|18.8905|18.911|18.8115|18.645|18.876|19.068|19.1955|19.004|18.6805|18.525|18.4895|18.4555|18.175|18.058|18.045|18.179|18.2425|18.128|17.95|18.096|17.882|17.841|17.7115|17.5085|17.2425|17.346|17.4755|17.608|17.658|17.663|17.89|17.802|17.609|17.5945|17.699|17.5465|17.906|17.5515|17.534|17.4515|17.4965|17.597|17.6885|17.576|17.6365|17.584|17.6805|17.96|17.7165|18.038|18.057|18.115|18.3205|18.254|18.4935|18.3585|18.5685|18.8545|18.9085|18.911|18.9135|18.8965|19.161|19.4785|19.482|19.391|19.501|19.2815|19.1355|19.282|19.309|19.538|19.609|19.39|19.554|19.6555|19.7|19.637|19.56|19.3825|19.352|19.2635|19.388|19.508|19.292|19.31|18.7615|18.706|18.735|18.7645|18.735|18.7475|18.7355|18.989|18.967|19.0055|19.272|19.362|19.458|19.496|19.8305|19.638|19.58|19.662|19.6695|20.013|19.9745|20.096|20.033|20.0275|20.195|20.2035|20.41|20.452|20.571|21.0225|21.157|20.962|20.818|20.928|20.877|21.023|20.9095|20.776|20.7705|20.921|20.8355|20.9575|21.2775|21.226|21.635|21.757|21.8195|21.736|21.2935|21.0105|21.0015|20.798|21.09|20.683|21.0045|20.79|20.697|20.36|20.578|20.7395|21.114|20.6095|20.647|20.266|20.116|20.145|20.1005|20.125|20.692|20.341
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.122|5.1365|5.1918|5.2388|5.1688|5.1436|5.1608|5.15|5.1707|5.1487|5.2157|5.2063|5.2395|5.2496|5.2387|5.2674|5.2789|5.2815|5.2988|5.2932|5.2629|5.2874|5.2633|5.2459|5.2593|5.3187|5.3635|5.3463|5.3312|5.3647|5.4039|5.3639|5.3671|5.3412|5.3313|5.3432|5.3773|5.4158|5.3952|5.4219|5.3947|5.4173|5.4528|5.449|5.4445|5.4722|5.4929|5.524|5.5313|5.5036|5.4813|5.4345|5.4715|5.4846|5.4889|5.4717|5.3954|5.3911|5.436|5.4768|5.432|5.4361|5.448|5.4638|5.4723|5.534|5.5398|5.5694|5.6093|5.5644|5.5799|5.6754|5.7387|5.7457|5.772|5.7408|5.6649|5.5965|5.5804|5.568|5.6046|5.6376|5.697|5.6513|5.6835|5.6792|5.6827|5.6913|5.6792|5.6477|5.6268|5.6346|5.58|5.5649|5.6352|5.63|5.6281|5.6269|5.6086|5.555|5.6416|5.6786|5.7352|5.6893|5.6292|5.5901|5.581|5.5697|5.4818|5.4522|5.4589|5.5008|5.5252|5.4919|5.4437|5.4743|5.4111|5.4117|5.3743|5.3119|5.239|5.2772|5.3133|5.361|5.3466|5.349|5.4071|5.3874|5.357|5.3443|5.361|5.3365|5.4445|5.3411|5.3346|5.3162|5.3335|5.3561|5.3786|5.3504|5.3538|5.3571|5.3797|5.4615|5.4042|5.4674|5.4691|5.4901|5.5482|5.5224|5.6036|5.5626|5.6079|5.7013|5.7072|5.6994|5.7238|5.7298|5.7885|5.8743|5.8725|5.8495|5.8658|5.8079|5.7727|5.8095|5.8189|5.874|5.8793|5.8358|5.862|5.8765|5.895|5.897|5.8615|5.8171|5.8202|5.7881|5.8132|5.8414|5.8014|5.7979|5.6632|5.6344|5.6104|5.6539|5.6637|5.6355|5.6566|5.7097|5.6974|5.7352|5.735|5.7418|5.7714|5.7714|5.8406|5.774|5.7587|5.764|5.7676|5.8505|5.8624|5.9157|5.8988|5.8724|5.902|5.905|5.9604|5.9308|5.9541|6.0928|6.1118|6.0592|6.0181|6.0331|6.0454|6.0677|6.0375|6.0056|6.0045|6.0484|6.0392|6.0884|6.1415|6.1327|6.2052|6.2198|6.2364|6.2155|6.1105|6.0739|6.0754|6.0623|6.063|6.0156|6.1067|6.0329|6.0309|5.9193|5.9359|6.0083|6.1268|6.0086|6.0166|5.9359|5.8836|5.8809|5.8423|5.8381|5.8822|5.8071
00024|2118|/currencies/usd-dop|CURRENCY:DOP|37.805|37.875|37.875|37.9|37.875|37.85|37.9|37.705|37.85|37.73|37.73|37.85|37.85|37.855|37.875|37.85|37.875|37.8|37.8|37.69|37.875|37.875|37.875|37.85|37.575|37.9|37.8|37.825|37.6|37.8|37.825|37.8|37.825|37.8|37.75|37.55|37.55|37.8|37.55|37.775|37.8|37.775|37.775|37.8|37.8|37.8|37.7|37.65|37.675|37.375|37.65|37.7|37.595|37.55|37.6|37.6|37.575|37.4|37.4|37.05|37.5|37.525|37.5|37.5|37.525|37.5|37.5|37.525|37.45|37.375|37.375|37.35|37.3|37.275|37.35|37.35|37.375|37.15|37.4|37.35|37.375|37.375|37.325|37.45|37.4|37.4|37.375|37.42|37.4|37.4|37.325|37.35|37.25|37.115|37.25|37.25|37.115|37.3|37.25|37.2|37.3|37.275|37.25|37.25|37.3|36.775|37.325|37.3|37.3|37.1|37.25|37.1|37.1|37.1|37.275|37.25|37.1|37.25|37.225|37.2|37.25|37.15|37.075|37.1|37.1|37.25|37.25|37.25|37.25|37.25|37.2|37.275|37.25|37.25|37.25|37.225|37.225|37.25|37.225|37.06|37.06|37.225|37.25|37.25|37.15|36.675|37.125|37.125|37.1|37.175|37.15|37.15|37.15|37.15|37.1|36.95|36.625|37|37.1|36.77|36.77|36.9|36.9|36.9|36.9|37.05|37.05|37.03|36.9|36.9|36.9|36.69|36.965|36.9|36.9|36.775|36.625|36.775|36.625|36.825|36.85|36.85|36.875|36.875|36.875|36.925|36.95|36.625|36.85|36.875|36.875|36.875|36.575|36.85|36.65|36.85|36.85|36.85|36.875|36.825|36.8|36.85|36.85|36.85|36.875|36.875|36.875|36.8|36.3|36.3|36.875|36.85|36.85|36.85|36.8|36.8|36.3|36.85|36.7|36.875|36.85|36.85|36.85|36.875|36.875|36.3|36.85|36.3|36.875|37.35|36.9|36.3|36.85|36.8|36.8|36.85|36.85|36.9|36.85|36.825|36.55|36.7|36.8|36.825|36.75|36.75|36.55|36.3|36.8|36.775|36.8|36.65
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|71.574|71.319|71.615|71.824|71.745|71.744|71.37|71.88|71.82|71.705|72.25|72|71.948|72.225|72.5|72.5|72.08|72.045|72.015|71.895|72.2|72.2|71.855|71.87|71.865|72.385|72.375|72.5|72.5|72.265|72.27|72.08|72.13|71.925|72.3|72.5|72.51|72.5|72.65|72.5|72.5|72.575|72.515|72.81|72.785|73.035|73.186|73.255|73.327|72.525|73.241|72.836|73.09|73.195|72.66|72.585|72.125|72.59|72.891|73.05|72.917|72.971|72.986|73.075|73.117|73.342|73.342|73.467|73.615|73.49|73.512|73.837|74.93|74.101|74.155|74.207|74.504|74.286|74.22|74.46|74.695|74.815|74.569|74.504|75.07|74.661|75.03|74.685|74.648|74.81|74.476|74.51|74.38|74.258|74.457|74.431|74.405|74.395|74.342|74.245|74.428|74.511|74.704|75.04|74.765|74.525|74.259|74.215|73.912|73.86|73.889|74.021|74.595|73.949|73.83|73.861|73.729|73.738|73.59|73.483|73.324|73.4|73.506|73.67|73.629|73.653|73.668|73.589|73.506|73.541|73.588|73.57|73.779|72.974|73.915|73.875|73.729|73.773|73.815|73.794|73.822|73.852|73.938|74.044|73.992|74.096|74.115|74.109|74.183|74.334|74.378|74.251|74.298|74.612|75.152|75.133|75.138|75.295|75.203|75.35|75.322|75.279|75.304|75.082|75.055|75.099|75.086|75.239|75.267|75.465|75.165|75.243|75.275|75.215|75.16|74.95|74.883|74.827|74.909|75.8|74.891|74.237|73.692|73.59|73.504|73.65|73.669|73.544|73.604|73.811|73.765|73.886|73.883|74.54|74.73|74.038|74.257|74.039|73.743|73.757|74.68|73.866|75.405|74.111|74.02|73.93|75.605|74.036|75.07|75.06|75.096|74.647|74.724|74.551|74.392|74.45|74.478|74.555|74.741|74.612|74.609|74.725|74.699|74.867|75.016|75.014|75.21|75.228|76.25|74.969|74.67|74.52|75.355|74.397|74.481|74.391|74.676|74.487|74.454|73.976|74.427|74.25|74.571|74.338|74.345|74.165|73.971|74.425|74.295|73.75|74.435|74.095
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|71.574|71.319|71.615|71.824|71.745|71.744|71.37|71.88|71.82|71.705|72.25|72|71.948|72.225|72.5|72.5|72.08|72.045|72.015|71.895|72.2|72.2|71.855|71.87|71.865|72.385|72.375|72.5|72.5|72.265|72.27|72.08|72.13|71.925|72.3|72.5|72.51|72.5|72.65|72.5|72.5|72.575|72.515|72.81|72.785|73.035|73.186|73.255|73.327|72.525|73.241|72.836|73.09|73.195|72.66|72.585|72.125|72.59|72.891|73.05|72.917|72.971|72.986|73.075|73.117|73.342|73.342|73.467|73.615|73.49|73.512|73.837|74.93|74.101|74.155|74.207|74.504|74.286|74.22|74.46|74.695|74.815|74.569|74.504|75.07|74.661|75.03|74.685|74.648|74.81|74.476|74.51|74.38|74.258|74.457|74.431|74.405|74.395|74.342|74.245|74.428|74.511|74.704|75.04|74.765|74.525|74.259|74.215|73.912|73.86|73.889|74.021|74.595|73.949|73.83|73.861|73.729|73.738|73.59|73.483|73.324|73.4|73.506|73.67|73.629|73.653|73.668|73.589|73.506|73.541|73.588|73.57|73.779|72.974|73.915|73.875|73.729|73.773|73.815|73.794|73.822|73.852|73.938|74.044|73.992|74.096|74.115|74.109|74.183|74.334|74.378|74.251|74.298|74.612|75.152|75.133|75.138|75.295|75.203|75.35|75.322|75.279|75.304|75.082|75.055|75.099|75.086|75.239|75.267|75.465|75.165|75.243|75.275|75.215|75.16|74.95|74.883|74.827|74.909|75.8|74.891|74.237|73.692|73.59|73.504|73.65|73.669|73.544|73.604|73.811|73.765|73.886|73.883|74.54|74.73|74.038|74.257|74.039|73.743|73.757|74.68|73.866|75.405|74.111|74.02|73.93|75.605|74.036|75.07|75.06|75.096|74.647|74.724|74.551|74.392|74.45|74.478|74.555|74.741|74.612|74.609|74.725|74.699|74.867|75.016|75.014|75.21|75.228|76.25|74.969|74.67|74.52|75.355|74.397|74.481|74.391|74.676|74.487|74.454|73.976|74.427|74.25|74.571|74.338|74.345|74.165|73.971|74.425|74.295|73.75|74.435|74.095
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.9547|5.953|5.956|5.957|5.9585|5.9585|5.9661|5.968|5.967|5.9655|5.9655|5.9645|5.954|5.9525|5.9595|5.9595|5.9665|5.9485|5.9537|5.951|5.951|5.9545|5.945|5.936|5.9315|5.9315|5.928|5.927|5.931|5.9145|5.9145|5.9135|5.911|5.9023|5.8995|5.8995|5.895|5.8925|5.891|5.886|5.886|5.8875|5.8868|5.892|5.879|5.879|5.879|5.879|5.879|5.882|5.882|5.8812|5.879|5.953|5.8575|5.8575|5.8575|5.8575|5.8575|5.8575|5.8575|5.833|5.818|5.818|5.8089|5.8089|5.81|5.823|5.8253|5.7989|5.7989|5.799|5.8029|5.802|5.7999|5.7999|5.7959|5.792|5.801|5.805|5.805|5.805|5.807|5.807|5.807|5.807|5.807|5.806|5.804|5.7967|5.7967|5.796|5.794|5.799|5.7897|5.7897|5.788|5.782|5.782|5.787|5.787|5.787|5.79|5.787|5.7752|5.7752|5.771|5.7568|5.75|5.751|5.751|5.751|5.751|5.751|5.751|5.751|5.7535|5.747|5.725|5.716|5.716|5.7778|5.778|5.7758|5.7748|5.7748|5.775|5.773|5.768|5.759|5.7596|5.7595|5.7363|5.714|5.7|5.7|5.7013|5.703|5.6942|5.695|5.695|5.696|5.696|5.696|5.693|5.693|5.699|5.699|5.698|5.7025|5.7025|5.7025|5.7037|5.7318|5.705|5.705|5.706|5.7059|5.706|5.7055|5.7055|5.7055|5.7048|5.702|5.7055|5.7055|5.7054|5.7056|5.7035|5.7043|5.7043|5.7035|5.7041|5.698|5.6939|5.6939|5.6952|5.696|5.701|5.699|5.699|5.689|5.678|5.6715|5.675|5.675|5.6813|5.6913|5.6932|5.701|5.701|5.703|5.7027|5.7031|5.702|5.702|5.699|5.698|5.698|5.6965|5.6965|5.697|5.6967|5.697|5.6975|5.6975|5.694|5.6936|5.693|5.696|5.696|5.696|5.6952|5.6879|5.683|5.683|5.679|5.678|5.675|5.681|5.681|5.679|5.679|5.677|5.6764|5.6764|5.677|5.6745|5.6745|5.665|5.665|5.6647|5.6639|5.6605|5.66|5.66|5.659|5.659|5.6484|5.647|5.6471|5.645|5.6248|5.625|5.6092|5.6085|5.604|5.603|5.597|5.6|5.6|5.574
00028|2123|/currencies/usd-etb|CURRENCY:ETB|16.849|16.846|16.843|16.8395|16.8335|16.834|16.831|16.828|16.819|16.819|16.8185|16.813|16.813|16.8065|16.8065|16.8045|16.8015|16.7985|16.7955|16.7915|16.7885|16.7855|16.7835|16.7805|16.7775|16.7745|16.7715|16.768|16.7645|16.7625|16.7555|16.756|16.753|16.7495|16.7465|16.7435|16.7405|16.741|16.738|16.735|16.7315|16.7295|16.7235|16.7235|16.721|16.7175|16.715|16.712|16.7115|16.7065|16.707|16.7035|16.698|16.6975|16.695|16.6915|16.69|16.687|16.6835|16.678|16.675|16.6745|16.6725|16.664|16.6665|16.656|16.656|16.656|16.656|16.656|16.653|16.6495|16.6475|16.645|16.6415|16.642|16.639|16.636|16.6335|16.6305|16.6255|16.6255|16.623|16.6205|16.6175|16.615|16.6125|16.6105|16.6075|16.6045|16.6025|16.5995|16.597|16.5945|16.5915|16.5865|16.5865|16.5835|16.5815|16.5785|16.5735|16.5735|16.5705|16.5675|16.5655|16.5625|16.5595|16.5575|16.5545|16.552|16.5495|16.5465|16.5415|16.5335|16.5335|16.5335|16.5335|16.5335|16.5175|16.5175|16.5175|16.5175|16.5175|16.5175|16.5055|16.5055|16.5055|16.5055|16.5055|16.4985|16.4985|16.4865|16.4865|16.4865|16.4865|16.4865|16.4865|16.4865|16.4685|16.4685|16.4685|16.4685|16.4685|16.4685|16.4685|16.4685|16.4685|16.4565|16.4565|16.4565|16.4565|16.4565|16.4565|16.4565|16.4465|16.4465|16.4465|16.4465|16.4465|16.4365|16.4365|16.4365|16.4365|16.4372|16.4325|16.4325|16.4325|13.6935|13.6825|13.6825|13.6825|13.6825|13.6825|13.6825|13.6735|13.6735|13.6735|13.6745|13.6605|13.6605|13.6605|13.6605|13.6605|13.6611|13.6515|13.6515|13.6515|13.6523|13.6455|13.6455|13.6295|13.6295|13.6295|13.63|13.63|13.63|13.63|13.63|13.705|13.705|13.705|13.705|13.705|13.605|13.605|13.605|13.605|13.605|13.595|13.595|13.595|13.595|13.595|13.58|13.58|13.58|13.58|13.58|13.58|13.575|13.575|13.575|13.575|13.575|13.565|13.565|13.565|13.565|13.555|13.555|13.555|13.555|13.555|13.555|13.54|13.54|13.54|13.54|13.5394|13.535|13.535|13.535|13.535|13.535|13.5183|13.5183|13.5183|13.5183|13.52|13.52|13.52|13.52
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.6872|0.6887|0.6975|0.7025|0.6929|0.6904|0.6925|0.6908|0.6927|0.6905|0.6991|0.6977|0.7032|0.7032|0.7026|0.7058|0.7078|0.7087|0.7099|0.7101|0.7054|0.71|0.7043|0.7028|0.7052|0.7131|0.7193|0.7145|0.7147|0.7189|0.725|0.7191|0.7192|0.7157|0.715|0.716|0.7214|0.7259|0.7246|0.7272|0.7245|0.7275|0.7324|0.7311|0.7298|0.7349|0.7373|0.7414|0.7412|0.7381|0.7352|0.7284|0.7337|0.736|0.7359|0.7334|0.7244|0.723|0.7305|0.7345|0.7286|0.73|0.7304|0.7331|0.7343|0.7422|0.7423|0.747|0.7527|0.7476|0.7487|0.7616|0.7708|0.7723|0.7746|0.7686|0.7603|0.7514|0.7488|0.7474|0.7527|0.7564|0.7621|0.7595|0.7622|0.7622|0.7634|0.7635|0.7621|0.7583|0.7555|0.757|0.7472|0.747|0.7557|0.755|0.7542|0.754|0.7517|0.7455|0.756|0.7609|0.7704|0.7622|0.7551|0.7483|0.75|0.7478|0.7339|0.7307|0.7329|0.7397|0.7411|0.736|0.7303|0.7322|0.7254|0.7257|0.7184|0.7126|0.7042|0.7071|0.7123|0.7198|0.7168|0.7177|0.7262|0.7215|0.716|0.7167|0.7184|0.716|0.7279|0.7175|0.7153|0.7102|0.7161|0.7181|0.7207|0.7172|0.718|0.7176|0.7229|0.7309|0.725|0.7336|0.7338|0.7364|0.7432|0.7412|0.7512|0.7462|0.7546|0.7653|0.7664|0.7648|0.769|0.7694|0.7764|0.7886|0.7877|0.786|0.7884|0.7768|0.7754|0.7796|0.7805|0.788|0.7896|0.7834|0.7862|0.7901|0.7921|0.7901|0.7869|0.78|0.7778|0.7764|0.7796|0.7842|0.7798|0.7792|0.7589|0.7558|0.7528|0.7581|0.7599|0.756|0.7586|0.7664|0.7648|0.7696|0.7695|0.7695|0.7748|0.7757|0.7839|0.7761|0.7728|0.7732|0.7729|0.7849|0.7856|0.7943|0.7913|0.7878|0.7914|0.7921|0.7974|0.796|0.7988|0.8173|0.8209|0.8144|0.8079|0.8107|0.8119|0.8152|0.8125|0.8073|0.8078|0.8125|0.8115|0.8184|0.8256|0.8259|0.8343|0.8352|0.8393|0.835|0.8225|0.8163|0.8178|0.8127|0.815|0.8085|0.8219|0.8088|0.8096|0.7954|0.802|0.8045|0.8208|0.8068|0.8089|0.7982|0.7923|0.7902|0.7823|0.7836|0.79|0.7804
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6055|0.6096|0.6129|0.6148|0.6127|0.6117|0.6148|0.6152|0.6118|0.6103|0.6128|0.6123|0.6137|0.62|0.6206|0.6238|0.622|0.6244|0.6253|0.6235|0.6203|0.6161|0.611|0.6129|0.6159|0.6196|0.6235|0.6221|0.6183|0.6219|0.623|0.6172|0.6188|0.6172|0.6144|0.6145|0.6125|0.615|0.615|0.6204|0.6196|0.6169|0.6198|0.6164|0.6156|0.6183|0.6215|0.6201|0.6233|0.6247|0.6212|0.6211|0.6223|0.6208|0.6209|0.6197|0.6179|0.6195|0.6242|0.6304|0.6278|0.6286|0.6316|0.6253|0.6247|0.6286|0.6251|0.6266|0.6295|0.6304|0.6317|0.6346|0.6408|0.6421|0.6428|0.6464|0.6448|0.6415|0.6459|0.641|0.6482|0.6452|0.6499|0.6485|0.6476|0.648|0.6499|0.6464|0.6446|0.6438|0.6398|0.6434|0.6336|0.6309|0.6322|0.6341|0.6327|0.6345|0.6365|0.6338|0.6408|0.6398|0.6429|0.6421|0.6413|0.6344|0.6338|0.6338|0.6265|0.6256|0.6231|0.6291|0.6293|0.6226|0.6198|0.6205|0.6202|0.6255|0.6196|0.6181|0.6148|0.6212|0.6233|0.6235|0.6234|0.6272|0.634|0.6312|0.6356|0.6375|0.6366|0.631|0.6363|0.6296|0.6253|0.6247|0.629|0.6326|0.6297|0.6263|0.6299|0.6291|0.6295|0.632|0.6322|0.6364|0.6334|0.6329|0.6318|0.6321|0.6379|0.6385|0.6406|0.643|0.6399|0.6401|0.6401|0.6435|0.6481|0.6514|0.6481|0.6463|0.6509|0.6497|0.6473|0.6493|0.6469|0.6515|0.6466|0.6442|0.6438|0.6468|0.6491|0.6447|0.6438|0.641|0.641|0.6417|0.6382|0.6411|0.6423|0.6401|0.6307|0.6289|0.6271|0.629|0.6293|0.627|0.6291|0.6376|0.6405|0.6413|0.6413|0.6457|0.6478|0.6555|0.6593|0.6549|0.6569|0.654|0.647|0.6553|0.6589|0.6657|0.6638|0.6594|0.6585|0.66|0.6606|0.6578|0.659|0.669|0.664|0.6622|0.6638|0.6696|0.6681|0.6753|0.6781|0.6744|0.6746|0.6789|0.6756|0.6783|0.6875|0.6801|0.688|0.691|0.6911|0.6915|0.6844|0.6826|0.6827|0.6878|0.6913|0.6857|0.6961|0.6933|0.6935|0.6911|0.6967|0.6918|0.6992|0.6907|0.6878|0.6846|0.6745|0.6686|0.6735|0.6755|0.6773|0.6623
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6397|1.6407|1.6393|1.6511|1.6517|1.6475|1.6536|1.6576|1.6593|1.6815|1.6785|1.6835|1.6853|1.6906|1.6905|1.6884|1.699|1.6935|1.6913|1.7093|1.7104|1.7017|1.6873|1.6989|1.7026|1.7075|1.7074|1.7075|1.7003|1.7086|1.7014|1.7038|1.7115|1.7115|1.7155|1.7181|1.7181|1.7191|1.7364|1.7371|1.7515|1.7559|1.7575|1.7498|1.7516|1.7552|1.7656|1.7656|1.7706|1.7656|1.7756|1.7713|1.7675|1.7754|1.7915|1.7958|1.7984|1.8014|1.8017|1.8085|1.8094|1.8062|1.8062|1.8067|1.8047|1.8033|1.8033|1.8033|1.8033|1.8033|1.8033|1.8033|1.7982|1.7865|1.7713|1.7713|1.7714|1.7733|1.7735|1.7738|1.7738|1.7714|1.7614|1.7615|1.7534|1.7591|1.7566|1.7564|1.7584|1.7561|1.7605|1.7625|1.7647|1.7647|1.7594|1.7594|1.7594|1.7594|1.7594|1.7594|1.7594|1.7623|1.7627|1.7606|1.7606|1.7606|1.7609|1.7493|1.7493|1.7475|1.7597|1.7594|1.7596|1.7605|1.7594|1.7596|1.7619|1.7573|1.7573|1.7573|1.7638|1.7698|1.7698|1.7755|1.7755|1.7777|1.7735|1.7758|1.7793|1.765|1.7761|1.7811|1.7933|1.7763|1.7975|1.7977|1.7977|1.7974|1.7977|1.8038|1.8075|1.8057|1.8056|1.8045|1.8045|1.8015|1.8056|1.8011|1.7983|1.7997|1.7967|1.8146|1.8274|1.8297|1.8257|1.8387|1.8426|1.8368|1.8397|1.8435|1.8498|1.8521|1.8466|1.8388|1.8416|1.8416|1.8396|1.8336|1.8305|1.8413|1.8335|1.8254|1.8257|1.8255|1.8255|1.8356|1.8353|1.8356|1.8463|1.8479|1.8412|1.8412|1.8331|1.8332|1.835|1.835|1.8351|1.84|1.835|1.835|1.84|1.84|1.84|1.8369|1.8369|1.8475|1.839|1.8386|1.8353|1.85|1.8412|1.8381|1.8362|1.8299|1.836|1.8414|1.8412|1.8403|1.8388|1.8388|1.8301|1.8363|1.8436|1.8384|1.826|1.8264|1.8325|1.8438|1.8543|1.8699|1.8727|1.8762|1.8759|1.8859|1.8857|1.896|1.8838|1.8708|1.8578|1.8998|1.8227|1.8098|1.7938|1.7897|1.7871|1.788|1.7837|1.7838|1.7816|1.7843|1.7819|1.7823|1.7809|1.7811|1.7791|1.7822|1.777|1.777|1.7778|1.776|1.7822|1.7775
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.5005|1.5025|1.509|1.515|1.5145|1.5125|1.5145|1.5122|1.5125|1.511|1.5125|1.5177|1.5195|1.5125|1.5075|1.5103|1.5225|1.5312|1.5321|1.5325|1.533|1.5325|1.533|1.5329|1.5292|1.5292|1.5285|1.5292|1.5235|1.5223|1.523|1.5225|1.5212|1.5212|1.5212|1.5225|1.5175|1.5137|1.5032|1.5092|1.5092|1.5095|1.51|1.5012|1.493|1.494|1.5095|1.5072|1.505|1.5095|1.5145|1.52|1.515|1.5405|1.5617|1.5725|1.5725|1.5675|1.5637|1.555|1.554|1.5413|1.53|1.521|1.5125|1.5035|1.4932|1.4905|1.488|1.4865|1.4825|1.4828|1.4815|1.4775|1.482|1.483|1.486|1.4875|1.4863|1.486|1.4863|1.483|1.4712|1.4712|1.475|1.475|1.4635|1.4635|1.4635|1.4635|1.4635|1.4625|1.4635|1.46|1.46|1.4575|1.4495|1.4545|1.45|1.447|1.4487|1.4487|1.4478|1.4478|1.4487|1.4487|1.446|1.4485|1.4405|1.4363|1.4363|1.4363|1.4363|1.4363|1.4363|1.4395|1.4363|1.4363|1.4363|1.4363|1.4412|1.4412|1.4405|1.4335|1.434|1.4325|1.4312|1.432|1.4305|1.4267|1.4267|1.426|1.4243|1.4243|1.4245|1.4235|1.4241|1.431|1.435|1.425|1.423|1.423|1.4258|1.422|1.4258|1.425|1.423|1.424|1.424|1.4243|1.4253|1.4283|1.4293|1.4293|1.4307|1.4303|1.4298|1.4303|1.4307|1.4303|1.4303|1.4327|1.4338|1.4343|1.4343|1.4343|1.4338|1.4347|1.4333|1.434|1.4352|1.4358|1.4352|1.4338|1.4347|1.4347|1.4365|1.4367|1.4367|1.4338|1.4358|1.427|1.421|1.4337|1.4327|1.4323|1.4327|1.4327|1.4363|1.4383|1.4452|1.4452|1.4487|1.4537|1.4558|1.4567|1.457|1.445|1.4573|1.4563|1.4563|1.4563|1.4565|1.4537|1.4523|1.4523|1.4512|1.4507|1.4478|1.4447|1.445|1.4425|1.4427|1.4398|1.4378|1.4372|1.4373|1.4367|1.4387|1.4378|1.4358|1.4333|1.4338|1.4338|1.4315|1.4315|1.4303|1.4258|1.424|1.4232|1.4285|1.4287|1.4285|1.43|1.4307|1.4303|1.4303|1.43|1.4293|1.4293|1.4293|1.4223|1.4238|1.4227|1.4223|1.42|1.42|1.4213|1.417|1.421|1.4192|1.419
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.5885|7.5885|7.605|7.6105|7.6265|7.6305|7.6705|7.6555|7.675|7.6705|7.6585|7.6505|7.6505|7.6535|7.6755|7.6895|7.7135|7.691|7.6845|7.6795|7.6885|7.6885|7.6885|7.6865|7.6855|7.6875|7.71|7.7025|7.7025|7.7085|7.7165|7.7245|7.7485|7.7615|7.7715|7.7745|7.7675|7.7815|7.7815|7.7665|7.7665|7.7665|7.7665|7.7975|7.7845|7.7665|7.7665|7.7815|7.7795|7.7925|7.8145|7.8385|7.8495|7.8505|7.8495|7.8435|7.8505|7.8565|7.8775|7.9035|7.9195|7.9245|7.9315|7.9455|7.9545|7.9605|7.9595|7.9585|7.9665|7.9735|7.9795|7.9645|7.9765|7.9975|8.0085|8.005|8.0305|8.0125|8.0155|8.0155|8.0155|7.9995|7.9825|7.9715|7.9415|7.9415|7.9345|7.9565|7.9695|7.9585|7.9545|7.9675|7.9815|7.9915|7.9885|7.9855|7.9865|7.9995|8.0025|7.9855|7.9795|7.9795|7.9875|8.0015|8.0105|8.0125|8.0115|8.0165|8.0235|8.0265|8.0235|8.0155|8.0045|8.0045|8.0055|8.0125|8.0255|8.0205|8.0045|7.9945|7.9965|8.0095|8.0275|8.0445|8.0445|8.0625|8.0625|8.0525|8.0185|8.0075|8.0235|8.0395|8.0395|8.0555|8.0635|8.0665|8.0775|8.0895|8.0895|8.0985|8.1065|8.1165|8.1255|8.1315|8.1415|8.1365|8.1355|8.1295|8.1105|8.1005|8.0965|8.0875|8.0795|8.0795|8.0655|8.0585|8.065|8.0605|8.063|8.0705|8.0635|8.0485|8.0505|8.0285|8.0285|8.0225|8.0555|8.0675|8.0565|8.0475|8.0415|8.0365|8.0315|8.0295|8.0305|8.0175|7.914|7.9955|7.9965|7.9965|7.9955|7.9955|7.9955|7.9935|8.0045|8.0085|8.0045|8.0065|8.0165|8.0195|8.0325|8.0355|8.0305|8.0255|8.0145|8.0015|8.0015|7.9925|7.9735|7.9605|7.9715|7.9825|7.9875|7.9935|8.0045|8.0205|8.0225|8.0215|8.0285|8.0355|8.0325|8.0325|8.0325|8.0245|8.0185|8.0005|7.9975|7.9975|7.9975|7.9985|7.9975|7.9975|8.0025|8.0105|8.0175|8.02|8.0185|8.015|8.0155|8.0135|8.0055|8.005|8.0055|8.0025|8.0065|8.0095|8.0025|7.9995|8.0005|7.9935|7.9905|7.9855|7.9855|7.9915|7.9955|7.9985|8.0015|7.9995|8.0055|8.0055|8.0015|8.0075
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7676|7.772|7.7771|7.7772|7.7741|7.7756|7.7762|7.773|7.7694|7.7714|7.7707|7.7734|7.7741|7.7738|7.778|7.779|7.7832|7.7911|7.7984|7.7954|7.7947|7.7945|7.7951|7.7976|7.7998|7.8029|7.7987|7.7974|7.7907|7.7878|7.789|7.7856|7.7896|7.7875|7.7863|7.7876|7.791|7.7907|7.7878|7.794|7.796|7.7959|7.7936|7.7835|7.7848|7.7871|7.7892|7.7933|7.7962|7.7959|7.7905|7.7858|7.783|7.7832|7.7868|7.7857|7.7875|7.7914|7.7968|7.7885|7.7917|7.7842|7.7875|7.7972|7.7913|7.7832|7.7788|7.7781|7.7756|7.7741|7.7734|7.7744|7.7737|7.777|7.7717|7.7715|7.7709|7.769|7.7694|7.7732|7.7819|7.7828|7.7802|7.7821|7.782|7.7762|7.7794|7.7739|7.7741|7.7782|7.7777|7.776|7.7722|7.7784|7.7738|7.7745|7.767|7.7625|7.7613|7.7633|7.7666|7.7684|7.7653|7.7661|7.7642|7.76|7.7595|7.7579|7.7556|7.7541|7.7546|7.7574|7.7576|7.7525|7.7513|7.7509|7.7516|7.7513|7.7507|7.7505|7.7507|7.751|7.7512|7.7525|7.7508|7.7552|7.7587|7.7592|7.7582|7.7603|7.7636|7.7635|7.7596|7.7573|7.7571|7.7576|7.7595|7.7584|7.7582|7.7582|7.7557|7.7552|7.7561|7.7571|7.7584|7.7598|7.7589|7.7586|7.7581|7.7566|7.7602|7.7593|7.761|7.7644|7.7658|7.7663|7.767|7.7657|7.7669|7.7684|7.7704|7.7703|7.7677|7.7653|7.7706|7.7723|7.7756|7.7785|7.7789|7.7783|7.7766|7.7772|7.7763|7.7744|7.7742|7.7702|7.7697|7.7716|7.7737|7.7725|7.7698|7.7661|7.764|7.7621|7.7623|7.7631|7.7642|7.7606|7.7646|7.7666|7.7671|7.7677|7.7665|7.7659|7.767|7.7741|7.7754|7.7747|7.7745|7.775|7.768|7.7703|7.7729|7.7706|7.7643|7.7857|7.7891|7.7871|7.7915|7.7956|7.7915|7.7881|7.7852|7.7816|7.7775|7.7775|7.7771|7.7775|7.77|7.7823|7.7833|7.7919|7.7908|7.7915|7.7903|7.7926|7.8013|7.8041|7.8037|7.7945|7.7919|7.7931|7.791|7.7864|7.788|7.7873|7.7755|7.8018|7.8013|7.8025|7.8026|7.7993|7.7973|7.7995|7.7861|7.7812|7.7825|7.7808|7.7808|7.7825|7.7738|7.7675
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.9085|18.8985|18.8895|18.89|18.8895|18.917|18.899|18.8665|18.9035|18.8905|18.884|18.8935|18.889|18.891|18.897|18.8905|18.894|18.894|18.898|18.8975|18.88|18.917|18.952|18.846|18.8975|18.899|18.9025|18.899|18.9065|18.9|18.895|18.892|18.8995|18.8935|18.889|18.8975|18.893|18.9035|18.892|18.8855|18.9035|18.901|18.8855|18.8955|18.89|18.894|18.909|18.8955|18.8955|18.896|18.909|18.8955|18.9075|18.832|18.891|18.9025|18.8975|18.8915|18.8945|18.882|18.894|18.9205|18.898|18.8885|18.756|18.9405|18.902|18.891|18.9005|18.924|18.8905|18.6575|18.871|18.8955|18.8865|18.875|18.895|18.886|18.8945|18.8895|18.8865|18.895|18.8885|18.8875|18.896|18.89|18.889|18.895|18.89|18.901|18.8885|18.894|18.8945|18.8425|18.8635|18.9035|18.897|18.889|18.8715|18.8895|18.899|18.8995|18.9095|18.8945|18.901|18.894|18.882|18.894|18.935|18.8905|18.8975|18.891|18.9005|18.894|18.904|18.8945|18.887|18.876|18.872|18.9125|18.867|18.897|18.8905|18.906|18.904|18.899|18.896|18.9005|18.1495|18.8995|18.8935|18.901|18.898|18.7995|18.896|18.8925|18.903|18.892|18.9595|18.878|18.897|18.926|18.8955|18.891|18.8835|18.889|18.8895|18.8875|18.8915|18.8965|18.888|18.8705|18.8965|18.896|18.8895|18.904|18.8845|18.8985|18.8955|18.8945|18.895|18.8925|18.9|18.8985|18.893|18.8785|18.896|18.896|18.8885|18.891|18.9005|18.9035|18.8955|18.9115|18.8815|18.8935|18.892|18.8995|18.8905|18.8915|18.893|18.8985|18.891|18.889|18.895|18.8945|18.897|18.888|18.8955|18.898|||18.8905|18.8965|18.8995|18.899|18.8915|18.8895|18.501|18.48|18.501|18.457|18.501|18.494|18.496|18.498|18.501|18.5|18.499|18.486|18.493|18.491|18.489|18.483|18.489|18.483|18.481|18.482|18.539|18.492|18.483|18.474|18.455|18.486|18.481|18.482|18.467|18.466|18.473|18.592|18.484|18.475|18.455|18.481|18.52|18.487|18.479|18.489|18.483|18.477|18.481|18.281|18.493|18.382|18.479|18.489|18.487|18.503|18.522|18.523|18.521|18.527
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.056|5.0659|5.1319|5.1704|5.0963|5.0861|5.0871|5.0901|5.1039|5.1548|5.1534|5.1433|5.1822|5.1836|5.1653|5.2073|5.2076|5.2349|5.245|5.2337|5.211|5.2432|5.1939|5.167|5.2045|5.2508|5.3065|5.2606|5.266|5.3022|5.3612|5.3011|5.3244|5.3003|5.3068|5.3018|5.349|5.3729|5.3591|5.3867|5.3786|5.3814|5.4288|5.4176|5.4134|5.4458|5.4603|5.4769|5.4947|5.4702|5.4543|5.3796|5.4235|5.4444|5.4476|5.4423|5.3747|5.3641|5.4189|5.4397|5.4011|5.4117|5.3961|5.4235|5.4148|5.4866|5.487|5.5212|5.5526|5.5311|5.5383|5.6368|5.7084|5.718|5.7148|5.67|5.6092|5.5364|5.5314|5.5061|5.5413|5.587|5.6303|5.6143|5.6326|5.6313|5.621|5.6434|5.6301|5.6066|5.5814|5.5974|5.5086|5.5365|5.5982|5.5794|5.551|5.5662|5.5437|5.4992|5.6015|5.6501|5.7191|5.6635|5.5884|5.5593|5.5451|5.5372|5.412|5.3863|5.4045|5.4513|5.4756|5.4412|5.3726|5.3979|5.3396|5.3345|5.2822|5.2218|5.1707|5.1911|5.2358|5.2753|5.2689|5.2681|5.3348|5.2976|5.2556|5.2582|5.2721|5.2393|5.3354|5.2588|5.2479|5.2039|5.2503|5.2605|5.276|5.2508|5.2551|5.2323|5.2828|5.3264|5.2943|5.3412|5.3548|5.3727|5.4201|5.4078|5.4763|5.4187|5.4843|5.5581|5.5823|5.5526|5.5735|5.6044|5.6383|5.7448|5.7214|5.7114|5.7411|5.6669|5.65|5.6839|5.6787|5.7351|5.7257|5.7027|5.7257|5.7488|5.7674|5.7489|5.7299|5.6604|5.6569|5.632|5.631|5.6706|5.6396|5.6264|5.4785|5.4573|5.4419|5.4616|5.4715|5.4685|5.4857|5.5438|5.5419|5.5773|5.5769|5.5761|5.608|5.6012|5.6746|5.6232|5.5775|5.591|5.5781|5.6631|5.6545|5.7337|5.6817|5.6627|5.6907|5.6956|5.7359|5.724|5.7489|5.8803|5.9081|5.8586|5.8163|5.8372|5.8466|5.8553|5.8514|5.7958|5.8019|5.8421|5.8532|5.9089|5.9688|5.9739|6.0433|6.0504|6.0929|6.054|5.9735|5.9283|5.9354|5.9017|5.9208|5.8744|5.9772|5.8815|5.8879|5.7851|5.8255|5.8458|5.9565|5.8518|5.8702|5.79|5.7495|5.7438|5.6853|5.6936|5.7329|5.6619
00037|91|/currencies/usd-huf|CURRENCY:HUF|181.475|182|184.94|188.3|185.2|184.14|184.42|183.99|183.86|182.305|184.81|184.375|185.27|186.485|186.36|187.805|188.42|189.69|190.18|189.315|188.185|190.84|190.75|191.26|191.88|195.43|197.38|196.8|194.325|196.02|198.37|195.91|196.06|194.46|194.39|194.945|195.805|198.23|196.08|198.595|197.99|199.375|199.565|198.265|197.205|197.885|199.23|201.06|201.69|199.86|200.61|198.065|197.79|197.7|198.255|197.905|194.605|195.805|198.925|200.66|198.165|200.675|201.415|201.435|201.345|204.84|202.725|204.04|206.59|206.34|205.65|209.69|214.13|215.74|215.375|212.95|209.675|207.08|208.06|208.15|209.97|211.26|213.385|211.65|212.9|211.6|210.605|211.335|211.06|206.815|206.7|208.38|206.06|206.79|210.55|209.955|209.265|210.445|210.06|206.13|210.04|213.29|216.045|216.77|211.51|207.96|206.575|206.12|202.155|200.395|201.095|203.92|205.745|204.145|201.83|203.485|199.305|198.885|198.31|195.26|191.8|192.59|193.005|194.585|194.47|195.965|199.61|198.355|196.38|197.045|197.87|197.68|202.855|197.485|196.02|195.655|194.565|196.725|197.31|197.265|197.02|194.795|194.735|200.635|198.585|202.625|203.515|204.095|206.59|205.51|210.64|208.59|210.825|214.85|216.32|216.705|216.71|216.49|220.16|224.125|224.52|225.4|226.94|222.705|220.395|221.945|222.18|226.57|225.515|222.4|223.445|224.32|223.79|223.62|219.29|217.34|216.49|216.225|218.695|220.21|218.45|219.235|212.05|210.19|210.84|212.28|213.66|212.955|213.205|217.5|217.41|217.97|217.865|220.53|222.94|219.42|223.56|222.33|224.43|218.17|216.61|218.51|218.495|220.805|221.11|220.815|224.295|225.53|228.56|228.02|228.725|233.235|235.56|232.525|230.07|229.4|227.52|228.05|227.07|225.41|226.05|227.355|226.765|228.595|232.17|229.36|235.235|236.625|240.47|241.28|232.17|224.76|225.715|224.19|223.74|222.85|228.45|226.8|225.67|222.63|224.29|226.07|230.38|223.955|224.31|218.405|215.46|216.97|214.675|219.27|222.79|217.485
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8627.5|8650|8676|8673.5|8662.5|8665.5|8656.5|8657.5|8653.5|8654|8677.5|8653.5|8662.5|8662.5|8699.5|8707.5|8719|8722.5|8714.5|8713.5|8717|8721.5|8723.5|8723.5|8770|8780|8775|8776|8762.5|8777|8783.5|8783.5|8788|8786|8790.5|8805.5|8812.5|8812.5|8821.5|8841.5|8870|8854.5|8877|8857.5|8857.5|8887.5|8895|8914.5|8914.5|8933.5|8927.5|8930|8925|8955|8992.5|9021|9021|9037.5|9048|9028|9027|9033|9036.5|9063|9062|9060|9050|9054|9060|9052|9050|9030|9044|9051|9027.5|8997.5|8984|8986|8990|9010|8995|9001.5|9017.5|9038|9042|9042|9042|9042|9043|9034.5|9034.5|9022.5|9009.5|9016.5|9022|9015.5|9020|9010|9010|9017.5|9015.5|9018.5|9034|9015.5|9005|8967.5|8962.5|8972.5|8929.5|8931.5|8942.5|8945.5|8945.5|8967.5|8924.5|8897.5|8889|8903.5|8904.5|8905|8910|8922|8924|8923|8937.5|8934|8943|8913.5|8907.5|8937|8929|8932.5|8926|8933|8922.5|8922.5|8923|8940|8922.5|8932.5|8922.5|8923|8934.5|8926.5|8922.5|8925|8934.5|8953.5|8949.5|8953.5|8959|8957.5|8968|8978|8987|8978|8988|8976|9000|9000|9000|9000|9017|9002|9004|9010.5|9012.5|9035|9014.5|9015|8987.5|8976|8977.5|8967|8972.5|8962.5|8970.5|8980|8980|8970|9010|8973|8955|8933.5|8938|8937.5|8945|8938.5|8945|8940|8977.5|9004|9015|9030|9040|9050|9070|9045|9060|9042|9052.5|9048|9050|9047|9045|9065|9070|9060|9060|9055|9072|9060|9055|9020|9055|9047.5|9030|9022.5|9015|9091|9153|9152|9172.5|9165|9200|9227.5|9250|9250|9250|9180|9190|9220|9217.5|9175|9260|9260|9320|9360|9260|9270|9250|9160|9105|9130|9094|9085|9085|9095|9075|9190|9200|9090
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.408|3.417|3.435|3.432|3.411|3.419|3.417|3.441|3.443|3.439|3.449|3.446|3.462|3.465|3.477|3.479|3.5|3.526|3.526|3.559|3.56|3.547|3.533|3.533|3.5335|3.553|3.567|3.553|3.551|3.5655|3.5825|3.5655|3.5816|3.592|3.612|3.613|3.6239|3.635|3.624|3.652|3.655|3.659|3.6484|3.607|3.616|3.6185|3.603|3.64|3.652|3.682|3.681|3.672|3.6551|3.681|3.723|3.709|3.683|3.679|3.71|3.675|3.65|3.609|3.603|3.608|3.628|3.617|3.546|3.53|3.544|3.557|3.556|3.544|3.538|3.568|3.5804|3.575|3.546|3.521|3.537|3.5246|3.542|3.572|3.572|3.575|3.587|3.593|3.591|3.591|3.612|3.593|3.592|3.597|3.595|3.606|3.615|3.623|3.63|3.616|3.623|3.623|3.634|3.657|3.68|3.681|3.6768|3.65|3.656|3.675|3.632|3.636|3.654|3.675|3.6744|3.6781|3.677|3.661|3.637|3.638|3.639|3.585|3.57|3.598|3.612|3.628|3.633|3.635|3.652|3.639|3.611|3.633|3.622|3.61|3.611|3.576|3.5797|3.577|3.594|3.61|3.606|3.603|3.606|3.587|3.606|3.623|3.636|3.662|3.661|3.669|3.672|3.69|3.698|3.693|3.708|3.7221|3.717|3.732|3.749|3.757|3.765|3.7704|3.773|3.77|3.786|3.771|3.7757|3.783|3.785|3.808|3.817|3.822|3.818|3.812|3.823|3.81|3.81|3.794|3.776|3.78|3.796|3.805|3.8|3.791|3.765|3.766|3.767|3.777|3.765|3.761|3.758|3.771|3.782|3.805|3.813|3.823|3.851|3.859|3.863|3.8495|3.849|3.857|3.867|3.863|3.857|3.866|3.871|3.868|3.876|3.889|3.888|3.904|3.893|3.885|3.883|3.881|3.861|3.864|3.859|3.845|3.827|3.827|3.828|3.816|3.824|3.819|3.854|3.851|3.88|3.886|3.88|3.856|3.85|3.853|3.865|3.881|3.841|3.832|3.873|3.84|3.818|3.834|3.817|3.7968|3.795|3.767|3.773|3.766|3.753|3.757|3.752|3.7875|3.804|3.773
00040|160|/currencies/usd-inr|CURRENCY:INR|44.38|44.275|44.385|44.525|44.275|44.505|44.525|44.205|44.38|44.08|44.205|44.075|44.325|44.395|44.395|44.535|44.63|44.69|44.8|44.705|44.675|44.79|44.875|44.995|45.015|45.16|45.115|45.175|45.07|45.075|45.125|44.905|45.035|44.995|44.91|44.875|44.825|44.855|45.265|45.275|45.43|45.08|45.175|44.945|45.115|45.265|45.405|45.505|45.43|45.615|45.655|45.52|45.235|45.325|45.575|45.565|45.57|45.45|45.825|45.92|45.51|45.475|45.71|45.47|45.63|45.685|45.33|45.445|45.465|45.365|45.135|45.02|45.155|45.35|45.355|45.355|45.325|44.92|44.625|44.713|44.83|44.95|44.975|45.13|45.03|45.075|45.03|45.21|45.355|45.175|45.455|45.358|44.93|45.192|44.98|45.15|45.02|44.83|44.825|44.915|45.15|45.295|45.8|45.825|45.825|45.565|45.715|45.565|45.465|45.275|45.26|45.115|45.32|45.21|44.785|44.525|44.3|44.35|44.35|43.925|44|44.355|44.37|44.47|44.325|44.39|44.45|44.44|44.355|44.515|44.31|44.255|44.355|44.265|44.075|44.105|44.365|44.515|44.405|44.415|44.2|44.225|44.465|44.58|44.375|44.57|44.715|44.99|45.01|45.11|45.475|45.585|45.665|45.705|45.855|46.145|46.2|46.27|46.31|46.285|46.36|46.492|46.835|46.54|46.485|46.725|46.675|47.065|46.915|46.81|46.845|46.905|46.905|46.645|46.615|46.513|46.56|46.645|46.8|46.625|46.77|46.705|46.4|46.125|45.985|46.085|45.89|46.165|46.245|46.405|46.537|46.76|46.655|47.055|46.915|47.125|47.165|47.275|47.115|46.725|46.615|46.705|46.77|46.685|46.665|46.857|47.02|46.77|46.775|46.585|46.585|46.445|46.485|46.205|46.075|46.495|46.175|46.045|45.675|46.035|46.225|46.395|46.365|46.495|46.775|46.775|47.015|46.855|47.09|46.885|46.66|46.985|47.155|46.365|46.325|46.745|47.125|47.515|46.975|46.925|46.815|46.365|45.595|45.515|45.275|45.075|44.975|45.095|44.85|45.565|45.485|44.825
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1178|1178|1170.5|1170.5|1171.05|1168|1168|1178|1178|1168|1168|1168|1168|1168|1170.5|1178|1178|1170.5|1178|1178|1178|1178|1178|1178|1178|1170.55|1178|1178|1178|1168|1170.5|1168|1178|1170.55|1178|1178|1178|1178|1178|1178|1178|1178|1178|1178|1170.53|1178|1170.53|1178|1178|1178|1178|1178|1170|1178|1170.5|1178|1178|1178|1169.5|1178|1178|1178|1169.5|1169.88|1178|1178|1178|1178|1178|1169.75|1178|1169.5|1163|1163.05|1169.4|1169.53|1169.4|1169.55|1169.5|1169.5|1169.5|1169.5|1169.5|1169.53|1169|1169.05|1169.1|1169.1|1169.55|1169.1|1169.2|1169.4|1169.4|1169.5|1169.53|1168.4|1168.4|1168.4|1168.5|1168.5|1169.55|1168.9|1169.47|1168|1168|1168|1168|1168|1168|1168|1168|1170|1170|1170|1170|1170|1172.1|1172.1|1172.1|1169.1|1168|1168|1168|1168|1169.05|1169.05|1169.5|1169.05|1169.1|1169.1|1169.5|1169.1|1169.1|1169.1|1169.1|1169.1|1169.1|1169.1|1169.1|1169.28|1169.1|1169.1|1169.1|1169.1|1169.25|1169.2|1169.2|1169.2|1169.2|1169.2|1169.2|1169.2|1169.2|1169.2|1168.7|1170|1170.05|1169.5|1170|1169.5|1169.5|1170.03|1171.05|1171.05|1171|1171|1171|1171|1171|1171|1171|1171|1171|1171|1171|1171|1171.05|1168.9|1168|1168.9|1168.9|1171.05|1171.05|1171.1|1170.03|1171.1|1170.03|1169.1|1169.1|1170.03|1168|1168|1168|1171|1171|1171|1171|1171|1167.5|1171|1171|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1169.5|1168|1170|1168|1168|1171|1168|1168|1170|1168|1168|1168|1168|1168|1168|1168.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10440|10440|10440|10430|10420|10420|10420|10425|10420|10425|10420|10425|10425|10420|10420|10420|10420|10375|10370|10375|10375|10375|10375|10370|10300|10305|10300|10300|10300|10300|10300|10300|10320|10325|10325|10320|10320|10320|10325|10320|10320|10320|10325|10330|10375|10370|10375|10370|10375|10370|10370|10370|10375|10365|10370|10375|10370|10375|10385|10347.5|10347.5|10387.5|10387.5|10387.5|10385|10390|10370|10385|10387.5|10385|10405|10402.5|10405|10400|10350|10350|10350|10355|10350|10350|10355|10375|10370|10375|10370|10375|10370|10400|10400|10405|10400|10400|10405|10385|10400|10400|10402.5|10405|10405|10402.5|10405|10400|10405|10400|10405|10400|10400|10400|10405|10405|10405|10400|10350|10400|10405|10405|10405|10405|10400|10400|10405|10400|10400|10400|10425|10430|10422.5|10424|10425|10475|10470|10470|10475|10475|10500|10500|10502.5|10505|10502.5|10500|10500|10630|10250|10250|10255|10240|10250|10275|10270|10275|10285|10150|10002.5|10005|10000|10000|10005|10005|10000|10000|10000|10000|10005|10000|10000|10002.5|10005|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10005|10000|10000|10000|10000|10000|10000|10005|10000|10000|10000|10000|10000|10000|10000|10005|10000|10005|10005|10000|10000|10000|10000|10005|10000|10000|10000|10005|10000|10005|10000|10002.5|10002.5|10002.5|10000|10000|10005|10000|10005|10025|10012.5|10010|10015|10015|10020|10025|10020|10020|10022.5|10020|10020|10020|10025|10010|10000|10000|9975|9970|9950|9950|9955|9950|9945|9950|9945|9925|9925|9910|9905
00043|2141|/currencies/usd-isk|CURRENCY:ISK|112.685|112.935|113.635|114.175|113.145|112.665|113.155|112.965|112.815|112.365|113.295|113.225|114.035|114.095|114.095|114.355|114.715|114.815|115.065|114.755|114.275|114.655|113.925|113.695|114.15|115.215|115.865|115.215|115.3|115.95|116.985|116.135|116.085|115.595|115.095|115.345|115.66|116.225|116.105|116.52|116.09|116.755|117.525|117.01|116.685|117.125|117.565|117.665|117.795|117.225|116.815|115.875|116.155|116.045|116.295|115.825|114.995|115.075|115.945|116.535|115.615|116.095|116.585|116.705|117.195|117.275|117.145|117.655|117.415|116.205|116.635|117.675|118.915|118.175|117.935|117.325|116.535|115.455|115.155|114.935|115.685|116.055|116.675|116.37|116.915|116.985|117.195|117.285|117.065|116.805|116.325|116.81|115.365|114.585|115.515|114.955|114.665|114.255|114.305|113.685|115.415|116.325|117.245|116.585|115.585|114.67|114.635|114.235|112.695|112.45|112.605|113.325|113.465|112.805|112.035|112.135|111.165|111.725|110.795|110.095|108.865|109.295|110.355|111.685|111.13|111.405|112.7|112.375|111.695|112.015|112.155|111.7|113.365|111.635|111.225|110.365|111.115|111.595|111.115|110.805|110.935|110.995|111.445|112.875|112.335|113.385|113.725|114.045|114.655|114.655|115.76|115.245|116.065|117.105|117.255|116.53|116.755|116.675|117.425|118.645|118.565|118.335|118.67|117.335|117.09|118.875|119.81|120.76|121.015|120.255|120.125|120.64|121.095|120.795|120.255|119.575|119.395|119.165|119.285|120.035|119.7|119.525|117.165|117.085|117.305|117.895|119.31|118.745|118.805|120.045|120.035|120.965|120.97|121.235|122.39|122.755|123.645|123.015|123.045|122.425|122.345|123.885|123.665|125.185|124.835|124.085|124.645|124.895|125.105|124.69|125.165|128.055|128.635|128.185|127.335|127.62|127.475|127.975|127.375|126.805|126.82|127.565|127.395|128.525|129.625|129.685|130.835|130.335|131.185|130.965|128.745|128.005|127.965|128.425|129.545|129.435|131.815|130.005|129.865|127.715|128.645|129.12|132.8|130.625|132.115|130.905|129.93|129.2|128.045|129.075|130.385|129.155
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|85.325|85.33|85.375|85.375|85.38|84.87|85.275|85.275|85.275|85.28|85.225|85.225|85.225|85.225|85.225|85.23|85.38|85.38|85.38|85.38|85.38|85.38|85.38|85.38|85.375|85.375|85.375|85.375|85.38|85.375|85.38|85.33|85.375|85.38|85.325|85.33|85.28|85.275|85.28|85.375|85.375|85.375|85.375|85.38|85.38|85.325|85.28|85.175|85.175|85.18|85.075|85.075|85.08|85.13|85.175|85.18|84.65|85.18|85.175|85.175|85.175|85.18|85.175|85.18|85.275|85.275|85.28|85.325|85.33|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.38|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.23|85.275|85.275|85.28|85.325|85.33|85.325|85.325|85.325|85.33|85.65|85.48|85.03|85.48|85.475|85.48|85.48|85.48|85.48|85.375|85.38|85.375|85.375|84.8|85.38|85.33|85.175|85.175|85.18|85.125|85.13|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.03|85|85.025|85.025|85.025|85.03|85.125|85.13|84.975|84.98|85.13|85.18|85.525|85.525|85.53|85.58|85.625|85.625|85.625|85.63|85.575|85.475|85.475|85.475|85.48|85.275|85.275|85.275|85.28|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.18|85.18|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.18|85.325|85.325|85.325|85.325|85.325|85.475|85.475|85.475|85.475|85.48|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.575|85.58|85.55|85.55|85.55|85.55|85.55|85.525|85.53|85.43|85.425|85.375|85.38|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.18|85.88|86.225|86.225|86.68|86.825|87.03|87.175|87.18|87.475|87.48|87.98|87.98|88.075|88.08|88.175|88.175|88.175|88.18|88.28|88.38|88.43|88.475|88.475|88.48|88.475|88.475|88.475|88.475|88.475
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7088|0.708|0.7095|0.7088|0.7083|0.709|0.708|0.709|0.7095|0.7088|0.7095|0.709|0.709|0.709|0.7095|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7086|0.7083|0.7092|0.7095|0.7088|0.71|0.708|0.7088|0.709|0.7095|0.708|0.71|0.709|0.709|0.7083|0.708|0.709|0.709|0.709|0.7078|0.709|0.709|0.709|0.7078|0.708|0.708|0.7085|0.7085|0.7083|0.7085|0.708|0.708|0.708|0.7085|0.7083|0.7085|0.7085|0.7085|0.7083|0.708|0.7088|0.7085|0.7085|0.7078|0.708|0.7085|0.708|0.7078|0.7085|0.7085|0.7085|0.7085|0.7085|0.7078|0.7085|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.7083|0.7083|0.7086|0.7085|0.7085|0.7083|0.7078|0.7085|0.7085|0.7086|0.7085|0.7086|0.7083|0.7085|0.7088|0.7078|0.7085|0.7083|0.7083|0.7085|0.7085|0.7085|0.7088|0.7083|0.7088|0.708|0.7083|0.7083|0.708|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7083|0.7078|0.7085|0.7083|0.7085|0.7085|0.7083|0.7088|0.7085|0.7085|0.7078|0.7085|0.7085|0.7088|0.7085|0.7078|0.7083|0.7085|0.7085|0.7086|0.7078|0.7083|0.7085|0.7085|0.7088|0.7088|0.7083|0.7082|0.7083|0.7085|0.7078|0.7083|0.7083|0.7088|0.7078|0.7085|0.7085|0.7084|0.7083|0.7085|0.7085|0.7083|0.7085|0.7083|0.7083|0.7083|0.7088|0.7085|0.7085|0.7083|0.7083|0.7085|0.7085|0.7085|0.709|0.7083|0.7083|0.7036|0.7083|0.7083|0.7083|0.7083|0.7083|0.7085|0.714|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7077|0.7077|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.708|0.7085|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|81.869|82.4965|82.7665|82.4805|83.145|83.671|83.7425|83.758|84.453|84.746|84.894|85.4465|84.9775|84.364|84.063|83.4325|83.143|82.513|81.7245|81.34|81.024|80.879|81.0475|81.233|80.61|78.85|78.15|80.874|81.8295|81.857|82.919|82.838|82.815|82.2935|82.312|82.3785|81.844|81.916|81.883|81.682|82.039|82.4465|82.7665|83.0785|83.187|83.31|83.6105|83.719|83.4105|83.435|83.349|82.419|82.3035|82.3045|82.179|81.6735|81.504|81.419|82.0995|82.135|82.8945|82.1685|82.264|82.5355|82.572|82.948|82.1615|82.624|82.6755|82.876|82.7665|83.0855|83.3645|82.72|83.142|83.3095|83.1885|82.055|81.674|81.161|81.505|81.63|82.366|82.7635|82.878|83.0315|83.5685|83.8075|83.7895|83.985|84.055|84.276|83.8085|83.45|83.95|83.8335|84.1135|83.487|82.684|82.549|83.836|84.1415|83.6895|84.277|84.075|83.653|83.5295|83.274|83.3115|83.532|83.5445|83.1365|83.379|83.168|82.496|82.4275|82.226|81.588|81.1055|81.267|80.79|81.07|80.676|80.5835|80.385|80.9355|81.5785|81.4155|80.814|81.362|81.2735|81.1095|81.459|81.185|81.469|81.587|81.7185|81.7995|82.316|81.904|82.363|82.976|83.165|83.584|83.207|83.509|83.7655|83.939|84.268|84.213|84.565|84.594|84.992|85.719|85.855|85.814|85.608|83.083|83.611|84.183|83.915|83.995|83.751|84.173|84.339|84.37|84.5145|84.13|84.606|85.262|84.313|84.786|84.186|85.085|85.595|85.204|85.463|85.616|85.185|86.216|86.168|85.131|85.316|85.9305|85.515|85.81|86.33|85.88|86.53|86.455|86.78|87.41|87.82|86.91|87.465|87.22|86.85|87.41|86.76|86.575|87.43|88.3|88.83|88.76|88.615|88.5|87.82|87.64|87.53|87.775|87.71|88.51|88.63|89.39|89.255|89.595|89.94|90.39|91.03|90.695|90.89|91.325|91.53|91.63|91.655|91.49|91.35|91.35|91.56|91.885|92.59|92.09|91.17|91.16|91.065|90.99|89.98|90.33|90.105|89.985|89.87|91.775|91.865|92.54|92.515|92.6|93.195|92.81|93.02|91.595|91.36|93.88
00047|2143|/currencies/usd-kes|CURRENCY:KES|84.05|84.15|83.75|83.75|83.85|84.15|84|83.95|84.15|83.75|84.25|84.45|83.85|83.6|83.25|82.85|83.15|83.61|84.2|84.35|84.9|84.9|84.9|85.1|84.45|85.65|85.8|85.85|86.15|85.25|84.15|83.65|83.25|83.1|83.25|83.06|82.97|82.87|82.57|82.35|82.05|81.9|81.8|81.75|81.5|81.4|81.45|81.45|81.2|81.45|81.2|81.25|81.25|81.15|81.25|81.2|81|81.25|81.05|81|81|81|81|80.9|81|81|80.9|80.9|81.05|80.85|80.77|81.05|81.25|81.3|81.15|81.25|81|81.05|80.9|80.75|80.75|80.75|80.7|80.75|80.7|80.65|80.6|80.65|80.5|80.5|80.62|80.45|80.5|80.65|80.5|80.65|80.45|80.4|80.55|80.55|80.55|80.75|81.05|80.85|80.7|80.4|80.35|80.05|80.25|80.1|80.2|80.15|80.35|80.45|80.5|80.65|80.6|80.4|80.55|80.1|80.1|80.65|80.4|80.7|80.65|80.55|80.85|80.75|80.6|80.8|81|80.7|80.75|80.75|80.5|80.45|80.65|80.75|80.5|80.35|80.5|80.65|80.8|80.8|80.8|80.75|80.7|80.85|80.8|80.85|81.05|80.875|81.1|80.85|80.6|80.45|80.7|80.9|80.9|81|81.15|81.2|81|81|80.75|80.625|80.55|81.025|80.92|80.82|80.82|80.95|81.15|81.15|81.15|81|80.6|80.38|80.4|80.35|80.375|79.9|79.65|79.4|79.3|79.5|79.95|79.95|80.2|80.2|80.15|80.6|80.55|81.05|81.3|81.55|81.65|81.8|81.65|81.55|81.65|81.75|81.85|81.78|81.425|81.5|81.5|81.65|81.55|81.33|81.65|81.75|81.75|81.55|81.75|81.48|81|80.9|80.4|80.6|80.75|80.65|80.775|80.65|80.85|80.9|81.83|82|82.02|81.875|80.15|80.05|79.85|79.9|79.75|79.65|79.7|79.75|79.35|79.35|79.8|79.2|78.35|78.65|78.3|78.2|77.75|77.8|77.6|78.15|77.85|77.5
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.916|46.7946|46.7988|46.9|46.9294|46.9388|46.9905|47.0798|47.1821|47.1821|47.1961|47.29|47.304|47.4307|47.4403|47.258|47.2448|47.24|47.2618|47.367|47.4414|47.4414|47.4639|47.4758|47.4758|47.48|47.4809|47.485|47.4872|47.4815|47.465|47.465|47.4656|47.4656|47.4525|47.3817|47.3753|47.378|47.4705|47.4705|47.4763|47.4785|47.4785|47.4698|47.4631|47.469|47.4517|47.4491|47.407|47.4075|47.4281|47.4438|47.3974|47.39|47.4225|47.4285|47.4181|47.334|47.2936|47.27|47.2922|47.327|47.3792|47.4429|47.4829|47.5265|47.5212|47.4418|47.4225|47.419|47.4143|47.3|47.2998|47.17|47.17|47.17|47.1497|47.1495|47.15|47.1244|47.0992|47.005|46.9861|46.9811|47.012|47.0206|47.0165|47.0228|47.0276|47.0363|47.0857|47.0882|47.0734|47.0461|47.0298|46.9944|46.98|46.956|46.9511|46.905|46.89|46.8897|46.8696|46.86|46.8493|46.8479|46.8498|46.8373|46.7952|46.7921|46.8225|46.7859|46.7961|46.7961|46.8128|46.825|46.828|46.826|46.795|46.795|46.7931|46.791|46.7996|46.7921|46.7409|46.67|46.6843|46.7849|46.7849|46.7657|46.7329|46.699|46.5987|46.5475|46.454|46.3|46.2516|46.2712|46.4011|46.5449|46.6991|46.6849|46.5171|46.4985|46.5016|46.5291|46.6377|46.7059|46.8162|46.89|46.898|46.8984|46.8354|46.78|46.7422|46.8065|46.8803|46.94|46.9292|46.9|46.9|46.86|46.8612|46.8644|46.8506|46.8359|46.77|46.7115|46.7115|46.7136|46.7107|46.5853|46.5367|46.4661|46.474|46.55|46.5492|46.5474|46.35|46.355|46.558|46.6906|46.75|46.74|46.66|46.6182|46.5994|46.6188|46.6504|46.7075|46.7418|46.7509|46.8883|46.9569|46.9802|47.05|47.1|47.0912|47.0192|46.9746|46.9617|46.9379|46.8399|46.8393|46.76|46.7|46.6228|46.5692|46.5567|46.4969|46.4446|46.4004|46.3896|46.3038|46.2787|46.2438|46.1516|46.0806|46.0133|46|46.0222|46.0682|46.11|46.14|46.1498|46.1631|46.1564|46.1475|46.0895|46.0839|46.0171|46.0029|45.9924|45.9505|45.9397|45.9221|45.9179|45.9536|45.9833|45.9773|45.9873|45.911|45.8696|45.83|45.7274|45.6989|45.6507|45.65|45.6499|45.6499|45.65|45.6425
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3980|3980|3975|3970|3955|3965|3970|3970|3970|3965|3960|3965|3980|4008|4006.5|4010.5|4035|4013|4018.5|4021.5|4008|4021|4023|4005|4010|4010|4010|4010|4008|4010|4010|4008|4005|4012|4010|4020|4030|4025|4025|4022|4020|4030|4018|4020|4020|4020|4025|4025|4030|4035|4037|4035|4036|4035|4038|4038|4037|4040|4040|4035|4035|4035|4040|4040|4035|4040|4040|4035|4040|4040|4040|4040|4040|4038|4038|4035|4040|4038|4040|4030|4040|4038|4035|4050|4045|4045|4050|4045|4040|4045|4055|4050|4050|4050|4052|4052|4050|4055|4055|4050|4045|4048|4048|4055|4060|4080|4060|4060|4065|4058|4050|4050|4050|4050|4062|4062|4058|4060|4150|4150|4160|4210|4210|4210|4212|4210|4210|4212|4210|4212|4212|4212|4212|4210|4210|4212|4212|4212|4210|4212|4212|4227.5|4248.5|4212|4248|4249|4243.5|4234|4232|4212|4210|4212|4210|4212|4212|4215|4215|4218|4227|4225|4227|4227|4225|4248|4225|4228|4230|4230|4230|4227.5|4228.5|4228.5|4228|4228|4259.5|4231.5|4260|4260|4261.5|4227|4225|4225|4220|4220|4222|4222|4222|4220|4222|4220|4222|4220|4233|4220|4220|4220|4220|4220|4222|4222|4222|4222|4210|4210|4215|4220|4220|4212|4266|4212|4212|4232.5|4200|4200|4212|4200|4200|4202|4205|4205|4205|4200|4205|4205|4205|4210|4210|4210|4200|4200|4200|4200|4200|4228.5|4198|4200|4200|4200|4202|4190|4195|4175|4175|4175|4175|4177|4175|4175|4175|4177|4175|4175
00050|650|/currencies/usd-krw|CURRENCY:KRW|1080.95|1078.7|1085.45|1088.5|1088|1086.3|1086.55|1092|1088.25|1082.5|1087.6|1085.85|1087.5|1088.45|1087.05|1096.5|1103.45|1111.5|1114.1|1111.05|1118.95|1122.9|1121|1121.45|1125.45|1135.45|1137.95|1135.05|1125|1126.35|1127.45|1114.7|1115.95|1119.35|1117.85|1115.9|1123.5|1126.75|1125.35|1127|1131.25|1130.2|1129.8|1119.35|1112.4|1114.85|1117.8|1123.8|1124|1126.65|1119|1110.65|1101|1103.5|1113.95|1113.95|1113.95|1113.95|1119.88|1115.95|1114.45|1116.5|1121|1118.5|1118.5|1124.5|1112.6|1113|1115.5|1115.05|1112.5|1111.5|1126|1127.5|1122.2|1123.2|1123.5|1125.5|1124.65|1121.25|1130.95|1146.5|1144.5|1149.1|1150.95|1152.3|1154.3|1156.15|1155.1|1156.05|1155.25|1155.25|1139.25|1145.9|1143.5|1139|1143|1132.5|1138.45|1137.75|1150|1150|1158|1165.5|1155.95|1142.15|1147.95|1164.5|1127|1132.15|1130.9|1142.5|1130.8|1135.5|1127.45|1111.5|1110.6|1117|1116|1108.1|1107.51|1108.64|1111.5|1118.59|1124.5|1123.75|1132.5|1125.5|1115.85|1126.3|1129.25|1122.5|1127.55|1117.5|1111.25|1112.5|1119.5|1131.12|1117.65|1121.5|1116.5|1118.37|1123.5|1122.5|1131|1140.25|1139.5|1146|1146.5|1155.16|1151.37|1150.12|1160.5|1162.5|1160.97|1162.8|1159.3|1160.25|1160|1165.8199|1167.72|1172.25|1178|1172.12|1174|1180|1184.5|1199|1192.5|1196.0699|1191.0699|1197.12|1192.5|1182.3199|1184.16|1173.12|1174.15|1176.2|1187.25|1183.85|1186.5|1182.5|1168.75|1160.5|1161.5|1167.25|1167.5|1168.2|1173.5|1182.75|1186.35|1186|1182.95|1191.15|1198.88|1204|1204.38|1207.4|1214.95|1203.5|1202.5|1202.55|1213|1204.35|1198|1209|1221.3|1222.5|1223.3|1229.8|1228|1223.25|1217.85|1203.85|1215.75|1189|1188|1184|1177.05|1206.66|1212.9|1211.5|1229.5|1221.3|1246.15|1250.9|1247.8|1233.99|1235.61|1201.7|1199|1217|1216.5|1202.12|1195|1223.95|1253.5|1251.5|1214.65|1194|1194.25|1164.9|1146.5|1153.25|1131|1130.5|1135.05|1134.75|1132.05|1155.45|1141.15|1115.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2761|0.2761|0.2767|0.2768|0.2765|0.2766|0.2766|0.2766|0.2769|0.2766|0.2771|0.277|0.2773|0.2774|0.2772|0.277|0.2773|0.2773|0.2774|0.2771|0.2774|0.2774|0.2769|0.2767|0.2769|0.2773|0.2781|0.278|0.278|0.2782|0.2782|0.2782|0.2787|0.2778|0.2782|0.2779|0.2783|0.2783|0.2785|0.2789|0.2788|0.2792|0.2796|0.2795|0.2804|0.2802|0.2801|0.2803|0.2802|0.2802|0.2801|0.2801|0.2801|0.2802|0.2802|0.2798|0.2795|0.2795|0.2801|0.2798|0.2796|0.2795|0.2797|0.2799|0.2801|0.2805|0.2803|0.2807|0.281|0.2813|0.281|0.2818|0.2824|0.2824|0.2824|0.2822|0.2814|0.2812|0.2812|0.2814|0.2816|0.2817|0.2823|0.2823|0.2826|0.2826|0.2828|0.2828|0.2826|0.2822|0.282|0.2821|0.2818|0.2822|0.2823|0.2823|0.2825|0.2819|0.2816|0.2815|0.2823|0.2825|0.2828|0.2823|0.282|0.2815|0.2816|0.2813|0.2808|0.2812|0.2812|0.2814|0.2816|0.2811|0.2807|0.2808|0.2791|0.2805|0.2802|0.2803|0.2799|0.2804|0.2813|0.2807|0.2817|0.2811|0.2819|0.2817|0.2814|0.2817|0.2817|0.2818|0.2823|0.282|0.2815|0.2816|0.2821|0.2826|0.2821|0.283|0.2821|0.2829|0.2836|0.2836|0.2843|0.2848|0.2846|0.2848|0.2871|0.2855|0.2858|0.2856|0.2866|0.2866|0.2871|0.2871|0.2869|0.2875|0.2878|0.2879|0.2875|0.2879|0.2875|0.2871|0.2878|0.288|0.2875|0.2885|0.288|0.2882|0.288|0.2885|0.2888|0.288|0.2884|0.2881|0.2866|0.2868|0.2873|0.2881|0.2879|0.2877|0.2867|0.2863|0.2861|0.2864|0.2862|0.2865|0.2867|0.2876|0.2875|0.2878|0.2877|0.288|0.2871|0.2881|0.2888|0.2886|0.2883|0.2911|0.2891|0.2896|0.2896|0.2895|0.2901|0.2896|0.2896|0.2902|0.2895|0.2905|0.2906|0.2901|0.2911|0.2906|0.2911|0.29|0.2926|0.2901|0.2901|0.2901|0.2911|0.2911|0.2911|0.2921|0.2901|0.2908|0.2901|0.2908|0.2901|0.2911|0.2914|0.2908|0.2911|0.2917|0.2901|0.2911|0.2911|0.2891|0.2909|0.2901|0.2911|0.2913|0.2906|0.2911|0.2905|0.2899|0.2899|0.29|0.2891|0.2896|0.2897|0.2896
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|145.235|145.43|145.48|145.625|145.35|145.37|145.33|145.39|145.4|145.41|145.435|145.395|145.485|145.695|145.785|145.605|145.695|145.585|145.585|145.505|145.84|145.92|145.92|145.92|145.92|145.79|145.775|146.03|146|145.945|145.595|145.655|145.6|145.6|145.6|145.715|145.825|145.91|145.98|145.985|146.01|146.065|146.215|146.175|146.19|146.235|146.325|146.39|146.4|146.885|146.39|146.445|146.51|146.715|146.775|146.765|146.86|146.875|146.965|146.825|146.78|146.795|146.815|146.84|146.93|146.945|146.92|147.035|147|147.01|147.03|147.245|147.23|147.215|147.095|147.095|147.11|147.37|147.37|147.37|147.43|147.365|147.42|147.465|147.24|147.17|147.26|147.23|147.34|147.485|147.485|147.485|147.365|147.315|147.395|147.415|147.435|147.44|147.535|147.68|147.63|147.665|147.635|147.6|147.52|147.38|147.365|147.335|147.39|147.475|147.53|147.49|147.7|147.7|147.62|147.53|147.525|147.505|147.715|147.57|147.53|147.675|147.535|147.515|147.59|147.585|147.575|147.575|147.555|147.53|147.645|147.67|147.575|147.605|147.5|147.57|147.695|147.815|147.635|147.55|147.525|147.445|147.515|147.515|147.62|147.7|147.49|147.455|147.565|147.565|147.51|147.495|147.395|147.535|147.45|147.34|147.255|147.2|147.265|147.4|147.455|147.495|147.4|147.295|147.31|147.29|147.215|147.31|147.245|147.245|147.225|147.225|147.205|147.195|147.17|147.18|147.165|147.265|147.36|147.36|147.67|147.54|147.325|147.26|147.325|147.35|147.5|147.5|147.795|147.735|147.68|147.68|147.54|147.35|147.43|147.615|147.56|147.54|147.49|147.45|147.555|147.64|147.71|147.65|147.565|147.555|147.5|147.325|147.325|147.325|147.515|147.37|147.515|147.54|147.43|147.205|147.215|147.04|146.875|147.015|147.08|147.085|147.25|147.24|147.095|147.095|147.165|147.22|147.16|146.85|146.715|146.84|146.96|146.73|146.555|146.85|146.86|146.92|146.565|146.92|146.545|146.65|146.51|146.76|146.45|146.525|146.5|146.71|147.045|147.045|146.975|146.76
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8040|8038|8045|8040|8049|8050|8050|8045|8050|8045|8047.5|8047.5|8050|8050|8050|8049|8047.5|8049|8048|8050|8050|8048|8052.5|8050|8045|8050|8050|8050|8050|8050|8055|8055|8055|8048|8050|8050|8050|8052.5|8055|8050|8050|8050|8050|8050|8050|8050|8052.5|8050|8050|8054.5|8060|8061|8062.5|8057|8062|8067|8062.5|8060|8058|8058|8058|8067.5|8070|8070|8067.5|8070|8067.5|8067.5|8070|8067.5|8070|8070|8070|8068|8065|8045|8047.5|8047.5|8050|8052.5|8055|8058|8060|8055|8060|8065|8062.5|8035|8040|8040|8050|8050|8050|8050|8050|8045|8050|8050|8050|8050|8050|8045|8050|8057.5|8042.5|8042|8040|8040|8037.5|8030|8021|8020|8022|8005|8007.5|8011|8012.5|8020|8025|8037.5|8037.5|8037.5|8039.5|8037.5|8030|8025|8027.5|8030|8035|8032.5|8030|8020|8030|8025|8030|8055|8055|8050|8047.5|8045|8055|8055|8105|8105|8105|8117.5|8127.5|8130|8177|8175|8175|8175|8175|8176|8175|8175|8177.5|8177|8177.5|8177.5|8171|8179.5|8177.5|8179.5|8180|8185|8187|8189.5|8189.5|8199.5|8200.5|8205|8205.5|8205.5|8206|8211|8211|8205|8215|8227.5|8212.5|8215.5|8235|8236|8235|8236|8237|8240|8235|8236|8247|8246|8247|8247|8245|8241.5|8245|8245|8245|8246|8250|8250|8245|8246|8245|8252|8250|8265|8267|8267|8255|8257|8255|8258.5|8259.5|8266|8265|8266|8266|8266|8266|8265|8275|8295|8295|8295|8296|8295|8283.5|8283.5|8282.5|8283.5|8283.5|8288.5|8280|8281|8280|8287.5|8280|8283.5|8283.5|8285|8285|8282.5|8280|8280|8280|8280|8287.5|8289.5|8289.5|8290.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1502.5|1502.5|1503.5|1502.5|1502.5|1502.5|1502.5|1502.5|1500.5|1501.5|1501.5|1501.5|1501.5|1501.5|1502.5|1500.5|1501.5|1502.5|1501.5|1501.5|1501.5|1501.5|1501.5|1500.5|1500.5|1500.5|1501.5|1500.5|1501.5|1500.5|1500.5|1501.5|1500.5|1501|1501.5|1501.5|1501.5|1500.5|1501.5|1501.5|1501.5|1500.5|1501.5|1501.5|1500.5|1501.5|1500.5|1500.5|1501.5|1501.5|1500.5|1501.5|1501.5|1500.5|1501.5|1500.5|1501.5|1501.5|1500.5|1507.5|1507.5|1501.5|1501.5|1501.5|1500.5|1500.5|1500.5|1501.5|1501.5|1500.5|1501.5|1501|1500.5|1501|1501|1501|1501|1501.5|1501.5|1500.5|1501|1500.5|1501.5|1501|1501|1500.5|1501.5|1500.5|1501|1501|1501|1500.5|1500.5|1500.5|1501|1501|1501|1500.5|1500.5|1501|1500.5|1501|1501|1500.5|1500.5|1507.5|1500.5|1500.5|1500.5|1501|1501|1501.5|1500.5|1500.5|1501|1501|1501|1501|1501|1501|1501.5|1500.5|1501|1501|1500.5|1501|1500.5|1501.5|1501.5|1500.5|1501|1501|1501.5|1500.5|1500.5|1501|1501.5|1500.5|1501|1501|1501|1501|1501.5|1500.5|1500.5|1507.5|1500.5|1501.5|1500.5|1501|1500.5|1500.5|1501|1501.5|1500.5|1501.5|1500.5|1501|1501|1501|1507.5|1501|1501.5|1507.5|1500.5|1501|1500.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1501|1501|1500.5|1501|1501.5|1501|1500.5|1500.5|1500.5|1500.5|1501|1500.5|1501|1507.5|1501|1500.5|1501|1501.5|1501.5|1501.5|1500.5|1501|1500.5|1501|1501|1500.5|1501|1501|1501|1507.5|1500.5|1501.5|1501.5|1501|1500.5|1500.5|1501|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500|1501.5|1500.5|1500.5|1500.5|1500.5|1501|1501|1501|1500.5|1507.5|1500.5|1501|1501|1500.5|1500.5|1500.5|1501|1501.5|1501.5|1500.5|1501.5|1501.5|1501|1500.5|1500.5|1501|1500.5|1500.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|110.175|110.3|110.375|110.375|110.4|110.4|110.4|110.4|110.275|110.4|110.365|110.21|110.35|110.4|110.35|110.395|110.35|110.375|110.4|110.35|110.35|110.4|110.35|110.4|110.45|110.35|110.2|110.41|110.2|110.05|110.005|110|110.05|110.3|110.365|110.675|110.75|110.75|110.8|110.775|110.79|110.66|110.9|110.875|110.9|110.76|110.76|110.76|110.76|111.05|111.04|110.95|110.97|110.76|110.71|110.85|110.95|110.76|110.86|110.76|110.78|111.085|110.9|110.87|111.01|110.95|110.8|110.8|110.815|110.76|110.77|110.75|110.61|110.8|110.85|110.83|110.825|110.85|110.95|110.945|110.95|110.955|110.95|111.2|111.15|111.05|111.25|111.25|111.175|111.175|111.05|110.94|110.9|110.89|110.915|111|111.05|111.15|111.2|111.28|111.27|111.19|111.375|111.45|111.47|111.3|111.22|111.35|111.4|111.7|111.7|111.46|111.46|111.715|111.65|111.575|111.66|111.615|111.39|111.41|111.41|111.7|111.7|111.675|111.65|111.65|111.54|111.65|111.675|111.65|111.75|111.68|111.84|111.68|111.8|111.71|111.71|111.71|111.75|111.61|111.73|111.61|111.59|111.66|111.8|111.71|111.67|111.75|111.76|112.01|112.33|112.33|112.37|112.36|112.45|112.33|112.41|112.41|112.46|112.41|112.41|112.535|112.61|112.45|112.7|112.575|112.75|112.75|112.7|112.65|112.6|112.58|112.45|112.45|112.3|112.375|112.45|112.4|112.45|112.35|112.325|112.325|112.4|112.3|112.35|112.35|112.35|112.34|112.485|112.8|112.57|112.55|112.8|112.85|112.74|112.76|112.775|112.85|112.75|112.75|112.9|113|113.1|113.175|113.45|113.4|113.4|113.425|113.4|113.385|113.485|113.575|113.525|113.625|113.65|113.65|113.65|113.6|113.5|113.525|113.525|113.45|113.57|113.57|113.515|113.615|113.6|113.7|113.7|113.6|113.7|113.6|113.8|113.8|113.95|113.95|113.95|113.8|113.8|113.83|113.8|113.7|113.75|113.75|113.7|113.625|113.7|113.7|113.68|113.75|113.67|113.65
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2032|1.2065|1.2131|1.2173|1.195|1.2|1.2119|1.2119|1.2|1.214|1.2188|1.2193|1.2228|1.2227|1.2224|1.2234|1.2237|1.2239|1.2233|1.2192|1.2189|1.19|1.205|1.2165|1.2|1.2105|1.2196|1.22|1.224|1.2337|1.2343|1.2288|1.2292|1.2256|1.2247|1.2255|1.2268|1.2302|1.2291|1.2392|1.2372|1.2268|1.2375|1.2368|1.2364|1.2401|1.2429|1.2452|1.245|1.2439|1.241|1.2325|1.233|1.2395|1.2395|1.2364|1.2305|1.2294|1.2368|1.2407|1.2379|1.2376|1.2383|1.2395|1.2404|1.2467|1.2439|1.2483|1.2525|1.2503|1.2507|1.2592|1.2663|1.2663|1.2686|1.2663|1.261|1.2526|1.2512|1.2494|1.2536|1.2555|1.2615|1.2604|1.2621|1.2621|1.2645|1.2643|1.262|1.2632|1.244|1.2463|1.2409|1.2383|1.2384|1.2428|1.243|1.2421|1.2389|1.2418|1.248|1.2542|1.263|1.2601|1.2545|1.2541|1.2497|1.2339|1.2122|1.2054|1.2031|1.2167|1.2166|1.1995|1.19|1.1923|1.19|1.2102|1.1972|1.1902|1.1737|1.1764|1.1823|1.2378|1.2384|1.2436|1.253|1.2494|1.2557|1.2601|1.2588|1.2523|1.2594|1.251|1.2446|1.2213|1.2519|1.2574|1.2566|1.2319|1.2337|1.2335|1.2373|1.2431|1.24|1.2471|1.2451|1.2495|1.2514|1.2508|1.2587|1.2561|1.2621|1.2694|1.2685|1.2674|1.2698|1.2727|1.2778|1.2862|1.2848|1.283|1.2865|1.2789|1.278|1.2808|1.2858|1.2925|1.2919|1.2872|1.2888|1.2925|1.2947|1.2923|1.2761|1.2761|1.2833|1.2733|1.2842|1.2877|1.2857|1.285|1.2687|1.2661|1.2639|1.2679|1.2697|1.2667|1.2694|1.2768|1.2765|1.2801|1.28|1.2815|1.2857|1.2885|1.2946|1.2891|1.2878|1.2822|1.2834|1.2906|1.2928|1.2985|1.2964|1.2946|1.2951|1.2967|1.3004|1.3002|1.3032|1.3158|1.3194|1.316|1.3112|1.3126|1.3166|1.3156|1.3145|1.3128|1.3113|1.3149|1.314|1.3198|1.3276|1.3254|1.3303|1.3341|1.3344|1.3317|1.3239|1.3214|1.3186|1.318|1.3208|1.3147|1.3223|1.3223|1.3151|1.3131|1.3122|1.3174|1.3234|1.3075|1.315|1.308|1.2992|1.3015|1.2993|1.2994|1.3026|1.2982
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.7978|7.8148|7.8953|7.9415|7.8453|7.8197|7.8438|7.8266|7.8489|7.8366|7.9095|7.896|7.9463|7.9472|7.9412|7.9728|7.9903|7.999|8.0112|8.0024|7.9732|8.0172|7.9694|7.9377|7.9589|8.0334|8.0955|8.053|8.0589|8.1007|8.1485|8.094|8.0902|8.0615|8.0515|8.0653|8.1097|8.1646|8.152|8.1682|8.1441|8.1724|8.2165|8.2012|8.2011|8.2376|8.2608|8.3005|8.3012|8.2703|8.2463|8.1795|8.2289|8.251|8.2493|8.2321|8.1424|8.1302|8.1994|8.2396|8.1931|8.1952|8.1989|8.2236|8.2408|8.3073|8.3083|8.3513|8.4028|8.3532|8.3607|8.4794|8.5639|8.5862|8.6007|8.5529|8.471|8.3899|8.368|8.3552|8.4031|8.4284|8.4976|8.4492|8.4875|8.4837|8.5157|8.4956|8.4824|8.44|8.4324|8.4379|8.3461|8.3467|8.4235|8.4154|8.4052|8.4106|8.3902|8.3346|8.4316|8.4846|8.568|8.4931|8.4201|8.3748|8.3851|8.3655|8.2381|8.1965|8.2291|8.2866|8.2922|8.2482|8.2027|8.218|8.15|8.1618|8.0912|8.0385|7.9578|7.9848|8.0339|8.1148|8.0774|8.0858|8.1567|8.1187|8.0678|8.0672|8.0898|8.0752|8.1793|8.0771|8.0703|8.0206|8.0713|8.0977|8.122|8.0857|8.0788|8.0746|8.1295|8.1994|8.1494|8.2231|8.2224|8.2455|8.3301|8.3041|8.3911|8.3467|8.4204|8.5188|8.5276|8.5074|8.5585|8.5512|8.6151|8.7244|8.7165|8.7009|8.723|8.6173|8.6289|8.6435|8.6512|8.7185|8.7327|8.6788|8.7023|8.7364|8.7558|8.7381|8.7073|8.6467|8.6221|8.6134|8.6435|8.7054|8.6448|8.6441|8.4596|8.4519|8.423|8.4566|8.4641|8.4381|8.4623|8.5316|8.5172|8.5532|8.5763|8.557|8.5975|8.6308|8.7059|8.6106|8.5812|8.5966|8.6092|8.7009|8.724|8.7934|8.7729|8.7271|8.759|8.7652|8.8122|8.7883|8.8256|9.0046|9.0305|8.9553|8.9277|8.9321|8.9352|8.9781|8.9381|8.9179|8.9047|8.9637|8.9303|8.9995|9.0632|9.0668|9.1415|9.1476|9.1839|9.1506|9.0264|8.9713|8.995|8.9485|8.9579|8.9022|9.0302|8.9137|8.9113|8.7988|8.8547|8.8663|9.0212|8.8865|8.9178|8.8193|8.7742|8.7376|8.6777|8.7018|8.7543|8.6524
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.595|11.603|11.568|11.5518|11.5117|11.5493|11.61|11.6075|11.6425|11.65|11.7828|11.8163|11.8525|11.8812|11.9175|11.9435|11.9292|11.9292|11.9183|11.916|11.875|11.883|11.8987|11.91|11.975|12.035|12.0212|12|11.9335|11.906|11.906|11.925|12.0104|12.0104|12.0104|12.025|11.9484|11.9125|11.92|11.9|11.9635|11.9985|12.0485|12.0625|12.0912|12.0362|12.03|12|11.968|11.94|12.051|12.051|12.0175|11.9825|11.9363|11.9313|11.9275|12.015|12.015|12.025|11.965|11.975|12.1575|12.1638|12.005|12.075|12.1525|12.255|12.36|12.41|12.439|12.36|12.3777|12.3158|12.34|12.34|12.31|12.2263|12.1925|12.1455|12.1605|12.1355|12.1825|12.2096|12.146|12.146|12.068|12.1175|12.1835|12.158|12.043|11.93|11.93|12.0237|12.1125|12.2957|12.3083|12.3825|12.3735|12.2477|12.25|12.2413|12.2425|12.2475|12.1552|12.0928|12.05|11.995|11.8752|11.905|12.0188|11.925|11.8619|11.8118|11.77|11.658|11.5412|11.5325|11.5278|11.5678|11.6528|11.66|11.755|11.805|11.825|11.83|11.835|11.86|11.865|11.93|11.88|11.74|11.615|11.59|11.62|11.6402|11.6402|11.6753|11.6|11.65|11.7242|11.7598|11.76|11.835|11.885|11.9|11.97|12.0278|12.0338|12.11|12.1608|12.17|12.15|12.1557|12.2045|12.31|12.3727|12.4187|12.4262|12.44|12.4015|12.394|12.374|12.374|12.3068|12.275|12.205|12.165|12.165|12.165|12.165|12.185|12.25|12.29|12.3|12.4503|12.48|12.235|12.11|11.94|11.905|11.8953|11.8788|11.9125|11.8|11.96|12.035|12.11|12.1538|12.09|12.22|12.27|12.26|12.27|12.3|12.32|12.31|12.26|12.37|12.48|12.5|12.5|12.65|12.6725|12.695|12.75|12.8|12.805|12.84|12.825|12.845|12.87|12.82|12.8688|12.81|12.792|12.794|12.76|12.9162|12.9125|12.935|12.9413|12.9438|12.9428|12.8902|12.941|12.94|12.9023|12.9325|12.9075|12.9705|12.9345|12.924|12.94|12.919|12.867|12.785|12.764|12.8027|12.775|12.819|12.874|12.75|12.724|12.6365|12.6052|12.55|12.515|12.491|12.533|12.62|12.6375
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1952|1963.5|1970|1969.5|1970|1961.5|1962.5|1965.5|1977.5|1980|1993.5|1997.5|2005|1999|2008.5|1998.5|2007|2015|2015|2010|2011|2011|2004.5|2005|2002.5|2007|2002.5|2008|2005.5|2011|2010|2001|2005|2001.5|1997.5|2002|2010.5|2007|2007.5|2002.5|2002.5|2003.5|2009|2007.5|2012.5|2010|2025|2027.5|2038.5|2030|2026|2033.5|2030|2040|2037.5|2035|2033.5|2042.5|2060|2051.5|2050|2057.5|2060|2067.5|2072.5|2077.5|2070|2084|2082.5|2087.5|2122.5|2137|2145|2143.5|2127.5|2140|2139.5|2125.1101|2143.5|2137.5|2137.5|2145|2146.5|2151.5|2145|2153.5|2150|2135|2127.5|2135|2127|2125|2110.5|2122|2106.5|2104.5|2109|2097.5|2086|2089.5|2076|2070|2037.5|2030.5|2008.5|2005.5|2000|1995|1990|1987|1998|1998|1998|1999|2007.5|2002.5|1999|1995|1990|1972.5|1980|1978.5|1995|2001|2001|2002.5|2005|1998|1990|2001.5|1995|2005|2002.5|2004|1998.5|2002.5|2005|1997.5|2002.5|2010|2005|2002.5|2017.5|2025|2025|2021.5|2015|2002.5|2002.5|2025|2027.5|2027.5|2040|2022|2037.5|2002.5|2025|2029|2007.5|2007.5|2042.5|2037.5|2045|2037.5|2075|2045|2055|2060|2046.5|2032.5|2185|2185|2185|2185|2207.5|2185|2185|2192.5|2190|2185|2165|2156|2155|2146|2153.5|2155|2157.5|2169|2171|2180|2180|2192.5|2180|2182.5|2180|2183.5|2185|2185|2180|2189|2196.5|2202.5|2231.5|2212.5|2215|2240|2251|2242.5|2255|2255|2260|2259.5|2260|2250|2250|2250|2232.5|2237.5|2227.5|2211|2225|2202.5|2202.5|2202.5|2200.5|2205|2179.5|2179.5|2179.5|2155|2142.5|2154|2155|2142.5|2138.5|2122.5|2136.5|2130|2105|2103|2120|2119.5|2087.5|2079.5|2066.5|2066.5|2066.5|2052.5|2045|2073|2067.5|2062.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|42.225|42.475|43.1|43.065|42.69|42.69|42.475|42.405|42.65|42.64|43.09|43.07|43.44|43.215|43.65|43.5|43.85|43.785|43.75|43.455|43.65|43.625|43.2|43.4|43.72|44.1|44.17|44.22|44.4|44.495|44.495|44.265|43.995|44.15|44.15|44.2|44.685|44.7|45.1|45.1|45.1|45.1|45.1|45.1|45.25|45.285|45.41|45.65|45.8|45.335|44.97|45.25|45.25|45.415|45.11|45.15|44.85|44.8|45.195|45|44.85|45.9|45.9|45.9|45.9|45.9|46.1|46.1|46.155|46.05|46.74|47.5|47.525|47.73|46.8|46.8|46.8|46.28|46.28|46.86|46.86|46.86|46.455|46.74|47.075|47.075|46.84|46.8|46.73|46.015|46.015|46.015|46|46.48|46.48|46.505|46.15|46.15|46.5|46.52|46.73|46.965|47.365|47.025|46.435|46.12|45.96|45.925|44.95|45.05|45.185|45.56|45.23|45.11|44.755|44.95|44.725|44.25|44.15|43.67|43.15|43.875|43.86|44.305|44.355|44.305|44.58|44.265|43.895|44.185|44.495|44.495|44.57|44.19|43.92|43.715|44.17|44.46|43.855|43.855|43.855|44.49|44.62|44.93|44.825|45.05|45.25|45.64|45.655|45.7|46.3|46|46.9|47.2|47.075|47.115|47.38|47.96|47.96|48.47|48.28|48.28|48.28|47.805|47.91|48.06|47.94|48.375|48.475|48.4|48.535|48.685|48.825|48.465|47.72|47.72|47.71|48|48.015|47.88|47.88|47.115|46.885|46.5|46.7|46.7|46.6|46.6|46.855|46.855|47.165|47.5|47.225|47.57|47.79|47.83|48.015|47.845|47.53|47.425|47.765|48.465|48.895|49|48.775|48.52|48.905|48.895|49.12|49|49.68|50.22|50.39|50|50.035|50.06|50.225|50.13|49.665|49.725|49.725|50.1|50.3|50.3|51.28|51.28|51.28|51.5|51.495|51.13|50|50.37|50.3|49.965|49.81|49.81|49.81|49.81|49.81|49.81|49.81|49.99|49.615|49.745|49.29|48.985|48.35|48.395|47.545|48.575|48.425|48
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.55|27.65|27.9|27.7|27.7|27.65|27.8|27.85|27.9|28|28.1|28.2|28.25|28.2|28.2|28.4|28.4|28.4|28.4|28.6|28.35|28.4|28.5|28.6|28.55|28.6|28.7|28.75|28.8|29.1|28.8|29|28.85|28.9|29|29.2|29.1|29.1|29.4|29.2|29.3|29.35|29.5|29.45|29.45|29.5|29.6|29.55|29.6|29.35|29.4|29.35|29.3|29.4|29.4|29.2|29.4|29.6|29.25|29.4|29.5|29.9|29.6|29.9|29.95|30.3|30|30.25|30.35|30.5|30.6|30.6|30.6|30.55|30.55|30.45|30.3|30.35|30.8|30.3|30.4|30.4|30.45|30.6|30.6|31|30.55|30.5|30.62|30.25|30.25|30.3|30.25|30.25|30.7|30.7|30.7|30.25|31|30.7|30.7|30.7|30.5|30.5|30.3|30.25|30.25|30|30.1|30.1|30.15|30.3|30.1|30.3|29.65|29.9|29.65|29.25|29.23|29.5|29.45|29.45|29.7|29.6|29.5|29.65|29.8|29.7|29.7|29.7|29.7|29.8|29.75|29.45|29.9|29.9|29.9|29.9|30.2|29.7|29.8|29.85|29.9|29.9|29.9|30|30.2|30.2|30.2|30.4|30.5|30.7|30.85|30.9|30.9|30.9|31|31.2|31.2|30.8|30.75|30.9|30.8|30.85|30.75|30.8|30.85|30.9|30.95|31|31|31|31.15|30.75|30.65|30.45|30.55|30.55|30.55|29.95|30.35|29.95|29.55|29.75|29.85|29.85|29.95|29.75|29.95|30.45|30.25|30.05|30.45|30.45|30.65|30.75|31.15|30.8|30.85|31.1|31.15|31.15|31.15|31.2|31.15|31.15|31.4|31.45|31.9|31.75|31.75|31.85|31.95|32.55|32.65|32.25|32.15|32.55|32.45|32.75|32.52|32.65|32.8|32.5|32.75|32.8|32.95|33.3|33.45|33.05|33.05|33.3|33.35|33.25|33.55|34.25|34|34.05|33.75|34.05|34.25|33.4|33.05|32.75|32.05|32.25|32.1|31.45|31.75|31.35|31.05|30.9
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.805|12.8|12.8|12.805|12.8|12.8|12.805|12.805|12.805|12.8|12.805|12.81|12.795|12.805|12.8|12.805|12.795|12.805|12.8|12.8|12.8|12.805|12.8|12.805|12.8|12.8|12.795|12.8|12.81|12.8|12.805|12.805|12.805|12.805|12.805|12.805|12.805|12.795|12.805|12.8|12.805|12.805|12.805|12.795|12.8|12.795|12.81|12.805|12.805|12.805|12.8|12.8|12.805|12.805|12.8|12.81|12.8|12.8|12.8|12.805|12.805|12.805|12.8|12.805|12.8|12.8|12.805|12.805|12.8|12.805|12.805|12.805|12.805|12.805|12.805|12.8|12.8|12.8|12.8|12.8|12.805|12.805|12.8|12.8|12.805|12.805|12.8|12.805|12.8|12.8|12.8|12.805|12.8|12.805|12.8|12.8|12.795|12.805|12.79|12.795|12.8|12.795|12.8|12.805|12.795|12.8|12.8|12.805|12.8|12.8|12.8|12.805|12.8|12.805|12.805|12.8|12.805|12.805|12.8|12.805|12.8|12.805|12.8|12.805|12.805|12.805|12.79|12.795|12.795|12.8|12.805|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.795|12.795|12.8|12.795|12.805|12.8|12.8|12.805|12.795|12.8|12.8|12.8|12.8|12.8|12.805|12.795|12.8|12.805|12.8|12.8|12.805|12.805|12.8|12.8|12.8|12.8|12.8|12.805|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.8|12.805|12.8|12.795|12.805|12.8|12.8|12.805|12.8|12.79|12.805|12.8|12.805|12.805|12.805|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.795|12.805|12.8|12.805|12.805|12.795|12.795|12.805|12.805|12.8|12.8|12.8|12.8|12.8|12.795|12.8|12.8|12.8|12.8|12.805|12.795|12.8|12.8|12.8|12.795|12.805|12.805|12.8|12.8|12.805|12.8|12.8|12.8|12.805|12.805|12.8|12.805|12.8|12.8|12.8|12.81|12.805|12.805|12.8|12.805|12.79|12.8|12.8|12.8
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|151.54|151.54|152.05|151.55|152|151.75|151.54|152.3|152|151.54|152.3|152.3|152.28|151.55|151.9|151.53|152.25|152|151.25|152|151.55|152.3|151.65|151.55|151.55|151|152|152.3|151.55|151.5|152.3|152|151.54|152.3|151.5|151.5|151.55|152.3|152|152|151.52|151.55|152|151.55|153.25|153.5|151.55|151.5|153|152.5|153|153|152.5|151.5|152|152|152.25|152.25|152.5|152|152.3|151.5|151.55|152|151.5|151.5|152|151.05|151.5|151.15|152|151.55|151.5|151.5|151.5|151.5|149|149.5|149.75|151.5|151|151.5|152|152|151.55|151.55|152|151.55|152.5|152.5|152.5|151.5|151.5|151.25|151.5|151.5|152|151.5|151.5|151.54|151.5|151.5|151.95|152|152|151.55|152.75|151.5|153|153|152.05|152.5|151.5|151.5|151.5|151.5|151.5|151.5|151.5|153.05|151.5|152.5|151.9|151.5|151.5|151.5|151.5|151.25|151.5|152|152.025|151.5|151.5|151.5|152|151.55|152|151.5|152|152|151.5|150.7|152.5|151.55|151|151.5|151.5|151.5|153.5|152|153.5|153.25|151.55|151.75|151.55|151|152|151.5|151.5|151.5|151.5|151.5|151.75|151.5|151.5|151.5|151.5|151.5|151.5|151.5|151.5|151.5|152|151.5|151.5|151.5|151.55|151.55|151.5|151.55|151.55|151.55|151.55|151.5|152.05|152|151.5|151.5|151.6|152.025|151.5|151.5|151.75|151.05|151.5|151.05|151.05|151.5|152.5|152|151.5|151.75|151.55|151.7|151.85|151.55|151.55|151.925|151.5|151.3|151.5|151.5|151.55|151.55|151.55|151.55|151.5|151.5|151.55|151|152.8|151.55|151.55|151.55|150.5|151.55|151.5|151.5|151.5|151.5|152.025|151.5|151.5|151.55|151.55|151.7|152|151.55|152.05|150.5|151.75|150.5|151.5|151|150.95|150.95|150.7|151.55|150|150|150|150
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.6127|11.6025|11.6805|11.7672|11.6687|11.713|11.7781|11.8403|11.7743|11.7313|11.7716|11.8062|11.8158|11.8472|11.8365|11.9039|11.926|11.9651|11.9715|11.99|11.9432|12.0246|11.9878|11.9855|12.0308|12.0952|12.1946|11.9932|11.8966|11.9103|11.9777|11.9317|12.0091|12.0482|12.0005|11.9983|12.0957|12.1319|12.1067|12.1253|12.152|12.1808|12.1359|12.0747|12.0274|12.0146|12.0693|12.1535|12.0508|12.024|12.0782|12.0769|12.0386|12.015|11.9765|12.0093|12.0195|12.0008|12.1162|12.1995|12.0358|12.005|12.0873|12.045|12.0625|12.0669|12.084|12.023|11.9808|12.0395|12.1314|12.0749|12.144|12.2233|12.2359|12.2295|12.1895|12.2283|12.2639|12.3575|12.3936|12.3655|12.4032|12.3803|12.3653|12.3545|12.3082|12.3649|12.414|12.4007|12.4087|12.4591|12.3939|12.409|12.4545|12.4807|12.407|12.4857|12.3583|12.3352|12.3248|12.4125|12.4926|12.4999|12.4995|12.3876|12.3708|12.4763|12.3035|12.2725|12.274|12.3813|12.4213|12.2825|12.3575|12.2628|12.2268|12.303|12.2312|12.2045|12.2324|12.249|12.2883|12.334|12.3469|12.3708|12.4675|12.402|12.3582|12.342|12.3813|12.3974|12.5232|12.4032|12.4345|12.4076|12.3882|12.406|12.4608|12.4055|12.543|12.476|12.4765|12.5995|12.5255|12.6072|12.5382|12.4863|12.5795|12.535|12.6359|12.6419|12.7209|12.7705|12.7973|12.7887|12.7952|12.8315|12.8671|12.938|13.0025|13.0438|13.0592|12.9395|12.9355|13.0351|13.0655|13.1985|13.1484|13.005|13.0732|12.997|12.945|12.9097|12.7752|12.7082|12.6315|12.5955|12.66|12.7375|12.7362|12.7649|12.5994|12.6189|12.6922|12.5625|12.5234|12.579|12.5724|12.6475|12.721|12.7148|12.6801|12.6742|12.731|12.7665|12.867|12.7637|12.8993|12.9358|12.7722|12.7185|12.675|12.84|12.775|12.7682|12.8375|12.9669|13.0605|13.0863|13.0153|12.9425|12.89|12.7281|12.65|12.7413|12.6475|12.6164|12.5375|12.549|12.5888|12.5991|12.5762|12.6901|12.6571|12.695|12.8718|12.875|12.9675|12.959|12.782|12.784|12.9718|12.93|12.9625|12.815|13.1375|12.9989|13.0262|12.9505|13.145|12.8251|12.768|12.584|12.605|12.4275|12.3575|12.5188|12.474|12.8602|13.0338|12.755
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.008|3.0159|3.0245|3.0235|3.023|3.0225|3.0235|3.0275|3.0205|3.0225|3.029|3.025|3.0265|3.0261|3.0264|3.0265|3.0269|3.03|3.026|3.027|3.028|3.027|3.0295|3.0328|3.0528|3.0545|3.05|3.0675|3.0375|3.04|3.0355|3.0335|3.0335|3.0305|3.0295|3.031|3.036|3.0345|3.0505|3.0525|3.065|3.047|3.0425|3.0345|3.034|3.0455|3.045|3.0535|3.0535|3.053|3.0455|3.0385|3.0335|3.0375|3.0435|3.0435|3.0435|3.0615|3.0615|3.0555|3.0525|3.0515|3.052|3.0555|3.0615|3.0525|3.0525|3.0575|3.0585|3.059|3.0545|3.0628|3.072|3.0805|3.0695|3.0715|3.068|3.0645|3.0645|3.0835|3.0835|3.0895|3.0945|3.095|3.0955|3.1175|3.132|3.135|3.145|3.1335|3.1365|3.1375|3.1285|3.14|3.133|3.1425|3.145|3.145|3.145|3.148|3.153|3.152|3.1675|3.1525|3.154|3.132|3.1375|3.1295|3.102|3.115|3.1205|3.1305|3.1305|3.1395|3.1115|3.0915|3.0895|3.0975|3.0925|3.0831|3.0831|3.085|3.089|3.0925|3.111|3.1095|3.1077|3.0965|3.0935|3.114|3.106|3.1215|3.1085|3.0925|3.0835|3.083|3.093|3.1085|3.1015|3.1145|3.0905|3.0925|3.0965|3.092|3.0855|3.087|3.085|3.093|3.0911|3.093|3.0955|3.091|3.101|3.103|3.102|3.1175|3.1175|3.106|3.1025|3.1115|3.1071|3.1145|3.1255|3.1151|3.1151|3.1275|3.1295|3.15|3.1412|3.1396|3.1401|3.1471|3.1431|3.1322|3.1421|3.1311|3.1455|3.1561|3.1815|3.1685|3.185|3.172|3.1535|3.1425|3.1487|3.1575|3.1695|3.1585|3.1615|3.1837|3.183|3.194|3.1845|3.1975|3.2025|3.2065|3.216|3.213|3.2275|3.2055|3.199|3.1985|3.203|3.204|3.199|3.1937|3.2205|3.206|3.2085|3.225|3.236|3.244|3.246|3.2235|3.2508|3.234|3.229|3.219|3.1883|3.2535|3.2595|3.257|3.2685|3.254|3.2845|3.302|3.319|3.327|3.334|3.2755|3.271|3.293|3.311|3.2615|3.2975|3.293|3.3165|3.3665|3.32|3.3165|3.2755|3.257|3.219|3.2265|3.1925|3.1875|3.2015|3.205|3.2005|3.269|3.263|3.229
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.7129|6.7935|6.8202|6.864|6.795|6.8618|6.8071|6.7445|6.6487|6.6476|6.6945|6.6845|6.7255|6.7212|6.695|6.7675|6.8155|6.8615|6.8672|6.8638|6.867|6.925|6.8949|6.9495|6.99|7.1075|7.0375|6.9783|6.82|6.8865|6.9198|6.8643|6.8834|6.8763|6.8908|6.9164|6.8797|7|6.9674|7.0282|7.0499|7.1135|7.1594|7.1486|7.1173|7.1675|7.2515|7.3365|7.3075|7.2781|7.2737|7.2201|7.1877|7.2475|7.2363|7.2669|7.1714|7.1165|7.1943|7.1936|7.0619|7.0708|7.0587|7.0027|7.0591|7.0869|6.9943|6.8975|6.8987|6.9243|6.8394|6.8332|6.8737|6.8112|6.8069|6.7975|6.6925|6.6735|6.627|6.6183|6.614|6.64|6.6875|6.7433|6.736|6.7545|6.8068|6.8265|6.842|6.8633|6.84|6.8625|6.8357|6.8438|6.86|6.8763|6.9187|6.9175|6.8762|6.851|6.9|7.0212|7.1087|7.114|7.1595|7.045|7.07|7.115|7.0008|6.9887|6.97|7.0187|7.035|6.9885|6.9598|6.9315|6.88|6.8778|6.8359|6.7755|6.805|6.865|6.905|6.9795|7.0045|7.0125|7.0715|6.961|6.926|6.9275|6.997|6.944|6.9867|6.8814|6.8402|6.7963|6.823|6.855|6.863|6.8362|6.885|6.8555|6.8898|6.98|6.93|6.9775|6.9745|6.945|7.015|7.0225|7.065|7.049|7.0563|7.1362|7.146|7.1388|7.105|7.0873|7.129|7.1862|7.2262|7.2386|7.27|7.2349|7.186|7.2373|7.2971|7.374|7.3525|7.305|7.32|7.327|7.3749|7.3702|7.32|7.29|7.2725|7.2692|7.2688|7.3135|7.3049|7.3075|7.215|7.1895|7.2305|7.2472|7.2648|7.2738|7.302|7.2963|7.3324|7.3555|7.342|7.335|7.4292|7.437|7.5458|7.5612|7.65|7.5912|7.5535|7.5225|7.5313|7.6146|7.59|7.5715|7.616|7.6638|7.751|7.7525|7.7397|7.6675|7.6775|7.5725|7.63|7.6243|7.535|7.5725|7.5148|7.5053|7.575|7.605|7.57|7.695|7.6802|7.695|7.8062|7.745|7.8175|7.8023|7.685|7.6602|7.74|7.685|7.6205|7.5698|7.775|7.865|7.842|7.8705|7.9585|7.7825|7.685|7.55|7.5575|7.4937|7.4563|7.5196|7.495|7.6788|7.787|7.6413
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|154.775|154.65|154.725|154.85|155|154.85|155.425|155.425|154.945|154.35|154.375|154|153.925|154.25|154.15|155.1|155.375|155.85|155.675|155.4|155.75|156.15|155.05|156|155.8|157.3|156.75|155.78|155.15|154.925|154.9|154.3|154.305|154.375|154.45|154.425|153.75|153.43|153.3|153.145|153.145|152.83|153.69|154.02|153.78|153.225|152.625|152.45|152.45|152.45|152.1|152.25|152.6|152.625|152.35|152.875|152.2|152.45|152.15|152.11|151.95|152|152.15|152.55|152.75|152.57|152.3|152.325|153.63|153.25|153.975|153|152.45|152.85|152.25|152.5|152.5|152.35|152.15|152|152.15|153.7|153.78|153.78|153.78|152.5|152.9|154.35|154.95|154.75|154.8|153.55|152.43|152.25|151.83|151.8|151.9|151.2|151.5|151.2|151.15|151.05|150.85|150.75|150.75|150.52|150.8|150.48|150.57|150.34|150.3|150.875|150.75|150.75|150.75|150.55|150.45|150.23|150.55|150.63|150.35|150.32|150.25|150.25|150.8|150|150.375|150.4|151.5|151.725|152|152.43|152.5|152.65|152.22|152.25|152.15|152.02|152.25|151.25|151.43|151.43|152.2|154.275|154.55|154.35|154.3|154.375|155.25|153.6|153.675|153.25|153.2|152.5|151.95|151.95|151.75|151.75|151.85|151.45|151.45|151.75|151.34|151.65|150.75|151.25|151.5|151.65|151.8|151.3|151.4|150.75|150.77|150.65|150.49|150.5|150.55|150.55|150.6|150.25|150.5|150.5|150.25|150.4|150.125|150.125|150.2|150.05|149.95|150.15|150.35|150.25|150.35|150.25|150.125|150|150.3|150.5|150.75|150.35|150.5|150.41|150.35|150.5|150.8|150.025|150.025|149.75|149.85|150.2|149.7|150.2|150.28|150.7|150.87|151.23|151.25|151.25|151.25|151.4|151.45|151.31|151.35|151.15|151.3|151.24|151.27|151.34|151.3|151.125|151|151.2|151.875|151.25|151.75|152.1|152.25|151.875|151.75|152|151.9|152.25|152.75|151.625|151.17|150.75|150.75|150.55|150.625|150.74|150.6|150.95
00069|2172|/currencies/usd-nio|CURRENCY:NIO|22.223|22.2075|22.2005|22.192|22.188|22.212|22.1875|22.1465|22.181|22.163|22.152|22.1605|22.153|22.1455|22.1495|22.1385|22.138|22.138|22.133|22.1295|22.106|22.147|22.184|22.052|22.1085|22.1075|22.1085|22.1015|22.1015|22.091|22.0815|22.073|22.082|22.066|22.057|22.0655|22.057|22.066|22.0435|22.0335|22.0505|22.0445|22.024|22.0265|22.0165|22.019|22.034|22.0155|22.007|22.005|22.017|21.998|22.0085|21.913|21.978|21.9875|21.979|21.9695|21.9645|21.947|21.9585|21.9815|21.957|21.9365|21.782|21.9915|21.9435|21.927|21.9275|21.9545|21.9125|21.6385|21.8845|21.903|21.8895|21.874|21.894|21.88|21.879|21.8735|21.867|21.874|21.8635|21.8675|21.8605|21.851|21.8465|21.85|21.8365|21.8465|21.8285|21.832|21.8305|21.7625|21.782|21.8265|21.813|21.803|21.7755|21.7915|21.799|21.7975|21.8055|21.78|21.786|21.7735|21.757|21.768|21.806|21.7515|21.7565|21.7465|21.746|21.739|21.748|21.7335|21.722|21.705|21.6925|21.735|21.684|21.7135|21.7025|21.711|21.7065|21.6975|21.6905|21.6925|20.7465|21.6815|21.6715|21.6775|21.671|21.55|21.657|21.6505|21.656|21.644|21.7135|21.6135|21.634|21.664|21.6275|21.616|21.6025|21.603|21.6005|21.5975|21.595|21.5965|21.585|21.561|21.588|21.579|21.569|21.582|21.5565|21.5725|21.558|21.554|21.552|21.5455|21.551|21.541|21.5325|21.5125|21.53|21.5275|21.5095|21.509|21.518|21.5175|21.5065|21.515|21.4785|21.4895|21.4845|21.4905|21.472|21.4695|21.4685|21.4715|21.461|21.45|21.454|21.4505|21.4505|21.4375|21.4375|21.438|||21.4195|21.4185|21.4205|21.416|21.404|21.3985|21.388|21.3635|21.386|21.3345|21.388|21.3725|21.3695|21.368|21.371|21.3665|21.363|21.3435|21.354|21.351|21.35|21.329|21.337|21.3255|21.3205|21.32|21.3715|21.3155|21.302|21.2915|21.2675|21.297|21.292|21.2925|20.859|20.855|20.854|21.4105|21.268|21.2545|21.2325|21.2495|21.2865|21.2495|21.237|21.251|21.2275|21.213|21.2205|20.995|21.228|21.0955|21.1975|21.202|21.1945|21.2095|21.211|21.2175|21.2125|21.21
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.3616|5.3608|5.4293|5.4817|5.372|5.4003|5.4575|5.4646|5.4545|5.3875|5.4684|5.4586|5.474|5.4883|5.4879|5.5355|5.577|5.598|5.6033|5.6072|5.556|5.611|5.562|5.5388|5.5669|5.6519|5.6765|5.6634|5.6029|5.6032|5.66|5.5733|5.586|5.5585|5.57|5.5605|5.5493|5.6031|5.5991|5.6392|5.6195|5.6384|5.6754|5.6832|5.6709|5.698|5.7345|5.8248|5.8301|5.8517|5.8364|5.7554|5.7727|5.7815|5.7617|5.7322|5.7158|5.692|5.777|5.8173|5.7926|5.7555|5.7567|5.785|5.8135|5.8727|5.8182|5.8291|5.8639|5.8483|5.8709|5.9005|5.9496|5.9772|5.9845|5.956|5.9031|5.8625|5.8301|5.8243|5.8876|5.9135|5.9569|5.9465|5.9667|5.9733|5.9924|5.9857|5.9823|5.9818|5.9516|5.972|5.8964|5.9256|6.0042|6.0322|6.0118|6.0015|6.0011|5.9436|6.0789|6.1343|6.2111|6.1582|6.1543|6.0947|6.0945|6.1042|6.0113|5.9877|5.983|6.032|6.0681|5.9861|5.9584|5.9372|5.8585|5.8495|5.8177|5.7549|5.7416|5.7855|5.8344|5.8734|5.8446|5.8911|5.9078|5.8666|5.794|5.7979|5.856|5.8342|5.9432|5.8529|5.7933|5.7341|5.7872|5.8475|5.8463|5.8165|5.825|5.7619|5.8163|5.8763|5.8257|5.8769|5.8533|5.849|5.9028|5.8861|5.9617|5.886|5.9642|6.041|6.1124|6.0961|6.0944|6.0505|6.1036|6.2059|6.1856|6.1948|6.2189|6.1155|6.1089|6.1416|6.1861|6.2942|6.3062|6.2352|6.2981|6.3127|6.3092|6.2407|6.2348|6.18|6.1595|6.1318|6.1604|6.2159|6.1851|6.2034|6.0301|5.9835|5.9494|5.987|5.9942|5.961|5.963|6.0749|6.079|6.1615|6.1733|6.1555|6.1763|6.1761|6.2895|6.2704|6.3062|6.2631|6.1653|6.2274|6.2405|6.3543|6.3687|6.3641|6.3896|6.381|6.4425|6.4353|6.4254|6.497|6.5147|6.4295|6.4449|6.4958|6.487|6.4725|6.4296|6.3635|6.3706|6.4|6.3649|6.4355|6.4561|6.485|6.6248|6.6512|6.7095|6.6004|6.4699|6.466|6.4975|6.455|6.4978|6.4348|6.5892|6.5596|6.5332|6.4518|6.545|6.3892|6.3632|6.2166|6.241|6.1885|6.1587|6.1943|6.1415|6.2202|6.2405|6.0905
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.2489|1.255|1.2677|1.2656|1.2509|1.2606|1.2666|1.2763|1.2804|1.2773|1.2843|1.2832|1.3022|1.302|1.3029|1.3132|1.3125|1.3199|1.3317|1.3274|1.3355|1.3508|1.3496|1.3586|1.3679|1.3912|1.3879|1.3675|1.3532|1.3451|1.3611|1.3569|1.3529|1.3573|1.3537|1.3497|1.3454|1.3369|1.3295|1.3316|1.3376|1.3405|1.3385|1.3093|1.3125|1.3178|1.324|1.3293|1.3207|1.3149|1.3107|1.2954|1.291|1.2994|1.3002|1.2935|1.2856|1.2797|1.2963|1.294|1.2953|1.295|1.3008|1.3104|1.3191|1.3172|1.2986|1.2967|1.2947|1.3048|1.2972|1.3098|1.3137|1.3095|1.3142|1.3211|1.3188|1.3034|1.2936|1.2829|1.2969|1.3032|1.3224|1.333|1.3351|1.3382|1.3478|1.3452|1.3472|1.3572|1.3537|1.354|1.3291|1.3243|1.3365|1.3343|1.3399|1.3191|1.3132|1.3057|1.324|1.3343|1.3462|1.3389|1.3328|1.3158|1.3137|1.3178|1.2923|1.2842|1.2843|1.3001|1.302|1.2929|1.291|1.2807|1.2754|1.2864|1.2693|1.2547|1.2585|1.2837|1.2958|1.3026|1.3048|1.3268|1.3412|1.3349|1.3298|1.3394|1.3407|1.325|1.3439|1.3217|1.3232|1.3174|1.3144|1.3235|1.3305|1.323|1.3326|1.3291|1.3353|1.3514|1.3432|1.3617|1.3562|1.3525|1.3619|1.3624|1.3723|1.3537|1.3654|1.3691|1.3775|1.3808|1.3725|1.362|1.3626|1.3726|1.3801|1.3816|1.3912|1.3827|1.3867|1.3992|1.4037|1.4302|1.4138|1.4069|1.4221|1.4292|1.4239|1.4142|1.4151|1.4142|1.4001|1.4041|1.4132|1.4167|1.4106|1.4023|1.3816|1.372|1.3637|1.3691|1.3605|1.3632|1.3651|1.3775|1.3813|1.3865|1.364|1.3628|1.3748|1.3799|1.4053|1.3945|1.4169|1.4072|1.3725|1.3808|1.3902|1.4054|1.4056|1.4095|1.4221|1.4401|1.4521|1.4527|1.4493|1.4603|1.4453|1.4118|1.4005|1.4115|1.4024|1.4183|1.4143|1.4147|1.4164|1.4339|1.4312|1.4404|1.4493|1.4584|1.4911|1.4991|1.517|1.4911|1.4609|1.4671|1.4804|1.4688|1.4714|1.4628|1.5076|1.4901|1.4932|1.4737|1.4998|1.4728|1.4467|1.4342|1.4134|1.4009|1.4026|1.3961|1.3837|1.3999|1.4069|1.3925
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.3852|0.3851|0.385|0.385|0.3852|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3852|0.385|0.3852|0.3852|0.3852|0.3852|0.385|0.3851|0.385|0.385|0.3852|0.3851|0.385|0.3852|0.3852|0.3851|0.385|0.385|0.385|0.385|0.385|0.3852|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3852|0.385|0.3852|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.3852|0.3851|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.3852|0.3852|0.3858|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.8207|2.822|2.82|2.8225|2.8205|2.822|2.8195|2.8095|2.8025|2.798|2.802|2.8135|2.8085|2.81|2.805|2.8055|2.8055|2.8145|2.8137|2.7885|2.782|2.7785|2.7825|2.783|2.7685|2.7685|2.7705|2.7685|2.7665|2.7685|2.769|2.7705|2.7695|2.7682|2.7705|2.7705|2.7745|2.7785|2.774|2.777|2.78|2.787|2.7805|2.7725|2.7675|2.7655|2.768|2.77|2.7675|2.7665|2.7665|2.7685|2.7665|2.7685|2.7685|2.7675|2.7665|2.7665|2.77|2.7735|2.7725|2.7723|2.7725|2.7715|2.7715|2.7745|2.7715|2.784|2.788|2.788|2.7865|2.7875|2.7975|2.8055|2.805|2.803|2.8025|2.8025|2.801|2.8063|2.8065|2.8045|2.8045|2.802|2.7995|2.799|2.802|2.804|2.8075|2.8135|2.816|2.8175|2.8185|2.823|2.827|2.8235|2.816|2.82|2.8215|2.821|2.8253|2.828|2.831|2.828|2.8165|2.811|2.8085|2.811|2.8105|2.8055|2.806|2.8085|2.809|2.8055|2.8025|2.8015|2.798|2.793|2.796|2.7925|2.7925|2.795|2.8125|2.799|2.7985|2.797|2.8005|2.795|2.7925|2.7935|2.789|2.7915|2.7955|2.7925|2.7935|2.791|2.7877|2.789|2.7875|2.7888|2.7885|2.7885|2.789|2.79|2.7895|2.7875|2.787|2.798|2.789|2.7875|2.788|2.7895|2.7915|2.7938|2.7925|2.7885|2.7868|2.7885|2.7862|2.7905|2.792|2.7945|2.796|2.798|2.793|2.7965|2.794|2.797|2.798|2.7965|2.7955|2.7975|2.7985|2.799|2.8|2.7995|2.7975|2.7985|2.8025|2.8045|2.8055|2.806|2.8055|2.8025|2.8015|2.8|2.801|2.8065|2.8155|2.8205|2.8225|2.8225|2.8225|2.8235|2.8235|2.8235|2.825|2.8285|2.8235|2.8245|2.8285|2.822|2.8155|2.8235|2.8237|2.8245|2.824|2.825|2.8245|2.8245|2.826|2.8255|2.824|2.824|2.8368|2.827|2.8265|2.8265|2.8265|2.8285|2.8335|2.837|2.8385|2.843|2.848|2.8445|2.8465|2.8475|2.848|2.85|2.8455|2.846|2.8445|2.8462|2.8455|2.8465|2.851|2.8455|2.8457|2.8445|2.8455|2.8455|2.8415|2.8415|2.8395|2.835|2.8385|2.8425|2.844|2.8535|2.8546|2.8495
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.4383|2.4667|2.5039|2.5158|2.4846|2.512|2.4846|2.4776|2.4919|2.4946|2.4936|2.4939|2.4939|2.5222|2.5039|2.5141|2.5209|2.5524|2.5524|2.5382|2.5524|2.5567|2.5567|2.5567|2.5071|2.5125|2.5125|2.5054|2.553|2.5061|2.5061|2.5055|2.5061|2.5055|2.4874|2.4874|2.4874|2.4868|2.4868|2.5427|2.5118|2.5125|2.5125|2.5605|2.5151|2.5179|2.5182|2.5182|2.5188|2.5247|2.5641|2.5641|2.5635|2.5641|2.5636|2.5635|2.5769|2.5635|2.5635|2.5769|2.5641|2.5635|2.5903|2.5635|2.5387|2.5564|2.5903|2.5769|2.5853|2.5636|2.5641|2.5586|2.5755|2.5762|2.5755|2.5369|2.5369|2.5137|2.5137|2.5137|2.5137|2.5137|2.5109|2.5109|2.5109|2.5109|2.5109|2.5137|2.5137|2.5137|2.5137|2.5137|2.5134|2.5134|2.5625|2.5137|2.512|2.512|2.5137|2.5422|2.5739|2.5732|2.5732|2.5739|2.5739|2.577|2.5763|2.5732|2.5732|2.5739|2.5739|2.5732|2.5411|2.56|2.5483|2.5704|2.5095|2.5698|2.5613|2.5417|2.5353|2.5553|2.5553|2.5752|2.5553|2.5134|2.5553|2.5675|2.5675|2.5547|2.5547|2.5665|2.5596|2.5675|2.5553|2.5547|2.5491|2.6014|2.6163|2.5603|2.5603|2.5716|2.609|2.5679|2.6014|2.5625|2.5812|2.5745|2.6143|2.6022|2.5946|2.6014|2.5724|2.6506|2.6082|2.6082|2.6189|2.6082|2.5757|2.6638|2.5757|2.6446|2.6648|2.6524|2.5958|2.6338|2.5976|2.6735|2.6155|2.6023|2.6483|2.6583|2.6223|2.6472|2.6014|2.6228|2.6235|2.6155|2.6155|2.6038|2.6353|2.6228|2.6181|2.6239|2.5778|2.6388|2.6299|2.6241|2.5662|2.617|2.6009|2.6518|2.6505|2.6679|2.7217|2.6951|2.7294|2.7226|2.731|2.7233|2.7536|2.7154|2.6612|2.7361|2.7294|2.7195|2.7481|2.7221|2.7431|2.7436|2.7458|2.7183|2.7432|2.7573|2.7309|2.7436|2.6738|2.7506|2.6848|2.7436|2.7413|2.7454|2.745|2.745|2.745|2.7454|2.801|2.7506|2.7856|2.7794|2.7527|2.7436|2.8121|2.7474|2.7458|2.7458|2.7454|2.7454|2.8212|2.7248|2.7317|2.7325|2.7671|2.7588|2.7026|2.758|2.7683|2.7934|2.7382|2.6999|2.6745|2.6709
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.175|43.175|43.35|43.3|43.26|43.175|43.22|43.172|43|42.9|43.1|43.127|43.36|43.31|43.3|43.455|43.425|43.41|43.51|43.25|43.43|43.48|43.332|43.555|43.57|43.82|43.75|43.775|43.55|43.59|43.49|43.3|43.4|43.23|43.275|43.38|43.45|43.405|43.55|43.77|43.85|43.52|43.6|43.41|43.38|43.35|43.55|43.66|43.6|43.805|43.595|43.57|43.405|43.63|43.7|43.805|43.895|44.17|44.27|44.1|44.2|44.3|44.5|44.5|44.45|44.65|44.255|44.515|44.4|44.32|44.13|43.9|44|44.34|44.2|43.88|43.75|43.55|43.772|43.645|43.79|43.93|43.935|44.04|44.04|44.115|44.23|44.37|44.505|44.28|44.1|43.9|43.83|43.775|43.685|43.61|43.7|43.63|43.81|43.74|43.7|43.64|44.1|44.3|44.15|44.09|44.03|44.305|44.04|43.7|43.5|43.85|43.795|43.775|43.925|43.75|43.405|43.1|43.1|42.63|42.39|42.5|42.545|43.02|42.9|43.105|43.105|43.105|43.035|43.185|43.285|43.29|43.615|43.185|43.34|43.315|43.37|43.49|43.51|43.27|43.55|43.43|43.595|43.695|43.745|43.9|43.9|43.95|43.892|43.805|43.892|43.892|44.005|44.07|44.215|44.33|44.18|44.17|43.9|43.905|44.2|44.28|44.385|44.41|44.475|44.94|45.17|45.24|45.2|44.985|45.265|45.265|45.395|45.02|45.135|44.965|45.05|45.105|45.465|45.285|45.465|45.425|45.055|44.907|44.835|45.005|45.19|45.215|45.4|45.495|45.895|45.895|45.785|45.975|46.335|46.54|46.475|46.4|46.44|46.485|46.315|46.26|46.255|46.22|46.23|46.35|46.52|46.515|46.495|46.59|46.39|46.355|46.44|46.27|46.175|46.085|45.87|45.57|45.495|45.8|46.19|46.18|46.465|46.64|46.415|46.65|46.58|46.69|46.42|46.735|46.395|46.26|46.26|46.26|46.145|46.515|46.75|47.3|46.615|46.585|45.91|45.3|45.3|45.19|45.16|44.81|45.095|45.005|45.54|45.675|45.385|45.245
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|84.45|84.52|84.6|84.35|84.2|84.3|84.25|84.52|84.7|84.95|84.75|85.15|85.35|85.2|85.3|85.4|85.2|85.35|85.38|84.9|85.2|85.3|85.4|85.55|85.45|85.4|85.35|85.5|85.55|85.15|85.4|85.4|85.02|85.35|85.55|85.65|85.67|85.55|85.75|85.65|85.45|85.25|85.45|85.55|85.5|85.35|85.25|85.35|85.15|84.9|84.95|85.05|85.35|85.55|85.6|85.6|85.5|85.6|85.7|85.6|85.9|85.9|85.9|85.9|85.9|85.75|85.75|85.85|85.65|85.6|85.7|85.7|85.7|85.8|85.8|85.8|85.8|85.75|85.75|85.7|85.75|85.9|85.7|85.85|85.75|85.75|85.82|85.8|85.8|85.8|85.8|85.8|85.8|85.85|85.9|85.65|85.75|85.7|85.9|85.85|85.9|85.7|85.8|85.85|85.85|85.65|85.6|85.52|85.6|85.4|85.35|85.4|85.65|85.5|85.7|85.45|85.5|85.4|85.4|85.35|85.65|85.75|85.7|85.95|85.92|85.9|85.95|85.65|85.9|85.95|86.05|86.05|86|86.1|85.9|85.95|86.05|86.1|86.25|86.05|85.85|86.05|86.2|86.3|86.3|86.35|86.3|86.25|86.15|86.12|86|85.9|86|85.85|85.6|85.82|85.75|85.85|85.65|85.61|85.75|85.7|86.05|85.9|85.75|85.55|85.5|85.5|85.5|85.65|85.4|85.65|85.65|85.65|85.7|85.7|85.7|85.7|85.7|85.65|85.8|85.8|85.8|85.75|85.75|85.75|85.75|85.75|85.8|85.3|85.7|85.65|85.6|85.65|85.4|85.55|85.6|85.6|85.42|85.8|85.6|85.6|85.8|85.85|85.85|85.7|85.7|85.65|85.55|85.5|85.6|85.6|85.5|85.45|85.4|85.35|85.4|85.5|85.4|85.55|85.5|85.25|85.45|85.5|85.3|85.3|85.3|85.4|85.5|85.15|85.25|85.45|85.5|85.2|85.2|85.1|85.35|84.75|84.55|84.6|84.35|84.45|84.55|84.5|84.35|84.25|84.2|83.9|84.22|84.35|84.3|84.2
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.7098|2.7353|2.7641|2.8052|2.7386|2.7208|2.7435|2.7519|2.7527|2.7338|2.7768|2.7741|2.8079|2.8343|2.8224|2.8426|2.842|2.8264|2.8407|2.851|2.8328|2.86|2.8482|2.8324|2.868|2.9002|2.946|2.9048|2.8812|2.8794|2.91|2.8646|2.8582|2.8438|2.8449|2.8591|2.8668|2.8954|2.8628|2.8944|2.8825|2.8904|2.907|2.8795|2.8605|2.8661|2.8767|2.9097|2.9306|2.8913|2.884|2.8486|2.8543|2.8532|2.8644|2.8655|2.8258|2.8199|2.8683|2.9006|2.8446|2.8333|2.836|2.842|2.8473|2.8926|2.8798|2.8939|2.9124|2.896|2.9029|2.9272|2.9695|3.0112|3.0114|2.9803|2.9422|2.9213|2.9558|2.9605|2.9806|3.0015|3.0479|3.0177|3.0267|3.0213|3.041|3.0572|3.0486|3.0215|3.0101|3.0135|2.9848|2.9834|3.0465|3.0476|3.0441|3.04|3.016|2.9652|3.0208|3.0467|3.0963|3.1279|3.0484|2.9824|2.9682|2.9719|2.903|2.8784|2.881|2.9171|2.9394|2.8922|2.8742|2.8846|2.8258|2.8361|2.8369|2.7875|2.7418|2.7676|2.8112|2.8524|2.844|2.851|2.8729|2.8395|2.8227|2.8395|2.8594|2.8302|2.896|2.8099|2.7881|2.7808|2.7927|2.8407|2.8527|2.8432|2.8564|2.8494|2.849|2.9047|2.8575|2.9098|2.9205|2.924|2.9445|2.9298|2.9874|2.9497|2.9686|3.0163|3.0337|3.0274|3.0272|3.0191|3.0598|3.1088|3.1083|3.0955|3.1071|3.0642|3.0545|3.096|3.1025|3.1582|3.1547|3.1076|3.1473|3.1548|3.1738|3.177|3.1279|3.0998|3.0747|3.0647|3.1073|3.14|3.1192|3.1183|3.025|2.9978|3.003|3.0284|3.0299|3.029|3.0221|3.0717|3.0661|3.0813|3.0825|3.1014|3.1446|3.1589|3.2172|3.1843|3.1938|3.1742|3.1526|3.1871|3.1984|3.2286|3.2208|3.2124|3.242|3.2569|3.2922|3.3072|3.3252|3.3954|3.4085|3.3754|3.3295|3.3375|3.3012|3.3131|3.2923|3.2638|3.2889|3.3054|3.303|3.3386|3.3891|3.3716|3.4582|3.4504|3.4921|3.4935|3.3807|3.3451|3.3605|3.3199|3.3207|3.2914|3.3899|3.3518|3.3291|3.2695|3.3245|3.3064|3.3373|3.2466|3.2473|3.1516|3.1242|3.1817|3.1479|3.229|3.3246|3.1846
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4035|4012.5|4085|4092.5|4125|4110|4100|4080|4090|4085|4115|4145|4120|4045|4080|4115|4145|4185|4200|4265|4265|4265|4295|4295|4320|4280|4295|4305|4315|4335|4365|4415|4460|4445|4465|4485|4535|4570|4595|4595|4595|4590|4595|4570|4595|4585|4585|4585|4580|4595|4585|4585|4615|4615|4625|4635|4635|4620|4635|4635|4620|4615|4665|4620|4645|4620|4620|4665|4665|4665|4585|4570|4565|4565|4555|4535|4530|4645|4645|4645|4645|4645|4645|4645|4645|4645|4645|4645|4645|4645|4635|4645|4645|4645|4650|4655|4665|4665|4665|4665|4685|4715|4720|4745|4745|4720|4720|4720|4745|4745|4770|4770|4770|4745|4915|4915|4915|4915|4960|4960|4955|4955|4955|4955|4960|4965|4965|4965|4965|4965|4965|4955|4955|4945|4935|4920|4920|4950|4925|4920|4920|4920|4920|4865|4865|4820|4820|4825|4820|4820|4815|4820|4795|4795|4790|4800|4775|4805|4780|4805|4805|4795|4795|4795|4795|4795|4795|4795|4770|4775|4775|4775|4775|4775|4775|4775|4755|4770|4770|4770|4770|4770|4765|4770|4770|4770|4770|4770|4770|4765|4770|4785|4785|4785|4785|4785|4770|4770|4765|4765|4757.5|4785|4785|4785|4785|4785|4785|4785|4785|4785|4785|4785|4760|4785|4785|4785|4765|4765|4770|4770|4780|4775|4770|4785|4770|4745|4765|4735|4765|4765|4725|4735|4765|4765|4765|4765|4745|4745|4745|4745|4745|4730|4745|4745|4745|4745|4745|4745|4745|4735|4720|4715
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6417|3.6414|3.6423|3.6412|3.6415|3.6416|3.6411|3.6414|3.6412|3.6415|3.6413|3.6412|3.6413|3.6413|3.6414|3.6413|3.6414|3.6417|3.6417|3.6416|3.6415|3.6417|3.6417|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6385|3.6407|3.6412|3.6407|3.6412|3.6405|3.6411|3.6417|3.6416|3.6415|3.6417|3.6418|3.6416|3.6418|3.6418|3.6415|3.6387|3.6418|3.6418|3.6415|3.6416|3.6416|3.6415|3.6415|3.6416|3.6417|3.6375|3.6413|3.6407|3.6413|3.6395|3.6416|3.6413|3.6408|3.6413|3.6417|3.6417|3.6417|3.6414|3.6417|3.6411|3.6375|3.6401|3.6395|3.6401|3.6407|3.6407|3.6408|3.6414|3.641|3.641|3.6411|3.6412|3.6412|3.6392|3.6413|3.6398|3.6415|3.6415|3.6413|3.6415|3.6413|3.6413|3.6395|3.6387|3.6385|3.6385|3.6407|3.6413|3.6415|3.641|3.6417|3.6415|3.6377|3.641|3.6385|3.6415|3.638|3.6385|3.6406|3.641|3.6387|3.641|3.641|3.638|3.6377|3.6387|3.6415|3.6413|3.641|3.6403|3.6403|3.6407|3.6407|3.6398|3.6383|3.6405|3.6403|3.6407|3.6402|3.6405|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6377|3.6407|3.64|3.6398|3.6406|3.6407|3.6407|3.6402|3.6402|3.6398|3.6406|3.6407|3.6398|3.6407|3.6398|3.6398|3.6407|3.6398|3.6398|3.6407|3.6407|3.6403|3.6407|3.6407|3.6406|3.6398|3.6398|3.6407|3.6407|3.6407|3.6402|3.6387|3.6398|3.6398|3.6407|3.6403|3.6407|3.6403|3.6403|3.6398|3.6407|3.64|3.6398|3.6398|3.6396|3.6396|3.64|3.6393|3.6393|3.639|3.64|3.6402|3.6396|3.6396|3.6396|3.6396|3.6387|3.6365|3.6398|3.6387|3.6407|3.6398|3.6387|3.6387|3.6398|3.6405|3.6407|3.6415|3.641|3.6407|3.6407|3.641|3.6398|3.6418|3.6418|3.6418|3.6418|3.6385|3.6398|3.6418|3.6418|3.6418|3.6418|3.6418|3.6413|3.6368|3.6407|3.6412|3.6418|3.6418|3.6418|3.6418|3.6407|3.6407|3.6418|3.6407|3.6375|3.6395|3.6407|3.6407|3.6408|3.641|3.6405|3.6407|3.6407|3.6407|3.6407|3.6409|3.6407|3.6407|3.6405|3.6407|3.64|3.6407|3.6407
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.8081|2.8152|2.8498|2.8752|2.8357|2.831|2.844|2.8386|2.8466|2.8423|2.8788|2.8657|2.8887|2.8983|2.904|2.9101|2.9059|2.9208|2.9183|2.9014|2.8887|2.9131|2.9071|2.9204|2.9407|2.9745|3.0058|2.983|2.987|3.0104|3.0405|3.0145|3.0131|3.0004|3.0086|3.0145|3.0313|3.0542|3.0454|3.0666|3.0638|3.0794|3.0974|3.0929|3.0985|3.1218|3.1305|3.1525|3.1497|3.1412|3.1364|3.0998|3.1223|3.1345|3.1341|3.1266|3.0854|3.0792|3.1098|3.1303|3.1101|3.1151|3.1084|3.1287|3.1358|3.1681|3.1639|3.1803|3.2045|3.1897|3.1894|3.2405|3.282|3.2922|3.3016|3.2703|3.246|3.2061|3.1992|3.1698|3.2272|3.2511|3.2706|3.2572|3.2697|3.2664|3.27|3.2729|3.2692|3.2523|3.242|3.2474|3.2031|3.202|3.245|3.2456|3.2406|3.2403|3.2376|3.2083|3.2468|3.2703|3.311|3.2802|3.2571|3.2216|3.2279|3.2244|3.1561|3.1427|3.1526|3.1768|3.1843|3.1605|3.1364|3.1364|3.105|3.1076|3.0798|3.0578|3.0228|3.0351|3.056|3.0779|3.0599|3.0623|3.1059|3.0863|3.0553|3.081|3.1018|3.0857|3.1303|3.0716|3.0602|3.0415|3.0614|3.0717|3.0743|3.0625|3.0661|3.0646|3.0962|3.1226|3.0913|3.13|3.1349|3.1402|3.1582|3.1494|3.1989|3.1783|3.212|3.2639|3.2609|3.2476|3.2614|3.258|3.3079|3.3655|3.3706|3.3693|3.3784|3.3283|3.3162|3.3298|3.3298|3.3672|3.346|3.324|3.3396|3.3525|3.3561|3.3427|3.3252|3.3008|3.2888|3.2899|3.2999|3.3205|3.2965|3.3027|3.2143|3.1966|3.1938|3.2254|3.2302|3.2054|3.2185|3.2572|3.2506|3.2713|3.2708|3.2674|3.3053|3.3075|3.3445|3.3175|3.2954|3.3003|3.3024|3.3416|3.3445|3.3735|3.3519|3.332|3.3489|3.3539|3.3989|3.415|3.4676|3.5655|3.6001|3.5589|3.4574|3.4346|3.4305|3.4449|3.4372|3.4228|3.4207|3.436|3.4272|3.4585|3.4929|3.4831|3.5205|3.5283|3.5537|3.5158|3.4474|3.4137|3.4176|3.4091|3.3967|3.359|3.4228|3.3788|3.3798|3.3327|3.3706|3.3819|3.4459|3.3853|3.3867|3.3449|3.308|3.3018|3.2588|3.2867|3.333|3.2666
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.205|70.1|70.69|71.3|70.3|69.97|70.27|69.92|70.09|71.26|71.22|71.09|71.86|72.175|72.905|73.04|73.27|73.194|73.535|73.54|73.08|73.455|72.74|72.355|72.68|73.44|73.85|73.24|73.23|73.91|74.58|74.25|74.35|73.98|74.01|74.22|74.81|75.54|74.89|75.09|74.76|74.87|75.58|75.49|75.418|76.05|76.515|76.64|77.015|76.145|76.02|75.235|75.83|76.08|76.386|75.99|75.32|75.5|76.45|76.69|75.91|76.005|76.2|76.63|77.015|77.8|77.7|78.02|78.42|78.525|78.51|80.02|81.75|81.96|82.1|81.49|80.62|80.16|79.49|79.296|79.645|79.93|80.83|80.8|80.735|80.45|80.78|81.32|81.165|80.07|78.935|79.845|78.73|79.07|80.82|81.06|81|80.82|80.505|79.95|81.04|81.73|82.75|81.715|80.75|80.12|80.3|79.94|78.4|78.13|78.235|78.89|79.22|78.61|78.145|78.47|77.7|77.81|76.9|76.325|75.735|75.975|76.37|77.24|76.78|77.25|78.02|77.235|76.545|76.2|76.37|75.965|77.095|76.005|75.964|75.59|76.095|76.32|76.52|75.97|76.165|76.09|76.633|77.64|77.15|78.05|77.82|78.08|78.715|78.23|79.18|78.68|79.345|80.665|80.74|80.58|80.98|81.04|81.735|82.62|82.715|82.655|83.13|81.875|82.02|82.375|82.33|82.912|82.87|82.29|82.65|83.19|83.66|83.035|82.295|81.56|81.265|81.55|81.645|82.29|81.875|81.62|79.6|79.715|79.63|80.316|80.28|80.39|81.02|81.5|81.422|81.6|81.54|81.265|81.605|81.48|82.29|81.42|81.13|80.98|80.77|82.1|81.99|82.645|82.275|81.85|82.19|82.295|82.955|82.91|83.3|85.61|85.62|84.78|84.22|84.45|84.6|84.645|84.585|83.895|83.698|84.075|83.965|84.43|85.31|85.445|86.975|86.685|86.78|86.065|84.56|83.695|83.84|83.46|83.76|83.19|84.705|83.645|83.025|81.39|81.85|81.745|83.335|80.772|81.01|79.735|79.15|78.835|78.165|78.58|78.915|77.725
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.9363|28.0715|28.2715|28.424|28.121|28.196|28.2395|28.119|28.0569|27.942|28.2215|28.1639|28.2715|28.2735|28.239|28.4485|28.5205|28.357|28.3565|28.343|28.2995|28.315|28.1935|28.261|28.4315|28.6285|28.738|28.7105|28.5025|28.514|28.6235|28.3805|28.2815|28.1795|28.156|28.1865|28.3885|28.7445|28.847|28.9525|29.0545|29.143|29.2846|29.1575|29.1025|29.242|29.205|29.3275|29.3015|29.3237|29.3247|29.2497|29.2631|29.2708|29.4029|29.446|29.445|29.6302|29.799|29.8168|29.605|29.7155|29.711|29.844|29.7845|29.993|29.838|29.902|29.9867|30.0026|29.9455|30.0995|30.5505|30.4775|30.7685|30.4775|30.4775|30.4775|30.4775|30.577|30.5623|30.4585|30.3573|30.365|30.477|30.6332|30.65|30.7415|30.8471|30.6788|30.744|30.818|30.72|30.698|30.927|30.939|31.049|31.136|31.2245|31.237|31.2135|31.364|31.5311|31.356|31.3883|31.16|31.264|31.358|31.153|31.112|31.079|31.305|31.166|30.998|30.794|30.62|30.732|30.651|30.834|30.519|30.476|30.82|30.774|30.828|30.814|30.646|30.685|30.448|30.293|30.347|30.576|30.681|30.674|30.387|30.315|30.046|30.117|30.103|29.911|29.849|29.776|29.847|30.027|30.473|30.464|30.569|30.422|30.458|30.533|30.758|31.026|30.993|31.059|31.068|30.982|31.314|30.946|30.617|30.666|30.886|30.843|30.823|30.859|30.632|30.627|30.701|30.715|30.783|30.677|30.706|30.696|30.972|30.805|30.696|30.661|30.439|30.444|30.415|30.488|30.545|30.582|30.391|30.038|29.923|29.785|29.847|29.8168|29.7313|29.976|30.285|30.175|30.249|30.1913|30.227|30.3476|30.3665|30.5015|30.5089|30.5351|30.5195|30.37|30.564|30.5975|30.772|30.875|30.835|31.004|31.055|31.1488|31.1065|31.035|31.2425|31.3252|31.0685|30.9915|31.055|31.0116|30.9246|30.8341|30.989|30.937|31.218|31.28|31.43|31.6075|31.6575|31.6863|31.81|31.7225|31.515|31.165|31.1653|31.2077|30.8955|30.6539|30.655|31.19|31.4445|31.054|31.095|31.4335|30.4955|30.5015|30.5385|30.355|29.9998|30.023|30.222|30.4444|30.4993|30.719|30.0456
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|599.5|599.5|600.5|600|599.5|600.5|599.5|600.5|599.5|599.5|600.5|599.5|599.5|599.5|599.5|599.5|599.5|599.5|599.5|599.5|599|599|599.5|599.5|599.5|599|599.5|599.5|599|599|599|599|600|599|598|599.5|600|599.5|600|600|599.5|600.5|599.5|600|599.5|603.5|602.5|603|602.5|603|599.5|602|601.5|599.5|600|599.5|599.5|598|599|599.5|599.5|598.5|592.5|593|593|593|593|593.5|593|592|591.5|597|592|591.5|592|591.5|592|591.5|592|592|592|591.5|592|594.75|592.5|592.5|592|594.75|592.5|591.5|594|594|594|594.5|594|594|594|593|593|588.5|587.5|589|596|588.5|587.5|596|588.5|587.5|587.5|596|587.5|587.5|596|586|586|585|586|586|586|586|586|586|585|586|585.5|591|586|591|585|585|585|585|591|591|591|585.125|591|585|591|585|585.275|585.25|585.5|585|585|585|585|589.5|590|589.5|588.9|588.875|589|588.375|587.8|587.75|588|588.525|588.5|586.75|586.75|586.75|586.5|586.125|586.125|586|586|589.5|589.5|589.5|589.5|589.5|589.5|589.5|589.5|589.5|589.5|589.5|589.5|590|590|590.15|590|590|589.5|589.5|589.5|589.25|589|589|588.125|588|592.25|592.25|592.25|592|592.125|592|592|591.75|591.5|591.05|591|590.875|589.625|589.75|589.625|589.5|588.25|588.25|589|588.75|587.85|588.375|587.75|587.5|585.5|585.625|585.125|585|583.9|583.875|583|583.025|583|582.855|581.275|581.25|581.275|581.25|581.275|581.225|581.25|580.765|579.525|579.5|579.5|578.625|578.5|578.625|578.625|578.5|578.5|578.625|579|578.625|578.5|578.55|578|578|578.25|578.25
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7501|3.7503|3.7502|3.7501|3.7501|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7501|3.7501|3.7501|3.7503|3.7501|3.7502|3.7503|3.7503|3.7503|3.75|3.7502|3.7503|3.7504|3.7504|3.7504|3.7503|3.7501|3.7502|3.7502|3.7502|3.7505|3.7497|3.7506|3.7506|3.7506|3.7506|3.7488|3.7506|3.7506|3.7506|3.7502|3.7504|3.7503|3.7503|3.7502|3.7503|3.7504|3.7504|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7507|3.7504|3.75|3.75|3.75|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.75|3.7501|3.7502|3.7503|3.7503|3.7503|3.75|3.7503|3.7498|3.7497|3.75|3.7502|3.75|3.7503|3.7503|3.7502|3.7506|3.7504|3.7506|3.7504|3.7506|3.7506|3.7506|3.7506|3.7504|3.7506|3.7506|3.7502|3.7497|3.7504|3.7497|3.7497|3.7502|3.7503|3.7503|3.7503|3.7503|3.7497|3.7497|3.7503|3.75|3.75|3.75|3.75|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7501|3.75|3.75|3.7501|3.7501|3.7503|3.7498|3.7503|3.7503|3.7502|3.7503|3.7504|3.7503|3.7503|3.7504|3.7494|3.7504|3.7503|3.7503|3.7502|3.7503|3.7503|3.7504|3.7502|3.7503|3.7503|3.7504|3.7503|3.7503|3.7498|3.7503|3.7502|3.7503|3.7503|3.7501|3.7502|3.7503|3.7502|3.75|3.75|3.7538|3.7501|3.7504|3.7502|3.7506|3.75|3.7505|3.7501|3.7505|3.7504|3.7501|3.7503|3.7504|3.7503|3.7504|3.7502|3.7502|3.7501|3.7502|3.7502|3.7503|3.7504|3.7504|3.7504|3.7502|3.7503|3.7504|3.7504|3.7505|3.7497|3.7503|3.7503|3.7502|3.7502|3.7502|3.7497|3.7504|3.7504|3.7504|3.7503|3.7504|3.7497|3.7497|3.7502|3.7504|3.7502|3.7503|3.7502|3.7502|3.7502|3.7504|3.7503|3.7503|3.7503|3.7502|3.7497|3.7497|3.7502|3.75|3.7503|3.7502|3.7497|3.7503|3.7502|3.7502|3.7503|3.7497|3.7503|3.7501|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.15|12.1|12.15|12.1|12.1|12.15|12.1|12.1|11.8|12.15|12.2|12.2|12.2|12.25|12.25|12.2|12.2|12.2|12.2442|12.15|12.2|12.2|12.25|12.2|12.25|12.25|12.5|12.2|12.15|12.2|12.2|12.25|12.2|12.2|12.25|12.2|12.2|12.25|12.25|12.2|12.25|12.25|12.25|12.2|12.25|12.2|12.25|12.25|12.25|12.25|12.2|12.25|12.2|12.25|12.25|12.25|12.25|12.25|12.2|12.55|12.55|12.55|12.5|12.55|12.5|12.5|12.5|12.55|12.5|12.5|12.475|12.45|12.4|12.4|12.35|12.3|12.325|12.3|12.3|12.325|12.31|12.15|12.25|12.25|12.25|12.2|12.25|12.25|12.2|12.225|12.2|12.25|12.3|12.35|12.4|12.2|12.225|12.25|12.2|12.25|12.2|12.25|12.225|12.25|12.25|12.274|12.2|12.25|12.2|12.25|12.25|12.25|12.3|12.25|12.2|12.25|12.2|12.25|12.25|12.25|12.2611|12.2|12.25|12.2|12.2|12.2|12.25|12.2|12.2|12.2|12.225|12.2|12.25|12.275|12.25|12.2857|12.25|12.2|12.25|12.2|12.5|12.5|12.5|12.55|12.5|12.3646|12.525|12.5|12.5|12.5|12.5|12.5|12.5|12.525|12.5|12.5|12.5|12.5|12.55|12.5|12.5274|12.5|12.55|12.4935|12.55|12.525|12.45|12.5164|12.4947|12.432|12.5235|12.5176|12.431|12.431|12.4843|12.4938|12.5038|12.4688|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.4538|12.75|12.7|12.5|12.55|12.5|12.5|12.4637|12.55|12.5|12.5|12.55|12.5|12.5|12.5|12.5|12.55|12.5|12.4355|12.7|12.75|12.8|12.8|12.5262|12.7|12.7|12.65|12.6|12.55|12.55|12.6|12.65|12.5|12.5|12.5|12.5|12.5|12.55|12.5|12.5|12.4961|12.35|12.4|12.45|12.25|12.575|12.5|12.3|12.4258|12.55|12.5|12.4|12.5|12.55|12.525|12.5|12.1927|12.3|12.2|12.1|12.15|12.1|12.15|12.04|12.15|12.1|12
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6769|2.677|2.6773|2.6775|2.679|2.679|2.679|2.679|2.679|2.6797|2.6797|2.6811|2.6828|2.6848|2.7992|2.7992|2.7992|2.7997|2.8001|2.8021|2.8021|2.8031|2.8039|2.8051|2.8148|2.8148|2.8203|2.8051|2.7909|2.7796|2.7796|2.7679|2.7592|2.7506|2.7243|2.7243|2.7122|2.7051|2.693|2.6759|2.6709|2.6604|2.6499|2.6397|2.6265|2.6265|2.6167|2.6147|2.6147|2.5934|2.5934|2.5844|2.574|2.5665|2.5445|2.533|2.5234|2.5167|2.5093|2.5088|2.5084|2.5078|2.5073|2.5073|2.5074|2.5074|2.5074|2.5074|2.5072|2.5076|2.5077|2.5073|2.5069|2.5061|2.5053|2.5053|2.5048|2.5032|2.5038|2.5034|2.5042|2.5051|2.5046|2.5048|2.505|2.5046|2.5049|2.5042|2.5034|2.3727|2.5021|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3721|2.3721|2.3721|2.3721|2.3721|2.3721|2.3721|2.3721|2.3721|2.3716|2.3716|2.2999|2.2999|2.2999|2.2999|2.2999|2.2999|2.2999|2.2999|2.2999|2.3|2.3003|2.3659|2.3659|2.3659|2.3659|2.3659|2.3659|2.3659|2.3629|2.3566|2.3512|2.3467|2.3441|2.3408|2.3346|2.3297|2.2277|2.3219|2.3179|2.3118|2.3123|2.3|2.2999|2.2958|2.2939|2.2957|2.2932|2.2865|2.2797|2.266|2.2277|2.2277|2.2356|2.2366|2.2296|2.2277|2.2281|2.2281|2.2281|2.2283|2.2283|2.2287|2.2287|2.2287|2.2288|2.229|2.2294|2.2292|2.2294
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.1017|6.1279|6.2104|6.3079|6.1849|6.2074|6.2547|6.2975|6.2714|6.2031|6.3242|6.3065|6.3217|6.3353|6.2975|6.3242|6.3246|6.3342|6.3927|6.3798|6.3276|6.3387|6.3209|6.2717|6.2762|6.4124|6.484|6.429|6.3453|6.336|6.3997|6.3269|6.3716|6.3598|6.3464|6.3273|6.3124|6.3406|6.3092|6.4245|6.3814|6.3879|6.4425|6.4245|6.3899|6.3975|6.4145|6.4745|6.4875|6.4845|6.4615|6.4403|6.4344|6.4553|6.4795|6.4783|6.4168|6.3668|6.4383|6.5248|6.4372|6.4741|6.5225|6.5794|6.5864|6.664|6.6352|6.656|6.7211|6.6594|6.71|6.748|6.8478|6.8707|6.9391|6.8795|6.7569|6.7182|6.7014|6.7087|6.7514|6.8081|6.8837|6.7959|6.858|6.844|6.8531|6.8478|6.8608|6.8434|6.8117|6.8457|6.8151|6.8304|6.9112|6.8937|6.8796|6.8972|6.8557|6.7971|6.9128|6.975|7.0246|7.0018|7.0072|6.9612|6.935|6.9703|6.8937|6.8602|6.8578|6.9164|6.9536|6.893|6.8612|6.8536|6.7359|6.7629|6.7212|6.6143|6.5066|6.5849|6.6371|6.6853|6.6683|6.7286|6.7672|6.7346|6.5998|6.6211|6.6823|6.6363|6.8245|6.6457|6.6221|6.5846|6.6274|6.6556|6.6735|6.6569|6.657|6.7146|6.6914|6.7953|6.7131|6.7432|6.7229|6.767|6.8616|6.8031|6.9245|6.8553|6.8537|6.9867|7.0723|7.0523|7.0871|7.0732|7.1468|7.2605|7.2904|7.2665|7.3289|7.2552|7.2313|7.2506|7.2967|7.3943|7.4079|7.3393|7.4214|7.4386|7.479|7.429|7.4169|7.3902|7.3711|7.33|7.3837|7.4506|7.3822|7.3864|7.1874|7.1091|7.0825|7.1319|7.1449|7.0841|7.0975|7.2096|7.2158|7.3071|7.3025|7.2985|7.3062|7.2934|7.4104|7.3506|7.3735|7.3321|7.2854|7.3704|7.3933|7.4875|7.4944|7.5182|7.5766|7.6015|7.7089|7.6228|7.6814|7.7958|7.8014|7.7388|7.7275|7.7833|7.7622|7.7938|7.7391|7.7298|7.7222|7.8003|7.7641|7.8813|7.9144|7.8864|8.0324|8.055|8.1162|8.0183|7.8528|7.7979|7.8274|7.8349|7.8492|7.8639|8.0211|7.9372|7.8965|7.8118|7.9526|7.8182|7.8897|7.7195|7.7496|7.6276|7.5456|7.6162|7.5543|7.6504|7.7669|7.5828
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2348|1.2388|1.243|1.2487|1.2434|1.2472|1.2521|1.2561|1.2572|1.2571|1.261|1.2602|1.2602|1.2608|1.2603|1.2612|1.2619|1.261|1.2634|1.261|1.2612|1.2643|1.2648|1.2662|1.2732|1.2776|1.2829|1.281|1.2678|1.2675|1.2735|1.2683|1.2679|1.2661|1.2665|1.2678|1.2692|1.2737|1.2709|1.2727|1.2752|1.2769|1.2808|1.2758|1.2741|1.2759|1.2788|1.2815|1.2824|1.282|1.279|1.2734|1.2729|1.2738|1.275|1.2741|1.2726|1.2709|1.2792|1.2852|1.2794|1.2783|1.2798|1.2808|1.2836|1.2874|1.2837|1.2834|1.2885|1.2879|1.2854|1.2884|1.2942|1.2977|1.2936|1.2972|1.2925|1.2872|1.2852|1.2829|1.2882|1.2925|1.2998|1.2986|1.2994|1.3054|1.3058|1.3136|1.3172|1.3132|1.3152|1.3169|1.3026|1.3034|1.3072|1.3104|1.315|1.31|1.3061|1.3028|1.3076|1.3106|1.3204|1.3214|1.3198|1.3092|1.3066|1.3143|1.2992|1.2959|1.2956|1.3006|1.3048|1.3056|1.2977|1.291|1.2872|1.2902|1.2892|1.2854|1.2831|1.2857|1.2875|1.2914|1.2935|1.2955|1.3028|1.2996|1.2941|1.2969|1.3012|1.2999|1.3157|1.2995|1.2958|1.297|1.3012|1.3058|1.3084|1.3067|1.3079|1.3086|1.3092|1.3153|1.3126|1.3168|1.3174|1.3184|1.3227|1.3217|1.3293|1.3268|1.3289|1.3337|1.3361|1.3383|1.3371|1.3337|1.3373|1.3402|1.3428|1.3434|1.3494|1.3467|1.3434|1.3465|1.348|1.3545|1.3558|1.3532|1.3565|1.3574|1.362|1.3585|1.3562|1.3554|1.3532|1.355|1.3608|1.3628|1.3616|1.3658|1.3533|1.348|1.3466|1.3536|1.3534|1.3503|1.35|1.3601|1.3631|1.3676|1.362|1.3618|1.3704|1.3723|1.3775|1.3728|1.3776|1.3766|1.3734|1.3752|1.3738|1.3808|1.3809|1.3797|1.3857|1.3866|1.3959|1.392|1.39|1.4006|1.4024|1.3871|1.387|1.3924|1.3882|1.3863|1.3782|1.3845|1.3918|1.3936|1.3925|1.3985|1.4016|1.4009|1.4143|1.414|1.4191|1.4137|1.4052|1.4031|1.4126|1.4007|1.4075|1.4002|1.4111|1.4112|1.4085|1.4058|1.411|1.3971|1.3977|1.3887|1.3879|1.3832|1.3793|1.3813|1.3832|1.3953|1.4027|1.393
00089|2200|/currencies/usd-syp|CURRENCY:SYP|47.49|47.48|47.5|47.5|47.48|47.49|47.5|47.5|47.5|47.5|47.5|47.49|47.5|47.5|47.45|47.45|47.4|46.8|46.8|46.8|46.8|46.8|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.7|46.7|46.65|46.55|46.55|46.6|46.6|46.7|46.6|46.6|46.6|46.6|46.6|46.82|46.7|46.85|46.85|46.95|46.95|46.95|46.92|46.93|46.9|46.9|46.65|46.65|46.65|46.55|46.7|46.8|46.55|46.55|46.6|46.65|46.6|46.65|46.65|46.65|46.75|46.8|47.05|47.07|46.95|47.07|46.9|46.9|46.9|46.8|46.75|46.8|46.85|46.85|46.9|46.85|46.9|46.9|46.9|46.9|46.83|46.83|46.75|46.75|46.7|46.55|46.7|46.65|46.65|46.7|46.7|46.7|46.85|46.85|46.85|46.85|46.65|46.5|46.5|46.45|46.45|46.35|46.35|46.35|46.35|46.35|46.4|46.4|46.4|46.42|46.3|46.22|45.9|45.9|46.22|46.22|46.22|46.35|46.35|46.45|46.22|46.12|46.16|46.17|46.37|46.21|46.15|45.95|45.95|46.07|46.15|46|46.05|46.05|46.05|46.05|46.05|46.3|46.3|46.3|46.35|46.3|46.3|46.3|46.35|46.55|46.55|46.5|46.55|46.6|46.65|46.7|46.7|46.7|46.7|46.7|46.65|46.75|46.8|46.95|47|46.9|46.95|46.95|47|47.05|46.95|46.95|46.95|46.85|46.9|46.95|46.75|46.75|46.8|46.75|46.65|46.65|46.6|46.6|46.6|46.65|46.65|46.6|46.55|46.65|46.7|46.7|46.75|46.75|46.7|46.7|46.7|46.7|46.7|46.75|46.75|46.75|46.75|46.95|46.95|46.85|46.9|46.95|46.95|47|46.95|46.9|47|46.95|46.95|46.95|47|47|47|47.05|47.05|47.1|47.15|47.2|47.15|47.2|47.05|47.05|47.05|47|47|46.9|46.95|47|47|46.95|46.9|46.95|47|46.95|46.95|46.7|46.75|46.7|46.65|46.55|46.5|46.5|46.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.707|6.799|6.816|6.841|6.796|6.839|6.808|6.742|6.68|6.638|6.666|6.682|6.726|6.724|6.7|6.773|6.827|6.856|6.877|6.85|6.87|6.956|6.922|6.95|6.995|7.126|7.094|6.965|6.82|6.888|6.919|6.864|6.884|6.876|6.89|6.917|6.88|7|6.964|7.028|7.051|7.114|7.16|7.149|7.117|7.167|7.252|7.337|7.3075|7.278|7.273|7.219|7.187|7.247|7.237|7.267|7.167|7.117|7.191|7.193|7.061|7.071|7.058|7.002|7.059|7.087|6.994|6.913|6.895|6.928|6.834|6.835|6.875|6.816|6.807|6.798|6.693|6.671|6.627|6.623|6.613|6.645|6.689|6.739|6.734|6.76|6.807|6.823|6.842|6.863|6.839|6.861|6.835|6.841|6.858|6.87|6.918|6.918|6.907|6.856|6.898|7.023|7.108|7.115|7.162|7.035|7.078|7.111|7.002|6.989|6.97|7.02|7.04|6.988|6.961|6.94|6.884|6.877|6.835|6.778|6.805|6.865|6.892|6.981|7.001|6.997|7.074|6.946|6.926|6.938|6.984|6.946|6.969|6.874|6.838|6.785|6.816|6.855|6.867|6.842|6.884|6.857|6.905|6.994|6.931|6.97|6.972|6.945|7.015|7.019|7.073|7.04|7.056|7.135|7.148|7.151|7.101|7.087|7.128|7.191|7.223|7.232|7.273|7.234|7.196|7.24|7.291|7.376|7.353|7.31|7.313|7.329|7.366|7.36|7.323|7.29|7.273|7.269|7.285|7.306|7.295|7.312|7.205|7.193|7.225|7.247|7.264|7.273|7.305|7.304|7.326|7.353|7.328|7.342|7.44|7.437|7.543|7.561|7.651|7.597|7.553|7.535|7.531|7.617|7.6|7.572|7.628|7.661|7.753|7.737|7.741|7.673|7.679|7.577|7.62|7.609|7.531|7.576|7.509|7.505|7.575|7.6|7.585|7.695|7.681|7.705|7.801|7.746|7.816|7.792|7.701|7.662|7.722|7.671|7.633|7.559|7.775|7.826|7.861|7.854|7.958|7.839|7.685|7.558|7.548|7.498|7.465|7.52|7.483|7.678|7.778|7.638
00091|147|/currencies/usd-thb|CURRENCY:THB|29.9|29.945|30.05|30.125|30.115|30.115|30.14|30.14|30.1|30.035|30.075|30.125|30.165|30.225|30.255|30.275|30.33|30.33|30.29|30.27|30.26|30.27|30.215|30.255|30.32|30.275|30.19|30.44|30.32|30.36|30.4|30.305|30.35|30.42|30.455|30.48|30.52|30.555|30.575|30.625|30.605|30.62|30.65|30.55|30.565|30.595|30.615|30.695|30.74|30.785|30.795|30.715|30.685|30.725|30.79|30.905|30.855|30.765|30.9|31.03|30.855|30.8|30.935|30.945|30.69|30.62|30.5|30.485|30.56|30.505|30.42|30.35|30.51|30.67|30.36|30.28|30.22|30.105|30.0675|30.055|30.1325|30.1425|30.1725|30.1825|30.178|30.153|30.153|30.167|30.178|30.14|30.13|30.105|30.035|30.04|30.07|30.08|30.125|30.055|30.025|30.03|30.005|30.03|30.205|30.23|30.28|30.055|30.03|30.095|30|29.98|29.92|29.995|29.935|29.92|29.855|29.765|29.58|29.595|29.65|29.64|29.675|29.705|29.795|29.865|29.94|29.945|29.985|29.905|29.87|29.925|29.865|29.855|30.015|29.85|29.855|29.85|29.86|29.895|30.055|29.93|29.965|29.905|30.075|30.17|30.185|30.325|30.42|30.525|30.585|30.69|30.69|30.68|30.72|30.74|30.745|30.785|30.845|30.76|30.745|30.79|30.865|30.965|31.18|31.145|31.17|31.15|31.165|31.275|31.295|31.32|31.36|31.48|31.545|31.475|31.52|31.56|31.64|31.735|31.815|31.9|31.94|31.935|31.955|31.965|32.02|32.09|32.15|32.17|32.195|32.24|32.25|32.245|32.195|32.205|32.23|32.245|32.325|32.295|32.285|32.245|32.215|32.315|32.345|32.355|32.355|32.415|32.455|32.425|32.425|32.39|32.345|32.405|32.415|32.355|32.37|32.395|32.355|32.355|32.29|32.405|32.405|32.395|32.405|32.385|32.45|32.44|32.575|32.605|32.635|32.605|32.565|32.585|32.585|32.505|32.555|32.54|32.545|32.54|32.45|32.415|32.47|32.375|32.34|32.45|32.365|32.36|32.285|32.33|32.29|32.275|32.365|32.38
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.4665|4.4669|4.4673|4.4679|4.4679|4.4778|4.4778|4.4778|4.4771|4.4771|4.4757|4.4743|4.4729|4.4659|4.4659|4.4652|4.4637|4.4637|4.4614|4.4614|4.4602|4.4602|4.4602|4.4602|4.4602|4.4571|4.4572|4.4574|4.4472|4.4472|4.4472|4.4414|4.4414|4.4414|4.4329|4.4245|4.4204|4.4161|4.415|4.415|4.4031|4.4032|4.4032|4.4031|4.4031|4.403|4.4028|4.4027|4.4028|4.4028|4.4033|4.4033|4.4031|4.4029|4.4029|4.403|4.403|4.403|4.4028|4.4028|4.4027|4.4028|4.403|4.4029|4.4029|4.4027|4.4031|4.4031|4.4028|4.4028|4.4027|4.4029|4.4028|4.403|4.403|4.4032|4.4027|4.4029|4.4029|4.4029|4.4026|4.4026|4.4032|4.403|4.403|4.4031|4.4033|4.4025|4.4023|4.4023|4.4021|4.4016|4.4018|4.4012|4.4012|4.4027|4.3994|4.3995|4.3996|4.3996|4.3994|4.3996|4.3996|4.3997|4.3997|4.3994|4.3994|4.3994|4.3997|4.3997|4.3984|4.3975|4.3975|4.3975|4.3967|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3846|4.3835|4.3827|4.3826|4.3826|4.3826|4.3827|4.3826|4.3825|4.3825|4.3826|4.3827|4.3828|4.3827|4.3827|4.3825|4.3826|4.3825|4.3824|4.3826|4.3828|4.3825|4.3822|4.3824|4.3825|4.3826|4.3824|4.3825|4.382|4.3818|4.382|4.3819|4.3817|4.382|4.382|4.382|4.3818|4.382|4.382|4.3818|4.3819|4.3819|4.3819|4.3818|4.3819|4.3821|4.382|4.3821|4.3818|4.382|4.3818|4.3816|4.3814|4.3816|4.3815|4.3814|4.3815|4.3817|4.3819|4.3818|4.3816|4.3815|4.3817|4.3814|4.3816|4.3818|4.382|4.382|4.382|4.3818|4.382|4.3819|4.3821|4.3819|4.3821|4.3823|4.3822|4.3821|4.3819|4.382|4.3821|4.3823|4.3821|4.3823|4.382|4.3821|4.3824|4.3822|4.3822|4.3824|4.3822|4.382|4.3824|4.3818|4.3816|4.3817|4.3815|4.3814|4.3816|4.3814|4.3754|4.3754|4.3731|4.3724|4.3722|4.372|4.3712|4.371|4.3707|4.3709|4.3705|4.3703|4.3695|4.3693|4.3691|4.3688|4.3689|4.3685|4.3681|4.3682|4.3683|4.368|4.3681|4.3681|4.3682|4.3684|4.3683
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3654|1.3653|1.3746|1.3864|1.366|1.3685|1.3714|1.3692|1.3682|1.3693|1.3773|1.3786|1.3846|1.3848|1.3786|1.3872|1.3865|1.3854|1.3863|1.3861|1.3843|1.3893|1.3769|1.3765|1.3763|1.3929|1.3981|1.3925|1.3912|1.3974|1.41|1.4018|1.4033|1.3981|1.3989|1.3965|1.3976|1.411|1.4027|1.4112|1.4079|1.4062|1.418|1.4171|1.4169|1.4208|1.4244|1.4298|1.4294|1.4257|1.4151|1.4129|1.4171|1.4199|1.4236|1.4201|1.4078|1.4058|1.4185|1.4181|1.4096|1.4154|1.4106|1.412|1.4151|1.4317|1.4321|1.4296|1.4371|1.4383|1.4392|1.4541|1.4669|1.4682|1.471|1.4631|1.4517|1.4473|1.4396|1.403|1.4425|1.4488|1.4549|1.4524|1.4511|1.4565|1.4576|1.4575|1.457|1.4509|1.4474|1.4484|1.4339|1.4364|1.4497|1.4448|1.4433|1.4431|1.4369|1.433|1.4435|1.4547|1.4657|1.4546|1.4439|1.4345|1.4363|1.4369|1.42|1.4178|1.4183|1.4173|1.4171|1.419|1.4141|1.4143|1.4045|1.405|1.3908|1.3769|1.3766|1.3804|1.3875|1.3923|1.394|1.3952|1.4034|1.3987|1.3925|1.3912|1.3946|1.3889|1.4058|1.3923|1.3894|1.3865|1.3884|1.394|1.3987|1.3922|1.3978|1.3978|1.4086|1.4189|1.4111|1.422|1.4225|1.4222|1.4308|1.4313|1.4448|1.4377|1.447|1.4604|1.4599|1.4582|1.4623|1.4629|1.4763|1.4906|1.4897|1.4851|1.491|1.4741|1.4718|1.4842|1.4846|1.4903|1.4918|1.4897|1.4864|1.4927|1.4919|1.4905|1.4836|1.4744|1.4717|1.4692|1.4691|1.478|1.4692|1.4673|1.4426|1.442|1.4389|1.4473|1.4488|1.4441|1.4504|1.4579|1.4575|1.4631|1.4611|1.4594|1.4672|1.4682|1.4775|1.4702|1.4644|1.4636|1.4611|1.4797|1.4825|1.495|1.4871|1.4815|1.4811|1.4832|1.4971|1.496|1.496|1.5194|1.5201|1.5155|1.5064|1.51|1.5106|1.5144|1.5113|1.5028|1.5037|1.5048|1.5031|1.5209|1.5259|1.5208|1.529|1.5314|1.5407|1.532|1.5185|1.5095|1.5099|1.5085|1.5115|1.5001|1.5208|1.4994|1.5045|1.4864|1.4944|1.4981|1.5195|1.5004|1.5006|1.4908|1.4833|1.4796|1.473|1.4791|1.4824|1.4712
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5201|1.5197|1.5296|1.5407|1.5126|1.5184|1.5195|1.5241|1.5154|1.5106|1.5106|1.5131|1.5288|1.5316|1.53|1.5454|1.5521|1.556|1.562|1.5555|1.5513|1.5573|1.5619|1.5757|1.5788|1.5878|1.5932|1.5787|1.5689|1.5832|1.5839|1.5804|1.5891|1.598|1.5995|1.5967|1.6197|1.6155|1.5986|1.5975|1.6029|1.6089|1.5978|1.5917|1.5775|1.5749|1.5824|1.5973|1.5962|1.588|1.59|1.5917|1.5751|1.577|1.5841|1.5944|1.5767|1.5784|1.6045|1.6143|1.5816|1.5783|1.5691|1.5635|1.5734|1.5844|1.5511|1.5415|1.5425|1.5532|1.5493|1.5614|1.5775|1.5779|1.5726|1.5537|1.5454|1.5407|1.557|1.5419|1.5547|1.5551|1.5623|1.5467|1.547|1.5462|1.5512|1.5567|1.5599|1.5445|1.5239|1.525|1.5138|1.5059|1.5024|1.5109|1.4945|1.4834|1.4809|1.4762|1.4842|1.4889|1.5049|1.5042|1.4874|1.4705|1.4795|1.4832|1.4544|1.4445|1.443|1.4566|1.464|1.4465|1.4414|1.4366|1.4154|1.4162|1.4087|1.397|1.3953|1.4039|1.4122|1.4264|1.433|1.4305|1.4419|1.4279|1.4177|1.4245|1.4282|1.423|1.4384|1.4165|1.4141|1.4077|1.4075|1.4129|1.4162|1.4133|1.4267|1.4199|1.4284|1.4554|1.4443|1.4482|1.4524|1.4645|1.4728|1.4762|1.486|1.4859|1.4872|1.4912|1.494|1.4954|1.4895|1.4922|1.4955|1.5095|1.5119|1.5156|1.5176|1.5103|1.5002|1.5108|1.5165|1.5267|1.5252|1.5168|1.5207|1.5276|1.5333|1.5291|1.5162|1.5099|1.5023|1.4979|1.5105|1.5177|1.5212|1.5217|1.4982|1.4924|1.4902|1.5029|1.4992|1.493|1.4949|1.5078|1.5122|1.5129|1.5103|1.5146|1.5226|1.5204|1.5343|1.5294|1.5391|1.5401|1.5345|1.5398|1.5448|1.5551|1.5531|1.5513|1.5539|1.5543|1.565|1.5657|1.5796|1.5869|1.592|1.5747|1.5736|1.5792|1.5719|1.5672|1.5579|1.5552|1.561|1.5627|1.5635|1.5765|1.5792|1.5801|1.6039|1.6012|1.6137|1.6079|1.5867|1.5788|1.5848|1.5741|1.5669|1.5597|1.5869|1.5794|1.577|1.5753|1.5982|1.5744|1.564|1.5433|1.543|1.523|1.5264|1.5367|1.527|1.5607|1.5967|1.536
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.875|28.96|29.093|29.085|28.99|29.085|29.038|29.085|28.92|28.925|28.955|29.034|29.32|29.247|29.25|29.405|29.485|29.475|29.475|29.435|29.52|29.58|29.545|29.525|29.595|29.562|29.54|29.545|29.485|29.57|29.479|29.35|29.42|29.35|29.39|29.503|29.635|29.54|29.75|29.747|29.805|29.575|29.53|29.349|29.4|29.42|29.43|29.432|29.363|29.315|28.95|28.825|28.94|29.032|29.03|29.03|29.03|29.03|29.04|29.078|29.044|29.06|29.025|29.055|29.095|29.25|29.03|28.957|29.04|29.205|28.977|29.225|29.18|29.295|29.36|29.26|29.17|29.175|29.104|29.17|29.145|29.387|29.501|29.498|29.61|29.87|29.87|29.9|29.935|29.915|29.86|29.898|29.9|30.01|30.195|30.195|30.185|30.11|30.16|30.27|30.36|30.395|30.48|30.525|30.46|30.398|30.49|30.527|30.355|30.32|30.32|30.45|30.253|30.24|30.225|30.142|30.17|30.142|30.23|30.19|30.21|30.411|30.459|30.528|30.605|30.645|30.75|30.657|30.435|30.843|30.763|30.82|30.942|30.79|30.665|30.683|30.858|30.995|30.863|30.855|30.828|30.875|31.002|31.243|31.3|31.2|31.225|31.42|31.365|31.383|31.578|31.53|31.605|31.665|31.675|31.74|31.755|31.69|31.723|31.8|31.875|31.94|32.005|31.85|31.915|31.992|32.015|32.053|32.025|32.032|32.043|32.06|32.015|31.943|31.953|31.93|31.892|31.935|31.93|31.938|31.95|31.865|31.78|31.68|31.705|31.782|31.835|31.773|31.78|31.987|31.983|32.032|32.017|32.097|32.145|32.148|32.228|32.13|32.142|32.127|32.12|32.14|32.17|32.125|32.055|32.09|32.2|32.222|32.205|32.252|32.222|32.275|32.218|32.047|32.075|32.035|32.07|32.085|31.755|32.175|32.23|32.23|32.26|32.21|32.41|32.39|32.41|32.39|32.422|32.263|32.255|32.195|32.343|31.99|32.025|32.04|32.203|32.355|32.11|32.155|32.115|32.047|31.835|31.815|31.78|31.72|31.65|31.64|31.565|31.78|31.79|31.605
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1512.5|1507.5|1512.5|1515|1507.5|1510.5|1510.5|1515|1517|1504.5|1507|1504.5|1507.5|1510|1501.5|1500.5|1507|1504.5|1508|1503|1500|1511|1505.5|1507.5|1505.5|1512|1507.5|1518|1522|1522|1516|1519|1519|1519|1519|1522|1523|1520.5|1522|1521|1520|1512.5|1515.5|1508.5|1508.5|1510|1506|1500.5|1502.5|1499.5|1502.5|1505|1509|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1495.5|1499|1513.5|1513.5|1505|1505.5|1495.5|1495.5|1485|1482.5|1480|1475|1475|1475|1475|1475|1470|1469|1477|1492.5|1479.75|1480|1480|1459.5|1459.5|1459.5|1460|1475|1453|1447.5|1435|1426|1440|1449.5|1480|1473.5|1475|1475.5|1479|1487.5|1483.5|1485.5|1482.5|1482.5|1482.5|1482.5|1482.5|1487.5|1486.5|1482.5|1497.5|1505|1505|1505|1506|1497.5|1492.5|1487.5|1489.5|1489.5|1493.5|1497.5|1497.5|1495|1497.5|1494.5|1497.5|1502.5|1502.5|1495|1502.5|1505|1493.5|1494.5|1494.5|1495|1501|1502|1505|1510.5|1480|1478.5|1478.5|1484|1480|1492.5|1500|1505|1513|1515.5|1515|1522|1512.5|1515.5|1517.5|1521|1517.5|1517.5|1520|1515|1522|1517.5|1524|1522.5|1522|1523|1525|1523|1522|1525|1519.5|1520|1520|1520|1520|1519.5|1521.5|1521.5|1521.5|1517.5|1508|1502.5|1517.5|1524.5|1522.5|1523|1520|1520|1521.5|1520|1517|1517.5|1515|1512.5|1512|1495|1502|1497|1499.5|1497|1495.5|1493|1494.5|1499.5|1495|1495|1510|1507.5|1511|1492|1482.5|1485|1472.5|1472.5|1466|1464|1460|1462.5|1457.5|1462.5|1467.5|1472.5|1477.5|1457.5|1457.5|1454.5|1457.5|1453|1440.5|1435|1440|1450|1450|1462.5|1445|1407.5|1480|1521|1497.5|1462.5|1455|1450.5|1425|1425.5|1417.5|1407.5|1408|1402.5|1401|1397.5|1393.5|1392.5|1394.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2375|2375|2375|2375|2375|2355|2350|2327|2335|2350|2347|2375|2380|2380|2385|2400|2400|2405|2407|2400|2405|2405|2407|2395|2397|2403|2410|2437|2410|2410|2388|2390|2389|2391|2384|2377|2360|2371|2366|2359|2350|2340|2340|2347.5|2380|2380|2375|2370|2362|2370|2343|2340|2336|2321|2313|2305|2305|2308|2310|2295|2285|2297.5|2297.5|2310|2315|2340|2357|2395|2385|2367|2350|2343|2342|2342|2331|2332|2325|2330|2310|2342|2318|2330|2318|2309|2301|2298|2302|2290|2290|2298|2303|2300|2298|2310|2305|2308|2308|2311|2305|2303|2300|2303|2320|2309|2303|2292|2290|2285|2285|2284|2285|2293.25|2290|2290|2290|2283|2288|2285|2285|2273|2289|2296|2285|2284.5|2292|2290|2284.5|2282.5|2275|2278.5|2280|2274|2272.5|2257|2255|2259|2259|2255|2255|2253|2250|2250|2250|2245|2243|2245|2239|2240|2242.5|2245|2245|2250|2257|2250|2243.51|2245|2250|2252|2250.97|2256|2255|2265|2259|2270|2252|2255|2263|2270|2273|2252.5|2255|2255|2255|2254|2257.5|2255|2214|2214|2216.5|2214|2216|2200|2200|2198|2205|2204.5|2200|2205|2223|2230|2225|2244|2243|2245|2253|2255|2256.5|2258|2251.5|2251|2252.5|2262.5|2275|2270|2263.05|2267|2262.5|2271|2261|2267.5|2278|2280|2279|2255|2255|2252.5|2257.5|2255|2254|2257.5|2253.5|2247.5|2240|2247.5|2242.5|2277.5|2287|2288|2292.5|2280|2262.5|2260|2242.5|2205|2232.5|2233|2251|2250.5|2212.5|2212.5|2212.5|2217.5|2180|2159|2150|2150|2148.5|2147.5|2139.5|2152.5|2135|2127.5
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18.85|18.95|19.025|18.95|18.95|18.98|18.95|18.99|19.05|18.95|19|19|19.1|19.1|19.2|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.3|19.25|19.25|19.25|19.4|19.4|19.4|19.4|19.4|19.4|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.55|19.55|19.55|19.55|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.75|19.75|19.75|19.75|19.75|19.7|19.85|19.85|19.85|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.92|19.9|19.9|19.9|19.9|19.9|19.9|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.8|19.9|19.9|19.85|19.85|19.85|19.85|19.85|19.85|19.85|20|20|20|20|20|20|20|20|20|19.8|19.8|19.8|19.8|19.8|19.8|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|20.1|20.1|20.2|20.2|20.2|20.2|20.2|20.2|20.3|20.4|20.2|20.15|20.15|20.15|20.1|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.35|20.45|20.5|20.4|20.4|20.45|20.65|20.75|20.825|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.75|20.9|20.75|20.75|20.75|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.95|20.95|20.95|20.95|20.95|20.95|21.1|21.1|21.1|21|21.01|20.8|20.8|20.8|21.05|21.05|21.05|21.15|21.25|21.25|21.05|21.05|21|20.95|20.95|20.95|20.95|20.95|20.85|20.85|20.6|20.6|20.6|21.1|20.65|20.45|20.05|20.05|20|19.15|19.15|19.15|19.05|19.2|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.15|19.05|19.05|19.05|19|19|19.1|19.1|19.5|19.5|19.15|19.15
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1690.35|1689.4|1689.2|1686.2|1686.2|1688.15|1686.45|1683.65|1684.7|1683.7|1683.1|1683.85|1683.5|1680.65|1681.2|1677.3|1677.55|1677.55|1677.9|1678|1676.45|1679.7|1679.35|1669.95|1674.35|1674.45|1674.8|1670.45|1671.2|1670.5|1670.2|1669.85|1667.55|1667.05|1666.45|1667.55|1667.1|1668.1|1664.2|1663.7|1665.15|1665.05|1663.7|1660.8|1660.35|1660.6|1661.8|1657.15|1657.25|1657.3|1658.6|1657.25|1658.25|1648.75|1653.95|1654.85|1654.55|1653.95|1650.9|1649.7|1650.8|1652.95|1651.1|1646.9|1635.5|1651.4|1648|1647.05|1644.15|1646.5|1643.4|1623.25|1641.8|1643.8|1639.8|1638.85|1640.55|1639.75|1640.5|1639.55|1639.1|1640.05|1639.45|1639.8|1638.6|1638.15|1638|1638.5|1636.5|1637.5|1636.4|1636.65|1636.9|1630.9|1632.8|1636.2|1635.65|1634.9|1631.95|1633.3|1634.15|1634.4|1635.2|1632.55|1633|1632.5|1631.15|1632.5|1634.3|1630.55|1631.15|1628.95|1629.8|1629.2|1630.05|1629.2|1628.6|1627.5|1625.65|1629.25|1625.45|1627.9|1627.2|1627.2|1627.15|1626.6|1626.3|1626.8|1555.1|1625.05|1624.55|1625.3|1625.05|1615.25|1623.35|1623.15|1623.85|1623.15|1627.15|1619.9|1621.8|1624.25|1621.7|1619.85|1619.3|1619.5|1619.55|1619.5|1618.65|1619|1618.35|1616.75|1619.05|1617.5|1616.75|1617.85|1616.2|1617.65|1616.35|1616.2|1616.3|1616.15|1616.65|1613.25|1612.85|1611.55|1613.05|1613.1|1612.45|1612.6|1613.55|1613.65|1613.2|1612.65|1610.15|1611.1|1611.1|1611.7|1609.6|1610.05|1609.75|1610.3|1609.7|1609.6|1605.6|1605.3|1605.75|1605.2|1605.6|1605.75|||1605.1|1603.05|1603.5|1603.4|1602.65|1600.1|1599.8|1598.15|1600.3|1596.65|1597.85|1597.35|1597.5|1597.5|1597.9|1597.85|1595.25|1594.15|1595.05|1595.4|1595.4|1591.8|1592.3|1591.85|1591.7|1591.95|1593.45|1589.5|1588.6|1587.95|1586.65|1585.6|1585.45|1585.75|1584.7|1584.75|1582.2|1592.45|1581.9|1581.3|1579.9|1578.3|1581.15|1578.65|1578.2|1579.1|1574.9|1574.25|1574.9|1544.6|1575.75|1563.15|1571.25|1571.7|1571.25|1569.2|1569.85|1568|1567.9|1567.95
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20925|20920|20915|20892.5|20892.5|20892.5|20915|20830|20830|20830|20905|20900|20875|20870|20912.5|20895|20900|20880|20895|20875|20890|20892.5|20855|20875|20855|20862.5|20862.5|20867.5|20835|20872.5|20845|20870|20867.5|20862.5|20835|20815|20865|20872.5|20877.5|20887.5|20892.5|20885|20880|20875|20882.5|20895|20855|20905|20910|20800|19490|19497.5|19499|19495|19495|19495|19495|19495|19497.5|19497.5|19497.5|19497.5|19499|19499|19497.5|19495|19497.5|19499|19495|19497.5|19490|19497.5|19475|19497.5|19499|19497.5|19499|19499|19497.5|19497.5|19475|19495|19490|19495|19499|19495|19497.5|19497.5|19497.5|19497.5|19497.5|19499|19495|19499|19495|19497.5|19499|19495|19499|19499|19497.5|19497.5|19499|19497.5|19497.5|19497.5|19497.5|19495|19495|19495|19495|19497.5|19490|19490|19495|19495|19497.5|19490|19490|19495|19490|19490|19490|19497.5|19490|19495|19495|19495|19475|19485|19495|19475|19495|19497.5|19498.5|19497.5|19499|19475|19485|19497.5|19497.5|19490|19495|19497.5|19490|19475|19490|19490|19480|19490|19475|19490|19490|19495|19495|19490|19490|19490|19490|19490|19490|19475|19475|19485|19485|19495|19495|19495|19515|19480|19450|19485|19485|19450|19480|19495|19460|19099|19090|19270|19099|19095|19250|19095|19095|19230|19095|19230|19075|19075|19075|19190|19095|19096|19097.5|19096|19097.5|19092.5|19190|19092.5|19095|19075|19095|19150|19095|19095|19000|19090|19092.5|19077.5|19060|19080|19065|19000|18995|18995|18970|18965|18970|19000|19000|18975|18980|18980|18975|18985|18985|18985|18990|18980|18985|18987.5|18890|18875|18990|18990|19000|18995|18990|18995|18985|18995|19010|19015|19025|18990|19020|19010|19025|19000|18980|18975
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|46.61|45.25|43.94|43.37|43.04|42.12|40.67|40.11|40.22|40.91|39.62|39.48|39.28|38.46|37.72|37.65|37.48|37.12|37.15|37.33|37.17|37.41|36.36|36.1|35.26|34.23|34.25|34.27|35.92|35.89|35.25|36.11|36.02|36.02|35.55|34.23|34.65|34.7|33.83|33.34|32.06|33.53|33.11|33.89|32.56|31.76|30.7|30.74|30.64|29.88|30.21|30.18|30.34|29.33|29.15|28.95|28.38|28.52|28.05|27.98|26.9|27.62|26.85|26.95|27.47|27.55|28.78|28.84|28.28|28.47|28.73|29.7|29.55|29.04|28.75|29.09|29.27|29.82|30.69|30.91|30.45|30.58|30.23|29.29|29.25|29.31|29.23|29.32|29.34|29.16|28.87|28.83|29.43|29.52|28.7|28.73|28.34|28.69|30.17|29.35|28.52|28.46|28.09|27.13|26.69|27.58|27.6|27.54|27.83|27.35|26.94|25.63|25.49|25.52|26.04|27.71|27.26|26.86|27.7|26.73|26.36|24.85|24.94|24.65|24.73|24.02|23.56|23.85|23.65|23.29|23.16|23.94|23.37|24.38|24.32|24.64|24.03|23.31|23.29|23.22|22.5|23.18|22.85|21.9|22.1|21.75|21.91|21.75|21.45|21.46|21.13|21.13|20.97|20.73|20.77|20.79|20.59|20.46|20.05|19.88|19.71|19.91|19.77|19.94|19.84|19.64|19.35|19.38|19.03|19.09|18.93|18.95|18.37|17.98|18.01|18.29|18.37|18.52|18.4|18.14|18.06|17.88|18.3|18.34|18.41|18.34|18.3|18.38|18.36|17.99|17.74|17.5|17.65|18.17|18.11|18.1|17.67|17.7|17.61|17.87|18.33|18.29|18.25|17.91|18.13|17.95|18.04|17.83|17.81|17.87|17.77|18.6|18.52|18.73|19.08|18.68|18.51|18.81|18.73|19.17|18.72|18.45|18.55|18.22|18.24|18.24|18.12|18.25|18.15|17.42|17.97|18.34|18.42|18.57|18.4|18.5|18.06|17.88|17.88|17.66|17.64|18.2|18.97|18.9|19.27|19.44|19.53|19.31|18.5|18.37|17.66|17.48
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1504.35|1502.35|1495.1|1495.51|1486.5|1474.9|1457.75|1453.6|1463.4|1475.1|1458.5|1457.5|1451.1|1436.9399|1428.38|1432|1423.88|1418.8|1420.65|1429.65|1431.1|1438.2|1428.55|1427.05|1419.55|1404.4|1401.3|1395.95|1428.65|1417.4|1413.45|1429.5|1428.89|1433.17|1429.3|1416.4|1434.95|1433.85|1411.65|1409.25|1400.25|1410.45|1398.15|1406.45|1387.3|1383.67|1375.11|1373.4|1362.3101|1356.1|1362.01|1362.95|1364|1349.1|1349.25|1353.2|1336.8|1340.6|1332.1899|1335.35|1311.49|1345.89|1333.75|1334.7|1342.51|1345.85|1370.2|1367.76|1362.78|1361.85|1374.36|1386.5|1382.45|1375.05|1369.6|1371.4|1377.48|1380.6|1414.3|1421.45|1404.45|1410.95|1406.39|1384.1|1384.75|1380.35|1385|1385.74|1384.65|1375.41|1369.7|1379.8|1396.25|1393.76|1386.05|1387.64|1382.1|1401.89|1423.55|1415.05|1384.65|1387.1|1384.85|1368.37|1364.42|1374.62|1374.9|1377.2|1366.35|1353.5|1353.85|1337.25|1340.85|1359.49|1368.95|1409.35|1403.75|1390.95|1409.45|1393.9|1392.75|1348.65|1357.5|1351.75|1359.55|1344.35|1325.3|1339.9|1340.45|1328.2|1325.5|1346.35|1335.45|1369.8|1369.15|1381.3|1372.1|1350.6|1353.95|1346.8|1333.7|1349.4|1340.75|1315.25|1318.8|1309.5|1309.9|1309.1|1295|1296.95|1292.55|1291.35|1286.95|1278.35|1274.9|1275.55|1268.05|1268.85|1245.45|1246.45|1244.1|1255.2|1255.4|1250.05|1247.1|1251.25|1244.35|1247.65|1236.8|1238.2|1236.05|1240.1|1229.75|1225.4|1228.05|1232.1|1229.55|1224.9|1224.85|1215.55|1213.2|1197.75|1203.85|1201.4|1205.3|1195.1|1195.75|1185.7|1181.85|1180.9|1166.9301|1163.55|1162.3|1182.5|1189.1|1194.95|1186|1192.3|1183.7|1193.65|1208.55|1208.5|1211.65|1196.85|1212|1198.45|1202.35|1194.25|1208.95|1211.6|1199.65|1242.35|1240.95|1238.05|1255.5|1244.55|1237.2|1239.5|1232.15|1257.35|1245.35|1231.6|1234.45|1222.15|1227.4|1217.8|1232.35|1235.63|1240.05|1220|1208.05|1223.85|1225.3|1216.21|1214.8101|1212.1|1210.9|1201.1|1192.05|1177.15|1183.1|1191.75|1221.7|1223.75|1233.05|1232.33|1237.35|1232.55|1202.4|1208.3|1208.75|1175.2
00106|2220|/currencies/usd-xof|CURRENCY:XOF|451.855|453.96|459.865|460.835|454.545|455.085|453.53|453.1|454.37|453.12|458.57|457.64|461.21|461.225|462.085|465.345|464.33|464.875|465.865|465.66|465.02|463.5|461.91|461.05|464.84|470.11|474.17|471|472.72|471.3|477.97|474|471.775|469.18|468.74|472.05|475.54|475.92|475.265|479.36|477.62|477.285|482.78|482.04|479.45|481.91|485.875|486.29|488.905|483.83|482.23|477.42|480.99|485.27|482.44|480.81|477.5|476.62|481.55|484.43|480.28|478.875|479.135|480.875|481.31|486.835|489.34|492.465|496.15|490.49|490.82|499.55|508.14|506.63|507.74|506.68|498.73|492.63|491.17|490.42|496.17|499.44|499.65|500.75|500.12|499.73|500.49|500.57|502.41|497.11|495.585|496.25|490.14|489.69|495.42|495.05|494.3|492.11|493.125|491.545|498.575|501.645|507.735|499.89|495.195|493.7|494.5|493.11|483.97|481.705|480.67|485.09|486.13|482.96|478.71|480.185|475.935|476.125|471.385|467.04|461.945|466.055|469.575|474.575|472.675|470.795|476.385|473.26|469.685|470.105|473.085|469.65|479.385|470.305|471.17|465.845|469.785|473.17|472.78|472.795|473.115|470.675|474.18|479.485|475.605|481.17|481.295|482.995|487.52|486.185|492.775|489.5|494.97|502.055|502.67|501.61|504.39|504.74|509.28|516.91|516.705|515.57|517.19|509.54|508.67|511.19|511.99|516.99|517.61|513.75|515.57|517.97|519.25|517.85|515.69|511.31|510.03|508.81|511.19|514.03|511.03|509.72|497.6|495.61|493.965|497.24|498.41|495.885|497.6|502.59|501.41|504.855|504.8|504.8|507.94|508.85|514.19|509.05|506.9|506.88|507|514.86|515.365|521.035|518.995|516.665|519.16|519.57|522.5|521.6|523.43|535.84|538|534.05|529.74|531.37|532.41|534.32|532.28|529.22|529.14|532.54|531.67|536.55|541.38|540.66|547.34|547.62|549.91|547.8|539.19|535.1|536.15|533|534.27|530.08|538.84|531.07|530.17|521.39|525.03|528.07|537.16|528.88|530.21|522.98|519.82|517.4|512.75|513.79|519.41|511.63
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.75|214.5|214.75|214.5|214.5|214.5|214.5|214.5|214.75|214.5|214.5|214.5|214.5|214.55|214.5|214.65|214.5|214.5|214.5|214.5|214.55|214.5|214.5|214.55|214.5|214.625|214.5|214.5|214.5|214.5|214.5|214.625|214.5|214.5|214.5|214.5|214.75|214.5|214.625|214.5|214.75|214.5|214.75|214.75|214.5|214.5|214.25|214.25|214.375|214|214.25|214|214.25|214|214|214.75|214|214|214.05|214.75|214.75|214.15|214|214.25|214|214.25|214.05|214|214|214.05|214.75|214|214|214|214|214|213.875|213.875|214.075|214|214.125|214.125|214|214.125|214|214.125|214.125|214.25|214.2|214|214|214.15|214.5|214.75|214.5|214.5|214.75|214.5|214.5|214.3|214.25|214.5|214.5|214.525|214.5|214.5|214.5|214.25|214.25|214|214|214.5|214.8|214.5|214.5|214.35|214|214.2|214.25|214.5|214.875|215|215|214.75|214.5|214.75|214.5|214.625|214.5|215|215.075|215.15|215|214.75|214.7|214.6|214.7|214.625|214.75|214.775|214.8|214.75|214.8|214.75|215|214.75|214.75|214.675|214.625|214.9|215|215.05|215|215.25|215|215|215.05|215|215|215.55|215.55|215.55|215.55|215.5|215.5|215.25|215|237|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.75|237.5|237.5|239.5|239.7|239.7|239.75|236.5|236.5|235.45|235.5|225|225|230.325|230.375|230.15|225.75|225.775|225.8|225.75|225.8|225.75|225.75|225.75|225.75|225.8|225.8|226|226|225.55|225.5|225.65|225.6|225.625|225.625|225.65|225.625|225.7|225.75|225.725|225.85|225.225|224.625|224.6|218.75|224.6|224.825|224.5|224.55|224.5|224.5|224.55|225.75|224.525|224.55|224.5|219.25|224.625|224.525|224.5|221|225.9|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.7133|6.7908|6.8097|6.8419|6.797|6.8415|6.7979|6.7384|6.6856|6.6396|6.6691|6.6799|6.7208|6.7241|6.6949|6.7801|6.8259|6.8526|6.8797|6.8548|6.8748|6.9368|6.9061|6.9338|6.997|7.12|7.0965|6.9779|6.8316|6.878|6.919|6.8646|6.8938|6.8785|6.8784|6.9265|6.8872|6.9879|6.9666|7.0229|7.046|7.1176|7.1554|7.1542|7.1425|7.1775|7.2494|7.325|7.2806|7.2745|7.2788|7.2081|7.2004|7.2347|7.2634|7.2577|7.1666|7.1207|7.1826|7.1803|7.0613|7.0727|7.0537|6.9989|7.0528|7.0801|6.9907|6.9075|6.8895|6.9362|6.8243|6.8302|6.8772|6.8167|6.8053|6.7951|6.7206|6.6724|6.6266|6.6026|6.63|6.6453|6.6746|6.738|6.7271|6.7557|6.7922|6.8341|6.8416|6.8697|6.8397|6.8664|6.8372|6.8432|6.8666|6.8703|6.9251|6.9235|6.8955|6.8528|6.9066|7.0271|7.1096|7.1278|7.1475|7.0389|7.0685|7.1031|7.0052|6.9901|6.9736|7.0135|7.0453|6.9836|6.9662|6.9338|6.9099|6.8823|6.8446|6.7758|6.8057|6.8668|6.8909|6.9805|6.9967|6.9913|7.0606|6.9445|6.9174|6.9407|6.9728|6.9332|6.965|6.874|6.8393|6.8085|6.821|6.8505|6.8713|6.8397|6.8809|6.8621|6.9055|6.9958|6.9292|6.9711|6.9646|6.9575|7.0172|7.0228|7.0658|7.0417|7.0612|7.1242|7.1468|7.1475|7.1079|7.089|7.1278|7.1862|7.2194|7.2387|7.2703|7.2371|7.1963|7.2391|7.2991|7.3805|7.3478|7.3102|7.3239|7.3275|7.3689|7.3662|7.3163|7.3107|7.2851|7.2704|7.2742|7.3052|7.3039|7.3258|7.2251|7.1891|7.225|7.2472|7.2779|7.2672|7.3008|7.2949|7.3296|7.3525|7.3349|7.3453|7.4345|7.4415|7.5517|7.5592|7.6471|7.5969|7.5543|7.5272|7.5284|7.6132|7.5911|7.5671|7.6167|7.6602|7.7548|7.7386|7.7298|7.6755|7.6801|7.575|7.625|7.5871|7.5341|7.5722|7.5113|7.5055|7.5919|7.6132|7.5889|7.6873|7.6804|7.6998|7.7763|7.7507|7.8171|7.7998|7.6713|7.6624|7.7272|7.6775|7.6331|7.5722|7.7775|7.8267|7.8616|7.8625|7.9567|7.7611|7.6663|7.5797|7.5519|7.4937|7.4621|7.5226|7.54|7.6593|7.7394|7.6267
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.408|3.365|3.38||3.496|3.458|3.492|3.587||3.549|3.549|3.487|3.425||3.47|3.444|3.491|3.441||3.407|3.354|3.328|3.332||3.257|3.192|3.307|3.365||3.362|3.469|3.551|3.516||3.559|3.471|3.403|3.422||3.45|3.483|3.459|3.5757||3.576|3.623|3.604|3.625||3.702|3.652|3.737|3.64||3.547|3.479|3.435|3.374||3.389|3.421|3.33|3.406||3.451|3.337|3.37|3.3153||3.299|3.367|3.34|3.287||3.399|3.463|3.338|3.334||3.367|3.355|3.482|3.327||3.397|3.348|3.303|3.34||3.434|3.538|3.473|3.277||3.213|3.272|3.135|2.929||2.996|2.966|2.797|2.826||2.911|2.912|2.782|2.806||2.901|2.882|2.845|2.967||2.6559|2.639|2.663|2.558||2.493|2.579|2.587|2.625||2.659|2.722|2.645|2.565||2.542|2.481|2.481|2.515||2.509|2.429|2.433|2.389||2.385|2.401|2.474|2.479||2.512|2.505|2.467|2.531||2.553|2.555|2.576|2.704||2.764|2.723|2.683|2.746||2.762|2.654|2.598|2.714||2.625|2.58|2.47|2.53||2.481|2.539|2.488|2.602||2.575|2.638|2.641|2.573||2.753|2.687|2.768|2.829||2.906|2.953|2.909|2.963||2.988|2.99|3.049|2.996||2.932|2.882|2.954|2.961||2.997|3.05|3.124|3.066||3.034|2.986|2.936|2.98||2.954|2.935|2.953|3.023||3.143|3.124|3.165|3.243||3.194|3.264|3.306|3.262||3.325|3.178|3.189|3.146||3.369|3.347|3.263|3.3||3.357|3.192|3.16|3.198||3.216|3.37|3.353|3.491||3.537|3.571|3.527|3.544||3.405|3.546|3.598
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.526|3.574|3.552|3.556|3.6|3.688|3.707|3.699|3.807|3.811|3.752|3.762|3.767|3.727|3.734|3.691|3.67|3.631|3.601|3.615|3.582|3.556|3.6|3.526|3.509|3.543|3.476|3.527|3.568|3.632|3.684|3.749|3.755|3.715|3.713|3.801|3.724|3.711|3.687|3.703|3.705|3.671|3.681|3.735|3.805|3.761|3.811|3.853|3.84|3.873|3.885|3.874|3.841|3.835|3.823|3.78|3.765|3.706|3.659|3.651|3.695|3.699|3.624|3.668|3.696|3.686|3.633|3.648|3.616|3.609|3.6|3.647|3.552|3.512|3.516|3.525|3.547|3.461||3.395|3.476|3.565|||3.51|3.495|3.5|3.509|3.486|3.556|3.625|3.627|3.602|3.548|3.519|3.484|3.546|3.456|3.4|3.416|3.392|3.371|3.221|3.339|3.342|3.371|3.329|3.261|3.333|3.383|3.415|3.277|3.293|3.278|3.216|3.17|3.176|3.034|3.008|2.978|2.945|2.993|3.041|3.047|3.069|3.147|3.154|3.064|2.919|2.952|2.939|2.989|3.003|2.964|2.956|2.885|2.88|2.851|2.878|2.878|2.927|2.896|2.974|2.934|2.965|2.947|2.914|2.937|2.968|3.047|2.958|2.975|3.119|3.15|3.119|3.146|3.089|3.06|3.115|3.115|3.054|2.99|2.924|2.984|3.006|2.958|2.931|2.84||2.911|2.885|2.844|2.884|2.972|2.972|2.995|3.031|3.068|3.033|3.126|3.119|3.145|3.251|3.243|3.225|3.235|3.293|3.271|3.349|3.322|3.396|3.491|3.518|3.45|3.443|3.362|3.347|3.359|3.356|3.316|3.375|3.397|3.382|3.34|3.336|3.37|3.358|3.347|3.321|3.35|3.323|3.365|3.38|3.369|3.374|3.395|3.432|3.454|3.522|3.54|3.478|3.541|3.554|3.541|3.473|3.558|3.529|3.476|3.5|3.509|3.576|3.557|3.573||3.578|3.623|3.566|3.473|3.546|3.56|3.555|3.643|3.75|3.724|3.741|3.837|3.843|3.864|3.96|3.837|3.808|3.821
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.528|5.537|5.5|5.597|5.602|5.617|5.628|5.637|5.682|5.637|5.613|5.548|5.528|5.557|5.552|5.512|5.543|5.477|5.508|5.443|5.412|5.452|5.425|5.43|5.398|5.332|5.403|5.378|5.42|5.463|5.492|5.55|5.535|5.505|5.565|5.51|5.46|5.497|5.477|5.517|5.555|5.545|5.573|5.613|5.622|5.655|5.7|5.69|5.69|5.68|5.695|5.74|5.72|5.705|5.67|5.588|5.523|5.512|5.488|5.483|5.508||5.543|5.613|5.633|5.552|5.608|5.503|5.523|5.492|5.548|5.497|5.42|5.52|5.593|5.55|5.505|5.497||5.515|5.585|5.665|||5.655|5.63|5.59|5.57|5.535|5.575|5.655|5.655|5.64|5.685|5.588|5.65|5.588|5.423|5.403|5.47|5.387|5.36|5.425|5.495|5.485|5.535|5.455|5.45|5.505|5.505|5.485|5.44|5.432|5.43|5.365|5.352|5.363|5.295|5.29|5.253|5.245|5.26|5.258|5.253|5.213|5.207|5.21|5.18|5.195|5.16|5.133|5.13|5.145|5.16|5.1|5.045|5.015|5.003|5.017|5.008|5.063|5.005|5.058|5.01|5.063|4.972|5.06|5.07|5.135|5.06|5.11|5.108|5.143|5.155|5.115|5.055|5.057|5.035|5.063|4.977|4.925|4.885|4.885|4.945|4.865|4.823|4.803|4.778|4.832|4.815|4.79|4.79|4.875|4.945|4.925|4.9|4.955|4.945|4.985|5.03|5.043|5.048|5.118|5.113|5.16|5.153|5.133|5.162|5.23|5.215|5.24|5.215|5.26|5.242|5.19|5.135|5.193|5.22|5.143|5.122|5.137|5.177|5.113|5.115|5.11|5.108|5.043|5.048|5.07|5.115|5.095|5.113|5.15|5.25|5.262|5.31|5.327|5.398|5.452|5.355|5.375|5.445|5.4||5.403|5.355|5.3|5.35|5.295|5.427|5.433|5.347|5.347|5.372|5.448|5.378|5.328|5.282|5.363|5.412|5.415|5.415|5.492|5.448|5.51|5.517|5.503|5.512|5.602|5.453|5.563|5.665
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.27|3.308|3.275|3.243|3.383|3.437|3.45|3.445|3.497|3.486|3.421|3.432|3.392|3.369|3.385|3.361|3.339|3.339|3.31|3.271|3.251|3.236|3.265|3.241|3.189|3.184|3.088|3.14|3.227|3.204|3.245|3.298|3.314|3.29|3.289|3.325|3.211|3.18|3.178|3.145|3.134|3.15|3.159|3.187|3.253|3.178|3.239|3.293|3.292|3.289|3.304|3.309|3.256|3.257|3.259|3.209|3.248|3.231|3.163|3.17|3.207|3.186|3.146|3.147|3.183|3.151|3.114|3.118|3.04|3.033|3.047|3.058|2.932|2.874|2.862|2.924|2.954|2.891|2.905||2.949|3.012|2.991|3.031||2.982|2.96|2.98|2.968|3.023|3.082|3.029|3.036|2.974|2.953|2.959|3.025|2.947|2.86|2.861|2.817|2.772|2.675|2.761|2.738|2.703|2.663|2.552|2.661|2.705|2.708|2.602|2.626|2.566|2.516|2.422|2.438|2.415|2.389|2.423|2.388|2.42|2.473|2.477|2.522|2.562|2.568|2.507|2.452|2.479|2.493|2.441|2.423|2.385|2.378|2.303|2.28|2.252|2.271|2.255|2.27|2.22|2.291|2.252|2.279|2.271|2.237|2.25|2.278|2.348|2.297|2.349|2.452|2.477|2.422|2.486|2.406|2.376|2.436|2.409|2.339|2.295|2.273|2.346|2.355|2.278|2.223|2.115|2.129|2.203|2.146|2.143|2.18|2.285|2.267|2.303|2.323|2.368|2.327|2.394|2.425|2.427|2.539|2.529|2.516|2.56|2.602|2.61|2.703|2.671|2.712|2.749|2.773|2.765|2.708|2.678|2.637|2.636|2.659|2.604|2.655|2.664|2.646|2.591|2.636|2.633|2.602|2.589|2.544|2.587|2.563|2.552|2.563|2.589|2.618|2.597|2.649|2.695|2.773|2.73|2.665|2.675|2.67|2.643|2.573|2.609|2.566|2.513|2.559|2.568|2.674|2.656|2.682|2.655|2.676|2.706|2.632|2.578|2.653|2.665|2.696|2.76|2.829|2.862|2.868|2.94|2.94|2.934|2.953|2.785|2.794|2.859
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.615|3.635|3.604|3.605|3.707|3.749|3.752|3.737|3.785|3.788|3.723|3.763|3.74|3.723|3.74|3.72|3.691|3.7|3.668|3.628|3.616|3.598|3.599|3.587|3.558|3.523|3.439|3.47|3.562|3.556|3.615|3.661|3.674|3.64|3.643|3.703|3.593|3.587|3.549|3.517|3.5|3.505|3.517|3.553|3.622|3.572|3.612|3.68|3.68|3.657|3.668|3.671|3.661|3.62|3.618|3.59|3.599|3.586|3.534|3.55|3.571|3.523|3.48|3.472|3.498|3.526|3.468|3.498|3.43|3.418|3.419|3.438|3.363|3.341|3.33|3.341|3.346|3.293|3.332|3.35|3.361|3.423|3.353|3.399|3.355|3.355|3.318|3.339|3.342|3.395|3.424|3.386|3.375|3.318|3.296|3.308|3.382|3.347|3.257|3.279|3.229|3.263|3.164|3.213|3.151|3.151|3.105|3.014|3.065|3.114|3.123|3.027|3.056|2.984|2.957|2.903|2.926|2.872|2.849|2.855|2.821|2.83|2.881|2.896|2.91|2.93|2.874|2.812|2.78|2.816|2.819|2.796|2.753|2.712|2.706|2.636|2.627|2.602|2.611|2.605|2.649|2.587|2.663|2.64|2.65|2.673|2.635|2.627|2.644|2.721|2.681|2.707|||2.807||2.754|2.703|2.729|2.703|2.635|2.609|2.591|2.645|2.647|2.583|2.56|2.475|2.469|2.544|2.485|2.491|2.52|2.595|2.587|2.618|2.653|2.686|2.663|2.722|2.732|2.73|2.828|2.796|2.769|2.831|2.868|2.891|2.986|2.956|2.985|3.021|3.041|3.041|3|2.999|2.984|2.99|3.008|2.949|3.009|3.003|2.976|2.939|2.969|2.983|2.987|2.957|2.927|2.997|3.009|3.055|3.077|3.122|3.096|3.055|3.084|3.087|3.127|3.112|3.107|3.134|3.119|3.108|3.022|3.085|3.07|3.073|3.051|3.054|3.027|2.983|2.975|2.916|2.939|2.962|2.909|2.851|2.9|2.934|2.948|3.008|3.078|3.121|3.127|3.203|3.21|3.218|3.223|3.158|3.143|3.153
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.228|1.233|1.243|1.25|1.285|1.298|1.314|1.336|1.327|1.323|1.316|1.294|1.27|1.296|1.285|1.255|1.246|1.234|1.243|1.217|1.209|1.213|1.248||1.21|1.206|1.211|1.21|1.204|1.283|1.301|1.3|1.299|1.278|1.3|1.292|1.273|1.285|1.259|1.247|1.223|1.25|1.267|1.313|1.31|1.341|1.351|1.304|1.309||1.306|1.328|1.311|1.292|1.282|1.241|1.226|1.235|1.215|1.218|1.235|1.237|1.248|1.247|1.211|1.21|1.259|1.227|1.214|1.201|1.185|1.183|1.189||1.204|1.225|1.162|1.163|||1.116|1.16|1.129|1.169|1.158||1.151|1.174|1.184|1.204|1.266|1.26|1.252|1.254|1.2|1.255|1.235|1.177|1.159|1.21|1.194|1.163|1.195|1.191|1.195|1.162|1.127||1.111|1.088|1.068|1.066|1.044|1.025|1.003|1.008|0.998|0.977|0.963|0.931|0.925||0.945|0.943|0.935|0.903|0.965|0.912|0.905|0.88|0.88|0.891|0.895|0.88|0.88|0.87|0.88|0.855||0.86|0.878|0.836|0.898|0.93|0.965|0.94|0.89|0.965|1|1.01||1.03|1.055||1.082|1.063|1.063|1.103|1.165|1.165|1.13|1.148|1.145|1.197|1.146|1.112|1.03|0.985|1.034|1.01|0.935|0.91|0.923|0.94|0.93|0.94|0.92|0.95|0.953|0.985|1|1.015|1.037|1.02|1.066|1.035|1.005|1.036|1.059|1.062|1.085|1.101|1.06|1.066|1.075|1.065|1.09|1.095||1.096|1.113|1.147|1.135|1.12|1.169|1.154|1.133|1.141|1.11|1.108|1.07|1.09|1.107|1.166|1.15|1.145|1.175|1.194|1.233|1.21|1.233|1.245|1.235|1.243|1.236|1.215|1.214|1.235|1.233|1.272|1.295|1.267|1.239|1.27|1.26|1.259|1.23|1.225|1.255|1.246|1.265|1.29|1.304|1.292|1.296|1.313|1.311|1.322|1.313|1.289|1.281|
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.425|8.48|8.47|8.505|8.445|8.575|8.55|8.535|8.485|8.425|8.46|8.46|8.555|8.505|8.615|8.69|8.69|8.68|8.625|8.62|8.615|8.655|8.735||8.785|8.81|8.73|8.715|8.74|8.795|8.815|8.77|8.825|8.805|8.745|8.65|8.585|8.685|8.66|8.61|8.725|8.575|8.53|8.445|8.405|8.435|8.435|8.495|8.515|8.5|8.515|8.475|8.505|8.57|8.625|8.645|8.49|8.535|8.635|8.665|8.515|8.49|8.525|8.575|8.7|8.545|8.525|8.565|8.55|8.395|8.345|8.285|8.225|8.21|8.11|8.08|8.045|8.04|8.075|8.135|8.15|8.22|8.21||8.22|8.23|8.225|8.21|8.245|8.265||8.265|8.265|8.255|8.21|8.305|8.325|8.165|8.16|8.14|8.21|8.195|8.275|8.425|8.345|8.145|8.12|7.955|7.885|7.885|7.865|7.98|7.885|7.885|7.835|7.845|7.86|7.775|7.75|7.695|7.7|7.77|7.795|7.83|7.84|7.895|7.975|7.97|7.945|8.005|7.965|7.965|7.965|7.825|7.855|7.83|7.87|7.955|7.97|7.985|7.945|7.925|8.005|8.095|7.995|7.95|7.83|7.81|7.805||7.82|7.85|7.965|8.035|8.045|7.925|7.785|7.825|7.845|7.815|7.805|7.88|7.88|7.975|7.965|7.965|7.91|7.925|7.935|7.875|7.895|7.795|7.785|8.005|7.865|7.985|7.96|7.985|8.11|8.175|8.125|8.235|8.35||8.345|8.375|8.378|8.318|8.215|8.205|8.245|8.215|8.32|8.295|8.45|8.41|8.365|8.385|8.495|8.48|8.48|8.45|8.395|8.415|8.465|8.48|8.495|8.595|8.67|8.675|8.725|8.78|8.855|8.815|8.83|8.755|8.7|8.67|8.64|8.65|8.71||8.72|8.715|8.72|8.69|8.705|8.715|8.775|8.775|8.655|8.64|8.69|8.695|8.62|8.625|8.69|8.84|8.775|8.835|8.89|8.815|8.68|8.7|8.64|8.58|8.65|8.755|8.77|8.93|8.82|8.755
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.061|2.043|2.052|2.084|2.088|2.095||2.138|2.132|2.119|2.047|2.057|2|1.998|1.992|1.952|1.94|1.913|1.903|1.854|1.837|1.822|1.86|1.855|1.79|1.805|1.778|1.806|1.84|1.827|1.858|1.908|1.894|1.881|1.859|1.877|1.857|1.866|1.894|1.886|1.848|1.891|1.888|1.918|1.916|1.883|1.923|1.919|1.922|1.919|1.969|1.98|1.939|1.919|1.912|1.887|1.9|1.926|1.843|1.857|1.872|1.869|1.868|1.87|1.899|1.926|1.871|1.891|1.869|1.874|1.834|1.832|1.731|1.725|1.778|1.802|1.73|1.683|1.693||1.763|1.781|1.714|1.748||1.715|1.7|1.825|1.835|1.911|1.995|1.961|1.916|1.808|1.758|1.76|1.76|1.686|1.669|1.72|1.685|1.681|1.61|1.675|1.679|1.679|1.622|1.52|1.549|1.554|1.569|1.526|1.539|1.557|1.544|1.511|1.531|1.451|1.456|1.461|1.489|1.492|1.477|1.505|1.535|1.572|1.612|1.585|1.55|1.548|1.553|1.52|1.545|1.518|1.508|1.441|1.461|1.436|1.446|1.393|1.446|1.388|1.399|1.394|1.41|1.384|1.342|1.316|1.353|1.406|1.359|1.38|1.423|1.476|1.455|1.466|1.493|1.462|1.531|1.488|1.42|1.389|1.327|1.348|1.265|1.265|1.183|1.148|1.194|1.169|1.128|1.088|1.068|1.16|1.145|1.171|1.176|1.197|1.182|1.259|1.28|1.239||1.39|1.396|1.427|1.448|1.475|1.512|1.481|1.507|1.502|1.513|1.513|1.477|1.456|1.44|1.431|1.441|1.447|1.473|1.478|1.437|1.422|1.453|1.464|1.449|1.449|1.465|1.475||1.523|1.508|1.523|1.55|1.56|1.582|1.603|1.651|1.619|1.582|1.572|1.599|1.573|1.557|1.568|1.532|1.46|1.486|1.533|1.554|1.512|1.539|1.57|1.57|1.586|1.523|1.457||1.519|1.582|1.655|1.681|1.697|1.729||1.772|1.766|1.793|1.657|1.662|1.673
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.768|4.754|4.771|4.793|4.734|4.73|4.685|4.674|4.73|4.756|4.75|4.751|4.774|4.769|4.818|4.842|4.802|4.867|4.793|4.749|4.786|4.75|4.78|4.722|4.68|4.729|4.694|4.71|4.786|4.869|4.977|4.992|4.968|4.908|4.887|4.905|4.805|4.821|4.864|4.85|4.87|4.861|4.831|4.819|4.79|4.741|4.746|4.801|4.828|4.778|4.788|4.766|4.755|4.721|4.626|4.615|4.543|4.638|4.728|4.781|4.802|4.794|4.74|4.671|4.69|4.816|4.778|4.776|4.746|4.661|4.708|4.836|4.838|4.896|4.784|4.582|4.582|4.582|4.764|4.84|4.84|4.848|4.761|4.736|4.71|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.592|4.56|4.551|4.477|4.408|4.541|4.709|4.681|4.457|4.439|4.265|4.242|4.174|4.213|4.26|4.183|4.198|4.108|4.126|4.198|4.081|4.009|4|3.941|3.941|3.915|3.931|3.907|3.896|3.908|3.887|3.807|3.774|3.833|3.861|3.775|3.774|3.738|3.735|3.704|3.731|3.761|3.695|3.718|3.79|3.766|3.821|3.792|3.835|3.863|3.91|3.932|3.888|3.922|3.898|3.898|3.925|3.967|3.913|3.89|3.852|3.84|3.856|3.82|3.753|3.762|3.747|3.783|3.775|3.762|3.752|3.771|3.782|3.797|3.763|3.753|3.753|3.775|3.788|3.774|3.748|3.822|3.865|3.87|3.846|3.806|3.858|3.779|3.787|3.832|3.86|3.87|3.921|3.966|3.958|3.994|3.984|3.988|4.047|4.086|4.014|4.01|4.065|4.094|4.143|4.134|4.086|4.052|4.046|4.065|4.092|4.076|4.022|4.019|4.105|4.102|4.138|4.132|4.103|4.073|4.062|4.035|3.97|3.998|4.039|4.063|4.062|4.077|4.042|4.041|4.142|4.306|4.361|4.239|4.272|4.271|4.193|4.169|4.153|4.121|4.035|3.985|3.932|3.964|3.952|4.036|3.87|3.932|3.895|3.895|3.939|3.981|4.062|4.268|4.183|4.025
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.488|5.49|5.506|5.543|5.42|5.334|5.239|5.182|5.241|5.262|5.24|5.226|5.295|5.283|5.319|5.296|5.198|5.206|5.182|5.156|5.171|5.179|5.192|5.152|5.166|5.229|5.176|5.213|5.275|5.429|5.516|5.501|5.478|5.393|5.391|5.391|5.329|5.356|5.385|5.398|5.372|5.359|5.356|5.351|5.378|5.362|5.346|5.421|5.445|5.359|5.326|5.311|5.303|5.246|5.153|5.159|5.08|5.22|5.378|5.474|5.488|5.423|5.191|5.13|5.198|5.329|5.374|5.488|5.44|5.342|5.371|5.477|5.521|5.556|5.535|5.492|5.334|5.348|5.435||5.483|5.5|5.511|5.514||5.508|5.506|5.554|5.521|5.558|5.541|5.429|5.548|5.498|5.435|5.326|5.271|5.233|5.204|5.128|5.149|5.319|5.575|5.474|5.199|5.22|5.099|4.908|4.747|4.734|4.731|4.643|4.602|4.516|4.541|4.649|4.502|4.397|4.409|4.365|4.344|4.289|4.291|4.248|4.219|4.203|4.179|4.079|4.066|4.14|4.145|4.069|4.052|4.005|3.987|3.993|4.035|4.001|3.984|4.003|4.042|4.007|4.067|4.06|4.102|4.143|4.203|4.183|4.146|4.151|4.126|4.138|4.204|4.239|4.212|4.211|4.168|4.15|4.16|4.128|4.063|4.046|4.062|4.077|4.014|4.031|4.067|4.055|4.085|4.049|4.011|3.997|4.039|4.069|4.087|4.061|4.038|4.105|4.206|4.261|4.189|4.119|4.178|4.043|4.062|4.143|4.167|4.141|4.177|4.231|4.261|4.245|4.172|4.264|4.36|4.36|4.332|4.358|4.481|4.538|4.638|4.641|4.55|4.575|4.603|4.672|4.68|4.694|4.627|4.555|4.598|4.574|4.612|4.56|4.48|4.483|4.579|4.548|4.505|4.65|4.82|4.912|4.779|4.718|4.487|4.514|4.619|4.636|4.637|4.57|4.568|4.448|4.359|4.298|4.235|4.254|4.228|4.149|4.095|4.073|4.087|4.043|4.005|4.009|3.984|3.984|3.972|3.971|4|4.389|4.433|4.201
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.561|3.586|3.59|3.562|3.656|3.694|3.721|3.701|3.784|3.747|3.685|3.692|3.655|3.651|3.664|3.649|3.648|3.605|3.607|3.569|3.561|3.565|3.573|3.546|3.506|3.483|3.4|3.449|3.536|3.522|3.555|3.602|3.478|3.461|3.456|3.489|3.386|3.408|3.362|3.344|3.362|3.319|3.331|3.367|3.45|3.376|3.44|3.501|3.493|3.46|3.494|3.506|3.444|3.445|3.484|3.396|3.422|3.39|3.327|3.363|3.38|3.349|3.303|3.325|3.31|3.324|3.27|3.31|3.231|3.209|3.228|3.231|3.137|3.112|3.112|3.146|3.136|3.109|3.147|3.144|3.179|3.211|3.164|3.229|3.154|3.173|3.141|3.163|3.16|3.248|3.28|3.241|3.237|3.201|3.149|3.141|3.219|3.15|3.08|3.099|3.077|3.022|2.962|3.055|2.966|2.954|2.886|2.803|2.879|2.933|2.934|2.834|2.838|2.782|2.759|2.669|2.683|2.644|2.627|2.638|2.618|2.648|2.677|2.684|2.728|2.77|2.788|2.724|2.665|2.707|2.695|2.663|2.624|2.58|2.572|2.508|2.513|2.457|2.474|2.471|2.523|2.46|2.529|2.476|2.501|2.516|2.468|2.469|2.512|2.572|2.495|2.561|2.647|2.691|2.642|2.676|2.594|2.554|2.618|2.559|2.491|2.471|2.459|2.533|2.507|2.417|2.393|2.292|2.317|2.349|2.353|2.325|2.375|2.456|2.456|2.485|2.519|2.575|2.553|2.611|2.63|2.63|2.733|2.703|2.702|2.754|2.798|2.818|2.905|2.891|2.928|2.938|2.949|2.937|2.897|2.868|2.861|2.855|2.863|2.837|2.847|2.847|2.826|2.809|2.845|2.81|2.81|2.797|2.768|2.788|2.778|2.816|2.822|2.877|2.873|2.869|2.902|2.928|2.97|2.974|2.925|2.932|2.961|2.914|2.855|2.908|2.854|2.914|2.941|2.905|2.945|2.892|2.896|2.871|2.922|2.936|2.89|2.817|2.879|2.895|2.914|2.983|3.053|3.079|3.066|3.14|3.149|3.164|3.149|3.022|3.037|3.065
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.717|3.737|3.703|3.678|3.798|3.855|3.834|3.811|3.872|3.865|3.822|3.83|3.841|3.823|3.829|3.833|3.774|3.763|3.74|3.694|3.699|3.667|3.677|3.646|3.603|3.576|3.515|3.572|3.658|3.646|3.699|3.74|3.743|3.747|3.727|3.75|3.663|3.643|3.655|3.644|3.634|3.599|3.623|3.657|3.71|3.655|3.708|3.771|3.754|3.728|3.739|3.755|3.702|3.704|3.697|3.647|3.641|3.635|3.618|3.636|3.675|3.627|3.586|3.574|3.609|3.604|3.568|3.604|3.53|3.502|3.533|3.573|3.512|3.458|3.479||3.457|3.419|3.525||3.518|3.563|3.482|3.557||3.492|3.445|3.487|3.474|3.446|3.492|3.453|3.481|3.412|3.383|3.38||3.373|3.307|3.324|3.281|3.294|3.234|3.268|3.189|3.194|3.117|3.017|3.063|3.118|3.129|3.023|3.039|2.979|2.987|2.884|2.907|2.864|2.895|2.876|2.84|2.84|2.898||2.955|2.956|2.944||2.858|2.901|2.888|2.884|2.829|2.813|2.795|2.742|2.737|2.699|2.722|2.746|2.77|2.711|2.768|2.781|2.829|2.812|2.802|2.8|2.782|2.844|2.794|2.836|2.927|2.962|2.928|2.971|2.865|2.813|2.811|2.8|2.711|2.687|2.701|2.776|2.761|2.708|2.659|2.592|2.566|2.62|2.603|2.631|2.619|2.677|2.678|2.709|2.731|2.77|2.733|2.782|2.799|2.808|2.914|2.889|2.889|2.961|3.021|3.007|3.116|3.106|3.138|3.138|3.15|3.118|3.086|3.085|3.068|3.03|3.069|3.047|3.053|3.063|3.015|3.001|3.048|3.073|3.046|3.02|3.051|3.115|3.138|3.22|3.173|3.139|3.128|3.104|3.175|3.162|3.198|3.223|3.179|3.18|3.217|3.171|3.114|3.269|3.321|3.367|3.404|3.103||3.085|3.084|3.008|3.036|3.066|3.061|2.936||3.042|3.042|3.142|3.202|3.278|3.279||3.348|3.356|3.398|3.274|3.263|3.269
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.313|4.326|4.34|4.331|4.345|4.292|4.254|4.24|4.296|4.3|4.241|4.243|4.252|4.259|4.296|4.33|4.263|4.234|4.234|4.211|4.226|4.22|4.236|4.147|4.08|4.082|3.992|4.073|4.151|4.244|4.345|4.396|4.357|4.307|4.298|4.324|4.272|4.286|4.293|4.302|4.239|4.237|4.212|4.224|4.249|4.242|4.238|4.284|4.305|4.293|4.251|4.229|4.203|4.198|4.175|4.154|4.14|4.234|4.278|4.312|4.345|4.263|4.236|4.199|4.208|4.143|4.152|4.204|4.12|4.077|4.071|4.205|4.303|4.24|4.125|4.032|3.931|3.922|3.973|3.971|3.981|4.088|3.989|4.101|4|3.992|3.976|3.943|4|4.051|4.039|4.07|4.061|3.99|4.011|3.984|4.058|4.094|3.961|3.959|3.973|4.009|4.066|3.89|3.671|3.688|3.609|3.562|3.559|3.603|3.596|3.48|3.5|3.433|3.44|3.424|3.375|3.354|3.348|3.309|3.248|3.26|3.308|3.303|3.332|3.394|3.384|3.292|3.291|3.356|3.35|3.314|3.271|3.211|3.214|3.171|3.171|3.102|3.147|3.137|3.184|3.11|3.16|3.142|3.113|3.142|3.134|3.14|3.132|3.263|3.188|3.176|3.296|3.359|3.286|3.313|3.22|3.197|3.173|3.131|3.048|3.024|3.026|3.019|2.991|2.927|2.912|2.832|2.84|2.914|2.857|2.866|2.865|2.946|2.948|2.953|2.98|3.035|3.004|3.055|3.06|3.029|3.112|3.077|3.085|3.151|3.221|3.252|3.328|3.303|3.33|3.331|3.336|3.384|3.36|3.361|3.314|3.316|3.32|3.256|3.303|3.262|3.227|3.208|3.242|3.272|3.292|3.268|3.234|3.299|3.377|3.446|3.482|3.498|3.555|3.477|3.515|3.447|3.451|3.475|3.478|3.525|3.477|3.482|3.364|3.479|3.552|3.552|3.595|3.488|3.45|3.323|3.274|3.173|3.183|3.204|3.154|3.083|3.105|3.136|3.133|3.166|3.226|3.314|3.31|3.387|3.414|3.428|3.496|3.522|3.479|3.385
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.675|5.77|5.71|5.755|5.79|5.805|5.81|5.785|5.8|5.77|5.76|5.715|5.675|5.675|5.7|5.68|5.65|5.64|5.655|5.61|5.605|5.625|5.615|5.595|5.535|5.465|5.49|5.48|5.56|5.61|5.65|5.675|5.66|5.63|5.64|5.63|5.625|5.63|5.565|5.545|5.59|5.605|5.62|5.65|5.64|5.665|5.69|5.645|5.65|5.655|5.625|5.605|5.565|5.565|5.54|5.52|5.51|5.495|5.5|5.53|5.53|5.55|5.6|5.62|5.61|5.53|5.53|5.47|5.46|5.55|5.67|5.72|5.74|5.78|5.79|5.83|5.85|||5.9|5.9|5.9|||5.89|5.89|5.9|5.895|5.855|5.9|5.93|5.915|5.855|5.83|5.79|5.835|5.795|5.73|5.74|5.75|5.73|5.69|5.685|5.7|5.685|5.72|5.75|5.755|5.765|5.69|5.655|5.54|5.53|5.48|5.45|5.42|5.435|5.365|5.35|5.33|5.36|5.34|5.31|5.315|5.26|5.22|5.165|5.145||5.125|5.12|5.1|5.11|5.11|5.08|5.06|5.08|5.08|5.11|5.14|5.16|5.07|5.08|5.055|5.05|5.04|5.06|5.1|5.14|5.16|5.185|5.27|5.32|5.3|5.31|5.365|5.435|5.44|5.47|5.43|5.425|5.42|5.45|5.43|5.31|5.29|5.24|5.16|5.17|5.155|5.18|5.17|5.21|5.205|5.17|5.22|5.26|5.175|5.205|5.25|5.3|5.375|5.39|5.355|5.37|5.36|5.375|5.385|5.37|5.35|5.4|5.44|5.455|5.46|5.425|5.395|5.42|5.41|5.36|5.415|5.445|5.46|5.455|5.46|5.46|5.445|5.43|5.42|5.44|5.43|5.35|5.365|5.405|5.475|5.505|5.54|5.525|5.575|5.59|5.54|5.55|5.56|5.51|5.515|5.535|5.5|5.52|5.515||5.63|5.65|5.59|5.6|5.59|5.58|5.61|5.58|5.56|5.62|5.65|5.7|5.67|5.73|5.72|5.825|5.84|5.81|5.85|5.885|5.82|5.91|5.89
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.291|3.33|3.264|3.235|3.306|3.358|3.372|3.418|3.49|3.444|3.436|3.417|3.382|3.359|3.367|3.353|3.287|3.296|3.27|3.252|3.217|3.211|3.187|3.218|3.17|3.188|3.153|3.203|3.224|3.276|3.268|3.34|3.399|3.354|3.335|3.398|3.344|3.291|3.298|3.293|3.32|3.329|3.362||3.469|3.487|3.506|3.481|3.491|3.478|3.471|3.452|3.487|3.434|3.458|3.424|3.382|3.344|3.293|3.246|3.277|3.312|3.281|3.316|3.358|3.306|3.238|3.275|3.257|3.275|3.253|3.26|3.226|3.177|3.185|3.226|3.276|3.135||3.117|3.156|3.161|||3.166|3.203|3.166|3.148|3.173|3.19|3.252|3.332|3.346|3.231|3.308|3.25|3.261|3.223|3.126|3.19|3.201|3.178|3.06|3.084|3.12|3.164|3.183|3.12|3.078|3.138|3.115|3.103|3.073|3.158|3.026||2.974|2.975|2.894|2.856|2.798|2.862|2.897|2.839|2.805|2.872|2.893|2.815|2.707|2.74|2.76|2.761|2.706|2.758|2.793|2.764|2.739|2.731||2.693|2.745|2.745|2.769|2.753|2.795|2.758|2.739|2.741|2.802|2.866|2.837|2.869|2.898|2.944|2.923|2.974|2.964|2.951|2.957|2.974|2.964|2.921|2.809||2.946|2.869|2.847|2.777|2.778|2.874|2.792|2.832|2.825|2.887|2.927|2.922|2.938|2.966|2.926|2.984|3.013|2.97|3.033|3.077|3.075|3.11|3.168|3.113||3.113|3.175|3.219|3.272|3.225|3.227|3.213|3.161|3.196|3.167|3.159|3.237|3.264|3.273|3.214|3.231|3.197|3.173|3.073|3.081|3.104||3.083|3.092|3.165|3.198|3.233|3.233|3.259|3.327|3.322|3.304|3.357|3.428|3.432|3.404|3.434|3.355|3.323|3.293|3.29|3.391|3.385|3.287|3.354|3.301|3.381|3.255|3.255||3.365|3.315|3.408|3.397|3.515|3.435|3.506|3.596|3.584|3.584|3.506|3.542|3.542
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.11|8.092|8.08|8.082|8.064||8.024||8.019|7.965|7.974|7.99|7.977|||7.985|8.016|8.002|7.982|7.992|8.013|8.013|8.016|8.017|8.005|7.989|7.965|7.963|7.962|7.965|7.961|7.961|7.964|7.98|7.942|7.936||7.994|7.992|8.079|8.075|8.039|8.063|8.078|8.099|8.083||8.105|8.09|8.127|8.131|8.166|8.179|8.207|8.196|8.162|8.15|8.154|8.148|8.132|8.148||8.154|8.185|8.171|8.13|8.184|8.194|8.234|8.191|8.142|8.178|8.208|8.226|8.199|8.126|8.068|8.068|7.96|7.913|7.92|7.893|7.903|7.919|7.916|7.933|7.957|7.934|7.967||7.959|8.078|8.099|8.114|8.097|8.125|8.114|8.097|8.219|8.178|8.087|8.114|8.066|8.016|7.968|8.019|8.033|7.996|8.021|8.03|8.025||8.069|8.066|8.089|8.09|8.078|8.032|8.012||7.985|7.955|7.973|8.11|8.121|8.135|8.13|8.177|8.147|8.147|8.14|8.157|8.086|8.095|8.07|8.025|8.022|8.021|8|7.991|7.947|7.93|7.956|7.936|7.912||7.852|7.849|7.864|7.867|7.925|7.953|7.968|7.981|7.985|7.973|7.948|7.944|7.977||7.913|7.936|7.949|7.99|7.97|7.981|7.961|7.936|7.993|7.976|8.031|8.067|8.012|8.015|7.977||7.951|7.876|7.824|7.827|7.833|7.824|7.84|7.817|7.833|7.899|7.837|7.823|7.864|7.803|7.787|7.753|7.713|7.681|7.681|7.678|7.682|7.65|7.62|7.637|7.636|7.626|7.623|7.614|7.654|7.601|7.587|7.616|7.613|7.551|7.528|7.561|7.57|7.598|7.659|7.581|7.585|7.572|7.568|7.572|7.62|7.593|7.659|7.686|7.638|7.53|7.485|7.463|7.49|7.537|7.56|7.503|7.564|7.564|7.539||7.524|7.383|7.395|7.382|7.416|7.438|7.5|7.466|7.502|7.499|7.93|7.975|8.023|7.966|7.978|7.973
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.484|2.48|2.433|2.416|2.399|2.423|2.429|2.452|2.435|2.458|2.436|2.442|2.407|2.46|2.5|2.484|2.53|2.501|2.472|2.386|2.376|2.392|2.416|2.416|2.365|2.298|2.292|2.309|2.372|2.411|2.46|2.511|2.574|2.575|2.615|2.598|2.595|2.616|2.599|2.601|2.628|2.687|2.646|2.687|2.693|2.676|2.713|2.725|2.729|2.735|2.741|2.788|2.75|2.758|||2.62|2.603|2.575|2.615|2.633|2.621|2.639|2.645|2.628|2.616|2.651|2.617|2.605|2.596|2.642|2.704|2.726|2.727|2.733|2.711|2.647|2.692|2.717|2.712|2.7|2.775|2.712|2.718|2.655|2.626|2.564|2.589|2.598|2.661|2.702|2.732|2.702|2.754|2.705|2.743|2.663|2.538|2.454|2.507|2.416|2.35|2.295|2.322|2.312|2.23|2.171|2.135|2.16|2.125|2.161||2.21|2.238|2.103|2.024|1.992|1.924|1.899||1.914|1.926|1.984|1.987|1.99|2.007|2.039|2.013|1.981|2.003|1.961|1.998|1.993|1.983|1.958|1.929|1.964|1.941|1.959|1.97|1.962|1.96|1.989|2.014|2.042|2.02|2.042|2.021|2.016|2.022|1.998|2.07|2.12|2.154|2.201|2.162|2.194|2.133|2.174||2.078|2.076|2.106|2.153|2.128|2.039|2.008|1.998|2.062|2.077|2.051|2.02|1.97|2.031|1.892|1.898|1.893|1.914|1.91|1.909|1.874|1.869|1.988||2.03|2.021|2.047|2.016|2.047|1.96|2.064|2.237|2.248|2.264|2.27|2.207|2.26|2.239|2.261|2.299|2.347|2.379|2.376|2.401|2.428|2.412|2.38|2.412|2.397|2.367|2.36|2.374|2.341|2.484|2.478|2.47|2.506|2.537|2.566|2.528|2.556|2.577|2.588|2.642|2.605|2.622|2.568|2.501|2.649|2.766|2.787|2.721|2.716|2.787||2.842|2.788|2.513|2.588|2.55|2.546|2.5|2.487|2.389|2.463|2.562|2.612|2.64|2.655|2.6|2.593|2.625
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.49|4.45|4.43|4.43|4.49|4.5|4.49|4.49|4.52|4.48|4.47|4.45|4.44|4.45|4.47|4.48|4.5|4.47|4.47|4.49|4.45|4.5|4.49|4.49|4.46|4.4|4.37|4.24|4.36|4.44|4.5|4.62|4.68|4.7|4.71|4.7|4.68||4.67|4.64|4.66|4.7|4.69|4.76|4.78|4.81|4.81|4.81|4.82|4.81|4.79|4.81|4.81|4.79||||4.71|4.71|4.7|4.71|4.72|4.74|4.75|4.7|4.71|4.71|4.67|4.68|4.68|4.7|4.64|4.71|4.7|4.71|4.68|4.63|4.58|4.57||4.47|4.52|4.5|4.48|4.49|4.47|4.44|4.49|4.55|4.57|4.56|4.59|4.47|4.43|4.35|4.38|4.36|4.31|4.34|4.35|4.37|4.35|4.37|4.42|4.47|4.43|4.49|4.5|4.47|4.47|4.44|4.45|4.47|4.57|4.53|4.52|4.49|4.57|4.57|4.51|4.48|4.43|4.45|4.38|4.35|4.28|4.4|4.33|4.3|4.19|4.15|4.1|4.06|3.97|3.91|3.95|4.07|4.08|4.04|3.99|3.98|3.99|3.97|4.01|4.01|4.12|4.2|4.205|4.21|4.24||||4.29|4.25|4.2|4.23|4.23|4.24|4.24|4.25|4.37|4.44|4.48|4.43|4.41|4.4|4.39|4.44|4.43|4.47|4.53|4.53|4.52|4.53|4.62|4.73|4.74|4.74|4.75|4.77|4.79|4.85|4.85|4.84|4.84|4.81|4.85|4.85|4.84|4.84|4.86|4.87|4.89|4.88|4.9|4.91|4.91|4.91|4.91|4.91|4.94|4.94|4.94|4.92|4.93|4.93|4.91|4.91|4.91|4.91|4.94|4.96|4.97|4.99|4.98|4.98|4.98|4.97|4.91|4.91|4.91|4.91|4.93|4.94|4.91|4.89|4.89|4.88|4.91|4.89||4.9|4.94|4.92|4.93|5|4.93|4.95||5.03|5.03|5.03|5.05|4.99|4.99|4.96|4.91|4.95|4.93|4.91|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.95|3.94|3.94|3.96|3.85|3.94|3.86|3.9|3.92|3.96|4.068|4.044|||3.77|3.9|4.044|3.893|3.9|3.94|3.92|4|3.86|3.92|3.88|3.98|3.92|3.93|3.9|3.94|3.91|3.95|3.96|3.95|4|3.94|3.95|3.97|3.94|3.93|3.91|4|4.05|3.98|4.15|4.05|4.15|4.15|3.9|4.11|4.05|4.15||||||4.018|3.89|4.02|3.89|4|4.01|4|4|3.89|3.99|3.99|3.97|3.9|3.9|3.86|3.89|3.9|3.88|3.9|3.92|3.86||3.9|4|4|3.94|3.8|3.81|3.78|3.8|3.82|3.82|3.82|3.9|3.85|3.88|3.95|3.85|3.86|3.83|3.83|3.89|3.9|3.85|4|3.9|3.95|3.95|3.98|3.96|3.96|3.83|3.9|3.84|3.88|3.84|3.9|3.84|3.996|3.78|3.83|3.67|3.41|3.67|3.7|3.42|3.7|3.67|3.7|3.569|3.68|3.41|3.4|3.45|3.41|3.4|3.41|3.44|3.39|3.39|3.41|3.45|3.345||||||3.253|3.23|3.22|3.37|3.22|||3.37|3.27|3.225|3.35|3.22|3.3|3.35|3.276|3.22|3.22|3.22|3.276|3.225|3.28|3.23|3.221|3.276|3.23|3.22|3.25|3.23|3.23|3.23|3.23|3.23|3.25|3.25|3.28|3.22|3.32|3.28|3.3|3.3|3.36|3.3|3.32|3.32|3.31|3.28|3.4|3.23|3.32|3.23|3.23|3.22|3.21|3.25|3.2|3.22|3.25|3.22|3.22|3.25|3.25|3.22|3.26|3.27|3.25|3.43|3.33|3.28|3.43|3.43|3.41|3.4|3.4|3.43|3.33|3.3||||3.3|3.33|3.245|3.3|3.21|3.31|3.28|3.33|3.33|3.31|3.2|3.29|3.2|3.26|3.29|3.2|3.28|3.22|3.18|3.26|3.28|3.26|3.39|3.32|3.36|3.3|3.48|3.37
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||53.66||||||||55.05|54.47|55.62||54.91|55|55.29|||||53.56|53.56|53.18|||50.69|50.31|||50.31||||51.36|52.65|52.37||50.88|51.98|||50.83||49.83||||48.58||||||47.32||47.51||46.56||||44.9|||44.33|||||||44.8|44.14|||44.42||44.14||||43.76|||43.09|43.04|43.04|||42.14||42.57||41.52|40.24|||||40.33|39.81|||||38.91||||||39.24|40.23|||||39.52|||38.58|||||||39.81||38.44||||38.91|38.53|39.05|38.77|||||||38.16|||||37.54|||||||||||||35.47|||||||||||||35.37||36.6|||||||||||||||||||||||||||||||||||||||||||30.964|||||31.131|||||||30.922||||||||||||||||32.388||32.098|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.868|2.846|2.851|2.883|2.932|2.927|2.957|3.001|3.027|3.003|2.98|2.931||2.893|2.926|2.87|2.933|2.915|2.934|2.881|2.835|2.819|2.849|2.831|2.806|2.758|2.823|2.763|2.747|2.819|2.897|2.98|2.986|2.985|3.044|2.983|2.941|2.974|2.977|3.009|3.008|2.996|3.032|3.062|3.063|3.101|3.147|3.2|3.226|3.257|3.248|3.283|3.207|3.22|||3.047|2.999|2.974|3.018|3.031|3.014|3.043|3.049|3.017|2.941|2.984|2.931|2.938|2.923|2.972|2.967|2.937|2.953|2.988|3.011|2.941|2.956|3.005|3.044|3.04|3.111|3.064||3.104|3.077|3.068|3.085|3.084|3.135|3.176|3.134|3.023|3.067|2.96|3.018|3.018|2.762|2.869|2.913|2.832|2.53|2.679|2.698|2.701|2.657|2.571|2.566|2.625|2.618|2.63|2.593|2.609|2.53|2.42|2.271|2.335|2.353|2.333|2.312|2.31|2.328|2.335|2.206|2.337|2.37|2.381|2.309|2.296|2.28|2.274|2.27|2.28|2.299|2.279|2.225|2.254|2.238|2.239|2.228|2.22|2.226|2.197|2.209||2.188|2.18|2.254|2.32|2.26||2.26|2.336|2.354|2.327|2.202|2.065|2.088|2.266|2.209|2.146|2.116|2.154|2.192|2.145|2.135|2|2.133|2.21|2.128|2.133|2.108|2.15|2.173|2.148|2.069|2.19|2.165|2.193|2.277|2.261|2.287|2.37|2.397|2.432|2.465|2.438|2.427|2.272|2.434|2.451|2.475|2.473|2.352|2.427|2.41|2.47|2.48|2.465|2.508|2.549|2.455|2.576|2.596|2.593|2.583|2.519|2.531|2.556|2.398||2.489|2.529|2.628|2.653|2.639|2.663|2.714|2.733|2.693|2.523||2.646|2.614|2.636|2.569|2.544|2.516|2.518|2.679|2.695|2.641|2.642|2.695|2.738|2.582|2.605|2.603|2.564||2.643|2.75|2.809|2.776|2.836|2.918|2.901|2.93|2.968|2.882|2.962|2.928
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.359|1.36|1.362|1.359|1.365|1.358|1.35|1.355|1.35|1.357|1.36|1.365|||1.37||1.362|1.36||1.365|1.36|1.37|1.36|1.35||1.32|1.36|1.33|1.38|1.4|1.4|1.4|1.4|1.4|1.42|1.399|1.399|1.4||1.4|1.38|1.37|1.39|1.4|1.41|1.41|1.425|1.43|1.4|1.41|1.45|1.48|1.46|||||||1.43|1.419|1.382|1.4|1.398|1.418|1.45|1.46|1.465|1.46|1.465|1.46|1.48|1.49|1.496|1.51|1.5|1.5|1.54|1.54|1.549|1.585|1.613|1.6|1.575|1.525|1.48|1.48|1.49|1.47|1.52|1.505|1.5|1.475|1.52|1.453|1.465|1.46|1.425|1.411|1.45|1.425|1.41|1.45|1.405|1.403|1.395|1.37|1.38|1.38|1.368|1.4|1.34|1.331|1.4|1.31|1.31|1.299|1.28|1.295|1.293|1.27|1.27|1.3|1.278|1.27|1.3|1.35|1.25|1.231|1.233|1.23|1.23|1.24|1.23|1.229|1.195|1.188|1.185|1.188|1.19|1.183|1.18|1.2|1.172|1.21|1.196|1.205|1.21|1.205|1.212|1.205||1.232|1.275|1.255|1.23|1.265|1.265|1.28|1.26|1.25|1.235||1.3|1.235|1.195|1.23|1.2|1.22|1.21|1.24|1.19|1.24|1.29|1.25|1.275|1.27|1.28|1.278|1.3|1.3|1.33|1.325|1.35|1.345|1.34|1.35|1.372|1.365|1.36|1.39|1.395|1.393|1.4|1.398|1.403|1.41|1.415|1.425|1.435|1.445|1.465|1.445|1.44|1.47|1.42|1.41|1.395|1.405|1.42|1.38|1.413|1.44|1.47|1.47|1.405|1.442|1.47|1.46|1.455|1.47||1.471|1.52|1.48|1.47|1.445|1.433|1.45|1.432|1.42|1.393|1.385|1.4|1.4|1.375|1.347|1.365|1.395|1.395|1.406|1.42|1.43|1.418|1.431|1.48|1.433|1.435|1.438|1.435|1.443|1.445
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.617|0.619|0.621|0.62|0.637|0.6235|0.631|0.63|0.6265|0.627|0.6295|0.6255|0.63|0.628|0.641|0.647|0.6425|0.6395|0.654|0.63|0.628|0.614|0.621|0.63|0.628|0.64|0.62|0.619|0.66|0.701|0.703|0.698|0.7|0.696|0.703|0.695|0.69|0.698|0.696|0.705|0.695|0.7075|0.7025|0.698|0.712|0.685|0.6945|0.6915|0.691|0.705|0.7|0.701|0.69|0.69|0.6765|0.682|0.676|0.6695|0.66|0.66|0.679|0.669|0.6635|0.65|0.659|0.66|0.65|0.643|0.657|0.655|0.64|0.64|0.641|0.6325|0.635|0.641|0.631|0.633|0.6475||0.645|0.629|0.635|0.6485||0.655|0.649|0.647|0.6415|0.648|0.645|0.6315|0.6305|0.6305|0.621|0.62|0.617|0.619|0.638|0.6535|0.636|0.6295|0.6155|0.62|0.6255|0.623|0.625|0.62|0.6215|0.6285|0.641|0.6245|0.6205|0.627|0.629|0.6355|0.6285|0.6255|0.6425|0.6475|0.66|0.6635|0.6835|0.683|0.68|0.676|0.68|0.681|0.688|0.692|0.697|0.696|0.68|0.691|0.6905|0.69|0.685|0.677|0.6685|0.662|0.635|0.624|0.6075|0.605|0.612|0.6035|0.605|0.6|0.606|0.592|0.601|0.608|0.61|0.605|0.6055|0.6|0.607|0.609|0.607|0.614|0.6|0.605|0.609|0.61|0.6|0.6145|0.608|0.596|0.6165|0.562|0.579|0.57|0.58|0.5975|0.59|0.593|0.59|0.597|0.59|0.588|0.5985|0.593|0.61|0.614|0.612|0.61|0.61|0.6115|0.61|0.61|0.642|0.64|0.639|0.629|0.618|0.61|0.607|0.598|0.575|0.5915|0.595|0.6|0.595|0.588|0.58|0.58|0.592|0.609|0.611|0.58|0.56|0.7||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|15.035|14.787|14.625|14.639|13.788|13.282|13.042|12.838|12.894|12.877|12.801|12.758|12.744|12.768|12.838|12.843|12.752|12.752|12.684||12.648|12.642|12.536|12.309|12.294|12.392|12.412|12.511|12.469|12.819|12.805|12.911|12.887||12.303|12.095|12.112|12.061|12.004|11.976|11.941|11.83|11.809|11.806|11.821|11.844|11.912|11.608|11.48|11.401|11.349|11.276|11.204|11.077|10.973|10.956|10.843|11.141|11.381|11.489|11.554|11.445|11.412|11.274|11.379|11.443|11.49|11.468|11.236|11.281|11.34|11.386|11.983|12.487|12.749||12.713|12.579|12.587|12.544|12.559|12.588|12.43|12.555||12.391|12.107|12.059|11.986|11.979|12.022|11.933|11.881|11.839|11.86|11.819|11.83|11.845|11.799|11.891|11.872|11.918|12.061|11.937|11.875|12.08|12.07|11.987|11.89|11.7|11.718|11.762|11.708|11.53|11.472|11.72|11.572|11.412|11.462|11.557|11.342|10.944|10.897|10.804|10.742||10.509|9.732|9.379|9.416|9.36|9.126|9.105|8.95|8.976|8.997|8.905|9.26|9.377|9.952|9.905|10.012|10.162|10.166|10.261|10.563|10.793|10.931|11.052|11.198|11.196|11.195|11.432|11.685|11.716|11.705|11.671|11.546|11.546|11.921|11.881|12.009|11.868|11.623|11.528|11.444|11.532|11.503|11.585|11.571|11.597|11.61|11.21|10.972|10.91|10.821|10.673|10.83|10.781|10.583|10.519|10.443|10.479|10.321|10.284|10.306|10.35|10.22|10.333|10.365|10.364|10.435|10.359|10.451|10.497|10.527|10.596|10.489|10.47|10.386|10.43|10.362|10.341|10.337|10.316|10.371|10.259|10.27|10.328|10.348|10.433|10.552|10.594|10.688|10.499|10.529|10.481|9.897|9.619|9.543|9.549|9.449|9.227|8.441|8.304|8.216|8.291|8.243|8.265|8.302|8.204|8.122|7.998|7.782|7.768|7.821|7.948|7.998||8.09|8.047|7.792|7.628|8.099|7.846|7.468|7.363|7.462|7.798|12.443|11.046|10.347
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.034|4.021|4.001|4.001|4.034|4.063|4.053|4.066|4.132|4.119|4.099|4.086|4.152|4.098|4.09|4.059|4.046|4.026|4.013|3.967|3.967|3.967|3.98|4.006|3.954|3.941|3.902|3.901|3.979|4.031|4.031|4.116|4.136|4.136|4.096|4.027|4.027|4.069|4.026|4.017|4.024|4.095|4.108|4.058|4.078|4.104|4.173|4.173|4.062|4.107|4.12|4.068|4.042|4.042|4.042|4.016|3.984|3.99|3.99|4.052|4.041|4.028|4.054|4.054|4.028|4.028|4.028|4.034|4.015|4.015|4.015|4.015|3.982|3.938|3.938|3.931|3.899|3.95|3.95||3.963|3.963|3.963|3.912||3.963|3.963|3.963|3.962|3.962|3.962|3.924|3.924|3.968|3.949|3.943|4|3.937|3.905|3.873|3.917|3.848|3.829|3.811|3.773|3.749|3.736|3.687|3.724|3.626|3.65||3.614|3.604|3.577|3.626|3.626|3.626|3.584|3.596|3.62|3.608|3.663|3.688|3.712||3.688|3.602|3.584|3.506|3.506|3.566|3.53|3.441|3.441|3.411|3.441|3.412|3.418|3.412|3.412|3.418|3.442|3.442|3.418|3.418|3.448||3.478|3.478|3.431|3.538|3.467|3.461|3.437|3.449|3.414|3.414|3.45|3.332|3.332|3.315|3.351|3.368|3.392|3.298|3.368|3.34|3.322|3.352|3.375|3.363|3.487|3.534|3.546|3.612|3.582|3.606|3.63|3.636|3.612|3.708|3.779|3.798|3.798|3.883|3.834|3.859|3.834|3.883|3.865|3.883|3.901|3.901|3.883|3.87|4.024|4.067|4.079|4.092|4.067|4.104|4.122|4.179|4.141|4.166|4.141|||4.128|4.14|4.165|4.221|4.206|4.265|4.246|4.309|4.327|4.353|4.34|4.289|4.365|4.326|4.295|4.339|4.351|4.415|4.376|4.389|4.389|4.331|4.331|4.299|4.224|4.299|4.299|4.299|4.298|4.223|4.173|4.111|4.111|4.136|4.133|4.111|4.121|4.144|4.16|4.184|4.184|4.166|4.172
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|10.669|10.485|10.075|9.945|9.84|9.308|9.345|9.274|9.304|9.337|9.462|9.53|10.123|9.844|10.078|10.349|10.184|10.22|10.122|10.084|10.053|10.146|9.815|9.621|9.859|9.632|9.604|9.478|9.489|9.62|9.525|9.553|9.564|9.43|9.386|9.383|9.332|9.425|9.389|9.44|9.315|9.12|9.127|9.134|9.154|9.201|9.167|9.227|9.108|9.055|9.089|9.006|8.986|8.899|8.895|8.875|8.812|9.135|9.156|9.137|9.132|8.929|8.875|8.874|8.913|8.957|8.984|8.911|8.578|8.504|8.557|8.594|8.886|9.127|9.344|9.22|9.189|9.217||9.23|9.285|9.329|||9.191|9.22|9.12|9.137|8.665|8.59|8.479|8.35|8.403|8.28|8.268|8.166|8.327|8.349|8.417|8.507|8.729|9.264|9.6|9.467|9.326|9.184|9.051|8.545|8.28|8.303|8.293|8.352|8.368|8.162|8.391|9.108|8.802|8.064|7.989|7.736|7.815|7.536|7.355|7.218|7.016|6.941|6.911|6.508|6.547|6.624|6.638|6.411|6.352|6.091|6.207|6.321|6.549|6.6|6.5645|6.53|6.635|6.561|6.524|6.413|6.584|6.753|6.914|6.908|6.953|6.571|6.545|6.321|6.333|6.542|6.328|6.087|5.951|5.908|5.866|5.878|5.936|6.038|6.038|5.809|5.843|5.758|5.739|5.752|5.761|5.826|5.675|5.665|5.424|5.42|5.386|5.315|5.307|5.345|5.406|5.402|5.379|5.376|5.269|5.06|4.938|4.979|4.955|4.945|5.023|5.076|5.084|5.016|5.184|5.415|5.483|5.483|5.446|5.459|5.568|5.491|5.58|5.542|5.346|5.281|5.312|5.317|5.336|5.344|5.314|5.356|5.533|5.55|5.559|5.612|5.609|5.547|5.549|5.494|5.557|5.592|5.675|5.637|5.556|5.347|5.202|5.225|5.247|5.227||5.154|5.11|5.063|5.014|4.902|4.888|4.919|4.889|4.85|4.776|4.804|4.75|4.664|4.647|4.742|4.709|4.691|4.658|4.681|4.751|5.924|5.782|5.568
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||12.402|12.414|12.408|12.398|12.401|12.404|12.406|12.409|12.4|12.403|12.405|12.408|12.411|12.401|12.438|12.939|12.855|12.807|12.438|12.438|12.438|12.438|12.823|12.803|12.753|12.438|12.658|12.573|12.627|12.627|12.438|||12.673|12.576|12.504||12.493|12.46||12.438|12.5|12.56|12.51|12.54|12.7|12.78|12.833|12.81|12.78|12.71|12.72|12.96|12.98|12.84|12.83|12.92|12.438|12.82|12.79|12.83||12.65|12.6|12.62|12.438|12.59|12.65|12.56|12.438|12.5|12.39|12.438|12.374|12.14|12.1|12.05|12.438||12.438|12.364|12.29|12.33||12.32|12.31|12.47|12.45|12.46|12.456|12.57|12.494|12.448|12.406|12.44|12.393|12.384|12.438|12.416|12.303|12.38|12.607|12.438|12.438|12.401|12.599|12.66|12.76|12.441|12.462|12.424|12.414||12.24|12.182|12.22|12.195|12.19|12.07|11.925|11.89||11.85|11.92|12.17|12.27|12.125|12.25|12.17|12.13|11.98|11.95|11.66|11.48|11.59|11.77||11.83|11.84|11.84|11.94|11.89|11.94|11.98|12.02|11.92|11.93|11.8|11.71|11.75|11.91|11.85|11.905|11.84|11.96|11.78|11.73|11.76|11.72|11.7|11.65||11.6|11.506|11.73|11.68|11.51|11.57||11.44|11.3|11.26|11.31|11.49|11.51|11.54|11.67|11.7|11.84|11.82|11.79|11.82|11.89|12.02|11.99|12.07|12|11.95|12.01|12.123|12.12|12.052|12.079|12.153|12.134|12.079|12.28|12.302|12.248|12.28|12.265|12.222|12.27||12.288|12.23|12.242|12.243|12.245|12.284|12.788|12.788|12.788|12.788|12.42|12.47|12.45|12.35|12.43|12.46|12.57|12.76|12.788|12.63|12.57|12.51|12.43|12.41|12.788||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||7.3|7.2|7.25|7.23|7.32|7.35|7.37|7.39|7.42|7.46|7.48|7.51|7.55|7.59|7.65|7.6|7.61|7.56|7.64|7.57|7.61|7.65||7.6|7.56|7.52|7.5|7.55|7.6|7.58|7.63|7.72|7.76|7.77|7.79|7.66|7.62|7.57|7.54|7.57|7.58|7.51|7.48|7.53|7.54|7.44|7.46|7.47|7.52|7.52|7.49|7.55||7.48|7.36|7.29|7.24|7.36|7.18|7.22|7.18|7.15|7.33|7.41|7.36|7.26|7.21|7.16|7.1|7.04|7.05|7.08|7.05|7.03|7.05|7.06|6.9|6.95|6.94|6.97|6.92|7.09|7.01|7|7.01|6.97|7|6.96|6.94|7.13|7.32|7.15|7.02|7|6.97|6.98|6.9|6.73|6.81|6.88|6.81|6.75|6.87|6.83|6.65|6.61|6.54|6.54|6.55|6.55|6.49|6.47||6.29|6.2|6.19|6.13|6.08|6.07|6.04|6.1||6.12|6.04|6.03|6.11|6.13|6.1|6.12|6.1|6.09|6.09|6.05|6.06|6|5.98|5.99|6.01|6.02|6.06|6.07|6.11|6.13|6.18|6.08|6.14|6.08|6.11|6.16|6.13|6.17|6.23|6.24|||6.23|6.17|6.22|6.26|6.22|6.18|6.22|6.26|6.34|6.28|6.3|6.21|6.29|6.005|6.22|5.96|6|5.93|5.91|6.08|6.13|6.18|6.2|6.26|6.3|6.37|6.47|6.47|6.52|6.5|6.465|6.45|6.47|6.485|6.52|6.582|6.584|6.515|6.52|6.54|6.562|6.6|6.6|6.57|6.626|6.71|6.76|6.8|6.77|6.71|6.606|6.645|6.802|6.85|6.89|6.84|6.87|6.875|6.88|6.92|6.942|6.97|6.974|6.97|6.96|6.922|6.86|6.891|6.866|6.863|6.944|6.963|6.88|6.98|7.023|7.072|7.19|7.255|7.28|7.292|7.34|7.37|7.48|7.51|7.506|7.5|7.47|7.503|7.48|7.36|7.38|7.383|7.44|7.603|7.62|7.51
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.851|7.851|7.887|7.887|7.816|7.648|7.538|7.781|7.746|7.852|7.817|7.782|7.817|7.817|8.03|8.174|8.174|8.174|8.174|8.16|8.174|8.175|8.247|8.32|8.32|8.394|8.357|8.431|8.431|8.468|8.357|8.468|8.542|8.542|8.542|8.617|8.655|8.692|8.845|8.844|8.73|8.692|8.844|8.844|8.921|8.921|8.921||8.998|9.115|8.998|8.92|8.79|8.767|8.882||8.997|8.997|8.881|8.843|8.997|8.997|9.113|9.27|9.798|9.191|8.579|8.579|8.468|8.542|8.395|8.178|8.395|7.826|7.826|7.826|7.352||7.603|7.603|7.604|7.733|7.831|7.735||7.735|7.962|7.738|7.739|7.9|7.836|7.678|7.396|7.396|7.397|7.398|7.493||7.447|7.588|7.621|7.404|7.405|7.405|7.593|7.531|7.408|7.409|7.41|7.287|7.535||7.918|7.854|7.539|7.453|7.541|7.448|7.332|7.332|7.345|7.231|7.36|7.709|7.546|7.709|7.492|7.272|7.254|7.2|7.213|7.184|7.095|7.095|7.156|7.067|7.122|7.219|7.189|7.25|7.36|7.252|7.559|7.559|7.56|7.654|7.655|7.624|7.731|7.782|7.72|7.784|7.753|7.892|7.899|7.887|8.204|8.042||||8.205|8.173|8.175|8.273|8.169|8.112|8.341|8.243|8.081|8.082|8.083|8.052|8.02|7.988|8.085|8.229||8.216|8.151|8.152|7.962|7.899|7.931|7.868|7.881|7.965|8.054|8.029|8.004|8.158|8.064|8.128|8.29|8.267|8.291|8.266|8.293|8.326|8.196|8.178|8.179|8.231|8.199|8.2|8.349|8.289|8.351|8.351|8.183|8.184|8.185|8.186|7.983|8.061|7.984|8.176|8.176|8.177|8.402|8.545|8.656|8.623|8.637|8.723|8.792|8.793|8.977|8.978|8.915|8.978|8.979|9.014|8.864||9.118|9.258|8.976|8.976|8.976|8.977|9.025|8.815|9.054|8.824||8.816|8.771|9.078|9.405|9.405|8.82
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.75|3.75|3.75|3.75||||3.75|3.75|3.75|3.75||3.75|3.77|3.79|3.79|3.79|3.79|3.8|3.8|3.77|3.78|3.85|3.8|3.77|3.82|3.82|3.87|3.9|4.01|3.99|4.02|3.99|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.93|3.95|3.94|3.94||3.94|3.97|4|3.95|3.98|3.98|3.98|3.93|3.93|3.9|3.89|3.86|3.88|3.89|3.89|3.87|3.92|3.77|3.87|3.84|3.79|3.83|3.89|3.79|3.81|3.78|3.81|3.84|3.79|3.81|3.82|3.85|3.78|||3.71|3.78|3.77|3.85|3.71|3.72|3.78|3.8|3.84|3.91|3.96|3.97|3.8|3.75||3.72|3.75|3.65||3.65|3.63|3.63|3.64|3.68|3.57||3.65|3.59|3.59|3.59|3.56||3.75|3.74|3.69|3.54|3.56|3.29|3.38|3.26|3.23|3.24|3.26|3.25|3.29|3.22|3.26|3.06||3.09|3.06|3.06|2.96|2.92|2.98|3.02|3.07|3.05|3.3|3|2.96|2.98|3|2.96|3|3.07|3.13|3.14|3.2|3.22|3.2|3.2|3.2|3.2|3.27|3.09|3.15|3.05|3.02|3.01|3.05|3.1|3.02|3.01|2.96|2.94|2.94|3.02||3.05|3.02|3.02|3.11|3.1|3.25|3.32|3.34|3.39|3.41|||3.31|3.33|3.32|3.32|3.32|3.42|3.43|3.34|3.33|3.42|3.33|3.34||3.4|3.29|3.3|3.31|3.32|3.32|3.44|3.4|3.42|3.49|3.5|3.34|3.23|3.21|3.2|3.2||3.23|3.25|3.3|3.29|3.27|3.32|3.4|3.35|3.33|3.3|3.36|3.35|3.44|3.35|3.36|3.34|3.35|3.34|3.39|3.41|3.36|3.35|3.35||3.45|3.55|3.58|3.75|||3.7|3.63||3.61|3.61|3.63|3.81|3.87|3.8|3.78|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.603|6.652|6.704|6.847|6.9|7.006|7.031|6.938|6.909|6.655|6.929|7.157|7.177|7.186|7.206|7.255|7.194|7.212|7.327|7.415|7.413|7.406|7.398|7.495|7.59|7.516|7.565|7.562|7.519|7.55|7.614|7.515|7.544|7.542|7.529|7.571|7.435|7.41|7.44|7.523|7.533|7.717|7.456|7.481|7.565|7.533|7.429|7.677|7.469|7.056|7.375|6.911|6.994|6.837|6.751|6.831|6.973|7.196|6.885|7.142|7.425|7.464|7.458|7.787|7.065|7.044|6.5|6.371|6.264|6.179|6.242|6.4|6.277|6.221|6.073|6.077|6.054|6.035||6.1|6.125|6.092|||6.09|6.077|6.096|6.089|6.1|5.997|5.989|6.015|6.008|5.993|6.046|6.031|6|5.979|5.992|6.122|6.042|6.004||5.941|5.935|5.91|5.9|5.91|5.875|5.898|5.921||5.733|5.821|5.935|5.969|6.021|5.97|5.95|5.93|5.965|5.961||5.958|5.954|6.077|5.964|5.875|5.875|5.942|5.875|5.898|5.938|5.886|5.94|6.025|6.047|6.099|6.106|6.115|6.144|6.155|6.199|6.24|6.233|6.297|6.229|6.315|6.24|6.336|6.36|6.423|6.433|6.448|6.361|6.339|6.375|6.233||6.478|6.334|6.36|6.541|6.673|6.781|6.823|6.937||7.05|7.161|7.211|7.242|7.229|7.256|7.221|7.283|7.067|7.025|6.944|7.198|7.266|7.427|7.389|7.45|7.458|7.549|7.583|7.61|7.598|7.63|7.614|7.635|7.631|7.656|7.648|7.852|7.725|7.675|7.6|7.616|7.594|7.66|7.785|7.736|7.677|7.804|7.879|7.89|7.897|7.944||7.929|7.933|7.964|7.91|7.956|7.964|7.996|7.963|7.963|8|7.979||8.081|8.039|7.962|8.036|7.99|7.977|7.967|7.958|8.015|8.004|8.02|8.002|8.004|8.038|8.04|8.113|8.027|8.052|8.042|8.033|8.031|8.038|8.036|8.016|8.394|8.394|8.115|8.121
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.105|4.105|4.092|4.096|4.092|4.092|4.093|4.093|4.099|4.099|4.093|4.099|4.096||4.114||4.096|4.093|4.081|4.022|4.034|4.022|4.022|4.018|4.022|4.022|4.081|4.026|4.066|4.077|4.087|4.097|4.096|4.091|4.093|4.088|4.08|4.082|4.082|4.088|4.073|4.073|4.064|4.058|4.061|4.051|4.055||4.053|4.057|4.065|4.064|4.054|4.051|||4.041||4.105|4.078|4.118|4.126|4.146||4.155||4.072|4.065|4.081|4.084|4.086|4.066|4.058|4.034|4.053|4.027|4.014|4.025|4.045||4.039|4.047|4.039|4.028|4.033|4.035|4.022|4.075|3.949|3.949|3.948|3.943|3.935|3.936|3.937|3.944|||||3.842|3.839|3.826|3.826|3.844|3.822|3.831|3.816|3.839|3.834|3.842||3.924|3.872|3.878|3.805|3.829|3.85|3.857|||3.9|3.923|3.874|3.872|3.877|3.868|3.861|3.815|3.82|3.819||3.75|3.694|3.691|3.666|3.675|3.679|3.679|3.661|3.657|3.655|3.655|3.639|3.618|3.623|3.625|3.619|3.615|3.612|3.626|3.631|3.648|3.644|3.642||3.656|3.674|3.68||3.681|3.718|3.716|3.7|3.699|3.713|3.707||3.733|3.677|3.646|3.64|3.67|3.665|3.709|3.733|3.773|3.791|3.797|3.798|3.842|3.855|3.874|3.86|3.874|3.893|3.892|3.906|3.925|3.925|3.925|3.901|3.913|3.92|3.9|3.901|3.895|3.927|3.921|3.919|3.914|3.89|3.896|3.89|3.89|3.878|3.878|3.916|3.916|3.947|3.947|3.954|3.959|3.973|3.964|3.992|4.002|4.005|4.068|4.056|4.044|4.076|4.057|4.095|4.087|4.095|4.082|4.07|4.064|4.07|4.044|4.044|4.058|4.052||4.052|3.988|3.978|3.989|4.008|4.008|4.009|4.039|4.053|4.071|4.07|4.082|4.082|4.081|4.078|4.053|4.085
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.25|5.26|||5.26|5.28|5.32|5.36|5.32|5.28|5.26|5.24|5.27|5.25|5.25|5.32|5.33|5.35|5.34|5.29|5.24|5.24|5.25|5.22||5.22|5.18|5.22|5.18|5.18|5.19|5.21|5.22|5.19|5.17|5.13|5.09|5.04|5.04|5.1|5.12|5.11|5.08|5.06|5.02|5.01|4.96|5.01|5.02|5.04|5.05|5.07|5.11|5.1|5.06|4.98|4.97|4.94|4.92|4.85|4.8|4.78|4.81|4.83|4.78|4.74|4.73|4.76|4.76|4.74|4.72|4.71|4.72|4.76|4.79|4.76|4.69|4.68|4.66|4.69|4.75|4.71|4.72|4.7|4.66|4.66|4.65|4.65|4.66|4.7|4.7|4.7|4.72|4.71|4.67|4.7|4.66|4.63|4.65|4.64|4.62|4.55|4.56|4.55|4.51|4.47|4.42|4.48|4.51|4.53|4.5|4.52|4.53|4.55|4.48|4.49|4.42|4.43|4.33|4.3|4.29|4.32|4.32|4.3|4.35|4.38|4.33|4.29|4.33|4.34|4.34|4.32|4.33|4.36|4.34|4.32|4.23|4.22|4.24|4.25|4.28|4.33|4.38|4.39|4.42|||4.4|4.46|4.49|||4.46|4.48|4.44|4.37|4.42|4.41|4.4|4.33|||4.34|4.31|4.25|4.2|4.21|4.24|4.27|4.24|4.23|4.28|4.33|4.35|4.36|4.32|4.31|4.26|4.36|4.35|4.34|4.39|4.38|4.36|4.44|4.48|4.5|4.49|4.46|4.47|4.52|4.54|4.51|4.51|4.49|4.55|4.57||4.61|4.66|4.63|4.71|4.71|4.67|4.63|4.57|4.59|4.56|4.54|4.51|4.52|4.57|4.64|4.62|4.61|4.64|4.67|4.69|4.68|4.68|4.7|4.73|4.75|4.72|4.73|4.72|4.72|4.74|4.75|4.77|4.75|4.78|4.77|4.76|4.78|4.79|4.79|4.82|4.82|4.82|4.86|||4.86|4.9|4.9|4.88|4.92|4.92|4.93|4.98|4.96
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|12.006|12.006|11.91|11.87|11.872|11.872|11.848|||11.939|11.861|11.837|11.837|11.756|11.835|11.835|11.795|11.795||11.769|11.843|11.843|11.791||11.774||11.762|11.762||11.76|11.753|11.611|11.638|11.633||11.646|11.561|11.561|11.545|||11.491||11.419|11.42|11.473|11.473|11.429|11.447||11.376|||||||||11.371|11.301|11.234|11.184||||11.332|11.281|11.331|11.334|11.22|11.238|11.27||11.337|11.336|11.236|11.237|||||11.419|11.357|11.283||11.333|11.335|11.189|11.385|11.312|11.296|11.363|11.433|11.434|11.366|11.366|11.285|11.327|11.266|11.387|11.318|11.404|11.333|11.314|11.274|11.231|||11.273|11.309|11.255|11.255|11.246|11.247||11.256|10.988|11.039|11.032|11.031|||10.975|11.017|11.017|11.068|11.027|11.027|10.971|11.009|10.971|11.036||10.992|11.045|11.068|11.011||10.964|11.003|11.003|11.036|11.036|11.055|11.058|10.99|10.995|11.026|11.026||10.984|10.985|11.011|11.011|11.01|11.014|10.993|10.993|10.999|10.998|11.043|11.056|11.074|11|11.068|11.068|11.099|11.131|11.111|11.11|11.097|11.118|11.095|11.083|11.114|11.153|11.176|11.133|11.205|11.129|11.129|11.151|11.244|11.223||11.203|11.146|11.095|11.059|11.075|11.135|11.143|11.097|11.064|11.136|11.181|11.208||||11.296||11.152|11.126|11.199|||11.195|11.242|11.241|||11.269|||11.529|11.508||11.529||11.458||11.483|11.483|11.511|11.528|11.528|11.633|11.632|11.56|11.56|11.56|11.57|11.57|11.586|11.659||11.436|11.731|11.641|11.711|11.636|11.636||11.641|11.641|11.832|11.797|11.888|11.899|
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.623|12.594|12.569|12.591|12.59|12.614|12.561|12.583|12.607|12.605|12.604|12.574|12.585|6.619|12.596|11.908|12.625|12.54|12.587|12.586|11.9|12.556|11.976|12.53|12.576|12.335|12.296|12.224|11.966|11.884|11.964|12.122|11.959|11.958|11.876|11.875|12.114|11.709|11.949|11.948|8.356|11.863|11.862|8.355|8.311|8.345|8.344||8.361|8.342|8.343|8.342|8.307|8.341|8.341|8.358|8.34|8.339|8.357|8.339|8.337|8.355|8.354|8.302|8.302|8.302|8.335|8.333|8.333|8.3|8.334|8.342|8.299|8.333|8.298|8.341|8.297|8.331|||||||||||8.335|||8.325||8.325||||||8.323|8.323|||8.321|8.33|||8.32|8.319|8.319|8.302|||||8.326|8.325|8.325|8.299|8.299|||||8.314|8.314|8.296|8.313|4.336|8.296|8.312|8.295|8.32|8.293|7.099|8.31|8.301|8.292|8.309|8.317|8.298|8.306|8.296|8.273||8.305|8.287|8.271|8.321|8.293|8.285|8.319|8.284|8.292|8.291|8.283|8.282|8.291|8.316|||8.314|6.412|8.314||8.302|8.297|8.299|8.292|8.298|8.299|8.285|8.293|8.276|8.259|8.291|8.282|8.266|8.257|8.257|8.256|8.273|8.273|8.256|8.181|8.255|8.286|8.279|7.984|7.847|7.814|7.862|7.782|7.345|7.499|7.452|7.268|7.437|7.253||7.132|7.14|7.147|7.185|7.162|7.147|7.072|7.095|7.057|7.057|7.095|7.147|7.094|7.042|7.028|7.072|7.147|7.094|6.998|6.808|6.764|6.837|7.057|7.312|7.388|7.191|7.006|6.837|6.6|6.544|6.445|6.459|6.439||6.464|6.355|6.425|6.58|6.853|6.977|7.147|6.788|6.624|6.539|6.494|6.427|6.4|6.282|6.234|6.407||6.237
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.27|9.36|9.35|9.44|9.29|9.35|9.34|9.31|9.42|9.32|9.33|9.35|9.45|9.47|9.56|9.53|9.5|9.49|9.5|9.53|9.37|9.58|9.59|9.68|9.69|9.64|9.55|9.49|9.5|9.54|9.59|9.66|9.84|9.81|9.77|9.67|9.67|9.78|9.7|9.58|9.62|9.63|9.44|9.38|9.28|9.34|9.38|9.44|9.56|9.54|9.65|9.59|9.53|9.5|9.54|9.45|9.25|9.52|9.67|9.63|9.43|9.32|9.32|9.33|9.51|9.35|9.17|9.08|9.1|8.99|8.92|8.88|8.79|8.73|8.63|8.56|8.53|8.49|8.63|8.61|8.62|8.71|8.75|8.78|8.86|8.86|8.89|8.91|8.91|8.93|8.81|8.82|8.82|8.93|9.04|8.89|8.76|8.69|8.65|8.66|8.91|9.03|9.14|9.06|8.97|8.93|8.95|9.01|8.9|||||8.89|8.68|8.67|8.59|8.48|8.49|8.45|8.4|8.47|8.49|8.47||8.51|8.53|8.47|8.5|8.53|8.49|8.53|8.53|8.53|8.5|8.54|8.59|8.52|8.56|8.61|8.67|8.62|8.83|8.96|8.97|9|9|9.11|9.18|9.18|9.15|9.14|9.19|9.19|9.25|9.18|9.17|9.17|9.11|||9.11|9.12|9.16|9.15|9.12|9.02|9.04||9.04|9|8.99|9.03|9.02|9.04|9.13|9.12|9.1|9.15|9.19|9.2|9.29||9.1|9.1|9.16|9.1|9.02|9.04|9.04|9.02|8.93|9.02|8.99|8.84|8.83|8.93|8.93|9.13|9.1|9.05|9.24|9.35|9.46|9.4|9.4|9.48|9.58|9.66|9.74|9.84|9.82|9.82|9.89|10.03|9.9|9.86|9.82|9.79|9.79|9.82|9.86|9.94|10.07|10.24|10.35|10.41|10.49|10.49|10.41|10.75|10.49|10.6|10.75|10.75|10.8|10.79|10.88|10.86|10.93|10.66||10.66|10.75|10.75|10.77|10.75|11|11.11|11.27|11.2|11.2
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||14.6||33.296|33.307||33.314|||14.6|33.335|12.699||||||||||||||||||14.288|14.288||||||13.063|||||||||||||||||||||||||13||13|13||13.108|||13.06|13.06|13||13||13|13|||13|13|13||13|13|13|13.061||13.061|12.95|13.102|||12.95|||||13.062||12.95|13.03|||12.95|13.101|13.101||||||||13||12.95|||||12.95||||13|12.95|||12.95|13|12.95||12.95|12.95|13|12.95||13.001||13|13.001||13|13|13|13||13||13|||13|13|13|13|||13|13|13||13.05|13.05|13.05|13.05||13.034|13.05|13.05|13.05||13|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|||||14.199|||14.1||||||||14.25||||||||||||||||14.249||||||||||||||||||||||||14.399||||||||||14.3||||||14.401|||||14.5|||||14.3|||||14.3|||||||||||||||||||||||||||||||||||||||13.8|||14|||||||14.1|||||||14.1|||13.75|||||13.65|||||||13.35|||||||13.25|||13.3||||||||13.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.25|6.995|7|6.995|6.996|7|6.995|7|6.995|6.996|7|7|7|6.996|6.82|7|7|6.5|6.5|7.25|6.5|7.15|7.15|6.5|7.15|6.5|6.8|6.496|6.496|6.5|6.495|6.496|6.496|6.495|6.496|6.496|6.496|6.5|6.496|6.496|6.5|6.496|6.496|7.101|6.5|6.5|6.5|6.5|7|7|6.495|6.496|6.496|6.5|7|6.5|6.496|6.496|7|7|7|6.496|6.496|6.5|6.495|6.495|6.5|6.495|6.95|6.95|6.95|6.495|6.496|7|7|6.95|7|7|7.496|6.996|6.95|7.746|6.496|6.5||7|7.4|6.95|7|6.95|6.95|6.95|6.95|7|7|7.501|7|6.95|7|7|6.95||7|7|7.4|6.95|6.95|7|6.95|7.4|7.001|7|7|6.95|6.95|6.95|6.95|6.35|7.4|6.95|6.95|7.4|6.95|7.4|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.757|7.85|7.75|7.85|7.85|7.4|7.4|7.85|7.757|7.5|7.5|7.5|7.5|7.5|7.5|7.7|7.7|7.5|7.5|8.009|7.5|8.009|7.75|7.85|7.4|7.4|7.4|7.75|7.35|8.008|7.85|7.85|7.75|8.008|8.008|7.7|8.008|7.7|7.85|7.25|7.75|8.008|8.009|7.75|8.009|7.75|7.2|7.75|7.75|8.011|7.65|8|7.6|7.65|7.65|7.65|8.014|8|7.75|7.849|7.65|7.65|7.85|7.65|7.95|7.7|7.75|7.75|7.75|7.95|8.015|8.25|7.75||8.268|8.268|7.75|7.75|7.75|7.8|7.5|7.799|7.799|7.4|8.5|8|7.749
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.18|7.31|7.25|7.24|7.23|7.21|7.2|7.1|7.13|7.16|7.11|7.21|7.31|7.34|7.34|7.36|7.37|7.31|7.31|7.35|7.41|7.43|7.44|7.49|7.53|7.51|7.63|||7.59|7.54|7.55|7.45|7.45|7.37|7.4|7.45|7.4|7.59|7.64|7.63|7.67|7.62|7.55|7.59|7.6|7.6|7.64|7.67|7.65|7.55|7.44|7.42|7.48|7.39|7.34|7.39|7.47|7.4|7.37|7.43|7.67|7.74|7.76|7.74|7.74|7.73|7.98|8|7.96|8.05|8.25|8.32|8.11|8.01|8.01|7.99|8.06|8.09|8.12|8.07|8.01|8|7.99||7.99|8|7.94|7.91|7.93|8.02|8.04|8.1|8.05|8.03|8.08|8.1|8.21|8.17|8.23|8.33|8.59|8.33|8.27|7.96|7.81|7.68|7.42|7.44|7.44|7.45|7.39|7.31|7.33|7.31|7.25|7.28|7.2|7.19|7.15|7.13|7.14|7.18||7.23|7.29|7.15|7.13|7.18|7.16|7.18|7.15|7.1|7.1|7.1|6.81|6.86|6.88|6.89|6.9|6.71|6.79|6.77|6.8|6.94|6.94|6.96|6.94|7.04|7.08|7.01|7.01|7.01|7.04|7.04|7.09|7.03|7.15|7.18|7.22|7.31|7.62|7.52|7.42|7.52|7.52|7.52|7.77|7.46|7.5|7.35|7.06|7.11|6.93||6.77|6.79|7.04|7.2|7.2|7.23|7.26|7.21|7.24|7.24|7.26|7.34|7.3|7.36|7.38|7.37|7.41|7.41|7.54|7.55|7.49|7.6|7.72|7.65|7.49|7.5|7.48|7.52|7.54|7.49|7.45|7.54|7.55|7.7|7.74|7.8|7.84|7.88|7.79|7.79|7.82|7.75|7.71|7.71|7.76|7.76|7.67|7.63|7.6|7.6|7.72|7.69|7.8|8.56|8.49|7.54|7.5|7.5|7.38|7.35|7.5|7.55|7.48||7.41|7.31|7.3|7.2|7.27|7.1|6.94|6.93|7.04|7.01|7.67|7.3|7.09
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.57|6.6|6.48|6.54|6.79|6.8|7.08|6.77|6.84|6.84|6.95|6.9|6.98|7.12|6.77|6.66|7.03|7.52|7.71|6.1|5.91|5.98|5.95|6.01|5.86|5.95|6.1|6.1|6.13|6.22|6.29|7|8.06|8.6|7.5|5.83|6.51|6.7|7.07|7.2|7.05|7.6|7.7|7.7|8.1|8.33|8.25|8.85|9.91|10.5|10.5|10.5|10.5|10.5|10|11|11|11|11|11.25|11.5|11.75|11|11|12|12.25|12.25|12.25|12.5|12.25|12.5|13.5|13.75|13.75|14.5|14.75|14.5|14.75||14.5|14.25|14.25|||13.25|13.5|12.75|12.75|13|12.79|12.11|12.1|12.09|12.1|12.1|12.17|12.11|12.1|12.12|12.43|12.3|12.01|11.93|12.25|12.31|12.23|12.45|12.35|12.01|11.84|11.2|10.76|10.34|11.17|10.79|10.9|12.16|12.37|15.56|16.07|15.14|14.35|13.56|14|14.09|14.59|14.91|14.99|15.04|15.01|15.1|14.86|15.06|15|15.35|15.3|15.4|15.25|15.35|15.4|15.02|15.29|14.94|15.5|14.47|14.77|15.09|15.38|15.59|15.26|16|16.16|16.46|16.48|16.63|15.95|16.29|16.07|16.49|16.16|16|16.68|16.37|16.1|16.75|17.79|15.71|14.46||14.8|15.47|14.85|16.03|17.22|17.51|18.36|18.2|18.55|18.55|19.01|20|21.28|22.61|23.27|22.55|23.23|23.8|24.13|24.01|24.01|24.31|24.5|30.19|26.75|26.5|25.76|25.35|25.15|25.62|26.57|26.67|26.92|26.64|26.4|26.68|26.92|26.2|25.76|25|25.5|24|24.51|24.7|26.56|27.05|28.01|29.12|29.84|30.31|30.72|30|29.81|29.73|28.88|28.6|26.06|26.4|26.6|28.75|29.6|32.5|31.1|32.14||33.7|33.5|33.27|33.09||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.066|0.061|0.061||0.071|0.056|0.051|0.041||0.041|0.066|0.071|0.041||0.094|0.094|0.099|0.086||0.086|0.112|0.101|0.076||0.081|0.096|0.101|0.084||0.073|0.101|0.112|0.112||0.129|0.129|0.14|0.142||0.124|0.122|0.112|0.096||0.096|0.114|0.129|0.117||0.117|0.137|0.152|0.15||0.152|0.157|0.157|0.152||0.147|0.162|0.157|0.157||0.162|0.162|0.152|0.152||0.147|0.15|0.152|0.142||0.147|0.142|0.142|0.124||0.117|0.132|0.147|0.134||0.14|0.137|0.142|0.106||0.132|0.145|0.145|0.127||0.142|0.142|0.147|0.129||0.152|0.165|0.167|0.162|||0.183|0.152|0.132||0.14|0.142|0.142|0.134||0.132|0.132|0.132|0.124||0.122|0.127|0.132|0.114||0.132|0.137|0.137|0.122||0.129|0.14|0.142|0.142||0.142|0.137|0.122|||0.122|0.122|0.119|0.155||0.162|0.162|0.157|0.137||0.157|0.16|0.162|0.157||0.157|0.16|0.152|0.145||0.142|0.137|0.132|||0.134|0.137|0.142|0.137||0.152|0.157|0.162|0.157||0.152|0.157|0.162|0.157||0.155|0.152|0.157|0.145||0.15|0.155|0.16|0.147||0.152|0.155|0.157|0.155||0.152|0.157|0.157|0.152||0.152|0.152|0.157|0.152||0.152|0.165|0.167|||0.172|0.177|0.167|0.142||0.129|0.129|0.132|0.114||0.096|0.096|0.089|0.061||0.089|0.099|0.119|0.117||0.145|0.152|0.152|||0.167|0.167|0.167|0.157||0.162|0.17|0.172|0.157||0.162|0.157|0.157|0.152||0.114|0.155|0.17
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.608|0.612|0.615|0.612|0.61|0.612|0.618|0.627|0.671|0.683|0.683|0.683|0.68|0.662|0.663|0.658|0.652|0.638|0.637|0.628|0.63|0.632|0.63|0.617|0.617|0.622|0.622|0.62|0.633|0.633|0.64|0.641|0.644|0.639|0.635|0.628|0.618|0.618|0.62|0.62|0.63|0.628|0.633|0.632|0.623|0.623|0.628|0.638|0.638|0.638|0.682|0.678|0.672|0.66|0.622|0.618|0.612|0.6|0.598|0.598|0.598|0.592|0.593|0.617|0.617|0.62|0.615|0.617|0.612|0.608|0.608|0.607|0.602|0.598|0.592|0.59|0.587|0.592||0.595|0.6|0.597|||0.597|0.6|0.6|0.602|0.598|0.595|0.593|0.593|0.588|0.59|0.585|0.585|0.583|0.58|0.58|0.58|0.573|0.572|0.57|0.567|0.57|0.567|0.565|0.563|0.567|0.57|0.568|0.568|0.568|0.567|0.567|0.567|0.567|0.563|0.563|0.563|0.565|0.568|0.567|0.568|0.565|0.564|0.56|0.56|0.562|0.563|0.567|0.567|0.565|0.565|0.563|0.568|0.568|0.57|0.568|0.565|0.567|0.565|0.565|0.562|0.557|0.552|0.552|0.553|0.553|0.555|0.55|0.552|0.553|0.552|0.55|0.552|0.55|0.55|0.55|0.548|0.55|0.548|0.547|0.547|0.547|0.548|0.548|0.547||0.545|0.545|0.547|0.547|0.547|0.545|0.546|0.548|0.547|0.545|0.545|0.547|0.548|0.553|0.555|0.555|0.553|0.553|0.555|0.557|0.558|0.552|0.555|0.552|0.552|0.547|0.55|0.55|0.55|0.553|0.555|0.558|0.562|0.565|0.562|0.56|0.557|0.557|0.555|0.557|0.552|0.552|0.553|0.545|0.543|0.543|0.543|0.543|0.54|0.54|0.54|0.54|0.54|0.54|0.538|0.538|0.538|0.535|0.537|0.535|0.535|0.535|0.535|0.533||0.538|0.537|0.537|0.533|0.535|0.537|0.537|0.535|0.535|0.535|0.535|0.535|0.537|0.537|0.538|0.54|0.536|0.537
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.695|4.75|4.75|4.775|4.815|4.785|4.765|4.775|4.775|4.77|4.77|4.77|4.79|4.795|4.795|4.79|4.785|4.785|4.775|4.775|4.7|4.7|4.71|4.755|4.745|4.76|4.78|4.82|4.835|4.825|4.84|4.83|4.83|4.82|4.84|4.82|4.825|4.825|4.835|4.815|4.835|4.825|4.83|4.835|4.83|4.845|4.84|4.82|4.8|4.83|4.875|4.795|4.795|4.79|4.79|4.795|4.795|4.825|4.825|4.82|4.84||4.82|4.795|4.825|4.83|4.78|4.79|4.785|4.79|4.775|4.78|4.82|4.79|4.82|4.815|4.815|4.81||4.89|4.885|4.88|||4.88|4.88|4.85|4.89|4.885|4.925|4.92|4.91|4.925|4.935|4.84|4.84|||||4.865|4.91|4.855||4.865|4.83||||4.845|4.86|4.83|4.83|4.835|4.84|4.81|4.805|4.84|4.86|4.865|4.72|4.675|4.63|4.605|4.61|4.65|4.675|4.675|4.66|4.655|4.66|4.685|4.665|4.65|4.69|4.635|4.645|4.66|4.66|4.7|4.675|4.685|4.615|||4.655||||4.65|4.61|4.6|4.655|4.64|4.62|4.625|4.62||4.615|4.585|4.52|4.52|4.575|4.52|||4.575||4.57|4.58|4.5|4.545||4.6||||||4.425|4.45|4.45|4.45|4.49|4.49|||4.43||||||4.54|||4.54|||4.585|4.58|4.575||4.57||4.565|4.56|||4.555|||4.645|4.575||4.685|4.67|4.675|4.58|4.565|4.57|4.56|4.57||4.575|4.58|4.575|4.57|4.555|4.57|4.57|4.59|4.63|4.525|4.625|4.64|4.65|4.655|4.56|4.515|4.515|4.615|4.625|4.635|4.635|4.56|4.56|4.63|4.355|4.375|4.255|4.255
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.82|0.818|0.817|0.728|0.793|0.77|0.794|0.786|0.805|0.816|0.708|0.655|0.646|0.638|0.701|0.711|0.73|0.738|0.738|0.729|0.729|0.659|0.683|0.655|0.627|0.622|0.594|0.59|0.618|0.582|0.59|0.614|0.628|0.658|0.648|0.654|0.535|0.533|0.52|0.518|0.521|0.514|0.517|0.581|0.541|0.557|0.572|0.586|0.592|0.607|0.621|0.679|0.674|0.584|0.625|0.615|0.588|0.627|0.654|0.645|0.616|0.586|0.626|0.52|0.513|0.511|0.448|0.486|0.451|0.428|0.402|0.348|0.44|0.309|0.293|0.294|0.291|0.298|0.293||0.29|0.298|0.284|0.285||0.283|0.286|0.369|0.407|0.322|0.406|0.401|0.404|0.412|0.419|0.453|0.428|0.447|0.458|0.439|0.427|0.435|0.423|0.448|0.442|0.536|0.538|0.555|0.585|0.591|0.57|0.607|0.638|0.605|0.619|0.621|0.648|0.604|0.612|0.636|0.593|0.625|0.58|0.582|0.635|0.601|0.596|0.626|0.599|0.531|0.525|0.615|0.595|0.579|0.526|0.438|0.48|0.504|0.521|0.449|0.522|0.502|0.506|0.498|0.535|0.493|0.387|0.366|0.324|0.355|0.335|0.303|0.341|0.337|0.346|0.318|0.294||0.27|0.272|0.273|0.272|0.273|0.269|0.27|0.271|0.275|0.261|0.262|0.254|0.25|0.25|0.256|0.253|0.249|0.278|0.268|0.278|0.275|0.275|0.226|0.263|0.267|0.292|0.304|0.305|0.35|0.345|0.329|0.274|0.285|0.298|0.308|0.299|0.305|0.26|0.272|0.339|0.39|0.259|0.248|0.242|0.244|0.234|0.27|0.305|0.265|0.292|0.185|0.183|0.2|0.206|0.251|0.192|0.277|0.264|0.193|0.204|0.253|0.169|0.163|0.214|0.16|0.174|0.183|0.18|0.183|0.198|0.206|0.208|0.211|0.201|0.198|0.196|0.198|0.195|0.197|0.199|0.211|0.208|0.205|0.206|0.169|0.193|0.186|0.184|0.194|0.2|0.194|0.203|0.194|0.196
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.96|0.98||1.014|1.021|1.003|1.01|1|1.009|1.003|1.266|1.243|1.169|1.23|1.255|1.267|0.85|0.865|0.855|0.81|0.802|0.777|0.805|0.767|0.748|0.752|0.73|0.725|0.702|0.713|0.727|0.675|0.69|0.72|0.77|0.71|0.68|0.625|0.696|0.691|0.635|0.635|0.703|0.65|0.68|0.665|0.61|0.666|0.655|0.645|0.665|0.69|0.75|0.58|0.714|0.72|0.655|0.727|0.676|0.774|0.752|0.721|0.66|0.654|0.67|0.643|0.589|0.5|0.541|0.54|0.51|0.493|0.493|0.44|0.423|0.426|0.43|0.42|0.474|0.473|0.475|0.494|0.499|0.442|0.537|0.539|0.47|0.523|0.532|0.515|0.52|0.523|0.527|0.525|0.56|0.56|0.558|0.56|0.663|0.616|0.646|0.667|0.627|0.662|0.661|0.663|0.59|0.695|0.702|0.718|0.626|0.709|0.678|0.75|0.747|0.767|0.763|0.769|0.775|0.722|0.695|0.708|0.615|0.663|0.672|0.676|0.663|0.625|0.684|0.637|0.59|0.684|0.609|0.647|0.55|0.592|0.465|0.462|0.495|0.503|0.488|0.476|0.484|0.485|0.507|0.46|0.38|0.361|0.36|0.357|0.338|0.346|0.343|0.34|0.349|0.346|0.365|0.349|0.346|0.354|0.354|0.359|0.33|0.353|0.39|0.345|0.37|0.395|0.399|0.41|0.395|0.393|0.335|0.372|0.371|0.392|0.391|0.395|0.393|0.38|0.395|0.403|0.458|0.482|0.514|0.516|0.505|0.502|0.496|0.498|0.409|0.516|0.4|0.34|0.37|0.335|0.398|0.34|0.4|0.386|0.391|0.32|0.324|0.32|0.421|0.36|0.408|0.294|0.337|0.245|0.26|0.392|0.387|0.422|0.39|0.29|0.28|0.363|0.366|0.322|0.23|0.222|0.294|0.195|0.207|0.2|0.205|0.28|0.188|0.186|0.188|0.162|0.149|0.16|0.15|0.148|0.149|0.158|0.196|0.202|0.198|0.212|0.214|0.211|0.205|0.21|0.206|0.215|0.211|0.217|0.221|0.217
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.74|5.64|5.74|5.74|5.74|5.75|5.75|5.83|5.72|5.89|5.86|5.84|5.85|5.82|5.84||5.9|5.91|5.97|5.9|5.9|5.9|5.9|6.02|5.9|5.9|5.93|5.9|5.95|5.9|5.95|5.9|5.9|5.9|5.94|5.94|5.93|5.94|5.95|6|6|6.02|5.9|5.95|6|6|6.1|6.1|6|6|5.9|5.9|5.9|5.8|5.8|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95||5.95|5.95|5.95|5.95|5.95|5.9||5.9|5.95|5.95|5.95|5.9|5.9|5.95|5.95|5.95|5.95|5.95|5.95|5.9|5.93|5.9|5.85|5.9|5.9|5.95|5.95|5.95|6.05|5.95|5.95|5.97|5.9|5.9|5.91|5.87|5.9|6|6|6|6|6|6.05|6.08|6.05|6|6.09|6.05|6.07|6.1|6.2|6.2|6.22|6.22|6.15|6.15|6.2|6.31|6.2|6.2|6.2|6.15|6.1|6.25|6.16||6.2|6.3|6.3|6.3|6.35|5.9|6.39|6.35|6.35|6.45|6.58|6.45|6.43|6.51|6.4|6.4|6.5|6.4|6.4|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.77|6.75|6.74|6.7|6.7||6.81|6.72|6.7|6.76|6.76|6.78|6.76|6.72|6.7|6.7|6.6|6.5|6.55|6.55|6.55|6.5|6.6|6.6|6.6|6.5|6.8|6.84|6.88|6.99|7.01|6.92|6.93|7.02|6.99|6.93|7.03|7.03|6.97|6.77|7.13|7.05|6.92||7.04|6.85|6.8|6.87|6.8|6.92|6.95|6.99|6.95|6.99|6.75|6.75|6.93|7.04|7.04|7.12|6.75|6.75|6.92|6.98|6.98|7|6.98|6.85|6.74|6.92|7.01|7.05|6.96|6.89
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.12|0.09|0.13|0.11|0.15|0.19|0.21|0.22|0.23|0.18|0.14|0.2|0.2|0.16|0.21|0.2|0.21|0.22|0.23|0.23|0.24|0.23|0.23|0.24|0.22|0.26|0.22|0.24|0.24|0.27|0.26|0.22|0.26|0.24|0.26|0.27|0.25|0.12|0.23|0.24|0.21|0.2|0.24|0.26|0.26|0.22|0.18|0.24|0.25|0.26|0.26|0.23|0.17|0.23|0.08|0.22|0.24|0.17|0.21|0.23|0.26|0.23|0.22|0.27|0.29|0.15|0.07|0.3|0.2|0.24|0.33|0.23|0.33|0.35|0.37|0.25|0.36|0.26|0.44||0.12|0.28|0.31|0.26||0.2|0.2|0.31|0.29|0.3|0.22|0.28|0.35|0.35|0.13|0.18|0.13|0.21|0.32|0.34|0.24|0.18|0.18|0.36|0.35|0.2|0.32|0.32|0.3|0.33|0.18|0.24|0.1|0.25|0.08|0.14|0.08|0.23|0.18|0.18|0.17|0.19|0.1|0.09|0.2|0.14|0.21|0.25|0.25|0.07|0.22|0.14|0.14|0.16|0.22|0.2|0.26|0.27|0.24|0.19|0.22|0.12|0.25|0.14|0.08|0.29|0.33|0.29|0.32|0.27|0.38|0.41|0.36|0.25|0.27|0.17|0.34|0.27|0.31|0.32|0.28|0.34|0.26|0.26|0.31|0.33|0.25|0.44|0.1|0.34|0.34|0.18|0.18|0.32|0.3|0.22|0.3|0.22|0.27|0.33|0.31|0.27|0.28|0.27|0.3|0.33|0.35|0.31|0.27|0.31|0.15|0.31|0.15|0.28|0.28|0.27|0.15|0.28|0.21|0.24|0.27|0.24|0.23|0.24|0.2|0.16|0.13|0.13|0.1|0.08|0.14|0.19|0.15|0.18|0.18|0.14|0.13|0.17|0.22|0.22|0.05|0.15|0.1|0.13|0.16|0.13|0.13|0.1|0.07|0.02|0.04|0.01|0.11|0.01|0.01|-0.04|0.1|0.01||0.01|0.05|0.07|0.13|0.1|0.01||0.06|0.03|0.07|-0.02|-0.02|-0.01
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.246|1.16|1.276|1.235|1.145|1.092|1.268|1.294|1.082|1.165|1.449|1.07|1.122|1.083|1.848|2.519|1.001|1.725|1.035|1.51|1.037|2.243|1.163|0.874|1.686|1.941|2.223|1.655|1.307|0.884|1.3|1.488|1.276|1.449|0.93|1.206|1.201|1.293|1.135|1.282|1.28|0.906|1.074|0.889|0.882|1.16|1.233|0.886|1.63|0.917|1.637|1.266|0.941|0.904|0.956|0.964|1.211|0.93|0.957|0.944|1.376|0.928|1.027|1.119|1.119|0.909|0.88|1.151|0.931|0.916|0.91|0.552|0.689|0.705|0.721|0.721|0.755|0.925|1.022||1.037|1.223|1.082|1.112||1.071|1.137|1.098|1.119|1.077|1.062|1.082|1.077|1.044|1.163|1.181|1.223|1.23|1.308|1.327|1.354|1.37|1.602|1.298|1.175|1.03|0.934|0.964|0.939|0.936|1.051|0.993|1.024|1.039|1.602|1.106|1.168|1.092|1.043|1.013|1.027|1.008|1.021|1.002|1.292|1.015|1.206|1.022|0.978|0.99|0.98|0.871|0.858|0.841|0.805|0.955|0.782|0.791|0.787|0.798|0.793|0.786|0.789|0.767|0.875|0.803|0.741|0.725|0.752|0.725|0.737|0.725|0.729|0.565|0.588|0.6|0.592|0.561|0.557|0.56|0.611|0.596|0.537|0.537|0.527|0.53|0.553|0.556|0.578|0.592|0.558|0.589|0.58|0.577|0.54|0.586|0.592|0.574|0.606|0.612|0.614|0.632|0.652|0.657|0.658|0.668|0.661|0.653|0.704|0.746|0.754|0.769|0.804|0.704|1.015|0.819|0.904|0.979|1.036|0.927|0.919|0.949|0.946|0.874|0.803|1.006|0.956|0.923|0.887|0.931|0.867|0.882|0.817|0.938|0.939|1.006|0.934|0.884|0.9|0.711|0.611|0.8|0.793|0.792|0.785|0.629|0.688|0.694|||0.645|0.85|0.843|0.721|0.707|0.815|0.812|0.828|0.831|0.791|0.79|0.792|0.857|0.835|0.753|0.717|0.717|0.98|0.936|1.098|0.862|0.711
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.392|1.351|1.415|1.291|1.356|1.327|1.359|1.306|1.308|1.344|1.323|1.341|1.304|1.296|1.288|1.286|1.312|1.266|1.138|1.11|1.436|1.41|1.585|1.431|1.518|1.449|1.401|1.392|1.449|1.527|1.526|1.552|1.537|1.566|1.55|1.598|1.532|1.496|1.523|1.527|1.54|1.53|1.505|1.581|1.563|1.578|1.664|1.72|||2.153|2.051|2.004|1.93|2.003|1.98|1.916|1.888|1.689|1.571|1.529|1.819|1.819|1.741|1.471|1.73|1.695|1.684|1.537|1.572|1.63|1.673|1.902|1.984|1.943|2.039|2.019|2.041|2.089||2.189|2.123|2.156|2.258||2.242|2.162|2.244|1.837|1.824|1.836|1.771|1.755|1.756|1.773|2.05|1.967|1.975|1.822|2|2.449|2.351|2.543|2.28|2.16|2.133|2.09|2.104|1.849|1.775|1.606|1.547|1.789|1.778|1.51|1.53|1.511|1.49|1.515|1.449|1.444|1.44|1.44|1.435|2.842|2.744|2.438|2.393|2.32|2.238|2.221|2.099|2.027|1.983|1.919|1.871||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.99|0.971|0.93|0.843|0.836|0.815|0.826|0.848|0.86|0.868|0.848|0.847|0.846|0.845|0.831|0.833|0.739|0.762|0.797|0.784|0.777|0.764|0.777|0.773|0.747|0.757|0.726|0.735|0.74|0.735|0.763|0.779|0.77|0.804|0.799|0.802|0.697|0.705|0.673|0.658|0.666|0.698|0.699|0.64|0.623|0.645|0.65|0.669|0.679|0.68|0.705|0.706|0.669|0.62|0.629|0.631|0.662|0.663|0.702|0.69|0.66|0.657|0.698|0.546|0.56|0.568|0.517|0.721|0.66|0.651|0.691|0.569|0.562|0.555|0.593|0.586|0.608|0.601|0.679|0.419|0.663|0.601|0.674|0.666|0.465|0.614|0.632|0.662|0.692|1.7|0.564|0.558|0.556|0.561|0.708|0.701|0.715|0.534|0.527|0.521|0.73|0.746|0.533|0.527|0.561|0.634|0.614|0.645|0.676|0.669|0.662|0.643|0.672|0.665|0.694|0.722|0.701|0.728|0.722|0.715||0.644|0.696|0.684|0.672|0.661|0.629|0.676|0.61|0.601|0.646|0.618|0.558|0.551|0.543|0.536|0.515|||0.541||0.515|0.509|0.503||0.533|||0.36|0.54|4.802|0.72|2.058|1.801|4.405|3.964|3.05|2.832|1.441|1.126|2.332|2.163|0.858|1.146|1.881|0.901|1.602|0.772|0.994|0.72|1.512|1.378|1.339|1.302|0.682|1.233|1.231|0.6|0.586|1.147|0.56|0.6|1.104|1.082|0.565|1.04|0.59|0.579|0.949|0.995|0.978|0.581|0.572|0.958|0.943|0.546|0.575|0.566|0.914|0.551|0.327|0.257|0.24|0.225|0.424|0.4|0.343|0.327|0.313|0.3|0.288|0.257|0.248|0.24|0.232|0.225|0.206||0.292|0.19|0.185|0.171|0.167|0.164|0.24|0.235|0.22|0.144|0.141|0.138|0.136|0.129|0.126|0.186|0.183|0.18|0.171|0.169|0.222||0.215||0.203|0.2|0.197|0.195|0.187|0.231|||0.141|0.133
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.064|1.046|1.031|1.01|1.007|0.996|0.998|0.996|1.004|1.025|0.989|0.972|0.969|0.955|0.962|0.964|0.959|0.975|0.976|0.95|0.988|0.983|0.979|0.964|0.931|0.929|1.308|1.314|0.907|0.921|0.94|0.909|0.922|0.96|0.957|0.959|0.864|0.895|1.301|1.293|1.291|0.917|0.923|1.236|1.217|0.887|0.902|1.266|0.914|0.808|0.868|0.861|0.847|0.783|0.815|0.814|0.836|0.86|0.899|0.867|0.815|0.783|0.805|0.675|0.68|0.694|0.669|0.682|0.664|0.665|0.69|0.645|0.641|0.715|0.627|0.633|0.632|0.644|0.629|0.546|0.587|0.583|0.576|0.605|0.566|0.604|0.604|0.691|0.696|0.671|0.713|0.693|0.884|0.981|0.962|0.967|0.956|0.778|0.741|0.771|0.766|0.849|0.899|0.666|0.675|0.653|0.643|0.695|0.67|0.677|0.666|0.692|0.755|0.755|0.771|0.819|0.857|0.809|0.833|0.791|0.775|0.745|0.763|0.777|0.753|0.766|0.747|0.756|0.721|0.742|0.738|0.717|0.69|0.584|0.528|0.534|0.519|0.535|0.65|0.565|0.559|0.606|0.532|0.486|0.491|0.424|0.398|0.397|0.396|0.381|0.36|0.354|0.019|0.019|0.019|0.379|0.017|0.372|0.371|0.416|0.426|0.428|0.453|0.457|0.4|0.405|0.412|0.449|0.43|0.456|0.405|0.022|0.425|0.42|0.021|0.472|0.444|0.02|0.462|0.488|0.452|0.431|0.456|0.018|0.476|0.019|0.018|0.334|0.31|0.319|0.016|0.338|0.022|0.022|0.021|0.631|0.406|0.418|0.474|0.447|0.44|0.395|0.406|0.4|0.432|0.453|0.412|0.386|0.36|0.365|0.385|0.398|0.374|0.379|0.356|0.347|0.339|0.326|0.021|0.219|0.015|0.213|0.206|0.248|0.24|0.349|0.318|0.196|0.3|0.302|0.275|0.193|0.171|0.251|0.245|0.256|0.007|0.243|0.245|0.254|0.007|0.327|0.199|0.006|0.211|0.269|0.006|0.263|0.304|0.388|0.284|0.366
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.68|2.68|2.68|2.68|2.69|2.69|2.68|2.68|2.67|2.68|2.67|2.67|2.66|2.66|2.66|2.66|2.65|2.66|2.66|2.65|2.65|2.65|2.65|2.65|2.67|2.66|2.67|2.68|2.68|2.68|2.69|2.84|2.84|2.85|2.85|2.87|2.88|2.91|2.91|2.89|2.95|3.04|3.2|3.22|3.2|3.22|3.21|3.23|3.23|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.23|3.21|3.24|3.24|3.22|3.22|3.21|3.21|3.21|3.21|3.2|3.22|3.22|3.24|3.22|3.21|3.21|3.22|3.23|3.23|3.23|||3.21|3.21|3.22|||3.21|3.19|3.2|3.19|3.2|3.2|3.2|3.21|3.21|3.21|3.2|3.2|3.21|3.21|3.21|3.21|3.22|3.21|3.23|3.23|3.2|3.21|3.2|3.19|3.2|3.2|3.2|3.2|3.2|3.19|3.2|3.21|3.2|3.2|3.21|3.2|3.2|3.21|3.19|3.2|3.22|3.21|3.21|3.2||3.22|3.21|3.22|3.21|3.21|3.23|3.24|3.22|3.21|3.22|3.21|3.2|3.2|3.2|3.2|3.2|3.19|3.21|3.21|3.2|3.19|3.19|3.19|3.2|3.2|3.2|3.2|3.22|3.23|3.23|3.22|3.23|3.23|3.22|3.23|3.24|3.25|3.26|3.27|3.29|3.26|3.26|3.26|3.27|3.27|3.26|3.26|3.26|3.27|3.28|3.28|3.31|3.32|3.32|3.3|3.32|3.31|3.33|3.33|3.31|3.3|3.31|3.33|3.34|3.31|3.29|3.29|3.29|3.27|3.27|3.26|3.25|3.24|3.24|3.25|3.23|3.24|3.19|3.17|3.19|3.21|3.22|3.16|3.12|3.14|3.12|3.13|3.12|3.12|3.13|3.13|3.13|3.14|3.13|3.11|3.1|3.09|3.03|3.02||3.02|3.05|3.05|3.07|2.98|3.01|2.99|2.97|2.96|2.91|2.92|2.94|2.95|2.94|2.94|2.95|2.95|2.95|2.94|2.95|2.95|2.9|2.79
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.98|0.98|0.97|0.94|0.94|0.95|0.95|0.95|0.98|0.98|0.98|0.97|0.96|0.95|0.95|0.94|0.92|0.92|0.92|0.92|0.91|0.91|0.91|0.91|0.9|0.9|0.91|0.93|0.94||0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.95|0.95|0.95|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.97|0.98|0.97|0.97|0.97|0.96|0.97|0.97|0.98|0.98|0.99|0.99||0.99|0.99|0.99|||0.99|0.99|1|1|0.98|0.98|0.99|0.99|0.99|0.99|0.99|0.99|1.01|1.01|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1|0.99|0.96|0.96|0.94|0.95|0.94|0.94|0.94|0.95|0.95|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.9|0.91|0.9|0.9|0.89|0.9|0.9|0.9|0.9|0.9||0.88|0.88|0.88|0.87|0.87|0.88|0.88|0.88|0.88|0.91|0.91|0.9|0.91|0.91|0.92|0.92|0.93|0.92|0.92|0.9|0.9|0.91|0.88|0.8||0.79|0.71|0.71|0.71|0.68|0.68|0.66|0.63|0.61|0.62|0.63|0.66|0.68|0.68|0.68|0.67|0.67|0.68|0.68|0.68|0.68|0.69|0.69|0.68||0.66|0.66|0.65|0.65|0.64|0.63|0.62|0.62|0.63|0.59|0.58|0.57|0.55|0.52|0.5|0.51|0.48|0.51|0.54|0.19||0.51|0.51|0.53|0.53|0.54|0.54|0.55|0.57|0.54|0.53|0.53|0.54|0.54|0.55|0.55|0.55|0.56|0.55|0.5|0.19|0.5|0.51|0.51|0.5|0.19|0.46|0.45|0.44||0.38|0.36|0.37|0.38|0.39|0.38|0.39|0.4|0.41|0.37|0.36|0.33|0.36
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.45|7.4|7.25|7.25|7.23||7.2||7.15|7.15|7.05|7.2|7.25|||7.25|7.35|7.2|7.25|7.3|7.25|7.3|7.25|7.25|7.25|7.25|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15||7.15|7.15|7.15|7.15|7.15|7.2|7.15|7.2|7.2||7.15|7.15|7.2|7.15|7.15|7.15|7.1|7.2|7.2|7.25|7.25|7.2|7.2|7.2||7.25|7.18|7.2|7.15|7.15|7.1|7.1|7.15|7.15|7.15|7.05|7.1|7.15|7.05|7.15|7.1|7.15|7.2|7.15|7.2|7.15|7.15|7.15|7.2|7.2|7.15|7.1||7.05|7.15|7.1|7.15|7.15|7.15|7.2|7|7|7|6.95|6.95|6.9|6.85|6.85|6.85|6.9|6.75|6.8|6.75|6.85||6.85|6.85|6.85|6.85|6.85|6.8|6.8||6.75|6.8|6.8|6.9|6.85|6.8|6.85|6.75|6.7|6.7|6.7|6.8|6.7|6.65|6.55|6.6|6.55|6.5|6.45|6.45|6.4|6.35|6.25|6.25|6.25||6.3|6.2|6.2|6.2|6.2|6.15|6.15|6.15|6.15|6.15|6.15|6.05|6.05||6.05|6.05|6|6.05|6.05|6.1|6.1|6.1|6.1|6.2|6.15|6.2|6.2|6.2|6.25||6.2|6.15|6.15|6.15|6.15|6.05|5.95|5.9|5.9|6|6|5.8|5.95|5.8|5.8|5.8|5.7|5.75|5.7|5.7|5.7|5.5|5.45|5.45|5.4|5.45|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.35|5.35|5.4|5.35|5.35|5.35|5.4|5.35|5.35|5.4|5.4|5.4|5.4|5.4|5.3|5.25|5.3|5.2|5.15|5.15|5.1|5.2|5.1|5|5.1||5.05|4.35|4.3|4.3|4.25|4.2|4.15|4.15|4.15|4.15|4.15|4.1|4.1|4.1|4.05|4.031
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.294||0.241|0.241|0.252|0.243|0.241||0.241|0.252|0.284||0.275|0.281|0.252|0.243|0.251|0.241|0.229|0.21|0.243|0.241||0.229|0.294|0.284|||0.281|0.294|0.325|0.281||0.321|0.336|0.325|0.321|0.329|0.321|0.336|0.325|||0.326|0.331|0.325|0.321||0.321|0.336|0.325|0.321|0.337|0.361|||0.336|0.325|0.318|0.336|0.325||0.335|0.361|0.336|0.325|0.321|0.347|0.353|0.336|0.365|0.361|0.355|0.361|0.378|0.365|0.361|0.377|0.361|0.42|0.406|0.402|0.389|0.402|0.378|0.406|||0.402|0.336|0.365|0.361|0.361|0.321|0.336|0.325|0.341||0.341|0.336|0.325||0.321|0.321|0.294|0.284|0.281|0.281|0.281|0.294|0.284||0.293|0.281|0.294|0.284|0.281|0.275|0.281||0.294|0.285|0.281|0.281|0.294|0.284|0.289|0.281|0.281|0.294|0.284|0.281|0.281|0.281|0.294|0.284|0.281|0.281|0.281|0.294|0.284|0.281|0.281|0.321|0.294|0.304|0.281|0.305|0.301|0.298|0.3|0.301|0.289|0.289|0.31|0.304|0.289|0.289|0.281||0.281|0.281|0.281|0.281|0.269|0.272|0.281|0.269|0.269|0.269|0.272|0.281|0.273|0.281|0.26|0.26|0.269|0.285|0.269|0.269|0.28|0.281|0.269||0.289|0.288|0.289|0.289|0.289|0.281|0.28|0.269|0.293|0.281|0.302|0.3|0.301|0.301|0.309|0.289|0.292|0.301|0.301|0.317|0.31|0.32|0.321|0.321|0.329|0.319|0.316|0.329|0.341|0.341|0.302|0.308|0.309|0.313|0.341|0.34|0.341|0.341|0.325|0.325|0.302|0.3|0.301|0.301|0.309|0.302|0.292|0.289|0.302|0.302||0.302|0.301|0.289|0.301|0.269|0.292|0.281|0.269|0.281|0.289|0.292|0.281|0.305|0.289|0.302|0.28|0.281
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|3.76|3.77|3.76|3.76|3.76|3.77|3.76|3.81|3.83|3.83|3.86|3.91|3.92|3.94|3.95|3.96|3.97|3.94|3.95|3.95|3.97|3.98|3.98|3.98|3.98|3.99|3.98|3.98|3.99|3.97|3.97|3.98|||3.99|4|4|4|4.01|4|4||4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4.01|4.02|4.04|4.03|4.06|4.05|4.07||||||||4.06|4.07|4.06|4.03|4.02|4.02|4.01|4.02|4.02|4.01|4|4.03|4.02|4.03|4.01|4.03|3.97|3.96|3.96|3.95|4.01|4.11|4.04|3.78|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.74|3.75|3.75|3.75|||3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.73|3.74|3.74|3.74|3.74|3.74|3.74|3.73|3.73|3.74|3.73|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.74|3.75|3.74|3.74|3.74|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.76|3.76|3.77|3.78|3.78|3.77|3.79|3.81|3.81|3.81|3.86|3.88|3.88|3.89|3.86|3.86|3.86|3.88|3.87|3.89|3.88|3.86|3.86|3.87|3.85|3.87|3.87|3.89|3.91|3.91|3.95|3.94|3.94|3.91|3.97|3.95|3.96|3.96|3.96|3.94|3.96|3.98|3.98|4.01||4.03|4.04|4.09|4.13|4.17|4.16|4.22|4.23|4.25|4.32|4.31|4.34|4.35|4.38|4.37|4.4|4.36|4.36|4.32|4.34|4.33|4.37|4.38|4.4||4.43|4.42|4.38
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.28|0.29|0.3|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.32|0.32||0.33|0.33|0.34|0.36|0.37|0.36|0.36|0.37|0.37|0.37|0.38|0.38|0.39|0.38|0.39|0.45|0.41|0.39|0.39|0.39|0.36|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.35|0.35|0.33|0.32|0.32|0.32|0.32|0.31|||0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.31|0.3|0.3|0.3|0.31|0.32|0.32|0.33|0.33|0.35|0.36|0.36|0.36|0.36|0.37|0.38|0.43|0.44|0.48|0.52||0.52|0.52|0.53|0.53|0.5|0.5|0.5|0.5|0.5|0.49|0.48|0.49|0.51|0.51|0.47|0.47|0.47|0.46|0.45|0.44|0.43|0.42|0.41|0.43|0.43|0.44|0.45|0.45|0.46|0.4|0.38|0.38|0.39|0.36|0.35|0.35|0.35|0.37|0.39|0.26|0.4|0.39|0.41|0.41|0.4|0.43|0.44|0.46|0.46|0.45|0.44|0.43|0.45|0.47|0.44|0.43|0.43|0.42|0.43|0.38||0.39|0.41|0.41|0.37|0.35||0.35|0.38|0.32|0.31|0.3|0.29|0.29|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.2|0.3|0.33|0.32|0.2|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.31|0.32|0.31|0.33|0.35|0.27|0.41|0.42|0.42|0.42|0.43|0.32|0.43|0.43|0.44|0.47|0.45|0.45|0.45|0.36|0.48|0.47|0.48|0.48|0.49|0.52|0.52|0.47||0.73|0.78|0.72|0.7|0.7|0.69|0.71|0.65|0.63|0.51||0.6|0.54|0.53|0.53|0.52|0.52|0.48|0.46|0.46|0.46|0.47|0.41|0.42|0.45|0.44|0.44|0.33||0.32|0.33|0.33|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.28|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.27|4.26|4.25|4.25|4.14|4.18|4.2|4.11|4.13|4.14|4.14|4.14|4.09|4.08|4.1|4.08|4.09|4.06|4.06|4.08|4.01|4.07|4.05|4|3.99|4.01|4.07|4|3.99|3.99|4.06|4.01|4|4|4.01|3.99|4|3.99|3.98|3.97|3.95|3.92|3.98|4|3.99|3.99|4.05|4.06|3.97|3.94|3.94|3.95|3.93|3.89|3.93|3.92|3.93|3.95|3.92|3.91|3.86|3.93|3.93|3.78|3.8|3.78|3.77|3.77|3.78|3.78|3.78|3.8|3.87|3.78|3.78||3.69|3.83|3.84|3.68|3.82|3.83|3.73|3.79|3.78|3.79|3.77|3.77|3.75|3.78|3.7|3.77|3.77|3.7|3.7|3.7|3.7|3.7|3.74|3.73|3.69|3.69|3.58|3.59|3.58|3.65|3.67|3.77|3.78|3.78|3.78||3.74|3.75|3.75||3.75|3.76|3.78|3.78|3.78|3.73|3.7|||3.71||3.69|3.69|3.68|3.72|3.72|3.69|3.69|3.66|3.65|3.64|3.55|3.55|3.57|3.55|3.56|3.55|3.53|3.57|3.54|3.57|3.57|3.59|3.6|3.59|3.55|3.54|3.53|3.54|3.56|3.55|3.61|3.58|3.59|3.58|3.59|3.56|3.6|3.62|3.55|3.56|3.55|3.54|3.5|3.52|3.52|3.53|3.52|3.51|3.56|3.55|3.57|3.56|3.58|3.55|3.57|3.62|3.59|3.63|3.61|3.6|3.61|3.6|3.6|3.6|3.63|3.64|3.63|3.67|3.67|3.68|3.74|3.75|3.75|3.6|3.75|3.75|3.74|3.74|3.74|3.71|3.67|3.74|3.68|3.75|3.65|3.67|3.68|3.59|3.59|3.6|3.58||3.59|3.59|3.58|3.61|3.55|3.59|3.59|3.6|3.68|3.63|3.66||3.64|3.62|3.65|3.64|3.63|3.64|3.65|3.62|3.64|3.63|3.6|3.54|3.6|3.56|3.53|3.49|3.48|3.45|3.59|3.57|3.55
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.898|4.896|6.158|5.509|5.642|5.161|5.531|5.008|4.993|5.56|5.532|5.303|5.216|5.489|5.145|5.553|5.12|5.472|5.217|4.646|5.086|5.162|5.592|5.2|6.774|5.566|5.478|5.163|6.125|5.994|6.422|7.018|7.251|5.53|5.873|5.632|6.133|6.042|5.639|5.635|5.672|5.755|5.045|5.017|5.005|5.007|5.023|4.93|4.978|5.195|5.541|5.223|5.038|5.051|5.002|5.015|5.323|5.21|5.22|5.265|5.233||4.245|4.381|4.71|4.483|4.898|4.84|5.248|5.025|5.214|6.791|6.729|5.48|5.824|6.093|6.507|6.477|6.752|7.014|6.086|5.795|5.903|7.126|5.944|6.027|8.598|6.094|6.096|7.221|6.114|6.25|7.526|6.458|7.068|7.184|6.504|7.302|8.821|7.872|7.119|7.91|7.844|6.995|7.881|8.716|7.801|7.611|8.45|7.274|7.559|7.687|6.598|7.025|6.523|6.537|6.753|5.842|5.969|6.33|6.429|6.801|6.436|6.434|6.006|5.157|5.147|4.622|4.394|4.663|4.587|4.267|4.285|4.365|4.579|4.695|5.225|4.983|5.054|5.17|5.253|5.283|5.004|4.991|5.123|5.138|5.084|5.03|4.986|4.978|5.011|4.985|4.981|4.986|4.998|5.032|5.136|5.035|4.185|4.179|4.395|4.382|4.432|4.419|4.595|5.057|5.721|7.383|7.467|7.464|7.469|8.105|7.616|7.06|6.612|6.132|6.369|6.369|6.418|6.631|6.893|6.257|5.825|4.508|4.5|4.604|4.672|4.346|4.404|4.403|4.408|4.463|4.432||||||2.88|2.881|3.241|3.331|3.551|2.206|3.403|3.568|3.506|3.476|3.437|3.47|3.479|3.606|3.728|3.723|3.813|3.729|3.812|3.998|3.685|3.816|3.81|3.702|3.24|3.009|3.006|3.967|4.443|2.993|3.016|2.948|3.172||6.829|6.041|6.041|||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.71|0.84|0.64|0.65|0.85|0.68|0.66|0.74|0.73|0.78|0.69|0.69|0.7|0.67|0.71|0.85|0.71|0.73|0.69|0.67|0.67|0.85|0.8|0.66|0.74|0.67|0.8|0.83|0.81|0.79|0.83|0.85|0.78|0.8|0.75|0.79|0.68|0.7|0.84|0.65|0.77|0.83|0.85|0.84|0.85|0.82|0.83|0.83|0.78|0.84|0.84|0.84|0.88|0.93|0.86|0.88|0.79|0.81|0.8|0.84|0.82|0.8|0.77|0.8|0.76|0.79|0.88|0.84|0.84|0.84|0.84|0.84|0.85|0.88|0.9|0.89|0.89|0.78|0.86||0.77|0.8|0.81|0.8||0.88|0.86|0.83|0.89|0.87|0.92|0.86|0.98|0.95|0.84|0.93|0.92|0.89|0.89|0.86|0.82|0.84|0.86|0.96|0.96|0.91|0.75|0.9|0.88|0.88|0.92||0.74|0.74|0.77|0.92|0.89|0.81|0.9|0.88|0.86|0.8|0.89|0.77|0.84||0.83|0.85|0.87|0.83|0.88|0.81|0.76|0.81|0.78|0.84|0.83|0.83|0.85|0.81|0.95|0.78|0.78|0.8|0.94|0.95|0.73||0.99|0.85|0.9|0.74|0.97|0.9|0.97|0.94|0.77|0.9|0.92|0.94|0.96|0.85|0.95|0.85|0.92|0.85|0.84|0.85|0.94|0.85|0.85|0.85|0.98|0.85|0.95|0.85|0.93|0.95|0.96|0.78|0.92|0.85|0.81|0.81|0.81|0.81|0.83|0.85|0.9|0.87|0.84|0.85|0.84|0.91|0.92|0.91|0.89|0.9|0.84|0.8|0.83|0.81|0.79|0.75|0.86|0.72|0.79|||0.85|0.84|0.89|0.95|0.93|0.93|0.94|0.92|0.91|0.91|0.95|0.92|0.91|0.92|0.91|0.89|0.87|0.85|0.84|0.83|0.75|0.76|0.75|0.79|0.88|0.84|0.77|0.86|0.86|0.87|0.88|0.87|0.82|0.89|0.83|0.88|0.92|0.93|0.94|0.95|0.94|0.9|1.04
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.7|10.671|10.675|10.675|10.685|10.69|10.7|10.7|10.72||10.72|10.722|10.72|10.75|10.73|10.76|10.74|10.75|10.715|10.689|10.715|10.72|10.726|10.73|10.737|10.73|10.96|10.745|10.75|10.98|10.721|10.749|10.77|10.76|10.755|10.732|10.76|10.731|10.729|10.73|10.755|10.771|10.76|10.844|10.839|10.858|10.855|10.915|10.926|10.947|10.952||10.929|10.911|10.911|10.896|10.89|10.898|10.881|10.869|10.86|10.842|10.845|10.85|10.84|10.825|10.82|10.797|10.768|11.25|11.185|10.737|10.76|10.71|10.68|10.175|10.65||10.64||10.99|10.61|11.04|10.514|10.48|10.94|9.78|9.78|9.769|10.57|9.762|10.58|10.59|10.615|10.6|10.58|10.565|9.725|10.6
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||4.4|4.4|4.35|4.32|4.36|4.36|4.34|4.34|4.38|4.37|4.38|4.39|4.4|4.41|4.37|4.37|4.37|4.33|4.36|4.37|4.33|4.33||4.39|4.29|4.29|4.31|4.27|4.21|4.2|4.22|4.22|4.19|4.32|4.31|4.3|4.23|4.23|4.24|4.24|4.25|4.25|4.27|4.26|4.28|4.25|4.26|4.28|4.27|4.34|4.41|4.41||4.35|4.34|4.34|4.26|4.29|4.27|4.28|4.3|4.31|4.4|4.39|4.39|4.41|4.39|4.49|4.4|4.51|4.47|4.46|4.51|4.53|4.52|4.53|4.53|4.56|4.57|4.59|4.57|4.57|4.57|4.57|4.63|4.68|4.6|4.57|4.39|4.4|4.41|4.41|4.36|4.48|4.51|4.52|4.51|4.5|4.47|4.49|4.47|4.5|4.47|4.47|4.41|4.4|4.23|4.27|4.19|4.22|4.21|4.19||4.19|4.15|4.13|4.12|4.14|4.15|4.11|4.13||4.32|4.27|4.27|4.37|4.33|4.36|4.34|4.27|4.23|4.18|4.23|4.3|4.36|4.45|4.46|4.47|4.56|4.53|4.53|4.5|4.57|4.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0.946|1.048|0.974|0.987|1.033|1.041|1.089|1.092|1.101|1.102|1.163|1.175|1.254|1.187|1.223|1.254|1.259|1.294|1.402|1.498|1.519|1.521|1.65|1.564|1.645|1.646|1.587|1.448|1.421|1.263|1.304|1.292|1.569|1.701|1.529|1.638|1.827|1.927|1.9|1.94|2.265|2.531|3.187|3.167|3.179|3.285|3.421|3.554|3.583|2.71|3.602|3.511|3.667|3.527|3.502|3.588|3.398|3.683|3.31|3.45|3.715|3.714|4.177|4.129|2.709|2.635|1.625|1.233|1.152|1.144|1.113|1.175|1.177|1.15|1|1.128|1.163|1.163||1.319|1.315|1.304|||1.252|1.229|1.129|1.179|1.186|1.169|1.165|1.161|1.275|1.331|1.325|1.4|1.464|1.494|1.623|1.633|1.629|1.79||1.602|1.731|1.811|1.783|1.869|2.181|3.114|3.219||3.229|3.279|3.496|3.536|3.592|3.698|3.681|3.798|3.821|3.84||3.833|3.831|3.892|3.903|3.763|3.763|3.867|3.785|3.767|3.961|3.929|3.987|3.994|4.017|4.004|4.031|4.079|4.129|4.121|4.148|4.139|4.174|4.175|4.163|4.236|4.208|4.235|4.24|4.217|4.239|4.256|4.194|4.256|4.239|4.206||4.256|4.19|4.214|4.173|4.15|4.175|4.171|4.16||4.181|4.169|4.194|4.169|4.183|4.154|4.158|4.165|4.192|4.158|4.167|4.15|4.144|4.129|4.117|4.143|4.161|4.136|4.14|4.111|4.115|4.115|4.127|4.168|4.144|4.139|4.144|4.15|4.156|4.11|4.125|4.087|4.144|4.148|4.076|4.067|4.043|4.066|4.062|4.083|4.098|4.076||4.087|4.079|4.13|4.11|4.096|4.14|4.127|4.144|4.136|4.139|4.09||4.125|4.165|4.127|4.142|4.142|4.161|4.179|4.158|4.197|4.205|4.185|4.206|4.188|4.16|4.181|4.19|4.163|4.187|4.108|4.173|4.171|4.177|4.202|4.188|4.331|4.331|4.25|4.175
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||||||||||||||||||||||||2.82||||||||||||||||||||||||||||||||||||||||||2.82||||||||||||||||||||||||2.83|||||||||2.85|||||||||||||||||||||||||||||||2.86|||||2.85||||||||||2.82||||||2.83||||||||||2.85||||||||||||||2.87|2.82||2.88|||||||||||||||||||||2.78|||||2.8||||||||2.71|||||||||||||||||||2.65||||||2.65|||||2.63||||2.62|||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.561|3.217|||3.227|3.257|3.131|3.067|3.005|3.163|3.244|3.134|3.144|3.089|3.162|3.171|3.077|3.028|2.808|2.765||2.765|2.726|2.739||2.804|2.656|2.67|2.635|2.602|2.662|2.61|2.623|2.679|2.605|2.702|2.602|2.56|2.578|2.538|2.612|2.551|2.515|2.48||2.462|2.462|2.334|2.304|2.415|2.339|2.299|2.359|2.288|2.147|2.173|2.127|2.21|2.233|2.199|2.221|2.178|2.199|2.168|2.189|2.21|2.171|2.143|2.115|2.135|2.155|2.077|2.096|2.123|2.154|2.183|2.064|2.092||2.21|2.235|2.186|2.152|2.233|2.199|2.277|2.178|2.199|2.168|2.189|2.159|2.122|2.143|2.123|2.154|2.183|2.064|2.027|1.991|1.894|2.048||2.035|2.06||2.054|2.071|2.042|2.065|2.036|2.058|1.977|1.999|7.657|1.995|2.062|2.077|2.052|2.028|2.02|2.111|2.008|1.977|2.06|2.029|2.165|2.071|||||||||||||2.01|2.112|1.93|2.092|2.12|2.147|||2.152|2.175|2.425|||1.989|1.909|1.985|3.069|1.929|1.856|1.832|1.794|||1.896|1.798|1.894|1.799|1.831|1.743||1.746|1.831|1.805|1.831|1.909|1.883|1.958||1.999|1.974|1.949|1.97|||1.898|1.876|||1.894|1.873||1.951|1.891|1.872|1.778|1.73|1.756|1.638||1.617|1.716|1.648|1.633|1.57|1.551|1.576|1.643|1.588|1.732|1.673|1.735|1.755|1.739|1.796|1.741|1.76|1.743|1.764|1.817|1.754|1.883|1.806|1.687|1.713|||1.74||1.789|||||1.692|1.673|1.695|1.638|1.587|1.646|1.704|1.576|1.706|||1.597||1.602||1.57|1.595|||1.588
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7.4|7.42|7.22|7.2|7.2|7.25|7.25|7.4|7.52|7.55|7.53|7.55|7.5|7.5|7.55|7.55|7.55|7.55|7.65|7.66|7.67|7.45|7.55|7.7|7.67|7.65|7.59|7.59|7.68|7.55|7.65|7.65|7.58|7.55|7.45|7.47|7.48|7.37|7.28|7.23|7.27|7.24|7.16|7.15|7.14|6.9|6.97|6.95|6.9|6.85|6.8|6.82|6.7|6.81|6.75|6.47|6.45|6.74|6.75|6.7|6.5|6.15|6.2|6.25|5.6|5.89|5.95|5.95|5.7|5.5|5.55|5.45|5.55|5.68|5.84|6.15|6.26|6.52|6.52|6.4||||||||6.55|||6.35|6.61|6.4|6.3|6.5|6.5|6.65||||7.18|7.18|7||7.04|6.84|6.85|6.87|6.9|||||7.03|7.05|7.17|7.17|7.17|7.15|7.15|7.13|7.13|7.15|7.23||7.3|7.2|7.2|7.22|7.25|7.23|7.2|7.25|7.25|7.23|7.14|7.16|7.15|7.14|7.15|7.12|7.1|7.1|7.15|7.18|7.18|7.21|7.27|7.22|7.15|7.13|7.1|7.06|7.05|7.1|7.1|7.05|7|7.05|||7|7.15|7.17|7.2|7.2|7.21|7.23||7.24|7.24|7.23|7.24|7.22|7.2|7.24|7.28|7.32|7.35|7.36|7.4|7.45|7.35|7.34|7.07|6.89|6.86|6.86|6.88|6.89|6.88|6.85|6.85|6.85|7.2|6.9|6.9|6.94|6.98|6.97|7|7.01|7.01|7.05|7.05|7.1|7.32|7.11|7.02|7.05|7.15|7.15|7.15||7.15|7.15|7.14|7.22|7.23|7.23|7.21|7.26|7.3|7.25|7.27|7.32|7.3|7.35|7.3|7.2|7.15|7.17|7.22|7.2|7.19|7.2|7.2|7.25|7.36|7.15|7.1||7.12|7.18|7.19|7.18|7.29|7.3|7.28|7.35|7.35|7.31
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.198|||14.767||11.2|11.198||11.199|||11.12|11.12|11.198||||11.26|||||||||11.75|11.62|11.618||11.73|11.748|11.751|11|||||10.997|||11|10.998|10.801|||||||||10.8|||||||||||9.35||9.35|9.35||9.597|||10.32|9.5|||9.5||9.5|9.5|||9.5|9.5|9.5||9.939|9.302|9.5|9.5|||||||||||||||||||8.853|8.85|||||||8.678|9.22|9.452|9.448||10.32|9.502|10.32|9.497||9.5|9.598|9.6|9.54||9.48|10.32|9.501|9.5||8.9|8.9||9.979||9.251||9.25|10.32||9.41|9.522|10.321|13.793||9.854|10.32|9.853|10.003||19.374|9.274|10.32|9.398|||9.399|10.316|9.997||10.001|9.553|9.852|9.567||9.853|10.32|9.57|9.6||9.6|9.998|9.85|9.85||9.998|10.001|9.482|||10.148||10.17|10.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|13.25|13.25|13.25|13.25|13.4|13.4|13.4|13.3|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|12.9|12.9|12.9||12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|||12.55|12.55|12.55|12.55|12.55||12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45||12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1||12.1|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6|6|6|6|6|6|6|6.03|6|6|6|6|6|6|6|6|6|6.02|6|6.05|6.03|6.07|6|6.1|6.1|6.1|6.1|||6.15|6.15|6.08|6.08|6.05|6.07|6.12|6.05|6.1|6.03|6.03|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6|6|6.02|6.02|5.97|5.95|5.95|5.95|5.92|5.93|5.92|5.9|5.85|5.85|5.85|5.85|5.9|5.93|5.95|5.93|5.97|6|6|5.97|5.98|6.05|6.05|5.88|5.9|5.85|5.85|5.88|5.83||5.88|5.88|5.83|5.77|5.72|5.75|5.83|5.83|5.88|5.88|5.88|5.9|5.93|5.95|5.92|5.93|5.9|5.84|5.6|5.6|5.5|5.52|5.48|5.47|5.45|5.47|5.5|5.5|5.5|5.53|5.52|5.5|5.5|5.5|5.5|5.5|5.5|5.5||5.5|5.5|5.5|5.53|5.42|5.42|5.42|5.42|5.42|5.43|5.45|5.42|5.42|5.43|5.43|5.4|5.47|5.45|5.48|5.5|5.5|5.5|5.5|5.53|5.55|5.55|5.57|5.57|5.57|5.57|5.58|5.58|5.6|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.67|5.6|5.6|5.52|5.48|5.48|5.47||5.47|5.45|5.52|5.6|5.6|5.6|5.6|5.62|5.6|5.62|5.62|5.67|5.65|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.65|5.65|5.67|5.6|5.45|5.47|5.4|5.43|5.5|5.5|5.5|5.53|5.5|5.55|5.55|5.55|5.5|5.5|5.5|5.5|5.5|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.83|5.8|5.33|5.3|5.3|5.15|5.13|5.15|5.17|5.15||5.17|5.15|5.15|5.13|5.15|5.05|5.05|5.15|5.12|5.25|5.4|5.3|5.13
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.217|0.217|0.217||0.242|0.227|0.237|0.252||0.257|0.28|0.243|0.195||0.273|0.271|0.281|0.276||0.243|0.233|0.233|0.23||0.218|0.21|0.223|0.218||0.233|0.248|0.236|0.236||0.251|0.236|0.231|0.241||0.238|0.246|0.253|||0.264|0.281|0.286|0.286||0.294|0.299|0.288|0.278||0.271|0.261|0.246|0.241||0.241|0.261|0.258|0.261||0.261|0.254|0.256|||0.254|0.261|0.257|0.267||0.284|0.287|0.267|0.269||0.272|0.274|0.292|0.292||0.287|0.287|0.287|0.292||0.3|0.305|0.276|0.271||0.273|0.271|0.256|0.241||0.271|0.273|0.261|0.269|||0.271|0.248|0.254||0.259|0.259|0.259|0.269|||0.229|0.229|0.216||0.196|0.201|0.206|0.204||0.219|0.224|0.224|0.211||0.219|0.221|0.216|0.216||0.208|0.201|0.201|||0.206|0.226|0.236|0.241||0.251|0.251|0.256|0.251||0.249|0.254|0.263|0.245||0.243|0.238|0.243|0.245||0.24|0.233|0.233|||0.233|0.238|0.233|0.245||0.258|0.263|0.245|0.243||0.238|0.24|0.243|0.238||0.238|0.235|0.243|0.248||0.253|0.261|0.258|0.276||0.291|0.296|0.278|0.262||0.247|0.242|0.252|0.255||0.257|0.268|0.293|0.29||0.29|0.298|0.305|||0.31|0.316|0.273|0.273||0.275|0.275|0.27|0.273||0.265|0.275|0.29|0.288||0.326|0.313|0.326|0.328||0.374|0.326|0.321|||0.344|0.339|0.326|0.337||0.314|0.337|0.327|0.347||0.37|0.38|0.38|0.39||0.352|0.387|0.368
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.724|0.584|0.727|0.565|0.741|0.735|0.718|0.697|0.673|0.872|0.676|0.894|0.936|0.895|0.907|0.876|0.835|0.692|0.828|0.706|0.846|0.871|0.876|0.802|0.773|0.811|0.772|0.787|0.774|0.678|0.918|0.914|0.911|0.877|0.904|0.963|0.884|0.846|0.822|0.813|0.857|0.928|0.799|0.908|0.84|0.869|0.861|0.914|0.781|0.965|0.866|0.966|0.943|0.965|0.977|0.914|0.819|0.89|0.798|0.679|0.797|0.707|0.639|0.735|0.87|0.776|0.84|0.811|0.795|0.909|0.881|0.929|0.775|0.754|0.68|0.735|0.687|0.639||0.623|0.665|0.857|||0.764|0.695|0.694|0.808|0.672|0.689|0.722|0.724|0.714|0.682|0.664|0.633|0.791|0.715|0.681|0.696|0.611|0.594|0.592|0.594|0.607|0.703|0.673|0.625|0.708|0.757|0.712|0.785|0.814|0.72|0.826|0.722|0.7|0.638|0.633|0.6|0.638|0.685|0.692|0.652|0.634|0.651|0.71|0.736|0.659|0.586|0.556|0.586|0.654|0.607|0.691|0.652|0.647|0.577|0.626|0.604|0.652|0.57|0.675|0.629|0.591|0.591|0.635|0.594|0.589|0.706|0.615|0.622|0.666|0.709|0.675|0.7|0.624|0.626|0.681|0.653|0.612|0.667|0.651|0.701|0.636|0.7|0.7|0.678||0.607|0.591|0.641|0.595|0.66|0.656|0.656|0.649|0.622|0.629|0.705|0.687|0.696|0.721|0.725|0.769|0.6|0.735|0.707|0.74|0.706|0.733|0.834|0.912|0.857|0.808|0.601|0.748|0.755|0.558|0.692|0.731|0.741|0.745|0.723|0.695|0.736|0.724|0.682|0.693|0.724|0.705|0.71|0.744|0.695|0.671|0.688|0.583|0.668|0.591|0.625|0.706|0.584|0.729|0.756|0.7|0.746|0.692|0.664|0.53|0.657|0.71|0.712|0.705||0.706|0.74|0.731|0.575|0.612|0.737|0.593|0.586|0.702|0.67|0.64|0.598|0.71|0.645|0.661|0.661|0.608|0.706
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.852|4.832|4.775|4.883|4.892|4.93|4.92|4.918|4.94|4.93|4.9|4.813|4.787|4.835|4.832|4.798|4.83|4.795|4.825|4.77|4.75|4.767|4.765|4.765|4.72|4.673|4.718|4.595|4.767|4.805|4.823|4.858|4.863|4.85|4.883|4.847|4.79|4.832|4.8|4.83|4.87|4.83|4.827|4.883|4.89|4.892|4.915|4.915|4.925|4.907|4.97|5|4.99|4.97|4.96|4.847|4.8|4.79|4.76|4.77|4.793||4.818|4.912|4.905|4.852|4.895|4.832|4.843|4.83|4.823|4.738|4.668|4.825|4.867|4.88|4.883|4.943||4.95|5.008|5.068|||5.048|5.045|5.01|4.97|4.94|4.957|4.985|5.005|5|5.03|4.94|4.972|4.878|4.793|4.795|4.832|4.785|4.775|4.843|4.91|4.923|5|4.96|4.96|5.005|4.995|4.75|4.722|4.727|4.758|4.73|4.738|4.762|4.76|4.775|4.778|4.74|4.725|4.72|4.582|4.543|4.56|4.57|4.673|4.7|4.648|4.625|4.605|4.657|4.633|4.62|4.617|4.633|4.64|4.673|4.682|4.76|4.615|4.65|4.7|4.698|4.625|4.71|4.682|4.727|4.68|4.68|4.71|4.675|4.69|4.63|4.588|4.605|4.593|4.628|4.555|4.512|4.432|4.455|4.492|4.387|4.378|4.343|4.255|4.34|4.34|4.315|4.307|4.387|4.423|4.418|4.43|4.488|4.49|4.492|4.515|4.523|4.515|4.555|4.575|4.58|4.55|4.54|4.53|4.57|4.51|4.575|4.535|4.66|4.65|4.615|4.57|4.585|4.615|4.55|4.56|4.548|4.54|4.508|4.532|4.552|4.565|4.45|4.455|4.44|4.465|4.448|4.448|4.435|4.477|4.483|4.517|4.49|4.557|4.613|4.53|4.5|4.55|4.49||4.51|4.463|4.29|4.305|4.29|4.35|4.31|4.21|4.207|4.2|4.28|4.207|4.15|4.155|4.168|4.2|4.26|4.27|4.365|4.352|4.435|4.472|4.423|4.45|4.52|4.305|4.37|4.46
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.285|1.336|1.313|1.285|1.343|1.338|1.329|1.316|1.355|1.37|1.308|1.294|1.299|1.292|1.306|1.209|1.182|1.197|1.197|1.175|1.165|1.162|1.17|1.166|1.134|1.099|1.048|1.089|1.157|1.154|1.201|1.215|1.221|1.234|1.245|1.198|1.081|1.038|0.996|1|1.071|0.999|0.998|0.972|1.002|0.96|0.996|0.952|1.005|1.012|1.039|1.052|1.055|0.993|1.038|0.924|0.998|1.02|1.028|0.949|0.859|0.822|0.82|0.824|0.85|0.834|0.709|0.816|0.695|0.702|0.672|0.665|0.578|0.553|0.599|0.562|0.637|0.626|0.604||0.608|0.627|0.622|0.641||0.644|0.605|0.615|0.738|0.745|0.758|0.741|0.687|0.732|0.754|0.686|0.677|0.72|0.717|0.684|0.684|0.766|0.75|0.771|0.829|0.8|0.857|0.777|0.839|0.824|0.855|0.833|0.82|0.866|0.867|0.866|0.871|0.876|0.846|0.885|0.88|0.893|0.864|0.852|0.859|0.933|0.871|0.839|0.866|0.877|0.812|0.872|0.786|0.773|0.779|0.708|0.673|0.674|0.744|0.749|0.765|0.741|0.709|0.695|0.723|0.716|0.667|0.607|0.599|0.586|0.564|0.594|0.617|0.624|0.617|0.622|0.591|0.574|0.6|0.589|0.566|0.533|0.525|0.538|0.541|0.524|0.519|0.513|0.528|0.532|0.524|0.514|0.506|0.539|0.538|0.594|0.588|0.589|0.562|0.573|0.59|0.604|0.655|0.686|0.704|0.7|0.68|0.66|0.663|0.659|0.691|0.555|0.557|0.605|0.589|0.507|0.523|0.6|0.57|0.552|0.606|0.579|0.529|0.541|0.609|0.625|0.578|0.55|0.463|0.551|0.563|0.535|0.498|0.45|0.404|0.366|0.379|0.367|0.4|0.345|0.322|0.313|0.32|0.31|0.286|0.286|0.283|0.275|0.287|0.299|0.302|0.356|0.375|0.346|0.358|0.306|0.335|0.329|0.349|0.35|0.323|0.323|0.319|0.319|0.294|0.332|0.342|0.366|0.369|0.413|0.394|0.452
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.375|1.511|1.414|1.381|1.53|1.515|1.521|1.408|1.456|1.452|1.315|1.304|1.321|1.316|1.331|1.331|1.315|1.328|1.326|1.293|1.283|1.278|1.286|1.286|1.261|1.201|1.148|1.216|1.275|1.194|1.216|1.233|1.236|1.255|1.253|1.108|1.08|1.087|1.103|1.107|1.108|1.113|1.108|1.048|1.03|0.991|1.015|1.027|1.02|1.031|1.063|1.082|1.076|1.03|1.069|1.041|1.097|1.052|1.047|1.048|1.023|0.971|0.971|0.93|0.961|0.948|0.882|0.888|0.828|0.777|0.741|0.725|0.794|0.78|0.776|0.795|0.728|0.716|0.781|0.672|0.692|0.788|0.783|0.735|0.73|0.807|0.742|0.78|0.784|0.84|0.856|0.845|0.849|0.887|0.827|0.813|0.811|0.791|0.795|0.832|0.827|0.849|0.836|0.847|0.851|0.849|0.852|0.861|0.911|0.948|0.936|0.909|0.909|0.902|0.904|0.901|0.898|0.902|0.9|0.888|0.884|0.903|0.92|0.911|0.915|0.93|0.927|0.925|0.889|0.896|0.891|0.873|0.841|0.808|0.762|0.748|0.714|0.715|0.735|0.743|0.747|0.727|0.742|0.738|0.768|0.755|0.668|0.641|0.635|0.616|0.596|0.628|0.651|0.643|0.631|0.635|0.619|0.607|0.621|0.618|0.599|0.572|0.568|0.578|0.581|0.562|0.559|0.552|0.55|0.576|0.561|0.569|0.571|0.54|||0.59|0.58|0.56|0.57||0.61|0.67|0.68||0.704|0.6|0.679|0.67|0.66|||0.657|0.646|0.716|0.695|0.628|0.684|0.708|0.754|0.749|0.72|0.72|0.567|0.704|0.648|0.67|0.563|0.621|0.562|0.683|0.657|0.538|0.644|0.605|0.562|0.569|0.563|0.591|0.526|0.503|0.494|0.42|0.41|0.387|0.384|0.383|0.373|0.453|0.36|0.361|0.451|0.462|0.435|0.438|0.354|0.344|0.33|0.354|0.354|0.334|0.349|0.345|0.353|0.345|0.335|0.348|0.37|0.382|0.398|0.408|0.483
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.16|0.16|0.159|0.159|0.159|0.155|0.155|0.156|0.16|0.16|0.159|0.16|0.16|0.16|0.159|0.16|0.161|0.16|0.165|0.168|0.171|0.185|0.178||0.167|0.191|0.185|0.135|0.14|0.17|0.174|0.175|0.174|0.174|0.179|0.179|0.18|0.184|0.185|0.183|0.175|0.17|0.171|0.174|0.174|0.181|0.184|0.179|0.179||0.177|0.173|0.17|0.165|0.161|0.155|0.154|0.155|0.155|0.154|0.154|0.154|0.155|0.155|0.15|0.151|0.153|0.155|0.156|0.148|0.151|0.145|0.144||0.149|0.153|0.151|0.155|||0.155|0.164|0.165|0.172|0.175||0.175|0.169|0.168|0.162|0.162|0.162|0.162|0.157|0.159|0.16|0.155|0.149|0.152|0.154|0.155|0.157|0.158|0.161|0.15|0.141|0.139||0.139|0.14|0.136|0.128|0.127|0.126|0.123|0.12|0.119|0.119|0.119|0.12|0.12||0.119|0.119|0.125|0.12|0.12|0.12|0.121|0.12|0.115|0.115|0.115|0.115|0.116|0.115|0.116|0.115||0.116|0.115|0.115|0.115|0.125|0.125|0.125|0.124|0.122|0.125|0.126||0.12|0.121||0.12|0.123|0.125|0.12|0.128|0.125|0.125|0.12|0.12|0.118|0.12|0.118|0.12|0.123|0.115|0.115|0.113|0.115|0.116|0.115|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.135|0.135|0.135|0.135|0.136|0.136|0.135|0.135|0.135|0.135|0.135||0.14|0.139|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.145|0.144|0.145|0.145|0.145|0.145|0.144|0.145|0.14|0.14|0.14|0.14|0.14|0.14|0.145|0.145|0.145|0.145|0.144|0.145|0.145|0.145|0.135|0.145|0.141|0.146|0.139|0.14|0.14|0.14|0.14|0.137|0.137|0.137|0.137|0.135|0.143|0.138|0.137|0.135|
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.69|0.71|0.72|0.63|0.73|0.74|0.73|0.7|0.69|0.67|0.68|0.68|0.64|0.66|0.66|0.64|0.67|0.62|0.68|0.67|0.68|0.67|0.67|0.67|0.59|0.7|0.67|0.69|0.68|0.69|0.66|0.74|0.71|0.64|0.71|0.69|0.63|0.6|0.59|0.59|0.57|0.61|0.55|0.57|0.59|0.63|0.59|0.5|0.57|0.59|0.56|0.54|0.56|0.56|0.56|0.52|0.53|0.51|0.48|0.47|0.54|0.55|0.57|0.57|0.58|0.6|0.56|0.56|0.6|0.7|0.6|0.6|0.64|0.64|0.62|0.64|0.48|0.48|0.49||0.52|0.45|0.52|0.45||0.43|0.4|0.49|0.59|0.62|0.69|0.68|0.66|0.66|0.7|0.51|0.67|0.66|0.58|0.68|0.62|0.55|0.55|0.67|0.67|0.49|0.66|0.63|0.57|0.56|0.56|0.54|0.53|0.54|0.48|0.5|0.5|0.51|0.49|0.49|0.49|0.5|0.54|0.5|0.52|0.59|0.56|0.52|0.59|0.52|0.55|0.5|0.53|0.6|0.59|0.61|0.64|0.6|0.69|0.62|0.66|0.63|0.63|0.6|0.57|0.62|0.63|0.64|0.68|0.68|0.75|0.74|0.84|0.66|0.64|0.63|0.74|0.74|0.73|0.76|0.75|0.75|0.73|0.74|0.76|0.78|0.77|0.73|0.71|0.71|0.7|0.57|0.56|0.7|0.71|0.68|0.6|0.61|0.72|0.75|0.71|0.72|0.71|0.72|0.75|0.77|0.71|0.79|0.74|0.7|0.72|0.59|0.65|0.66|0.72|0.63|0.59|0.64|0.6|0.64|0.65|0.65|0.67|0.64|0.61|0.57|0.54|0.54|0.57|0.47|0.49|0.61|0.51|0.51|0.37|0.37|0.51|0.48|0.58|0.51|0.48|0.53|0.42|0.44|0.51|0.44|0.54|0.38|0.36|0.38|0.42|0.31|0.29|0.34|0.35|0.32|0.36|0.28||0.22|0.27|0.42|0.56|0.45|0.54||0.65|0.43|0.41|0.43|0.38|0.48
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.021|2.046|2.027|2.132|1.965|1.856|1.863|1.85|1.882|1.874|1.838|1.823|1.826|1.823|1.738|1.767|1.725|1.754|1.758|1.731|1.75|1.753|1.74|1.72|1.728|1.756|1.738|1.77|1.884|1.988|1.999|1.974|1.968|1.967|1.972|2.01|1.833|1.82|1.855|1.872|1.865|1.881|1.87|1.811|1.816|1.8|1.833|1.778|1.771|1.773|1.795|1.808|1.77|1.711|1.727|1.714|1.75|1.762|1.853|1.872|1.865|1.85|1.865|1.736|1.782|1.854|1.878|1.95|1.955|1.989|1.97|1.808|1.839|2.02|1.989|1.991|1.837|1.89|1.973|1.94|2.016|1.979|1.946|1.922||1.902|1.88|1.905|1.829|1.81|1.796|1.898|1.999|2.001|2.048|1.977|1.943|1.926|1.935|2.106|2.197|2.509|2.923|2.219|2.038|2.056|1.892|1.795|1.66|1.653|1.703|1.601|1.65|1.628|1.713|1.879|1.881|1.822|1.764|1.689|1.712|1.627|1.63|1.571|1.547|1.551|1.545|1.498|1.467|1.477|1.483|1.494|1.46|1.432|1.406|1.393|1.399|1.398|1.406|1.43|1.466|1.477|1.501|1.477|1.544|1.546|1.521|1.486|1.48|1.461|1.441|1.456|1.476|1.437|1.364|1.316|1.382|1.474|1.281|1.318|1.349|1.317|1.27|1.16|1.176|1.133|1.32|1.163|1.19|1.342|1.212|1.182|1.155|1.16|1.188|1.214|1.284|1.306|1.283|1.313|1.298|1.297|1.302|1.332|1.339|1.349|1.321|1.325|1.324|1.353|1.329|1.365|1.387|1.605|1.313|1.401|1.309|1.308|1.321|1.303|1.347|1.348|1.358|1.38|1.387|1.383|1.374|1.301|1.291|1.46|1.345|1.309|1.299|1.295|1.664|1.389|1.231|1.219|1.278|1.272|1.086|1.126|1.378|1.202|1.179|1.25|1.381|1.366|1.32|1.263|1.268|1.335|1.352|1.339|1.34|1.456|1.567|1.439|1.37|1.4|1.353|1.272|1.207|1.196|1.204|1.279|1.243|1.47|1.187|1.654|1.496|1.264
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.801|2.39|2.184|2.499|1.716|1.71|1.638|1.759|1.739|1.715|1.697|1.683|1.752|1.743|1.501|1.476|1.516|1.485|1.488|1.473|1.339|1.774|1.473|1.762|1.464|1.731|1.703|1.729|1.751|1.54|1.589|1.503|1.867|1.672|1.761|1.932|1.634|1.518|1.634|1.694|1.687|1.65|1.86|1.808|1.793|1.835|1.952|1.992|1.972|1.935|1.885|1.898|2.042|2.044|2.276|2.082|2.257|1.929|2.042|2.218|2.309|2.32|2.254|2.193|2.222|2.514|2.683|2.72|2.802|2.545|2.872|2.738|2.914|2.852|2.727|2.759|2.988|3.213|3.204||2.947|3.457|2.858|2.955||3.307|2.959|3.036|3.02|3.259|3.01|3.261|3.026|3.217|3.109|2.791|2.913|3.014|2.858|2.967|3.268|3.678|3.791|3.629|3.39|3.088|2.799|2.681|2.434|2.282|2.303|2.353|2.304|2.157|2.185|2.157|2.085|2.19|2.086|2.043|1.922|1.841|1.749|1.804|1.699|1.855|1.738|1.767|1.766|1.817|1.874|1.859|1.782|1.781|1.696|1.719|1.674|1.721|1.759|1.844|1.739|1.862|1.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|1.313|1.351|1.335|1.323|1.374||1.396|1.381|1.419|1.418|1.251|1.245|1.226|1.22|1.26|1.215|1.181|1.212|1.248|1.185|1.173|1.199|1.199|1.163|1.111|1.12|1.084|1.082|1.178|1.191|1.186|1.205|1.26|1.222|1.249|1.253|1.063|1.106|1.067|1.11|1.078|1.119|1.092|1.039|1.038|1.033|1.07|1.046|1.087|1.113|1.128|1.143|1.091|1.028|1.074|1.04|1.139|1.061|1.05|1.096|1.033|0.994|0.952|0.921|0.976|0.943|0.871|0.888|0.879|0.878|0.796|0.701|0.708|0.696|0.692|0.611|0.621|0.635|0.644|0.506|0.565|0.567|0.598|0.578|0.599|0.608|0.682|0.741|0.709|0.635|0.689|0.726|0.729|0.685|0.738|0.706|0.774|0.762|0.742|0.714|0.704|0.738|0.788|0.766|0.8|0.899|0.78|0.754|0.774|0.882|0.869|0.845|0.877|0.839|0.86|0.858|0.956|0.879|0.895|0.883|0.858|0.899|0.918|0.907|0.922|0.946|0.946|0.947|0.89|0.917|0.924|0.938|0.802|0.803|0.736|0.733|0.705|0.746|0.776|0.753|0.773|0.674|0.73|0.825|0.763|0.75|0.576|0.47|0.468|0.467|0.411|0.449|0.44|0.491|0.438|0.498|0.487|0.428|0.41|0.51|0.463|0.402|0.475|0.474|0.451|0.499|0.498|0.468|0.467|0.492|0.491|0.516|0.487|0.486|0.46|0.508|0.49|0.527|0.498|0.501|0.507|0.557|0.578|0.61|0.609|0.618|0.603|0.598|0.575|0.616|0.615|0.607|0.612|0.607|0.591|0.604|0.606|0.628|0.656|0.634|0.573|0.474|0.453|0.452|0.476|0.489|0.437|0.411|0.393|0.41|0.41|0.363|0.427|0.451|0.454|0.394|0.413|0.431|0.385|0.406|0.371|0.346|0.357|0.337|0.281|0.288|0.316|0.321|0.307|0.329|0.267|0.267|0.264|0.252|0.342|0.291|0.291|0.287|0.337|0.354|0.235|0.291|0.281|0.245|0.241|0.294|0.297|0.304|0.312|0.444|0.322|0.34
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1.631|1.702|1.662|1.617|1.683|1.723|1.688|1.656|1.722|1.713|1.664|1.644|1.629|1.645|1.661|1.632|1.588|1.595|1.57|1.579|1.502|1.528|1.536|1.548|1.479|1.497|1.374|1.403|1.473|1.502|1.54|1.552|1.586|1.6|1.586|1.596|1.382|1.388|1.438|1.383|1.388|1.42|1.37|1.328|1.37|1.288|1.307|1.346|1.343|1.343|1.384|1.392|1.328|1.287|1.382|1.279|1.39|1.348|1.353|1.339|1.336|1.3|1.281|1.16|1.211|1.16|1.155|1.18|1.148|1.118|1.045|1.016|0.9|0.94|0.857||0.949|0.973|0.842||0.907|0.998|0.927|1.098||1.009|1.13|1.173|1.13|1.388|1.298|2.775|0.708|0.937|1|0.827||1.522|1.041|1.007|1.522|0.762|0.979|0.901|0.94|1.493|1.464|1.095|1.079|1.082|1.059|1.054|1.372|1.035|0.987|1.026|0.967|0.959|1.008|0.923|0.716|1.286|0.828||0.683|1.225|1.089||0.628|0.909|0.878|0.74|0.776|0.828|0.595|0.665|0.993|0.57|0.739|0.665|0.567|0.574|0.662|0.625|0.712|0.607|0.844|0.535|0.56|0.57|0.566|0.505|0.521|0.521|0.421|1.194|1.395|0.484|1.368|0.506|0.484|0.556|0.52|1.288|1.172|1.058|1.236|0.991|1.359|1.248|1.278|1.17|1.125|1.154|1.184|1.213|1.111|1.069|1.224|1.252|1.154|1.305|1.14|1.167|1.193|0.625|0.706|0.537|0.542|0.506|0.536|0.605|0.603|0.63|0.595|0.579|0.559|0.556|0.646|0.61|0.596|0.601|0.576|0.709|1.107|1.13|1.053|1.022|0.947|0.969|0.682|0.557|0.518|0.515|0.539|0.498|0.532|0.678|0.503|0.515|0.492|0.678|0.446|0.677|0.505|0.634|0.656|0.635|0.565|0.677||0.501|0.435|0.457|0.695|0.538|0.616|0.676||0.793|0.548|0.675|0.518|0.544|0.77||0.731|0.866|0.804|0.707|0.766|0.56
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.673|1.723|1.694|1.614|1.609|1.589|1.574|1.552|1.594|1.6|1.574|1.546|1.55|1.551|1.561|1.598|1.559|1.599|1.556|1.51|1.555|1.574|1.587|1.568|1.586|1.57|1.501|1.555|1.538||1.622|1.639||||||1.39|1.73|1.738|1.751|1.745|1.474|1.727|1.736|1.403|1.688|1.708|1.444|1.448|1.454|1.464|1.436|1.358|1.381|1.355|1.389|1.393|1.516|1.515|1.524|1.439|1.446|1.415|1.45|1.475|1.451|1.426|1.303|1.275|1.168|1.234|1.414|1.571|1.448|1.489|1.493|1.517|1.556|1.529|1.544|1.597|1.597|1.61|1.604|1.611|1.64|1.699|1.697|1.551|1.648|1.731|1.817|1.684|1.509|1.474|1.443|1.426|1.325|1.267|1.304|1.371|1.368|1.158|1.08|1.088|1.045|1.041|1.005|1.044|1.019|1.028|1.1|1.101|1.077|1.113|1.131|1.105|1.094|1.054|1.038|1.021|1.043|1.025|1.034|1.069|1.063|1.086|1.055|1.056|1.052|1.076|1.026|0.959|0.895|0.887|0.885|0.88|0.898|0.911|0.91|0.904|0.888|0.894|0.92|0.878|0.834|0.806|0.818|0.798|0.775|0.821|0.838|0.841|0.802|0.8|0.778|0.75|0.736|0.72|0.762|0.752|0.755|0.718|0.632|0.619|0.611|0.605|0.636|0.644|0.626|0.611|0.611|0.625|0.764|0.623|0.616|0.614|0.591|0.597|0.609|0.604|0.664|0.669|0.69|0.677|0.657|0.648|0.643|0.646|0.654|0.682|0.691|0.685|0.664|0.631|0.651|0.707|0.737|0.727|0.679|0.668|0.687|0.651|0.711|0.75|0.711|0.672|0.674|0.685|0.712|0.716|0.697|0.745|0.76|0.707|0.716|0.711|0.734|0.683|0.617|0.622|0.614|0.605|0.571|0.572|0.608|0.573|0.568|0.578|0.522|0.581|0.581|0.581|0.581|0.537|0.55|0.572|0.596|0.587|0.59|0.586|0.609|0.611|0.61|0.59|0.615|0.647|0.644|0.682|0.677|0.656
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.586|2.584|2.594|2.593|2.626|2.625|2.603|2.601|2.6|2.615|2.613|2.609|2.575|2.59|2.588|2.587|2.615|2.582|2.58|2.58|2.578|2.574|2.573|2.572|2.555|2.554|2.567|2.57|2.578|2.607|2.605|2.748|2.775|2.744|2.76|2.755|2.735|2.833|2.855|2.814|2.925|3.028|3.164|3.285|3.254|3.29|3.267|3.295|3.3|3.283|3.292|3.295|3.291|3.287|3.28|3.28|3.321|3.331|3.345|3.34|3.323|3.322|3.331|3.34|3.09|3.335|3.334|3.331|3.339|3.336|3.357|3.334|3.343|3.363|3.122|3.119|3.123|||3.354|3.374|3.369|||3.366|3.374|3.391|3.376|3.395|3.392|3.4|3.401|3.409|3.405|3.402|3.41|3.465|3.45|3.479|3.497|3.525|3.515|3.495|3.515|3.52|3.54|3.512|3.55|3.588|3.615|3.622|3.591|3.597|3.63|3.6|3.597|3.616|3.642|3.658|3.655|3.651|3.635|3.604|3.625|3.57|3.534|3.514|3.51||3.507|3.494|3.499|3.496|3.52|3.479|3.476|3.5|3.53|3.534|3.549|3.554|3.498|3.504|3.492|3.489|3.476|3.458|3.491|3.514|3.529|3.57|3.613|3.66|3.635|3.629|3.687|3.746||3.826|3.77|3.749|3.765|3.734|3.731|3.693|3.695|3.629|3.558|3.589|3.57|3.574|3.573|3.586|3.615|3.58|3.602|3.608|3.535|3.513|3.559|3.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.45|1.45|1.43|1.37|1.39|1.42|1.42|1.46|1.46|1.44|1.42|1.42|1.41|1.38|1.4|1.37|1.35|1.36|1.34|1.33|1.31|1.3|1.31|1.31|1.27|1.27|1.25|1.29|1.32|1.36|1.37|1.42|1.43|1.41|1.4|1.43|1.39|1.38|1.41|1.37|1.36|1.37|1.36|1.41|1.41|1.42|1.44|1.44|1.4|1.39|1.37|1.37|1.38|1.38|1.39|1.34|1.34|1.33|1.3|1.3|1.31|1.33|1.32|1.36|1.37|1.38|1.37|1.45|1.43|1.42|1.41|1.41|1.41|1.41|1.41|1.43|1.45|1.4|1.4|1.4|1.41|1.39|1.38|1.38|1.38|1.38|1.37|1.38|1.35|1.35|1.37|1.37|1.36|1.34|1.36|1.33|1.35|1.34|1.3|1.35|1.39|1.38|1.37|1.39|1.4|1.4|1.39|1.34|1.29|1.3|1.27|1.27|1.27|1.27|1.27|1.28|1.28|1.2|1.2|1.2|1.19|1.2|1.2||1.19|1.2|1.21|1.2|1.18|1.18|1.18|1.17|1.16|1.22|1.22|1.24|1.23|1.21||1.19|1.21|1.22|1.23|1.23|1.24|1.24|1.28|1.3|1.32|1.33|1.28|1.28|1.3|1.33|1.32|1.34|1.31|1.28|1.28|1.27|1.26|1.2|1.1||1.13|1.06|1.04|1.02|1.04|1.06|1.01|1|0.98|1|1|1.08|1.1|1.11|1.08|1.1|1.08|1.09|1.15|1.15|1.15|1.18|1.19|1.15||1.15|1.16|1.17|1.18|1.17|1.15|1.14|1.12|1.12|1.12|1.17|1.19|1.19|1.18|1.13|1.15|1.08|1.07|1.06|1.03|1.02|1.02|1.03|1.03|1.11|1.12|1.13|1.18|1.21|1.24|1.21|1.2|1.23|1.24|1.24|1.22|1.23|1.2|1.16|1.1|1.09|1.15|1.14|1.11|1.2|1.14|1.14|1.05|0.99||1.08|1.05|1.12|1.14|1.16|1.15|1.25|1.26|1.26|1.16|1.07|1.02|1.13
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.801|7.796|7.702|7.629|7.618||7.595||7.674|7.632|7.521|7.54|7.49|||7.529|7.604|7.584|7.584|7.583|7.61|7.58|7.58|7.579|7.569|7.529|7.482|7.529|7.519|7.481|7.545|7.572|7.553|7.534|7.515|7.514||7.541|7.504|7.548|7.538|7.528|7.484|7.519|7.554|7.517||7.517|7.482|7.499|7.568|7.567|7.61|7.635|7.618|7.548|7.556|7.573|7.555|7.538|7.546||7.554|7.721|7.696|7.669|7.668|7.651|7.56|7.543|7.502|7.518|7.501|7.493|7.445|7.398|7.369|7.444|7.457|7.49|7.52|7.459|7.509|7.457|7.387|7.435|7.503|7.434|7.404||7.356|7.582|7.458|7.448|7.438|7.501|7.327|7.337|7.345|7.283|7.204|7.214|7.276|7.337|7.346|7.389|7.465|7.084|7.094|7.07|7.082||7.207|7.176|7.218|6.891|6.647|6.611|6.606||6.617|6.661|6.733|6.897|6.906|6.971|6.981|6.99|6.984|7.053|7.124|6.926|6.659|6.669|6.621|6.623|6.619|6.643|6.654|6.663|6.665|6.647|6.588|6.557|6.526||6.516|6.576|6.492|6.475|6.506|6.516|6.525|6.522|6.493|6.496|6.339|6.26|6.258||6.294|6.285|6.32|6.33|6.315|6.333|6.355|6.365|6.313|6.35|6.415|6.437|6.338|6.419|6.441||6.442|6.44|6.39|6.388|6.45|6.367|6.422|6.42|6.406|6.309|6.217|6.249|6.314|6.29|6.12|5.954|5.953|5.865|5.875|5.819|5.818|5.743|5.743|5.732|5.699|5.699|5.794|5.783|5.814|5.823|5.709|5.709|5.698|5.31|5.303|5.324|5.233|5.244|5.274|5.186|5.148|5.168|5.139|5.15|5.229|5.249|5.173|5.202|5.222|5.223|5.234|5.244|5.282|5.245|4.958|4.95|4.97|5.031|4.871||4.883|4.813|4.847|4.921|4.885|4.864|4.87|4.876|4.895|4.886|4.84|4.781|4.852|4.858|4.875|4.881
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.346|0.358|0.356|0.336|0.353|0.347|0.346|0.344|0.342|0.359|0.353|0.352|0.35|0.348|0.347|0.342|0.357|0.356|0.371|0.369|0.364|0.362|0.361|0.359|0.407|0.401|0.4|0.398|0.396|0.394|0.405|0.388|0.386|0.384|0.398|0.393|0.407|0.405|0.403|0.402|0.397|0.395|0.394|0.407|0.405|0.4|0.399|0.397|0.396|0.394|0.404|0.402|0.414|0.427|||0.411|0.417|0.416|0.414|0.423|0.421|0.42|0.418|0.417|0.425|0.424|0.422|0.421|0.42|0.415|0.426|0.425|0.423|0.447|0.43|0.429|0.427|0.438|0.449|0.432|0.431|0.418|0.416|0.403|0.411|0.398|0.397|0.395|0.406|0.402|0.401|0.399|0.398|0.397|0.405|0.403|0.402|0.401|0.4|0.396|0.406|0.405|0.393|0.391|0.388|0.376|0.386|0.395|0.394|0.401||0.4|0.398|0.397|0.404|0.403|0.401|0.4||0.399|0.405|0.404|0.393|0.412|0.412|0.39|0.331|0.329|0.327|0.341|0.339|0.338|0.336||0.347|0.328|0.326|0.342|0.323|0.336|0.334|0.332|0.348|0.347|0.342|0.34|0.339|0.32|0.352|0.348|0.346|0.344|0.343|0.358|0.341|0.33|0.34|0.33||0.33|0.329|0.33|0.33|0.33|0.33|0.329|0.329|0.331|0.329|0.33|0.33|0.329|0.33|0.32|0.319|0.32|0.33|0.32|0.32|0.329|0.329|0.331||0.35|0.339|0.339|0.35|0.352|0.3|0.319|0.299|0.339|0.33|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.349|0.35|0.349|0.35|0.349|0.369|0.36|0.35|0.349|0.346|0.389|0.39|0.39|0.39|0.368|0.37|0.359|0.359|0.39|0.39|0.39|0.379|0.399|0.37|0.37|0.37|0.37|0.38|0.37|0.38|0.349|0.36|0.339||0.36|0.36|0.349|0.36|0.33|0.329|0.34|0.329|0.329|0.34|0.34|0.33|0.378|0.399|0.404|0.378|0.381
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.51|3.45||3.44|3.46|3.44|3.43|3.45|3.46|3.47|3.43|3.45|3.4|3.4|3.46|3.19|3.17|3.2|3.18|||3.22|3.23|3.256|3.29||3.22|3.23|3.26|3.28||3.36|3.36||3.39||||3.31|3.33||3.3|3.3|3.31|3.31|3.32|3.31||3.325|3.33|3.36|||||||||3.23|3.21|3.17|3.2||||3.14|3.1|3.08|2.68|||||2.83|2.8|2.8|2.83|2.81|||||||2.73|2.75|2.78|2.84|2.81|2.88|2.83|2.81|2.81|2.77|2.78|2.78|2.7|2.73|2.73|2.75|2.88|2.75||2.79|2.87|2.87||2.82||2.85|2.9|2.98||2.98|3.05|3.02|3.02|3.03|3.03|2.98|2.91|2.9|2.88|2.79|2.77|2.75|2.75|2.75||2.81|2.77|2.65|2.68|2.68|2.8|2.83|2.78|2.78|2.77|2.771|2.8|2.79|2.85|2.77|2.73||2.72|||||||2.75|2.77|2.71|2.82|2.82|2.87|2.89|3.06|3.06|3.05|3.05|3.05|3.04|3.03|3.03|3.02|3.01|3.01|3|3|3.02|3.02|3.01|3.02|3.04|3.05|3.11|3.11|3.13|3.11|3.09|3.09||3.09|||3.1|3.085||3.09|3.08|3.09|3.12|3.11|3.14|3.14||3.19||3.6|3.18||3.1|3.07|3.11|3.11|3.11|3.11|3.14|3.11|3.09|3.07|3.06||2.99|2.98|2.97|3.01|2.98|2.95|2.99|2.97|2.93|2.925|2.91|2.92|2.83||2.82||2.84|2.83||2.83|||2.88|2.86|||2.86|||2.8|2.81|2.9|2.79|
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.9|2.89|2.89|2.87|2.82|2.89|2.82|2.9|2.9|2.87|2.82|2.95|||2.9|2.92|2.92|2.925|2.88|2.83|2.79|3|2.79|2.9|2.8|3|2.86|2.81|2.81|2.87|2.9|2.86|3.04|2.89|3|2.95|2.89|3.04|2.99|3|3|3|2.95|3.2|3.1|3.05|3.06|2.95|3.2|3.06|3.2|3.12||||||3.2|3.1|2.87|2.87|2.9|2.93|2.9|2.9|2.87|2.9|2.95|2.95|2.95|2.88|2.9|3.08|3|2.7|2.7|2.95|2.7||2.95|2.7|2.95|2.7|2.95|3.01|2.95|2.95|2.7|3.01|2.55|2.9|2.92|2.7|2.55|2.6|2.55|2.55|2.55|2.22|2.22|2.35|2.35|2.83|2.35|2.65|2.35|2.27|2.37|2.35|2.2|2.13|2.35|2.18|2.35|2.18|2.33|2.1|2.18|2.2|1.96|2|1.98|1.91|2|1.98|2.03|1.96|1.96|1.96|1.91|1.94|1.96|1.91|1.96|1.874|2.03|2.03|1.96|1.94|1.94||||||1.85|1.84|1.96|1.85|1.96|||1.95|1.86|1.87|1.94|1.96|1.87|1.94|1.87|1.95|1.95|1.95|1.87|1.87|2.01|1.85|1.886|1.87|1.96|1.86|1.93|1.96|1.96|1.96|1.96|1.96|1.92|1.92|1.91|1.91|1.93|1.91|1.93|1.93|1.98|1.93|1.93|1.93|1.95|1.93|2.03|1.9|1.96|1.9|1.91|1.89|1.9|1.87|1.84|1.9|1.87|1.88|1.88|1.87|1.89|1.87|1.87|1.87|1.84|1.92|1.87|1.9|1.92|1.84|1.92|1.89|1.91|1.89|1.92|1.92||||1.86|1.89|1.85|1.86|1.82|1.46|1.46|1.84|1.85|1.44|1.45|1.44|1.5|1.78|1.44|1.75|1.7|1.44|1.78|1.45|1.72|1.45|1.6|1.65|1.6|1.67|1.67|1.67
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|3.402|3.853|3.941|3.838|3.389|3.389|3.359|3.448|3.452|3.855|3.451|3.882|3.954|3.825|3.456|3.529|3.601|3.784|3.592|3.31|3.362|3.395|3.445|3.751|4.026|3.74|3.749|3.999|4.126|4.051|4.15|4|||3.957|4.699|4.004|3.997|4.839|4.2|4.503||4.931|4.03|4.012|4.032|4.533|4.047|4.001|4.099|4.272|5.133|4.201|4.199|4.25|4.246|4.36|4.28|4.681|4.771|4.598|4.5|4.35|4.26|4.342|4.245|4.326|4.299|4.27|4.403|4.439|4.689|4.616||||||||4.6|4.602|4.759|4.891|4.783|4.699|4.699|4.682|5.86|4.613|4.828|4.95|4.848|5.17|5.267|5.967|6.044|5|5.351|6.35|5.273|5.261|5|4.75|4.67|4.865|4.749|4.699|4.858|4.7|4.7|4.7|4.521|4.628|4.5|4.499|4.601|4.542|4.521|||4.644|4.562|4.435|4.509|4.533|4.557|4.3|4.3|4.674|4.625|4.72|4.3|4.3|4.3|4.3|4.897|4.897|4.22|4.982|4.272|4.268|4.358|4.313|4.446|4.134|4.105|4.127|4.15|4.332|4.289|4.245|4.281|4.303|4.313|4.322|4.408|4.428|4.409|4.509|4.329|4.549|4.431|4.451|4.266|4.287|4.307|3.966|4.347|4.405|4.365|4.444|4.463|4.424|4.539|4.674|4.576|4.594|4.612|4.381|4.399|4.879|4.38|4.286|4.341|4.36|4.323|4.341|4.359|4.413|4.431|4.286|4.304|4.43|4.375|4.285|4.41|4.321|4.551|4.602|4.618|4.898|4.338|4.668|4.716|4.526|4.7|4.7|4.656|4.698|4.7|4.7|4.7|4.751|5.03|4.695|4.949|4.775|5.426|4.736|5.311|4.766|4.587||4.742|4.709|4.867|5.025|4.896|5.128|4.952|4.966|5.074|4.993|5.315|5.42|5.247|5.446|5.45|5.45|5.416|5.428|5.44|5.361|5.162|5.22|5.152|5.426||5.572|5.629|5.506
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.41|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42||0.42|0.42|0.42|0.42|0.43|0.43|0.43|0.44|0.44|0.45|0.45|0.45|0.46|0.46|0.46|0.38|0.46|0.45|0.45|0.44|0.41|0.42|0.41|0.4|0.4|0.41|0.42|0.43|0.42|0.42|0.42|0.43|0.42|0.44|0.44|0.44|0.44|0.42|0.42|0.41|0.42|||0.41|0.42|0.42|0.42|0.42|0.43|0.43|0.43|0.42|0.42|0.43|0.43|0.43|0.44|0.44|0.44|0.44|0.44|0.45|0.46|0.45|0.45|0.48|0.49|0.49|0.53|0.56||0.54|0.54|0.54|0.55|0.53|0.54|0.53|0.53|0.53|0.53|0.53|0.54|0.55|0.53|0.51|0.53|0.54|0.53|0.51|0.5|0.51|0.48|0.47|0.47|0.48|0.48|0.49|0.5|0.5|0.47|0.44|0.44|0.44|0.43|0.41|0.4|0.4|0.42|0.44|0.33|0.47|0.47|0.47|0.48|0.48|0.51|0.54|0.54|0.53|0.55|0.44|0.53|0.55|0.55|0.54|0.53|0.52|0.51|0.51|0.47||0.47|0.47|0.49|0.45|0.43||0.44|0.45|0.41|0.41|0.39|0.4|0.39|0.4|0.4|0.28|0.39|0.4|0.42|0.42|0.42|0.42|0.42|0.43|0.43|0.37|0.36|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.4|0.43|0.46|0.5|0.5|0.5|0.5|0.51|0.51|0.51|0.52|0.53|0.46|0.55|0.55|0.55|0.46|0.55|0.55|0.56|0.56|0.56|0.58|0.58|0.54||0.75|0.79|0.74|0.73|0.74|0.73|0.73|0.69|0.71|0.57||0.65|0.58|0.57|0.57|0.56|0.56|0.54|0.53|0.53|0.53|0.52|0.48|0.51|0.55|0.54|0.5|0.4||0.37|0.37|0.36|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.34|0.33
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.65|4.64|4.63|4.63|4.64|4.62|4.58|4.58|4.56|4.57|4.57|4.57|4.56|4.55|4.57|4.55|4.56|4.54|4.54|4.56|4.54|4.55|4.55|4.51|4.55|4.51|4.55|4.53|4.55|4.54|4.56|4.56|4.55|4.55|4.56|4.54|4.55|4.53|4.52|4.52|4.5|4.47|4.5|4.5|4.51|4.51|4.48|4.5|4.4|4.37|4.36|4.33|4.36|4.33|4.4|4.34|4.15|4.15|4.15|4.15|4.15|4.15|4.17|4.1|4.2|4.11|4.19|4.19|4.11|4.19||4.18|4.18|4.2|4.12||4.02|4.02|4.14|4.03|4.05|4.03|4.03|4.03|4.03|4.03|4.04|4.05|4.05|4.05|4.05|4.08||4.05|4.05|4.05|4.05|4.05|4|4.03|||4.01|3.97||||4.08|4.06|4.02|4.04|4.03|4.13|4.14|4.16||4.18|4.16|4.18|4.18|4.18|4.12|4.12||4.12|4.06|4.12|4.09|4.09|4.12|4.15|4.15|3.99|4.14|4.11|4.1|4.09|3.99|3.99|4.02|4|3.99|4|3.98|4.02|3.99|4.03||||3.97|3.99|3.98|3.97|3.98|4|3.99|4.01|4.02|4.03|4.02|4.03|4||4.04|3.99||4.02|4.01|4.01|4.03|4.03|4.03|4.03|4.02|4.04|4.02|4.04|4.04|4.05|4.02|4.05|4.03|4.01|4.04|4.02|4.01|4.03|4.02|4.02|4.02|4.03|4.04|4.03|4.09|4.09|4.1|4.09|4.12|4.12|4.14|4.1|4.09|4.12|4.13|4.1|4.16||4.15|4.21|4.19|4.18|4.16|4.15|4.14|4.09|4.05|4.06|4.05|4.07|4.01|4.01|3.99|4|4|4|4|3.97|3.92|3.94||3.92||3.9|3.92|3.91|3.92|3.93|3.8|3.91|3.9|3.87|3.84|3.79|3.83|3.79|3.76|3.79|3.79|3.89|3.72|3.79
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.42|1.41|1.4|1.41|1.42|1.41|1.4|1.39|1.4|1.41|1.4|1.39|1.4|1.41|1.4|1.41|1.42|1.41|1.42|1.42|1.41|1.42|1.41|1.4|1.41|1.4|1.42|1.41|1.42|1.41|1.55|1.41|1.42|1.41|1.4|1.41|1.4|1.41|1.35|1.41|1.4|1.39|1.4|1.39|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.65|1.4|1.41|1.4|1.39|1.38|1.39|1.38|1.39|1.4|1.39|1.38|1.39|1.38|1.39|1.4|1.41|1.42|1.43|1.42|1.43|1.42|1.41|1.4|1.41|1.42|1.41|1.4|1.41|1.4|1.41|1.4|1.41|1.38|1.38|1.4|1.39|1.4|1.39|1.4|1.39|1.4|1.39|1.38|1.39|1.38|1.36|1.38|1.37|1.36|1.37|1.36|1.37|1.38|1.37|1.36|1.37|1.38|1.37|1.38|1.37|1.37|1.36|1.42|1.36|1.37|1.38|1.37|1.39|1.37|1.36|1.35|1.36|1.37|1.36|1.36|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.38|1.37|1.38|1.39|1.38|1.37|1.4|1.39|1.39|1.38|1.39|1.39|1.38|1.38|1.37|1.36|1.5|1.36|1.37|1.38|1.37|1.4|1.37|1.36|1.35|1.36|1.35|1.36|1.35|1.34|1.35|1.36|1.37|1.36|1.35|1.36|1.4|1.36|1.37|1.38|1.39|1.38|1.37|1.38|1.37|1.38|1.37|1.36|1.35|1.3|1.37|1.36|1.37|1.36|1.19|1.16|1.35|1.34|1.36|1.35|1.36|1.35|1.36|1.37|1.35|1.36|1.36|1.37|1.36|1.37|1.36|1.37|1.12|1.15|1.36|1.35|1.34|1.35|1.34|1.34|1.34|1.33|1.32|1.33|1.32|1.33|1.32|1.33|1.34|1.31|1.34|1.33|1.34|1.33|1.1|1.33|1.34|1.33|1.32|1.16|1.32|1.33|1.35|1.36|1.19|1.4|1.39|1.38|1.39|1.25|1.41|1.4|1.42|1.43|1.42|1.29|1.56
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|8.566|7.835|6.844|7.246|6.668|6.437|6.095|6.318|6.44|5.883|5.874|6.227|6.307|6.481|6.685|7.427|6.113|6.005|6.533|6.336|6.527|6.293|5.731|5.621|5.879|6.016|6.033|5.468|5.425|5.453|5.359|5.31|4.483|4.411|4.658|4.636|4.264|4.29|4.34|4.347|4.501|4.32|4.444|4.344|4.441|4.38|4.427|4.466|4.599|4.452|4.481|4.455|4.447|4.495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||12.438|12.445|12.472|12.47|12.46|12.49|12.5|12.518|12.449|12.454|12.45|12.443|12.365|12.345|12.335|12.367|12.473|12.42|12.456|12.429|12.467|12.555|12.578|12.52|12.529|12.5|12.521|12.51|12.533|12.542|12.74|||12.67|12.67|12.67||12.67|12.67||12.48|12.48|12.49|12.44|12.44|12.48|12.46|12.4|12.4|12.4|12.41|12.37|12.43|12.49|12.42|12.44|12.43|12.45|12.45|12.52|12.56||12.48|12.43|12.47|12.51|12.47|12.45|12.42|12.36|12.36|12.28|12.3|12.21|12.16|12.14|12.07|12.06||12.1|12.16|12.2|12.21||12.21|12.21|12.06|11.96|11.92|11.695|11.78|11.672|11.762|11.796|11.857|11.968|11.931|11.928|11.91|12.12|11.991|11.877|11.912|11.928|11.794|11.752|11.707|11.596|11.509|11.499|11.439|11.458||11.387|11.447|11.377|11.346|11.275|11.332|11.26|11.231||11.233|11.24|11.251|11.227|11.218|11.263|11.224|11.203|11.157|11.188|11.155|11.11|11.128|11.194||11.264|11.282|11.3|11.265|11.26|11.266|11.302|11.35|11.342|11.431|11.404|11.372|11.39|11.371|11.25|11.16|11.264|11.166|11.16|11.211|11.285|11.188|11.285|11.259|||11.221|11.221|11.29|11.221|11.34|11.34|11.295|11.09|10.825|10.835|11.03|11.08|11.12|11.14|11.13|10.95|11.22|10.98|11.23|11.202|11.265|11.245|11.335|11.275|11.187|11.175|11.226|11.258|11.272|11.09|11.421|11.08|11.16|11.41|11.28|11.506|11.582|11.46|11.686|11.57||11.59|11.756|11.8|11.77|11.787|11.807|11.898|11.86|11.885|11.894|11.3|11.93|11.9|11.95|11.33|11.972|11.945|11.249|11.179|11.179|11.805|11.705|12.18|12.105|11.64||12.255|11.715|12.355|11.78|12.493|11.681|11.68|12.418|12.59|11.82|11.806|11.89|11.906|12.697|12.665|12.69|12.732|12.825|12.87|12.935|12.905
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||4.8|4.81|4.81|4.8|4.83|4.83|4.85|4.85|4.85|4.86|4.88|4.9|4.83|4.84|4.86|4.86|4.86|4.81|4.86|4.87|4.79|4.79||4.84|4.78|4.73|4.72|4.71|4.7|4.7|4.71|4.65|4.65|4.73|4.72|4.71|4.64|4.64|4.69|4.68|4.68|4.68|4.69|4.69|4.7|4.72|4.73|4.74|4.74|4.76|4.67|4.67||4.73|4.71|4.71|4.7|4.67|4.67|4.68|4.68|4.69|4.7|4.7|4.69|4.71|4.71|4.73|4.65|4.71|4.71|4.75|4.71|4.74|4.72|4.74|4.75|4.75|4.76|4.76|4.77|4.76|4.84|4.84|4.8|4.89|4.9|4.89|4.85|4.84|4.85|4.84|4.73|4.7|4.72|4.71|4.66|4.65|4.62|4.65|4.64|4.63|4.63|4.59|4.56|4.55|4.48|4.53|4.5|4.5|4.49|4.5||4.36|4.32|4.3|4.31|4.32|4.34|4.5|4.51||4.52|4.53|4.59|4.6|4.59|4.61|4.62|4.62|4.62|4.57|4.62|4.6|4.59|4.64|4.66|4.65|4.66|4.65|4.65|4.67|4.67|4.68|4.67|4.69|4.67|4.7|4.67|4.71|4.76|4.76|5.32|||4.7|4.76|4.72|4.73|4.7|4.73|4.72|4.73|4.73|4.71|4.72|4.74|4.74|4.74|4.75|4.75|4.73|4.76|4.74|4.74|4.75|4.74|4.73|4.71|4.74|4.73|4.76|4.73|4.74|4.77|4.76|4.76|4.78|4.78|4.79|4.78|4.77|4.76|4.75|4.74|4.74|4.74|4.72|4.72|4.72|4.71|4.73|4.72|4.72|4.72|4.73|4.76|4.74|4.75|4.76|4.76|4.74|4.88|4.74|4.77|4.73|4.74|4.75|4.75|4.75|4.75|4.75|4.77|4.77|4.77|4.81|4.8|4.8|4.81|4.81|4.79|4.82|4.82|4.82|4.83|4.83|4.82|4.85|4.89|4.88|4.88|4.89|4.89|4.9|4.865|4.92|4.9|4.88|4.93|4.93|4.94
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.259|5.867|6.163|5.867|6.236|6.166|5.876|6.163|5.876|5.921|6.165|6.173|6.163|5.723|6.232|5.726|6.173|5.727|6.17|5.333|6.166|6.464|6.368|6.476|6.533|6.167|6.473|6.479|6.469|5.526|6.477|5.483|6.473|6.479|6.533|5.477|6.476|6.577|5.475|6.525|6.573|6.471|6.569|6.482|6.779|6.717|6.722||5.845|5.875|6.721|6.726|5.826|6.677|6.726||6.654|6.621|6.626|6.674|6.632|6.623|6.628|5.827|5.518|5.475|5.836|5.478|5.487|5.522|5.48|5.488|5.483|5.478|5.869|5.485|5.356|5.815|5.704|5.79|5.657|5.67|5.753|5.459||5.777|5.662|5.47|5.663|5.743|5.666|5.678|5.82|5.461|5.539|5.809|5.82||5.851|5.872|5.819|5.829|5.86|4.719|4.774|4.721|5.918|5.927|4.727|5.985|5.916||4.743|4.734|5.971|4.735|5.117|5.702|5.729|5.812|5.613|5.64|5.613|5.742|5.868|5.636|5.709|5.636|5.706|5.869|5.747|5.723|5.612|5.721|5.784|5.717|5.654|5.633|5.734|5.873|5.73|5.749|5.729|5.747|5.764|5.743|5.76|5.741|5.758|5.845|5.755|5.737|5.954|5.636|6.048|5.959|5.654|5.954||||5.942|5.955|5.938|6.04|5.96|5.944|5.843|5.659|5.953|5.852|5.756|5.8|5.75|5.7|5.7|5.7||5.7|5.7|5.7|5.45|5.45|5.45|5.45|5.45|5.45|5.7|5.95|5.95|5.95|5.95|5.95|5.95|6.264|5.664|5.95|5.95|5.95|5.95|5.95|5.95|5.95||6.1|6.1|6.3|6.2|6.4|6.2|6.4|6.2|6.2|6.2|6.54|6.2|6.3|6.2|6.3|6.75|6.65|6.718|6.75|6.75|6.75|6.65|6.65|6.65|6.75|6.724|6.65|6.65|6.65|6.65||6.6|6.65|6.65|6.7|6.6|6.6|6.6|6.7|6.6|6.6||6.7|6.75|6.6|6.6|6.6|6.6
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.98|2.99|2.96|2.96||||2.97|2.98|3|2.98||3|2.99|3|3.03|2.94|2.86|2.81|2.81|2.79|2.8|2.01|2.83|2.81|2.85|2.89|2.8|2.8|2.8|2.83|2.82|2.81|2.72|2.76|2.79|2.76|2.66|2.7|2.66|2.68|2.69|2.66|2.64||2.58|2.58|2.64|2.64|2.62|2.64|2.64|2.61|2.61|2.56|2.56|2.64|2.64|2.64|2.65|2.61|2.7|2.65|2.64|2.63|2.53|2.49|2.53|2.51|2.5|2.57|2.62|2.59|2.5|2.45|2.47|2.44|2.43|||2.42|2.4|2.4|2.4|2.38|2.4|2.31|2.36|2.4|2.6025|2.57|2.59|2.405|2.44||2.44|2.41|2.44||2.43|2.36|2.22|2.16|2.17|2.13|2.1||2.15|2.15|2.15||2.2|2.2|2.18|2.18|2.21|2.21|2.15|2.08|2.03|||2.11|2.11|2.1|2.1|2.13|2.14||2.14|2.12|2.12||2.1|2.07|2.07||2||2.04|2.04|1.95|||1.93|||||2.08|||||1.95|2.04||||1.98|||2.05||2.04|2.03|2.04|2.03|2.05|2.05||1.96|||1.98|||1.96||||2.1|||1.96|||2.1|2.03|2.03|1.96|2|||2|1.8||1.8|1.65|1.96|||1.96|1.96|1.83|1.75||1.76||1.6||1.6||1.58|1.6||1.6|1.58|1.59|1.6|1.58|1.59|1.6||1.58|1.58|1.63|1.58|1.62|1.6|||1.58|1.6||1.7|1.69|1.7|1.68||||1.75||1.75||1.81|1.82|1.83|1.84||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||2.173|2.141|2.106|2.108|2.132|2.165|2.212|2.227|2.26|2.327|2.356|2.402|2.398|2.384|2.478|2.626|2.667|2.771|2.849|2.952|2.988|3.01|2.908|2.91|2.931|3.029|2.987|3.065|2.996|2.954|2.979|2.992|3.242|3.289|3.163|3.304|3.2|3.269|3.248|3.331|3.402|3.664|3.81|3.808|3.702|4.046|4.054|4.413|4.421|4.285|4.444|4.163|4.281|4.177|4.176|4.2|3.961|4.198|3.827|3.967|4.239|4.323|4.427|4.617|3.068|3.29|2.852|2.656|2.67|2.623|2.745|2.752|2.479|2.408|2.265|2.237|2.256|2.254||2.519|2.402|2.356|||2.473|2.412|2.315|2.353|2.356|2.352|2.36|2.336|2.445|2.511|2.519|2.525|2.513|2.617|2.558|2.6|2.569|2.864||2.536|2.502|2.534|2.498|2.694|3.102|3.532|3.542||3.59|3.685|3.994|4.075|4.156|4.185|4.285|4.306|4.325|4.308||4.309|4.317|4.357|4.321|4.24|4.24|4.254|4.206|4.198|4.29|4.31|4.365|4.403|4.392|4.452|4.471|4.49|4.529|4.517|4.577|4.594|4.601|4.633|4.621|4.633|4.607|4.636|4.633|4.623|4.685|4.692|4.654|4.681|4.661|4.665||4.675|4.628|4.608|4.642|4.629|4.613|4.645|4.673||4.671|4.671|4.687|4.65|4.631|4.667|4.654|4.681|4.675|4.663|4.665|4.661|4.652|4.656|4.663|4.641|4.661|4.66|4.66|4.679|4.653|4.644|4.671|4.688|4.727|4.652|4.644|4.73|4.733|4.717|4.752|4.781|4.779|4.778|4.764|4.731|4.719|4.72|4.716|4.715|4.716|4.725||4.7|4.679|4.69|4.668|4.698|4.692|4.703|4.705|4.682|4.676|4.592||4.542|4.611|4.577|4.617|4.597|4.606|4.6|4.578|4.66|4.681|4.601|4.635|4.606|4.6|4.606|4.661|4.658|4.639|4.636|4.648|4.644|4.64|4.671|4.627|4.696|4.696|4.636|4.616
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||||||||||||||||||||||||2.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.85|||||||||2.87|||||2.9||||||||||||||||2.91||||||||||2.9|||||||||||||||||||||2.86|||||||||||||||||||||||||2.92||||||2.89||||||||||2.95||||2.85||2.83|2.8|2.85||||2.85|||||||||||||||||||||||||2.75|||||||||||||2.7|||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.428|3.41|||3.436|3.416|3.384|3.349|3.399|3.4|3.461|3.465|3.467|3.397|3.422|3.447|3.405|3.371|3.212|3.179|3.193|3.142|3.167|3.169||3.126|3.09|3.059|3.084|3.097|3.121|3.084|3.075|3.067|3.058|3.05|2.954|2.946|2.914|2.928|2.931|2.928|2.897|2.899|2.846|2.805|2.77|2.729|2.743|2.757|2.771|2.759|2.751|2.743|2.654|2.634|2.599|2.569|2.561|2.553|2.523|2.49|2.583|2.609|2.613|2.583|2.484|2.466|2.481|2.474|2.445|2.435|2.418|2.432|2.331|2.416|2.405|2.398|2.47|2.452|2.478|2.468|2.483|2.487|2.48|2.483|2.462|2.455|2.448|2.441|2.456|2.457|2.45|2.454|2.428|2.432|2.445|2.472|2.477|2.446|2.416|2.394|2.364|2.368|2.373|2.399|2.39|2.394|2.409|2.402|2.373|2.375|2.389|2.394|2.398|2.423|2.446|2.439|2.443|2.388|2.404|2.394|2.398|2.38|2.373|2.388|2.401|2.383|2.398|2.424|2.439|2.396|2.379|2.361|2.365|2.38|2.403|2.439|2.432|2.365|2.404|2.394|2.41|2.436|2.407|||2.438|2.42|2.435|||2.422|2.394|2.365|2.337|2.274|2.268|2.251|2.273|||2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.289|2.28|2.273|2.256|2.249|2.253|2.267|2.26|2.11|2.093|2.076|2.069||2.063|2.062|2.078|2.082|2.108|2.102|2.086|2.069|2.005|2.045|2.073|2.079|2.061|2.031|2.081|2.154|2.103|2.096|2.1|2.105|2.099|2.115|2.109|2.134|2.139|2.133|2.127|2.132|2.103|2.086|2.102|2.09|2.118|2.11|2.138|2.154|2.114|2.13|1.461|2.116|2.154|2.159|2.164|||2.144|2.192|2.207|2.189|2.193|2.198|2.113|2.129|2.133
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|12.029|12.029|11.797|11.639|11.776|11.776|11.781|||11.626|11.577|11.455|11.455|11.542|11.551|11.548|11.473|11.472||11.364|11.421|11.42|11.404||11.395||11.347|11.346||11.235|11.262|11.227|11.046|11.081||10.96|10.905|10.903|10.838|||10.765||10.688|10.698|10.727|10.725|10.765|10.722||10.428|||||||||10.495|10.332|10.316|10.102||||10.37|10.275|10.293|10.323|10.301|10.381|10.345||10.139|10.129|10.059|10.057|||||10.233|10.214|10.221||10.056|10.009|10.135|9.962|9.934|9.996|10.035|10.282|10.29|10.047|10.049|9.937|9.989|9.904|10.068|9.917|10.115|9.933|10.024|9.841|9.924|||9.87|9.915|9.852|9.851|9.75|9.752||9.693|9.355|9.25|9.148|9.145|||9.25|9.288|9.284|9.311|9.292|9.291|9.335|9.318|9.271|9.346||9.259|9.316|9.354|9.35||9.347|9.383|9.386|9.351|9.353|9.436|9.395|9.357|9.445|9.514|9.514||9.504|9.503|9.414|9.411|9.407|9.365|9.409|9.407|9.455|9.437|9.434|9.35|9.398|9.247|9.43|9.432|9.472|9.441|9.412|9.408|9.403|9.378|9.327|9.397|9.422|9.441|9.376|9.394|9.379|9.347|9.346|9.384|9.427|9.433||9.299|9.367|9.331|9.398|9.421|9.277|9.459|9.431|9.359|9.362|9.387|9.454||||9.57||9.547|9.568|9.599|||9.585||9.678|||9.864|||10.61|10.577||10.613||10.632||10.683|10.69|10.682|10.724|10.722|10.748|10.735|10.745|10.756|10.755|10.819|10.827|10.791|10.852||10.777|10.871|10.834|10.928|10.964|10.962||10.861|10.859|10.938|10.957|10.83|10.98|
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||8.323|8.42||8.314|8.409||8.347|8.438|8.353|8.339||8.45|8.469||8.376|8.4|||8.577||8.403|8.421||8.426|8.588|8.606|8.453||8.213|8.611|||8.153|8.646|8.476|9.269|8.665|8.653|8.667|8.28|8.672|8.295|8.685|8.374|8.701|9.325||8.323|8.708|8.342|8.725|8.411|8.425|8.735|8.364|8.472|8.485|8.499|8.491|8.504|8.516|8.41|8.465|8.478|8.467|8.535|8.383|8.533|8.522|8.55|8.654|8.256|8.555|8.41||8.578|8.567||||||||||||||8.618||9.721|8.388|||||9.067|9.302|||9.661|9.664|||9.994|9.995|10.075|10.03|1.893||9.979|9.993|10.071|9.76|9.807||9.634|||||9.843|10.018|8.889|8.908|7.39||8.537|8.216|8.169|8.015|7.929|7.938|7.739||7.547|7.675|7.88|7.854|7.94|8.064||3.093|3.162|3.185|3.208|3.231|3.253|3.32|3.342|5.587|3.386|3.407|3.471|3.492|3.513|||3.616|3.636|3.657|3.676|3.696|3.755|3.775|3.794|3.813|3.832|3.889|3.907|3.926|3.944|3.963|4.017|4.035|4.053|4.071|4.088|4.141|4.158|4.175|4.192|4.209|4.26|4.276|4.293|4.309|4.326|4.374|4.39|4.406|4.422|4.518|4.475|4.647|4.368|4.334|4.398|4.444|4.411|4.522|4.383|4.36|4.367|4.306|4.255|4.149|4.136|3.997|3.875|3.927|3.751|3.785|3.787|3.668|3.908|3.789|3.832|3.559|3.61|3.617|3.58|3.535|3.539|3.537|3.596|3.491|3.37|3.358|2.926||2.976|3.026|3.301|3.768|4.566|4.731|4.888|4.162|4.134|4.14|3.512|4.06|3.49|3.063|3.038|2.895||2.8
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.28|8.43|8.38|8.41|8.33|8.53|8.4|8.38|8.33|8.57|8.31|8.37|8.49|8.55|8.77|8.82|8.78|8.74|8.78|8.76|8.58|8.5|8.17|8.36|8.49|8.37|8.32|8.31|8.5|8.6|8.7|8.74|8.79|8.74|8.71|8.64|8.6|8.64|8.43|8.28|8.18|8.28|8.1|7.94|7.7|7.7|7.69|7.92|7.77|7.78|7.94|7.93|7.89|7.59|7.64|7.51|7.4|7.55|7.56|7.68|7.3|7.24|6.94|6.93|7.02|6.79|6.81|6.54|6.89|6.69|6.53|6.26|6.38|6.42|6.37|6.48|6.5|6.48|6.73|6.65|6.66|7.03|6.72|6.73|6.8|6.74|6.92|6.97|6.84|6.77|6.72|6.77|6.83|6.88|7.12|7.13|7.22|7.39|7.39|7.41|7.43|7.41|7.49|7.51|7.34|7.38|7.34|7.46|7.26|||||7.44|7.5|7.57|7.54|7.49|7.48|7.48|7.48|7.46|7.55|7.52||7.6|7.6|7.56|7.58|7.6|7.61|7.64|7.56|7.51|7.45|7.5|7.45|7.45|7.5|7.52|7.46|7.44|7.4|7.6|7.55|7.57|7.63|7.64|7.67|7.74|7.68|7.74|7.74|7.61|7.69|7.64|7.65|7.73|7.83|||7.73|7.83|7.78|7.77|7.86|7.83|7.91||7.86|7.82|7.82|7.82|7.87|7.92|8.01|8.01|7.91|7.99|8.02|7.96|8.03|7.91|7.82|7.87|8.01|7.94|7.81|7.84|7.88|7.87|7.76|7.76|7.72|7.79|7.71|7.84|8.01|8.09|8.11|8.06|8.1|8.07|8.1|8.09|8.14|8.2|8.2|8.3|8.25|8.35|8.34|8.4|8.35|8.36|8.36|8.39|8.39|8.32|8.29|8.36|8.4|8.39|8.42|8.4|8.36|8.37|8.29|8.26|8.2|8.21|8.27|8.32|8.4|8.72|8.42|9.02|8.53|8.4|8.56|8.74||8.58|8.63|8.63|8.58|8.73|8.73|8.73|8.93|8.52|9.13
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.55|||12.55||12.55|12.55||12.55|||12.5|12.5|12.3||||12.52||||||12.85|||13|12.8|||12.7|13|13||||||12.4|||||11.918||||||||11.5||||||||||||10.8||10.69|10.69|10.35|10.6|||10.55|10.55|||10.8||10.8|10.8|||10.8|10.8|10.8||10.751|10.65|10.65|10.65||10.55||10.5|10.55||10.55|10.55||10.55||10.5|||10.4||10.4|10.4|10.45|10.401|||||||10.48|10.4|10.451|10.55||10.55|10.481|10.52|10.52||10.59|10.7|10.7|10.55||10.4|10.4|10.55|10.35||10.23|10.26|10.25|10.28||10.55||10.32|10.55||10.5|10.51|10.5|10.5||10.5|10.5||||10.5|10.501|10.5|10.5|||10.5|10.5|10.499|||10.55|10.6|10.491||10.6|10.45|10.4|10.49||10.52||10.6|10.599|||10.45|10.28|10.5||||10.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1||14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14||14|14|14|14|14||14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|||13.25|13.25|13.25|13.25|13.25||13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95||12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45||12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.25|6.249|6.55|6.25|6.495|6.495|6.459|6.459|6.459|6.495|6.536|6.5|6.413|6.433|6.413|5|6.432|6.393|6.394|6.885|6.885|6.885|6.393|6.885|6.885|6.394|6.885|6.393|6.885|6.885|6.885|6.394|6.601|6.596|6.633|6.634|6.596|6.6|6.6|6.632|6.637|6.596|6.549|6.565|6.558|6.551|6.553|6.558|6.953|6.498|6.514|6.505|6.501|6.5|6.451|6.539|6.381|6.386|6.391|6.302|6.284|6.496|6.5|6.5|6.533|6.533|6.5|6.496|6.357|6.499|6.299|6.5|6.496|6.6|6.55|6.41|6.405|6.446|7.295|6.411|6.945|6.7|6.496|6.5||6.411|6.899|6.398|6.711|7.09|6.697|6.411|6.597|6.602|6.607|7.097|6.598|6.603|6.648|7.102|6.644||6.685|6.676|6.658|6.663|6.663|6.746|7.144|7.299|7.101|6.746|6.763|6.882|6.886|6.916|6.927|6.918|6.909|6.762|6.766|7.264|6.758|6.75|6.766|6.758|6.746|6.75|6.754|6.7|6.75|6.762|6.755|6.794|6.81|6.802|6.802|6.795|6.799|6.814|6.795|6.807|6.799|6.815|6.8|6.726|6.813|6.818|6.805|6.809|6.796|6.792|6.797|6.801|6.806|6.81|6.806|7.392|7.35|7.3|7.45|7.4|7.45|7.45|7.412|7.3|7.404|7.45|7.3|7.4|7.251|7.4|7.406|7.4|7.15|7.397|7.15|7.25|7.15|7.15|7.412|7.6|7.4|8.499|7.4|7.249|7.401|7.15|7.248|7.295|7.228|7.522|7.524|7.52|7.451|7.252|7.3|7.3|7.3|7.65|7.2|7.499|7.45|7.45|7.601|7.55|7.65|7.7|7.7|7.701|7.55|7.6|7.6|7.5|7.5|7.45|7.811|7.251|7.45|7.4|7.416|7.4|7.5|7.6|7.749|7.9|7.751|7.749|7.501|7.55|7.81|7.567|7.7|7.62|7.7|7.75|7.95|8||7.672|7.271|7.101|7.5|7.15|7.366|7.151|7.207|7.3|7.384|8.499|7.177|6.772
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.07|6.08|6.12|6.1|6.1|6.08|6.1|6.08|6.1|6.1|6.07|6.07|6.07|6|6|6.03|6.02|6.05|6.02|6.05|6.05|6.02|6.02|6.03|6.08|6.05|6.05|||6.05|6.05|6.07|6.02|6.03|6.02|6|6|6.02|6.08|6.1|6.12|6.12|6.08|6.13|6.13|6.13|6.12|6.12|6.13|6.12|6.08|6.07|6.07|6.08|6.12|6.05|6.07|6.08|6.07|6.08|6.08|6.12|6.12|6.13|6.12|6.15|6.15|6.15|6.13|6.08|6.22|6.25|6.32|6.3|6.25|6.33|6.3|6.38|6.48|6.47|6.43|6.4|6.4|6.32||6.23|6.23|6.17|6.15|6.25|6.25|6.25|6.28|6.25|6.25|6.24|6.25|6.25|6.2|6.21|6.2|6.41|6.08|||||6|6.05|6.08|6.08|6.03|6.07|6.07|6|5.83|5.83|5.83|5.8|5.83|5.87|5.83|5.92||5.92|5.92|5.78|5.75|5.78|5.8|5.8|5.82|5.83|5.83|5.83|5.85|5.85|5.87|5.8|5.9|5.83|5.92|5.88|5.92|5.88|5.93|5.88|5.73|5.85|5.87|5.83|5.93|5.9|5.9|5.83|5.8|5.9|5.93|5.9|5.92|6.03|6|6|6|5.97|5.78|5.75|5.7|5.67|5.7|5.65|5.6|5.6|5.6||5.6|5.7|5.7|5.7|5.75|5.7|5.7|5.75|5.65|5.65|5.7|5.7|5.7|5.75|5.8|5.8|5.8|5.82|5.82|5.9|5.8|5.75|5.75|5.7|5.55|5.55|5.53|5.55|5.55|5.55|5.5|5.5|5.5|5.5|5.53|5.65|5.63|5.65|5.6|5.6|5.47|5.43|5.45|5.45|5.42|5.47|5.4|5.5|5.5|5.5|5.48|5.4|5.4|5.87|5.97|5.33|5.38|5.22|5.2|5.2|5.17|5.17|5.15||5.2|5.17|5.25|5.17|5.2|5.2|5.18|5.22|5.22|5.3|5.52|5.43|5.15
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.669|0.653|0.665||0.766|0.73|0.746|0.83||0.786|0.842|0.822|0.766||0.833|0.797|0.825|0.756||0.694|0.654|0.653|0.637||0.589|0.561|0.609|0.601||0.633|0.697|0.725|0.705||0.764|0.696|0.657|0.688||0.739|0.751|0.698|||0.766|0.835|0.823|0.847||0.837|0.805|0.853|0.765||0.712|0.664|0.605|0.57||0.586|0.629|0.58|0.621||0.633|0.568|0.589|||0.585|0.605|0.589|0.573||0.677|0.708|0.621|0.601||0.645|0.641|0.751|0.647||0.655|0.634|0.614|0.605||0.649|0.677|0.649|0.592||0.628|0.627|0.532|0.429||0.543|0.539|0.461|0.512|||0.539|0.457|0.468||0.5|0.488|0.504|0.54|||0.431|0.443|0.403||0.332|0.34|0.351|0.347||0.367|0.418|0.395|0.363||0.355|0.351|0.363|0.367||0.383|0.367|0.371|||0.355|0.383|0.407|0.411||0.426|0.438|0.434|0.428||0.42|0.432|0.424|0.464||0.48|0.484|0.499|0.535||0.563|0.522|0.49|||0.497|0.505|0.477|0.501||0.521|0.524|0.47|0.483||0.488|0.496|0.5|0.496||0.549|0.517|0.525|0.537||0.534|0.57|0.538|0.566||0.586|0.613|0.641|0.596||0.564|0.56|0.585|0.593||0.609|0.609|0.669|0.653||0.621|0.629|0.621|||0.637|0.605|0.601|0.629||0.68|0.68|0.685|0.717||0.706|0.734|0.758|0.738||0.794|0.726|0.746|0.718||0.821|0.817|0.77|||0.881|0.817|0.759|0.735||0.716|0.777|0.733|0.806||0.835|0.867|0.84|0.868||0.793|0.873|0.952
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.13|1.161|1.154|1.153|1.209|1.256|1.27|1.269|1.396|1.408|1.372|1.401|1.434|1.377|1.388|1.352|1.321|1.297|1.273|1.292|1.265|1.293|1.298|1.223|1.19|1.235|1.188|1.2|1.23|1.299|1.355|1.393|1.397|1.362|1.401|1.461|1.388|1.398|1.397|1.408|1.454|1.524|1.504|1.503|1.524|1.459|1.493|1.547|1.525|1.54|1.544|1.563|1.543|1.56|1.513|1.439|1.507|1.405|1.3|1.265|1.269|1.262|1.183|1.309|1.344|1.343|1.303|1.351|1.325|1.331|1.31|1.346|1.287|1.251|1.19|1.168|1.189|1.14||1.088|1.167|1.254|||1.228|1.213|1.207|1.202|1.176|1.202|1.231|1.232|1.195|1.159|1.109|1.062|1.104|1.024|1|1.025|1.005|0.988|0.903|0.995|1.005|1.038|1.016|0.955|1.024|1.091|0.809|0.782|0.787|0.788|0.781|0.802|0.789|0.717|0.692|0.668|0.665|0.675|0.704|0.698|0.685|0.724|0.718|0.734|0.657|0.651|0.617|0.628|0.651|0.666|0.697|0.634|0.637|0.625|0.633|0.612|0.659|0.633|0.655|0.636|0.649|0.643|0.636|0.664|0.652|0.715|0.657|0.658|0.719|0.733|0.715|0.731|0.697|0.688|0.742|0.726|0.713|0.674|0.664|0.728|0.699|0.728|0.727|0.635||0.685|0.646|0.64|0.609|0.641|0.642|0.652|0.709|0.697|0.68|0.742|0.726|0.752|0.771|0.79|0.779|0.799|0.806|0.772|0.802|0.77|0.823|0.926|0.956|0.903|0.874|0.818|0.793|0.799|0.788|0.736|0.78|0.807|0.79|0.742|0.746|0.785|0.768|0.752|0.753|0.77|0.739|0.756|0.787|0.752|0.71|0.732|0.776|0.756|0.797|0.875|0.839|0.864|0.861|0.907|0.83|0.865|0.821|0.805|0.812|0.817|0.883|0.885|0.885||0.879|0.92|0.916|0.832|0.886|0.867|0.774|0.879|0.896|0.884|0.919|0.993|1.044|1.073|1.153|1.044|1.091|1.076
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.988|4.968|4.907|5.032|5.043|5.055|5.045|5.045|5.075|5.045|5.015|4.93|4.91|4.96|4.957|4.92|4.96|4.91|4.943|4.872|4.843|4.858|4.84|4.84|4.782|4.715|4.78|4.642|4.832|4.883|4.915|4.965|4.97|4.96|5.005|4.968|4.912|4.955|4.92|4.95|4.99|4.952|4.963|5.028|5.037|5.045|5.065|5.065|5.075|5.063|5.125|5.155|5.14|5.12|5.097|4.975|4.915|4.918|4.883|4.892|4.92||4.948|5.05|5.045|4.99|5.037|4.97|4.988|4.968|4.988|4.895|4.83|4.992|5.03|5.04|5.04|5.102||5.11|5.168|5.227|||5.21|5.205|5.17|5.13|5.105|5.125|5.155|5.173|5.155|5.185|5.075|5.108|4.992|4.91|4.918|4.957|4.912|4.9|4.977|5.048|5.063|5.135|5.088|5.088|5.135|5.125|5.122|5.075|5.095|5.12|5.085|5.088|5.108|5.077|5.088|5.06|5.01|4.99|4.99|4.885|4.855|4.875|4.878|4.972|4.983|4.915|4.887|4.867|4.918|4.898|4.84|4.83|4.83|4.84|4.87|4.883|4.935|4.78|4.79|4.85|4.84|4.778|4.865|4.845|4.9|4.843|4.85|4.875|4.845|4.84|4.762|4.695|4.695|4.65|4.662|4.57|4.532|4.445|4.472|4.505|4.383|4.365|4.318|4.247|4.343|4.335|4.307|4.3|4.383|4.423|4.415|4.42|4.488|4.483|4.485|4.517|4.492|4.523|4.58|4.595|4.605|4.59|4.563|4.563|4.608|4.565|4.63|4.605|4.727|4.713|4.675|4.62|4.648|4.648|4.543|4.56|4.54|4.55|4.495|4.525|4.545|4.555|4.43|4.445|4.427|4.448|4.427|4.448|4.452|4.515|4.557|4.613|4.588|4.66|4.722|4.615|4.595|4.642|4.57||4.59|4.568|4.465|4.457|4.423|4.51|4.492|4.39|4.41|4.415|4.5|4.432|4.352|4.355|4.41|4.44|4.495|4.5|4.605|4.605|4.745|4.787|4.725|4.765|4.85|4.66|4.855|4.923
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.766|1.84|1.798|1.736|1.863|1.871|1.887|1.87|1.923|1.916|1.824|1.845|1.839|1.817|1.839|1.79|1.763|1.778|1.74|1.733|1.687|1.697|1.717|1.738|1.639|1.589|1.479|1.535|1.638|1.653|1.694|1.747|1.744|1.754|1.769|1.784|1.553|1.54|1.525|1.549|1.54|1.454|1.431|1.383|1.402|1.314|1.398|1.412|1.411|1.398|1.446|1.465|1.434|1.362|1.444|1.352|1.478|1.406|1.37|1.382|1.371|1.319|1.27|1.254|1.302|1.242|1.161|1.2|1.138|1.16|1.105|0.989|0.894|0.868|0.856|0.906|0.909|0.823|0.797||0.854|0.893|0.875|0.953||0.958|0.956|1.03|1.036|1.056|1.082|1.06|1.086|1.056|1.086|1.02|1|0.869|0.814|0.859|0.878|0.864|0.858|0.915|0.93|0.954|0.976|0.922|1.04|1.117|1.11|1.051|1.052|1.039|1.034|0.953|0.927|0.929|0.926|0.914|0.92|0.976|0.99|0.984|0.986|1.054|1.021|1.037|0.983|1.012|1.008|0.954|0.901|0.895|0.821|0.806|0.781|0.76|0.798|0.795|0.808|0.776|0.811|0.833|0.849|0.842|0.788|0.734|0.724|0.746|0.693|0.755|0.791|0.811|0.78|0.813|0.753|0.719|0.75|0.741|0.709|0.633|0.579|0.65|0.641|0.615|0.625|0.601|0.596|0.647|0.611|0.592|0.594|0.612|0.608|0.666|0.662|0.677|0.662|0.663|0.624|0.635|0.704|0.73|0.752|0.752|0.76|0.725|0.799|0.805|0.839|0.855|0.882|0.835|0.752|0.708|0.73|0.784|0.83|0.776|0.803|0.775|0.737|0.693|0.774|0.726|0.684|0.657|0.63|0.672|0.682|0.587|0.546|0.567|0.573|0.544|0.603|0.592|0.638|0.581|0.519|0.495|0.51|0.499|0.469|0.511|0.49|0.45|0.488|0.484|0.507|0.501|0.499|0.515|0.5|0.53|0.505|0.495|0.537|0.51|0.517|0.54|0.568|0.568|0.563|0.534|0.582|0.597|0.627|0.576|0.542|0.596
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.815|1.85|1.82|1.792|1.874|1.896|1.879|1.85|1.901|1.917|1.824|1.839|1.864|1.834|1.852|1.817|1.789|1.806|1.796|1.753|1.747|1.737|1.734|1.768|1.73|1.64|1.521|1.576|1.723|1.684|1.784|1.796|1.802|1.825|1.845|1.815|1.611|1.61|1.625|1.613|1.606|1.621|1.583|1.547|1.553|1.492|1.622|1.615|1.602|1.595|1.616|1.609|1.581|1.536|1.557|1.523|1.597|1.547|1.567|1.588|1.54|1.483|1.442|1.416|1.415|1.233|1.316|1.208|1.15|1.161|1.08|0.987|0.964|1.105|0.934|0.947|1.097|0.91|0.877|0.908|0.928|0.955|0.952|1.154|0.999|1.012|1.017|1.099|1.095|1.117|1.267|1.245|1.12|1.105|0.908|1.071|1.059|1.122|0.923|0.951|1.124|1.032|1.05|1.063|1.042|1.056|1.094|1.027|1.125|1.193|1.193|1.127|1.153|1.137|1.15|1.075|1.086|1.099|1.102|1.135|1.067|1.108|1.206|1.118|1.184|1.148|1.137|1.12|1.066|1.114|1.188|1.065|1.086|0.995|0.996|0.889|0.866|0.857|0.879|0.896|0.929|0.895|0.912|0.958|0.976|0.956|0.906|0.858|0.84|0.864|0.818|0.871|0.908|0.943|0.899|0.931|0.888|0.872|0.879|0.939|0.806|0.758|0.706|0.744|0.793|0.682|0.68|0.657|0.659|0.712|0.676|0.659|0.669|0.688|0.768|0.739|0.747|0.78|0.841|0.853|0.78|0.809|0.874|0.942|0.916|0.923|0.917|0.904|0.964|0.948|0.997|1.037|1.078|1.032|0.885|0.875|0.896|0.943|0.993|0.947|0.987|0.979|0.921|0.9|0.955|0.905|0.879|0.836|0.831|0.978|0.938|0.961|0.886|0.921|0.902|0.841|0.899|0.927|0.611|0.586|0.516|0.537|0.563|0.501|0.437|0.555|0.483|0.524|0.557|0.488|0.504|0.465|0.461|0.476|0.547|0.541|0.44|0.442|0.484|0.447|0.443|0.467|0.565|0.516|0.572|0.507|0.567|0.614|0.562|0.523|0.485|0.609
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.2|0.2|0.198|0.201|0.204|0.204|0.2|0.2|0.205|0.205|0.205|0.21|0.209|0.211|0.21|0.215|0.21|0.215|0.215|0.216|0.215|0.214|0.214||0.211|0.223|0.225|0.211|0.175|0.23|0.23|0.229|0.224|0.225|0.234|0.235|0.24|0.245|0.245|0.245|0.228|0.224|0.225|0.235|0.226|0.241|0.248|0.235|0.235||0.24|0.24|0.225|0.22|0.215|0.205|0.195|0.2|0.2|0.195|0.198|0.198|0.2|0.195|0.185|0.188|0.196|0.195|0.195|0.185|0.177|0.176|0.169||0.178|0.186|0.175|0.179|||0.175|0.2|0.204|0.21|0.225||0.21|0.207|0.197|0.2|0.216|0.226|0.232|0.234|0.22|0.224|0.205|0.19|0.18|0.19|0.187|0.194|0.195|0.206|0.205|0.17|0.164||0.157|0.16|0.16|0.155|0.152|0.155|0.15|0.145|0.14|0.14|0.14|0.14|0.135||0.14|0.14|0.145|0.14|0.148|0.145|0.145|0.14|0.135|0.135|0.14|0.135|0.13|0.125|0.125|0.122||0.125|0.125|0.115|0.125|0.13|0.135|0.14|0.14|0.14|0.145|0.15||0.13|0.138||0.135|0.138|0.145|0.15|0.158|0.155|0.145|0.14|0.145|0.153|0.14|0.133|0.13|0.133|0.135|0.135|0.125|0.125|0.125|0.12|0.115|0.125|0.125|0.13|0.14|0.141|0.144|0.144|0.145|0.145|0.149|0.15|0.15|0.157|0.154|0.155|0.155|0.155|0.145|0.149|0.145|0.15|0.15|0.15||0.149|0.15|0.145|0.155|0.145|0.145|0.151|0.149|0.152|0.14|0.148|0.145|0.15|0.155|0.163|0.159|0.15|0.15|0.155|0.16|0.16|0.16|0.16|0.16|0.162|0.16|0.155|0.155|0.155|0.155|0.155|0.16|0.165|0.165|0.17|0.17|0.166|0.17|0.16|0.165|0.154|0.16|0.17|0.17|0.17|0.165|0.162|0.166|0.173|0.175|0.173|0.175|
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.26|6.26|6.29|6.4|6.325|6.28|6.185|6.14|6.17||6.185|6.195|6.25|6.295|6.35|6.32|6.14|6.16|6.14|6.07|6.1|6.15|6.2|6.27|6.215|6.31|6.26|6.27|6.18|6.12|6.24|6.1|6.16|6.32|6.22|6.26|6.25|6.25|6.36|6.4|6.36|6.46|6.54||6.55|6.57|6.6|6.565|6.55|6.52|6.55|6.53|6.63|6.57|6.68|6.6|6.55|6.59|6.7|6.5|6.69|6.65|6.6|6.635|6.675|6.685|6.705|6.795|6.855|6.86|6.9|6.97|7.085|6.995|7.06|6.98|6.93|6.91|6.895|6.85|6.965||6.925|6.905|6.93|6.91|7.865|7.175|7.14|7.14|7.03|7.13|7.135|7.1|7.125|7.085|7.145|7.29|7.22|7.28|7.335|7.255|7.135|7.15|7.065|7.005|7.08|7.245|7.225||7.255|7.255
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.956|0.959|0.944|0.925|1.034|1.055|1.093|1.084|1.123|1.108|1.058|1.026|1|1.003|0.989|0.957|0.943|0.935|0.951|0.904|0.872|0.875|0.885|0.854|0.771|0.757|0.692|0.753|0.841|0.845|0.865|0.885|0.877|0.88|0.883|0.92|0.873|0.865|0.851|0.854|0.824|0.852|0.826|0.812|0.849|0.818|0.855|0.831|0.817|0.82|0.84|0.876|0.836|0.839|0.874|0.845|0.897|0.89|0.844|0.895|0.882|0.865|0.859|0.862|0.881|0.851|0.822|0.831|0.834|0.821|0.76|0.731|0.708|0.711|0.714|0.733|0.736|0.714|0.701||0.738|0.757|0.747|0.75||0.756|0.743|0.752|0.771|0.774|0.824||0.742|0.729|0.701|0.704|0.707|0.67|0.673|0.691|0.679|0.666|0.645|0.693|0.696|0.715|0.702|0.665|0.683|0.686|0.705|0.677|0.686|0.704|0.692|0.679|0.634|0.631|0.634|0.637|0.655|0.688|0.696|0.699|0.702|0.734|0.737|0.728|0.672|0.66|0.648|0.651|0.674|0.662|0.65|0.624|0.627|0.606|0.624|0.627|0.659|0.632|0.655|0.644|0.661|0.664|0.638|0.617|0.62|0.652|0.64|0.643|0.666|0.697|0.7|0.717|0.72|0.685|0.702|0.676|0.651|0.625|0.605|0.622|0.582|0.585|0.56|0.54|0.543|0.532|0.504|0.479|0.446|0.504|0.493|0.51|0.527|0.535|0.524|0.541|0.53|0.532|0.607|0.64|0.656|0.673|0.676|0.684|0.7|0.675|0.705|0.667|0.686|0.675|0.664|0.625|0.628|0.609|0.639|0.655|0.658|0.674|0.655|0.671|0.687|0.689|0.665|0.673|0.675|0.692||0.67|0.678|0.68|0.723|0.725|0.741|0.762|0.805|0.767|0.703|0.679|0.687|0.663|0.652|0.668|0.631|0.587|0.602|0.644|0.673|0.649|0.631|0.62|0.623|0.586|0.534|0.491||0.545|0.612|0.615|0.664|0.653|0.239||0.242|0.222|0.707|0.622|0.676|0.717
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.094|3.025|3.049|3.07|2.959|2.894|2.841|2.831|2.854|2.876|2.835|2.801|2.816|2.849|2.895|2.918|2.885|2.914|2.861|2.79|2.796|2.764|2.78|2.768|2.718|2.754|2.716|2.727|2.898|3|3.199|3.159|3.168|3.105|3.1|3.143|2.951|2.981|2.509|2.529|2.611|2.539|2.515|2.461|2.423|2.418|2.439|2.495|2.508|2.549|2.504|2.483|2.511|2.407|2.415|2.423|2.476|2.45|2.58|2.643|2.63|2.724|2.655|2.54|2.661|2.593|2.536|2.673|2.591|2.593|2.588|2.579|2.649|2.766|2.79|2.764|2.632|2.641|2.751|2.907|2.907|2.874|2.842|2.604|2.6|2.6|2.639|2.644|2.61|2.575|2.501|2.445|2.531|2.529|2.522|2.474|2.458|2.373|2.454|2.358|2.454|2.694|2.963|2.839|2.582|2.654|2.472|2.447|2.337|2.349|2.419|2.357|2.361|2.273|2.191|2.366|2.226|2.165|2.14|2.026|2.02|1.977|1.987|1.95|1.923|1.907|1.898|1.839|1.772|1.802|1.818|1.77|1.731|1.706|1.663|1.662|1.681|1.714|1.661|1.735|1.786|1.776|1.93|1.865|1.922|1.954|1.939|1.895|1.961|1.845|1.82|1.821|1.787|1.872|1.895|1.784|1.79|1.773|1.764|1.826|1.882|1.804|1.804|1.694|1.744|1.725|1.702|1.755|1.76|1.794|1.762|1.719|1.64|1.644|1.63|1.664|1.655|1.634|1.724|1.704|1.669|1.686|1.686|1.622|1.662|1.683|1.659|1.655|1.695|1.782|1.743|1.749|1.88|1.835|1.737|1.793|1.849|1.823|1.92|1.901|1.984|1.969|1.965|1.935|1.953|1.922|2.032|2.056|2.033|2.136|2.135|2.137|2.258|2.258|2.053|2.101|2.026|1.999|1.959|1.88|1.901|1.914|1.942|2.027|1.968|1.957|2.178|2.468|2.321|2.261|2.333|2.304|2.29|2.296|2.173|2.316|2.21|2.054|1.964|1.908|2.008|1.792|1.722|1.85|1.789|1.739|1.853|1.9|1.906|2.559|2.39|2.118
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.558|3.489|3.544|3.603|3.362|3.255|3.163|3.084|3.14|3.126|3.067|3.039|3.108|3.11|3.172|3.171|3.025|3.03|2.985|2.93|2.893|2.895|2.892|2.866|2.845|2.921|2.838|2.882|2.964|3.1|3.233|3.266|3.264|3.26|3.266|3.301|3.146|3.176|3.201|3.232|3.228|3.219|3.16|3.152|3.151|3.166|3.181|3.3|3.015|2.967|2.946|2.931|2.913|2.861|2.831|2.845|2.82|2.902|3.101|3.219|3.19|3.102|3.009|2.944|3.065|3.248|3.321|3.458|3.409|3.408|3.358|3.509|3.58|3.618|3.624|3.55|3.449|3.43|3.485||3.559|3.572|3.503|3.571||3.613|3.663|3.791|3.777|3.74|3.751|3.699|3.768|3.704|3.682|3.514|3.422|3.363|3.337|3.229|3.47|3.603|3.925|3.831|3.489|3.579|3.159|3.026|2.758|2.7|2.673|2.569|2.539|2.365|2.401|2.559|2.476|2.352|2.355|2.251|2.229|2.08|2.081|1.984|1.988|1.963|1.93|1.88|1.883|1.976|2.003|1.988|1.947|1.911|1.898|1.898|1.922|1.903|1.923|2.008|2.015|2.059|2.074|2.066|2.149|2.237|2.261|2.191|2.164|2.145|2.072|2.095|2.167|2.22|2.174|2.177|2.148|2.15|2.161|2.179|2.156|2.124|2.107|2.02|1.949|1.963|1.989|2.026|2.008|1.984|1.896|1.873|1.87|1.82|1.841|1.886|1.878|1.951|2.028|1.996|1.969|1.92|1.906|1.79|1.825|1.824|1.814|1.744|1.847|1.911|1.936|1.958|1.94|2.047|2.12|2.109|2.07|2.088|2.03|2.181|2.379|2.509|2.415|2.42|2.55|2.589|2.776|2.833|2.83|2.802|2.853|2.857|2.955|2.88|2.74|2.69|2.852|2.799|2.733|2.952|3.256|3.181|3.065|2.88|2.765|2.858|2.992|3.013|2.91|2.848|2.976|2.801|2.68|2.528|2.402|2.433|2.536|2.263|2.151|2.149|2.128|2.071|1.989|1.936|2.068|1.889|2.061|2.175|2.141|2.892|3.127|2.57
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.222|2.216|2.175|2.115|2.245|2.254|2.268|2.234|2.315|2.283|2.213|2.214|2.199|2.197|2.208|2.175|2.152|2.144|2.124|2.089|2.06|2.074|2.103|2.089|1.99|1.941|1.85|1.926|2.015|2.015|2.051|1.715|1.535|1.539|1.539|1.567|1.334|1.346|1.338|1.35|1.346|1.374|1.365|1.288|1.301|1.207|1.288|1.316|1.288|1.291|1.341|1.342|1.317|1.26|1.308|1.255|1.355|1.307|1.268|1.268|1.283|1.207|1.174|1.157|1.191|1.183|1.072|1.11|1.041|1.056|0.979|0.901|0.843|1.332|0.819|0.814|0.831|0.744|0.735|0.735|0.756|0.77|0.759|0.869|0.866|0.854|0.85|0.926|0.914|0.951|0.973|0.959|0.979|0.987|1.012|0.967|0.951|0.888|0.856|0.863|0.882|0.883|0.885|0.908|0.952|0.955|0.937|0.912|0.995|1.106|1.084|1.037|1.063|1.056|1.007|0.981|0.997|0.996|1.001|0.976|0.987|1.02|1.055|1.031|1.061|1.09|1.073|1.051|0.996|1.041|1.024|0.983|0.92|0.91|0.832|0.823|0.81|0.788|0.826|0.831|0.852|0.807|0.857|0.862|0.897|0.887|0.731|0.733|0.717|0.686|0.63|0.676|0.756|0.746|0.725|0.731|0.688|0.651|0.714|0.662|0.65|0.602|0.572|0.611|0.62|0.583|0.594|0.584|0.58|0.591|0.577|0.549|0.553|0.528|0.546|0.577|0.589|0.628|0.615|0.614|0.627|0.649|0.707|0.734|0.78|0.772|0.734|0.724|0.747|0.781|0.795|0.797|0.807|0.783|0.743|0.715|0.725|0.78|0.805|0.794|0.784|0.767|0.729|0.706|0.765|0.734|0.685|0.662|0.646|0.694|0.697|0.623|0.595|0.631|0.597|0.555|0.608|0.581|0.61|0.567|0.509|0.5|0.501|0.481|0.458|0.47|0.475|0.519|0.541|0.498|0.518|0.501|0.482|0.485|0.507|0.525|0.45|0.433|0.454|0.446|0.414|0.431|0.49|0.484|0.473|0.466|0.533|0.534|0.589|0.466|0.47|0.55
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.15|2.21|2.118|2.136|2.229|2.275|2.237|2.192|2.255|2.27|2.177|2.177|2.186|2.187|2.188|2.137|2.142|2.114|2.133|2.062|2.028|2.047|2.065|2.055|1.946|1.924|1.842|1.882|2.013|2|2.034|2.098|2.143|2.097|2.106|2.102|1.893|1.887|1.894|1.908|1.889|1.941|1.919|1.836|1.856|1.809|1.872|1.904|1.893|1.882|1.903|1.919|1.939|1.841|1.888|1.814|1.911|1.852|1.835|1.817|1.887|1.782|1.726|1.675|1.665|1.633|1.589|1.628|1.514|1.553|1.48|1.408|1.396|1.327|1.355||1.366|1.342|1.355||1.413|1.449|1.442|1.524||1.517|1.489|1.66|1.573|1.232|1.154|1.184|1.235|1.193|1.229|1.154||1.012|1.058|1.043|1.164|1.236|1.166|1.194|1.2|1.099|1.061|1.112|1.204|1.252|1.176|1.196|1.236|1.307|1.212|1.142|1.189|1.168|1.187|1.237|1.214|1.197|1.266||1.205|1.254|1.197||1.087|1.204|1.087|1.095|1.148|1.154|1.077|0.983|1.015|1.051|1.001|0.975|1.012|0.965|1.045|1.052|1.126|1.081|1.006|0.942|0.969|1.034|0.987|0.928|1.063|1.108|1.073|1.043|0.957|0.932|0.96|1.008|0.957|0.941|0.885|0.911|0.891|0.897|0.903|0.853|0.951|0.85|0.87|0.917|0.883|0.888|0.919|0.95|0.981|0.972|0.952|0.912|0.963|0.969|1.01|1.04|1.02|1.023|1.031|1.022|1.077|1.107|1.112|1.117|1.029|1.015|0.965|0.977|0.982|1.022|1.036|1.008|1.038|1.091|0.962|0.919|0.996|0.954|0.959|0.927|0.9|1.031|0.981|0.923|0.939|0.967|0.832|0.763|0.943|0.927|0.913|0.863|0.85|0.837|0.852|0.776|0.789|0.767|0.868|1.018|1.052|0.918||0.79|0.75|0.748|0.733|0.758|0.728|0.673||0.71|0.688|0.714|0.751|0.814|0.805||0.957|0.916|0.93|0.858|0.859|0.908
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.367|2.464|2.42|2.487|2.427|2.325|2.27|2.225|2.302|2.297|2.233|2.23|2.211|2.239|2.267|2.271|2.201|2.234|2.17|2.142|2.136|2.147|2.2|2.291|2.129|2.111|1.999|2.046|2.138|2.214|2.441|2.462|2.477|2.481|2.55|2.439|2.288|2.295|2.399|2.446|2.414|2.447|2.414|2.321|2.386|2.359|2.385|2.405|2.383|2.361|2.347|2.366|2.323|2.221|2.2|2.145|2.194|2.257|2.432|2.426|2.423|2.321|2.262|2.246|2.239|2.311|1.647|1.734|1.668|1.529|1.647|1.592|1.636|1.76|1.651|1.708|1.594|1.624|1.681|1.657|1.757|1.65|1.636|1.702|1.678|1.751|1.671|1.807|1.706|1.675|1.772|1.828|1.797|1.648|1.608|1.606|1.626|1.622|1.59|1.583|1.553|1.639|1.595|1.442|1.371|1.307|1.197|1.215|1.239|1.286|1.317|1.176|1.27|1.442|1.455|1.282|1.333|1.244|1.223|1.261|1.168|1.177|1.247|1.227|1.199|1.265|1.274|1.25|1.215|1.21|1.183|1.156|1.117|1.058|1.06|0.999|1.015|1.013|1.029|1.094|1.033|1.027|1.047|1.059|1.158|1.133|1.06|0.998|0.993|0.988|0.97|1.064|1.105|1.125|1.146|1.154|1.11|1.114|1.05|1|0.972|0.938|0.873|0.875|0.773|0.789|0.774|0.798|0.781|0.821|0.767|0.724|0.746|0.769|0.803|0.822|0.851|0.875|0.815|0.836|0.892|0.871|0.907|0.878|0.874|0.9|0.853|0.895|0.91|0.995|0.985|1.036|0.993|1.113|1.091|0.931|1.04|0.963|0.999|0.959|1.108|0.94|0.967|0.933|0.966|0.908|0.998|0.879|0.853|1.06|1.029|1.025|1.069|0.991|0.993|0.908|0.959|0.892|0.934|0.924|0.926|0.91|1.011|0.955|0.84|0.926|0.966|1.17|1.028|0.952|0.903|0.751|0.746|0.763|0.843|0.757|0.726|0.737|0.728|0.768|0.678|0.669|0.739|0.947|0.823|0.841|0.99|0.948|0.934|1.211|1.075|1.007
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.45|3.515|3.46|3.53|3.6|3.585|3.62|3.57|3.525|3.495|3.496|3.46|3.44|3.455|3.485|3.48|3.475|3.47|3.495|3.445|3.42|3.45|3.455|3.46|3.405|3.335|3.365|3.37|3.45|3.5|3.525|3.6|3.58|3.56|3.57|3.545|3.56|3.64|3.575|3.56|3.62|3.725|3.79|3.915|3.905|3.9|3.91|3.895|3.915|3.92|3.945|3.95|3.92|3.915|3.89|3.88|3.93|3.93|3.92|3.93|3.92|3.925|3.975|3.99|3.99|3.935|3.94|3.875|3.88|3.86|3.855|3.86|3.88|3.92|3.93|3.98|3.985|||4.025|4.02|4.03|||4.04|4.025|4.075|4.09|4.065|4.1|4.13|4.11|4.1|4.105|4.08|4.11|4.135|4.095|4.135|4.17|4.185|4.2|4.19|4.21|4.195|4.24|4.28|4.285|4.31|4.3|4.28|4.22|4.225|4.2|4.175|4.165|4.18|4.205|4.195|4.19|4.18|4.14|4.125|4.12|4.08|4.03|3.965|3.96||3.94|3.93|3.895|3.92|3.92|3.89|3.875|3.9|3.905|3.925|3.95|3.97|3.88|3.88|3.86|3.85|3.84|3.83|3.87|3.91|3.935|3.94|4.04|4.09|4.07|4.08|4.17|4.215|4.235|4.275|4.23|4.2|4.21|4.21|4.18|4.11|4.085|4.05|3.985|4|3.99|4|4|4.015|4|3.975|4.03|4.06|3.96|3.97|4.02|4.08|3.665|3.68|3.635|3.66|3.65|3.69|3.7|3.695|3.68|3.73|3.805|3.81|3.82|3.81|3.78|3.82|3.795|3.74|3.78|3.82|3.83|3.8|3.8|3.78|3.755|3.725|3.74|3.77|3.765|3.715|3.7|3.74|3.795|3.795|3.82|3.8|3.82|3.83|3.785|3.79|3.8|3.765|3.76|3.785|3.74|3.73|3.72||3.815|3.835|3.77|3.74|3.72|3.7|3.7|3.66|3.65|3.7|3.74|3.82|3.79|3.865|3.85|3.97|3.99|3.96|3.995|4.02|3.95|4.08|3.91
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.806|1.809|1.77|1.694|1.748|1.822|1.825|1.857|1.942|1.895|1.887|1.884|1.865|1.811|1.829|1.829|1.776|1.797|1.754|1.738|1.709|1.681|1.67|1.684|1.608|1.603|1.531|1.63|1.674|1.744|1.776|1.846|1.882|1.856|1.845|1.879|1.827|1.791|1.842|1.783|1.802|1.802|1.797|1.891|1.891|1.906|1.942|1.925|1.927|1.906|1.876|1.87|1.885|1.835|1.847|1.77|1.748|1.713|1.671|1.679|1.723|1.75|1.688|1.746|1.748|1.742|1.719|1.768|1.79|1.795|1.776|1.772|1.752|1.738|1.711|1.765|1.785|1.72|1.6715|1.671|1.73|1.707||1.694|1.694|1.702|1.674|1.631|1.652|1.639|1.681|1.735|1.735|1.666|1.729|1.671|1.689|1.626|1.557|1.634|1.677|1.679|1.615|1.663|1.684|1.742|1.736|1.677|1.606|1.657|1.654|1.605|1.578|1.64|1.59|1.576|1.575|1.607|1.53|1.478|1.412|1.419|1.424|1.414|1.407|1.432|1.466|1.427|1.391|1.398|1.394|1.38|1.339|1.416|1.433|1.438|1.395|1.377||1.344|1.336|1.355|1.362|1.361|1.375|1.37|1.39|1.394|1.424|1.472|1.42|1.417|1.454|1.513|1.482|1.514|1.495|1.465|1.46|1.461|1.467|1.418|1.276||1.379|1.291|1.267|1.207|1.248|1.307|1.231|1.227|1.201|1.254|1.3|1.368|1.39|1.396|1.352|1.388|1.359|1.342|1.436|1.444|1.438|1.514|1.538|1.441||1.459|1.535|1.601|1.635|1.594|1.593|1.55|1.523|1.595|1.519|1.57|1.659|1.718|1.718|1.695|1.719|1.634|1.516|1.438|1.435|1.436|1.404|1.404|1.383|1.553|1.569|1.579|1.605|1.689|1.739|1.739|1.723|1.772|1.826|1.807|1.784|1.817|1.72|1.67|1.624|1.629|1.762|1.767|1.715|1.838|1.722|1.618|1.617|1.682||1.692|1.621|1.751|1.766|1.877|1.829|1.939|2.02|1.962|1.934|1.823|1.874|1.875
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.817|7.824|7.748|7.719|7.648||7.619||7.633|7.595|7.58|7.575|7.589|||7.579|7.611|7.606|7.583|7.638|7.678|7.669|7.687|7.7|7.673|7.658|7.608|7.635|7.653|7.657|7.652|7.72|7.688|7.705|7.682|7.673||7.731|7.712|7.723|7.739|7.73|7.72|7.729|7.732|7.731||7.743|7.72|7.75|7.771|7.788|7.774|7.773|7.768|7.744|7.761|7.778|7.721|7.751|7.737||7.758|7.804|7.795|7.754|7.775|7.766|7.744|7.701|7.673|7.677|7.677|7.659|7.46|7.452|7.396|7.468|7.54|7.508|7.516|7.516|7.508|7.484|7.476|7.507|7.499|7.491|7.476||7.46|7.538|7.491|7.445|7.391|7.384|7.346|7.316|7.346|7.339|7.31|7.34|7.318|7.319|7.304|7.29|7.224|7.187|7.195|7.174|7.175||7.249|7.243|7.258|7.252|7.26|7.268|7.268||7.161|7.149|7.15|7.257|7.257|7.257|7.292|7.236|7.151|7.13|7.166|7.152|7.124|7.111|7.118|7.077|7.078|7.051|7.072|7.106|7.073|7.067|7.019|7.061|7.027||7.022|7.016|7.016|6.984|6.985|6.986|6.993|7.007|7.014|6.956|6.931|6.931|6.86||6.835|6.838|6.832|6.846|6.86|6.836|6.812|6.812|6.839|6.839|6.828|6.867|6.893|6.995|6.983||6.979|6.936|6.905|6.919|6.964|6.971|7.003|7.01|6.985|7.08|7.006|6.989|7.087|7.014|6.808|6.742|6.659|6.545|6.498|6.49|6.474|6.433|6.417|6.436|6.399|6.377|6.373|6.386|6.405|6.351|6.323|6.325|6.344|6.201|6.194|6.202|6.255|6.292|6.287|6.235|6.265|6.187|6.166|6.174|6.179|6.181|6.155|6.083|6.035|5.974|5.954|5.939|5.936|5.954|5.944|5.924|5.943|5.928|5.941||5.962|5.917|5.903|5.861|5.846|5.832|5.818|5.81|5.807|5.835|5.847|5.85|5.905|5.827|5.834|5.836
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.481|0.467|0.463|0.435|0.421|0.421|0.428|0.439|0.451|0.452|0.457|0.459|0.46|0.462|0.449|0.448|0.46|0.447|0.438|0.396|0.386|0.387|0.384|0.376|0.373|0.368|0.37|0.381|0.388|0.394|0.389|0.405|0.431|0.423|0.439|0.439|0.435|0.442|0.448|0.435|0.449|0.46|0.467|0.473|0.484|0.479|0.485|0.495|0.488|0.489|0.456|0.472|0.473|0.507|||0.485|0.492|0.498|0.509|0.508|0.437|0.458|0.456|0.465|0.468|0.483|0.486|0.49|0.504|0.502|0.511|0.514|0.512|0.515|0.512|0.487|0.479|0.516|0.496|0.5|0.509|0.489|0.481|0.451|0.454|0.43|0.438|0.442|0.439|0.432|0.441|0.433|0.447|0.406|0.421|0.402|0.422|0.398|0.438|0.426|0.429|0.454|0.462|0.449|0.415|0.408|0.411|0.392|0.396|0.399||0.518|0.555|0.437|0.399|0.402|0.374|0.367||0.406|0.418|0.426|0.434|0.426|0.44|0.438|0.436|0.413|0.421|0.405|0.407|0.395|0.413|0.391|0.389|0.392|0.39|0.393|0.406|0.395|0.407|0.415|0.413|0.416|0.419|0.412|0.405|0.398|0.411|0.438|0.436|0.463|0.466|0.478|0.476|0.493|0.491|0.489||0.42|0.43|0.433|0.431|0.438|0.442|0.444|0.456|0.459|0.466|0.469|0.458|0.451|0.458|0.447|0.459|0.457|0.483|0.494|0.488|0.468|0.461|0.477||0.471|0.467|0.447|0.449|0.447|0.427|0.408|0.419|0.431|0.447|0.454|0.457|0.459|0.461|0.464|0.453|0.438|0.432|0.434|0.415|0.404|0.416|0.418|0.451|0.476|0.461|0.433|0.435|0.507|0.536|0.56|0.536|0.5|0.498|0.485|0.504|0.503|0.479|0.482|0.496|0.444|0.481|0.452|0.444|0.453|0.477|0.503|0.506|0.488|0.55||0.515|0.565|0.541|0.528|0.473|0.44|0.406|0.41|0.418|0.405|0.373|0.387|0.437|0.476|0.474|0.442|0.434
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.72|3.64|3.69|3.64|3.66|3.68|3.65|3.65|3.735|3.615|3.63|3.65|3.61|3.58|3.59|3.57|3.615|3.59|3.61|3.61|3.56|3.62|3.61|3.61|3.625|3.62|3.55|3.42|3.52|3.58|3.55|3.68|3.69|3.78|3.75|3.75|3.64||3.64|3.64|3.64|3.67|3.71|3.755|3.69|3.69|3.69|3.73|3.72|3.75|3.76|3.91|3.9|3.92||||3.89|3.87|3.725|3.77|3.72|3.77|3.7|3.7|3.72|3.7|3.6|3.59|3.53|3.51|3.42|3.42|3.43|3.43|3.43|3.42|3.37|3.4|3.34|3.36|3.38|3.3|3.32|3.25|3.19|3.21|3.29|3.39|3.39|3.47|3.45|3.34|3.34|3.27|3.26|3.145|3.15|3.13|3.2|3.195|3.2|3.19|3.245|3.24|3.28|3.33|3.42|3.38|3.36|3.37|3.4|3.47|3.51|3.48|3.5|3.6|3.56|3.57|3.59|3.39|3.41|3.385|3.22|3.19|3.24|3.23|3.23|3.23|3.22|3.16|3.1|2.98|2.97|2.98|3.03|3.17|3.16|3.24|3.2|3.21|3.2|3.19|3.19|3.16|3.16|3.19|3.12|3.2|3.26||||3.24|3.18|3.19|3.22|3.21|3.25|3.225|3.19|3.47|3.43|3.5|3.47|3.46|3.5|3.38|3.42|3.33|3.34|3.36|3.41|3.42|3.42|3.46|3.52|3.55|3.55|3.58|3.61|3.77|3.745|3.75|3.72|3.67|3.63|3.67|3.62|3.62|3.64|3.66|3.67|3.71|3.66|3.68|3.75|3.76|3.77|3.77|3.81|3.845|3.85|3.84|3.82|3.82|3.78|3.72|3.71|3.68|3.68|3.75|3.79|3.81|3.8|3.85|3.8||3.75|3.62|3.62|3.6|3.63|3.595|3.59|3.55|3.52|3.55|3.54|3.6|3.55||3.52|3.53|3.53|3.54|3.5|3.55|3.53||3.595|3.635|3.63|3.64|3.63|3.62|3.64|3.5|3.53|3.59|3.59|
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.2|3.18|3.18|3.2|3.12|3.18|3.18|3.16|3.19|3.2|3.18|3.152|||3.18|3.18|3.152|3.205|3.18|3.04|3.18|3.1|3.17|3.2|3.16|3.3|3.19|3.19|3.05|3.23|3.24|3.26|3.2|3.26|3.25|3.27|3.26|3.32|3.2|3.28|3.28|3.3|3.3|3.28|3.3|3.3|3.28|3.291|3.2|3.35|3.31|3.4||||||3.28|3.2|3.3|3.2|3.2|3.24|3.2|3.2|3.2|3.2|3.22|3.15|3.22|3.05|3.18|3.22|3.43|3.28|3.4|3.35|3.4||3.4|3.35|3.45|3.4|3.4|3.08|3.2|3.1|3.08|3.08|2.972|3.15|2.996|2.977|3.02|2.979|2.95|3.08|2.99|2.99|2.953|2.7|2.7|2.74|2.7|2.9|2.7|2.7|2.7|2.36|2.4|2.26|2.29|2.36|2.49|2.36|2.43|2.4|2.36|2.45|2.2|2.21|2.18|2.18|2.18|2.18|2.45|2.4|2.497|2.2|2.18|2.18|2.2|2.18|2.2|2.18|2.17|2.16|2.18|2.21|2.18||||||2.13|2.2|2.21|2.13|2.21|||2.15|2.15|2.25|2.23|2.21|2.18|2.23|2.216|2.23|2.23|2.23|2.216|2.25|2.14|2.13|2.22|2.216|2.17|2.15|2.15|2.17|2.17|2.17|2.17|2.17|2.22|2.22|2.2|2.15|2.22|2.2|2.24|2.22|2.24|2.22|2.22|2.22|2.22|2.21|2.16|2.21|2.24|2.21|2.21|2.25|2.21|2.28|2.2|2.25|2.28|2.28|2.27|2.28|2.28|2.3|2.3|2.28|2.32|2.32|2.3|2.28|2.32|2.32|2.28|2.08|2.08|2.33|2.17|2.17||||2.17|2.16|2.14|2.16|2.09|2.16|2.15|2.17|2.17|2.14|2.12|2.14|2.12|2.12|2.12|2.05|2.09|2.1|2.08|2|2.09|2|2.14|2.13|2.14|2.11|2.12|2.12
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.393|5.49|5.32|5.33|5.253|5.228|5.38|5.213|5.244|5.148|5.193|5.085|5.109|5.304|5.206|5.334|5.309|5.632|5.356|5.427|5.402|5.619|5.455|5.437|5.525|5.664|5.672|5.681|5.689|5.715|5.723|5.732|||5.773|5.681|5.796|5.738|5.839|5.837|5.812||5.861|5.836|5.827|5.9|5.876|5.884|5.898|5.934|5.942|5.963|6.016|6.1|6.001|6.028|6.048|6.055|6.056|6.066|6.124|6.087|6.138|6.01|6.01|5.986|6.025|6|6.04|6.1|6.069|6.15|6.3||||||||6.071|6.133|6.152|6.28|6.3|6.307|6.3|6.25|6.237|6.257|6.323|6.449|6.456|6.522|6.215|6.25|6.199|6.147|6.17|6.17|6.2|6.217|6.427|6.23|6.077|6.084|6.096|6|5.961|5.982|5.994|6.052|5.946|5.93|5.894|5.868|5.816|5.787|5.749|||5.757|5.764|5.688|5.682|5.651|5.658|5.6|5.596|5.623|5.614|5.61|5.633|5.586|5.588|5.588|5.584|5.613|5.593|5.601|5.578|5.607|5.555|5.615|5.715|5.637|5.676|5.709|5.723|5.746|5.768|5.775|5.755|5.761|5.806|5.812|5.818|5.773|5.702|5.746|5.854|5.841|5.841|5.821|5.85|5.851|5.851|5.857|5.838|5.871|5.887|5.943|5.874|5.879|5.822|5.778|5.819|5.805|5.791|5.79|5.78|5.732|5.699|5.695|5.703|5.724|5.725|5.701|5.741|5.737|5.712|5.824|5.806|5.826|5.863|5.868|5.912|5.918|5.904|5.912|5.893|5.913|5.895|5.867|5.87|5.876|5.905|5.934|5.987|5.956|5.962|5.878|5.884|5.955|5.924|5.837|5.796|5.871|5.877|5.916|6.014|6.02|6.025||5.977|6.074|6.126|6.154|6.182|6.197|6.271|6.576|6.35|6.172|6.324|6.466|6.585|6.751|6.43|6.907|6.682|6.687|6.464|6.696|6.709|6.714|6.946|6.723||6.967|7.131|6.84
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.6|0.688|0.622|0.649|0.737|0.665|0.748|0.681|0.698|0.692|0.708|0.708||0.778|0.772|0.766|0.717|0.76|0.69|0.636|0.716|0.716|0.641|0.705|0.699|0.688|0.662|0.714|0.767|0.677|0.703|0.739|0.713|0.729|0.817|0.728|0.712|0.727|0.727|0.711|0.701|0.726|0.726|0.736|0.797|0.774|0.784|0.885|0.817|0.775|0.724|0.746|0.699|0.71|||0.625|0.635|0.642|0.652|0.675|0.674|0.684|0.684|0.662|0.65|0.666|0.66|0.678|0.687|0.71|0.708|0.692|0.702|0.725|0.735|0.674|0.679|0.707|0.743|0.727|0.802|0.791||0.806|0.81|0.804|0.804|0.809|0.83|0.855|0.817|0.79|0.811|0.774|0.799|0.783|0.699|0.699|0.756|0.764|0.666|0.712|0.718|0.711|0.696|0.639|0.639|0.66|0.638|0.647|0.662|0.682|0.615|0.472|0.559|0.472|0.519|0.497|0.474|0.481|0.503|0.537|0.5|0.549|0.554|0.561|0.589|0.606|0.622|0.638|0.649|0.65|0.655|0.566|0.65|0.66|0.577|0.66|0.661|0.656|0.65|0.65|0.64||0.649|0.65|0.656|0.65|0.633||0.633|0.65|0.645|0.629|0.608|0.613|0.614|0.639|0.608|0.603|0.598|0.598|0.609|0.604|0.604|0.599|0.583|0.599|0.568|0.439|0.528|0.518|0.523|0.523|0.44|0.534|0.534|0.539|0.541|0.534|0.523|0.546|0.552|0.558|0.565|0.555|0.572|0.606|0.629|0.652|0.675|0.674|0.581|0.654|0.649|0.649|0.655|0.655|0.678|0.683|0.727|0.722|0.728|0.739|0.762|0.734|0.751|0.783|0.705||0.859|0.924|0.908|0.919|0.908|0.886|0.897|0.876|0.902|0.886||0.881|0.881|0.902|0.886|0.876|0.881|0.86|0.87|0.87|0.839|0.829|0.86|0.87|0.849|0.87|0.86|0.799||0.779|0.77|0.78|0.754|0.756|0.707|0.701|0.707|0.742|0.713|0.731|0.671
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.785|0.795|0.8||0.79||0.78|0.77|0.775||0.78|0.83|||0.82||0.81|0.815||0.81|0.81|0.82|0.81|0.81||0.8|0.81||0.815||0.82|0.83||0.84||0.85|0.84|0.85||0.84|0.82|0.81|0.82|0.825|0.82|0.83|0.84|0.81|0.8|0.79|0.8|0.82|||||||||||||||||0.55||||0.57||||0.6||||||||||||||0.4|0.75|0.8|||0.7|0.75|||0.7||||||0.65|0.65|0.6||0.66|0.65|0.7|0.6|0.4|||0.7|0.4||0.4||0.45|||0.3||||0.3|0.3|0.5|0.3|0.3|||||||||0.3|||0.251||0.251|||||||||0.25|0.4|0.3|||||||0.3|||||0.4||||||0.45|0.55||||0.4|0.2|||0.5|||||0.4|0.22|0.25|0.4||||0.4|0.38||0.45|0.5|0.6||0.39|0.41|0.55|0.39||0.41|0.4||0.43|0.245|0.4|0.5|0.4||0.4||0.4|0.45||0.45|||||0.45||0.5|0.5|0.45|0.45||0.46|||0.45||0.44||0.45|0.47|0.45|0.435|0.45|0.47|0.45|0.46|0.47|0.49|0.44
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.989|4.977|5.053|5.071|5.05|5.113|5.121|5.042|5.067|5.027|5.083|5.04|5.025|5.024|5.042|5.028|5.01|5.022|5.014|5|5.036|5.013|4.999|5.004|5.028|5.02|5.003|5.027|5.081|5.123|5.115|5.117|5.208|5.089|5.076|5.086|5.064|5.093|5.073|5.09|5.088|5.084|5.077|5.081|5.122|5.121|5.116|5.127|4.988|4.999|5.021|5.041|5.057|5.038|5.031|5.036|4.997|4.995|5.023|5.11|4.986|4.953|4.923|4.951|5.013|4.989|4.939|4.938|4.989|4.993|5.015|4.994|5.033|5.071|4.979||5.043|4.894|4.876|4.802|4.796|4.748|4.759|4.786||4.751|4.748|4.753|4.713|4.723|4.706|4.687|4.681|4.708|4.707|4.69|4.671|4.708|4.767|4.783|4.825|4.844|4.865|4.859|4.841|4.776|4.773|4.767|4.777|4.755|4.829|4.826|4.804|4.883|4.893||4.892|4.857|4.861|4.854|4.831|4.77|4.78||4.732|4.702|4.856|4.808|4.733|4.778|4.742|4.717|4.79|4.761|4.8|4.73|4.716|4.636|4.63|4.629|4.634|4.637|4.665|4.675|4.669|4.707|4.705|4.748|4.736|4.719|4.707|4.682|4.676|4.681|4.658|4.647|4.672|4.66|4.681|4.691|4.718|4.726|4.682|4.741|4.735|4.756|4.699|4.682|4.649|4.595|4.578|4.539|4.587|4.661|4.548|4.659|4.726|4.704|4.751|4.777|4.781|4.789|4.783|4.782|4.792|4.77|4.757|4.804|4.756|4.729|4.692|4.736|4.699|4.719|4.739|4.697|4.726|4.803|4.817|4.75|4.821|4.788|4.792|4.699|4.724|4.749|4.777|4.781|4.786|4.8|4.84|4.848|4.923|4.927|4.891|4.91|4.867|4.836|4.805|4.77|4.709|4.673|4.652|4.642|4.661|4.655|4.831|4.702|4.775|4.77||4.661|4.7|4.668|4.677|4.667|4.684|4.732|4.606|4.625|4.595|4.598|4.56|4.588|4.602|4.544|4.59|4.685|4.689|4.885|4.874|4.872
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|22.704|21.811|20.418|19.713|18.419|17.865|17.015|16.643|16.825|16.444|16.459|16.219|15.92|15.92|15.883|15.851|15.498|15.414|15.018||14.988|14.996|14.836|14.781|15.188|15.898|16.085|16.767|16.556|17.163|16.595|16.176|14.212||13.721|13.542|13.599|12.653|12.496|12.345|12.327|12.041|12.292|11.965|12.043|12.027|12.41|11.841|11.705|11.537|11.533|11.5|11.337|11.219|11.184|11.043|11.026|11.213|11.274|11.086|11.221|10.86|11.057|10.802|11.059|10.937|10.946|11.231|11.009|11.242|11.303|11.394|12.115|12.46|12.955||12.804|13.046|12.326|12.352|12.357|12.317|12.192|12.119||12.035|12.111|11.922|11.924|11.731|11.735|11.913|11.915|11.897|11.61|11.723|11.735|11.529|11.507|11.419|11.765|11.888|11.661|11.571|11.579|11.702|11.83|11.804|11.5|11.145|11.203|11.377|11.382|11.064|10.892|11.405|10.929|10.468|10.745|10.833|10.405|10.215|10.379|9.864|9.403||9.011|8.408|7.894|9.019|8.088|8.138|7.715|7.639|7.595|7.587|7.375|8.383|7.8|8.959|8.274|8.136|8.29|8.314|8.56|8.898|9.269|9.512|9.497|9.659|9.682|9.632|9.788|10.01|10.162|10.129|10.136|10.078|10.112|10.558|10.993|10.859|10.622|10.567|11.09|10.997|11.12|11.106|11.189|11.537|11.276|11.373|11.096|10.959|10.918|10.675|10.536|11.092|10.717|10.528|10.207|10.061|10.014|9.678|9.998|9.86|10.02|9.978|10.145|10.187|10.238|10.341|10.547|10.408|10.432|10.334|10.288|10.085|10.067|9.855|9.836|9.828|9.728|9.825|9.856|9.675|9.46|9.505|9.78|9.881|10.005|10.091|10.123|10.41|10.239|10.221|10.136|9.396|9.054|8.918|8.752|8.836|8.856|8.038|7.857|7.622|7.803|7.657|7.995|7.86|7.76|7.96|7.678|7.451|7.358|7.32|7.587|7.769||7.546|7.586|7.142|6.638|7.344|7.444|7.05|7.152|6.94|7.758|20.386|16.704|15.235
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.744|1.747|1.727|1.73|1.733|1.743|1.773|1.782|1.772|1.756|1.693|1.762|1.706|1.709|1.778|1.761|1.764|1.774|1.777|1.764|1.767|1.77|1.779|1.718|1.741|1.744|1.747|1.756|1.74|1.743|1.778|1.843|1.87|1.873|1.808|1.811|1.69|1.791|1.782|1.785|1.678|1.796|1.805|1.808|1.72|1.874|1.877|1.795|1.708|1.86|1.863|1.824|1.785|1.788|1.79|1.793|1.796|1.804|1.778|1.751|1.812|1.815|1.791|1.806|1.797|1.8|1.802|1.811|1.756|1.759|1.761|1.764|1.716|1.69|1.693|1.865|1.727|1.707|1.71||1.715|1.813|1.688|1.671||1.823|1.826|1.829|1.839|1.841|1.805|1.846|1.854|1.856|1.875|1.878|1.88|1.887|1.863|1.892|1.787|1.79|1.771|1.8|1.749|1.752|1.754|1.762|1.765|1.767|1.785||1.788|1.691|1.678|1.761|1.764|1.745|1.799|1.75|1.701|1.832|1.84|1.842|1.844||1.719|1.798|1.828|1.742|1.759|1.762|1.769|1.696|1.699|1.751|1.704|1.761|1.728|1.765|1.768|1.721|1.728|1.73|1.732|1.735|1.737||1.744|1.746|1.749|1.753|1.76|1.762|1.765|1.743|1.745|1.752|1.754|1.732|1.735|1.642|1.839|1.841|1.795|1.798|1.847|1.783|1.761|1.764|1.766|1.766|1.842|1.844|1.777|1.779|1.781|1.857|1.789|1.792|1.863|1.773|1.848|1.758|1.829|1.763|1.833|1.785|1.773|1.844|1.778|1.735|1.829|1.763|1.811|1.745|1.837|1.843|1.756|1.847|1.76|1.86|1.901|1.903|1.861|1.907|1.865|||1.871|1.917|1.875|1.884|1.952|2.107|2.108|2.044|2.145|2.125|2.075|2.133|2.165|2.126|2.084|2.129|2.109|2.132|2.094|2.139|2.076|2.035|2.003|1.978|1.938|2.066|1.933|1.88|1.946|1.906|1.845|1.952|1.828|1.834|1.848|1.837|1.79|1.791|1.797|1.787|1.85|1.823|1.895
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.725|12.708|12.747|12.704|12.734|12.762|12.772|12.833|12.774|12.766|12.76|12.759|12.708|12.707|12.75|12.79|12.878|12.803|12.831|12.814|12.853|12.925|12.95|12.875|12.904|12.827|12.809|12.755|12.774|12.781|12.921|||12.925|12.915|12.835||12.816|12.88||12.823|12.79|12.85|12.79|12.79|12.88|12.92|12.987|12.86|12.85|12.82|12.77|12.94|13|12.91|12.91|12.93|12.967|12.93|12.97|12.99||12.85|12.78|12.85|12.786|12.81|12.83|12.75|12.61|12.66|12.56|12.625|12.518|12.39|12.4|12.31|12.28||12.34|12.4|12.46|12.49||12.48|12.49|12.47|12.4|12.4|12.405|12.47|12.33|12.423|12.427|12.58|12.484|12.425|12.434|12.485|12.475|12.47|12.339|12.394|12.345|12.271|12.293|12.323|12.324|12.177|12.169|12.095|12.107||11.988|12.019|12.003|11.997|11.931|11.918|11.809|11.726||11.735|11.77|11.849|11.858|11.827|11.91|11.838|11.789|11.686|11.728|11.688|11.561|11.641|11.759||11.82|11.848|11.3|11.836|11.82|11.815|11.856|11.905|11.883|11.99|11.934|11.874|11.924|11.95|11.37|11.347|11.839|11.247|11.207|11.196|11.241|11.217|11.23|11.675||11.237|11.553|11.553|11.311|11.216|11.38|11.37|11.32|11.266|11.16|11.2|11.141|11.191|11.251|11.266|11.266|11.42|11.417|11.467|11.432|11.894|11.472|11.452|11.542|11.482|11.866|11.366|11.919|11.939|11.908|11.59|12.05|11.49|11.53|11.953|11.7|11.962|12.019|11.83|12.006|11.9||11.94|12.103|12.166|12.118|12.151|11.99|12.296|12.21|12.242|12.295|11.88|12.403|12.329|12.215|12.265|12.285|12.265|12.365|12.245|12.23|12.15|12.07|11.97|11.895|11.9||12.03|12.03|12.09|12.15|12.19|12.082|12.07|12.15|12.27|12.23|12.254|12.325|12.37|12.4|12.36|12.39|12.445|12.49|12.48|12.565|12.61
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.09|3.1||3.09||||3.1|3.11|3.15|3.11||3.13|3.15|3.16||3.04|3.03|2.97|2.99|2.94|2.97|2.96|2.98||2.99|3.02|3.01|3.01|3.03|3.06|3.05|3.06|3.07|3.13|3.16|3.16|3.17|3.18|3.13|3.14|3.15|3.18|3.16||3.15|3.16|||3.08|3.1|3.1|3.06|3.02|3.01|3.01|3|3.03|3.03|||||2.94|2.91|2.91|2.88|2.91|2.88|2.83|2.895|2.91|2.855|2.815|2.79|2.825|||||2.78|2.76|2.76||2.74||2.74|2.79|||2.97||2.82|||2.82|||||2.535|2.42|2.39|2.4|2.33|2.4|2.31|2.38|2.38|2.38|2.33|2.33|2.32||2.41|2.42|2.42|2.36|2.29|2.24|2.26|2.28|2.3|2.32|2.28|2.31|2.34|2.26||2.29|2.24|2.27|2.25|2.2|2.22|2.34|2.27|2.3||2.27|2.31||2.27|2.26|2.27|2.28|2.29|2.29|2.32|2.4|2.34|2.33|2.33|2.32|2.39|2.33|2.35|2.33|2.32|2.38|2.32|2.37|2.4|2.4|2.43|2.36|2.41|2.44|2.42|2.39||2.41|2.4|2.37||2.47||2.35|2.49||||||||2.4|2.39||2.41||2.4|2.42|||||||||||2.34|2.25|2.2|2.15|2.14|2.02|2.03||2.02||2.05|2.02|2.01|2.06||2|2.04||2.06|2.02|2.08||2.07|2.06|2.05|2.09|2.03||||2.05||2.07|2.11||2.09|||||2.15|2.15||2|2.02||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||3.932|4.035|4.017|4.088|4.125|4.231|4.184|4.227|4.277|4.281|4.375|4.466|4.406|4.427|4.501|4.499|4.471|4.504|4.58|4.602|4.59|4.661|4.652|4.687|4.806|4.754|4.767|4.644|4.55|4.59|4.563|4.779|4.954|4.811|4.796|4.81|4.819|4.823|4.827|4.84|4.817|4.935|4.96|4.858|4.642|4.944|4.962|4.958|4.954|4.825|5.058|4.812|4.967|4.831|4.813|4.829|4.825|5.012|4.923|5.015|5.306|5.225|5.529|5.39|4.5|4.661|4.279|4.142|3.93|3.886|3.96|4.046|3.8|3.669|3.733|3.464|3.475|3.327||3.485|3.411|3.271|||3.354|3.254|3.175|3.221|3.323|3.206|3.356|3.21|3.225|3.207|3.263|3.281|3.261|3.402|3.446|3.965|4.01|3.877||3.574|3.854|3.367|3.952|4.104|3.844|4.344|4.16||4.187|4.198|4.301|4.305|4.352|4.448|4.438|4.524|4.518|4.706||4.611|4.676|4.704|4.706|4.575|4.575|4.675|4.591|4.585|4.76|4.837|4.784|4.992|5.016|4.939|5.027|4.989|5.031|5.047|5.089|5.146|5.087|5.102|5.1|5.114|5.115|5.115|5.156|5.161|5.173|5.202|5.111|5.183|5.112|5.14||5.32|5.096|5.067|5.092|5.098|5.096|5.11|5.135||5.123|5.131|5.187|5.202|5.201|5.19|5.11|5.136|5.165|5.136|5.121|5.133|5.127|5.177|5.156|5.163|5.148|5.188|5.156|5.201|5.207|5.208|5.208|5.217|5.244|5.2|5.242|5.279|5.235|5.223|5.252|5.249|5.29|5.329|5.51|5.231|5.224|5.227|5.235|5.264|5.258|5.32||5.277|5.264|5.299|5.275|5.283|5.266|5.259|5.26|5.277|5.248|5.248||5.265|5.269|5.271|5.242|5.271|5.269|5.235|5.265|5.261|5.244|5.273|5.271|5.231|5.271|5.26|5.317|5.235|5.098|5.033|5.014|5.102|5.052|5.152|5.094|5.073|5.073|5.087|5.038
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|12.096|12.096|11.893|11.779|11.837|11.837|11.858|||11.729|11.699|11.561|11.561|11.664|11.716|11.712|11.637|11.637||11.493|11.603|11.604|11.523||11.518||11.523|11.523||11.375|11.433|11.382|11.181|11.201||11.116|11.048|11.048|10.975|||10.96|||10.89|10.896|10.898|10.906|10.904||10.755|||||||||10.638|10.6|10.556|10.475||||10.663|10.611|10.626|10.64|10.632|10.745|10.669||10.526|10.522|10.512|10.512|||||10.555|10.568|10.614||10.424|10.471|10.572|10.415|10.416|10.437|10.406|10.623|10.627|10.537|10.538|10.318|10.462|10.379|10.443|10.277|10.519|10.352|10.445|10.253|10.304|||10.339|10.306|10.256|10.256|10.132|10.137||9.969|9.671|9.617|9.553|9.549|||9.5|9.573|9.57|9.606|9.646|9.647|9.612|9.649|9.599|9.678||9.581|9.665|9.712|9.718||9.698|9.719|9.72|9.709|9.711|9.825|9.777|9.73|9.771|9.826|9.826||9.783|9.783|9.826|9.826|9.825|9.754|9.768|9.768|9.821|9.772|9.814|9.722|9.682|9.668|9.79|9.79|9.763|9.77|9.743|9.742|9.723|9.698|9.679|9.714|9.738|9.754|9.718|9.746|9.725|9.706|9.708|9.75|9.774|9.809||9.707|9.716|9.691|9.565|9.586|9.497|9.65|9.613|9.572|9.577|9.595|9.683||||9.779||9.704|9.708|9.779|||9.792||9.896|||10.037|||10.634|10.701||10.682||10.756||10.776|10.785|10.705|10.835|10.835|10.891|10.881|10.854|10.871|10.871|11.036|11.046|10.971|11.019||10.963|11.014|11.039|11.158|11.16|11.159||11.161|11.161|11.229|11.215|11.213|11.268|
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||8.271|8.121|8.281|8.285|8.137|8.305|8.31|8.163|8.319|8.324||8.343|8.199||8.357|8.371||8.38|8.238||8.222|8.226|8.411|8.236|8.277|8.291|8.438|8.265|8.226|8.31|8.464|8.293|8.298|8.337|8.481|8.493|8.359|8.364|8.368|8.296|8.386|8.356|8.403|8.365|8.403|8.383||8.35|8.429|8.442|8.413|8.417|8.421|8.467|8.389|8.475|8.479|8.451|8.487|8.491|8.495|8.435|8.479|8.483|8.487|8.539|8.424|8.539|8.472|8.555|8.684|8.336|9.836|8.461|9.839|8.593|8.597|||||||||||8.619|||8.67||9.463|8.422|||||9.073|9.224|||9.899|9.459|||9.762|9.8|9.948|9.84|||9.913|9.808|10.061|9.56|9.704||8.825|||||9.607|9.643|9.437|8.853|6.908|8.857|8.587|8.427|8.363|8.199|5.762|8.172|8.017||7.926|8.127|8.196|8.173|8.144|8.278||7.895|7.203|7.081|6.929|6.677|6.596|6.855|6.12|6.035|5.95|6.115|6.043|6.17|6.523|||6.892|4.62|6.914|6.901|6.894|6.916|6.909|6.95|6.949|6.954|6.945|6.95|6.991|6.99|6.74|6.661|6.369|6.491|6.584|6.695|6.81|6.931|6.936|7.023|6.964|6.99|7.082|7.057|7.01|6.934|6.978|6.731|6.776|6.719|6.695|6.666|6.637|6.474|6.62|6.541|6.418|6.34|6.434|6.401|6.412|6.275|6.445|6.385|6.33|6.565|6.74|6.444|6.428|6.45|6.536|6.574|6.698|6.676|6.385|6.315|6.129|6.183|5.982|5.862|5.873|5.797|5.533|5.487|5.473|5.228|5.171|5.092||5.019|4.945|5.375|6.153|6.303|6.49|6.953|5.875|5.652|5.177|4.811|5.454|4.878|4.396|4.379|4.372||4.401
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.34|8.63|8.6|8.71|8.6|8.75|8.69|8.74|8.84|8.71|8.64|8.69|8.76|8.79|9.04|9.02|8.97|8.95|9.03|9.07|8.97|8.92|8.6|8.71|8.77|8.69|8.67|8.58|8.81|8.89|8.93|9.04|9.13|9.05|9.01|8.89|8.87|8.96|8.8|8.66|8.71|8.71|8.55|8.5|8.37|8.31|8.28|8.36|8.39|8.38|8.52|8.52|8.57|8.49|8.45|8.28|8.04|8.18|8.25|8.21|7.93|7.84|7.61|7.65|7.69|7.55|7.49|7.34|7.46|7.34|7.27|7.07|7.1|7.03|6.94|6.96|6.91|6.95|7.15|7.13|7.12|7.17|7.19|7.21|7.28|7.31|7.35|7.42|7.41|7.46|7.31|7.32|7.44|7.45|7.7|7.68|7.66|7.75|7.69|7.67|7.73|7.78|7.88|7.85|7.66|7.61|7.61|7.66|7.58|||||7.72|7.7|7.86|7.74|7.68|7.66|7.65|7.62|7.62|7.67|7.61||7.64|7.64|7.65|7.72|7.74|7.71|7.7|7.72|7.71|7.74|7.72|7.76|7.73|7.75|7.86|7.9|7.86|7.94|8.05|8.05|8.09|8.1|8.12|8.19|8.21|8.16|8.09|8.12|8.1|8.12|8.14|8.12|8.12|8.1|||8.1|8.11|8.17|8.13|8.15|8.11|8.15||8.15|8.13|8.05|8.12|8.13|8.11|8.12|8.12|8.06|8.15|8.18|8.33|8.47|8.41|8.31|8.42|8.4|8.38|8.22|8.29|8.32|8.31|8.2|8.18|8.23|8.24|8.2|8.27|8.42|8.48|8.45|8.41|8.54|8.48|8.46|8.46|8.4|8.45|8.42|8.55|8.55|8.67|8.75|8.8|8.81|8.85|8.87|8.8|8.79|8.75|8.74|8.81|8.82|8.86|8.9|8.89|8.83|8.87|8.93|8.89|8.79|8.73|8.86|8.87|9.01|8.98|9.02|9.07|9.28|9.21|9.29|9.31||9.11|9.26|9.33|9.32|9.25|9.42|9.46|9.9|9.65|9.77
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||3.216|3.19|3.229|3.231|3.282|3.322|3.399|3.4|3.402|3.407|3.371|3.373|3.374|3.372|3.399|3.339|3.329|3.342|3.133|3.139|3.105|3.071|3.073|3.058|2.94|2.943|2.945|2.983|2.985|2.957|2.973|2.892|2.978|3.001|2.98|3.169|3.171|3.2|3.188|3.259|3.195|3.238|3.247|3.269|3.207|3.141|3.008|2.91|2.882|2.787|2.756|2.686|2.695|2.692|2.674|2.741|2.646|2.63|2.717|2.711|2.695|2.726|2.726|2.67|2.742|2.789|2.842|2.864|2.847|2.772|2.92|2.89|2.836|2.826|2.776|2.797|2.843|2.808||2.725|2.728|2.736|2.708||2.692|2.66|2.862|2.925|2.925|2.976|3.039|3.041|2.964|2.744|2.532|2.546|2.964|3.296|3.291|3.302|3.423|3.454|3.425|3.424|3.549|3.669|3.843|3.934|3.928||3.749|4.083|4.098|4.12|4.171|4.073|4.081|4.046|4.068|4.167|4.119|4.257|4.312|4.394|4.467|4.433|4.527|4.593|4.345|4.509|4.35|4.278|4.167|4.168|4.208|4.106|4.183|4.196|4.272|4.285|4.285|4.385|4.173|4.286|4.335|4.347|4.286|4.384|4.201|4.262|4.66|3.858|3.977|3.99|3.917|4.07|4.112|4.124|4.038|4.075|4.087|4.042|3.958|3.879|3.917|4.042|4.104|4.122|4.078|4.047|4.103|4.225|4.258|4.269|4.031|4.151|4.211|4.249|4.131|4.112|4.335|4.495|4.569|4.574|4.714|4.567|4.388||4.326|4.347|4.357|4.434|4.393|4.398|4.474|4.489|4.504|4.496|4.475|4.535|4.548|4.438|4.206|4.239|4.014|3.928|3.861|3.871|3.852|4.023|4.284|4.259|3.901|3.915|4.143|4.301|4.356|4.272|4.28||4.352|4.414|4.468|4.475|4.571|4.479|4.51|4.432|4.44|4.641|4.738|4.607|4.619|4.67|4.798|4.769|4.776||4.765|4.689|5.007|5.318|5.48|5.59||5.682|5.826|5.895|5.904|5.998|5.984
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||5.737|5.738|5.847|5.82|5.82|5.804|5.842|5.869|5.922|5.976|5.976|6.002|5.991|6.007|6.076|6.129|6.134|6.144|6.148|6.137|6.11|6.136||6.114|6.145|6.213|6.155|6.165|6.148|6.148|6.158|6.126|6.214|6.353|6.436|6.45|6.455|6.418|6.411|6.358|6.399|6.29|6.259|6.166|6.145|6.165|6.144|6.119|6.072|6.148|6.173|6.202|6.042|6.031|6.031|6.041|6.055|5.956|5.951|5.916|5.931|5.96|5.946|5.916|5.931|5.916|6.023|6.038|6.037|5.95|4.796|4.809||4.837|4.931|4.951|4.889|4.753||4.713|4.714|4.702|4.697|4.718|4.658|4.702|4.787|4.746|4.766|4.731|4.66|4.739|4.745|4.671|4.399||4.332|4.321|4.302|4.333|4.213|4.197|4.164|4.152|4.176|4.155|4.288|4.227|4.266|4.216|4.218|4.271||4.215|4.25|4.201|4.197|4.165|4.142|4.111|4.157|4.164||4.16|4.167|4.174|4.154|4.15|4.176|4.243|4.272|4.279||4.296|4.297|4.282|4.3|4.312|4.279|4.339|4.373|4.465|4.477|4.486|4.45|4.398|4.399|4.437|4.467|4.479|4.485|4.471|4.441|4.46|4.451|4.483|4.505|4.522|4.52|4.521|4.517|4.503|4.493|4.394|4.37|4.386|4.418|4.521|4.611|4.653|4.659|4.701|4.763|4.704|4.74|4.746|4.787||4.779|4.835|4.845|4.8|4.78|4.75|4.86|4.805|4.865|4.83|4.791|4.865|4.905|4.929|4.885|4.9|4.851|4.827||4.798|4.827|4.827|4.803|4.794|4.803|4.828|4.79|4.847|4.8||4.8|4.867|4.886|5.024|4.853|4.9|4.962|4.966|4.971|4.99|5.06|5.088|5.05|5.003||5.012|5.012|4.975|5.114||5.127|5.215|5.261|5.293|5.334|5.341|5.304|5.331|5.363|5.335|5.297|5.324|5.374|5.46||5.412|5.434|5.352|5.419|5.414|5.562|5.606|5.416
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|121.03|121|121.47|121.16|120.81|119.69|119.81|119.34|118.5|118.53|118.66|118.97|119.84|120.38|120.38|120.19|120.19|119.75|120.41|120.25|120.75|121.28|122.94|123.06|123.34|123.5|124.06|122.88|122.34|121.88|121.91|120.94|120.09|120.78|120.81|119.97|121.06|122|121.94|121.72|121.53|120.81|120.84|119.78|119.22|119.44|118.94|118.97|118.94|118.41|117.5|118.31|117.31|118.09|117.88|119.09|119.53|119.94|120.62|121.44|120.72|120.06|121.72|120.31|120.09|119.47|121|120.44|121.36|120.91|121.47|120.78|120.97|121.19|120.97|120.09|119.47|121.31|121.5|122.12|121|121.31|119.34|121.25|120.58|120.44|120.78|122.25|122.25|122.84|121.03|120.56|121.09|123.41|123.03|123.59|123.28|124|126.72|125.62|126.03|126.31|128.72|128.16|127.53|125.65|126.5|128.56|128.03|127.22|126.53|127.06|127.72|126.22|127.94|128.72|129.06|128.81|130.41|130.69|131.69|130.28|131.69|130.62|130.94|130.22|129.88|130.72|132.12|131.69|131.81|132.66|132.44|132.16|131.03|132.44|133.44|133.72|134.31|134.31|134.44|134.81|133.69|133.91|133.38|133.72|133.66|134.22|133.34|131.75|132.75|132.72|132.53|132.03|131.53|131.31|132.06|133|132.09|131.53|131.97|133.62|134.34|131.89|132.88|133.94|134.59|136.44|135.47|133.69|136|135.19|135.75|134.12|134|134.34|133.34|132.91|133.88|132|131.22|131.38|129.78|129.34|129.53|128.38|127.91|128.41|127.62|128.72|126.88|126.84|126.34|127.22|127.16|128.09|128.84|127.97|127.59|128.09|127.66|126.59|125.47|126.34|126.28|126.78|127.31|128|127.98|127.16|128|127.5|127.12|126.28|125.34|125.03|125.34|124.75|124.28|124.47|124.91|123.69|123.31|123.81|124.69|123.09|124.88|125.09|124.81|124.91|122.5|122.91|123.34|122.61|123.22|122.94|124.47|125.25|124.38|124.88|124.03|122.78|122.69|121.44|122.03|120.53|120.31|120.78|120.84|122|123.34|120.53
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.37|109.35|109.38|109.37|109.29|109.13|109.2|109.15|108.99|109.01|109.04|108.95|108.97|109.08|109.02|109.48|109.41|109.37|109.38|109.41|109.53|109.59|109.59|109.62|109.7|109.71|109.75|109.66|109.69|109.62|109.59|109.49|109.43|109.48|109.51|109.31|109.49|109.54|109.49|109.42|109.4|109.36|109.36|109.3|109.25|109.21|109.06|109.09|109.05|109.06|109.05|109.15|109.03|109.18|109.2|109.32|109.4|109.5|109.59|109.64|109.57|109.46|109.51|109.42|109.43|109.39|109.52|109.49|109.56|109.49|109.5|109.46|109.47|109.48|109.43|109.27|109.16|109.4|109.43|109.64|109.56|109.62|109.41|109.48|109.21|109.48|109.52|109.54|109.59|109.59|109.47|109.46|109.49|109.55|109.52|109.5|109.48|109.61|109.84|109.75|109.63|109.65|109.78|109.67|109.64|109.56|109.62|109.79|109.71|109.65|109.66|109.69|109.66|109.64|109.67|109.64|109.82|109.8|109.88|109.94|110|110|109.98|109.98|109.99|109.93|109.83|109.84|109.92|109.92|109.92|109.93|109.91|109.9|109.9|109.86|109.91|109.88|109.93|109.91|109.88|109.83|109.77|109.77|109.76|109.91|109.88|109.88|109.84|109.82|109.84|109.84|109.84|109.78|109.77|109.74|109.73|109.7|109.65|109.55|109.55|109.65|109.71|109.53|109.66|109.68|109.68|109.72|109.7|109.55|109.64|109.65|109.7|109.7|109.69|109.7|109.66|109.63|109.66|109.59|109.55|109.62|109.6|109.6|109.65|109.6|109.54|109.59|109.54|109.56|109.47|109.45|109.33|109.44|109.48|109.52|109.55|109.51|109.47|109.47|109.45|109.46|109.33|109.39|109.38|109.42|109.41|109.42|109.46|109.41|109.4|109.67|109.67|109.61|109.6|109.53|109.57|109.48|109.41|109.41|109.45|109.38|109.33|109.36|109.39|109.26|109.35|109.34|109.33|109.39|109.22|109.26|109.31|109|109.35|109.16|109.25|109.33|109.3|109.28|109.3|109.21|109.25|109.14|109.17|109.04|109.02|109.04|109.04|109.1|109.2|108.98
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.51|117.49|117.75|117.75|117.4|116.93|117.13|116.95|116.48|116.45|116.55|116.35|116.55|116.91|116.65|117.79|117.72|117.5|117.65|117.75|118.02|118.3|118.37|118.48|118.83|118.97|119.15|118.66|118.67|118.35|118.27|117.84|117.52|117.68|117.73|117.11|117.76|117.97|117.88|117.67|117.6|117.48|117.66|117.21|116.96|116.91|116.54|116.6|116.53|116.47|116.3|116.7|116.34|116.88|116.85|117.4|117.69|118.07|118.41|118.55|118.29|117.97|118.24|117.87|117.84|117.66|118.23|118.1|118.45|118.17|118.27|117.95|117.95|118.12|117.99|117.34|117.02|117.69|117.66|118.72|118.47|118.63|117.87|118.3|117.14|118.22|118.46|118.65|118.7|118.68|118.15|117.95|118.14|118.8|118.51|118.73|118.96|119.47|120.51|120.04|119.71|119.93|120.62|120.45|120.3|119.42|120.13|120.76|120.52|120.12|120.21|120.32|120.27|120.12|120.76|121.02|121.44|121.16|121.77|121.94|122.25|121.87|121.71|121.66|121.58|121.3|120.84|121.07|121.44|121.59|121.66|121.78|121.76|121.65|121.33|121.33|121.62|121.48|121.7|121.66|121.48|121.36|121.19|121.09|120.91|121.5|121.66|121.82|121.55|121.22|121.33|121.35|121.39|120.84|120.73|120.59|120.7|120.76|120.39|120.01|120.05|120.57|120.84|119.78|120.44|120.7|120.73|121.07|120.8|120.29|120.84|120.71|120.99|120.58|120.43|120.73|120.5|120.55|120.8|120.42|120.36|120.56|120.33|120.17|120.3|119.99|119.79|120.07|119.62|119.83|119.38|119.13|118.71|119|118.98|119.23|119.34|119.19|119.02|119.08|118.84|118.46|118.05|118.36|118.3|118.45|118.55|118.6|118.62|118.34|118.34|118.98|119.15|118.95|118.6|118.49|118.45|118.21|117.89|117.93|118.09|117.75|117.65|117.77|117.15|116.64|117.28|117.27|117.33|117.26|116.38|116.47|116.8|116.58|116.74|116.24|117.62|117.75|117.82|117.7|117.86|117.27|117.76|116.95|117.18|116.75|116.49|116.62|116.52|116.88|116.99|116.32
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.98|119.91|120.25|120.19|119.81|119.2|119.39|119.09|118.45|118.38|118.47|118.38|118.77|119.22|118.97|119.03|119.12|118.77|119.08|119.19|119.5|119.97|121.2|121.53|121.95|122.16|122.47|121.61|121.52|121|120.95|120.31|119.77|120.03|120|119.23|120.06|120.44|120.34|120.17|120.05|119.81|120.09||119.06|119.02|118.59|118.64|118.62|118.5|118.12|118.58|117.98|118.61|118.58|119.44|119.89|120.3|120.8|121.16|120.67|120.25|120.92|120.23|120.16|119.83|120.78|120.59||120.86|121.11|120.56|120.55|120.88|120.67|119.81|119.23|120.31|120.17|120.44|119.98|120.25|119.03|119.94||119.59|120|121.25|121.27|121.41|120.38|120.02|120.42|121.7|121.27|121.77|121.88|122.5|124.31|123.7|123.48|123.86|125.05|124.88|124.59||124.28|125.41|125.09|124.52|124.48|124.88|125.05|124.77|125.94|126.48|126.97|126.53|127.36|127.42|127.75|126.58|126.53|126.31|126.28|125.86|125.22|125.72|126.42|126.42|126.64|127.05|127.03|126.89|126.23|126.67|127.22|127.08|127.44|127.31|127.14|127.09|126.64|126.47|126.08|126.05|126.16|126.44|125.95|125.22|125.58|125.56|125.75|125.52|125.23|125|125.22|125.45|124.94|124.42|124.66|125.42|125.83||125|125.5|125.73|126.5|126.09|125.19|126.22|125.92|126.41|125.66|125.53|125.95|125.61|125.67|126.2|125.58|125.34|125.61|124.98|124.52|124.58|123.89|123.62|123.98|123.42|123.81|123.09|122.86|122.33|122.73|122.67|123.17|123.5|123.23|123.03|123.2|122.78|122.23|121.66|122.11|121.92|122.16|122.44|122.73||122.31|122.61|122.55|122.53|122.14|121.48|121.33|121.36|120.91|121.16|121.27|121.55|120.89|120.72|120.95|121.39|120.62|121.64|121.81|121.66|121.55|120.19|120.38|120.67||120.67|120.31|121.16|121.67|121.17|121.31|120.95|120.25|120.2|119.58|119.77|118.86|118.8|119.02|118.94|119.69|119.92|118.67
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|118.65|118.21|118.32|118.38|117.92|117.12|116.95|117.04|115.98|116.1|116.63|116.6|116.58|116.93|116.82|117.17|117.31|119.32|119.16|119.23|119.32|119.6|117.825|119.69|119.91|119.44|120.15|119.57|119.22|118.68|118.32|117.57|117.43|117.75|117.82|117.09|117.61|117.75|117.99|117.83|117.68|117.25|117.16|116.7|116.03|116.45|115.89|115.65|115.81|115.71|115.39|115.36|115.82|115.83|115.85|116.29|116.45|116.81|117.33|117.34|116.99|117.02|117.56|117.16|116.95|116.95|117.44|117.14|117.56|117.64|117.64|117.35|118.15|118.6|118.51|118.33|118.14|118.93|119.455|119.49|118.75|119.14|||119.69|119.76|119.67|119.71|119.95|119.23|118.58|118.75|118.77|119.25|119.65|119.74|119.34|120.1|120.7|120.46|120.51|120.94|122.22|121.12|121.08|120.9|121.14|121.83|121.15|120.64|120.58|121.69|121.38|121.72|122.37|122.78|122.68|123.86|124.15|124.38|124.54|124.11|123.8|123.67|123.36|122.66|122.6|123.5|124.81|124.53|124.68|124.19|124.07|124.44|124.64|125.21|125.21|125.56|125.19|125.37|124.68|124.97|124.26|124.57|124.16|124.32|124.71|125.38|125.49|124.77|125.6|125.39|123.94|123.58|123.85|123.7|124.34|124.58|123.95|123.85|124.52|125.15|125.92|125.21|124.93|125.37|125.65|126.62||125.95|126|126.39|126.05|125.15|125.09|124.73|124.58|124.22|124.41|123.67|123.73|123.48|122.33|122.46|122.61|122.45|121.89|121.98|121.3|121.51|120.59|119.96|119.73|120.24|120.42|121.16|121.26|121.2|121.19|121.31|120.91|120.72|120.93|121.26|121.29|120.88|121|121.09|121.39|120.99|121.43|121.05|120.68|121.89|121.93|121.86|121.39|121.19|120.71|120.41|120.9|120.44|120.21|120.19|121.09|120.15|120.5|121.07|120.81|120.56|119.84|120.22|119.87|118.505|119.79|119.49|120.03|120.76|119.94|119.94|119.76|118.79|117.94|117.93|117.83|117.06|117.17|116.58|116.18|116.91|117.28|117.07
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.155|99.145|99.115|99.135|99.115|99.125|99.125|99.135|99.065|99.035|98.995|98.965|98.925|98.945|98.935|98.965|98.955|98.985|98.965|98.985|99.015|98.995|98.945|99.005|99.045|98.985|99.19|99.2|99.2|99.2|99.19|99.16|99.17|99.16|99.17|99.16|99.16|99.17|99.16|99.16|99.14|99.13|99.11|99.11|99.1|99.14|99.145|99.085|99.095|99.115|99.115|99.085|99.085|99.065|99.115|99.095|99.085|99.125|99.165|99.175|99.175|99.165|99.195|99.145|99.125|99.105|99.115|99.065|99.115|99.115|99.125|99.095|99.115|99.095|99.135|99.135|99.135|99.175|99.195|99.185|99.195|99.195|||99.175|99.165|99.155|99.135|99.135|99.145|99.125|99.25|99.25|99.26|99.25|99.25|99.25|99.25|99.24|99.24|99.24|99.24|99.23|99.21|99.22|99.22|99.22|99.24|99.25|99.25|99.24|99.235|99.225|99.225|99.225|99.195|99.215|99.235|99.225|99.255|99.255|99.255|99.245|99.255|99.245||99.255|99.255|99.255||99.235|99.235|99.225|99.225|99.235|99.245|99.255|99.245|99.245||99.245|99.245|99.235|99.225|99.235|99.225|99.235|99.245|99.225|99.215|99.225|99.225|99.205|99.195|99.205|99.205|99.28|99.28|99.27|99.27|99.27|99.26|99.25|99.27|99.26|99.26|99.26|99.27||99.27|99.27|99.26|99.28|99.27|99.28|99.28|99.275|99.275|99.265|99.265|99.285|99.265|99.235|99.235|99.235|||99.235|99.235|99.235|99.235||99.215|99.215|99.205|99.225|99.225|99.195|99.195|99.205|99.195|99.215|99.205|99.215|99.195|99.165|99.175|99.175|99.185|99.165|99.145|99.165|99.145|99.145|99.135|99.125|99.145|99.185|99.145|99.115|99.105|99.27|99.27|99.26|99.26|99.26|99.26|99.27|99.24|99.24|99.24|99.24|99.25|99.24|99.26|99.26|99.24|99.22|99.21|99.23|99.24|99.3|99.265|99.235|99.195|99.225|99.225|99.185|99.215|98.98|99.115|99.145
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|122.31|121.94|122.17|122.45|121.2|120.69|120.47|120.46|119.9|120.04|120.71|120.62|120.93|121.17|121|121.28|121.43|121.5|121.69|122.03|122.2|122.3|122.02|122.17|122.63|122.83|123.65|123.02|122.19|122.36|122.03|121.59|123.05|123.03|123.15|122.87|123.87|124.06|124.12|124.32|124.41|124.28|124.13|123.75|123.09|123.75|123.07|122.68|122.67|122.78|122.42|122.33|122.82|122.86|122.65|123.22|122.87|123.01|123.74|123.73|123.34|123.61|123.97|123.92|123.76|123.67|124.34|124.06|124.76|124.91|124.64|124.69|125.79|126.28|126.13|125.73|125.49|126.11|125.73||125.31|124.77|125.19|124.67||125.15|125.47|125.17|125.3|124.38|123.87|124.23|124.12|124.57|124.98|124.95|125.22|125.59|126.57|126.19|126.47|127.02|128.02|127.07|127.35|127.29|127.72|128.88|127.94|127.41|127.5|128.45|128.14|128.87|129.41|130.18|130.2|130.36|130.51|130.25|130.43|130.24|129.78|129.68|129.23|128.79|128.8|129.36|129.84|129.65|129.62|129.95|130.23|130.56|130.72|131.44|131.57|132.01|131.63|131.85|131.64|132.02|131.45|131.71|131.31|131.43|131.81|131.79|131.51|130.85|131.39|130.75|129.65|129.39|129.77|129.38|130.11|130.51|129.92|130.05|130.78|133.44|133.2|132.16|132|132.72|133.23|134.43|134.19|133.66|133.94|134.19|133.9|132.76|132.89|132.45|132.16|131.69|132.05|131.48|131.22|131.14|129.95|130.03|130.1|129.63|129.2|129.06|128.34|128.55|128.06|127.81|127.69|127.73|128.33|128.69|128.91|128.9|128.73|129.16|128.8|128.72|128.88|129.34|128.89|128.93|129.22|129.3|129.7|129.31|129.56|129.39|129.43|129.2|128.98|129.14|128.62|128.1|127.4|127.67|128.36|128.33|128.3|128.53|129.25|128.68|129.2|130.16|129.74|129.39|128.5|128.8|128.66|128.8|128.5|128.33|128.72|129.38|128.61|128.54|128.31|127.47|126.86|126.6|126.53|125.86|125.67|125.63|125.49|126.97|127.01|126.35
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|115.03|114.75|114.97|115.21|114.5|114.3|114.2|114.24|113.84|113.91|114.27|114.25|114.38|114.52|114.38|114.57|114.68|114.68|114.86|115.07|115.2|115.2|115.04|115.07|115.39|115.68|116.24|115.79|115.22|115.28|115.06|114.78|116.09|116.05|116.2|116.11|116.99|117.09|117.18|117.27|117.31|117.26|117.29|117.23|116.94|117.4|116.86|116.67|116.69|116.72|116.43|116.32|116.58|116.73|116.49|116.98|116.49|116.57|116.82|116.82|116.66|116.95|117.23|117.19|117.07|117.14|117.66|117.51|117.93|117.88|118.01|118.3|118.89|119.13|119.1|118.79|118.66|119.08|119.02|118.875|118.78|118.47|118.64|118.24|118.485|118.47|118.56|118.15|118.26|117.76|117.48|117.75|117.64|117.9|118.05|118.09|118.96|119.26|119.65|119.29|119.26|119.53|120.03|119.49|119.56|119.42|119.58|120.03|119.46|119.09|119.14|119.64|119.56|119.87|120.15|120.7|120.58|120.51|120.53|120.49|120.46|120.14|119.81|119.84|119.64|119.44|119.48|119.64|119.94|119.79|119.86|120.1|120.39|120.57|120.84|121.04|121.11|121.24|121|121.1|120.89|121.04|120.72|120.76|120.51|120.61|120.79|120.94|120.89|120.61|120.88|120.51|119.97|119.86|120.08|119.87|120.21|120.44|120.2|120.22|120.59|122.68|122.66|122.11|121.91|122.12|122.24|122.61|122.52|122.16|122.4|122.47|122.46|122.07|122.1|121.93|121.88|121.62|121.8|121.67|121.63|121.61|120.93|120.84|120.81|120.64|120.51|120.4|119.96|120.03|119.72|119.57|119.45|119.53|119.96|120.23|120.22|120.08|119.93|120.24|120.18|120.19|120.42|120.63|120.31|120.43|120.62|120.68|120.93|120.75|120.83|120.91|120.93|120.79|120.63|120.77|120.39|120.14|119.77|120.02|120.49|120.52|120.45|120.52|120.81|120.5|120.79|121.62|121.32|121.16|120.61|120.6|120.61|120.57|120.49|120.43|120.74|121.07|120.58|120.53|120.6|120.12|119.84|119.7|119.75|119.44|119.27|119.19|119.11|119.76|119.85|119.08
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|107.31|107.17|107.24|107.34|107.105|107.065|107.04|107.06|106.925|106.945|107.1|107.085|107.11|107.135|107.1|107.18|107.235|107.2|107.26|107.305|107.365|107.355|107.285|107.235|107.38|107.565|107.79|107.63|107.4|107.38|107.275|107.195|107.665|107.64|107.67|107.645|108.035|108.05|108.06|108.015|108.03|107.99|108.025|108.11|108.07|108.245|108.07|108.04|108.065|108.065|107.96|107.92|107.97|108.085|107.955|108.14|107.925|108.04|108.075|108.085|108.07|108.2|108.285|108.28|108.23|108.28|108.47|108.37|108.505|108.45|108.585|108.775|108.95|109.025|109.025|108.95|108.895|109.075|109.12|109.023|109.005|108.96|108.99|108.81|108.808|108.825|108.81|108.645|108.655|108.595|108.555|108.6|108.545|108.6|108.565|108.7|109.095|109.185|109.33|109.25|109.235|109.23|109.27|109.155|109.12|109.065|109.045|109.11|108.91|108.765|108.78|108.895|108.83|108.86|108.895|109.025|108.98|108.96|108.96|108.98|108.96|108.885|108.82|108.855|108.825|108.745|108.775|108.79|108.885|108.805|108.82|108.88|108.995|109.035|109.17|109.2|109.225|109.255|109.195|109.205|109.155|109.22|109.165|109.11|109.05|109.085|109.18|109.29|109.295|109.28|109.355|109.235|109.125|109.105|109.17|109.11|109.23|109.29|109.235|109.255|109.34|109.755|109.81|109.715|109.72|109.76|109.765|109.805|109.79|109.71|109.75|109.8|109.8|109.75|109.755|109.63|109.645|109.59|109.645|109.655|109.64|109.57|109.395|109.36|109.305|109.305|109.33|109.33|109.24|109.21|109.11|109.085|109.05|109.13|109.3|109.39|109.33|109.23|109.135|109.22|109.215|109.23|109.32|109.365|109.215|109.295|109.385|109.43|109.465|109.395|109.38|109.53|109.61|109.565|109.56|109.635|109.525|109.54|109.405|109.47|109.605|109.66|109.625|109.63|109.7|109.59|109.645|110.11|110.14|110.075|110.01|110|109.995|109.915|109.91|109.865|109.9|109.935|109.855|109.86|109.91|109.845|109.745|109.76|109.775|109.7|109.61|109.575|109.525|109.635|109.68|109.515
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|139.58|139.54|139.54|139.36|139.1|139.08|138.75|138.62|138.67|138.62|138.72|138.98|139.27|139.23|139.19|139.55|139.57|139.78|139.64|139.8|139.92|139.73|139.4||139.74|139.7|139.72|140.28|139.92|139.2|139.42|139.42|139.59|139.71|139.35|139.54|139.7|139.35|139.54|139.59|139.79|139.7|139.4|138.97|139.02|138.69|138.55|138.98|138.88|138.82|138.82|138.57|138.76|139|139.06|139.43|139.73|139.72|140.02|139.92|139.78|139.61|139.39|139.61|139.74|139.73|139.25|139.75|139.88|140.05|140.03|140.16|140.02||139.71|139.65|140.44|140.28|140.53|140.53|140.61|140.05|140.21|139.85|139.73||139.85|139.62|139.85|139.81|138.91|138.95|139.15|138.95|139.71|139.9|140.1|141.21|141.48|140.88|140.94|141.33|140.87|140.85|140.57|141.1|141.36||141.23|141.76|141.45|141.96|142.39|142.02|142.59|142.42|142.52|142.7|142.86|143.11|143.28||143.03|143.08|143.2|143.51|143.18|143.42|143.42|143.46|143.6|143.64|143.69|143.88|143.84|143.92|143.91|144.06||143.95|143.85|144.15|143.67|143.45|143.32|143.42|143.4|143.05|142.83|142.88||142.65|142.38||142.12|142.26|142.12|141.38|141.28|141.23|141.86|141.78|141.55|141.17|141.9|142.21|142.51|142.99|142.45|142.55|142.82|143.06|142.92|142.83|142.86|142.75|142.88|142.7|142.68|142.39|142.22|142.16|141.93|142.13|141.87|142.01|142.29|141.97|141.98|141.84|141.72|141.55|141.86|141.74|141.69|141.87|141.7|141.61|141.67|141.66|141.73|141.22|141.4|141.45|141.21|141.48|141.52|141.44|141.57|141.6|141.88|141.66|141.47|141.09|141.06|141.06|140.92|140.82|140.48|140.61|140.41|140.28|140.42|140.36|140.34|141.09|141.1|140.92|141|140.65|140.44|140.54|140.43|140.41|140.45|140.46|140.82|140.6|140.25|140.4|140.25|140.04|139.85|140.02|139.85|139.69|139.85|139.74|139.66|139.91|139.86|
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|108.75|108.95|108.82|108.6|108.95|109.06|109.21|109.5|109.02|108.69|108.78|108.85|108.52|108.58|108.11|107.96|108.33|108.19|108.3|108.55|108.4|108.35|108.32|108.72|109.09|108.62|109.06|108.79|108.23|107.38|106.49|106.33|108.28|108.59|108.73|108.6|109.43|109.28|109.11|109.11|109.26|109.48|109.6|109.76|109.74|110.09|110.07|109.47|109.29|109.58|109.7|109.7|109.83|110.36|110.99|110.82|111.6|110.64|109.9|109.49|109.21|109.45|109.89|110.32|110.1|109.54|109.91|109.23|109.87|110.42|109.97|109.36|109.09|108.81|109.1|109.39|110.3|110.38|109.48||108.77|108.65|109.25|109.42||109.86|109.98|110.07|110.36|110.17|110.2|110.86|110.31|110.49|110.81|110.86|112.12|112.36|112.84|113.13|113.17|112.3|111.05|111.32|112.93|113.15|113.6|114.21|114.62|114.32|113.75|114.38|114.3|114.93|114.75|114.18|115.28|115.69|115.75|116.4|116.44|116.53|116.43|116.66|116.58|116.64|116.59|117.58|117.85|117.4|117.3|117.73|117.88|118.25|118.15|118.39|118.06|118.32|118.28|118.12|117.71|117.9|117.44|117.25|116.86|116.68|116.29|116.23|116.48|116.18|116.56|116.34|115.75|115.47|115.88|116.04|116.44|116.64|116.36|116.82|117.27|118.86|118.9|118.61|118.69|118.77|118.79|118.77|118.45|118.61|118.59|118.71|118.73|118.4|118.32|118.33|118.52|117.79|117.51|117.35|117.63|117.9|117.44|118.03|118.03|117.64|117.29|117.07|116.63|116.39|116.24|115.89|116.05|115.7|115.42|115.42|115.4|115.29|114.84|114.72|114.19|114.12|114.58|114.77|114.83|114.51|114.33|114.5|114.97|114.73|114.17|114.13|113.88|113.86|114.05|114.3|114.35|114.56|114.89|114.55|114|113.48|113.5|113.29|113.97|114.03|112.88|113.16|113.32|114.2|114.04|114.34|115.01|115.2|115.3|115.44|115.88|116.42|116.73|116.6|116.25|116.64|116.52|116.45|116.47|116.83|116.35|116.2|116.02|113.1|113.52|115.59
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|98.47|98.44|98.44|98.46|98.44|98.45|98.44|98.45|98.42|98.42|98.45|98.47|98.48|98.49|98.47|98.48|98.493|98.47|98.45|98.47|98.47|98.477|98.45|98.44|98.45|98.53|98.55|98.53|98.83|98.83|98.82|98.808|98.79|98.78|98.78|98.78|98.87|98.863|98.858|98.84|98.84|98.83|98.83|98.86|98.873|98.88|98.87|98.86|98.86|98.86|98.84|98.84|98.84|98.86|98.83|98.84|98.81|98.83|98.81|98.82|98.83|98.84|98.84|98.86|98.83|98.83|98.86|98.83|98.86|98.85|98.88|98.92|98.93|98.94|98.94|98.95|98.95|98.97|98.97|98.963|98.963|98.95|98.95|98.94|98.938|98.94|98.93|98.882|98.88|98.89|98.88|98.89|98.89|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.96|98.95|98.94|98.94|98.94|98.94|98.94|98.94|98.92|98.93|98.92|98.91|98.89|98.89|98.88|98.88|98.88|98.86|98.86|98.88|98.88|98.86|98.87|98.86|98.83|98.84|98.84|98.86|98.84|98.84|98.84|98.87|98.89|98.92|98.923|98.95|98.95|98.94|98.94|98.94|98.96|98.95|98.94|98.92|98.94|99|99|99|99.02|99.03|99.02|99|98.98|98.99|98.98|99|99|99.12|99.12|99.12|99.12|99.12|99.12|99.12|99.13|99.12|99.123|99.11|99.11|99.108|99.108|99.12|99.12|99.12|99.1|99.09|99.09|99.09|99.08|99.08|99.07|99.05|99.03|99.03|99.03|99.05|99.06|99.06|99.06|99.03|99.03|99.02|99.02|99.02|99.03|99|98.98|98.95|98.97|98.98|99|99|99.05|99|98.99|99.03|99.03|99.06|99.04|99.04|99.08|99.11|99.09|99.08|99.09|99.08|99.09|99.06|99.08|99.1|99.12|99.13|99.28|99.28|99.28|99.28|99.28|99.27|99.27|99.27|99.27|99.27|99.27|99.27|99.25|99.25|99.22|99.2|99.19|99.22|99.22|99.25|99.23|99.22|99.25|99.26|99.23|99.24|99.1|99.11|99.16
00280|8830|/commodities/gold|COMMO:|1503.2|1498.3|1494.5|1492.3|1485.3|1471.7|1454.9|1452.9|1467.4|1473.4|1458.5|1457.7|1451.8|1432.2|1428.1|1438.9|1423.8|1416|1419.8|1426.1|1434.8|1437.9|1427.5|1426.2|1415.9|1404|1396|1392.6|1424.6|1421.5|1412.2|1429.3|1426.9|1434.1|1428.2|1416|1437.2|1430.7|1409.3|1408.7|1415.3|1413.4|1400.5||1388.2|1384.7|1374.7|1373.6|1364.6|1359.9|1361.9|1364.8|1363.4|1347.6|1348.3|1352.3|1331.5|1339.6|1333.8|1340.7|1318.4|1333|1332.3|1344.5|1341|1346.5|1370.2|1368.1||1360.4|1386.9|1385.7|1384|1373.7|1368.5|1371.4|1373.4|1378.5|1422.6|1421.1|1405.6|1413.1|1405.2|1382.4||1380|1386.8|1388.2|1385.5|1378.6|1370.4|1385.5|1403.6|1397.3|1384.3|1392.1|1382.5|1408.3|1415.3|1405.4|1388.5|1387.3|1385|1366|1362.3||1372.9|1377.5|1357.7|1352.2|1352.9|1336.8|1338.3|1368.4|1365.4|1403.1|1399.1|1409.8|1402.8|1397.3|1382.7|1337.1|1356.4|1350.2|1357.1|1342.1|1322.2|1338|1338.3|1324.4|1324.7|1343.3|1335.1|1371.2|1371.1|1376.7|1369.5|1345.7|1353.3|1344.2|1333.9|1346.4|1338.9|1315.4|1316.1|1307.8|1308.5|1306.6|1296.7|1296|1294.3|1290.2|1272.4|1279|1275.6|1271.9|1266.7|1269.7|1245.1|1244.5|1248.9|1255.6|1257.3||1249.2|1251.5|1246.3|1248.3|1237.1|1236|1235.4|1239.5|1231.8|1226.9|1227.2|1233.8|1229.7|1226.6|1224.5|1214.9|1214.8|1197.5|1196.2|1200.7|1203.4|1197.2|1193.7|1185.2|1183.4|1181.7|1168.4|1160.4|1158|1183|1187.7|1195.5|1191.6|1191.5|1181.7|1188|1208.1|1206.8|1213.3|1198.5|1209.6|1195.8|1198.6|1194.8||1207.4|1206.3|1245.5|1242|1238.2|1255.8|1245.5|1234.1|1239.9|1239.7|1257.2|1247.5|1229.3|1233.2|1223.3|1228.9|1220.8|1228.5|1244|1239.3|1216.2|1208.3|1220.6|1224.8||1212.2|1211.9|1213.3|1197.8|1193.8|1175.7|1187.8|1192.6|1214.3|1227.7|1227.4|1228.8|1242.7|1219.9|1200.4|1210|1196.9|1174.6
00281|8836|/commodities/silver|COMMO:|46.062|44.465|43.919|42.957|42.566|41.661|40.235|40.058|40.604|40.6|39.542|39.384|39.175|38.484|37.737|37.872|37.501|36.977|37.097|37.058|37.388|37.202|36.271|36.002|35.06|34.26|34.471|34.116|35.825|35.933|35.064|36.043|35.653|35.855|35.317|34.313|34.825|34.416|33.804|32.898|33.179|33.302|32.864|34.078|32.298|31.572|30.63|30.693|30.529|29.992|30.091|30.273|30.271|29.348|29.064|28.733|28.299|28.524|28.174|27.934|27.045|27.132|26.811|27.318|27.416|27.459|28.792|28.901|28.318|28.309|29.252|29.532|29.49|28.851|28.661|29.11|29.173|29.492|31.096|30.91|30.488|30.679|30.297|29.235|29.293|29.31|29.367|29.376|29.335|29.113|28.757|29.225|29.759|29.599|28.576|28.789|28.224|29.748|29.705|29.241|28.542|28.388|28.185|27.148|26.695|27.51|27.524|27.568|27.457|27.175|26.83|25.507|25.229|26.088|25.938|27.401|26.861|28.902|27.428|26.744|26.039|24.432|24.832|24.548|24.56|23.871|23.398|23.824|23.544|23.125|23.123|23.848|23.764|24.397|24.272|24.417|23.914|23.129|23.331|23.087|22.565|23.02|22.714|22.013|22.037|21.798|21.929|21.688|21.455|21.383|21.194|21.036|20.62|20.777|20.79|20.745|20.542|20.401|20.11|19.802|19.814|19.978|19.883|19.868|19.915|19.638|19.359|19.398|19.038|19.039|18.978|19.022|18.369|17.983|17.982|18.318|18.39|18.586|18.418|18.097|18.053|17.89|18.146|18.229|18.459|18.308|18.263|18.407|18.403|17.987|17.601|17.423|17.621|18.195|18.096|18.115|17.798|17.685|17.534|17.773|18.346|18.274|18.237|17.897|18.053|17.852|17.979|17.833|17.818|17.698|17.76|18.671|18.594|18.673|19.105|18.731|18.454|18.896|18.802|19.175|18.767|18.432|18.569|18.402|18.222|18.342|18.18|18.468|18.153|17.29|17.92|18.304|18.54|18.558|18.411|18.457|18.292|17.763|17.982|17.631|17.694|18.091|18.855|18.835|19.202|19.476|19.64|19.272|18.53|18.429|17.493|17.511
00282|8831|/commodities/copper|COMMO:|4.398|4.337|4.225|4.194|4.253|4.279|4.288|4.378|4.454|4.495|4.409|4.364|4.258|4.247|4.252|4.3|4.266|4.338|4.34|4.409|4.414|4.418|4.303|4.276|4.33|4.336|4.187|4.125|4.173|4.195|4.184|4.199|4.325|4.313|4.472|4.475|4.48|4.49|4.478|4.436|4.327|4.274|4.346||4.479|4.48|4.466|4.532|4.623|4.531|4.537|4.519|4.568|4.567|4.571|4.535|4.534|4.54|4.451|4.365|4.331|4.261|4.219|4.341|4.3|4.263|4.36|4.418||4.404|4.367|4.402|4.339|4.255|4.272|4.321|4.402|4.364|4.452|4.439|4.356|4.309|4.324|4.275||4.252|4.269|4.271|4.2|4.153|4.111|4.127|4.202|4.199|4.105|4.082|4.095|4.044|4.004|3.995|3.977|3.946|3.823|3.758|3.751||3.756|3.701|3.749|3.833|3.83|3.728|3.724|3.923|3.889|4.018|3.966|4.04|3.953|3.944|3.906|3.78|3.833|3.779|3.732|3.785|3.773|3.864|3.857|3.792|3.776|3.788|3.755|3.85|3.834|3.809|3.814|3.781|3.78|3.767|3.674|3.746|3.719|3.658|3.683|3.646|3.656|3.634|3.594|3.614|3.585|3.558|3.474|3.496|3.514|3.483|3.458|3.459|3.471|3.397|3.433|3.49|3.463||3.494|3.488|3.469|3.361|3.413|3.364|3.305|3.211|3.24|3.292|3.291|3.317|3.349|3.337|3.277|3.252|3.283|3.252|3.311|3.35|3.34|3.35|3.401|3.355|3.385|3.307|3.285|3.24|3.205|3.225|3.185|3.16|3.087|2.998|2.933|2.924|3.005|3.001|3.01|2.999|3.045|3.007|3.006|2.96||2.904|2.865|2.936|2.916|3.068|3.093|3.003|2.934|2.99|2.939|2.881|2.902|2.994|3.002|2.99|2.9|2.856|2.842|2.772|2.759|2.812|2.938|3.032|3.054||3.097|3.151|3.071|3.034|3.136|3.051|2.936|2.95|3.022|2.923|3.123|3.22|3.176|3.194|3.215|3.131|3.103|3.138
00283|8910|/commodities/platinum|COMMO:|1818.6|1804.45|1780.1|1785.55|1791.15|1799.5|1780.75|1774.95|1781.35|1816.35|1787.6|1800.9|1798.4|1789.6|1768.4|1775.45|1769.6|1743.5|1745.35|1753.85|1757.4|1762.9|1744.85|1748.8|1724.8|1710.35|1687.25|1701|1752.95|1782.45|1769.85|1802.65|1807.05|1817.45|1843.75|1830.1|1848.85|1837.25|1811.85|1807.95|1786.4|1791.7|1802.25|1855.3|1836.95|1848.45|1835.2|1835.25|1833|1806|1832|1861.95|1853.1|1842.4|1845.3|1839.6|1836.2|1827.5|1796.15|1798|1791.8|1813.3|1784.3|1818.95|1828.75|1814.5|1836|1826.45|1809.3|1814.8|1806.9|1798.4|1764.85|1740.95|1736.25|1730.9|1727|1758.05|1774.1|1774.8|1752.95|1765.1|1756|1742.2|1723.75|1721.25|1731.55|1726.95|1715.45|1702.45|1701.6|1702.2|1704.85|1697.45|1681.15|1681.05|1680.1|1691.75|1724.45|1730.1|1712.25|1684|1659.7|1647.65|1649.6|1660|1664.1|1655.2|1660.4|1666.15|1672.7|1638.6|1645.7|1676.8|1681.4|1756.4|1744.65|1769.25|1769.75|1771.95|1768.65|1708.55|1720|1712.65|1709.4|1695.85|1681.85|1706.3|1698.65|1679.85|1678.4|1690.7|1667.1|1693.35|1699.55|1713.4|1712.85|1691.65|1693.9|1708.2|1705.15|1716.25|1703.45|1671.3|1683.55|1660.65|1654.2|1642.5|1632.65|1650.25|1646.9|1639.9|1628.9|1632.95|1622.95|1613.8|1602.45|1590.65|1554.2|1541.75|1552.7|1562.5|1556.5|1562.55|1557.65|1550.25|1533.9|1524.95|1530.3|1537.25|1532.6|1530.75|1516.8|1510.45|1514.75|1529.15|1536.55|1543.8|1538.6|1526.65|1529.6|1525.65|1549|1548.7|1576.7|1573.8|1586.8|1586.6|1603.9|1575.55|||1533.6|1551.65|1545.25|1529.6|1519.15|1518.5|1505.95|1513.35|1533.2|1524.5|1536.45|1518.4|1534.45|1525.15|1533.9|1516.35|1508.9|1505.35|1504.4|1535.6|1543.95|1571.1|1577.65|1568.95|1574.95|1593.4|1602|1598.9|1586.2|1571.9|1576.65|1559.75|1542.05|1546.7|1527.4|1529|1514.95|1513|1551.85|1556.35|1550.85|1564.8|1547.8|1564.1|1522.95|1519.85|1528.55|1504.35|1489.75|1615.3|1675.85|1674.65|1722.7|1735.95|1735.8|1708.3|1698.55|1665.75|1662.25|1655.6
00284|8883|/commodities/palladium|COMMO:|769.5|758.8|732.6|738.3|765.2|773.7|764.75|763.6|775.2|796.1|773|787|789.8|786|775.1|766.7|758.1|753.3|745.7|750.4|752.2|748.9|736|741.3|731.4|712.3|706.1|703.3|746.45|763.75|764.35|780.35|792|788.6|807.8|812.8|820.4|814.35|798.7|785.45|777.5|783.1|812.3|861.1|853.2|845.3|841.5|838.8|833|813.5|823.1|833.4|838.8|818.8|815.6|820.5|813.5|821.7|818.3|816|806.1|817.3|782.3|812|822.7|812.1|813.6|813.1|791.6|795.8|807.6|810.3|785.2|753.9|755.95|761.5|775.9|778.2|792.9|801.8|789|793.4|787.2|767.2|755.1|758.2|754.1|754|743.8|737.6|741.8|749.3|766.7|751|734.5|739.75|726.3|737.2|761.5|768.85|762.3|734.9|700.95|693|679|702.6|699.4|687.6|691.6|704|694.75|662.8|640.4|671.5|677.5|710.8|700.7|696.8|706.5|686.5|681|645.6|646.8|652|647.8|630.6|620.8|629.8|611.6|592.1|591.7|589.4|571.9|588.5|590.1|602.7|597.3|586.1|589.7|586.3|588.5|585.2|580.2|561.6|574.9|564.8|566.9|560.3|550.7|558.5|554.7|547.6|536.5|539.5|543.2|546.95|557.15|551.75|527.8|517.55|520.6|525.5|521.6|529.4|529.05|523.45|518.35|500.4|497.9|506.5|500.8|496.1|486.8|483.6|477.6|485.8|489.1|497.1|484.5|477.9|469.5|465.4|476.6|479.9|491.9|500.6|500.15|501.6|513.1|498|||466.1|474.3|465.3|460|448.4|453.5|446|449.6|467.7|467.5|465.9|455.3|459.3|447.6|448.2|438.8|431.4|431.1|429.05|444.4|452|470.05|477.2|473|473.9|486.1|494.1|490.9|480.35|475.2|475.25|460.35|448.25|448.8|454.95|441.45|428.85|429.8|449.6|451.4|460.75|467.5|461.85|462.25|438|448.8|447.8|438.3|413.1|460.9|497.2|502.6|527.2|541.5|543.7|534.4|530.9|513.3|504.1|508.5
00285|8849|/commodities/crude-oil|COMMO:|112.29|111.45|108.15|107.12|109.66|108.11|107.11|106.25|109.92|112.79|110.3|108.83|108.34|108.47|107.94|106.72|104.27|104.79|103.98|105.4|105.6|105.75|104|102.33|101.07|101.42|97.98|97.18|101.19|101.16|102.7|104.38|105.02|105.44|104.42|101.91|102.23|99.63|96.97|97.88|97.28|98.1|93.57||86.2|86.36|84.99|84.32|84.81|85.58|86.73|86.71|86.94|87.48|89.03|90.54|90.86|90.77|92.19|89.34|85.64|87.33|86.19|87.87|89.11|88.86|90.86|91.38||91.54|91.4|91.86|91.11|89.25|88.03|88.38|90.3|89.38|91.55|91.38|89.84|91.12|91.49|91||91.51|90.48|89.82|88.81|88.02|87.7|88.62|88.28|88.61|87.79|88.37|88.28|88.69|89.38|89.19|88|86.75|84.11|85.73|83.76||83.86|81.25|81.74|81.51|81.85|80.44|82.34|84.86|84.88|87.81|87.81|86.72|87.06|86.85|86.49|84.69|83.9|82.95|81.43|82.18|81.94|82.55|82.52|81.69|80.56|81.77|79.49|83.08|81.25|82.69|83.01|81.67|82.21|82.66|81.67|83.23|82.82|81.47|81.58|79.97|77.86|76.18|76.52|76.49|75.18|74.71|73.52|74.86|73.66|74.57|76.02|76.8|77.19|76.45|74.25|74.67|74.09||74.6|75.02|73.91|71.92|74.7|75.17|73.36|72.52|71.63|73.1|73.46|74.43|75.42|75.77|75.24|75.39|75.74|78.02|80.25|81.48|80.7|82.01|82.47|82.55|81.34|78.95|78.36|76.99|77.5|78.98|78.98|79.3|76.56|77.44|76.54|76.01|76.62|77.04|77.15|74.95|76.09|75.44|74.07|71.98||72.14|72.95|75.63|75.94|78.25|78.86|76.51|76.35|77.21|77.82|77.18|76.79|77.67|76.94|75.12|73.78|75.48|74.38|71.99|71.44|71.51|74.61|72.86|72.58||73.97|74.55|71.51|68.75|70.21|70.04|68.01|69.87|69.41|70.08|71.61|74.4|75.65|76.37|76.8|75.11|77.11|79.97
00286|8833|/commodities/brent-oil|COMMO:|123.99|123.85|121.33|121.61|123.45|122.36|122.88|120.92|123.98|126.65|122.67|122.3|122.22|121.06|118.7|117.36|115.13|115.16|114.8|115.59|115.72|115.55|115.7|114.96|113.93|114.9|110.62|108.52|113.67|113.84|115.43|115.94|113.06|115.04|115.97|114.79|116.35|115.42|111.8|112.14|111.36|111.25|105.78|105.74|102.52|102.59|103.78|101.64|103.08|101.43|100.87|101.82|99.92|99.25|99.83|101.76|102.34|101.74|101.01|99.42|97.39|97.91|95.25|96.61|97.6|96.58|98.16|97.8|97.43|98.68|98.06|98.12|97.61|95.7|93.33|94.52|95.5|93.53|94.84|94.75|93.09|94.14|94.38|93.85|93.77|94.25|93.65|93.2|92.74|91.67|91.71|92.2|91.21|91.19|90.48|90.99|90.77|91.39|91.45|91.42|90.69|88.87|85.92|87.34|85.58|86.1|85.84|83.25|83.96|84.34|85.05|83.28|84.73|86.7|86.34|88.81|88.96|88.33|88.46|88.11|88|86.38|85.41|84.62|83.15|83.59|83.23|83.66|83.54|82.96|81.83|83.6|81.1|84.37|82.45|84.53|84.64|83.5|83.72|84.03|83.43|85.06|84.84|83.28|83.75|82.31|80.77|78.71|78.57|78.87|78.11|77.95|78.42|79.32|78.21|78.48|78.91|79.16|79.03|78.16|77.47|78.17|77.74|76.87|76.67|76.93|76.35|74.64|76.6|76.65|75.02|73.48|72.38|73.62|74.26|75.3|76.47|76.93|74.85|75.11|75.52|77.64|79.6|80.99|80.16|81.61|82.2|82.68|80.82|78.18|77.59|76.06|76.13|77.5|77.45|77.82|75.37|76.22|75.62|75.37|76.19|76.77|76.65|74.37|75.42|74.71|73.51|71.45|71.47|71.65|72.34|75.01|75.44|77.59|78.12|76.47|76.27|78.04|78.82|78.22|78.68|78.14|76.2|75.2|74.35|75.29|74.27|72.3|72.12|72.09|75.41|73.75|72.71|74.65|74.02|74.66|71.74|69.55|71.17|71.68|71.84|73.69|74.43|75.1|77.18|80.11|81.2|80.49|80.12|78.27|79.83|82.61
00287|8862|/commodities/natural-gas|COMMO:|4.412|4.31|4.262|4.138|4.204|4.212|4.141|4.098|4.108|4.041|4.057|4.146|4.231|4.289|4.362|4.389|4.355|4.24|4.374|4.403|4.244|4.335|4.254|4.161|4.168|4.158|3.938|3.941|3.914|3.889|3.83|3.93|3.864|3.927|3.809|3.778|3.818|3.873|4.037|4.005|3.793|3.9|3.867||3.876|3.868|3.921|3.976|3.925|3.91|3.986|4.044|4.04|4.104|4.31|4.337|4.429|4.347|4.42|4.323|4.316|4.491|4.473|4.58|4.736|4.695|4.561|4.425||4.48|4.407|4.531|4.481|4.399|4.422|4.434|4.473|4.669|4.65|4.405|4.338|4.287|4.216|4.112||4.083|4.152|4.059|4.237|4.066|4.048|4.222|4.255|4.42|4.417|4.435|4.606|4.393|4.488|4.349|4.343|4.269|4.18|4.21|4.399||4.267|4.264|4.271|4.164|4.007|4.03|3.818|3.845|3.799|3.927|4.046|4.21|4.088|3.937|3.856|3.836|3.87|3.832|4.038|3.89|3.292|3.354|3.317|3.332|3.368|3.539|3.513|3.431|3.535|3.657|3.696|3.629|3.601|3.651|3.617|3.865|3.743|3.727|3.797|3.872|3.962|3.837|3.8|3.881|4.019|3.966|3.919|3.822|4.024|4.062|3.995|3.966|3.938|3.883|3.768|3.814|3.852||3.939|3.751|3.762|3.816|3.812|3.651|3.817|3.871|4.039|4.066|4.117|4.171|4.239|4.267|4.228|4.328|4.296|4.326|4.297|4.309|4.467|4.598|4.737|4.639|4.701|4.923|4.827|4.774|4.675|4.612|4.58|4.643|4.513|4.59|4.51|4.519|4.586|4.306|4.354|4.388|4.402|4.399|4.565|4.682||4.687|4.854|4.616|4.548|4.717|4.861|4.748|4.804|4.756|4.873|4.997|5.162|4.978|5.189|5.006|4.781|4.647|4.677|4.808|4.916|4.797|4.69|4.424|4.248||4.341|4.294|4.155|4.051|4.017|4.035|4.106|4.158|4.342|4.398|4.312|4.339|4.284|4.131|4.17|4.015|3.929|3.991
00288|8988|/commodities/heating-oil|COMMO:|3.1992|3.2214|3.1585|3.1828|3.2242|3.189|3.2028|3.1726|3.2525|3.3197|3.206|3.1912|3.185|3.1714|3.1345|3.0898|3.0396|3.0415|3.0249|3.0548|3.062|3.055|3.0762|3.0525|3.0243|3.0649|2.9972|2.9538|3.0638|3.029|3.0449|3.0707|3.0111|3.0657|3.0893|3.0493|3.0577|3.0235|2.9258|2.9309|2.8773|2.9049|2.7924|2.834|2.7129|2.7324|2.7748|2.729|2.7504|2.6958|2.7107|2.7689|2.7318|2.7061|2.7167|2.7674|2.7807|2.757|2.7468|2.6902|2.6546|2.6698|2.5929|2.6193|2.6508|2.6232|2.6562|2.6459|2.6277|2.6452|2.6091|2.6186|2.6088|2.5561|2.4863|2.5112|2.5422|2.5065|2.5528|2.5437|2.4854|2.5215|2.5243|2.5166|2.5466|2.5408|2.5285|2.5164|2.4895|2.4737|2.4763|2.4835|2.4679|2.4652|2.4575|2.4668|2.4607|2.4702|2.4757|2.4874|2.4546|2.4056|2.3169|2.3581|2.3162|2.3257|2.3255|2.2496|2.2686|2.2744|2.2951|2.2519|2.309|2.3709|2.3632|2.4266|2.4419|2.4067|2.3977|2.3848|2.3731|2.3279|2.2936|2.2777|2.2201|2.2435|2.2383|2.25|2.255|2.2516|2.2145|2.2548|2.1893|2.2761|2.2308|2.2839|2.3007|2.2625|2.279|2.2819|2.2518|2.3078|2.3026|2.2847|2.2938|2.244|2.1905|2.1245|2.1228|2.1306|2.1145|2.107|2.1199|2.1394|2.0992|2.099|2.1326|2.1288|2.1227|2.1044|2.0684|2.0817|2.0743|2.0551|2.0573|2.0623|2.0411|1.9944|2.0252|2.0443|2.0092|1.9706|1.9357|1.9554|1.971|2.0007|2.0249|2.0259|1.9888|1.9956|2.0015|2.0752|2.1254|2.1538|2.1472|2.1868|2.2022|2.2|2.1538|2.0427|2.0372|1.9964|1.9994|2.0426|2.0505|2.0624|1.9892|2.0247|2.017|2.0113|2.0183|2.0361|2.0474|1.9913|2.0257|2.0053|1.9787|1.9172|1.9045|1.9155|1.9385|1.9817|2.0213|2.0933|2.1122|2.0572|2.0684|2.1129|2.1459|2.1289|2.1474|2.1101|2.0685|2.0259|2.0053|2.0328|2.0096|1.9653|1.9683|1.9577|2.0391|2.0059|1.9704|2.0225|1.9802|1.9994|1.9207|1.8717|1.8993|1.8967|1.9019|1.9452|1.9615|1.9852|2.0606|2.1319|2.1591|2.1401|2.1202|2.0795|2.1137|2.1845
00289|954867|/commodities/gasoline-rbob|COMMO:|3.3086|3.2773|3.2331|3.2528|3.2892|3.2347|3.2424|3.1641|3.2005|3.2607|3.1865|3.1929|3.2013|3.1688|3.1513|3.1076|3.064|3.0458|3.0274|3.0445|3.0448|3.0213|3.0045|2.9974|2.9494|2.9506|2.8437|2.8029|2.9603|2.9877|3.0196|3.0272|2.9467|3.0039|3.0464|3.0262|3.0295|2.9834|2.7296|2.7395|2.7167|2.7149|2.6021||2.5513|2.5277|2.5447|2.4888|2.5174|2.4652|2.4698|2.526|2.4942|2.4505|2.4353|2.5034|2.4985|2.5194|2.4906|2.4568|2.3816|2.4306|2.3427|2.4132|2.4589|2.4225|2.4816|2.4792||2.4946|2.4459|2.4631|2.4784|2.4543|2.4131|2.443|2.4451|2.414|2.4273|2.4532|2.3918|2.3904|2.4056|2.4209||2.4426|2.4245|2.3985|2.3778|2.3178|2.3043|2.3092|2.2964|2.3184|2.3093|2.3405|2.3046|2.323|2.3417|2.3521|2.3553|2.3004|2.2652|2.2846|2.2103||2.2136|2.1342|2.1519|2.196|2.2283|2.1579|2.1557|2.195|2.2099|2.2357|2.2362|2.185|2.1785|2.18|2.1771|2.138|2.1096|2.0929|2.1045|2.1139|2.102|2.094|2.0773|2.0638|2.041|2.0826|2.0483|2.1515|2.1038|2.1365|2.1661|2.1239|2.1655|2.1512|2.118|2.1559|2.1255|2.0933|2.0861|2.0448|1.9955|1.9479|1.9488|1.9471|1.9174|1.9014|1.9196|1.9496|1.9192|1.9247|1.9625|1.969|1.9806|1.9731|1.9354|1.9394|1.9329||1.9195|1.9216|1.8891|1.8894|1.9341|1.9479|1.9085|1.8639|1.8494|1.881|1.9251|1.9287|1.9612|1.9532|1.9243|1.9396|1.9548|1.9976|2.0853|2.1187|2.1127|2.1644|2.175|2.1935|2.1685|2.1066|2.0974|2.0634|2.0632|2.1058|2.1222|2.1466|2.0678|2.0786|2.059|2.0486|2.0607|2.0665|2.0821|2.028|2.07|2.0511|2.0253|1.9713||1.9777|1.9976|2.0606|2.072|2.1376|2.1678|2.0935|2.0823|2.1335|2.1428|2.1476|2.164|2.1452|2.1215|2.0764|2.0497|2.0705|2.0397|1.9891|1.9949|1.9953|2.0812|2.0261|1.9825||2.0198|2.0389|1.9704|1.9308|1.9708|1.9612|1.9645|2.0152|2.0431|2.0431|2.1308|2.1951|2.2104|2.1952|2.1726|2.1251|2.1563|2.2204
00290|8861|/commodities/london-gas-oil|COMMO:|1014|1020.5|1000.25|1004.75|1024.5|1012.5|1014.75|1050.5|1050.5|1053|1024.5|1025.5|1021.5|1008.75|1000.5|993|978|978.25|981.5|979.75|981.75|988|987.5|978.25|972.25|974.25|959|952|963|958.75|964.5|964.5|949.75|976.5|966.25|959.5|964.75|940.75|932.25|921.25|925|910.5|889.75|877.25|860.75|873.5|867.75|867|871.5|850.25|853.25|853.25|849.75|845|843.25|860.75|858|846.25|835.5|824.25|817|810|799|819.25|814|806.25|821.25|818|810|811|810.5|794.5|794.5|782.5|769|775.25|777.5|767.75|792.75|762.5|765.75|780|780.25|777.5|779|784.5|781|776.75|764.25|766.5|769.25|768.25|765.25|767|757.75|757.75|757.25|766.25|766|761.75|750.5|734.75|729.25|734.5|722|728.75|719.25|699.75|700.75|705.5|715.5|713.5|724|738.75|742.25|753.25|753.25|747|738.5|735.25|737.5|722.25|716.25|712.25|700.75|708|696|710.25|710.25|700|704.25|706|704|715.25|711.75|723.75|725.5|722.75|722.75|721.75|721|733.5|723.75|727|719.75|706.75|687.75|682|671.25|682.75|677.25|670|680.25|682.25|663.5|672.75|673.5|677.25|674.25|662.75|662.75|660.5|646.5|648.25|639|639.75|645.5|641.25|646.5|643.5|639.5|620.5|617.25|626|630.25|638.5|639.25|648|633|636.75|652|652|669.5|680.5|678.75|688|693.5|691|680|648.25|650.5|638.5|641.5|655.25|651.5|653.25|637|647|648.5|638.5|637.5|651.75|653.25|644.25|644.25|640.25|626.5|623.25|608|613.75|616.75|644.75|650.75|670.5|665.25|656.5|658.5|682.5|690|681|684.25|662.75|655|652.75|639.75|639.75|639.75|625|621|626.5|638.5|637|639.75|637.75|636|633|609|592.5|604.25|610.25|601.75|617.75|638.25|637.25|662.25|682.75|677.25|677.25|671.75|657.75|683|699
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2347.5|||2307.75|2380.25|2379.25|2401.25|2449|2525.75|2514.75|2433.5|2431|2407|2403.5|2383.5|2351.25|2326|2363.25|2327|2366.5|2410.5|2414|2320.25|2270|2315.75|2322.75|||2301.75|2252.75|2264.5|2246.75|2368.25|2344.5|2438|2489.5|2457|2493|2499|2470.75|2452|2474|2468.75|2576.75|2534.5|2493.25|||2500|2445|2430.25|2439.75|2493.75|2491.5|2489|2455|2458|2456|2413|2341.5|2247.5|2266.5|2208.25|2289|2306.5|2319|||2439.75|2445.25|2452|2470|2396.25|2371.75|2439|2449.75|2459.25|2462.5||2446.5|2401.25|2389.75|||2298.75|2288.75|2321|2320.5|2278.25|2266|2210.5|||2315.5|2273.75|2293.5|2302.25|2299.5|2211.5|2210|2254.25|2150.25|2107.75|2075|2097|2192|2110.75|2073|2124.25|2146.25|2172|||2315.25|2372.25|2519.25|2500.75|2555.25|2454.25|2504.5|2488.75|2381.5|2429.25|2425.5|2400.75|2471.5|2488.75|2593.25|2543.25|2491.5|2452.5|||2395.5|2395.25|2386.75|2383.25|2344|2304.25|2264.75|2235.5|2308.5|2287|2204.75|2206.5|2172.5|2202.75|2197.5|2185.5|2227|2229.75|2171|2122.75|2161.25|2134.5|2131.75|||2121|2082.75|2125.5|2191.75|2162.5|2169.5|2125.25|2148.5|2108.25|2040||2071.25|2026.25|1940.25|1968.25|2023|2038.5|2070.5|||2043|2018.75|2028|2008.25|2057|2122.75|2103.75|2072.5|2096.5|2061.75|2100.25|2004.5|1969|1934.25|1889.25|1934.75|1887.9|1931|||1781.5|1770.75|1783|1826|1841|1830.5|1878|1828.75|1826.5|1823.25|1780.5|1754.75|1714.5|1767|1717.75|1856.25|1850.5|1851.5|1806|1770.75|1752.25|1708.5|1743.75|||1764.5|1709.5|1690|1723.75|1704|1598|1612.25|1716|1773.25|1824.5||1909.5|1914|1865|1831.25|1907.5|1870.75|1852|||1868.5|2025|2130|2070.75|2040.25|2109.5|2063|2085.25|2097
00293|959207|/commodities/lead?cid=959207|COMMO:|2615|||2592|2715|2665|2733.5|2783|2926|2924|2842|2870.5|2833.5|2812|2763|2740.5|2696.5|2738|2677.75|2711|2728|2751|2706|2679|2709|2675|||2533.75|2440|2445|2495.5|2603.5|2594|2640.5|2628.75|2577|2574|2578.5|2532.5|2507|2536|2563.5|2675|2670.5|2592|||2647|2571.5|2519.5|2523|2574|2589|2590|2558.5|2573|2549.5|2522.5|2446.5|2429|2385|2345|2418|2440|2446|||2672.5|2711|2659|2682|2614|2613|2675|2683|2681|2628||2563|2527.5|2539|||2433|2458|2450|2449.5|2454|2434|2375|||2422|2375.25|2390|2387|2379|2329.5|2319|2354.25|2253.75|2215|2171|2263.75|2314|2205.25|2170|2233.75|2261|2298|||2430|2496.5|2586.5|2581|2587.25|2484|2486.5|2510.25|2418.25|2471.5|2446.5|2431.25|2486.25|2524.5|2573.25|2565.25|2510.75|2465.75|||2411|2398.75|2384.5|2410|2350.25|2288.75|2246.75|2184|2292.5|2288.25|2254.75|2274.75|2258.5|2280.25|2261.75|2248.75|2275.5|2254.75|2204|2156.25|2176|2184.75|2183.75|||2220.75|2155.25|2172.75|2208|2157.5|2171.25|2144.5|2132.5|2092.5|2048||2069.25|2005|1940.25|1992.25|2028.5|2038|2087|||2066.75|2031.5|2075|2040.25|2101|2175.75|2138.75|2163.75|2223.5|2201.5|2194.75|2059.5|2033|2001|1961.25|2000.75|1965.75|1926.5|||1755|1752|1780.25|1810.5|1806.25|1765.5|1827.25|1810.5|1775.5|1761|1744.5|1734|1716|1731.75|1702.25|1843|1798|1802.75|1798|1811.25|1817|1730.25|1749.5|||1692.75|1649.5|1665|1662.25|1583.75|1529.75|1583.5|1621.25|1671|1726.25||1827.75|1821.75|1730.25|1722.75|1808.5|1791.25|1723|||1774|1910.75|2036|2016.25|2021.25|2080|2022.75|1973.75|1913
00294|959208|/commodities/nickel?cid=959208|COMMO:|26885|||25505|26155|25800|26255|26690|27705|27600|26807|26440|25391|25486|25586|26086|26021|26595|26219|27055|27204|26830|26355|26756|26764|25939|||25800|25924|26022|26122|26796|27446|28777|28839|28582|28760|28977|28175|27486|28664|28632|29286|29128|28468|||28868|28276.5|27830|28357|28366|28292|28350|27935|27986|27977|27333|26600|26475|26484|25888|26142|26154|25760|||25811|25852|25528|25776|24672|23847|24180|24534|24720|25120||24715|24265|23811|||24114|23569|24019|24593|24520|24973|24673|||24470|23919|23549|23953|24063|23579|23484|23637|23519|23011|22383|22513|22789|22460|21561|21556|21807|21807|||22283|22615|23933|24088|24555|24061|24395|24441|23490|23418|23188|22933|23044|22750|23245|23521|23176|23501|||23751|23987|24262|24361|24016|24293|24368|23871|24788|24716|24132|23864|23420|23378|23212|23132|22942|22783|22587|22369|23102|23235|23279|||22844|22497|22745|22894|22162|22112|21560|21603|21006|20657||21009|20408|20048|20558.5|21157.5|21509|21752|||21479|21209|21359|21630|22137|22740|22044|21819|21898|21614|21898|21095|20622|20352|20494|20747|20303|20205|||18730|18886|19337|19341|19491|19141|19445|19345|19096|18845|18620|18747|18947|19693|19024|20597|19697|19347|19223|19599|19799|19543|19755|||20230|19480|18886|19218|18412|18137|17889|18609|19586|20437||21291|21741|21056|21137|22145|21300|21149|||20627|21483|22704|22485|22527|22943|22491|21992|21868
00295|959211|/commodities/copper?cid=959211|COMMO:|9691|||9203.5|9384.75|9390.25|9490.75|9606.5|9839.5|9859.25|9654.5|9591|9375|9317|9349.25|9420|9371|9576|9525.5|9677|9709|9722.5|9486|9393|9513.5|9567.5|||9172.75|9171|9171|9254|9511|9484|9882.5|9902.5|9879|9851|9882.5|9761|9497|9417.75|9574|9808|9860|9806.5|||10179.5|9975.5|9950|9934.5|10073|10056|10067|9947.5|9966.5|9973|9770.5|9548.5|9455.5|9343|9265|9548.5|9462.5|9372|||9648|9662|9622.5|9697.75|9524.5|9333|9436|9492.5|9586|9619.25||9644|9535.5|9442|||9388|9341|9393|9401|9235|9104|9021.5|||9295|9033|8987.5|9048|8911|8816.5|8768|8774|8647|8416|8266|8287|8388|8286|8170|8317.5|8431|8449|||8670|8628|8835.75|8766.5|8862.5|8663|8653|8596|8312|8427|8291|8191.25|8334|8296|8508.75|8514.5|8326|8298.5|||8426|8381.5|8388|8354.25|8342.25|8285|8306|8089.5|8246.25|8164.25|8053.5|8093|8010|8063.5|7951|7911|7949.5|7887.5|7844|7676|7711.5|7718.75|7697.25|||7617.75|7471.25|7540.25|7659.75|7615|7695.5|7635.5|7625.75|7598.25|7432.25||7453.25|7298|7089.5|7125|7244.5|7245|7294|||7224.5|7132.75|7231.25|7175.25|7276.5|7402.5|7348.75|7375.75|7484|7405.75|7493|7281.75|7216.5|7156.25|7044.5|7136.5|7018.25|7002.75|||6494.75|6468.75|6661.5|6706|6666|6610.75|6743.25|6595.5|6623.75|6584|6446.75|6387.75|6307.25|6492.75|6472|6849.25|6751.75|6675.5|6497|6592.25|6586.5|6418.75|6430.5|||6635.25|6455.5|6381.75|6311.75|6135|6069.5|6251|6497|6641.75|6724.25||6917|6961.75|6756.75|6710|6892.5|6830.5|6591.25|||6435.5|6894.5|7128.25|6992.75|7018.25|7089.75|6916.25|6917.25|6928.25
00296|959209|/commodities/tin|COMMO:|32700|||32318|33077|32189|32208|32505|33269|33019|32520|32095|31608|31628|31582|31808|31261|31576|31566|31818|31768|31385|30185|29745|29435|29400|||29863|29456|29356|29485|30565|30724|31851|31632|31582|32182|32308|32031|31625|31497|31625|32325|32326|31626|||32425|31755|31465|31220|31405|31315|31222|30580|30700|30215|30150|29695|29155|28690|28285|28160|27805|27019|||27015|26890|26890|27077|26566|26285|26480|26255|26270|26368||26932|26555|26600|||26878|26950|26900|26960|26248|26115|26210|||26170|25797|25885|25577|25172|25448|25529|25539|24801|24502|23909|24218|24343|24303|23893|24290|24990|25090|||25895|26147|26990|26965|27367|26600|26432|26493|25838|25773|25564|25573|26227|26030|26690|26890|26390|26445|||26680|26753|26972|26791|26514|26201|26355|25608|26263|25936|25213|24920|24273|24347|24013|23668|23614|23699|23303|23001|23460|23615|23508|||22265|21839|21667|21645|20920|20830|21195|21430|21480|21035||21680|21390|20380|20435|20520|20760|21175|||21265|21000|20580|19850|20591.5|21285|20704|20450|20266|19822|19862|19492|19592|19522|19315|19387|19481|18557|||17925|17735|17920|17965|17990|17500|17618|17519|17618|17570|17290|17196|16915|17385|17555|18207|18083|18111|17785|18112|17862|17414|17708|||16894.5|16498|16609|16288|15897|15444|15951|17618|17592|17743||17854|17938|17525|17548|17704|17560|17347|||17108|17487|17736|17661|17460|17682|17535|17635|17510
00297|8917|/commodities/us-wheat|COMMO:|833.875|823.875|824.875|815.125|744.5|745.5|759.25|757.625|800.125|799.375|774.875|778.5|784.625|789.5|760.375|759.125|726.875|738.875|723.125|734.75|742.375|713.5|725.25|718.625|724.875|715.375|671.625|680.75|722.125|717.375|739.5|759.375|781.25|799.875|832.625|823.375|811.375|810.875|816.375|813.625|781.125|797.125|796.375||856.3751|883.5|837.375|840.25|872.375|867.625|861.375|888.25|873.875|858.875|854.5|858.375|862.875|835.375|838.6251|824.625|847.1251|856.875|838.875|835.875|824.75|802.375|798.625|793.375|773.375|773.875|781.375|773.625|758.625|766.625|772.125|788.125|809.875|788|805.25|792.625|784.75|799.125|799.125|779.875|782.625|783.625|783.625|764.625|769.875|757.5|749.875|763.875|761.375|780.5|775.875|788.875|784.125|783.125|794|780.375|748.125|738.625|689.625|691.375|686.625||685.5|678.625|684.375|682.25|645.875|632.625|626.375|670.125|668.875|704.375|709.375|720.375|737.125|729.125|720.625|695.125|695.875|706.875|715.75|718.625|704.125|699.875|675.25|670.125|670.375|691.75|674.75|692.625|702.625|704.75|705.875|712|708.875|719.375|661.75|660.375|666.625|648.25|654.375|676.125|683.25|685.75|701.375|719.875|698.625|715.875|723.625|727.125|738.25|724.875|730.375|737.375|747.5|737.375|734.625|713.625|733.875|741.5|741.75|715.125|707.75|689.375|701.875|693.375|694.875|685.875|704.25|722.375|711.25|723.875|661.25|655.25|666|701.125|717.125|693.25|705.125|710|726.625|815.625|726.25|679.375|693|661.375|||595.625|586.125|595.75|593.625|585.75|575.5|577.875|588.25|596.875|556.875|549.375|533.5|537.875|544.5|530|507.25|504.375|503.375|496.875|479.25|456.625|464.5|471.125|477.875|475.75|476.125|477.375|476.5|479.125|460.875|451.875|451.375|440.125|433.625|427.375|432.375|433.125|435.375|444.125|444.375|451.5|458.375|457.375|470|461.625|462.5|466.125|472.125|467.125|470.75|467.125|469.75|471.875|480.625|490.5|493.625|493.875|508.375|503.625|512.375
00298|13916|/commodities/rough-rice|COMMO:|13.995|13.905|13.685|13.645|13.635|13.665|13.625|13.37|13.72|13.685|13.625|14.08|14.11|13.915|13.81|13.985|13.78|13.855|13.89|14.295|14.19|14.045|13.855|13.835|13.635|13.26|12.76|12.875|13.19|12.79|12.69|13.295|13.525|13.685|13.91|13.815|13.71|13.85|13.85|13.955|13.48|13.5|14.25||14.75|15.095|14.675|15.23|15.73|15.885|16.16|16.295|15.915|15.545|15.8|16.285|15.96|15.935|15.51|15.01|15.085|15.195|14.75|15.145|14.865|14.705|14.665|14.51||13.695|13.64|13.485|13.365|13.61|13.39|13.655|13.825|13.885|14.185|13.995|13.63|13.595|13.095|13.255||13.395|13.43|13.635|13.75|13.695|13.745|14.025|13.975|14.235|13.925|13.89|13.955|14.165|14.55|14.67|14.44|14.375|13.88|13.425|13.405||13.565|13.4|13.74|13.895|13.82|13.45|13.275|13.775|13.765|14.27|14.51|15.015|14.96|14.7|14.565|14.245|14.01|13.94|14.425|14.77|14.875|14.765|14.67|14.235|14.14|14.105|13.63|13.705|13.59|13.585|13.4|13.385|13.005|13.25|12.795|12.705|12.5|12.215|12.37|12.565|12.42|12.56|12.565|12.36|12.085|12.215|12.14|12.255|12.08|11.875|12.15|11.84|11.655|11.58|11.675|11.58|11.685||11.505|11.225|11.09|11.085|11.22|11.215|11.345|11.26|11.255|11.355|10.91|10.795|10.75|10.905|10.85|11|10.79|10.445|10.57|10.355|10.61|10.93|11.03|10.76|10.69|10.555|10.14|10.145|10.01|10.17|10.275|10.135|9.98|9.88|9.995|9.855|9.825|9.645|9.67|9.61|9.805|9.81|9.925|9.665||9.575|9.635|9.43|9.75|9.965|10.06|10.21|10.56|10.845|10.68|11.005|11.035|11.06|10.995|11.17|11.01|10.895|10.58|10.83|10.965|10.835|10.955|11.105|11.56||11.635|11.69|11.715|11.62|12.07|12.2|12.015|11.9|11.625|11.625|11.605|11.7|11.785|11.69|11.69|11.535|11.65|11.91
00299|8918|/commodities/us-corn|COMMO:|737.25|732.75|749|751.75|742|754.25|755.5|752.5|776|768|759|763|766.75|760.25|736|693.25|663.25|671.75|671|689.5|702.5|681|686.75|686.5|683.5|646.5|616.5|636|664|659.25|676.25|695|698.75|710.75|721.25|729.75|714|727.25|722.5|712|685.75|691.5|679.75||709.75|712.75|690.5|690.5|695.75|706.5|698.5|698|673.75|674.75|678.5|662.5|669.25|666|659.5|644|650.75|657.75|644|655.25|657.25|654|641.25|659.5|649.625|648.75|642.5|631|607|607|595|602|619.25|608.5|620.5|629|616|624|623.25|615.25|613.125|614|609|602.25|599.5|596.5|587.5|584.25|574.5|575.25|560.25|560.25|559.5|547.25|553.75|559|540.75|551.75|530|538.25|538.25||538.75|528.5|515.25|520.75|541.75|525.75|526.5|555.5|534|564|566.75|576.25|585.25|587.75|590|581|575.75|577.25|582|579|577.25|571|568.75|560|564.25|573.5|546|557.25|563|567.25|569.25|579|555.75|528.25|498.25|488.5|491|471.5|465.75|495.75|505|500|512.75|521.75|499.25|505|505.25|508.25|513.25|496|495.25|478|469.25|464|456.25|447.5|451.5|462|449.75|433|432.25|424.5|425.5|421|416.5|404.75|405.25|417.25|421.25|414.25|418.5|414.75|407.25|411.75|406.25|395.5|393.5|403|405|403.5|400.25|389.5|390.5|392.75|379.25|376.25|362.75|364|371.25|376.5|379.75|374|381.5|394.75|392.5|375.25|366.75|371.25|375.25|377.5|370.75|360|371.5|364|365.5|354.25|325|333.75|340.5|344.75|346.5|351.5|355|360.75|357.5|356.25|353.75|353.75|349.5|343.25|338.25|337.25|335.75|340|349.5|348.5|354|359.125|359|373.25|371.5|364.25|371|369|362|359.25|359.75|356|356.75|366.5|371.75|369.75|363|364.75|364|364.75
00300|8916|/commodities/us-soybeans|COMMO:|1389.625|1372.375|1354.25|1357.125|1331.875|1334.25|1332.875|1330.375|1362.75|1391.625|1365.125|1377.25|1375.375|1385.375|1393.875|1416.625|1374|1363.625|1343.375|1358.5|1359.25|1348.875|1363.625|1359.75|1362.5|1338.5|1293.625|1280.125|1340.75|1335.375|1353.375|1349.125|1381.375|1394.375|1414.625|1409|1393.125|1373.375|1365.875|1372.375|1328.625|1333.125|1310.875||1376|1416.75|1365.125|1368.625|1404.875|1414.875|1430.375|1451.25|1435.375|1423.625|1433.875|1434.125|1444.875|1440.25|1410.875|1399.875|1399.875|1385.875|1372.875|1403.125|1411.125|1413.125|1415.125|1415.125|1423|1423.875|1421.125|1417.125|1358.375|1381.375|1363.875|1376.375|1391.375|1371.625|1380.375|1403.875|1379.875|1376.875|1385.875|1384.5|1361.5|1360.625|1339.125|1337.125|1327.375|1309.125|1301.125|1306.625|1294.5|1300.375|1272.625|1280.625|1293.625|1286.25|1286.25|1300.875|1278.625|1281.875|1245.875|1235.875|1239.375||1254.375|1238.125|1221.125|1201.125|1242.625|1204.75|1220.625|1288.25|1269.125|1339.625|1319.375|1327.125|1274.25|1282.875|1279.375|1239.125|1234.25|1239.375|1232.5|1236.25|1234.25|1238.625|1229.625|1210.875|1217.5|1230.125|1188|1196.125|1194.5|1207.625|1180|1176.75|1165.125|1135.5|1064.375|1062.125|1072.875|1052.125|1055.375|1102.625|1098.625|1107.5|1126.125|1123.75|1091.125|1090.375|1084.625|1083.75|1069.875|1039.875|1044.875|1035|1032.375|1032.875|1043|1051.5|1051|1034.375|1035.375|1011.625|1004.625|1010.625|1014.1251|1027.125|1015.375|1002.875|1000.875|1004.875|1004.375|1012.125|1036.625|1045.625|1033.5|1043.875|1030|1017.8751|1023.5|1032.875|1040.25|1031.375|1030.75|1021.75|1014.875|1013.875|||974.125|974.875|993.125|989.625|989.5|988.25|983.5|998.625|1017.875|994.5|997.25|997.75|995.875|981.375|969.75|942.875|941.625|945.25|935.875|934.375|933|946.375|942.5|940|945.125|957.375|955.625|950.375|945.25|957.375|952.125|950.625|945.375|935.125|945.625|928.5|932.875|934.875|956.25|935.75|931.875|940.875|942.625|954.375|943.875|935.625|940.5|940.875|943.5|944.75|936.625|944.375|952.625|964.375|964.5|965.125|961.875|961.125|952.25|978.625
00301|8915|/commodities/us-soybean-oil|COMMO:|58.27|58.14|57.53|57.39|56.84|56.87|57.36|57.24|58.82|59.77|58.32|58.78|58.85|58.88|58.68|58.78|57.32|57.02|56.53|56.84|56.12|55.48|55.86|55.88|55.77|54.52|52.96|52.88|55.27|55.49|56.48|56.67|57.97|58.57|58.96|58.26|58.27|57.07|56.77|56.95|54.61|55.02|53.99||56.49|58.25|56.61|56.54|57.69|58.49|59.04|59.74|58.77|58.41|58.98|58.78|59.25|58.72|57.88|57.27|57.41|56.7|55.78|57.18|57.56|57.26|57.69|57.55|57.245|56.7|57.3|57.43|56.17|56.66|56.35|56.9|57.25|56.33|57.09|57.74|56.61|56.38|56.82|57.15|57.085|56.59|55.97|55.56|54.98|54.13|54.07|54.2|54.8|55.1|53.79|53.79|53.8|53.39|53.13|53.08|52.47|52.25|50.65|49.87|49.9||50.24|49.22|49.18|48.96|50.92|48.94|49.97|52.47|52.53|55.03|53.95|53.4|52.01|52.22|51.25|49.9|49.63|49.75|49.3|49.7|49.6|49.53|49.47|48.3|48.24|48.47|47.1|47.66|47.77|47.35|47.22|46.54|45.98|46.22|43.79|43.44|43.47|43.1|43.49|44.7|44.06|44.56|44.58|44.48|43.51|42.87|42.42|42.65|41.91|41.36|41.61|41.2|41.34|41.25|41.08|41.16|41.26|40.455|40.32|39.66|39.55|39.48|39.95|40.2|39.49|39.14|39.48|39.25|39.52|39.89|40.86|41.59|41.45|41.8|41.09|41.63|41.46|41.72|41.39|41.26|41.36|40.95|40.44|39.83|39.27|38.84|38.56|38.8|39.07|38.9|38.26|38.4|37.96|38.31|38.59|38.05|37.92|37.5|37.38|36.86|36.81|35.84|36.06|36.01|35.87|36.28|35.93|36.94|37.16|37.17|37.59|37.93|38.05|37.92|38.05|38.13|37.81|37.39|36.9|36.75|36.75|36.67|36.47|36.78|37.66|37.42|37.52|37.715|37.61|38.18|37.85|37.17|37.52|36.96|37.39|37.5|37.19|37.13|37.17|37.8|38.16|38.03|38.1|38.13|37.84|38.64
00302|8919|/commodities/us-soybean-meal|COMMO:|358.8|349.2|346.4|347.8|345.2|342.5|342.2|342.4|349.7|357.2|350.9|355.6|353.6|357|360.9|370.7|360.5|358.6|353.6|357.2|359.8|360|366.4|366.4|367.9|358.6|344.5|340.8|349.6|346.1|349.1|348.5|355.4|358.1|363.8|366.8|359|358|356.4|359.7|350.4|351.8|346.5||362|372.7|364.3|366.6|375.5|378.1|382.5|388.6|385.7|382.4|383.2|386.4|386.9|390|380.3|377|377.4|374.4|372.6|380.2|379.6|385.3|383.3|383.4|387.1|377|378.6|377.4|359.2|366.8|359.1|365.2|369.3|364.7|365.7|370.3|365.4|365.7|368.6|366.4|362.5|360|352.7|352.6|351.5|347.8|343.8|346.1|344.5|344.8|339.1|339.9|345.4|343|345.5|350.1|344.1|346.6|338.6|336.3|336.8||340.2|340.7|333.6|325.8|335|328|329.8|348.1|339.7|358.1|355.4|362.3|344.9|348|348.2|338.9|337.7|337.8|337.7|336.3|335.9|335.5|334.6|330.9|333.4|337.8|328.2|328.3|328.2|325.5|325.2|329.4|323.1|317|292|291.6|294.9|288|285.7|302.1|302.5|303.5|311.4|313.2|305.5|306.2|303.5|306.1|304.7|293.1|294.5|290|296.8|297.2|305.5|307.3|308.7|300.8|308.2|302.2|301.9|304.2|307.6|307.8|306.3|299.7|296.4|301.4|300.8|302.5|307.4|306.5|302.2|321.5|315.4|310.5|309.3|311.1|313.6|313.6|311.5|308.3|310.9|310.9|305.4|301.7|294.5|293.2|299.9|300.2|303.3|301.5|305|307.8|307.6|313|312.9|314.8|314.1|310.4|304|297.2|284.7|294.9|291.5|289.4|289.8|292.3|289.6|290.1|289.3|290.7|288.9|289.4|286|287|285.7|290|289.7|282.3|285.5|276.8|278.7|277.2|284|271.4|269.4|274.15|273.5|276|271.3|271.1|273.7|275.6|276.2|273.4|273.6|273.9|282.2|284.4|281.3|282.3|278.2|276.4|276.2|279.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|168.035|167.245|171.105|178.155|177.3|178.155|180.475|185.83|191.725|203.485|207.96|208.135|200.43|195.765|195.77|200.835|195.295|194.525|197.245|204.615|209.435|201.615|205.98|199.975|199.81|192.16|185.705|190.92|197.725|204.9|201.93|204.865|207.335|213.84|212.705|207.8|200.625|194.19|191.235|184.035|177.48|185.735|188.05||194.985|201.955|194.965|188.645|182.77|186.3|186.46|181.7|175.88|176.22|168.05|171.34|176.24|172.47|170.13|165.36|169.7|166.85|162.59|161.91|156.97|152.8|149.93|146.22|142.16|142.17|144.23|150.14|147.62|143.33|140.31|141.35|145.39|144.93|141.38|143.7|143.46|140.64|144.72|146.65|148.06|148.06|154.06|156.63|154.56|150.56|146.32|142.2|144.23|140.82|136.74|135.98|132.27|129.92|129.72|132.67|126.67|121.57|117.28|115.96|112.21||116.03|111.52|118.99|123.08|129.35|123.72|129.1|134.05|140.08|143.69|147.09|151.24|147.62|142.27|139.51|136.03|134.63|129.38|124.62|122.05|123.55|128.13|124.79|119.73|115.49|114.37|109.29|113.5|109.83|114.96|111.31|109.47|110.39|107.34|103.77|99.89|98.85|97.64|97.79|101.98|100.97|105.26|103.94|100.27|97.15|99.78|101.62|99.39|98.72|95.52|93.52|94.37|92.76|91.31|90.79|90.59|91.13|90.9|90.85|90.88|90.56|88.98|89.54|89.02|89.15|88.12|88.42|87.54|87.19|88.15|87.51|87.47|87.35|88|86.64|84.35|84.34|84.11|84.4|84.58|83.95|84.45|83.89|82.68|||81.33|81.21|80.46|79.67|78.84|77.98|78.82|79.9|78.8|77.23|78.08|77.13|78.08|77.52|77.65|77.07|78.07|78.1|79.08|79|79.36|79.99|80.35|80|79.69|79.23|78.98|78.37|79.04|79.47|79.39|79.52|81.5|82.3|81.82|78.44|77.47|77.29|78.1|78.45|79.13|80.05|80.01|81.21|81.96|81.96|82.14|82.93|82.27|83.19|82.11|81.3|80.9|80.9|80.45|80.52|81.15|80.53|80.07|82.28
00304|8894|/commodities/us-cocoa|COMMO:|3130|3131|3117|3127|3239|3125|3066|3053|3022|2974|2987|2999|2975|3020|3011|2952|2987|3057|3248|3242|3203|3251|3263|3189|3127|3282|3233|3294|3431|3460|3490|3585|3703|3721|3697|3774|3701|3660|3757|3698|3684|3661|3633||3546|3482|3463|3410|3400|3374|3397|3272|3239|3223|3251|3358|3352|3313|3352|3277|3358|3352|3335|3312|3184|3178|3100|3036|3048|3019|2952|2959|2934|2881|2850|2830|2852|2932|3021|3035|3000|3065|3065|3040|3015|3020|2970|2975|2958|2951|3003|2950|2912|2861|2857|2971|3015|3068|3048|2905|2836|2726|2772|2721|2756||2765|2775|2811|2826|2896|2784|2724|2761|2735|2834|2826|2857|2794|2734|2756|2764|2805|2759|2797|2845|2883|2889|2930|2846|2817|2777|2750|2794|2805|2880|2867|2850|2853|2803|2740|2744|2714|2736|2783|2814|2865|2817|2839|2794|2780|2762|2779|2716|2746|2739|2655|2641|2562|2595|2642|2684|2669||2727|2691|2707|2698|2672|2675|2710|2719|2777|2798|2790|2849|2839|2838|2838|2854|2876|2854|2906|3012|3006|3113|3118|3058|3082|3091|3046|3010|2980|2973|2966|2916|2935|2977|2981|3165|3067|3134|3026|2962|2963|2939|2941|2938||2921|2969|2894|2948|3103|3092|3084|3040|3032|2959|2932|2914|2911|2933|2953|2919|2919|2972|2962|2927|2919|3048|3042|2990||2965|2973|2904|2922|2915|2895|2839|2830|2849|2814|2812|2900|2959|2955|3061|3000|3190|3190
00305|8832|/commodities/us-coffee-c|COMMO:|291.3|294.4|291.2|284.45|288.1|282.4|280.7|273.8|274.6|274.95|272.8|265.15|268.25|256.05|259.9|264.15|264.8|261.45|263.95|268.6|265.8|268.6|273.45|275.75|276.8|271.4|264.55|262.45|273.15|273.7|280.3|294.4|287.15|280.95|272.9|274.5|269.5|269.3|271.7|267.7|264.2|268.75|273.6||271.65|267.35|258.65|258.05|258.65|251.95|255.6|253.6|247.6|249.75|249.3|251.35|250.4|249.4|244.8|245|236.95|237.5|231.25|237.3|240.4|231.8|232.5|235.35|234.8|234.6|237.5|240.6|234.7|231.25|230.7|233|233|234.95|238.7|240.5|236.3|239.65|239.3|237.45|236.67|235.9|230.2|233.85|224.65|225.25|216.15|216.9|216.35|217.2|209.35|204.3|204.25|207.6|208.65|204.5|203.4|203.3|200.95|202.4|202.15||207.15|210.35|206.15|209.85|208.65|199.45|197.8|204.45|200.45|206.65|212.25|217.05|208.1|205.15|205.8|196.15|199.4|197.7|203.45|196.6|200.3|201.75|200.5|198.85|201|196.75|190.9|185.6|186.4|187.6|186.15|185.7|178.65|182.15|173.45|175.55|177|172.5|181.1|183.05|185.75|188.95|182.25|180.6|181.65|179.95|182.9|180.55|187.85|190.35|192.65|193.7|187.5|188.25|189.15|193.1|190.7|186.2|185.05|183.2|180.5|176.8|179.55|177.05|169.95|164.1|166.85|181.5|181.55|177.3|175.15|175.5|178.7|175.5|175.55|170.6|169.65|169.6|167.4|169.85|169.75|166.65|172.5|176.3|173.05|167.4|163.75|165.6|166|161.7|157.3|156.45|162|164.8|164.8|162.6|163.25|161.15|161.2|159.65|160.65|155.5|164.05|162.3|166.2|164.2|161.5|166.3|167|166.75|158.6|159.1|158.95|160.25|156.35|158.75|159.35|150.95|144.95|137|134.45|133.55|133.1|133.75|135.6|135.4|136.55|134.3|134.25|134.75|133.7|132.75|132.25|132.4|131.65|132.5|136.25|134.55|134.25|137.05|136.8|135.25|133.55|133|133.15|137.25
00306|8911|/commodities/london-coffee|COMMO:|2408|2454|2428|2414|2462|2466|2496|2431|2427|2468|2496|2472|2498|2339|2421|2525|2525|2505|2505|2540|2505|2505|2536|2575|2550|2525|2440|2338|2349|2380|2465|2481|2420|2362|2349|2335|2327|2337|2339|2288|2285|2319|2335|2342|2288|2257|2241|2252|2239|2216|2224|2221|2195|2215|2207|2239|2225|2231|2100|2100|2061|2093|2084|2107|2140|2108|2110|2140|2135|2121|2135|2162|2105|2050|2018|2026|1995|2072|2082|2082|2065|1995|||1970|1984|1988|1990|1976|1973|1936|1922|1914|1946|1921|1923|1881|1875|1860|1864|1867|1800|1763|1763|1800|1808|1813|1832|1827|1889|1890|1852|1850|1909|1885|1920|1970|2056|2036|1972|1994|1924|1923|1912|1965|1882|1910|1854|1835|1804|1872|1818|1715|1652|1651|1650|1648|1653|1627|1655|1621|1627|1640|1634|1725|1726|1726|1755|1725|1716|1726|1686|1660|1645|1660|1644|1620|1582|1562|1565|1574|1610|1595|1592|1604|1611|1617|1602|1597|1597|1563|1559|1600|1737|1751|1711|1712|1744|1730|1731|1735|1708|1708|1724|1718|1740|1741|1717|1778|1741|1741|1714|1691|1703|1710|1669|1650|1678|1720|1741|1730|1709|1696|1680|1682|1671|1644|1625|1688|1729|1740|1699|1667|1680|1671|1622|1551|1532|1538|1543|1540|1563|1551|1568|1560|1473|1383|1341|1338|1336|1346|1338|1349|1338|1301|1301|1290|1283|1282|1289|1289|1291|1324|1307|1328|1354|1368|1351|1337|1331|1313|1335
00307|8869|/commodities/us-sugar-no11|COMMO:|25.48|25.2|24.27|24.4|24.59|24.44|24.79|25.58|26.04|25.66|26.5|26.71|27.55|28|27.44|27.11|27.21|27.02|27.05|27.86|27.45|26.58|27.16|27.48|27.71|26.74|25.85|25.65|27.79|28.86|28.71|30.42|30.7|29.99|29.88|30.59|30.38|29.26|32.51|31.52|30.22|29.94|30.96||31.02|31.26|31.77|30.82|30.91|31.3|32.05|31.5|31.16|32.68|32.64|32.04|35.31|33.96|33.97|33.94|34.18|33.13|31.84|32.31|32.33|31.31|31.18|31.12|30.77|30.89|32.06|32.02|32.75|31.74|31.53|30.24|32.2|31|31.98|32.12|30.38|33.83|34.39|33.64|33.86|33.98|33.13|33.02|32.96|32.5|31|31.11|30.78|30.49|29.13|28.71|28.98|28.41|29.01|29.5|28.45|28.37|27.55|28.35|28.25||27.95|27.33|26.5|26.15|28.15|26.47|26.31|27.03|26.21|29.66|32.81|33.11|31.88|31.76|31.66|30.15|30.12|29.45|29.12|28.71|28.59|27.96|28.5|28.22|28.35|28.81|28.33|27.58|27.06|27.94|27.5|27.45|26.59|26.32|25.16|23.54|23.74|22.99|23.36|25.3|26.82|26.84|26.09|25.44|24.7|24.31|23.79|24.29|24.61|24.48|23.82|24.36|23.34|22.73|22.43|21.38|21.45|20.74|20.6|20.81|20.49|19.75|19.81|19.96|19.27|20.03|20.16|20.07|19.95|19.48|19.6|19.38|18.94|19.42|18.97|18.26|18.56|17.73|18.24|18.29|18.88|18.59|19.4|19.57|19.5|18.87|18.42|18.62|18.26|18.3|17.47|17.28|17.61|17.11|17.39|16.97|17.17|17.1|16.61|17.09|17.06|16.69|17.1|16.7|16.28|18.03|17.58|17.19|17.29|16.82|16.25|16.21|16.18|15.58|15.79|16.27|16.18|16.05|15.83|15.36|15.16|14.88|14.33|14.52|13.99|13.94|14.4|14.25|14.19|14.92|15.36|15.25|15.19|15.65|14.99|14.93|14.8|13.89|14.13|14.66|14.67|13.91|14.18|13.75|13.67|14.41
00308|8891|/commodities/orange-juice|COMMO:|169.4|172.4|170|168.55|169.6|170.9|168.15|168.55|169.7|166.75|165.2|164.05|166|165.2|162.9|162.8|161.5|161.65|162.5|162.45|161.8|159.5|158.2|158.05|163.45|164.85|165.55|167.2|168.95|168.6|172.45|176.2|178.7|177.7|175.25|178.3|180.4|180.65|179.95|183.35|183.55|179.3|180.3||178.2|174.65|174.6|167.35|168.3|165.25|165.25|167.45|170.65|172.5|172.6|172.35|169.9|169.55|168.55|165.9|167.05|167.15|170.65|170.8|174|176|175|175.4|171.78|173.05|172.5|177.8|178.95|179.1|188.6|183.35|173.65|177.55|180.3|172.35|170.25|170.5|170.3|174|169.5|169.1|167.65|161.95|158.5|156.6|156.15|156|160.05|166.95|160.6|162.45|166|160.7|164.45|156.8|155.45|152.75|149.2|150.2|151.35||152.55|152.55|153.7|151.65|152.85|151.95|152.65|157.5|156|156.4|158|160.8|158.85|162.25|165.65|165.4|165.5|160.4|161.7|156.3|152.1|149.9|149.25|147.75|144.9|146.45|148.55|147|145.85|141.1|148.4|150.7|150.05|153.75|151.2|150.45|158.5|154.65|155.65|156.95|152.25|155.85|158.55|158.2|157.1|162.3|159.7|150.4|149.9|148.4|148.1|146.5|146.05|147.65|150.1|142.55|142.05|136.4|139.05|142.4|142|137.6|137.6|134.5|134.1|136.35|136.55|133.75|134.8|134.3|135.55|136.85|134.5|137.95|138.5|138.05|138.95|144.25|144|145.95|144.8|148.2|148.3|146.6|146.2|145.5|146.7|145.8|145.65|144.05|143.4|141.85|141.25|140.15|138.1|138.85|141.65|138.35|137.5|138.15|145.75|147.35|150.58|151.2|149.65|148.25|143.5|142.5|142.9|141.6|140.75|139.95|140.5|142.5|142.25|142.7|143.15|143.65|141.65|140.25|137.85|138.3|136.75|136.2|139.45|139.55|138.95|142.75|142.9|141.2|139.6|139.4|144.9|146.7|145.25|146.3|144.5|142.85|142.6|142.95|140.95|141.85|137.05|132.5|132.2|133.25
00309|8914|/commodities/live-cattle|COMMO:|118.4|119|119.25|118.17|117.4|118.8|118.28|117.67|119.03|118.83|119.9|120.88|121.75|122.38|122.08|121.55|120.55|118.38|117.95|118.6|115.83|114.1|114.28|113.6|111.65|111.6|110.5|113.5|116.5|117.12|117.65|117.53|114.8|113.6|114.05|114.2|112.2|111.4|110.25|112.03|111.1|110.33|110.1||111.05|110.28|109|109.05|109.2|107.78|108.9|107.72|107.65|107.72|108.25|108.2|107.75|109|108.95|107.5|106.95|107.22|106.25|106.78|107.95|108.65|108.8|109.2|109.35|109.38|109.9|110.2|108.45|106.95|106.38|106.72|106.62|106.17|106.97|107.9|107|106.33|105.45|104.9|107.625|104|104.12|102.85|102.78|102.17|101.2|101.6|101.83|101.95|100.95|101.8|102.1|102.28|103.38|103.17|103.08|103.58|103.08|102.03|102.22||101.92|101.55|100.92|101.45|100.8|99.35|98.45|99.22|98.4|99.05|99.4|98.2|98.4|97.55|97.65|97.7|98.25|98.15|98.85|100.7|100.5|100.85|101.4|102.2|101.53|101.28|99.67|99.08|98.15|96.08|96.35|96.62|95.35|95.55|95.12|94.85|95.55|95.1|95.95|96.7|96.22|97.15|97.25|96.03|96.12|96.17|97.5|98.15|99.4|98.7|98.12|98.2|97.45|97.15|96.9|97.25|96.35|98.5375|98.45|98.45|97.75|97.25|97.25|98.05|98.42|98.6|99.47|99.72|99.6|99.17|97.2|95.62|95.12|94.33|94.2|93.95|93.4|93.1|92.78|92.9|93.15|91.88|92.17|92.65|91.85|92.78|92.65|92.65|93.42|93.33|93.5|93.12|93.12|92.28|92.4|92.33|90.95|90.08|90.2|90.9|90.5|89.8|89.5625|89.47|89.95|91.25|90.67|91.2|90.95|90.65|90.25|90.3|90.12|89.3|89.6|90.05|90.05|89.78|89.5|90.08|89.65|89.95|89.8|90.95|92.1|92.05|90.8|89.2875|90.53|91.58|90.8|90.03|91.12|91.38|91.45|92.42|92.75|92.5|93.25|95.58|95.7|96.8|96.7|95.9|95.85|96.7
00310|8913|/commodities/lean-hogs|COMMO:|102.05|102.9|103.03|102.6|102.42|104.12|103|93.45|93.25|93.15|92.75|93.97|93.7|94.2|94.22|93.72|93.55|93.6|92.6|92.47|90.33|90.08|89.7|88.4|88.33|88.15|85.3|84.88|85.95|88.15|89.85|89.75|89.12|86.4|88.47|88.8|88.25|88.1|88.8|90.2|89.5|90.97|92.28||92.28|92.17|91.9|92.55|92.45|92.38|86.72|85.17|84.83|84.95|84.5|83.35|84.03|85.08|87.25|85.75|83.95|83.03|81.83|80.65|80.33|80.28|80|80.47|79.5375|79.53|80.3|81.12|79.97|79.7|79.42|79.78|78.03|77.3|77.97|79.75|78.85|79.6|78.62|78.85|78.675|78.72|78.88|75.97|76.08|75.95|74.58|75.2|76.12|76.33|69.45|69.42|68.8|68.05|68.35|69.28|68.92|68.53|69.03|70.03|70.35||70.38|69.83|69.4|69.12|68.65|68.62|68.33|69.62|68.97|69.12|68.25|66.55|67.15|66.95|67.62|66.78|66.2|65.2|66.2|67.05|67.85|68.67|68.45|70.65|69.33|68.72|68.2|68.03|68.9|68.85|71.7|73.6|73.7|74.53|74.53|75.28|75.35|75.67|76.38|77.78|77.17|78.58|79.15|79.03|78.42|78.7|79.3|78.53|77.7|78.2|79.25|78.7|76.3|77.25|77.38|76.3|75.6|77.2625|77.2|76.42|74.95|75.15|74.88|74.83|75.8|77.1|77.28|78.22|77.2|77.85|78.08|75.53|74.85|74.65|74.62|81.45|81.7|81.2|82.03|83.8|86.8|87|86.9|85.83|84.85|83.38|82.22|82|83.22|82.62|81.5|80.03|81.62|81.7|80.83|81.42|78.03|78.12|78.62|78.88|78.88|78.78|80.15|78.2|79.3|79.22|78.75|79.53|80.72|80.08|81.45|81.95|82|80.88|80.35|80.9|80.12|80.05|78.55|77.28|77.45|77.62|77.78|79.05|80.45|81.33|81.4|82.875|81.85|81.17|81.65|81.15|81.88|81.45|80.25|82.03|81.3|81.5|83.55|84.6|88.45|87.92|88.6|88.5|89.03|89.35
00311|961618|/commodities/feed-cattle|COMMO:|132.28|132.7|132.85|132.62|132.15|133.1|131.97|131.8|133.88|134.6|135.12|135.7|137.1|137.75|138.1|134.03|133.55|132.7|132.3|131.9|130.8|129.95|130|129.3|128|127.7|126.5|127.9|130.9|131.55|131.8|132.2|131.18|129.8|129.95|129.97|129.38|128.9|130.07|129.82|129.4|128.85|129.2||130.07|130.6|130.47|128.53|128.38|126.03|124.83|122.92|124.25|124.58|125|125.5|125.8|127.47|128|126.22|126.15|126.35|125.97|126.35|126.35|126.3|127|127.3||125.6|124.9|124.03|123.45|122.3|121.6|121.92|120.97|121|121.25|121.88|120.83|120.85|120.7|120.7||121.45|121.67|121.35|120.72|119.03|118.38|117.65|117.95|119.2|118.17|118.08|118.17|117.22|118.5|118.67|118.67|118.4|119.17|118.4|118.75||118.28|117.83|117.4|117.4|112.45|112.2|112.15|112.4|112.4|112.65|112.8|111.9|111.25|110.6|110.12|110.88|111.55|110.35|110.33|110.92|111.3|111.3|111.1|111.2|110.7|109.4|109.62|108.8|108.75|108.1|108.08|107.47|107.15|107.72|108.92|109.2|109.55|110.5|111.8|109.92|109.47|110|109.88|109.5|109.1|109.25|110.5|110.65|111.83|112.22|111.8|112.15|112.35|111.7|111.42|112.1|111.92||114.17|114.75|113.88|114.1|115.1|116.28|114.92|114.75|114.6|114.75|114.6|114.05|113.7|113.25|112.7|111.7|111.97|112.55|112.12|112.28|112.4|112.7|113.6|113|112.6|113.72|113.72|114.53|114.9|114.95|115.17|114.9|114.65|114.47|114.42|113.1|113.38|113.62|113.62|112.67|113.2|113.6|113.55|113.53||112.67|112.6|113.05|112.88|113.97|113.2|112.67|111.9|111.83|111.7|110.17|110.15|110.9|110.97|110.42|110.08|110.22|109.22|108.85|108.4|108.88|109.67|109.65|109.47||108.42|108.55|108.47|108|108.08|108.75|108.8|110.35|109.75|109.65|110.22|111.72|111.5|112.1|112.62|112.42|113.35|113.9
00312|959198|/commodities/lumber|COMMO:|231|234.1|244|246.1|250.3|242|251|241|247.2|257.2|272.1|282.1|292.1|295.3|297|303.4|299.6|305.6|315.5|319.4|313.1|311.5|315.5|323.8|319.4|312.7|302.7|280|279.7|285|285|293.1|300.6|300.6|303.2|297.1|285.5|288|288.9|290.1|289.1|299.1|307||306|304.9|310.5|315.3|308|313.2|313.5|309|301.9|298.6|301.5|300|305.7|315.7|310|315|309.3|308|311|320|313.4|303.4|297.6|297.1||288|285|286.6|286.6|290.7|305|308|313|305|313|302|307|311.5|312.5|316||308.8|307|298.7|307|298.5|288.5|280.6|270.6|272.4|266.5|269.5|259.5|249.5|248.1|249.3|252|251|247|245.7|250||247.2|252.6|253.3|255.2|261.2|260.5|259.1|270|273|266|261.5|258.5|258.5|263.7|267|267.7|266|270|257|247|239.6|238.2|240.8|242|241.2|240.3|238.3|247.7|243.3|253|254|244|234|233|223|220.8|216.8|217.9|220|227|226|228.1|236|240.5|230.5|242|232|222|218|217.8|216.4|216.8|222.9|223|222.6|220|210||207.5|207.5|204.9|204.5|213.9|211.5|215.6|210.6|208.5|213.3|219.5|215.7|210|207.5|199.6|202|199.9|198.4|200.1|205|201|206.5|208|205.1|214.6|209|201.5|200.6|200.3|208|209.5|209|201.3|198.8|198.6|206.9|198|204|205.6|198.2|198.2|202|203|195.5||206|205|195|185|188.6|188.9|182|177.9|183.6|189.6|196.8|194.2|194.5|203|206.1|204|209.2|206|214.1|218|228|232|223|228.9||225.5|229.1|225|235|245|239.4|236|234.6|242.7|251.3|263|270|271.5|270.8|279.6|272.6|275|284
00313|959199|/commodities/oats|COMMO:|389.75|387.5|394|387.5|383|382|386.75|391|401.5|393.5|373.5|392|391.5|385.75|375|367.25|349.5|351|349|349|348.5|339.5|342|350|352|335|315|324|346|345.5|351|362|368.5|378.5|381|384|380.5|380|371.25|369.25|360.25|375.25|389.75||409.75|415|404.5|405.5|412|418|419|424.5|419.5|421|415.5|415.75|413.5|397.5|396|385.5|390|388|381|387|386|382|386.5|398||392|396.5|394.5|382|379.5|370.75|377.75|389.25|393.75|398|394|387.75|384.5|389|389.5||393.5|391.75|394.25|390.5|386.5|385.5|383.5|387|391|400|394|378|364|372|367|361|367.25|340|337.75|344.25||348.25|347.5|351|353.25|355.5|347.25|342.5|346.5|339.5|358.5|361|373|376.5|375.25|377.5|361.5|362|363|368|366|370|371|365|357|355.5|355|345|362|370.25|376|380|383|369|369.5|349.5|351.5|352.75|337.5|333.25|342|335.5|338|348|352|338|344|351.5|359|356|342.5|340|328|322|317|301.75|295.5|294.5||283|272|267.75|265.75|264.5|265.5|266.5|261.5|261.5|272|272|274|276.75|275.5|272.5|273.5|272|269.25|271.5|279.75|279.5|282|280.25|275|276.5|271|261.5|257|246.5|251|254.75|255|257.5|256|260.5|267.5|268.5|254.25|246.5|247|258|249.5|253.75|248||243|241.75|255|248.5|261.5|264|274.5|275|278|264.5|263|261.25|270|274|247|227|214.5|204|196.25|194|194|196|192|194.25||191|196.5|192.5|191.5|199|196|194|195.25|193|190.75|190|192.5|198|197.75|195.25|201|202|205.5
00314|8848|/commodities/carbon-emissions|COMMO:|24.8|24.88|24.55|24.4|24.83|24.36|24.29|24.29|24.53|24.79|24.7|25.33|25.43|25.27|24.13|24.73|23.68|23.68|23.87|23.34|23.03|23.46|23.34|23.24|23.57|23.16|23.73|23.7|23|22|22.05|22.18|22.17|22.21|22.22|21.78|21.83|21.66|21.7|21.51|21.5|21.32|21.3|21.17|20.88|20.83|20.69|20.66|20.78|20.77|20.6|20.6|20.63|20.57|20.65|20.6|20.89|20.7|20.83|20.61|20.56|20.75|20.68|20.4|20.31|20.18|20.19|20.42|20.38|20.32|20.14|20.08|20.17|20.06|20.48|20.53|20.33|20.15|19.96|19.96|19.98|20.16|||19.97|19.95|20.12|19.97|19.99|20.07|20.34|20.53|20.65|20.75|20.76|18.9|19.04|19.15|19.24|19.09|19.02|19.19|19.14|19.37|19.48|19.5|19.58|19.45|19.5|19.37|19.35|19.27|19.01|19.54|19.29|19.25|18.94|18.74|18.72|18.97|18.88|19.14|19.16|19.23|19.15|19.46|19.77|19.66|19.84|19.75|19.61|19.94|19.83|20.12|20.2|20.25|20.37|20.49|20.59|20.28|20.18|20.28|20.28|19.9|20.04|20.14|20.34|20.33|20.05|19.96|19.5|19.65|19.58|19.68|20|19.94|20.11|19.95|20.02|20|20.16|20.27|20.37|20.35|20.42|20.38|20.01|19.9|20.06|19.92|19.88|20|19.51|19.4|19.7|19.58|19.05|19.14|19.04|19.11|19.07|19.08|19.18|19.26|18.88|14.355|14.33|14.44|14.475|14.13|14.02||13.75|13.49|13.99|14.24|13.955|14.24|14.46|14.275|13.96|14.045|13.86|14.055|14.645|14.415|14.835|15.175|15.385|15.35|15.235|15.245|15.215|15.435|15.435|15.245|15.35|15.375|15.84|15.795|15.56|15.54|15.8|15.865|15.65|15.445|15.745|15.705|15.22|15.335|15.26|15.285|15.145|15.145|15.14|15.71|15.725|15.21|15.45|14.835|14.68|14.725|15.31|15.085|15.62|15.815|15.745|15.705|15.28|15.545|16.185|16.025
00315|169|/indices/us-30|INDICES:US|12505.9902|12453.54|12266.75|12201.5898|12341.8301|12285.1504|12270.9902|12263.5801|12381.1104|12380.0498|12409.4902|12426.75|12393.9004|12400.0303|12376.7197|12319.7305|12350.6104|12279.0098|12197.8799|12220.5898|12170.5596|12086.0195|12018.6299|12036.5303|11858.5195|11774.5898|11613.2998|11855.4199|11993.1602|12044.4004|11984.6104|12213.0898|12214.3799|12090.0303|12169.8799|12258.2002|12066.7998|12058.0195|12226.3398|12130.4502|12068.5|12105.7803|12212.79||12391.25|12318.1396|12288.1699|12226.6396|12268.1904|12273.2598|12229.29|12239.8896|12233.1504|12161.6299|12092.1504|12062.2598|12041.9697|12040.1602|11891.9297|11823.7002|11989.8301|11985.4404|11977.1904|11980.5195|11871.8398|11822.7998|11825.29|11837.9297||11787.3799|11731.9004|11755.4404|11671.8799|11637.4502|11674.7598|11697.3096|11722.8896|11691.1797|11670.75|11577.5098|11569.71|11585.3799|11575.54|11555.0303||11573.4902|11559.4902|11533.1602|11478.1299|11491.9102|11499.25|11457.4697|11476.54|11428.5596|11410.3203|11370.0596|11372.4805|11359.1602|11362.1904|11382.0898|11362.4102|11255.7803|11006.0195|11052.4902|11092||11187.2803|11036.3701|11178.5801|11203.5498|11181.2305|11007.8799|11023.5|11201.9697|11192.5801|11283.0996|11357.04|11346.75|11406.8398|11444.0801|11434.8398|11215.1299|11188.7197|11124.6201|11118.4902|11113.9502|11126.2803|11169.46|11164.0498|11132.5596|11146.5703|11107.9697|10978.6201|11143.6904|11062.7803|11094.5703|11096.0801|11020.4004|11010.3398|11006.4805|10948.5801|10967.6504|10944.7197|10751.2695|10829.6797|10788.0498|10835.2803|10858.1396|10812.04|10860.2598|10662.4199|10739.3096|10761.0303|10753.6201|10607.8496|10594.8301|10572.7305|10526.4902|10544.1299|10462.7695|10415.2402|10387.0098|10340.6904||10447.9297|10320.0996|10269.4697|10014.7197|10009.7305|10150.6504|9985.8096|10060.0596|10040.4502|10174.4102|10213.6201|10271.21|10415.54|10405.8496|10302.0098|10303.1504|10319.9502|10378.8301|10644.25|10698.75|10653.5596|10674.9805|10680.4297|10636.3799|10674.3799|10465.9404|10467.1602|10497.8799|10537.6904|10525.4297|10424.6201|10322.2998|10120.5303|10229.96|10154.4297|10097.9004|10359.3096|10366.7197|10363.0195|10216.2695|10198.0303|10138.9902|10018.2803|9743.6201||9686.4805|9732.5303|9774.0195|9870.2998|10138.5195|10143.8096|10152.7998|10298.4404|10293.5195|10442.4102|10450.6396|10434.1699|10409.46|10404.7695|10190.8896|10211.0703|10172.5303|9899.25|9939.9805|9816.4902|9931.9697|10255.2803|10249.54|10024.0195||10136.6299|10258.9902|9974.4502|10043.75|10066.5703|10193.3896|10068.0098|10444.3701|10510.9502|10625.8301|10620.1602|10782.9502|10896.9102|10748.2598|10785.1396|10380.4297|10520.3203|10868.1201
00316|20|/indices/nq-100|INDICES:US|2377.3|2357.76|2306.77|2292.3401|2307.5801|2311.25|2316.6299|2298.3|2314.5|2321.1799|2332.8799|2332.3401|2327.8701|2334.54|2342.9199|2338.99|2336.52|2325.54|2303.1001|2316.3601|2312.0901|2270.5|2257.96|2262.7|2221.0701|2225.24|2202.97|2259.6201|2290.72|2299.26|2284.29|2322.6899|2337.55|2328.0701|2359.96|2371.76|2326.77|2315.26|2350.99|2346.29|2313.3101|2300.9399|2322.8601||2392.47|2397.5701|2397.9399|2381.9199|2385.6001|2379.1499|2364.3501|2360.95|2363.6101|2349.2|2338.2|2323.0701|2321.0901|2324.95|2281.9099|2270.51|2330.0701|2314.1899|2304.03|2300.3899|2268.3201|2286.0801|2303.3201|2328.79||2323.4299|2305.53|2304.8799|2288.73|2284.3799|2276.7|2277.51|2270.3999|2251.46|2254.23|2217.8601|2225.72|2231.6399|2227.4199|2229.8601||2230.27|2235.9099|2234.5701|2223.04|2218.29|2218.02|2202.45|2212.5901|2207.45|2215.3401|2201.5701|2200.6001|2189.3501|2189.8101|2191.1699|2185.3|2162.8301|2117.3301|2144.5601|2153.9099||2160.52|2116.6101|2150.8601|2135.27|2134.77|2100|2093.6299|2131.48|2137.95|2173.1101|2187.74|2176.8799|2188.9399|2186.71|2187.8|2158.3601|2151.72|2128.4199|2124.45|2129.73|2125.8799|2119.05|2113.55|2104.21|2090.1001|2085.75|2069.73|2104.1499|2097.73|2054.51|2057.25|2041.55|2026.98|2027.03|2011.63|2006.52|2024.63|1975.33|1996.6|1998.04|2009.08|2012.4301|2010.99|2023.84|1982.15|1982.76|1989.11|1989.4301|1955.83|1948.11|1939.6|1928.59|1921.67|1892.34|1886.14|1880|1856.5||1870.3101|1840.58|1820.05|1767.4301|1772.0699|1791.64|1769.02|1790.88|1775.27|1808.3101|1825.75|1823|1850.8|1845.37|1821.51|1818.8|1832.17|1845.38|1899.24|1915.17|1902.88|1904.95|1909.2|1891.8101|1898.99|1864|1860.3|1872.62|1888.8101|1890.4|1875.38|1863.1|1817.3|1840.67|1819.28|1803.48|1856.24|1853.41|1845.03|1821.03|1814.79|1798.3101|1789.72|1734.6801||1728.34|1734.41|1739.14|1764.0601|1836|1838.52|1844.59|1874.42|1880.54|1895.84|1913.48|1910.65|1905.3101|1897.48|1845.48|1847.15|1830.09|1778.92|1795.7|1798.16|1832.04|1895.66|1879.59|1835.04||1852.39|1862.71|1796.47|1815.6801|1815.28|1822.77|1800.12|1873.42|1887.0601|1915.45|1907.1|1945.52|1975.58|1940.48|1942.61|1849.4399|1893.75|1958.26
00317|14958|/indices/nasdaq-composite|INDICES:US|2820.1599|2802.51|2744.97|2735.3799|2764.6499|2760.22|2761.52|2744.79|2771.51|2780.4099|2796.1399|2799.8201|2791.1899|2789.1899|2789.6001|2781.0701|2776.79|2756.8899|2730.6799|2743.0601|2736.4199|2698.3|2683.8701|2692.0901|2643.6699|2636.05|2616.8201|2667.3301|2700.97|2715.6101|2701.02|2751.72|2765.77|2745.6299|2784.6699|2798.74|2748.0701|2737.4099|2782.27|2781.05|2737.8999|2722.99|2756.4199||2833.95|2831.5801|2825.5601|2804.3501|2817.1799|2809.4399|2790.45|2789.0701|2797.05|2783.99|2769.3|2753.8799|2749.5601|2751.1899|2700.0801|2686.8899|2755.28|2739.5|2719.25|2717.55|2689.54|2704.29|2725.3601|2765.8501||2755.3|2735.29|2737.3301|2716.8301|2707.8|2703.1699|2709.8899|2702.2|2681.25|2691.52|2652.8701|2662.98|2666.9299|2662.8799|2667.27||2665.6001|2671.48|2667.6101|2649.5601|2642.97|2637.3101|2617.22|2627.72|2624.9099|2637.54|2616.6699|2609.1599|2598.49|2594.9199|2591.46|2579.3501|2549.4299|2498.23|2525.22|2534.5601||2543.1201|2494.95|2532.02|2518.1201|2514.3999|2476.01|2469.8401|2513.8201|2518.21|2555.52|2578.78|2562.98|2580.05|2578.98|2577.3401|2540.27|2533.52|2504.8401|2507.4099|2507.3701|2503.26|2497.29|2490.8501|2479.3899|2459.6699|2457.3899|2436.95|2480.6599|2468.77|2435.3799|2441.23|2417.9199|2402.3301|2401.9099|2383.6699|2380.6599|2399.8301|2344.52|2370.75|2368.6201|2376.5601|2379.5901|2369.77|2381.22|2327.0801|2334.55|2349.3501|2355.8301|2315.6101|2303.25|2301.3201|2289.77|2285.71|2242.48|2236.2|2228.8701|2208.8899||2233.75|2200.01|2176.8401|2114.03|2119.97|2153.6299|2118.6899|2141.54|2123.76|2159.6299|2179.76|2178.95|2215.7|2209.4399|2181.8701|2173.48|2190.27|2208.6299|2277.1699|2305.6899|2288.47|2293.0601|2303.5701|2283.52|2295.3601|2254.7|2251.6899|2264.5601|2288.25|2296.4299|2269.47|2245.8899|2187.3301|2222.49|2198.23|2179.05|2249.0801|2249.8401|2242.03|2198.3601|2196.45|2175.3999|2159.47|2093.8799||2091.79|2101.3601|2109.24|2135.1799|2220.6499|2223.48|2217.4199|2254.23|2261.8|2289.0901|2309.8|2307.1599|2305.9299|2305.8799|2243.96|2243.6001|2218.71|2158.8501|2170.5701|2173.8999|2219.1699|2303.03|2281.0701|2222.3301||2257.04|2277.6799|2195.8799|2210.95|2213.55|2229.04|2204.01|2298.3701|2317.26|2354.23|2346.8501|2394.3601|2425.02|2375.3101|2374.6699|2265.6399|2319.6399|2402.29
00318|166|/indices/us-spx-500|INDICES:US|1337.38|1330.36|1312.62|1305.14|1319.6801|1314.52|1314.41|1314.16|1324.46|1328.17|1333.51|1335.54|1332.63|1332.87|1332.41|1325.83|1328.26|1319.4399|1310.1899|1313.8|1309.66|1297.54|1293.77|1298.38|1279.21|1273.72|1256.88|1281.87|1296.39|1304.28|1295.11|1320.02|1321.8199|1310.13|1321.15|1330.97|1308.4399|1306.33|1327.22|1319.88|1306.1|1307.4|1315.4399||1343.01|1340.4301|1336.3199|1328.01|1332.3199|1329.15|1321.87|1320.88|1324.5699|1319.05|1310.87|1307.1|1304.03|1307.59|1286.12|1276.34|1299.54|1296.63|1291.1801|1290.84|1283.35|1280.26|1281.92|1295.02||1293.24|1283.76|1285.96|1274.48|1269.75|1271.5|1273.85|1276.5601|1270.2|1271.87|1257.64|1257.88|1259.78|1258.51|1257.54||1256.77|1258.84|1254.6|1247.08|1243.91|1242.87|1235.23|1241.59|1240.46|1240.4|1233|1228.28|1223.75|1223.12|1224.71|1221.53|1206.0699|1180.55|1187.76|1189.4||1198.35|1180.73|1197.84|1199.73|1196.6899|1178.59|1178.34|1197.75|1199.21|1213.54|1218.71|1213.4|1223.25|1225.85|1221.0601|1197.96|1193.5699|1184.38|1183.26|1183.78|1182.45|1185.64|1185.62|1183.08|1180.26|1178.17|1165.9|1184.71|1176.1899|1173.8101|1178.1|1169.77|1165.3199|1165.15|1158.0601|1159.97|1160.75|1137.03|1146.24|1141.2|1144.73|1147.7|1142.16|1148.67|1124.83|1134.28|1139.78|1142.71|1125.59|1124.66|1125.0699|1121.1|1121.9|1109.55|1104.1801|1098.87|1091.84||1104.51|1090.1|1080.29|1049.33|1048.92|1064.59|1047.22|1055.33|1051.87|1067.36|1071.6899|1075.63|1094.16|1092.54|1079.38|1079.25|1083.61|1089.47|1121.0601|1127.79|1121.64|1125.8101|1127.24|1120.46|1125.86|1101.6|1101.53|1106.13|1113.84|1115.01|1102.66|1093.67|1069.59|1083.48|1071.25|1064.88|1096.48|1095.17|1095.34|1078.75|1077.96|1070.25|1060.27|1028.0601||1022.58|1027.37|1030.71|1041.24|1074.5699|1076.76|1073.6899|1092.04|1095.3101|1113.2|1117.51|1116.04|1114.61|1115.23|1089.63|1091.6|1086.84|1055.6899|1062|1050.47|1064.88|1102.83|1098.38|1070.71||1089.41|1103.0601|1067.95|1074.03|1073.65|1087.6899|1071.59|1115.05|1120.8|1136.9399|1135.6801|1157.4399|1171.67|1155.79|1159.73|1110.88|1128.15|1165.87
00319|44336|/indices/volatility-s-p-500|INDICES:US|15.07|15.83|16.96||16.27|16.92|17.09|16.59||17.11|16.9|17.25|17.5||17.74|17.71|18.16|19.44||18|19.17|20.21|20.61||26.37|29.4|24.32|21.13||21.88|20.22|19.82|20.66||18.6|20.7|21.01|18.35||21.32|22.13|20.8|||16.59|16.72|16.37|15.95||16.09|15.87|15.81|16.28||16.69|17.3|17.63|19.53||16.15|16.64|17.59|17.65||17.99|17.31|15.87|||16.39|16.24|16.89|17.54||17.4|17.02|17.38|17.61||17.52|17.28|17.52|17.67||16.47|15.45|16.49|16.41||17.39|17.94|17.61|17.55||17.25|17.74|17.99|18.02||19.39|21.36|23.54|21.53|||19.56|20.63|18.37||18.75|21.76|22.58|20.2||18.64|18.47|19.08|18.29||18.52|19.56|21.57|21.83||20.88|20.71|20.22|19.85||19.27|19.79|20.63|19.09||19.88|19.07|18.93|18.96||21.56|21.49|21.76|23.53||23.7|23.25|22.6|22.54||23.87|22.51|22.35|21.5||21.72|22.1|21.56|21.21||22.81|23.25|23.8|||23.19|23.89|26.05|27.21||27.37|26.7|27.46|25.66||26.44|24.59|24.33|26.1||25.73|25.39|22.37|22.14||22.1|22.21|22.63|22.01||24.13|24.25|23.19|22.73||24.63|25.64|23.93|25.97||25.14|24.89|24.56|24.43||25.71|26.84|29.65|||32.86|34.54|34.13|29||29.74|26.91|27.05|24.88||25.05|25.92|25.87|28.58||30.57|33.73|33.7|36.57||29.46|30.17|35.54|||29.68|35.02|34.61|38.32||45.79|35.32|33.55|30.84||26.68|25.52|28.32|28.84||32.8|24.91|23.84
00320|19943|/indices/dj-composite-average|INDICES:US|4268.8999|4250.4502|4202.8799|4184.54|4233.8398|4207.96|4196.9399|4194.3101|4213.02|4224.1699|4252.52|4265.3701|4253.7798|4265.8901|4260.6699|4228.4199|4230.3599|4205.6201|4177.1602|4179.3901|4159.75|4124.4302|4113.5898|4133.0098|4063.3799|4036.23|3988.05|4061.1201|4107.2998|4144.6699|4121.8999|4186.6099|4178.8701|4118.1899|4141.8501|4174.3198|4103.52|4094.49|4163.23|4131.8398|4103.5498|4106.6401|4153.8599||4237.1699|4224.5801|4212.6099|4190.73|4193.4199|4204.73|4181.9302|4164.96|4161.3799|4145.02|4123.98|4120.9702|4109.46|4136.1699|4077.47|4057.02|4130.7798|4121.2402|4108.02|4116.6899|4085.6499|4086.03|4094.27|4119.96||4110.8999|4098.5498|4097.4702|4068.1599|4069.5801|4072.97|4066.3999|4073.25|4067.6399|4069.4399|4033.1899|4031.8201|4035|4032.1101|4027.8899||4026.9099|4028.6899|4019.6699|3997.26|3998.47|4006.6399|3976.0801|3990.05|3984.24|3988.22|3973.79|3961.3701|3966.4199|3967.5801|3978.4199|3964.8999|3926.99|3845.26|3863.49|3868.6599||3898.21|3835.9399|3888.8899|3896.52|3886.6299|3831.6299|3832.53|3889.8301|3883.4399|3917.75|3928.1799|3927.8501|3960.6799|3972|3970.6299|3907.96|3895.1399|3860.1101|3863.6399|3856.3999|3857.4199|3878.0701|3877.49|3869.7|3872.48|3871.53|3817.3|3867.45|3841.3301|3847.8201|3855.3999|3807.72|3812.3701|3810.9299|3784.8999|3789.05|3785.53|3713.5|3743.72|3735.8|3751.6101|3755.26|3740.79|3749.96|3671.0801|3711.9299|3722.95|3715.95|3669.3999|3665.5801|3675.1699|3665.9199|3669.75|3641.3701|3636.1299|3629.3301|3609.25||3643.45|3604.71|3582.02|3482.29|3475.5701|3528.0601|3463.8|3480.02|3477.1599|3518.51|3533.8|3542.8601|3602.9299|3600.3799|3552.01|3551.6699|3561.4199|3581.0701|3690.0701|3712.73|3687.8601|3698.3201|3702.95|3679.03|3703.45|3631.6101|3632.97|3649.6599|3661.4099|3662.3899|3613.1899|3578.4299|3492.48|3535.8601|3499.0801|3477.1799|3568.4299|3570.8101|3561.3301|3512.71|3506.0901|3481.25|3438.4299|3331.6001||3320.72|3351.3999|3357.54|3387.5901|3490.53|3495.99|3487.98|3531.5|3537.2|3621.01|3627.74|3622.1399|3610.1299|3617.29|3534.55|3530.0801|3512.0901|3402.3601|3413.3401|3370.47|3416.79|3547.1201|3535.6399|3449.8401||3509.3999|3543.79|3447.0901|3450.3201|3458.7|3497.53|3451.6699|3591.8799|3622.04|3664.01|3665.6599|||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|5290.7202|5258.7598|5238.75|5211.8101|5284.7402|5250.04|5232.3799|5239.48|5223.27|5228.2998|5316.54|5343.98|5342.9199|5378.96|5370.4702|5299.8901|5276.75|5261.4902|5229.0801|5207.5698|5165.8799|5096.5801|5099.9302|5166.8301|5055.9502|5019.2402|4950|5019.7402|5053.5|5126.98|5087.98|5146.9902|5147.1802|5018.23|5060.54|5111.2202|4987.7798|4956.5898|5084.8999|5060.3701|5008.4502|4986.21|5093.23||5296.2002|5298.1001|5285.52|5231.04|5217.8999|5235.5098|5167.6699|5096.1899|5085.0698|5070.71|5055.6699|5047.3501|5026.6699|5126.0898|5025.1099|4994.8701|5135.3101|5106.75|5050.5898|5076.52|5045.6201|5080.8198|5129.3301|5221.6499||5228.2998|5229.4702|5212.6001|5172.1401|5208.1802|5178.4502|5143.9702|5154.5898|5139|5174.9302|5106.75|5108.6001|5104.46|5090.4302|5095.6899||5078.9199|5098.8198|5095.1299|5042.0898|5051.3198|5087.2998|5019.7998|5037.0698|5054.75|5099.3799|5083.6699|5039.9702|5059.98|5050.9199|5068.8101|5037.5698|4971.5698|4855.7798|4896.2402|4879.25||4911.3799|4779|4857.79|4873.4399|4839.96|4759.6602|4749.9902|4820.46|4806.8301|4856.8398|4851.25|4836.7798|4924.46|4923.3999|4923.79|4861.8101|4818.6201|4756.9199|4754.29|4734.1802|4737.1899|4779.7202|4774.8599|4754.9702|4735.5698|4749.3799|4647.2798|4713|4694.7798|4705.1699|4731.4399|4611.3999|4630.7402|4628.3901|4576.6401|4583.5698|4576.4702|4453.9199|4509.0801|4522.3198|4543.9702|4531.1899|4508.71|4515.0098|4382.9302|4467.6401|4511.27|4475.1201|4433.6602|4429.0801|4474.1699|4450.73|4447.4399|4401.1802|4388.0698|4400.3999|4341.4199||4387.3999|4342.0298|4283.4102|4122.6299|4111.1299|4184.8999|4093.5|4091.8201|4082.51|4160.79|4209.2798|4216.8198|4320.0498|4300.2402|4205.3198|4201.8101|4236.96|4262.2402|4452.1299|4516.3501|4457.2598|4491.6299|4507.2002|4443.48|4504.2998|4422.9399|4415.02|4420.3198|4423.5|4482.0898|4369.71|4303.25|4143.1001|4202.7002|4131.27|4119|4256.1602|4277.4199|4247|4164.0898|4160.8999|4118.0498|4058.6201|3906.23||3932.3999|4022.3|4007.8401|4041.49|4211.0098|4241.2002|4207|4265.8101|4262.6802|4433.6001|4433.6001|4427.8501|4419.2598|4467.25|4342.0898|4319.8799|4271.1099|4093.1101|4089.7|4037.98|4157.1699|4380.8101|4364.6299|4232.7798||4336.0601|4381.98|4247.2798|4199.5698|4199.52|4241.5898|4160.5098|4374.8398|4420.3799|4479.0801|4487.73|||||||
00322|19942|/indices/dj-utility-average|INDICES:US|418.37|417.7|412.48|412.5|416.07|411.88|409.45|407.67|408.51|414.45|415.28|417.05|413.88|415.16|415.8|413.06|414.25|409.51|406.07|408.07|407.84|406.04|406.35|406.23|400.18|398.43|397.22|404.4|412.04|417.99|416.57|421.82|417.11|413.22|412.56|414.95|411.45|411.57|415.61|410.88|408.32|409.37|410.34||411.13|411.23|409.19|410.71|409.76|413.34|414.37|413.56|413.78|413.83|411.01|413.62|411.99|413.57|409.35|408.94|414.42|413.39|414.58|415.59|413.34|413.71|411.31|411.78||410.87|409.34|408.63|406.1|405.41|407.72|406.43|406.2|408.52|406.58|404.99|404.75|405.55|406.92|405.86||405.73|405.4|403.43|403.75|401.66|400.51|396.7|400.4|399.54|397.39|395.45|394.18|395.69|397.35|399.03|397.67|396.23|391.4|391.35|392.64||395.25|393.75|398.41|398|399.37|397.03|397.29|401.86|401.06|404.41|403.48|406.47|406.76|409.6|409.72|405.16|406.65|401.75|404.86|403.98|402.84|404.26|405.2|406.83|409.76|411.33|407.89|410.37|406.23|405.17|405.69|402.98|404.01|403.91|402.21|401.62|403.02|398.88|400.37|398.23|399.39|400.95|400.58|399.93|393.62|397.26|395.14|397.02|391.12|390.92|392.41|395.26|396.11|394.74|398.6|395.82|397.44||399.52|396.87|397.36|388.97|387.21|392.46|385.37|387.26|389|387.8|385.63|383.75|388.85|391.24|387.51|387.7|386.58|388.23|396.74|395.02|393.72|392.63|392.53|392.33|393.89|385.53|387.34|393.12|395.34|388.78|386.76|386.77|380.76|386.05|382.75|377.65|383.75|381.3|380.5|379.46|377.97|375.81|372.03|360.37||356.27|356.46|357.74|360.32|367.92|366.21|365.47|367.11|371.43|380.27|383.36|382.64|379.44|377.23|369.35|367.77|368.32|358.5|361.11|356.49|354.27|364.31|360.5|353.02||361.19|361.79|354.59|355.99|358.5|361.79|359.83|371.39|375.49|379.49|379.82|||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2452.74|2438.49|2403.77|2374.8601|2408.6799|2402|2389.97|2374.1001|2402.51|2447.8899|2422.1399|2433.8201|2443.5|2412.28|2396.8201|2367.4099|2374.01|2345.0601|2310.3101|2325.1799|2320.74|2333.3401|2318.3799|2311.76|2272.3401|2266.8101|2219.76|2244.6001|2287.3601|2306.6399|2300.8401|2362.1799|2395.27|2402.0701|2419.74|2407.6899|2395.3701|2380.3401|2381.29|2358.78|2319.1699|2337.8201|2325.26||2346.8101|2332.96|2307.6299|2292.97|2275.8701|2266.46|2258.2|2255.9099|2267.75|2273.48|2256.45|2265.04|2222.3501|2201.28|2172.04|2140.29|2166.4299|2174.8601|2142.23|2157.6201|2125.8799|2134.8|2164.3501|2193.1499||2185.52|2167.77|2203.3799|2187.8701|2158.5|2150.5801|2172.9099|2200.51|2198.5801|2217.6201|2208.3799|2195.45|2201.03|2190.8301|2175.3||2170.1799|2163.71|2164.28|2141.3401|2133.9399|2119.05|2110.04|2130.03|2123.4199|2118.2|2099.73|2097.1899|2101.5801|2106.1699|2105.1399|2091.51|2081.1101|2057.01|2060.8701|2074.8601||2089.6299|2072.9399|2100.6299|2104.49|2090.75|2054.8|2051.51|2093.3601|2107.3899|2133.51|2141.51|2129.78|2163.6001|2153.3601|2152.28|2119.5901|2111.8101|2086.1499|2083.8899|2074.8701|2063.74|2084.4199|2081.0701|2063.1599|2070.3401|2086.47|2060.8701|2105.99|2100.6299|2105.24|2110.5601|2087.1399|2080.5|2071.1499|2046.3199|2058.0801|2059.4399|2020.29|2035.0601|2021.88|2021.38|2025.1801|2018.1|2030.08|1995.64|1997.78|2004.74|2007.36|1988.96|1987.14|1990.37|1979.1801|1977.37|1966.64|1949.17|1948.9|1933.01||1949.37|1933.53|1922.41|1877.29|1880.13|1893.74|1861.8199|1855.84|1846.8199|1858.6899|1864.6|1875.9399|1914.05|1927.76|1910.88|1896.92|1890.95|1882.99|1929.96|1944.53|1937.36|1939.21|1952.49|1934.17|1922.24|1894.4301|1886.92|1899.5699|1916.1|1923.92|1908.62|1886.74|1846.17|1870.39|1852.23|1858.72|1902.7|1883.08|1887|1846.87|1848.38|1838.86|1826.84|1799.47||1798.5699|1795.17|1795.63|1805.16|1858.6|1862.12|1840.04|1860.25|1858.72|1875.1|1883.7|1894.47|1886.92|1881.8101|1849.98|1842.79|1844.17|1800.34|1805.39|1783.02|1789.51|1830.91|1831.52|1790.65||1780.1899|1797.95|1731.5|1724.3199|1732.99|1743.9399|1721.84|1787.8101|1804.45|1832.22|1848.7|1884.92|1901.1801|1881.25|1866.22|1792.36|1811.8|1864.97
00324|27604|/indices/nyse-composite|INDICES:US|8504.3604|8457.6504|8332.0303|8277.1104|8400.3096|8374.1602|8367.3096|8360.46|8445.7695|8483.9404|8489.3301|8508.2305|8488.3896|8482.4102|8469.3398|8404.9805|8416.6904|8345.3799|8296.5195|8321.7803|8311.6104|8248.8301|8228.4102|8256.3604|8116.3999|8064.8599|7929.8701|8092.1099|8193.96|8248.5303|8200.0703|8379.4404|8394.04|8337.0195|8413.0498|8465.4502|8338.7598|8315.8496|8438.5498|8378.04|8276.29|8292.9199|8325.8604||8507.9004|8497.4102|8453.7598|8383.6699|8405.1504|8374.8896|8337.1299|8343.9902|8379.8496|8336.6396|8288.5|8289.0498|8272.5703|8290.0898|8139.1602|8062.6401|8207.0596|8193.6396|8141.1299|8157.4199|8105.75|8076.7202|8104.9199|8190.9102||8174.1201|8119.4302|8122.98|8018.6802|7966.0898|7980.3198|8000.8999|8040.04|8022.1802|8043.9702|7964.02|7951.9102|7961.48|7931.6699|7920.9399||7925.3599|7931.7598|7906.1001|7846.96|7835.3101|7840.2402|7798.7798|7855.2202|7850.02|7823.2998|7782.1401|7750.3198|7739.6401|7740.6899|7751.5801|7712.25|7603.73|7430.9399|7483.3398|7500.54||7579.2598|7470.77|7610.2998|7641.0801|7619.9399|7488.7598|7472.6299|7617.5098|7623.2402|7723.2402|7747.46|7702.3101|7782.2002|7800.6602|7782.4302|7608.4102|7582.1401|7509.21|7513.3501|7504.8501|7480.8701|7530.7998|7546.3799|7522.9102|7515.6699|7523.8101|7423.6499|7571.1001|7520.6001|7546.5898|7561.5|7489.6201|7479.0098|7478.4199|7425.0098|7448.3301|7434.1802|7272.5298|7335.9102|7281.0698|7299.3101|7310.3198|7263.3701|7301.04|7141.5098|7210.8501|7245.9502|7266.02|7154.6499|7169.48|7179.79|7162.0801|7156.1802|7067.5098|7034.3701|6999.9399|6959.9399||7055.0298|6966.25|6910.98|6704.1499|6695.2798|6794.9102|6665.2598|6696.1201|6681.0298|6784.9702|6813.1499|6850.4502|6968.0801|6959.79|6871.5801|6861.04|6881.9399|6902.71|7139.75|7188.2998|7153.7202|7174.27|7182.1401|7146.9902|7174.8999|6998.9902|6994.5698|6999.1802|7044.9902|7046|6965.1099|6901.9102|6731.1602|6820.04|6739.6401|6709.5098|6916.8101|6903.3599|6907.7798|6794.48|6808.71|6755.8101|6685.7798|6486.1201||6434.8101|6462.0298|6469.6499|6520.0898|6736.6001|6763.9302|6730.2402|6850.0498|6858.9502|6978.8599|6988.2402|6982.04|6976.0801|6989.8799|6817.9702|6814.7598|6783.5098|6559.71|6596.1201|6512.4199|6600.27|6860.3901|6839.6099|6661.1001||6791.5698|6893.29|6631.3599|6665.8301|6666.7402|6775.4502|6653|6927.21|6959.21|7063.8301|7077.6401|7234.3701|7316.3599|7221.6602|7257.6201|6916.1802|7011.9199|7257.9702
00325|40821|/indices/s-p-100|INDICES:US|595.8|593.02|585.89|582.5|588.56|587.32|587.7|588.32|592.9|594.43|596.2|596.79|595.08|595.33|595.02|592.72|594.32|590.82|587.05|587.89|586.37|581.5|579.68|581.63|572.93|570.72|562.51|575.2|581.93|585.34|581.73|592.8|593.37|588.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|845.64|839.45|823.01|821.51|834.98|827.47|823.92|822.27|833.86|840.89|849.44|854.17|853.31|849.36|846.77|843.55|840.37|829.49|821.77|823.85|817.1|811.24|808.66|813.02|794.66|785.52|781.9|791.33|798.17|802.83|799.53|821.19|824.66|812.25|824.99|828.89|810.9|807.08|823.45|821.95|804.18|799.64|812.96||834.82|834.02|828.37|820.03|825.9|822.11|812.7|809.27|813.69|808.32|800.11|798.63|796.16|798.89|781.25|775.44|795.43|793.72|779.96|779.28|773.18|778.08|786.89|807.56||807.57|800.65|801.36|794.76|791.58|787.83|791.42|795.09|785.83|798.56|783.65|789.74|790.26|789.46|792.35||788.96|790.59|790.52|782.3|779.51|776.55|768.36|771.66|772.1|776.83|767.63|764.04|765.3|760.86|756.42|751.2|743.14|727.01|731.95|732.73||736.53|719.93|727.33|724.36|720.84|707.77|705.33|719.94|719.27|731.58|734.85|726.03|736.77|736.59|733.46|715.14|712.89|698.56|703.35|701.03|704.23|706.93|707.89|703.43|698.12|702.11|694.15|710.13|703.16|704.69|705.37|694.6|692.1|692.5|683.3|685|689.1|670.2|679.29|676.14|677.64|675.43|668.29|671.01|648.84|656.71|664.68|669.98|651.44|647.81|652.51|649.23|652.28|636.46|634.62|634.25|629.29||643.36|632.26|624.98|602.06|601.72|616.76|599.76|604.86|595.59|602.67|610.78|610.96|628.04|626.3|615.1|609.49|616.98|620.39|646.36|659.52|650.68|655.07|662.96|655.66|661.86|650.89|650.43|664.2|662.17|665.22|650.65|635.48|612.64|624.24|613.08|610.39|634.62|640.16|642.82|621.61|629.43|620.27|611.66|590.03||598.97|604.76|609.49|615.96|641.54|645.11|633.17|644.25|645.91|660.03|666.92|665.85|666.13|668.77|652.27|649|639.79|618.29|617.69|618.49|633.97|667.37|660.52|640.96||661.61|670.51|642.62|640.02|641.21|649.29|640.04|674.4|682.75|695.71|693.98|709.85|716.11|695.48|689.61|653|672.23|698.58
00327|27|/indices/uk-100|INDICES:GB|6018.2998|6022.2598|5896.8701|5870.0801|5996.0098|5963.7998|6010.4399|5964.4702|6053.4399|6055.75|6007.3701|6041.1299|6007.0601|6016.98|6009.9199|5938.6602|5948.2998|5932.1699|5904.4902|5900.7598|5880.8701|5795.8799|5762.71|5786.0898|5720.7998|5693.7998|5598.23|5695.2798|5775.2402|5828.6699|5845.29|5937.2998|5961.8198|5973.7798|5990.3901|6005.0898|5914.8901|5953.8701|5994.0098|6001.2002|5919.98|5923.5298|5996.7598|6014.7998|6082.9902|6087.3799|6085.27|6037.0801|6063.5601|6062.8999|6020.0098|6052.29|6091.3301|6044.1602|5997.3799|5983.3398|5996.5601|5957.8198|5862.9399|5881.3701|5965.0801|5977.6299|5917.71|5943.8501|5896.25|5867.9102|5976.7002|6056.4302|5985.7002|5988.1201|6023.8799|6050.7202|6014.0298|5956.2998|5984.3301|6019.5098|6043.8599|6013.8701||5899.9399|5971.0098|5996.3599|||6008.9199|5996.0698|5983.4902|5951.7998|5894.1001|5871.75|5881.1201|5882.1802|5891.21|5860.75|5812.9502|5807.96|5794.5298|5808.4502|5770.2798|5756.6602|5767.5601|5642.5|5528.27|5569.73|5668.7002|5698.9302|5657.1001|5581.2798|5680.8301|5732.8301|5768.71|5692.5601|5690.7998|5820.4102|5796.8701|5815.23|5816.9399|5875.1899|5849.96|5875.3501|5862.79|5748.9702|5757.4302|5694.6201|5675.1602|5677.8901|5646.02|5707.2998|5751.98|5741.3701|5757.8599|5728.9302|5703.8901|5742.52|5703.3701|5727.21|5747.3501|5661.5898|5672.3999|5657.6099|5662.1299|5681.3901|5635.7598|5555.9702|5592.8999|5548.6201|5569.27|5578.4399|5573.4199|5598.48|5547.0801|5562.02|5576.1899|5602.54|5508.4502|5540.1401|5557.0698|5567.4102|5565.5298|5501.6401|5494.1602|5429.7402|5407.8198|5439.1899|5428.1499|5371.04|5366.4102|5225.2202||5201.5601|5155.8398|5117.2402|5155.9502|5234.8398|5195.2798|5211.29|5302.8701|5350.5498|5276.1001|5275.4399|5266.0601|5245.21|5376.4102|5410.52|5332.3901|5365.7798|5386.1602|5396.48|5397.1099|5258.02|5313.9502||5365.6699|5351.1201|5312.6201|5313.8101|5214.6401|5139.46|5148.2798|5158.8999|5211.2998|5253.5|5271|5167|5132.8999|5105.5|5014.7998|4965|4823.5|4838.1001|4805.7998|4916.8999|4914.2002|5071.7002|5046.5|5100.2002|5178.5|5247|5299.1001|5250.7998|5253.8999|5237.8999|5217.7998|5202.1001|5163.7002|5132.5|5085.8999|5028.1001|5069.1001|5126|5211.2002|5151.2998|5163.2998||5188.3999|5195.2002|5038.1001|4940.7002|5069.6001|5062.8999|5073.1001|5158.1001|5307.2998|5262.5|5262.8999|5433.7002|5383.5|5334.2002|5387.3999|5123|5261|5341.8999
00328|11763|/indices/uk-250|INDICES:GB|11810.4805|11756.1904|11574.5303|11490.75|11679.2402|11603.1904|11615.7695|11541.5898|11689.7002|11726.1904|11659.4199|11781.3701|11737.6602|11766.5703|11708.7305|11617.8301|11676.4404|11636.3701|11637.3896|11629.3096|11605.5195|11447.3496|11441.5703|11511.2402|11348|11237|11033.1104|11151.2305|11349.6602|11409.5303|11515.6396|11730.2002|11732.4199|11747.8701|11723.0098|11652.3701|11543.3701|11602.0498|11621.29|11608.9697|11409.7402|11521.9404|11652.4102|11727.6602|11828.29|11827.7598|11807.2803|11749.7197|11834.9805|11797.7695|11721.5996|11796.6104|11830.54|11797.0801|11666.5303|11575.8301|11588.5303|11608.4697|11471.5098|11546.0195|11617.4297|11613.5703|11501.5996|11573.4404|11532.6904|11505.0303|11728.1602|11830.3203|11741.5098|11733.1104|11767|11765.29|11735.2598|11575.2598|11674.3496|11716.8701|11741.5703|11722.5596||11558.7998|11569.4297|11628.8896|||11492.8799|11569.2197|11550.1602|11506.6504|11430.6699|11426.7803|11329.04|11372.8096|11409.8096|11359.7305|11280.96|11263.3799|11218.6904|11299.4404|11151.3496|11094.29|11076.7998|10809.3301|10607.75|10709.8604|10809.4297|10827.2402|10731.0996|10619.29|10796.5498|10827.1104|10844.4199|10713.2305|10730.6904|10923.2002|10866.4902|10899.0703|10994.5195|11106.8799|11047.6396|11079.9502|11016.46|10876.2803|10927.5|10875.2803|10843.5|10848.8301|10827.2803|10940.7197|10978.1396|10894.7305|10904.6904|10831.8604|10826.21|10875.0898|10833.5098|10882.6602|10902|10753.5596|10804.8398|10724.9102|10765.6201|10800.2305|10681.96|10563.8096|10592.4697|10531.7998|10562.5303|10552.4102|10562.6504|10539|10426.0195|10474.54|10545.0703|10548.1904|10440.9805|10442.1201|10497.3203|10472.4404|10508.3301|10396.3799|10309.5098|10219.6201|10185.8701|10240.4102|10204.1104|10140.9697|10060.8896|9825.1396||9779.9004|9677.6699|9634.8301|9700.9102|9826.1504|9761.1504|9835.0801|9886.79|9911.8496|9774.2305|9782.3096|9788.3096|9854.4902|10079.79|10212.2402|10089.79|10166.1299|10126.4102|10135.8701|10161.1699|9948.7197|10074.1699||10106.4297|10138.1201|10093.6699|10003.1797|9846.2998|9691.3203|9726.4805|||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|974.7|975.3|955|950.7|971.1|965.8|973.4|966|980.4|980.7|972.9|978.4|972.9|974.5|973.3|961.8|963.3|960.7|956.2|955.6|952.4|938.6|933.3|937.1|926.5|922.1|906.6|922.4|935.3|944|946.7|961.6|965.5|967.5|970.2|972.5|957.9|964.2|970.7|971.9|958.7|959.3|971.2|974.1|985.1|985.9|985.5|977.7|982|981.9|974.9|980.2|986.5|978.9|971.3|969|971.2|964.9|949.5|952.5|966.1|968.1|958.4|962.6|954.9|950.3|967.9|980.8|969.4|969.8|975.6|979.9|974|964.6|969.2|974.9|978.8|974||955.5|967|971.1|||973.2|971.1|969|963.9|954.6|950.9|952.5|952.6|954.1|949.2|941.4|940.6|938.4|940.7|934.5|932.3|934.1|913.8|895.3|902|918.1|922.9|916.2|903.9|920|928.4|934.2|921.9|921.6|942.6|938.8|941.8|942.1|951.5|947.4|951.5|949.5|931.1|932.4|922.3|919.1|919.5|914.4|924.3|931.5|929.8|932.5|927.8|923.8|930|923.7|927.5|930.8|916.9|918.7|916.3|917|920.1|912.7|899.8|905.8|898.6|901.9|903.4|902.6|906.7|898.4|900.8|903.1|907.3|892.1|897.2|900|901.6|901.3|891|889.8|879.4|875.8|880.9|879.1|869.8|869.1|846.2||842.4|835|828.7|835|847.8|841.4|844|858.8|866.5|854.5|854.4|852.8|849.5|870.7|876.2|863.6|869|872.3|874|874.1|851.5|860.6||869|866.6|860.4|860.6|844.5|832.3|833.8|835.5|844|850.8|853.6|836.8|831.3|826.8|812.2|804.1|781.2|783.5|778.3|796.3|795.9|821.4|817.3|826|838.7|849.8|858.2|850.4|850.9|848.3|845|842.5|836.3|831.2|823.7|814.3|820.9|830.2|844|834.3|836.2||840.3|841.4|815.9|800.2|821|819.9|821.6|835.4|859.5|852.3|852.3|880|871.9|863.9|872.5|829.7|852|865.1
00332|171|/indices/aus-200|INDICES:AU|4913.7998|4859|4793.2998|4861.8999|4852.1001|4884.2002|4911|4898.7002|4971.2002|4940.6001|4908.1001|4912.8999|4900.1001|4886.7998|4861.7998|4837.8999|4822.2002|4755.7998|4733.6001|4742.6001|4699.6001|4652.3999|4643.3999|4642.7998|4626.3999|4555.2998|4558.2002|4528.7002|4626.3999|4644.7998|4699.7002|4767.7998|4808.2002|4797.8999|4864.2998|4806.3999|4803.2002|4826.3999|4831.7002|4836.5|4809.2998|4845.8999|4856.7002|4900|4936.7002|4938.3999|4930.2002|4931|4935.7998|4880.8999|4914.3999|4904.7998|4890.3999|4868.6001|4862.7002|4820.6001|4796.5|4752.1001|4753.8999|4774.8999|4806.1001||4807.7998|4786|4755.7002|4783.7002|4834.6001|4801.7998|4763.1001|4801.5|4795.2002|4724.2002|4710.7002|4712.2998|4705|4725|4714.8999|4742.5||4745.2002|4790.3999|4775.2002|||4777.2998|4799|4778.3999|4771.8999|4736.6001|4763.1001|4784|4767.7998|4766.8999|4757.1001|4745.8999|4741.2998|4699.8999|4726.7998|4688.6001|4694.2002|4676.2002|4586.6001|4584.3999|4618.5|4598.2998|4593.3999|4584.7002|4589.1001|4643.5|4629.2002|4640.2002|4624.2998|4700.2998|4688|4692.7002|4728.6001|4699.7998|4740.7002|4778.3999|4800.6001|4745.2998|4722.6001|4701.3999|4698.5|4661.6001|4684.8999|4648.1001|4687.7998|4710|4648.2002|4622.8999|4624.8999|4655.7002|4651.8999|4689|4699.1001|4619.8999|4618.2002|4697.5|4681.3999|4691.2998|4686.7998|4606.8999|4625.2998|4579.2002|4582.8999|4645|4669.7998|4675.3999|4601.8999|4633.6001|4625.2002|4617.5|4631.2998|4638.8999|4605.2998|4661.5|4626.5|4614.8999|4560.2998|4582.2002|4537.2002|4573.2002|4575.5|4541.2002|4532.7002|4495.7002|4404.2002|4452.7002|4370.1001|4356|4320.1001|4381.2998|4429|4430.8999|4479|4474.8999|4477|4438.5|4459.6001|4400.8999|4455.5|4540.7002|4594.8999|4566.1001|4566.5|4542.1001|4571.6001|4541.6001|4493.5|4524.1001|4529.8999|4497.3999|4486.1001|4458.3999|4374.7002|4412.7002|4403.6001|4358.2998|4422.7002|4442.6001|4462.3999|4380.2998|4409.8999|4396.2998|4356.8999|4254.6001|4276.1001|4222.1001|4238.7002|4237.5|4301.5|4345.7002|4384.6001|4413|4479.7002|4486.1001|4558.2998|4612.6001|4551.8999|4527.2998|4559|4505||4505.5|4435.2998|4385.2998|4381.2002|4325.8999|4449.3999|4486|4381|4413.1001|4429.7002|4457.5|4379.2002|4307.2002|4265.2998|4395.3999|4305.3999|4316.5|4387.1001|4470.7002|4467.2002|4611.1001|4652.7998|4573|4548|4599.7998|4480.7002|4573.2002|4674
00333|14499|/indices/all-ordinaries|INDICES:AU|4995.73|4940.1899|4874.3101|4945.4199|4939.25|4972.4102|4999.5898|4990.23|5064.9199|5036.4702|5005.5298|5011.3701|4998.6099|4984.71|4954.5898|4928.6099|4912.6802|4851.1602|4831.8799|4840.3101|4794.1899|4746.5|4737.6802|4734.1001|4715.7798|4638.3701|4644|4609.9199|4710.1001|4734.75|4791.27|4863.1899|4902.46|4895.8901|4958.5898|4902.8101|4898.2598|4920.4102|4922.6001|4924.9102|4901.1001|4935.5498|4947.3301|4990.9102|5026.1299|5025.96|5018.5898|5019.4302|5023.3901|4970.5698|5001.6802|4995.1299|4983.0801|4964.3101|4958.8398|4919.3198|4897.9302|4852.0498|4849.9502|4872.5098|4907.0098||4909.0498|4888.1099|4860.8501|4891.9702|4944.1899|4911.6499|4872.5498|4908.5601|4901.5098|4831.8799|4814.8901|4818.6699|4812.02|4831.0898|4820.9399|4849.52||4846.8799|4886.6802|4871.6201|||4868.3398|4888.23|4869.5698|4862.4702|4829.1699|4853.0298|4868.8101|4853.4199|4850.8999|4841.23|4830.0298|4827.46|4791.6899|4816.0298|4779.3501|4780.1499|4761.8501|4676.8101|4676.4399|4706.73|4690.2002|4683.3301|4673.2002|4676.8999|4731.77|4717.7402|4722.8198|4705.1401|4782.8398|4773.2998|4778.75|4810.3501|4779.4902|4820.8398|4855.25|4872.8999|4817.5098|4793.7798|4773.2202|4770.9399|4733.4102|4752.77|4720.5098|4761.4902|4780.5601|4719.6099|4696.4502|4694.4702|4727.27|4723.4302|4758.1602|4765.9199|4691.1201|4686.3501|4762.1499|4740.4502|4746.1699|4738|4660.6299|4678.3599|4634.6699|4636.8599|4694|4717.04|4722.1699|4651.5098|4679.98|4674.7002|4664.9302|4677.1201|4685.0601|4650.02|4702.6602|4669.0498|4654.2002|4600.6602|4621.29|4578.29|4613.02|4615.7202|4577.6401|4562.9702|4526.77|4438.8398|4483.1299|4404.0601|4389.3799|4356.6201|4418.4399|4460.46|4462.1099|4509.6299|4503.8799|4503.23|4465.4302|4480.9302|4422.3999|4479.6499|4563.0298|4615.5698|4586.27|4584.8901|4559.6899|4586.46|4554.4399|4507.4399|4536.1899|4542.1201|4513.8501|4504.3901|4475.1401|4394.7998|4428.7402|4418.6802|4372.6602|4437.0298|4456.6802|4477.2798|4399.96|4429.54|4414.5098|4374.1001|4277.7798|4299.71|4250.6099|4264.8599|4262.7202|4324.77|4370.6001|4409.6899|4439.4302|4504.0801|4509.3799|4581.25|4632.7002|4574.0801|4546.9502|4572.1401|4517.5698||4516.5298|4448.3799|4402.6299|4401.1699|4350.6699|4472.3999|4506.25|4403.6899|4436.7202|4453.5898|4479.0098|4399.0801|4330.3501|4286.3101|4412.79|4325.77|4342.4102|4414.3398|4500.0098|4500.7402|4642.98|4679.52|4599.73|4573.1802|4622.1802|4507.3901|4598.6001|4692.0098
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2852.77|2819.03|2770.8301|2824.4399|2827.3601|2851.75|2859.7|2865.8401|2920.49|2912.21|2888.8201|2892.23|2886.1799|2888.0901|2855.25|2836.6899|2831.98|2806.46|2808.96|2813.8999|2776.3501|2737.1699|2746.47|2732.05|2719.3401|2630.99|2644.8999|2592.6399|2687.1399|2723.8799|2758.5901|2819.3799|2847.05|2862.75|2888.53|2855.1101|2858.6899|2858.79|2858.1101|2858.72|2849.4299|2870.1499|2886.5801|2924.24|2941.6201|2942.8999|2941.49|2939.3799|2935.75|2910.2|2927.75|2945.5601|2942.6699|2937.75|2931.3501|2898.2|2889.6101|2842.3401|2828.8401|2837.8899|2893.1299||2896.96|2878.9099|2882.9299|2923.72|2946.29|2914.01|2896.4099|2929.3899|2927.02|2869.5601|2833.05|2853.5901|2855.22|2872.05|2873.79|2908.03||2892.45|2899.9199|2883.95|||2851.45|2860.6399|2847.3601|2848.4399|2834.4199|2849.3301|2844.7|2830.1899|2810.6899|2791.24|2785.6799|2792.25|2786.22|2802.45|2776.01|2752.3999|2747.53|2702.51|2708.6899|2710.4399|2710.21|2703.55|2702.6001|2689.0901|2728.72|2713.25|2705.04|2689.01|2754.3701|2759.97|2778.1399|2799.55|2764.95|2797.9299|2795.9399|2797.5|2763.46|2740.5|2725.51|2726.8201|2697.0701|2709.0701|2691.0901|2738.5|2748.27|2706.1799|2708.1899|2684.51|2711.6599|2694.9399|2728.1799|2737.5601|2696.5801|2680.52|2717.3601|2690.05|2690.3501|2673.27|2621.1899|2622.5901|2613.45|2612.8301|2638.29|2642.0701|2643.24|2600.8601|2619.97|2625.55|2615.01|2631.96|2632.6101|2610.96|2633.6001|2611.6101|2580.04|2540.52|2553.6599|2528.2|2533.0701|2542.75|2504.24|2477.5|2460.03|2409.98|2433.8|2381.3899|2369.71|2360.8701|2396.27|2412.6101|2408.1101|2448.8|2436.5801|2447.0701|2410.4099|2403.71|2359.1101|2399.3601|2439.3201|2475.3401|2459.55|2453.3701|2420.1299|2437.5|2408.8899|2373.6101|2386.6201|2392.5|2388.04|2396.47|2368.1001|2324.5|2326.45|2317.1499|2288.73|2329.54|2338.6101|2348.6899|2310|2324.7|2303.6899|2278.5901|2229.6599|2261.27|2250.49|2242.3601|2233.6201|2256.73|2277.8701|2299.6299|2326.73|2351.52|2352.7|2409.4199|2442.2|2410.9199|2390.53|2394.23|2344.1499||2328.8701|2298.1599|2284.3899|2293.7|2272.51|2339.8899|2358.9299|2310.0801|2339.9099|2351.4399|2348.24|2309.1399|2276.8101|2254.05|2313.01|2278.3899|2292.1699|2337.9399|2388.6299|2403.26|2487.3|2491.54|2446.78|2415.71|2435.3501|2376.1599|2424.99|2449.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|4005.8601|3961.8601|3909.72|3964|3955.6201|3980.8701|4003.2|3991.9199|4049.1499|4023.55|3997.6499|4001.8601|3990.9399|3979.1599|3960.51|3940.74|3927.1499|3872.5|3853.1101|3860.1899|3826.76|3790|3780.8|3780.7|3767.1101|3713.8701|3715.22|3695.3|3770.3601|3783.5801|3828.22|3881.26|3913.73|3902.8501|3957.49|3910.9099|3907.1101|3927.3601|3930.9399|3936.3899|3913.55|3942.6799|3951.0901|3984.9199|4014.8899|4015.97|4009.25|4010.48|4014.8401|3969.78|3997.1599|3986.4199|3974.26|3955.73|3951.4199|3917.77|3897.3|3864.23|3866.6299|3884.3101|3905.49||3906.55|3889.8201|3863.1399|3882.8201|3924.6699|3899.26|3867.97|3898.1899|3892.0601|3836.47|3828.45|3827.3201|3821.0601|3837.5701|3829.25|3849.78||3853.3401|3891.3101|3880.1101|||3885.3899|3903.04|3886.51|3879.9399|3850.3899|3871.9099|3889.6101|3877.1499|3878.1799|3871.8601|3862.75|3856.8301|3821.97|3843.8799|3813.74|3820.5801|3805.8501|3732.6499|3730.3401|3759.3201|3741.3|3737.8501|3731.3999|3736.1399|3779.3101|3768.24|3778.3701|3766.1101|3825.4399|3814.22|3816.3799|3844.9399|3823.4099|3855.5801|3888.1899|3907|3862.3601|3844.9199|3827.8999|3824.9099|3796.3501|3815.1599|3785.3601|3814.29|3832.3501|3782.8201|3760.48|3764.25|3788.1899|3787.0701|3815.8999|3823.5601|3759.1699|3759.6201|3825.01|3814.24|3822.1499|3819.75|3755.9399|3771.8999|3733.01|3735.8701|3786.8401|3807.8899|3812.3701|3752.9399|3778.2|3770.0701|3764.04|3773.55|3780.3799|3752.9299|3799.49|3771.02|3764.3301|3721.3799|3738.6699|3701.74|3732.28|3733.0601|3707.1899|3702.47|3672.03|3598.1899|3636.9099|3571.6101|3560.6299|3530.5|3579.51|3618.98|3621.3799|3658.4099|3656.03|3656.8301|3627.3799|3646.4099|3600.3401|3643.6399|3714.28|3757.24|3733.8201|3735.1799|3717.8|3741.3101|3717.8799|3680.0701|3705.2|3709.1299|3680.9099|3669.8601|3648.97|3581|3613.79|3606.8799|3570.7|3622.03|3637.8999|3653.9099|3587.02|3610.6799|3601.46|3569.8999|3486.1799|3501.1699|3455.3999|3471.1101|3471.3101|3524.77|3560.96|3592.79|3614.73|3670.1799|3676.46|3733.6599|3776.8401|3727.23|3707.6299|3734.1499|3692.98||3695.3501|3637.3899|3595.96|3591.79|3545.8899|3646.1201|3675.95|3589.8101|3614.6201|3628.1699|3652.8701|3588.26|3530.02|3494.8701|3601.8101|3526.3501|3535.04|3591.9399|3659.99|3655.23|3772.0601|3808.1201|3743.3401|3725.28|3768.01|3670.4099|3746.3201|3832.1101
00336|14493|/indices/s-p-asx-20|INDICES:AU|2971.0901|2941.01|2901.1201|2938.8501|2930.8501|2952.6499|2969.8999|2962.49|2998.6499|2966.1399|2949.47|2952.4199|2940.1399|2929.5701|2924.1899|2907.9399|2898.1799|2854.6001|2838.77|2840.1101|2816.3601|2791.3601|2784.3401|2785.1799|2774.8101|2739.2|2739.03|2726.8|2778.6201|2786.1899|2819.3201|2854.01|2880.6299|2870.3501|2912.6599|2878.3799|2877.54|2891.0601|2894.1299|2901.77|2882.26|2905.72|2912.8301|2934.0701|2960.3301|2965.1001|2962.99|2964.49|2968.8501|2935.6799|2957.98|2948.52|2937.51|2918.97|2914.6399|2886.51|2872.6101|2847.3101|2849.8701|2859.28|2876.3||2871.6101|2857.6899|2837.1499|2847.49|2876.8799|2858.02|2834.3601|2858.1201|2853.4199|2812.1299|2803.8601|2800.1899|2799.0801|2815.4199|2808.96|2827.2||2832.1201|2862.97|2856.79|||2862.45|2875.71|2856.8|2853.03|2831.23|2850.1699|2866.6799|2859.9299|2863.0901|2858.8799|2848.4199|2841.3101|2809.26|2827.6299|2802.1001|2808.7|2799.3501|2743.78|2739.97|2761.79|2744.8201|2742.01|2737.8|2741.01|2772.6299|2764.8601|2777.72|2774.5601|2819.04|2808.1001|2809.3201|2832.01|2815.5701|2842.5|2872.24|2891.8999|2856|2844.51|2831.2|2823.52|2802.55|2815.47|2791.9299|2805.8601|2814.95|2781.8799|2767.48|2773.5801|2791.23|2789.6499|2813.28|2819.99|2770.6599|2775.52|2823.6699|2818.55|2825.99|2824.3601|2777.54|2791.6201|2758.3401|2758.22|2800.0901|2818.6499|2821.74|2776.3401|2798.23|2786.0901|2778.3899|2788.1599|2791.0801|2770.96|2805.8999|2783.1299|2777|2746.6201|2759.8701|2728.98|2750.74|2749.21|2730.96|2731.6699|2704.55|2648.6001|2679.0601|2630.8|2625.6699|2597.6699|2631.8401|2667.1101|2674.1899|2698.76|2699.95|2706.23|2684.51|2701.25|2669.01|2703.6499|2761.0601|2800.45|2780.6899|2782|2772.5801|2789.1499|2771.4099|2743.49|2762.26|2759.5701|2733.25|2720.29|2702.55|2652.7|2679.8601|2676.73|2651.4299|2686.95|2698.6201|2715.6499|2662.97|2680.3999|2676.24|2655.21|2587.47|2599.5801|2560.8799|2573.4099|2575.49|2619.54|2645.8899|2672.03|2687.1299|2734.45|2737.52|2779.8601|2810.5801|2769.47|2750.21|2773.53|2745.71||2751.8899|2703.4099|2673.27|2668.8101|2632.3899|2704.6499|2733.4399|2668.1299|2682.1001|2692.8501|2716.51|2669.3601|2624.3201|2597.26|2677.7|2614.5|2607.6399|2647.8601|2697.8601|2691.23|2781.74|2812.03|2761.45|2752.7|2789.8701|2706.1001|2767.05|2845.9199
00337|14498|/indices/s-p-asx-300|INDICES:AU|4924.8999|4870.3999|4804.5|4873.6001|4864.7998|4896.8999|4923|4911.5|4984.1001|4954.2002|4921.6001|4926.7998|4913.7002|4900.8999|4874.7998|4849.7002|4833.7998|4768.8999|4747.7002|4756.3999|4713|4665.7002|4657|4654.5|4637.2998|4564|4567.7002|4537.2002|4635.8999|4656.3999|4711.7998|4780.6001|4821.2002|4811.5|4876.6001|4819.2998|4815.6001|4838.2998|4842.2002|4848.3999|4821.3999|4857.2002|4869.2002|4912.8999|4949.1001|4950.5|4942.7998|4943.7998|4948.1001|4893.7998|4927.1001|4917.8999|4903.7998|4882.3999|4876.5|4833.7002|4809.5|4765.1001|4765.7002|4786.8999|4819.2002||4821|4799.5|4770.2998|4798.6001|4849|4815.5|4777.7998|4816.7002|4809.5|4738.2998|4723.7002|4725.6001|4718.8999|4740|4730.8999|4759.2998||4760.7998|4804.3999|4789.3999|||4790.2002|4811.3999|4790.7998|4783.6001|4748.3999|4774.7998|4793.8999|4777.7002|4775.8999|4765.7998|4754.7002|4749.1001|4709.1001|4736.2002|4698.3999|4702.3999|4685.1001|4596.2002|4594.6001|4627.2002|4607.1001|4602.2002|4594.7998|4598|4652.5|4637.7002|4647.7002|4631.3999|4708.1001|4696.3999|4701.7998|4737.1001|4707.5|4748.7002|4784.7002|4805.8999|4750.7002|4727.5|4706.2002|4703|4666.3999|4689.2998|4653.2002|4693.1001|4714.7998|4652.7998|4628.2002|4628.6001|4659.7002|4655.7002|4693.2002|4703.2998|4624.8999|4622.7998|4701.6001|4685.2002|4694.1001|4688.7002|4609.1001|4627.1001|4582.2998|4585.3999|4646.2998|4670.3999|4675.6001|4602.5|4633.7002|4625.6001|4617.2002|4630.5|4638.2002|4604.1001|4659.7002|4624.3999|4612|4557.7002|4579.1001|4533.8999|4568.7002|4571.1001|4536.1001|4526.6001|4489.8999|4399.5|4446.5|4365.2002|4351.1001|4316.1001|4376.3999|4423.1001|4425|4472.8999|4468.2002|4470.7998|4432.1001|4452.2002|4393.7002|4448.3999|4533.6001|4587.2998|4558.6001|4559.2002|4534.3999|4563.3999|4532.7002|4484.8999|4515|4520.2998|4488.2002|4477.2998|4449.3999|4366.6001|4403.3999|4394.2002|4349.2002|4413.1001|4432.2002|4451.7002|4370.8999|4399.6001|4386|4346.7002|4245.5|4267.3999|4214.7002|4230.7998|4229.6001|4292.8999|4336.6001|4375.6001|4404.5|4470.2998|4477.5|4550.3999|4603.8999|4543.5|4518.3999|4548.5|4494.5||4494.6001|4425.1001|4376.7002|4373.6001|4319|4441.6001|4477.8999|4374|4406.5|4423.5|4450.5|4372.2002|4302|4259.2002|4387.8999|4298.2002|4310.1001|4381|4465|4462.1001|4605.8999|4646.7002|4567.2998|4542.1001|4592.8999|4474.6001|4567.1001|4666.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|4902.3701|4849.5601|4785.3101|4848.7402|4837.3501|4870.7202|4899.4302|4887.54|4953.3901|4913.5601|4883.8799|4889.02|4871.3101|4857.96|4843.3799|4817.0498|4802.5801|4736.0601|4711.5098|4717.4702|4677.4102|4634.4502|4621.2598|4621.27|4605.52|4541.8198|4543.4399|4522.5898|4611.2202|4624.1499|4678.9302|4741.0601|4782.21|4767.1099|4833.2598|4777.4399|4773.3501|4795.79|4800.9302|4808.8901|4780.6899|4817.5698|4827.2202|4864.4199|4902.9399|4907.0498|4899.2798|4900.46|4906.8999|4852.0801|4887.4399|4871.73|4857.2202|4832.4502|4823.98|4781.25|4755.6899|4716.3198|4722.4102|4740.2002|4764.8799||4761.8599|4740.7598|4707.02|4726.7402|4777.8701|4750.2798|4709.5498|4746.2598|4737.9199|4671.6699|4662.0298|4657.3301|4651.23|4670.9702|4658.98|4685.0098||4693.2598|4741.7998|4731.0698|||4739.9502|4762.2998|4739.3701|4732.3701|4694.0898|4723.5601|4748.5298|4734.3301|4737.7002|4732.27|4718.1401|4708.48|4662.8999|4690.75|4651.46|4663.8701|4647.3198|4559.0298|4555.6499|4592.0298|4568.7002|4562.8599|4555.2998|4560.3398|4613.7598|4600.5898|4616.48|4604.8398|4676.71|4659.1802|4661.5098|4696.3701|4669.4102|4710.8301|4756.6099|4781.7998|4727.4302|4708.6899|4687.8901|4682.2202|4647.4902|4671.27|4634.0601|4666.9702|4689.8398|4626.3901|4598.7002|4604.54|4633.8398|4631.4702|4669.4102|4679.6201|4600.0298|4603.7798|4684.1899|4672.23|4681.96|4679.3599|4601.04|4620.52|4570.3101|4571.9102|4636.3101|4664.1201|4669|4595.7002|4626.27|4612.3999|4602.7002|4617.2002|4624.1699|4590.4102|4647.4502|4612.3101|4604.02|4551.4102|4575.4902|4529.3901|4567.7798|4567.0601|4535.5601|4535.96|4499.48|4406.7402|4456.27|4376.98|4364.4102|4323.96|4382.7998|4433.5098|4439.3799|4481.1499|4478.9702|4482.48|4448.5801|4472.4902|4414.5801|4466.8901|4557.6699|4615.0898|4584.9399|4586.2998|4565.8799|4593.04|4565.1401|4517.4702|4547.9502|4550.3599|4512.3101|4498.3901|4472.5698|4389.7998|4432.9399|4426.73|4382.9302|4442.1499|4461.8398|4486.6099|4402.77|4432.8101|4421.96|4383.0601|4276.6802|4295.02|4235.2798|4256.3398|4260.0298|4328.9199|4371.6401|4411.4902|4436.3398|4507.46|4513.5098|4582.6499|4635.0098|4571.9902|4546.4199|4579.5098|4531.0801||4537.0601|4463.1499|4412.3398|4405.7998|4346.7998|4466.77|4506.4399|4400.25|4428.77|4444.02|4476.3198|4399.3599|4327.2202|4282.1499|4414.5801|4315.27|4319.9302|4389.5098|4474.4302|4465.23|4610.0601|4656.3901|4574.4702|4555.8999|4612.1099|4488.5098|4583.4702|4697.3101
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4917.4102|4861.6802|4794.9302|4863.8398|4855.0898|4887.4702|4914.4399|4902.3599|4976.23|4944.46|4911.2202|4915.73|4902.54|4889.9502|4866.9502|4843.0098|4827.1802|4760.1001|4738.1001|4747.1802|4703.9399|4656.6602|4647.0601|4646.7598|4630.1099|4558.7002|4561.3101|4531.7998|4629.2002|4647.8198|4703.0898|4771.1099|4811.8501|4800.6899|4867.6899|4809.8701|4807.0601|4829.6699|4833.5498|4840.3901|4812.5801|4849.1802|4859.6299|4903.2402|4940.2998|4941.6499|4933.5601|4934.8799|4939.3999|4884.9502|4918.2202|4908.2402|4894.02|4872.29|4866.6802|4824.5698|4801.8799|4757.6401|4758.3999|4779.3198|4811.1602||4812.6499|4791.2002|4761.4702|4790.21|4841.1099|4807.8999|4768.8101|4807.7998|4800.54|4728.52|4714.6299|4716.2002|4708.6602|4728.6401|4719.2402|4747.4102||4750.5|4795.8599|4780.3301|||4781.8999|4803.3901|4782.9502|4776.4702|4740.0601|4767.1499|4787.9102|4771.6699|4770.8901|4760.5498|4749.3599|4744.6802|4703.1699|4730.3701|4692|4696.9902|4679.27|4589.4702|4587.3198|4621.2598|4600.96|4596.46|4587.7998|4591.7798|4646.2002|4632.0098|4643.3701|4627.4302|4703.6699|4690.8799|4695.7998|4732.0698|4703.6899|4744.5898|4782.1201|4804.5|4748.2998|4725.48|4704.4502|4701.0601|4663.75|4687.7598|4651.23|4691.3999|4713.1201|4650.9102|4625.4399|4627.6401|4658.8999|4654.7998|4692.1499|4702.0498|4622.5|4620.9199|4700.6802|4684.5298|4694.1201|4688.6899|4608.8901|4627.46|4581.3101|4584.8799|4647.1099|4671.7002|4676.73|4603.7202|4635.21|4626.25|4617.8599|4631.6299|4638.9902|4604.96|4661.2598|4626.3999|4615|4560.2002|4582.1201|4537.1699|4572.4702|4574.77|4540.6001|4532.0801|4495.1099|4403.6299|4452.0298|4369.4302|4355.2202|4318.98|4380.3799|4428.0498|4429.8198|4477.5498|4473.6602|4475.7998|4437.0698|4457.7798|4398.4702|4452.8501|4538.48|4593.2998|4563.5698|4563.4702|4540.3599|4570.1802|4540.5298|4492.3101|4523.1299|4528.6401|4495.8198|4484.3198|4456.5698|4372.7002|4410.25|4401.23|4355.3901|4419.5098|4439.4399|4458.9902|4377.0801|4406.8799|4393.6401|4354.1499|4251.5298|4272.6099|4218.3799|4234.9702|4232.9502|4296.7998|4340.9502|4380.7202|4409.0698|4475.4399|4481.8501|4554.1602|4608.1499|4546.2002|4521.54|4553.0498|4500.1401||4499.8398|4429.46|4379.1899|4374.4502|4319.0698|4442.5801|4479.9199|4374.8999|4406.5898|4423.79|4451.6401|4372.9702|4300.73|4259.2402|4389.5898|4299.2598|4309.3599|4380.1602|4464.6899|4461.3301|4606.1099|4647.75|4568.04|4543.3198|4595.98|4475.7002|4569.0298|4670.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4887.25|4834.3398|4769.7002|4832.8501|4822.1899|4855.3398|4884.3799|4872.71|4939.1001|4898.5698|4868.3198|4873.04|4855.1602|4842.2998|4827.73|4801.3501|4787.1802|4720.3901|4696.1699|4702.2998|4662.0801|4618.9502|4605.5898|4606.21|4590.27|4526.5698|4528.1001|4507.29|4595.8101|4608.7402|4663.2998|4725.6299|4766.9302|4751.75|4818.1099|4762.6802|4759.21|4781.4102|4786.8901|4795.7402|4767.8901|4804.8799|4813.8101|4851.4399|4890.2598|4894.1499|4886.46|4887.4302|4893.1401|4839.04|4873.9102|4857.6802|4843.77|4818.7402|4810.27|4768.2202|4743.9302|4705.1001|4710.5|4728.23|4753.1699||4749.46|4728.75|4695.9702|4716.9902|4768.4199|4740.5601|4699.3999|4736.4199|4727.2202|4660.4502|4649.75|4645.3501|4639.0498|4658.7598|4647.4302|4674.0098||4682.21|4730.9302|4719.8599|||4728.0098|4750.3701|4727.8301|4721.1401|4682.4902|4712.3198|4736.9502|4722.9702|4726.0898|4719.8999|4705.8501|4696.23|4651.3198|4679.4102|4640.4302|4652.3301|4636.2598|4548.1899|4544.73|4581.29|4557.5601|4552.02|4545.1001|4549.5698|4602.9902|4589.5801|4605.6699|4594.0298|4666.2202|4648.5098|4650.8799|4685.9399|4659.1602|4700.2202|4745.21|4770.5|4715.46|4696.2002|4675.3501|4669.5601|4634.75|4658.8999|4622.1602|4655.23|4677.6802|4614.0298|4586.1299|4592.3799|4622.3999|4619.8901|4657.9302|4667.98|4588.6099|4592.27|4672.5801|4660.8198|4670.6001|4667.4702|4589.7002|4609.3301|4558.9902|4560.3999|4624.5098|4651.7202|4655.7402|4583.48|4613.9199|4599.6499|4589.9702|4604.8501|4611.77|4577.75|4634.4902|4599.7402|4591.5801|4539.1899|4563.27|4517.6201|4555.3901|4555.1201|4524.0898|4523.8701|4487.3101|4394.8398|4444.1299|4365.1499|4352.73|4312.23|4369.75|4420.5898|4426.6201|4468.2598|4465.8799|4469.8101|4435.25|4459.0098|4400.8501|4452.73|4543.2002|4600.8799|4570.1401|4570.9902|4552.1802|4579.5698|4551.8999|4503.9902|4534.3799|4536.5698|4498.1201|4484.2402|4458.4502|4375.7998|4418.5801|4412.71|4368.6401|4427.0801|4446.6201|4470.6299|4387.3398|4417.6201|4406.9399|4368.21|4261.8901|4279.9702|4220.2798|4241.21|4243.6802|4312.46|4355.2402|4395.7002|4420.0801|4490.52|4497.3398|4565.8999|4618.0098|4553.73|4528.29|4560.7402|4513.6802||4518.5601|4444.98|4394.7598|4387.9102|4329.3398|4448.3501|4488.52|4382.6699|4410.25|4425|4456.9902|4380.8599|4308.75|4263.7598|4395.79|4297.0098|4301.1299|4370.48|4455.8901|4447.3901|4591.71|4637.4902|4556.3398|4537.73|4594.2798|4470.8398|4566.8101|4679.7402
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4479.4102|4422.8501|4367.6299|4449.6099|4448.21|4459.0298|4474.2202|4448|4541.6499|4573.1401|4529.9702|4534.8101|4553.2598|4532.5298|4453.5601|4446.5|4415.9902|4352.3799|4336.5098|4363.4399|4320.0801|4264.7402|4267.9702|4266.98|4245.6099|4175.6001|4177.4302|4129.98|4236.9102|4274.8701|4323.73|4402.8599|4429.0801|4429.4702|4495.6099|4435.25|4427.0298|4466.1699|4464.8999|4461.8198|4438.0801|4461.8398|4475.8198|4543.3799|4563.9302|4545.3101|4534.5801|4538.2798|4535.3301|4482.6201|4500.1602|4506.3901|4490.0298|4484.1201|4501.8599|4475.1699|4455.77|4411.0801|4391.5801|4438.48|4470.8799||4502.48|4488.1299|4466.0298|4518.7202|4566.1401|4513.0098|4495.2402|4530.8999|4530.04|4455.25|4445.1099|4467.21|4449.2002|4470.8501|4474.3301|4490.98||4467.54|4495.4302|4461.9702|||4450.8999|4465.29|4465.7598|4451.1602|4432.9199|4434.9902|4430.9502|4409.3701|4395.2402|4371.5098|4382.96|4393.8198|4375.98|4392.9399|4376.6802|4355.04|4327.96|4236.7202|4238.2402|4263.96|4253.0098|4260.8599|4250.8999|4262.0498|4306.0801|4290.8999|4277.1299|4239.1499|4310.7598|4325.6001|4330.3198|4362.8599|4343.23|4364.4302|4358.6602|4364.2002|4312.3198|4274.21|4254.98|4266.0498|4232.5498|4248.0801|4220.0601|4270.2598|4284.98|4249.9502|4227.5098|4222.8999|4249.6499|4255.5601|4268.7402|4271.3301|4204.9502|4182.5898|4252.8701|4232.1201|4240.5898|4235.5601|4165.8799|4184.1099|4159.1602|4175.9302|4218.46|4227.4302|4236.7402|4174.4102|4205.04|4223.9102|4233.7002|4223.9502|4241.4399|4211.9399|4263.5698|4233.8999|4227.1099|4179.5|4177.9502|4143.1699|4170.0298|4182.8398|4152.8101|4103.5898|4064.0701|3998.3899|4026.3799|3949.1001|3930.9099|3921.8999|3984.51|4012.0601|3994.47|4060.3999|4052.5601|4036.03|3988.3|4005.3201|3964.3899|4017.4299|4066.51|4081|4065.1299|4068.76|4043.4099|4080.8899|4049.3999|4016.6799|4046.75|4067.51|4060.1299|4050.3999|4028.8999|3950.3999|3966.1599|3942.99|3899.3501|3981.3101|3997.1499|3979.6799|3918.46|3937.5601|3924.3201|3890.98|3824.21|3840.95|3815.4299|3820.3999|3797|3832.9199|3884.0701|3913.51|3951.78|3991.3|4009.6499|4079.45|4130.98|4091.3899|4080.3701|4105.7002|4046.1101||4027.6101|3983.3401|3937.8401|3943.05|3911.3101|4041.8201|4053.28|3962.3899|4002.8301|4027.0701|4040.47|3953.78|3894.6299|3869.49|3978.27|3941.8501|3992.76|4056.74|4121.4399|4139.3501|4257.0698|4282.2598|4228.0498|4183.5801|4204.4199|4123.8999|4194.5801|4229.4702
00342|172|/indices/germany-30|INDICES:DE|7295.4902|7249.1899|7039.3101|7026.8501|7178.29|7146.5601|7177.9702|7102.9102|7204.8599|7217.02|7178.7798|7215.1099|7175.3101|7175.3301|7179.8101|7041.3101|7057.1499|6934.4399|6938.6299|6946.3599|6933.5801|6804.4502|6780.9702|6816.1201|6664.3999|6656.8799|6513.8398|6647.6602|6866.6299|6981.4902|7063.0898|7131.7998|7164.75|7161.9302|7178.8999|7225.96|7181.1201|7223.2998|7272.3198|7185.1699|7130.5|7194.6001|7318.3501|7321.8101|7426.8101|7405.5098|7414.2998|7400.04|7396.6299|7371.2002|7340.2798|7320.8999|7323.2402|7283.6201|7216.21|7193.6802|7183.6699|7184.27|7077.48|7102.7998|7155.5801|7127.3501|7059.0098|7067.77|7062.4199|7024.27|7082.7598|7143.4502|7078.0601|7075.7002|7075.1099|7068.7798|6941.5698|6857.0601|6947.8398|6981.3901|6939.8198|6975.3501|6989.7402||6914.1899|6995.4702|6972.1001|6970.73||7057.6899|7067.9199|7077.9902|7018.6001|6982.4502|7024.3999|7016.3701|7027.3999|7029.3901|7006.1699|6964.1602|6975.8701|7001.9102|6954.3799|6947.7202|6957.6099|6866.6299|6688.4902|6697.9702|6848.98|6879.6602|6823.7998|6705|6822.0498|6843.5498|6832.1099|6700.0698|6663.2402|6790.1699|6734.6099|6723.4102|6719.8398|6787.8101|6750.5|6754.2002|6734.6899|6617.7998|6654.3101|6604.8599|6601.3701|6595.2798|6568|6613.7998|6639.21|6605.8398|6611.0098|6524.5498|6490.6899|6516.6299|6492.2998|6455.27|6434.52|6304.5698|6309.5098|6291.6699|6276.25|6270.73|6215.8301|6134.21|6211.3398|6229.02|6246.9199|6276.0898|6278.8901|6298.2998|6184.71|6208.3301|6275.98|6294.5801|6209.7598|6249.6499|6261.8701|6275.4102|6261.6802|6214.77|6221.52|6164.4399|6117.8901|6155.04|6134.6201|6083.8501|6083.8999|5925.2202|5912.4102|5951.1699|5912.5801|5899.5|5935.4399|6010.9102|6005.1602|6075.1299|6186.3101|6206.3999|6110.5698|6110.4102|6135.1699|6154.0698|6286.25|6351.6001|6259.6299|6333.5801|6331.3301|6307.9102|6292.1299|6147.9702|6134.7002|6178.9399|6207.3101|6194.21|6166.3398|6142.1499|5990.3799|5967.4902|6009.1099|6040.27|6149.3599|6209.7598|6191.1299|6077.1899|6065.2402|6035.6602|5992.8599|5940.98|5816.2002|5834.1499|5857.4302|5965.52|5952.0298|6157.2202|6070.6001|6115.48|6204.52|6269.04|6292.9702|6216.98|6223.54|6190.9102|6175.0498|6125|6047.8301|6056.5898|5984.75|5868.5498|5904.9502|5938.8799|6054.6299|5981.2002|5981.27|5964.3301|5946.1802|5937.1401|5758.02|5670.04|5805.6802|5829.25|5867.8799|5988.6699|6155.9302|6066.9199|6056.71|6251.9702|6183.4902|6037.71|6017.9102|5715.0898|5908.2598|5958.4502
00343|175|/indices/eu-stoxx50|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2799.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|3509.8201|3489.21|3418.48|3391.04|3456.3501|3440.6101|3448.8799|3431.3601|3473.72|3499.99|3484.3601|3514.72|3507.1201|3509.3701|3487.29|3435.03|3437.79|3395.79|3393.3601|3388.51|3382.7|3328.4099|3321.5901|3338.05|3280.6599|3248.3799|3194.48|3212.0901|3304.3|3355.6299|3399.99|3444.1299|3431.1699|3410.51|3406.5701|3415.8501|3409.6899|3448.55|3440.23|3405.73|3349.3401|3392.3401|3448.6499|3463.51|3513.53|3513.8999|3536.0901|3541.3601|3547.3101|3526.02|3507.8201|3516.54|3520.27|3492.72|3451.74|3442.1699|3436.79|3443.45|3400.28|3428.1799|3437.3201|3423|3372.8501|3378.21|3386.95|3385.0701|3442.9399|3479.2|3450.3701|3455.6699|3454.74|3464.0701|3411.8101|3345.21|3397.1299|3401.6101|3389|3427.1799|3427.0801||3395.52|3397.26|3384.5701|3385.4099||3409.77|3409.1399|3390.3201|3359.4099|3335.99|3348.1799|3347.6001|3344.6101|3343.24|3320.02|3302.54|3329.5|3341.71|3326.3301|3300.6899|3295.6399|3225.1399|3151.72|3147.1001|3202.8899|3210.28|3172.3|3116.0701|3176.3501|3185.9399|3178.1201|3122.8601|3107.3899|3178.1699|3151.6201|3153.6101|3174.1001|3189.4199|3173.7|3175.6101|3175.26|3148|3154.8799|3140.8701|3128.26|3115.55|3112.5|3128.9299|3135.6299|3109.75|3100.3501|3070.5701|3053|3068.5701|3062.8|3059.9099|3056.1899|3010.1001|3004.03|2986.04|2966.5|2962.6001|2948.0801|2915.49|2937.4199|2939.1899|2940.28|2944.3501|2939.0701|2942.05|2895.0801|2912.52|2946.0801|2938.78|2912.49|2903.78|2916.26|2924.8701|2920.9399|2901.8799|2891.4399|2852.3501|2834.53|2847.72|2843.3799|2830.98|2812.8101|2742.99|2731.6101|2734.25|2719.99|2696.1001|2722.8799|2768.4199|2752.8401|2796.9399|2822.7|2822.2|2777.8701|2774.55|2770.8401|2790.1699|2857.77|2895.5601|2864.24|2882.5701|2869.5701|2855.97|2855.3301|2794.6899|2804.8799|2829.3101|2846.3899|2856.5|2824.53|2805.26|2737.3601|2697.1699|2717.3701|2727.05|2767.22|2792.6499|2800.8899|2755.54|2749.6799|2730.5|2717.0901|2710.8701|2641.46|2637.8899|2632.0901|2694.26|2688.8201|2782.3101|2734.8799|2758.1201|2805.25|2827.1399|2839.8701|2821.51|2814.77|2801.5901|2812.8701|2798.6499|2753.53|2747.8|2682.99|2616.76|2651.04|2675.8999|2728.01|2686.3101|2677.25|2690.3101|2669.23|2662.1899|2576.8301|2505.3899|2605.3899|2606.5|2611.71|2687.8701|2771.1201|2728.6001|2758.8999|2826.6699|2810.3999|2723.1299|2721.2|2567.6799|2650.49|2680.01
00345|13782|/indices/mdaxi|INDICES:DE|10513.2803|10450.1201|10238.8301|10164.96|10370.29|10317.2002|10348.3096|10308.6602|10452.5801|10539.5996|10488.4004|10577.1904|10551.1797|10562.7197|10490.4199|10310.0801|10329.5303|10219.3398|10200.79|10192.4199|10167.1104|9994.79|9964.0498|10012.1396|9854.0195|9741.0898|9565.6104|9628.7598|9880.7695|10011.7598|10152.25|10290.1797|10228.5703|10163.8896|10148.5303|10182.0498|10182.1797|10304.8203|10293.8301|10182.3799|10016.4805|10122.3301|10304.4902|10338.5498|10513.96|10518.0596|10585.5303|10588.8799|10610.7402|10552.1504|10489.5303|10525.29|10533.8096|10443.6504|10302.3496|10269.6504|10241.4697|10262.7197|10139.8896|10234.8398|10273.29|10213.7002|10047.9502|10064.8096|10091.5801|10075.5996|10248.1299|10382.3203|10275.6904|10301.0498|10291.9102|10310.2402|10119.8701|9903.8701|10074.8301|10099.4004|10054.8203|10178.0996|10192.0703||10128.1201|10114.1904|10080.6904|10093.3701||10145.21|10139.1797|10073.6299|9976|9906.8496|9935.2695|9921.2803|9901.5498|9919.6396|9846.7695|9806.0195|9890.1602|9921.1602|9845.6904|9783.5596|9759.2998|9518.2305|9289.96|9260.4502|9458.54|9484.0195|9356.3896|9174.3398|9383.1104|9412.5|9396.5303|9223.0098|9170.7803|9423.9697|9349.6201|9363.9902|9429.4102|9507.2197|9452.5498|9450.8203|9456.4697|9373.5703|9397.1104|9350.21|9301.2598|9255.9697|9254.2598|9323.9199|9363.6201|9305.9297|9287.5098|9208.4297|9131.8398|9180.04|9170.3896|9161.3604|9158.3799|8997.9404|8985.7998|8926.0801|8847.9404|8850.8096|8811.3896|8706.6904|8763.3496|8768.0303|8785.8496|8820|8794.9199|8808.0898|8654.7998|8714.3604|8827.5898|8803.2305|8722.0098|8692.0303|8732.2998|8761.1904|8740.0498|8677.6904|8659.9502|8518.5596|8463.6602|8508.3301|8507.8301|8463.5703|8392.21|8149.1499|8108.52|8116.3799|8079.8301|8006.4199|8103|8253.4004|8189.5298|8345.5|8430.6201|8438.2803|8283.0195|8267.4697|8241.7803|8318.3896|8553.5596|8689.1201|8582.21|8653.1299|8599.8896|8568.1904|8578.3799|8366.5801|8405.4102|8495.0996|8555.6504|8616.2998|8500.7305|8414.3799|8173.5498|8037.1699|8108.6099|8137.0298|8283.3799|8374.5596|8406.2598|8243.0996|8218.4199|8159.29|8104.0898|8091.3198|7839.1201|7829.8999|7810.8198|8008.6699|8009.02|8320.9297|8163.98|8233.1602|8386.4697|8459.6797|8509.4102|8464.2998|8448.4199|8414.9697|8453.7305|8398.0996|8238.3896|8208.0898|7980.54|7744.46|7864.9199|7943.4502|8129.9902|7993.54|7967.8999|8023.6001|7959.75|7949.5498|7664.5698|7428.5698|7763.3101|7785.5|7774.8799|8025.27|8320.75|8171.7002|8288.3203|8508.0098|8459.71|8173.6001|8169.7798|7636.77|7890.8501|7985.0801
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1084.78|1082.0601|1060.35|1060.35|1081.08|1074.3101|1082.83|1071.35|1093.4399|1096.83|1101.47|1109.3101|1115.25|1110.77|1106.4301|1097.9|1095.45|1081.73|1085.8101|1070.6899|1064.79|1054.87|1052.2|1061.41|1030.54|1031.41|1010.44|1019.71|1031.11|1037.16|1049.85|1069.53|1075.42|1072.92|1071.47|1078.46|1073.49|1077.59|1076.97|1068.52|1045.76|1051.27|1070.9399|1072.62|1090.75|1090.28|1087.52|1084.01|1083.48|1070.72|1064.0601|1068.3|1072.09|1073.55|1051.45|1045.88|1043.33|1047.24|1036.79|1038.38|1048.0601|1041.85|1028.35|1027.65|1034.5699|1031.1|1049.67|1061.58|1050.16|1050.97|1055.72|1061.87|1050.71|1028.48|1041.6|1041.91|1033.77|1031.5601|1028.11||1017.33|1020.68|1016.21|1008.16||1017.16|1008.2|1006.98|998.76|997.02|1000.26|998.26|1000.13|1000.07|990.59|986.38|982.37|972.29|964.14|960.84|956.3|941.09|924.98|933.18|950.02|947.79|944.14|934.76|945.26|947.17|952.36|932.86|922.98|942.05|934.28|942.48|962.51|973.43|970.31|966.51|967.9|964.02|967.76|966.99|968.28|965.15|952.99|957.02|956.8|948.82|946.67|937.24|937.91|946.41|946.35|946.61|940.98|918.15|918.07|909.62|908.45|911.05|910.7|905.75|916.02|918.42|915.62|915.58|916.77|915.36|910.47|912.88|919.76|922.31|914.24|912.78|915.87|920.67|916.91|911.04|908.03|902.27|901.12|910.77|906.67|900.63|898.47|880.34|883.07|872.94|865.47|858.85|865.72|880.81|882.78|891.95|897.7|900.45|887.62|887.51|888.3|885.61|908.21|920.58|913.28|918.85|921.23|918.92|917.01|904.02|908.48|915.82|924.14|929.12|925.68|924.45|911.39|899.44|911.56|916.23|925.77|934.59|929.21|916.97|914.09|903.04|891.93|889.85|864.92|866.64|861|879.1|878.9|902|897.33|905|918.33|928.97|936.59|924.23|924.44|921.3|922.72|920.33|910.43|901.85|889.91|869.26|882.78|898.29|909.25|894.5|894.87|898.09|891.17|889.69|863.09|834.99|871.39|869.61|871.49|896.69|920.05|918.04|922.85|943.78|939.51|917.77|926.47|889.44|918.15|921.16
00347|19118|/indices/hdax|INDICES:DE|3711.74|3688.9099|3586.3501|3578.1499|3654.8101|3637.6899|3653.6899|3618.1201|3671.4299|3680.8899|3662.9299|3683.79|3665.6399|3666.3701|3665.6001|3596.4399|3603.47|3543.6299|3545.29|3546.53|3538.75|3474.6399|3463.05|3482.3501|3405.9199|3398.72|3326.01|3389.02|3494.1699|3549.6799|3591.98|3629.6201|3642.28|3638.4099|3645.24|3668.3999|3648.0901|3671.74|3693.24|3648.77|3616.28|3647.6699|3711.98|3715.5601|3770.1399|3760.52|3766.29|3758.74|3758.1001|3743.3401|3726.4399|3720.1899|3721.98|3701.6799|3664.0801|3652.6899|3647.04|3649.45|3596.73|3611.3701|3637.6399|3622.1101|3582.8701|3587.3101|3585.98|3567.4299|3601.78|3634.3999|3600.8999|3600.8701|3601.3|3600.9099|3536.6201|3487.77|3535.5701|3551.0701|3531.05|3551.71|3559.1699||3522.3501|3558.48|3546.3|3545.28||3585.99|3588.6799|3590.55|3560.22|3540.6899|3560.8|3556.5901|3559.8301|3561.28|3547.23|3526.6699|3535.4399|3547.03|3521.8601|3516.1499|3519.4399|3467.8501|3378.45|3382.54|3457.8301|3471.99|3441.98|3381.78|3442.45|3453.1799|3448.4099|3381.6399|3362.24|3429.9399|3402.8301|3399.03|3401.1101|3435.6799|3417.1201|3417.3799|3409.3201|3354.54|3372.22|3348.8201|3345.72|3341.3|3327.55|3350.96|3364.03|3346.78|3348.1899|3306.1899|3287.95|3302.1499|3290.9199|3274.4299|3264.3701|3198.01|3199.5801|3188.46|3178.8501|3177.3201|3151.1699|3111.1699|3148.47|3157.0701|3165.3|3179.3201|3179.72|3189.3899|3132.46|3145.5601|3181.1499|3188.3601|3146.8601|3163.1499|3168.9399|3176.73|3169.3601|3146.0701|3147.96|3117|3094.1599|3113.27|3103.8799|3079.1499|3076.3101|2995.3899|2988.29|3004.6699|2985.1899|2975.72|2995.99|3036.8201|3032.3601|3069.8401|3123.0801|3132.1001|3082.75|3082.1499|3091.98|3102.6899|3172.45|3207.78|3162.1299|3198.3601|3195.1599|3184.22|3177.5801|3104.23|3100.3301|3124.9199|3140.9199|3138.25|3121.3|3107.23|3029.55|3012.6399|3035.22|3050.77|3105.0901|3136.51|3128.8201|3071.01|3064.02|3048.0901|3025.72|3002.24|2935.5601|2943.22|2952.4399|3009.22|3003.1201|3107.8501|3063.27|3086.1699|3133.22|3165.6001|3179.1899|3142.1001|3144.6399|3129.0901|3124.1499|3099.8301|3058.0701|3060.28|3018.1799|2955.3401|2977.0801|2996.8899|3056.27|3017.1699|3016.3701|3011.6799|3000.3|2995.8799|2903.3101|2852.1699|2928.6599|2939.8999|2956.4399|3022.1799|3109.55|3064.1299|3064.8601|3161.6101|3129.21|3052.1101|3043.8101|2886.0601|2983.28|3009.01
00348|19126|/indices/prime-all-share|INDICES:DE|2716.8899|2700.26|2626.0901|2619.3601|2674.9199|2662.23|2673.5801|2647.8301|2686.3|2693.6599|2680.9399|2696.77|2683.99|2684.6299|2683.8799|2634.4299|2639.01|2595.3101|2596.6699|2596.9099|2591.3799|2545.1499|2537.1101|2551.3101|2495.26|2489.4399|2436.6001|2481.1101|2558.1699|2599.55|2630.4299|2658.5701|2667.8999|2664.6699|2669.5|2685.72|2670.77|2688.6101|2703.1599|2670.5601|2645.79|2669.8|2716.8201|2720.52|2759.8401|2753.03|2757.55|2752.1001|2751.8899|2740.9199|2728.6101|2724.3201|2725.8501|2710.74|2683.53|2675.24|2671.3301|2673.6201|2634.9299|2645.8899|2664.1001|2653.1799|2624.1399|2627.4199|2626.6001|2613.79|2639.8899|2662.96|2639.3301|2639.01|2639.7|2639.8999|2594.26|2558.2|2592.75|2603.4299|2589.3301|2604.8|2609.74||2582.04|2607.8701|2598.8799|2597.8701||2627.55|2629.3401|2630.3|2608.3601|2593.78|2608.3601|2605.7|2607.97|2608.3201|2597.72|2582.51|2589.21|2597.75|2580.4199|2575.1101|2577.3601|2539.9199|2475.27|2478.4099|2531.99|2542.0701|2520.26|2476.8201|2520.3401|2528.05|2524.3201|2476.0901|2462.1399|2510.6899|2490.6201|2487.9299|2490|2513.8201|2500.6499|2501.1399|2495.1699|2456.05|2468.47|2451.79|2449.3899|2446.01|2435.98|2452.3201|2461.05|2447.54|2447.99|2417.4299|2404.8899|2415.28|2407|2395.3601|2387.9199|2340.73|2341.52|2333.3|2326.3999|2324.8201|2306.04|2277.24|2304.22|2310.23|2315.54|2324.8|2325.2|2331.8301|2290.8899|2300.4399|2326.01|2330.8|2300.98|2312.1899|2316.53|2322.1299|2317.1499|2300.3899|2301|2278.79|2262.3999|2275.97|2268.9399|2251.3799|2249.27|2191.3999|2186.3501|2197.72|2183.5|2176.1201|2190.76|2220.49|2217.3401|2244.3101|2282.0901|2288.0901|2252.79|2252.3999|2259.53|2267.23|2317.28|2342.6399|2310.02|2335.4399|2333.01|2324.6799|2319.6499|2267.29|2264.7|2282.1101|2293.5801|2291.21|2278.8201|2269.1201|2213.74|2200.99|2217.0601|2228.3301|2266.7|2288.95|2283.6201|2242.6001|2237.6899|2225.9099|2210.1499|2193.5|2145.9299|2151.0901|2157.3301|2198.8501|2193.98|2269.24|2236.97|2253.73|2287.8|2311.04|2320.6399|2293.8601|2295.1201|2283.72|2280.3701|2263.29|2233.26|2234.9399|2204.4399|2159.52|2175.46|2190.0701|2232.3701|2203.95|2202.99|2199.7|2191.0601|2187.3999|2120.74|2083.03|2139.05|2146.2|2158.75|2206.6899|2269.1299|2236.71|2237.54|2306.8501|2283.6101|2227.51|2221.72|2108.4399|2179.1799|2197.9399
00349|13783|/indices/sdaxi|INDICES:DE|5264.75|5245.5|5172.7402|5126.7002|5203.3999|5198.75|5201.6899|5159.5298|5204.2402|5230.75|5220.1299|5241.9199|5231|5216.6001|5173.2202|5144.02|5126.5098|5080.8999|5090|5076.1299|5081.0698|5031.1699|5053|5063.3901|4947.1699|4892.8799|4831.8198|4784.98|4986.8901|5097.23|5181.7598|5234.8101|5219.5898|5258.8999|5242.2798|5255.29|5218.3101|5282.29|5235.4902|5173.1401|5088.9199|5148.9902|5216.2402|5259.3901|5313.8301|5296.6001|5316.9502|5343.1201|5353.5801|5302.04|5290.4399|5307.3301|5309.5498|5306.4302|5253.5|5247.5898|5250.2798|5235.5298|5148.2402|5181.0498|5191.3198|5166.3101|5124.6499|5122.8301|5126.0898|5102.6001|5196.0601|5208.1299|5180.75|5165.6299|5181.8799|5205.0698|5188.6602|5142.1099|5214.2798|5236.6802|5228.9502|5281.27|5245.3301||5173.79|5178.3701|5156.6699|5137.8301||5157.7002|5175.3599|5137.9399|5082.4502|5059.9399|5062.9199|5070.2202|5040.4199|5015.8901|4994.3599|4990.3501|4982.1699|4967.8101|4951.7002|4868.5098|4874.1401|4792.1001|4726.48|4745.4399|4748.27|4756.04|4685.79|4618.0601|4668.3599|4692.52|4698.0898|4632.1602|4608.9102|4703.1201|4641.0801|4637.25|4696.5601|4770.5698|4782.3301|4783.7002|4750.7402|4715.5298|4738.8701|4725.73|4718.8198|4712.21|4717.1802|4705.3999|4707.73|4651.6602|4627.8398|4595.2402|4612.3101|4616.3901|4578.7002|4558.5298|4542.4902|4505.21|4477.8198|4444.8198|4435.0698|4410.5498|4379.5098|4342.7402|4369.1099|4369.7598|4333.2598|4305.0801|4302.1001|4287.7598|4242.6899|4249.8101|4286.02|4272.3901|4238.1602|4239.1802|4243.73|4262.1602|4273.3799|4261.3701|4238.6699|4241.52|4214.8301|4220.9302|4192.3799|4170.5801|4176.3101|4113.6201|4101.27|4098.1699|4053.3301|4026.6899|4040.6299|4099.3799|4107.52|4144.5898|4158.8198|4155.6802|4118.0298|4118.79|4118.1602|4129.1602|4207.9199|4236.4502|4203.4102|4204.71|4211.3999|4226.8599|4208.1899|4151.1499|4140.5|4146.8701|4154.6802|4119|4049.72|4036.05|3991.8601|3934.22|3946.53|3967.97|3982.0701|3995.49|4022.3301|3996.0601|3982.0601|3967.1899|3941.5901|3925.1799|3872.1001|3875.03|3830.27|3904.22|3891.9299|4001.96|3947.71|3976.3701|4001.9299|4009.71|3977.1899|3932.2|3936.27|3920.95|3937.8201|3935.05|3884.7|3883.6799|3834.25|3794.49|3827.5601|3861.6001|3908.22|3865.9399|3870.9099|3854.79|3811.6399|3792.46|3699.23|3605.9099|3723.5701|3723.6299|3747.1001|3823.52|3888.4399|3867.5701|3882.78|3964.4399|3948.73|3852.4299|3865.27|3688.3101|3796.52|3838.1499
00350|13784|/indices/tecdax|INDICES:DE|918.5|917.19|897.88|898.47|917.7|914.11|921.17|909.53|930.5|933.69|937.41|944.73|948.59|943.4|938.54|930.61|927|915.61|921.04|906.43|900.25|890.87|887.7|897.39|868.65|873.22|854.83|867.31|870.75|869.43|878.88|894.85|898.66|896.42|893.93|902.33|898.1|900.13|901.79|896.31|876.03|881|899.41|901.11|917|915.12|912.07|908.62|908.99|896.84|893.78|899.39|902.85|906|882.37|876.07|874.76|877.85|867.75|867.96|879.17|873.9|862.36|861.95|868.69|863.18|879.71|890.04|877.91|879.8|881.02|888.56|877.81|856.02|869.22|869.23|863.1|862.26|860.05||850.67|854.24|848.77|842.16||851.13|843.69|843.37|832.95|830.83|834.08|831.84|836.06|836.86|827.37|823.64|820.92|812.38|805.68|803.7|800.33|782.94|768.51|776.95|792.51|789.6|786.4|777.75|788.39|790.3|796.06|777.79|770.05|788.8|782.96|791.74|814.54|825.21|820.6|817.68|821.76|817.63|821.93|821.62|825.09|822.34|811.52|814.84|816.2|809.94|807|798.29|797.42|807.37|807.98|808.74|802.22|781.08|781.92|773.33|774.05|775.07|773.03|769.01|778.72|781.47|777.92|778.66|779.32|777.59|772.54|773.82|779.81|782.53|774.71|772.3|774.97|779.8|775.05|769.78|766.41|760.48|758.49|769.63|766.17|761.91|759.19|741.85|742.91|733.76|725|718.04|725.23|739.65|742.15|751.45|757.49|760.74|746.94|746.21|746.84|744.15|765.83|775.74|769.31|775.48|781.34|779.81|778.39|764.89|771.61|779.68|787.05|793.12|786.3|783.7|770.81|758.64|771.08|775|783.93|793.03|788.14|776.09|773.03|765.29|755.07|749.5|723.22|725.5|720.06|734.48|733.25|757.07|751.71|758.29|772.47|780.65|789.61|777.14|778.25|773.52|775.79|772.73|764.02|753.67|739.81|719.56|730.77|746.22|756.72|742.42|744.97|747.94|742.17|741.38|716.13|691.02|723.62|725.28|723.26|745.41|768.68|765.99|772.4|792.21|789.82|769.98|780.1|746.53|769.63|773.14
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4021.8799|4004.6201|3908.5801|3881.24|3974.48|3970.3899|4006.23|3976.6001|4038.7|4061.9099|4028.3|4048.1599|4041.74|4042.9199|4054.76|3989.1799|4024.4399|3987.8|3976.95|3972.3799|3968.8401|3913.73|3892.71|3904.45|3810.22|3786.21|3696.5601|3780.8501|3878.04|3928.6799|3963.99|3993.8101|4015.9099|3990.4099|4020.21|4060.76|4034.3201|4067.1499|4110.3501|4070.3799|4009.6399|4013.1201|4050.27|4097.4102|4157.1401|4152.3101|4151.2598|4110.3398|4096.6201|4101.3101|4095.1399|4090.74|4108.27|4090.8|4047.21|4036.5901|4066.53|4072.6201|4005.5|4002.3201|4059.5701|4049.0701|4019.6201|4033.21|4017.45|3964.8401|3976.71|4012.6799|3975.4099|3983.28|3974.8301|3945.0701|3861.9199|3802.03|3865.5801|3904.4199|3904.6101|3916.03|3900.8601|3804.78|3850.76|3890.6499|3858.72|3862.1899|3900.3899|3911.3201|3919.71|3927.49|3885.0801|3867.3501|3888.3601|3880.1899|3902.8701|3892.4399|3857.3501|3858.05|3831.98|3810.5|3749.23|3750.55|3747.04|3669.29|3610.4399|3636.96|3728.6499|3760.4199|3747.6101|3724.4199|3818.8899|3860.1599|3867.97|3792.3501|3762.47|3864.24|3831.1201|3867.3501|3888.45|3945.71|3913.7|3916.73|3916.78|3842.9399|3865.72|3841.1101|3833.5|3834.8401|3815.77|3852.6599|3870|3868.54|3878.27|3828.1499|3807.1699|3834.5|3827.3701|3819.1699|3828.3401|3748.8601|3768.49|3763.1799|3770.47|3764.9099|3731.9299|3649.8101|3692.0901|3715.1799|3737.1201|3762.3501|3766.1599|3782.48|3710.6101|3735.05|3784.3999|3788.01|3722.02|3736.3|3755.6399|3774.3999|3767.1499|3725.8201|3722.1499|3677.21|3643.8101|3684.73|3672.2|3631.4299|3623.8401|3490.79|3487.01|3507.4399|3475.03|3450.1899|3491.1101|3553.23|3526.1201|3572.3999|3647.9299|3663.1299|3597.6001|3610.9099|3621.0701|3628.29|3730.5801|3777.3701|3716.05|3764.1899|3760.72|3747.51|3752.03|3643.1399|3651.9099|3670.3601|3666.3999|3636.1799|3607.05|3600.5701|3493.9199|3468.02|3486.3301|3500.1599|3581.8201|3632.98|3637.76|3567.6599|3554.48|3538.25|3483.4399|3423.3601|3332.46|3348.3701|3339.8999|3442.8899|3432.99|3576.45|3519.73|3555.3601|3641.79|3705.3201|3736.1499|3687.21|3683.0801|3675.9299|3661.51|3626.04|3555.52|3516.6399|3446.77|3380.3601|3413.72|3455.6101|3557.3401|3501.5|3503.0801|3507.5601|3515.0601|3525.3101|3408.5901|3331.29|3430.9299|3430.74|3432.52|3511.6699|3617.3201|3543.55|3560.3601|3731.54|3733.8701|3693.2|3720.29|3392.5901|3556.1101|3636.03
00353|14796|/indices/cac-allshares|INDICES:FR|4327.52|4312.2598|4223.3301|4187.6099|4278.0898|4272.8198|4306.0898|4275.3799|4336.4302|4355.6499|4331.2798|4353.8999|4349.9702|4356.4702|4356.1602|4294.1699|4329.4199|4291.0498|4279.5601|4274.5|4268.3599|4212.3599|4190.7402|4205.9702|4106.6001|4080.52|3995.26|4080.4199|4178.8799|4238.52|4281.7598|4317.7998|4334.8301|4310|4333.7998|4371.02|4350.4199|4387.6299|4423.1899|4380.2598|4310.7402|4315.5698|4356.1099|4403.1699|4462.3701|4459.6802|4458.5498|4422.3398|4416.4199|4415.1001|4411|4414.0298|4431.4302|4407.0298|4358.1099|4348.1499|4370.6499|4377.6201|4317.3301|4323.2202|4370.25|4358.3198|4324.3198|4331.8501|4321.29|4278.0601|4300.2402|4339.8999|4295.1699|4299.52|4294.5698|4277.6201|4210.77|4150.3398|4212.3799|4245.73|4242.7998|4256.25|4237.6899|4147.8701|4186.5801|4222.7202|4191.21|4195.9102|4237.2002|4251.2598|4261.5298|4260.3999|4219.0898|4202.79|4215.7798|4206.1099|4228.7202|4222.2002|4189.7598|4189|4169.5601|4155.23|4097.1699|4095.53|4093.78|4010.8301|3941.3301|3963.1499|4054.3899|4081.3701|4063.73|4037.8501|4128.3101|4168.7798|4172.1001|4101.6001|4073.54|4173.8901|4138.9502|4170.6602|4199.5098|4256.3799|4222.9199|4229.3101|4227.9902|4159.48|4180.1299|4154.8198|4142.4302|4146.6401|4127.1099|4162.3501|4188.9399|4170.3398|4177.77|4118.8701|4102.5601|4126.6602|4120.04|4113.3398|4117.4399|4044.21|4064.99|4054.4299|4061.3201|4052.95|4022.6599|3945.1599|3979.6201|4001.26|4018.8701|4040.49|4037.28|4048.8701|3979.8401|4007.6799|4057.71|4054.71|3987.2|3998.55|4020.46|4038.3899|4033.1799|3992.79|3986.8601|3942.6699|3911.6299|3948.99|3929.0601|3891.1201|3876.6699|3753.99|3754|3768.78|3739.97|3706.24|3744.98|3804.99|3779.3501|3828.52|3899.5901|3911.98|3844.96|3857.49|3861.9099|3873.0601|3975.4199|4018.6201|3963.1799|4011.72|4008.22|3992.6299|3996.4199|3895.3601|3907.23|3922.1699|3919.27|3894.1201|3864.8999|3851.29|3749.8301|3717.1001|3732.01|3746.1101|3827.6299|3876.0901|3879.6001|3808.96|3796.3201|3779.8201|3725.72|3669.97|3580.3501|3595.96|3588.6699|3693.5701|3686.7|3825.8501|3775|3812.79|3901.6799|3960.98|3993.76|3946.0701|3939.6101|3925.71|3913.1499|3881.8201|3812.76|3779.9299|3708.24|3639.4299|3679.45|3724.8899|3822.46|3762.3101|3765.1001|3772.54|3773.3101|3778.8301|3665.3101|3579.99|3686.21|3690.05|3694.1299|3776|3885.6699|3815.25|3843.6201|4009.72|4011.8201|3955.55|3978.9099|3667.75|3839.78|3910.0801
00354|14791|/indices/cac-all-tradable|INDICES:FR|2953.6299|2941.46|2875.4299|2856.04|2921.1599|2917.7|2942|2920.3101|2964.9299|2982.0901|2960.55|2976.73|2971.8501|2972.9299|2974|2928.1201|2952.0901|2926.8799|2918.5601|2914.48|2910.47|2870.6599|2856.24|2865.6299|2797.9099|2778.98|2716.1799|2774.3201|2843.23|2880.23|2908.3301|2932.0601|2945.27|2929.21|2947.0901|2973.3101|2954.79|2979.3999|3005.8799|2975.6001|2927.99|2932.1101|2959.3601|2992.1201|3033.5701|3030.3101|3030.5801|3004.05|2997.46|2997.46|2992.0601|2993.3601|3005.8301|2991.8501|2961|2952.03|2970.8201|2975.6799|2928.3501|2930.3701|2967.3|2959.0701|2934.72|2942.6101|2934.52|2900.1799|2915.0901|2941.3301|2914.3799|2920.21|2915.26|2899.8201|2848.3799|2805.0601|2849.0701|2872.8799|2871.24|2879.22|2866.52|2800.6599|2830.45|2856.1101|2833.1699|2835.5|2862.3601|2871.45|2877.6699|2879.7|2849.5901|2837.8601|2848.1799|2842.3|2856.8301|2850.0701|2826.47|2826.97|2812.1899|2799.3301|2757.4399|2757.51|2756.48|2697.8301|2649.77|2666.51|2729.75|2748.75|2739.1399|2720.72|2784.6799|2812.72|2817.55|2766.78|2747.27|2819.25|2794.49|2818.6599|2837.6699|2878.1799|2854.05|2856.8301|2855.45|2806.6299|2821.49|2803.3999|2796.1499|2798.4199|2785.7|2812.3799|2827.9099|2820.3201|2825.21|2789.6799|2776.3799|2794.3201|2789.98|2785.01|2789.8899|2735.5|2747.75|2741.4199|2747.3|2743.6499|2720.49|2664.29|2690.8501|2705.1001|2719.05|2735.1201|2735.8101|2745.49|2696.6499|2714.02|2748.71|2749.3|2703.2|2712.0801|2725.46|2737.3601|2733.1399|2704.52|2700.1101|2668.22|2645.6101|2673.6001|2662.8999|2634.77|2627.5601|2538.24|2535.6699|2547.8601|2526.1499|2506.3899|2533.96|2577.0801|2558.3|2591.8401|2641.76|2650.25|2603.9199|2611.9199|2617.0901|2623.53|2695.74|2727.8601|2686.8701|2719.5901|2717.75|2711.3501|2714.46|2641.1299|2648.1799|2659.4099|2658.54|2640.6299|2618.96|2613|2540.6899|2519.6399|2532.01|2542.8|2598.1499|2632.6599|2635.5|2586.52|2575.8799|2564.47|2526.02|2485.97|2422.78|2433.3101|2427.1101|2498.74|2493.01|2590.99|2552.6499|2576.3401|2636.9199|2679.3301|2701.3701|2668.8701|2666.3|2660.0801|2651.98|2627.25|2578.5|2553.98|2504.05|2456.3601|2481.3201|2511.8701|2580.9399|2539.0601|2540.25|2545.1201|2547.49|2553.3201|2471.47|2414.99|2489.1299|2490.3999|2491.8701|2548.8501|2623.9399|2573.21|2588.6299|2705.01|2706.3899|2671.25|2689.4099|2464.49|2579.8701|2631.26
00355|19643|/indices/cac-large-60|INDICES:FR|4293.8999|4275.4502|4176.8301|4148.02|4245.6899|4241|4278.3599|4246.8999|4311.8799|4338.3198|4305.54|4328.6201|4321.5698|4323.6201|4328.73|4259.79|4296.8198|4259.1201|4246.1401|4241.71|4237.7598|4178.9102|4158.0801|4171.3599|4071.1799|4045.3999|3951.5801|4039.8401|4141.4102|4196.5698|4236.46|4269.3901|4290.8799|4265.2798|4294.4502|4335.5498|4308.4302|4344.3101|4387.7402|4344.04|4276.4102|4280.3999|4320.96|4369.0298|4431.0298|4426.71|4426.2202|4383.8799|4371.8999|4375.2998|4368.5|4368.0298|4387.0498|4366.8501|4322.1699|4310.7202|4339.6401|4346.9102|4276.1699|4276.48|4334.8999|4323.2598|4289.1099|4301.7202|4288.3799|4235.1602|4252.7402|4292.3198|4251.8599|4261.23|4253.1699|4227.5898|4146.8999|4082.5|4148.73|4185.7402|4183.9502|4196.8701|4179.0601|4077.3899|4125.3101|4165.77|4132.1201|4136.3701|4176.6299|4189.5898|4199.0898|4204.3599|4159.1499|4141.3901|4158.77|4148.98|4172.2598|4161.5698|4126.1899|4126.3198|4101.6899|4081.3601|4018.72|4019.53|4019.6499|3934.0801|3865.6499|3891.3899|3987.5601|4016.74|4002.97|3976.1101|4072.8301|4115.6699|4123.5098|4045.29|4015.8601|4123.3398|4087.74|4125.3501|4151.46|4212.25|4176.04|4180.0098|4178.7202|4103.9399|4126.27|4098.1699|4089.77|4093.3201|4073.3501|4115.1899|4140.0601|4128.9902|4136.79|4083.23|4062.52|4091.03|4084.03|4076.3501|4084.48|4002.8799|4021.48|4013.96|4021.8899|4016.3401|3982.0601|3896.9099|3937.95|3962.23|3983.21|4008.5601|4010.29|4027.6499|3952.6699|3978.72|4031.0601|4034.1599|3964.1201|3977.8501|4000.02|4018.2|4012.21|3969.24|3963.1001|3915.1599|3881.8101|3923.8401|3908.2|3864.73|3855.01|3717.6299|3713.6299|3734.73|3702.72|3674|3716.04|3779.24|3750.5901|3799.8401|3876.8201|3890.79|3822.3101|3835.52|3844.0801|3851.8701|3959.8501|4007.8|3944.3899|3993.6001|3991.03|3979.6299|3985.02|3874.04|3883.01|3900.49|3896.8899|3869.04|3837.1899|3828.71|3717.3101|3687.8401|3705.8201|3722.03|3804.6799|3856.79|3861.23|3788.3999|3773.97|3757.76|3699.97|3638.2|3543.0901|3559.04|3550.3401|3657.8999|3649.1201|3796.8899|3738.6699|3774.51|3864.9199|3930|3962.6899|3911.9399|3908.1201|3900.04|3885.95|3849.3999|3777.1599|3739.8301|3666.4299|3595.3201|3631.01|3674.9399|3778.95|3718.1499|3719.0801|3724.96|3730.53|3739.4299|3618.76|3536.2|3643.3201|3643.99|3645.79|3729.1899|3840.28|3764.1799|3782.49|3957.3|3959.02|3910.96|3936.72|3599.5601|3769.1101|3848.6799
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7691.27|7671.7798|7541.5801|7500.9702|7622.8301|7608.3301|7639.4399|7581.6401|7696.1299|7716.9502|7684.21|7733.4199|7720.1299|7715.21|7661.54|7577.6299|7605.3599|7556.3101|7548.6699|7514.2002|7473.8101|7385.6699|7346.1001|7376.2798|7227.7402|7150.6299|7027.1099|7120.3301|7275.52|7351.5698|7440.5898|7526.0801|7522.4702|7515.0098|7509.3901|7529.6802|7483.5698|7546.1899|7536.8799|7448.7798|7298.48|7342.6099|7398.5298|7476.77|7555.8301|7540.6401|7556.7598|7548.4199|7568.9902|7517.4502|7486.6802|7529.0898|7546.3501|7509.5898|7430.1899|7380.4399|7400.8198|7408.5|7313.6401|7361.4502|7380.73|7354.1299|7270.3799|7272.5698|7276.98|7241.1299|7346.6201|7391.4902|7342.0698|7342.7598|7344.0698|7354.6602|7316.6401|7227.0098|7304.8599|7327.73|7313.8301|7312.9702|7269.3301|7194.5601|7196.6802|7212.3599|7157.4902|7149.46|7199.6699|7227.27|7236.1602|7203.6602|7148.6299|7129.6802|7117.7998|7122.75|7125.3701|7121.8901|7077.7798|7088.9302|7101.7402|7094.8701|7014.3198|7002.8501|6973.7998|6826.0898|6677.3599|6698.2202|6793.6401|6817.6602|6789.2798|6742.73|6848.3101|6887.23|6886.5801|6826.5801|6793.2002|6934.0498|6863.3301|6885.6899|6960.29|7034.73|6990.29|6998.7798|6983.3398|6918.6099|6945.3398|6927.5498|6873.8198|6875.5801|6866.7002|6886.1201|6889.1001|6869.9399|6871.27|6809.9702|6797.8301|6804.9302|6804.8198|6799.5|6795.1201|6694.9399|6713.8799|6670.0098|6695.3398|6689.8999|6639.52|6549.8398|6578.98|6557.8599|6582.6802|6592.0698|6581.9502|6553.3901|6491.3198|6523.54|6582.7402|6547.3101|6476.77|6483.0898|6469.3999|6488.0801|6474.3599|6421.6099|6404.6201|6352.3599|6306.3599|6357.3799|6328.5298|6295.73|6266.9502|6159.6699|6155.2598|6129.9102|6079.52|6027.3198|6064.21|6170.0898|6142.2402|6227.6602|6288.29|6282.7402|6179.71|6171.5898|6171.3999|6216.21|6355.9502|6419.5498|6374.96|6433.6699|6423.5601|6444.5298|6436.1001|6317.6602|6358.8398|6367.8101|6405.0498|6390.9902|6338.54|6313.3198|6229.52|6153.1201|6195.27|6217.4702|6319.75|6376.2202|6378.3101|6274.5898|6228.3398|6193.1602|6119.98|6076.54|5967|5968.9902|5947.21|6073.6001|6066.8101|6228.4102|6172.2998|6209.1299|6325.9199|6376.3398|6422.27|6399.3301|6394.1899|6361.04|6380.2998|6326.3999|6223.1299|6188.2998|6072.3999|5979.04|6054.2998|6142.4199|6259.8301|6149.1299|6166.1699|6199.9399|6168.9502|6176.79|5992.6802|5853.4502|6058.1602|6082.1299|6091.6699|6230.4102|6392.71|6301.6401|6413.4199|6618.6401|6627.21|6482.9199|6541.3198|6132.5298|6401.5498|6450.6499
00357|14794|/indices/cac-mid-100|INDICES:FR|7685.7798|7660.2798|7514.5298|7469.0298|7597.3599|7577.7002|7613.6201|7559.23|7688.8999|7714.8901|7681.0698|7748.8599|7740.2598|7737|7690.52|7595.29|7629.8398|7579.3901|7570.0601|7536.7998|7490.5801|7385.3398|7339.9302|7377.6099|7226.7798|7150.3398|7025.7202|7123.6401|7275.77|7349.1802|7440.5298|7528.23|7526|7517.73|7510.9399|7533.3901|7484.5098|7546.4502|7538.8999|7449.1899|7290.4902|7334.23|7398.46|7472.6899|7555.7002|7541.3501|7561.7998|7558.27|7583.0298|7531.21|7501.8599|7548.1401|7568.9399|7533.9102|7455.0801|7405.5898|7426|7435.9302|7335.46|7386.2598|7406.8301|7377.48|7289.4102|7289.5298|7293.98|7256.0098|7369.25|7417.7998|7365.3599|7367.3901|7371.8599|7382.4199|7347.3799|7255.1099|7338.7002|7364.4199|7350.9199|7355.9902|7310.2002|7234.1802|7240.2998|7257.6401|7199.8599|7192.7402|7243.8999|7273.8901|7284.3599|7252.27|7195.1299|7172.23|7157.5|7162.8501|7167.5601|7164.98|7117.0298|7128.5298|7145.1299|7140.9399|7053.23|7039.0698|7009.3701|6849.9399|6694.7998|6714.3101|6812.73|6837.1299|6807.54|6757.9199|6863.5698|6903.52|6902.3101|6839.4399|6804.77|6952.9199|6877.04|6899.1401|6979.5|7058.6401|7009.7202|7019.4702|7003.3901|6936.6699|6965.0298|6948.4102|6893.7598|6897.0801|6888.7598|6909.9199|6915.1602|6895.8198|6897.4502|6834.7998|6824.75|6830.2598|6832|6826.6001|6823.1699|6718.9302|6738.6802|6693.1401|6720.8701|6715.9702|6663.2798|6569.3701|6600.5298|6577.3301|6604.0098|6613.6602|6603.5898|6575.1099|6509.4102|6539.8101|6603.8101|6565.5|6491.5|6494.1899|6479.0098|6503.6401|6489.4399|6434.0801|6419.0601|6365.3101|6317.1602|6372.4199|6343.9502|6314.3501|6282.29|6166.7002|6161.0098|6133.8198|6080.7402|6028.6802|6065.6802|6175.2598|6145.5498|6236|6299.3101|6297.2798|6185.6499|6176.2402|6174.6099|6221.5698|6367.8999|6435.5898|6390.04|6452.29|6442.1802|6466.1602|6460.9199|6335.1699|6378.9199|6393|6431.8101|6419.6001|6365.8799|6337.8198|6239.3398|6155.54|6195.3501|6217.0898|6324.5898|6383.6201|6386.2998|6278.5898|6228.2598|6190.4902|6113.21|6063.1201|5945.52|5951.6699|5930.96|6056.5|6051.6401|6219.1201|6161.79|6198.75|6324.3701|6376.3101|6427.0498|6405.52|6398.5601|6361.5698|6384.5498|6326.3799|6219.8701|6183.6401|6059.4199|5961.6802|6037.71|6130.0098|6253.98|6137.9702|6149.2002|6185.6802|6155.6602|6169.4102|5974.1802|5831.5098|6035.96|6068.4702|6074.9102|6210.5|6379.5|6282.9702|6397.9102|6612.6899|6623.1401|6471.4399|6533.6699|6112.7402|6381.2798|6431.9199
00358|14792|/indices/cac-next-20|INDICES:FR|5891.4199|5865.7202|5790.2002|5756.5498|5861.8701|5850.3901|5887.8799|5847.4302|5916.4502|5978.1699|5980.4302|6040.8501|6028.1802|6043.1699|5935|5856.7798|5898.1699|5868.2002|5829.1001|5829.8901|5821.7598|5740.8501|5736.8901|5766.5898|5635.6001|5597.9502|5498.2598|5592.8101|5698.5601|5790.9302|5879.3799|5941.27|5938.4102|5928.2402|5927.79|5950.7202|5930.3501|5992.2998|6010.71|5934.9502|5799.6699|5809.3901|5878.71|5910.29|5968.1899|5975.0698|5984.0298|5946.5698|5971.0298|5950.9302|5938.5498|6002.4102|6033.1299|5981.7998|5948.9902|5931.6099|5924.5801|5946.3198|5863.3301|5920.54|5959.3301|5936.6602|5848.46|5836.6401|5871.7798|5843.8599|5942.96|6015.5498|5949.6499|5977.2998|5980.9102|6040.7598|6053.9399|5958.52|6024.5898|6007.1899|5974.2202|6002.9302|5953.8999|5828.23|5876.1201|5898.9199|5859.6499|5873.7998|5921|5958.4902|5979.77|5940.52|5879.6401|5873.1201|5822.5601|5793.2798|5811.4199|5803.4199|5785.4502|5776.5898|5789.98|5800.4502|5755.3398|5747.52|5804.9399|5649.5498|5472.9502|5470.3398|5577.0801|5547.21|5527.0698|5459.1001|5530.8799|5571.8101|5575.0498|5504.6899|5500.8101|5631.1099|5578.6699|5614.5698|5703.2002|5781.5898|5701.98|5718.2798|5696.73|5653.6699|5655.0498|5589.54|5574.04|5610.0298|5588.25|5682.1802|5809.9702|5654.4502|5627.0801|5552.71|5549.1899|5578.5801|5577.8999|5583.1699|5569.9199|5505.8701|5496.6802|5458.9702|5471.9902|5470.0498|5436.77|5357.0498|5352.8101|5380.6602|5373.3301|5384.7202|5352.6201|5375.6401|5298.46|5333.4502|5400.27|5393.4902|5303.4302|5301.75|5352.6099|5352.6001|5367.98|5324.8701|5286.2002|5221.2202|5206.5498|5241.79|5189.75|5130.8301|5095.5801|4970.5601|4965.6802|4984.9199|4976.0698|4907.0601|4942.3599|4986.6201|4951.3501|5016.5801|5072.6201|5061.1899|4987.4102|4991.9199|4972.5298|4984.4702|5115.8999|5154.2598|5095.4502|5133.1602|5145.1499|5166.04|5181.0298|5100.3999|5107.3101|5101.3301|5104.8398|5126.5801|5072.6602|5039.96|4920.5498|4855.5601|4858.9702|4900.5801|4952.5698|4989.96|4987.1201|4914.5|4889.8799|4882.73|4813.4102|4761|4656.8101|4664.6499|4657.3701|4772.23|4784.4399|4913.8501|4865.71|4884.9902|4983.5898|5035.46|5077.3398|5028.0698|5030.96|5013.7202|5012.25|4980.25|4923.1802|4929.6699|4845.4702|4744.9102|4794.9702|4844.29|4923.6299|4823.8101|4814.8501|4837.8501|4812.0098|4796.0498|4684.6899|4571.1499|4728.3501|4741.1602|4742.3701|4841.5498|4970.3999|4902.6201|4932.6899|5063.1201|5054.96|4925.0601|4916.8398|4629.29|4792.52|4822.4702
00359|14793|/indices/cac-small|INDICES:FR|7444.2998|7448.3501|7381.7798|7361.1699|7454.1802|7459.8599|7471.5498|7402.75|7455.48|7455.9302|7428.4199|7405.2002|7374.5298|7363.4199|7284.27|7246.3999|7247.2002|7205.1899|7204.21|7166.3701|7149.5801|7129.6001|7113.6201|7114.2202|6979.5601|6898.5298|6790.3901|6833.1699|7013.5298|7113.46|7175.9199|7236.0098|7218.7202|7219.73|7226|7223.8301|7207.25|7274.4502|7247.77|7179.0601|7118.5601|7165.0098|7135|7250.96|7287.2202|7264.1602|7235.96|7179.2002|7156.7598|7109.8599|7065.8101|7067.6401|7048.5|6995.5898|6913.1802|6862.6299|6881.8999|6866.6802|6831.77|6847.79|6853.3799|6855.4702|6818.3398|6841.3198|6845.1401|6831.98|6855.4502|6861.5698|6844.4199|6831.52|6800.8901|6811.3599|6744.6001|6684.79|6702.23|6695.5898|6678.0898|6617.7402|6597.21|6537.71|6499.5801|6498|6474.29|6457.3599|6496.3799|6498.8701|6491.6001|6456.0898|6424.27|6445.6899|6462.9702|6463.71|6445.1699|6432.8198|6428.9102|6436.1602|6410.3599|6376.6499|6371.1802|6387.2202|6365.7998|6341.5298|6262.7798|6296.4902|6358.29|6377.6802|6362.3501|6348.4399|6449.52|6476.77|6481.6699|6452.77|6433.6001|6495.9199|6479.6802|6503.8501|6517.8198|6542.25|6544.5098|6539.9399|6531.5498|6489.1699|6498.4702|6469.5698|6426.9702|6412.9702|6398.8599|6400.0298|6380.21|6363.4702|6361.7002|6316.3101|6283.5098|6306.3701|6287.6401|6283.25|6269.4502|6213.71|6223.8901|6198.3701|6198.6499|6187.96|6162.6299|6118.77|6126.5601|6127.0698|6132.3101|6138.75|6128.5|6100.1001|6076.77|6126.2002|6134.9502|6129.7598|6096.71|6131.2798|6129.8701|6100.98|6091.5601|6061.7598|6029.75|5991.4199|5964.3599|5979.6499|5948.9399|5892.1099|5890.5298|5853.5298|5859.4702|5849.75|5822.7002|5771.54|5806.0698|5878.3198|5866.3301|5908.3198|5945.25|5912.0601|5881.3701|5883.8799|5895.1401|5920.9399|6002.6401|6031.0601|5995.96|6024.1499|6014.4502|6010.48|5976.9302|5921.7002|5940.5898|5908.4702|5931.5498|5903.3501|5863.1099|5861.6699|5898.5098|5884.5601|5943.7002|5968.71|6025.1001|6058.73|6055.9902|5988.4399|5976.7598|5963.6802|5926.3301|5937.9302|5897.04|5865.79|5836.3301|5964.4702|5942.5601|6050.8198|6006.6899|6041.0098|6083.0801|6119.4502|6125.3701|6092.1802|6102.3101|6102.1899|6089.9902|6073.3999|6001.0298|5979.1802|5936.5698|5883.0098|5948.8999|5999.04|6057.6201|5995.1001|6059.4702|6069.5098|6031.71|5990.5698|5905.5|5800.1802|5998.6499|5948.5898|5984.3101|6144.1802|6242.5698|6201.9199|6282.0298|6397.0098|6389.1299|6314.1099|6337.5498|6049.1201|6311.21|6345.0801
00360|14865|/indices/euronext-100|INDICES:FR|716.27|714.51|700.62|695.23|710.25|708.96|715.07|709.61|720.19|722.63|719.31|722.6|721.98|723.21|723.84|713.16|719.22|713.26|711.42|711.51|710.34|701.41|697.19|699.59|683.6|680.63|667.58|680.55|697.16|705.58|712.29|717.87|720.09|716.61|721.25|725.69|721.77|728.06|732.81|727|717.94|718.94|725.16|731.26|740.54|740.36|739.03|733.21|731.43|731.58|731.43|731.75|734.91|731.98|723.72|723.07|727|726.95|716.51|716.6|724.43|722.43|718.14|720.2|717.78|710.46|713.4|720.66|713.16|713.9|713.78|711.75|700.78|691.55|700.65|706.09|705.52|707.97|705.38|690.8|697.47|703.96|699.66|699.88|705.67|707.35|708.27|708.75|701.66|698.87|701.5|699.84|703.96|703.12|699.12|698.31|694.36|692.14|682.89|683.31|682.65|670.22|657.99|662.45|678.08|683.11|680.62|676.09|691.36|697.85|699.19|687.34|682.03|697.35|691.9|696.23|700.5|708.14|704.18|705.33|705.75|693.94|699.44|695.69|692.85|692.43|689.15|694.97|698.07|696.23|697.58|688.62|686.64|690.63|689.34|688.43|689.83|677.46|681.24|679.74|680.14|679.22|674.33|661.92|668.28|671.85|674.76|678.05|677.65|679.7|668.43|671.77|680.7|681.2|670.05|672.38|676.16|678.7|678.29|671.74|671.45|664.54|658.73|664.88|661.54|655.77|654.18|633.53|633.07|635.85|631.01|625.5|631.48|640.89|637.26|644.64|656.83|658.93|648.29|650.69|651.11|650.96|667.65|673.92|664.41|674.37|676.02|673.68|674.25|656.75|659.29|662.93|663.93|660.07|655.79|653.43|636.38|629.88|632.54|635.56|649.16|657.32|657.19|645.11|642.7|639.93|630.24|621.33|605.75|608.48|607.69|625|624.57|647.87|639.44|645.41|659.32|669.41|674.13|666.01|664.67|662.58|660.02|654.94|643.98|639.61|628.27|617.03|623.29|629.82|645.49|636.24|635.77|635.56|636.13|637.2|617.94|604.15|621.22|620.9|622.1|635.23|652.98|641.69|644.32|670.71|670.62|661.86|665.53|613.5|641.5|653.3
00361|14866|/indices/next-150-index|INDICES:FR|1764.8199|1760.8|1728.01|1715.05|1741.24|1738.12|1747.23|1731.14|1762.1|1765.73|1759.36|1771.26|1769.09|1773.02|1755.6801|1737.76|1744.78|1734|1729.74|1724.36|1713.5699|1689.45|1684.48|1691.58|1660.54|1639.52|1611.14|1632.83|1666.59|1680.27|1702.4301|1726.17|1728.54|1727.3|1725.98|1728.62|1720.05|1733.25|1730.84|1713.48|1681.28|1691.62|1708.45|1721.46|1741.86|1739.66|1748.21|1748.95|1753.03|1740.89|1730.63|1746.3199|1751.45|1741.7|1720.16|1712.9399|1716.77|1724.01|1696.65|1708.29|1715.48|1709.59|1686.33|1687.52|1694.61|1680.58|1709.66|1726.17|1711.38|1711.63|1714.86|1722.6|1707.86|1680.26|1696.0601|1706.61|1708.45|1713.03|1710.47|1692.4399|1690.59|1692.21|1677.29|1675.26|1685.74|1691.96|1696.63|1686.0699|1675.52|1666.9|1664.2|1665.62|1663.8199|1665.53|1653.27|1652.0601|1656.8199|1656.09|1639.08|1628.42|1620.48|1585.4|1548.02|1554.1801|1580.66|1587.99|1578.54|1564.92|1594.6801|1599.0699|1599.1801|1575.99|1568.11|1601.89|1581.16|1589.29|1603.21|1621.87|1608.22|1609.71|1611.11|1596.3|1601.35|1595.9|1587.23|1587.08|1584.3199|1593.3|1593.11|1585.2|1583.72|1569.76|1566.26|1570.9|1568.12|1566.0601|1562.9301|1537.55|1539.54|1529.9399|1528.3199|1529.09|1518.84|1497.61|1503.49|1497.89|1501.85|1505.0699|1498.6899|1492.14|1476.84|1484.52|1497.26|1486.17|1469.64|1468.02|1471.37|1479.11|1471.5601|1455.86|1450.51|1438.63|1429.46|1443.15|1436.77|1427.3101|1420.64|1389.22|1389.6|1386.6801|1374.3199|1359.5601|1370.23|1394|1388.08|1410.67|1425.95|1423.47|1398.0601|1396.62|1394.1801|1405.05|1438.79|1452.41|1438.87|1448.0699|1447.6801|1446.8101|1444.29|1416.1801|1421.35|1422.92|1428.84|1426.59|1418.39|1414.55|1391.38|1372.55|1383.14|1390.47|1414.45|1426.96|1426.75|1404.6|1392.88|1392|1374.72|1365.46|1331.62|1332.64|1326.84|1357.5|1358.87|1401.9|1387.11|1396.8199|1430.0601|1445.55|1452.1|1441.54|1438.01|1438.38|1440.35|1430.23|1409.89|1404.3101|1377.1|1357.11|1373.47|1394.04|1419.04|1389.7|1392.25|1398.2|1392.63|1395.6899|1347.74|1314.23|1362.27|1366.39|1362.54|1396.85|1436.12|1414.4|1434.28|1483.6|1484.08|1448.23|1464.97|1367.9399|1427.01|1436.22
00362|14790|/indices/sbf-120|INDICES:FR|3015.6399|3002.9299|2934.6599|2914.6201|2981.71|2978.05|3003.29|2981.26|3027.3201|3045.21|3022.99|3040.05|3035.23|3036.45|3038.24|2990.73|3015.71|2989.79|2981.1201|2977.1899|2973.1499|2931.8201|2916.9299|2926.71|2857.27|2838.1399|2773.52|2833.8401|2904.1699|2942.1001|2970.6899|2994.8899|3008.8|2992.03|3010.6799|3038.0601|3018.6899|3043.8799|3071.8101|3040.74|2991.8|2995.77|3024.0601|3057.4099|3100.4399|3097.1499|3097.46|3069.8601|3063.1299|3063.5|3058.0801|3059.24|3072.29|3058|3026.53|3017.52|3036.77|3041.8701|2993.1499|2994.8701|3033.5|3024.9299|2999.7|3007.6201|2999.3701|2963.79|2978.95|3006.23|2978.3999|2984.47|2979.2|2963.1101|2909.8201|2865.1799|2910.79|2935.3999|2934|2942.55|2929.49|2861.1499|2892.55|2919.5601|2896.02|2898.3999|2926.29|2935.47|2941.78|2944.3701|2913.24|2901.1101|2911.8999|2905.76|2921.1201|2914|2889.4099|2889.8899|2874.8899|2861.76|2818.4399|2818.6299|2817.9099|2757.26|2707.6499|2725.01|2790.6001|2810.27|2800.29|2781.04|2847.1101|2876.1799|2881.4099|2828.54|2808.4099|2882.9199|2857.3|2882.1799|2901.8301|2943.7|2918.55|2921.49|2920.01|2869.3301|2884.76|2866.05|2858.8201|2861.3301|2848.1499|2875.96|2892.2|2884.46|2889.6201|2852.8799|2839.1699|2857.8899|2853.4399|2848.26|2853.5601|2797.1899|2809.9299|2803.6101|2809.79|2806.1001|2782.24|2723.8601|2751.3899|2766.3899|2780.77|2797.5701|2798.51|2808.8701|2758.1101|2776.02|2812.1699|2813|2765.3899|2774.54|2788.5901|2801.25|2796.8201|2767.4199|2763.03|2730.1299|2706.6001|2735.75|2724.8899|2695.74|2688.23|2595.4199|2592.6499|2605.6001|2583.1599|2562.79|2591.3101|2635.5601|2616.1699|2650.8101|2702.78|2711.5801|2663.6699|2672.1201|2677.54|2684.0901|2758.8799|2792.02|2749.5|2783.53|2781.6101|2774.8501|2778.1699|2702.05|2709.1499|2720.9099|2719.8899|2701.54|2679.24|2672.8899|2597.5|2575.77|2588.3999|2599.54|2656.95|2692.9099|2695.8899|2645.1699|2633.99|2622.24|2582.4299|2540.51|2475.1499|2486.26|2480|2553.7|2547.96|2649.4099|2609.7|2634.28|2697.1399|2741.1001|2763.99|2730.21|2727.6299|2721.49|2713.02|2687.3799|2637.1201|2611.75|2560.1899|2510.75|2536.1399|2567.6699|2639.46|2596.3799|2597.3|2602.1799|2604.9299|2611.3701|2526.6699|2468.5901|2544.4299|2545.8701|2547.1599|2605.48|2683.1201|2630.46|2645.7|2766.5901|2768.0901|2732.0801|2750.8799|2518.6799|2637.0601|2690.45
00363|178|/indices/japan-ni225|INDICES:JP|9685.7695|9606.8203|9441.0303|9556.6504|9591.5195|9653.9199|9641.1797|9555.2598|9719.7002|9768.0801|9590.9297|9584.3701|9615.5498|9718.8896|9708.3896|9755.0996|9708.79|9459.0801|9478.5303|9536.1299|9435.0098|9449.4697|9608.3203||9206.75|8962.6699|9093.7197|8655|9620.4902|10254.4297|10434.3799|10589.5|10525.1904|10505.0195|10693.6602|10586.0195|10492.3799|10754.0303|10624.0898|10526.7598|10452.71|10579.0996|10664.7002|10857.5303|10842.7998|10836.6396|10808.29|10746.6699|10725.54||10605.6504|10617.8301|10635.9805|10592.04|10543.5195|10431.3604|10457.3604|10274.5|10237.9199|10360.3398|10478.6602|10401.9004|10464.4199|10345.1104|10274.5195|10437.3096|10557.0996|10518.9805|10502.8604|10499.04|10589.7598|10512.7998|10510.6797||10541.04|10529.7598|10380.7695|10398.0996|||10228.9199|10344.54|10292.6299|10355.9902|10279.1904||10346.4805|10370.5303|10216.4102|10303.8301|10311.29|10309.7803|10316.7695|10293.8896|10211.9502|10285.8799|10232.3301|10141.0996|10167.2305|10178.3203|10168.5195|9988.0498|9937.04|10125.9902|10039.5596|10079.7598|10030.1104||10115.1904|10022.3896|10013.6299|9811.6602|9797.0996|9827.5098|9724.8096|9861.46|9830.5195|9694.4902|9732.9199|9625.9902|9358.7803||9159.9805|9154.7197|9202.4502|9366.0303|9387.0303|9377.3799|9401.1602|9426.71|9376.4805|9381.5996|9539.4502|9498.4902|9500.25|9583.5098|9403.5098|9388.6396||9588.8799|9684.8096|9691.4297|9518.7598|9381.0596|9404.2305|9369.3496|9559.3799|9495.7598|9603.1396|9471.6699||9566.3203|9602.1104||9626.0898|9509.5|9516.5596|9299.3096|9321.8203|9239.1699|9098.3896|9024.5996|9226|9301.3203|9114.1299|9062.8398|8927.0195|8824.0596|9149.2598|8991.0596|8906.4805|8845.3896|8995.1396|9116.6904|9179.3799|9362.6797|9240.54|9161.6797|9196.6699|9253.46|9212.5898|9292.8496|9551.0498|9572.4902|9642.1201|9653.9199|9489.3398|9694.0098|9570.3096|9537.2998|||9496.8496|9503.6602|9430.96|9220.8799|9278.8301|9300.46||9408.3604|9685.5303|9795.2402|9537.2305|9548.1104|9585.3203|9535.7402|9279.6504|9338.04|9266.7803|9203.71|9191.5996|9382.6396|9570.6699|9693.9404|9737.4805|9928.3398|9923.7002|10112.8896|10238.0098|9995.0195|9999.4004|10067.1504|9887.8896|9879.8496|9705.25|9542.6504|9439.1299|9537.9404|9520.7998|9901.1904|9914.1904|9603.2402|9711.8301|9768.7002|9762.9805|9639.7197|9522.6602|9459.8896|9758.4004|9784.54|10030.3096|10186.8398|10242.6396|10235.7598|10462.5098|10620.5498|10394.0303|10411.0996|10530.7002|10364.5898|10695.6904|
00364|976388|/indices/jasdaq|INDICES:JP|50.87|50.54|50.24|50.54|50.47|50.34|50.17|49.84|50.78|50.56|50.38|50.32|50.59|51.1|51.11|51.29|51.13|50.82|51.29|51.76|51.78|51.6|51.32||49.69|47.89|47.42|45.46|49.68|55.15|55.47|55.95|56.04|55.95|56.14|55.83|55.57|55.38|54.96|54.23|54.12|54.85|55.12|55.51|55.27|55.14|55.07|55.14|55.31||54.92|54.68|54.8|54.6|54.18|54.32|54.91|54.41|54.03|54.26|54.46|54.39|54|53.63|53.24|54.05|54.39|53.78|53.59|53.33|53.32|53.04|52.89||52.54|52.49|52.2|52.63|||52.3|52.29|52.13|52.09|52.4||52.07|52.23|52.36|52.37|51.77|51.67|51.46|51.49|51.06|51.15|51.03|50.87|50.85|50.55|49.91|49.41|49.08|49.06|48.92|49.04|48.89||48.6|48.19|47.96|47.61|47.55|47.68|47.58|47.51|47.37|47.34|47.01|46.67|46.43||46.52|46.75|46.92|46.82|46.91|46.83|46.66|46.64|46.72|46.95|47.46|47.6|47.58|47.7|47.32|47.82||47.81|47.78|47.67|47.49|47.62|47.92|47.87|48.35|48.18|48.21|48.28||48.19|48.4||48.25|48.22|48.37|48.42|48.35|48.19|47.91|47.9|48.1|48.18|47.88|47.98|48.06|48.32|48.5|48.26|48.22|47.71|47.99|48.03|48.29|48.44|48.25|48.38|48.45|48.44|48.11|48.8|49.02|49.07|49.14|49.45|49.96|50.13|50.13|50.96|51.14|51.07|50.93|50.17|50.02|49.99|50.14|50.3||50.4|50.72|51.47|51.42|51.5|51.96|51.75|51.5|51.67|51.16|50.95|50.66|51.01|51|51.46|51.97|52.19|52.22|52.46|52.21|51.74|51.79|51.83|51.66|51.85|51.65|51.17|50.91|51.06|50.73|51.42|50.95|50.6|51.48|50.68|50.26|49.9|49.33|49.23|50.11|50.04|51.7|52.05|52.61|53.05|54.02|54.23|53.82|54.09|53.97|53.99|55.29|
00365|976389|/indices/jasdaq-20|INDICES:JP|1576.1|1574.6|1549.9|1566.7|1582.1|1580.15|1552.05|1538.9|1576.65|1563.65|1544.25|1535.55|1563.45|1585.75|1592|1594.5|1563.25|1517.05|1491.15|1530.1|1546.5|1578.55|1577.3||1480.1|1360.75|1328.15|1189.7|1410.6|1692.2|1730.95|1772.4|1794|1799.9|1816.85|1794.65|1792.35|1813.6|1794.85|1734.85|1720.85|1779.75|1813.25|1838.35|1822.05|1798.75|1784.15|1797.15|1776.15||1753.55|1757.2|1783.4|1785.55|1771.75|1764.8|1770.05|1742.1|1711.55|1728.45|1744.55|1753.05|1767.6|1730.2|1714.3|1790.75|1811.55|1803.1|1817.55|1802.8|1779.2|1768.75|1773.25||1747.7|1749|1745.55|1741.25|||1720|1728.6|1731.2|1709.75|1699.75||1714.8|1758.85|1762.15|1736.95|1733.25|1714.95|1717.6|1695.55|1646.7|1648.85|1655.55|1635.15|1638.7|1605.9|1596.8|1609.3|1554.5|1564.65|1559.4|1579.7|1581.15||1517.7|1448|1447.55|1389.55|1345.1|1346.7|1330.45|1338.15|1342.55|1348.95|1317.45|1283.05|1262.05||1255.35|1286.35|1317.45|1310.05|1315|1322.25|1327.25|1326.25|1314.95|1309.5|1301.15|1294.4|1291.2|1321.6|1315.85|1342.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7620.54|7573.0498|7483.8301|7556.96|7594.6099|7643.29|7635.4902|7592.5298|7718.79|7722.2598|7620.8901|7607.9502|7664.6899|7764.0898|7785.3398|7843.1499|7825.2202|7689.2598|7763.77|7766.46|7720.8599|7768.23|7836.1699||7519.8701|7362.4902|7424.6899|6959.3198|7664.25|8229.0898|8361.9297|8480.9805|8429.4004|8452.5195|8577.8604|8511.8096|8458.1104|8635.6797|8525.54|8450.6396|8392.3398|8500.5996|8590.5996|8731.9404|8717.2197|8719.8604|8648.4404|8612.3604|8575.9502||8475.1504|8457.4404|8465.7002|8437.2305|8404.6504|8332.3604|8346.5303|8214.6504|8180.8301|8263.7402|8344.5703|8277.9404|8337.8203|8237.0703|8183.3501|8314.6602|8396.4697|8349.9297|8323.9102|8339.2803|8408.04|8337.3398|8317.3604||8315.3604|8299.5703|8193.8203|8201.0195|||8088.0898|8173.3901|8131.7002|8158.3799|8129.04||8158.9399|8162.1401|8085.2002|8120.8101|8135.4502|8126.3599|8123.0698|8088.4902|8018.2798|8051.9902|8024.5898|7951.9502|7973.2598|7956.9902|7939.4902|7840.0898|7791.6899|7910.98|7839.7002|7864.3901|7839.23||7917.1602|7866.7998|7868.0898|7709.1201|7688.7202|7729.9502|7691.4102|7777.3599|7762.46|7653.77|7671.1602|7610.8701|7447.52||7328.1899|7322.8999|7381.0298|7416.75|7442|7441|7469.2598|7499.1299|7464.77|7488.6299|7586.4102|7555.7998|7515.5|7603.3501|7467.9199|7482.3501||7607.7202|7671.8799|7661.6499|7549.9302|7462.6401|7514.1499|7507.6899|7657.6201|7625.27|7685.7202|7586.4302||7660.6602|7688||7704.6299|7639.54|7679.9902|7555.9902|7580.7598|7547.9399|7481.5298|7432.2798|7552.9199|7583.02|7455.8799|7422.1602|7341.7202|7270.6299|7488.1201|7394.5801|7323.73|7280.5898|7372.2402|7434.1099|7477|7604.3501|7526.27|7453.02|7466.8701|7490.4199|7457.5898|7515.4302|7696.7202|7724.4302|7753.3799|7722.3999|7608.9199|7735.0898|7654.6699|7646.3599|7755.1299|7794.6802|7620.0898|7630.6201|7587.8501|7437.8501|7475.48|7493.4902||7562.04|7715.8398|7839.6001|7695.29|7718.5601|7744.96|7745.0498|7566.1099|7607.4502|7513.3999|7461.9502|7444.1602|7557.73|7662.8198|7741.0298|7788|7897.2202|7896.7998|8024.6099|8108.54|7940.7402|7964.02|8007.4502|7876.52|7874.6802|7759.75|7677.1802|7618.2402|7685.3501|7689.9702|7960.0698|7968.1499|7778.1602|7870.6802|7877.9902|7867.1602|7786.7998|7686.8301|7687.23|7873.3398|7871.2998|8038.98|8151.5098|8182.3599|8229.9004|8370.1201|8484.3096|8348.5303|8342.3604|8451.5498|8336.1904|8556.8604|
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1235.16|1233.45|1228.83|1230.77|1227.42|1222.49|1214.95|1210.97|1218.37|1213.64|1209.8|1211.16|1220.02|1235.6801|1232.13|1229.92|1220.34|1205.77|1222.08|1225.86|1226.5|1228.39|1221.37||1167.13|1109.5|1096.42|1055.49|1176.54|1309.24|1322.38|1329.25|1336.67|1338.38|1341.11|1336.47|1333.85|1341.0699|1337.78|1325.05|1318.5|1335.71|1341.26|1351.25|1345.8199|1341.76|1338.41|1335.66|1332||1325.26|1324.1|1328.47|1324.5699|1318.83|1316.35|1316.5699|1306.04|1301.78|1307.66|1310.9|1308.46|1306.1899|1292.09|1288.4|1307.75|1311.9399|1309.52|1310.16|1304.73|1303.27|1299.26|1295.36||1286.3101|1283.5|1273.4399|1267.05|||1255.04|1250.6801|1246.33|1245.23|1243.3||1246.88|1247.76|1247.17|1242.8199|1239.97|1237.9301|1237.25|1225.92|1215.13|1212.8101|1207.34|1204.47|1203.74|1199.89|1197.78|1192.99|1189.7|1187.4301|1187.88|1188.92|1182.78||1179.9399|1169.55|1167.24|1160.62|1160.8199|1161|1160.54|1160.39|1157.9|1153.79|1153.5699|1150.36|1144.47||1144.38|1148.66|1154.73|1158.16|1159.71|1160.9|1160.46|1156.03|1154.78|1157.15|1159.47|1157.71|1161.01|1164.5601|1166.01|1168.48||1171.86|1173.59|1174.58|1172.76|1175.17|1181.38|1183.27|1186.9399|1183.51|1190.95|1190.66||1190.96|1188.9||1182.41|1181.16|1181.55|1182.5601|1183.27|1180.1801|1179.28|1175.9|1180.99|1181.01|1174.6801|1171.74|1170.62|1172.1899|1175.99|1171.13|1168.65|1163.23|1167.67|1173.6801|1174.72|1177.25|1175.15|1175.6899|1178.66|1181.87|1180.76|1191.97|1202.13|1204.12|1206.99|1211.85|1213.03|1218.72|1218.27|1221.9|1224.48|1224.21|1221.52|1220.84|1216.16|1211.75|1216.92|1219.4||1226.39|1232.14|1234.9|1229.3101|1232.26|1231.8199|1229.4|1227.1|1230.6|1231.46|1229.15|1224.6801|1234.1899|1239.76|1246.89|1259.52|1268.28|1268.67|1273.54|1276.15|1268.29|1270.1|1272.48|1265.61|1265.08|1256.91|1250.59|1245.9399|1254.8199|1251.46|1266.6|1262.8199|1258.05|1262.8101|1262.96|1254.6899|1243.96|1237.5601|1237.35|1252.24|1249.62|1267.05|||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.79|24.32|27.58|26.55|27.4|26.82|27.67|31.4|25.72|24.42|24.8|26.08|28|29.27|31.36|32.9|32.27|36.23|36.94|34.7|37.54|39.4|36.01||49.95|67.68|69.75|69.88|40.72|23.44|21.25|20.32|20.85|21.07|19.7|20.45|21.2|19.12|19.55|21.33|22.22|21.4|19.95|17.72|17.13|18.48|17.32|17.45|16.49||16.16|16.51|16.12|16.49|16.61|17.38|17.4|18.84|19.41|16.76|16.71|17.08|17.34|18.32|18.43|17.19|16.23|16.56|16.79|17.08|17.01|17.7|18.19||17.03|18.21|18.49|18.58|||18.79|17.45|17.55|17.05|16.9||17.43|16.95|18.22|17.02|16.99|16.41|16.27|16.57|17.82|18.09|18.92|18.59|18.16|20.51|21.53|23.24|23.73|22.24|21.71|21.33|21.83||20.81|21.24|22.26|22.47|22.72|22.35|21.81|21.87|21.61|21.33|21.7|21.61|22.1||24.48|23.78|23.09|21.97|21.66|21.66|21.75|21.46|22.56|23.37|22.71|22.99|22.49|23.39|23.6|24.86||23.28|22.2|22.16|22.93|23.45|21.98|25.38|23.65|24.13|24.65|24.87||24.5|25.17||24.15|25.37|26.19|26.84|27.24|26.76|27.6|29.24|28.08|27.27|28.25|28.97|30.01|32.45|28.94|29.28|30.36|31.55|29.56|28.48|27.39|26.5|27.06|28.2|28.8|28.73|30.86|30.24|27.94|27.67|26.15|26.3|27.61|25.82|26.66|27.27|26.41|25.71|27.37|28.01|28.13|29.49|29.07|29.32||28.92|25.66|24.42|25.81|26.06|25.35|25.69|27.22|27.97|28.16|30.02|31.09|29.91|28.35|27.74|27.6|26.49|27.64|26.34|25.23|26.07|27.27|26.62|27.86|27.98|30.03|32.95|35.09|35.05|36.97|30.2|30.15|33.07|31.38|31.25|32.13|35.2|41.04|43.72|40.86|43.9|36.99|35.97|32.88|35.04|29.11|27.95|32.97|34.25|33.49|35.93|26.92|
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|580.28|576.74|569.37|575.94|581.04|585.61|585.45|580.57|589.43|590.71|582.56|580.35|585.16|593.45|595.23|598.33|596.8|587.05|594.53|594.84|591.91|598.72|603.47||577.06|565.37|574.58|540.44|591.06|639.2|650.17|659.94|655.97|658.09|668.51|662.98|659.7|674.48|664.88|659.18|654.15|661.83|669.71|683.63|682.7|683.71|677.94|673.37|670.52||660.27|658.45|657.98|654.19|651.06|646.02|647.6|634.9|632.66|640|647.13|641.46|646.75|637.79|633.43|645.19|652.83|649.44|647.38|649|654.89|648.61|645.23||645.53|644.09|634.05|634.73|||625.9|632.47|629.69|631.35|629.23||631.51|630.51|624.43|627.55|628.29|627.05|627.03|624.76|619.28|621.8|617.61|612.18|614.75|614.3|613.02|605.34|601.12|610.65|604.9|606.96|605.42||612.49|609.21|608.63|595.41|593.5|595.62|592.18|599.67|597.23|586.53|588.05|583.15|569.43||560.3|559.95|566.06|568.97|570.25|570.71|573.26|575.2|572.2|574.38|581.56|579.14|576.99|584.33|572.81|574.88||582.83|586.84|586.29|577.23|569.73|574.12|572.7|585.43|583.67|588.94|580.93||586.45|589.1||590.23|585.15|587.4|577|579.01|575.71|570.39|566.57|576.51|578.82|568.53|565.61|560.33|555.64|572.26|565.9|561.43|558.1|566.75|571.98|575.23|584.75|577.52|570.83|572.3|574.1|572.14|576.95|591.16|592.01|595.53|592.49|584.58|593.66|587.41|585.33|592.17|594.96|579.78|579.36|576.68|564.95|567.21|568.7||576.34|587.57|598.61|586.85|588.04|590|590.19|575.7|579.14|570.83|567.07|565.79|574.88|581.97|587.86|592.81|601.92|603.15|612.3|618.95|606.12|609.67|613.12|602.85|602.52|594.89|588.58|584.66|590.69|592.16|615.09|615.95|601.63|608.97|608.81|609.66|604.23|595.3|595.32|609.6|609.5|621.35|631.08|633.11|636.74|646.63|656.19|645.48|644.78|654.64|646.02|662.82|
00374|976403|/indices/topix-1000|INDICES:JP|799.33|794.85|785.55|793.89|798.73|803.94|802.13|796.3|809.4|810.36|798.95|797.32|804.34|816.02|818.78|825.07|821.99|806.95|814.36|813.91|810.54|817.66|824.68||789.04|771.02|778.02|729.57|805.26|869.96|884.62|897.4|892.39|894.71|908.1|901.46|896.1|915.99|904.13|895.36|888.06|899.97|909.35|926.49|925.6|926.15|919.62|915.06|911.81||899.8|897.31|897.33|893.85|889.14|881.69|883.76|868.36|865.05|874.23|883.73|877.04|883.44|871.94|865.93|881.32|890.58|885.56|882.93|884.52|891.77|884|881.33||881.05|879.26|866.99|867.24|||854.89|863.69|858.83|860.64|857.69||861.56|861.93|854.52|858.91|859.64|858.35|857.89|853.68|844.98|848.28|844.2|836.35|838.74|836.83|834.96|824.31|819.33|832.43|825|827.88|824.89||833.49|827.87|827.18|809.47|807.07|810.68|806.31|815.3|812.07|799.53|801.32|794.96|777.22||764.63|764.71|771.99|775.15|778.33|778.51|781.74|785.23|780.94|784|793.54|790.39|786.48|796.52|782.7|784.49||798.4|804.75|803.34|791.84|782.25|789.07|788.46|805.09|801.13|807.54|797.18||804.93|808.24||810.3|803.26|807.01|793.72|796.42|792.57|785.98|780.41|793.78|797.45|783.1|779.02|771.33|764.73|788.08|779.03|771.55|767.3|777.36|784.15|788.73|802.51|794.08|785.97|787.77|790.24|786.97|793.3|812.58|815.3|818.77|814.88|804.15|816.76|808.59|807.41|818.59|822.57|803.91|803.72|799.42|784.28|787.97|790.62||798.65|814.03|827.51|811.83|814.88|818.23|818.15|799.39|804.75|794.79|789.22|786.76|799.19|809.43|817.69|823.86|835.77|836.84|849.97|857.65|840.59|843.42|848.15|835.17|834.94|823.42|814.21|807.99|815.67|816.52|846.14|846.67|826.89|836.48|836.86|835.35|827.15|816.56|817.26|836.56|836.3|853.79|865.82|868.88|874.98|890.06|901.05|886.58|885.9|898.02|885.81|909.5|
00375|976406|/indices/topix-500|INDICES:JP|662.91|659.02|651|657.99|662.19|666.59|665.67|660.88|671.65|672.83|663.44|661.67|667.21|676.45|678.53|683.39|680.97|668.69|675.25|675.11|672.23|678.33|684.44||655.28|641.18|647.85|607.88|669.61|722.2|734.33|744.86|740.59|742.51|753.77|748.06|743.78|760.3|750.32|743.37|737.34|746.88|754.83|769.16|768.39|768.83|763.28|759.29|756.65||746.57|744.41|744.36|741.21|737.49|731.4|733.15|720.19|717.61|725.29|733.25|727.57|732.97|723.48|718.58|731.02|738.65|734.55|732.48|733.97|740.15|733.59|731.03||731.18|729.62|719.25|719.79|||709.6|717.13|713.33|714.99|712.47||715.6|715.61|709.17|712.71|713.45|712.29|712.18|708.87|701.85|704.67|701.09|694.66|696.91|695.74|694.25|685.45|681.23|692.2|685.99|688.41|686.14||693.53|689.06|688.44|673.66|671.68|674.74|671.07|678.76|676.02|665.4|666.95|661.69|646.9||636.41|636.17|642.45|645.05|647.49|647.58|650.31|653.19|649.69|652.2|660.21|657.44|654.28|662.61|650.84|652.44||663.57|668.84|667.82|658.03|649.76|655.26|654.62|668.53|665.53|671.03|662.44||668.88|671.61||673.34|667.6|670.64|659.29|661.55|658.32|652.77|648.14|659.32|662.42|650.56|647.22|640.67|634.94|654.32|646.84|640.84|637.31|645.92|651.61|655.27|666.73|659.57|652.72|654.24|656.14|653.47|658.73|674.74|676.7|679.79|676.69|667.67|678.16|671.22|670|679.19|682.36|666.43|666.46|663.23|650.46|653.47|655.53||662.34|675.22|686.48|673.28|675.52|678.36|678.39|662.56|666.71|658.26|653.82|651.96|662.23|670.73|677.58|682.58|692.45|693.32|704.21|710.91|696.61|699.33|703.32|692.42|692.12|682.68|675.06|669.88|676.36|677.21|701.98|702.55|685.96|693.99|694.33|693.66|687.01|678.11|678.39|694.4|694.23|708.54|718.76|721.18|725.9|737.97|747.52|735.4|734.7|745.08|734.97|754.46|
00376|976415|/indices/topix-composite|INDICES:JP|1064.23|1058.49|1046.35|1057.4399|1063.7|1070.5601|1067.87|1060.1899|1077.67|1078.67|1063.46|1061.5699|1071.12|1087.04|1090.67|1099.21|1095.04|1074.97|1084.64|1084.0601|1079.72|1088.75|1097.63||1049.9301|1025.17|1033.8|969.46|1070.88|1157.54|1176.92|1193.92|1187.4301|1190.55|1208.1899|1199.46|1192.11|1218.4399|1202.73|1190.9301|1181.1801|1197.1801|1209.58|1232.26|1230.95|1231.63|1222.99|1217.02|1212.73||1196.87|1193.5601|1193.54|1189.03|1182.63|1172.77|1175.39|1155.02|1150.67|1162.8101|1175.41|1166.54|1174.9301|1159.64|1151.64|1172.3|1184.52|1177.83|1174.24|1176.23|1185.62|1175.39|1171.97||1171.3199|1168.91|1152.6899|1152.83|||1136.4|1148.03|1141.49|1143.8101|1140||1145.21|1145.75|1136.0699|1141.86|1142.74|1140.95|1140.29|1134.61|1123|1127.28|1121.96|1111.48|1114.41|1111.63|1109.09|1095.01|1088.53|1105.78|1095.95|1099.74|1095.65||1106.9|1099.38|1098.47|1075.09|1071.88|1076.6801|1070.9|1082.75|1078.48|1062|1064.27|1055.72|1032.15||1015.46|1015.69|1025.3|1029.62|1033.97|1034.2|1038.35|1042.96|1037.3|1041.46|1054.15|1050.09|1044.86|1058.22|1040.16|1042.61||1061.37|1069.74|1067.76|1052.77|1040.27|1049.41|1048.83|1070.89|1065.4301|1073.83|1060.0699||1070.3199|1074.64||1077.36|1068.04|1073.01|1055.6|1059.12|1054.15|1045.46|1038.0699|1055.66|1060.46|1041.49|1036.08|1025.95|1017.45|1048.45|1036.33|1026.4301|1020.77|1033.9399|1042.87|1048.9301|1067.12|1056.0601|1045.39|1047.72|1051.01|1046.65|1055.0699|1080.65|1084.36|1088.84|1083.6801|1069.5699|1086.3199|1075.58|1074.08|1088.95|1094.3|1069.8|1069.5|1063.7|1043.72|1048.61|1052.28||1062.8101|1083.04|1100.9|1080.25|1084.4301|1088.87|1088.63|1063.97|1071.21|1058.14|1050.67|1047.4|1063.86|1077.48|1088.35|1096.5699|1112.33|1113.6801|1131.01|1141.03|1118.48|1122.0699|1128.26|1111.14|1110.79|1095.48|1083.28|1075.17|1085.23|1086.34|1125.46|1126.0699|1100.04|1112.66|1113.1899|1110.75|1099.84|1086.08|1087.11|1112.63|1112.23|1135.5601|1151.34|1155.48|1163.72|1183.96|1198.4301|1179.38|1178.46|1194.3101|1178.01|1209.5699|
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|29457.1699|29337.0508|28631.3691|28163.4199|29003.6895|29207.4805|29140.5293|29025.1602|29594.7891|29561.0801|29389.9395|29654.5605|29421.9004|29235.2402|29175.5605|29037.4805|29137.5098|28610.1797|28264.7598|28492.5508|28566.9805|28126.2598|27790.8008||27612.9102|27660.8301|27534.9902|27128.8496|27784.8496|28070.6602|27762.4805|28677.6504|28701.4004|29168.4492|29178.1191|29211.8398|28826.4395|28871.7891|29077.8301|28803.7891|28571.2305|28743.4395|29228.7891|29569.0293|29292.8496|29498.0605|29578.1699|29877.5898|29922.75|29813.4297|29247.5098|29507.0195|29616.2109|29621.6992|29718.9609|29609.4707|29274.2207|28625.3301|28145.3398|28232.0996|28812.3906|28647.4004|28334.1191|28545.0098|28808.7402|28514.9395|29013.1895|29192.5508|28893.1602|29226.9609|29199.0195|29038.7207|28700.0391|28220.6895|28415.5391|28608.8203|28502.9707|28933.5801|28830.7793|28639.4004|28753.8496|28665.7109|28558.3008||28582.6797|28675.0801|28609.9102|28642.1094|28316.9297|28215.4805||28280.7305|28227.8301|28128.2891|28050.4609|28173.7891|28338.1699|28317.9199|28191.0898|27933.4102|27693.4102|27354.9199|26844.5195|27279.0996|27730.4297|27834.5508|27665.75|27453.4199|27941.4805|27930.3301|28114.8398|27902.6797|27972.3496|28369.1309|28253.7598|28107.5|28050.6504|28227.9297|27958.8691|28048.9102|27892.8398|27378.8105|27198.2109|27241.0195|27053.6797|26831.4297|26599.0293|26780.3203|26912.5801|26763.7305|27083.2793|26735.2598|26662.3691|26864.8496|26772.7207|26962.0098|26990.0195|26517.3496|26491.8008|26393.1602|26265.3691|26437|26300.7402|26023.4902|25982.0508|26154.3105|25808.9102|25756.1191|25740.1699||25521.1191|25543.7598|25534.4707|25549.75|25258.3301|25323.5703|25356.7695|25359.4297|25355.1699|24966.8105|24873.9805|24827.8809|24550.1797|24864.1191|24825.4609|24718.0801|24860.2793|24127.0508|24051.8906|23644.4609|23801.5293|23410.0605|24008.4199|24298.5703|23921.25|24063.3496|24205.8691|24585.5098|24489.8906|24424.3398|24376.0996|24369.3691|24818.4707||25172.7109|25427.8906|25447.4707|25513.0605|25751.5703|25224.5996|25409.9707|25235.8008|25345.5293|25381.4707|25333.3203|25191.9102|24768.1406|24288.2793|24264.8008|24465.4902|24408.3008|24424.0801|24492.0801|24193.3906|24284.8809|24070.7402|23886.3906|23756.2402|23223.8691|23355.1602|23066.6699|23294.8301|23727.0801|24308.5195|24263.8203|24414.5508|24630.1699|24934.8301|25032.0605|24754.9004|24812.6797||24715.0293|24499.2695|23888.3105|24190.6699|23718.8496|23093.2402|23263.1191|23604.5098|24172.4707|24277.3496|24353.1992|24157.9902|24218.9805|24500.3301|24134.4297|23295.5996|23858.0996|23349.0996|23392.0703|24175.9395|24576.1992|24320.0605|24355.0703|25044.2793|25131.3301|24523.1992|24678.1895|23598.0195|24520.7598|24615.6797
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1953.3199|1946.9301|1897.39|1876.66|1923.55|1936.86|1939.72|1939.15|1966.28|1978.0601|1979.87|1991.59|1970.97|1963.66|1968.86|1946.88|1950.86|1914.26|1891.3|1906.83|1907.65|1878.59|1859.1801|1837.77|1837.77|1849.1899|1851.76|1822.79|1873.6801|1886.99|1860.49|1914.66|1907.98|1922.61|1924.29|1925.0699|1907.53|1904.02|1921.27|1906.4|1886.29|1903.66|1933.38|1961.08|1934.14|1930.8|1924.8|1930.26|1930.38|1929.71|1892.6|1912.62|1921.46|1922.34|1947.21|1935.51|1919.61|1891.99|1874.52|1892.79|1926.53|1919.08|1911.26|1926.48|1937.46|1923.16|1950.22|1962.59|1958.15|1979.42|1971.85|1968.66|1956.76|1931.89|1949.45|1957.71|1962.01|1977.65|1979.8|1969.3101|1964.1|1958.5601|1950.2|1949.03|1949.03|1953.39|1946.35|1948.12|1931.27|1924.5699|1937.09|1937.09|1929.41|1923.1801|1920.02|1934.77|1934.51|1931.09|1939.5699|1915.59|1901.13|1872.17|1843.65|1873.6899|1896.64|1905.83|1899.63|1885.63|1919.64|1921.12|1925.85|1921.52|1916.95|1935.49|1934.58|1925.88|1930.14|1930.1899|1910.9301|1912.48|1902.48|1888.14|1871.12|1871.59|1860.92|1841.9|1833.28|1846.6|1848.4399|1849.97|1868.1899|1848.7|1852.74|1861.1|1850.28|1865.0601|1868.79|1843.61|1835.29|1833.04|1830.1|1846|1842.3|1827.03||1838.28|1815.6801|1804.01|1799.96|1788.4301|1788.4301|1783.62|1787.39|1783.8101|1759.4301|1767.02|1768.15|1775.74|1775.17|1748.76|1736.4|1732.2|1724.79|1742.7|1739.55|1736.08|1739.83|1704.97||1670.23|1674.6|1650.36|1685.4399|1701.54|1678.15|1691.27|1691.45|1716.6|1705.88|1703|1700.86|1701.76|1720.66|1736.75|1736.75|1749.41|1746|1753|1773.45|1749.29|1757.87|1747.8|1761.41|1768.95|1760.9301|1756.39|1729.47|1696.99|1695.62|1711.88|1706.5601|1703.9399|1706.5601|1687.34|1689.3101|1676.37|1668.54|1663.36|1638.17|1634.9|1614.72|1631.71|1652.84|1678.03|1683.48|1683.48|1700.01|1714.6801|1721.59|1713.4301|1717|1696.8101|1696.8101|1678.59|1648.08|1660.3199|1644.65|1616.13|1627.62|1647.14|1679.61|1695.21|1690.05|1695.28|1690.51|1699.61|1687.54|1621.09|1659.58|1617.34|1629.78|1684.36|1708.0601|1694.77|1691.21|1727.95|1743.35|1694.48|1689.4|1634.22|1690.28|1693.6801
00379|176|/indices/switzerland-20|INDICES:CH|6457.1602|6444.8101|6326.6499|6244.9502|6400.2598|6357.0298|6364.2998|6351.6001|6440.1099|6457.9302|6465.5698|6443.0601|6430.2998|6414.6001|6439.9102|6357.5498|6398.4199|6355.0601|6359.02|6352.2798|6319.23|6256.0601|6227.0298|6223.9102|6098.0498|6073.4199|6021.5498|6101.0098|6274.4702|6353.7598|6404.6201|6446.6001|6511.21|6495.52|6530.54|6599.21|6592.0698|6619.3599|6610.4399|6537.2002|6515.9702|6622.77|6622.4902|6683.8701|6717.25|6706.4702|6711.6499|6690.8999|6666.0601|6665.2202|6612.0601|6631.6401|6638.6602|6611.1401|6584.3999|6544.9102|6553.6699|6555.2598|6479.1499|6528.1299|6562.3599|6592.9902|6580.3301|6603.7998|6567.3101|6513.5|6559.6602|6634.9302|6578.1699|6556.0898|6562.4702|6613.75|6534.8398|6446.3198|6497.6401|6532.8398|6519.25|6494.3101|6493.8799||6436.04|6566.6499|6569.0601|6568.21||6599.4302|6553.7002|6558.1699|6521.25|6538.1602|6566.1699|6560.4302|6545.8398|6519.0801|6519.1401|6537.6299|6508.1299|6462.5298|6412.2202|6440.8999|6483.4399|6409.7002|6312.4302|6397.5|6483.5601|6502.1401|6449.7998|6393.79|6532.6401|6590.8398|6613.3701|6494.9902|6476.5298|6562.1499|6505.29|6516.9902|6539.8198|6581.8799|6600.3599|6587.7202|6595.6401|6512.9902|6541.5|6504.7202|6472.23|6484.71|6479.21|6476.6099|6513.6299|6477.1299|6512.1899|6477.2002|6471.96|6470.2598|6443.0098|6440.9702|6455.1299|6375.2598|6386.1802|6363.1602|6375.5801|6351.0098|6313.8999|6248.7998|6284.1699|6296.3301|6311.5698|6334.3799|6338.8901|6360.77|6303.2002|6344.8799|6420.3999|6461.98|6389.02|6424.1602|6434.0098|6466.3198|6471.77|6467.6899|6425.2598|6386.9502|6360.2002|6418.25|6400.71|6333.6499|6332.4302|6180.8901|6205.2402|6183.1401|6131.7598|6098.5898|6144.1401|6209.4502|6185.8198|6281.3501|6362.8799|6359.7402|6285.6602|6294.3398|6279.3501|6265.8398|6395.02|6391.7402|6321.3599|6374.8901|6380.2998|6337.7202|6321.6401|6200.7798|6220.6499|6277.4902|6275.1899|6199.46|6201.25|6194.1802|6132.6602|6123.4199|6156.6401|6184.3701|6291.0698|6332.2798|6298.5898|6228.3101|6210.4902|6155.7202|6099.2002|6063.1201|5942.25|5974.2998|5981.6602|6128.0601|6144.4502|6311.1499|6275.3501|6320.6201|6381.8501|6463.46|6519.5698|6447.0601|6475.25|6490.0698|6484.73|6472.1201|6426.7402|6376.6602|6319.1802|6246.2202|6291.04|6298.9702|6418.8198|6368.8101|6316.6001|6312.6001|6321.9199|6305.1802|6167.5298|6091.5498||6206.5898|6262.4199|6374.4302|6470.8398|6428.8599|6428.6802|6575|6575.0498|6509|6481.9502|6205.6299|6387.52|6448.4902
00380|28826|/indices/ftse-switzerland|INDICES:CH|342.71|341.82|335.61|331.54|339.53|337.51|338.03|337.34|341.98|342.99|343.21|342.11|341.38|340.74|341.88|337.4|339.55|337.5|337.51|337.06|335.31|332.01|330.38|330.19|323.63|322.07|319.25|323.97|333.27|337.35|340.28|342.79|345.95|345.03|346.74|350.08|349.41|350.85|350.51|346.65|345.3|350.6|351.15|354.21|356.18|355.66|356|354.83|353.62|353.36|350.68|351.93|352.3|350.77|349.1|347.07|347.39|347.58|343.41|346.07|347.92|349.11|348.28|349.35|347.48|344.76|347.31|351.2|348.39|347.56|347.88|350.7|346.36|341.54|344.3|346.13|345.62|344.79|344.8|341.67|341.67|348.38|348.37|348.38|349.99|349.99|347.78|348.04|346.03|346.68|348.19|347.83|347.43|346.21|346.03|346.99|345.74|343.28|340.55|341.96|344.01|339.79|334.6|338.93|343.29|344.3|341.42|338.48|345.78|348.77|349.72|343.69|342.64|347.12|344.21|344.81|346.07|348.44|349.25|348.53|348.8|344.2|345.6|343.68|341.79|342.4|341.93|341.98|344.06|342.2|343.93|341.84|341.59|341.61|340.17|340.27|340.81|336.61|337.29|336|336.58|335.41|333.29|329.9||332.54|333.33|334.37|334.44|335.49|332.38|334.6|338.39|340.37|336.46|338.18|339.02|340.71|340.87|340.42|338.87|337.06|335.82|338.77|337.95|334.57|334.57|326.7||326.79|324.04|322.18|324.62|328.1|326.88|331.74|335.77|335.3|331.48|331.77|330.98|330.45|337.2|337.29|333.75|336.42|337.1|335.44|334.76|328.62|329.72|332.37|332.43|328.72|328.32|328.02|324.59|323.6|325.38|326.43|332.18|334.09|332.48|328.66|327.94|325.4|322.25|320.29|314.12|315.52|316.13|323.69|324.25|333.09|331.04|333.22|336.28|340.65|343.56|339.8|341.37|342.1|341.97|341.36|338.81|336.56|333.37|329.33|331.7|332.27|338.44|335.73|333.04|332.93|333.38|332.7|325.06|320.84|327.14|327.14|329.78|335.83|341.04|338.8|338.86|346.76|346.76|343.03|341.72|326.93|336.6|339.82
00381|49474|/indices/swiss-allshare|INDICES:CH|5884.1001|5866.4102|5765.7598|5697.0298|5782.02|5747.8501|5756|5743.3101|5821.7598|5837.0698|5839.0498|5824.1899|5819.2998|5809.96|5812.98|5740.2598|5770.1201|5737.02|5733.25|5722.3501|5690.3999|5637.0698|5610.48|5607.0498|5497.1001|5463.0298|5416.7798|5490.9302|5643.6899|5710.3599|5756.21|5800.8901|5851.46|5834.6899|5860.98|5907.2402|5866.3599|5904.73|5895.2402|5833.0601|5809.1499|5864.8901|5881.8398|5933.9502|5965.9902|5957.79|5963.1099|5950.6499|5934.4102|5927.5801|5881.0601|5901.4102|5908.27|5888.0898|5857.54|5823.79|5829.3901|5831.4199|5760.9502|5800.1299|5829.04|5843.9702|5827.02|5844.5698|5820.7202|5778.8198|5825.25|5888.0898|5846.9399|5831.52|5833.25|5879.0801|5809.8999|5727.4702|5771.3701|5801.6499|5795.4199|5787.46|5785.3198||5734.9399|5836.3901|5833.1699|5832.7202||5862.3999|5824.7998|5829.9102|5796.0801|5804.52|5822.27|5816.5298|5804.71|5788.5898|5787.79|5803.2002|5788.98|5755.6099|5711.3398|5728.6899|5756.25|5688.25|5599.3901|5665.0698|5732.5298|5750.96|5702.02|5655.1802|5768.9502|5812.0498|5824.8799|5727.8101|5710.5698|5780.2402|5733.0498|5743.1699|5763.4702|5800.8398|5811.8799|5801.6201|5806.7798|5737.54|5759.2598|5729.5601|5700.96|5706.5698|5698.7998|5702.02|5733.54|5702.4102|5726.0698|5692.8501|5691.4399|5693.5698|5671.0098|5671.5698|5678.3501|5612.2598|5622.7798|5601.3198|5608.4502|5587.1401|5553.8198|5501.73|5532.7402|5541.4199|5549.8901|5565.1299|5564.04|5578.8501|5530.6802|5564.21|5622.7598|5651.1602|5588.8599|5614.2998|5621.25|5646.1602|5651.23|5643.79|5609.52|5578.8501|5558.9399|5607.79|5592.1802|5539.0698|5536.96|5414.8799|5432.3901|5414.3198|5372.2402|5343.6001|5385.9902|5444.5498|5423.6299|5503.1802|5567.2002|5561.6899|5497.9702|5505.5601|5492.0298|5486.4102|5599.98|5601.8701|5544.8501|5589.2002|5592.0601|5557.8101|5541.9302|5439.5601|5456.8101|5498.6299|5495.8101|5437.1802|5433.2798|5427.8901|5377.8301|5365.5498|5395.2998|5423.3101|5508.8398|5541.3799|5517.6299|5455.9302|5434.3701|5391.2202|5341.4702|5311.4302|5212|5236.8701|5241.4302|5360.9902|5372.7002|5514.3599|5481.0698|5517.2798|5574.1401|5640.2402|5685.7598|5623.6201|5639.4902|5651.5498|5643.1899|5629.0801|5590.6099|5550.46|5506.02|5433.9902|5487.77|5499.1802|5590.04|5542.8599|5510.8398|5515.3599|5530.7202|5529.2002|5396.0298|5322.9102||5437.1602|5473.52|5576.3999|5665.79|5630.04|5632.5698||5757.9502|5693.5898|5671.3701|5441.9302|5605.5|5664.2202
00382|49472|/indices/swiss-mid|INDICES:CH|1423.12|1414.96|1391.55|1384.12|1400.1801|1398.39|1404.54|1400.14|1416.16|1423.8101|1416.97|1416.09|1415.96|1417.54|1412.54|1402.46|1405.76|1405.3101|1398.84|1398.08|1387.1801|1375.03|1366.35|1364.6801|1337.5|1317.26|1305.41|1335.9|1375.1801|1382|1399.9301|1418.7|1423.8|1422.11|1420.53|1414.73|1404.01|1408.48|1406.66|1390.13|1375.51|1389.9399|1411.28|1414.73|1427.79|1426.61|1434.4|1438.48|1438.86|1427.87|1422.53|1431.26|1433.1899|1434.53|1419.1801|1413.35|1407.65|1414.3101|1392.25|1404.3101|1411.79|1402.54|1392.17|1386.84|1386.33|1383.84|1400.76|1410.62|1408.45|1418.74|1419.15|1435.54|1417.5|1393.78|1404.0601|1412.92|1418.99|1440.38|1438.8199||1426.4301|1441.58|1436.04|1435.78||1442.1899|1439.22|1445.02|1435.49|1429.33|1431.71|1429.14|1429.9|1434.51|1428.42|1429.9399|1445.74|1442.0601|1429.83|1430.45|1430.23|1397.13|1372.39|1380.5601|1389.67|1393.89|1378.33|1368.9399|1395.4399|1396.77|1390.41|1373.53|1365.34|1378.65|1370.08|1374.17|1379.87|1393.1801|1388.17|1384.24|1382.77|1365.87|1366.4301|1364.26|1353.7|1350.15|1343.35|1351.63|1360.27|1354.01|1351.1|1338.96|1342.25|1352.74|1349.77|1355.09|1348.48|1336.7|1339.33|1331.42|1328.51|1325.6|1314.1801|1307.1801|1315.9301|1317.0699|1315.79|1314.35|1305.1899|1302.49|1289.73|1295.73|1299.58|1298.1899|1283.8199|1281.73|1283.26|1284.86|1287.92|1282.86|1278.36|1273.22|1272.5601|1283.86|1280.6801|1275.33|1272.62|1249.17|1250.42|1249.63|1241.95|1231.39|1246.63|1262.74|1256.85|1274.5699|1283.13|1277.11|1257.63|1260.41|1258.9399|1265.0699|1300.76|1308.09|1298.41|1309.37|1309.36|1302.77|1297.1899|1271.35|1276.55|1276.04|1273.89|1270.26|1263.21|1262.26|1253.64|1242.92|1254.5699|1267.23|1279.14|1283.97|1285.3199|1266.66|1265.22|1259.4|1245.41|1238.48|1217.03|1222.09|1221.1|1244.08|1241.02|1276.51|1263.46|1270.45|1290.8101|1303.67|1315.4|1296.85|1305.85|1308.2|1308.55|1306.96|1290.21|1290.46|1269.45|1241.88|1251.87|1261.84|1279.85|1263.38|1255.5|1261.37|1261.71|1265.62|1222.8|1201.1801||1234.12|1225.7|1258.17|1285.91|1276.0699|1284.29||1317.3199|1291.35|1294.79|1230.77|1276.79|1287.6899
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2133.4929|2103.3403|2078.6365|2072.2556|2134.5652|2135.7451|2161.4949|2153.8247|2187.8049|2190.0764|2175.877|2183.95|2157.7795|2152.7742|2148.8574|2125.3486|2152.1265|2130.5664|2152.9834|2150.542|2154.3491|2122.5061|2108.6589|2103.3943|2073.4714|2067.9438|2040.671|2089.9346|2132.8691|2138.6108|2160.272|2195.3164|2181.7168|2166.271|2165.552|2167.0967|2175.3645|2174.0869|2197.6494|2186.2185|2145.157|2143.7329||2174.5278|2255.603|2267.2778|2264.8655|2232.5952|2218.0515|2220.0127|2210.3872|2218.8655|2223.8257|2229.5813|2212.467|2195.428|2213.188|2203.4226|2156.9451|2154.4663|2182.4827|2152.6948|2146.1538|2167.353|2161.1904|2131.6912|2123.8523|2111.9885|2087.855|2099.197|2084.3325|2065.5767|1989.5385|1962.0638|2009.3965|2018.7216|2010.3278|2009.8824|1999.0491||1973.3239|2002.4464|2000.2426|2006.6038||2032.1002|2028.1101|2028.4261|1992.9238|1963.1399|1992.2351|1996.5049|2025.6852|2018.4486|2004.0438|2008.5651|1994.9084|1966.9746|1949.554|1968.1895|1961.6639|1911.0173|1868.8947|1889.3065|1941.1436|1951.0848|1950.6201|1951.576|1992.7809|2031.9984|2042.4905|2018.8868|2011.4517|2053.5332|2037.5457|2040.1018|2059.866|2110.7776|2076.5901|2070.5254|2100.0869|2071.8782|2093.1057|2072.281|2098.2695|2104.0417|2078.7263|2089.7505|2096.7456|2106.6431|2114.4897|2095.8416|2077.0303|2079.4863|2060.2739|2063.4705|2068.4006|2029.7585|2038.3167|2029.8093|2024.0536|2011.9644|2007.041|1965.2715|1994.6462|1993.4462|1992.8054|2009.3505|2014.4712|2015.8193|1982.0797|1992.1061|2028.8301|2030.0831|2007.0391|2023.316|2041.7479|2054.5769|2054.3499|2037.8743|2040.3473|2013.1331|1995.0552|2021.0222|2018.9631|1996.7015|1992.562|1930.4089|1926.994|1938.5172|1930.4969|1904.0839|1926.5265|1957.3843|1943.7015|1967.6895|2008.879|2021.7715|1996.3866|2002.6558|2009.1364|2013.0334|2079.6138|2087.6084|2062.4543|2083.8276|2099.8181|2102.9365|2107.7805|2056.3005|2063.677||2069.6548|2036.5804|2015.4633|2015.2596|1969.864|1954.9369|1967.8704|1972.1237|2003.3337|2035.0552|2039.6997|2007.0352|2003.2261|1980.2144|1957.6514|1893.4423|1843.7406|1865.7781|1853.0529|1889.0492|1881.6649|1969.1489|1952.6304|1950.7375|1991.4819|2015.9473|2035.649|2029.9629|2012.0229|2011.4087|2013.3738|1974.8156|1923.1409|1896.8101|1850.0352|1813.8315|1822.4767|1832.606|1904.8567|1876.4679|1885.8632|1911.7646|1905.1042|1920.3628|1836.8785|1798.1719|1861.5367|1910.9762|1886.144|1918.4838|1987.1086|1939.4336|1934.9672|2042.3389|2057.0752|2041.9301|2051.3755|1843.5077|1905.8916|1990.8
00388|174|/indices/spain-35|INDICES:ES|10584.0996|10535.4004|10376.5|10344.9004|10558.5996|10622.7002|10786|10784.5|10878.2998|10913.2002|10849.0996|10845.0996|10678.5996|10756.0996|10729.9004|10576.5|10732.2998|10735|10751|10710.4004|10755.5996|10638|10576.0996|10574.4004|10328.4004|10325.5996|10092.5996|10329.7002|10415.9004|10398.4004|10435.5996|10559.5|10568.7002|10495.7002|10498.7002|10566.9004|10643.7998|10761.9004|10850.7998|10822.7002|10647.5996|10633.4004|10701.9004|10810.5|11068.0996|11113|11047.7998|10826.2002|10774.7002|10803.5996|10791.9004|10935.5996|10965.0996|10922.5996|10854.7002|10860.7002|11010.2002|10967.9004|10806|10747|10828.7002|10670.7002|10664.4004|10815.4004|10829.0996|10636.9004|10556.5|10583.4004|10280|10385.0996|10370.7998|10101.2002|9582.0996|9437.7998|9560.7002|9702.7002|9801.4004|9888.4004|9888.2998||9859.0996|9981.5|9903.5|9899||10106.9004|10183.5|10203.4004|9996.0996|9898.0996|10010.2998|10009.7998|10162.7002|10151.2002|10121.9004|10185.5|10078.4004|9924.7002|9889.9004|10014.7998|9947.5996|9678.4004|9267.2002|9324.7002|9547.2002|9721.7998|9742.5996|9691.7998|9996.4004|10271.7002|10325.2998|10189.2998|10095.4004|10349.7002|10226.7998|10149.5|10235.4004|10409.7998|10291.7998|10428.0996|10602.7998|10569.5|10762.0996|10649.5|10812.9004|10753.5|10700.0996|10797.7998|10870.2998|10924.7998|10892.2998|10896.9004|10895.2998|10897.7002|10868.2002|10849.7002|10866.0996|10648.2002|10700.7998|10720.7998|10740.2998|10700.2002|10651.2002|10383|10450.0996|10514.5|10486.7998|10590.7002|10613|10727.5996|10501.5|10555.2002|10762.5|10743.0996|10588.5996|10716.7998|10751.7998|10806.5996|10765.2002|10689.5996|10712.9004|10586.2002|10479.0996|10622.7002|10599.4004|10537.5996|10544.7998|10187|10136|10148.2002|10004.4004|9894|10052.2998|10221.2002|10094.2998|10238|10391|10369.5|10258.2998|10275.7998|10342.4004|10374.7998|10718.5|10812.5996|10651.0996|10840|10843.2998|10871.4004|10835.4004|10499.7998|10659.5|10643.9004|10645|10506.7002|10388.2002|10302.9004|10040.7998|10061.2998|9929.7998|9991.7002|10160.2002|10278.5|10259.5|10058.2002|10127.2998|10080.5|9987.4004|9615|9281.5|9250.7998|9178.2002|9263.4004|9160.4004|9688.5|9535|9586.5|9886|10016.0996|10071.9004|9971.7998|9755.0996|9683.2998|9742|9584|9561.7002|9198.2002|8868.7002|8669.7998|8795.2998|8923.4004|9276.2002|9268|9299.7002|9359.4004|9425.5|9334.9004|9042.5996|9004.4004|9287.9004|9407.2998|9270.5|9376.5|9627.5996|9286.0996|9314.7002|9977.5|10089.7998|10008.5996|10351.9004|9046.0996|9352.5996|9635.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|3541.6001|3538.3999|3513|3520.5|3551.3999|3541.6001|3554.7|3578.2|3674.1001|3668.8|3707.7|3716.6001|3742.7|3716.3|3714.8999|3665.1001|3638.7|3600.6001|3600.1001|3621.3|3631.7|3590.8|3545.6001|3533.6001|3514.3999|3503.5|3530.3|3521.7|3553.8|3612|3630.6001|3697.7|3709.8999|3709|3721|3728.8|3692.3999|3712.2|3730.8|3704.2|3686.1001|3675.8999|3704.6001|3719.6001|3753.3999|3756.8|3749.3|3736.5|3725|3669.2|3635.2|3630.1001|3688.8|3765.3|3725.3999|3729.6001|3731|3724.2|3656.3|3666|3711|3739|3778.8|3775.5|3797.2|3801.5|3873.2|3918.1001|3908.2|3889.3999|3943.2|3990.8|3950.8|3923|3954.7|3943.7|3932.3999|3824.7|3860.6001||3787.8|3791.5|3797.2|3766||3786|3811.2|3783.8999|3744.6001|3703.8999|3759.8999|3728.3999|3779.3999|3771.8999|3718.5|3729.6001|3759.8999|3819|3776.3|3732.3999|3760.1001|3699.8999|3635.8999|3611.2|3612.3|3635|3600.6001|3550.6001|3603.3999|3600.6001|3626.2|3592.3|3577.3|3641.7|3632.8999|3673.2|3675.1001|3706.2|3677.3|3649.5|3610.6001|3552|3554.3999|3574.8|3535.3|3517.5|3494.3|3521.8|3471.8999|3456.3999|3486.2|3513|3531.7|3549.7|3526.7|3531.6001|3501.3|3576.8999|3527.8|3479.2|3452.1001|3504.6001|3527.1001|3549.8999|3514.7|3498.8|3474.1001|3474|3441.5|3458.3999|3482|3422.1001|3462.1001|3471.3999|3486.8999|3495.6001|3482.8|3541.5|3582.3999|3541.7|3551.2|3556.3|3521.1001|3549.6001|3571.2|3504.3999|3502.8|3389.2|3383.7|3395.5|3389.8|3366.7|3426.8999|3504.8999|3500.3|3473.8999|3545.5|3564.5|3495.3999|3507.7|3474.3|3468.8999|3502.8999|3518.7|3486.2|3563.5|3546.2|3530.8999|3502.2|3471.8|3472|3485.5|3474.2|3481.6001|3504.8999|3473.3|3434.8|3352.2|3245.8|3272.6001|3319.2|3362.3999|3423.2|3412.6001|3472|3413.1001|3383.8|3374|3335.2|3312|3281.6001|3445.7|3462.3999|3586.1001|3546.7|3529.2|3597.3|3695|3701.1001|3636.7|3623|3626.2|3558.8999|3607.3|3638.5|3618.5|3587.7|3475.3999|3507.2|3571.6001|3576.8999|3525.5|3555.2|3530.3999|3474|3443.8|3381.8999|3209.3|3309.6001|3261.2|3218|3380.8999|3574.2|3573.3999|3583.2|3669|3657.2|3656.1001|3626.5|3437.5|3569.8999|3577.1001
00390|24228|/indices/general-madrid|INDICES:ES|1078.78|1074.1|1058.75|1055.64|1077.4301|1084.08|1101.08|1101.64|1111.37|1114.83|1107.58|1106.2|1089.01|1097.3101|1094.96|1079.01|1095.17|1095.64|1098.75|1094.39|1099.21|1087.63|1082.5699|1082.41|1057.42|1057.3199|1034.1|1058.45|1066.83|1063.63|1067.89|1080.15|1080.04|1072.78|1074.23|1081.47|1089.84|1102.37|1111.25|1108.41|1090.01|1089.7|1096.4399|1107.77|1133.59|1138.13|1131.55|1107.85|1101.64|1105.11|1103.17|1118.92|1121.92|1118.01|1110.87|1112.39|1127.73|1122.88|1105.3101|1099.1899|1107.47|1089.61|1089.04|1105.4399|1106.53|1085.27|1077.42|1079.9399|1048.3101|1059.45|1058.08|1028.77|974.14|959.71|973.57|988.97|999.15|1007.69|1006.85||1003.73|1015.29|1008.04|1007.52||1028.2|1034.86|1037.3199|1016.11|1007|1019.53|1019.64|1035.3199|1033.1899|1030.75|1038.49|1026.72|1011.19|1009.48|1022.85|1015.55|987.95|944.91|952.06|975.02|993.59|995.81|990.8|1022.45|1050.87|1057.21|1043.6801|1034.14|1059.67|1047.3199|1037.88|1047.39|1065.62|1053.9399|1068.1899|1086.45|1083.62|1104.4|1093.6801|1111.28|1105.64|1100.25|1110.61|1117.4|1123.84|1120.75|1122.1899|1122.5|1121.63|1118.28|1116.38|1118.3199|1095.49|1101.09|1103.04|1106.13|1102.16|1098.04|1070.55|1076.99|1085.03|1081.58|1092.1899|1094.62|1106.27|1083.28|1088.95|1110.15|1108.6801|1092.5601|1107.1899|1110.95|1116.5|1111.58|1103.88|1106.02|1092.67|1082.03|1097.17|1095|1087.46|1089.05|1052.73|1047.64|1048.7|1034.59|1023.3|1039.61|1056.9301|1043.1801|1058.0699|1073.72|1071.86|1060.8|1063.15|1070.62|1073.9301|1109.6801|1119.01|1102.95|1122.67|1122.6|1125.53|1121.97|1088.62|1105.7|1104.03|1103.58|1087.34|1074.26|1065.65|1039|1041.7|1028.5601|1035.03|1052.17|1065.29|1063.37|1042.53|1049.6|1045.5601|1035.3|995.06|960.36|959.16|951.8|960.79|947.84|1002.7|987.4|991.65|1022.7|1035.87|1041.64|1032.6899|1009.11|1001.08|1006.97|990.2|987.57|949.21|914.21|894.58|907.79|920.66|958.25|956.75|960.8|966.64|973.61|963.52|935.06|932.6|962.28|974.41|960.07|971.22|996.12|959.81|963.45|1031.76|1043.75|1034.91|1071.5699|934.03|965.57|995.74
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10788.7002|10746.2998|10591.0996|10524.2002|10708.7002|10740.7998|10788.2002|10795.7998|10898.4004|10956.5|10900.7002|10959.0996|10834.5996|10909|10832.5|10761.7002|10888.2998|10843.5996|10858.4004|10819|10815.4004|10724.2998|10707|10709.7002|10518.2002|10392.4004|10262.9004|10387.9004|10586.2002|10634.5996|10729.5|10842.9004|10788.7002|10842|10860|10840.2998|10822.7998|10899.5|10841.5|10806.7002|10624.2002|10712.2002|10776.9004|10877|11062.9004|11098.5996|11084.2998|11047.7002|10985.2002|10932.9004|10970.2002|11106.7998|11094.7998|11151.7998|11042.7002|11030|11158.5|10993.0996|10830.2998|10812.0996|10765|10670|10575.5996|10583.7002|10565.2002|10414.5|10477.9004|10573.0996|10401.5|10435.5|10408.0996|10360.4004|10111.2998|9876.2998|10011.4004|10180.7002|10204.7998|10206.7998|10200.7002||10120.2998|10177.2002|10144.2998|10129.5996||10214.9004|10204.9004|10195.5|10032.2002|10016.2002|10118.0996|10136|10180.0996|10107.2998|10036.5|10109.4004|10028.5|10009.2998|10084.5|10088.9004|10015.0996|9842.9004|9463.4004|9563.2998|9782.5996|9902.0996|9891.5996|9798.9004|9971|10166.9004|10223.5|10127.2002|10055.2998|10283.4004|10134.2002|10084.2998|10225.5|10313.7998|10258.7998|10248.5|10359.9004|10332|10429.7998|10382.2002|10420.5996|10485.4004|10394.7998|10415.2002|10424.7002|10388|10440.4004|10338.0996|10344.7002|10350.9004|10303.2998|10261.2998|10224.2998|10135.9004|10224.7002|10196.7002|10265.9004|10244.7998|10220.0996|10147.2998|10226.0996|10173.7002|10141.9004|10172.5996|10144.7002|10127.5996|10014.9004|10023.7002|10134.2002|10105.0996|9965.7002|10140.5996|10200.7002|10236.7998|10137.9004|10069.4004|10065.2998|9930.0996|9882|9992.9004|9927.9004|9847.2998|9860.7998|9680.2998|9666.2002|9612.5996|9470.2002|9393.2998|9459.2998|9531.5|9403.9004|9513.5996|9612.7002|9643.2998|9523.2998|9474.5|9479.4004|9565|9805.7998|9910.2002|9846.4004|9925.7002|9884.9004|9899.2998|9846.4004|9724.7002|9862.4004|9836|9862.2998|9774.2002|9601.4004|9545.0996|9360.4004|9266.2998|9250.0996|9270.5|9355.0996|9411.5|9399.7002|9218.4004|9276.0996|9249.2998|9206.9004|9034|8793.0996|8803.5|8776|8946.7998|8858.5996|9255.9004|9155.9004|9204.7002|9418.5|9475.2998|9504.2002|9467.4004|9306.2002|9337.5|9399.5|9254.7002|9126.2002|8949.5|8713.0996|8572.7998|8687.7002|8851.9004|9129.9004|9029.7002|9033.5|9025|9034.2002|8995.7998|8736|8669.7002|8926.7002|9001.0996|8914.7998|9082.5996|9241.0996|9060.9004|9220.7998|9645.7998|9746.7998|9582.7998|9712.9004|9062.9004|9414.7002|9597.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|6916.3999|6931.2002|6792.2998|6760.6001|6964.2998|7029.7998|7089.7002|7069.5|7135.7002|7148.8999|7118.7002|7157.2998|7151.2998|7126.3999|7060.7998|7029.6001|7006.2002|6973.3999|6943.2002|6820.6001|6798.7002|6720.5|6690.5|6686.8999|6606.2998|6576.2002|6509.2002|6569.7998|6662.3999|6702.7002|6763.2998|6856.8999|6852.1001|6798|6777.2002|6732.8999|6741.6001|6878.7002|6897|6815.8999|6681.7002|6765.2998|6754.5|6806.7998|6903.6001|6908|6894.5|6853.3999|6822.8999|6749.5|6728.3999|6844|6840.7002|6723.5|6584.5|6553.1001|6612.6001|6515.2998|6396.8999|6365.2998|6309.2002|6257.6001|6230.8999|6261.8999|6270.3999|6202|6202.5|6177.2002|6059.5|6047.2998|6051.6001|6031.7002|5946.7998|5833.3999|5884.2998|5946.6001|5991|6031.7998|6054.7998||5985.5|5936|5942.3999|5943.7002||6013.7998|6029.5|5969.1001|5968|5979.7002|6031.6001|6029.5|6023.6001|5981.5|5949.5|5934.5|5910.3999|5866.1001|5829.5|5792.2998|5783.2002|5723.6001|5561.8999|5689.2002|5768.2998|5794.3999|5864.7002|5851.6001|5965.7998|6008.3999|6019|5991.8999|5976|6118.6001|6098.2002|6101.5|6201.8999|6280.2002|6259.3999|6248|6267.7998|6277.7002|6313.3999|6320.7002|6319.8999|6306.8999|6242.2002|6270.1001|6264|6307.5|6340|6268.3999|6276.1001|6263.3999|6272.8999|6267.5|6264.2998|6194.7002|6209.5|6207|6208.2998|6207.2002|6188.8999|6160.2998|6203.5|6254.5|6223.3999|6257.7002|6242.1001|6238.7002|6193|6177.7002|6223.3999|6185.5|6110.7998|6174.3999|6184.8999|6167.8999|6170.8999|6158.8999|6137.1001|6081.5|6032.7002|6043.7002|6047.3999|6005.8999|6037.8999|5972.6001|5905.3999|5917.2998|5842.5|5788.5|5869.1001|5943.1001|5920.8999|5968.7002|6028.2998|6057.2998|5991.3999|6000.1001|5966.5|6036.1001|6138.5|6191.6001|6127.7998|6248|6256.3999|6213.5|6188.8999|6108.1001|6156.2998|6182.1001|6176.1001|6106.6001|6067.2998|6059.7002|6057.6001|5965.2998|5992.7998|6051.7998|6078.1001|6079.8999|6134.1001|6119.7998|6123.6001|6138.7002|6108.1001|6106.2998|6026.7998|5983|5942.7998|6038.2002|6027.2998|6168.7998|6146.3999|6143.5|6239|6239.8999|6146.6001|6135.6001|6127.6001|6115.2002|6094.5|6076.3999|6040.7002|5962.2002|5842.1001|5801.3999|5875.2002|5978.6001|6038.2002|5965.8999|6036.7002|6006.5|6031.2998|6020.8999|5917.8999|5899.7998|6074.2998|6099.1001|6108.2998|6249.2002|6380.8999|6290.2998|6375.8999|6597.8999|6684.2002|6618.2998|6699.7998|6408.5|6654.5|6803.2998
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|359.01|359.87|353.17|352.68|359|359.48|362.76|360.77|366.47|366.94|367.39|369.64|368.96|369.01|369.45|365.62|367.87|365.91|364.57|364.65|363.39|359.74|356.38|356.7|350.41|349.26|343.2|348.09|356.32|359.07|362.14|366.25|366.38|366.08|367.95|367.6|364.86|367.95|369.13|366.77|363.73|365.24|368.83|370.92|374.19|372.99|371.49|370.51|370.17|369.65|370.61|369.18|371.11|369.85|365.51|364.89|367.39|367.11|360.75|361.16|364.33|362.05|358.76|360.99|361.05|356.14|357.96|363.73|361.08|361.32|360.79|362.41|358.3|354.21|356.44|356.89|357.28|358.86|359.86|354.57|356.36|358.32|356.69|355.57|355.92|356.21|356.17|356.14|353.15|352.05|351.88|350.79|351.82|351.3|350.21|349.38|346.72|346.21|342.34|342.19|341.45|335.8|327.41|329.67|336.26|338.77|337.2|334.82|342.42|344.58|346.27|341.5|339.21|345.53|343.2|344.83|346.09|347.74|346.69|346.9|345.15|339.05|342.02|339.35|337.23|338.1|337.99|340.76|342.53|341.07|341.92|339.71|339.15|341.72|341.45|341.33|341.72|335.09|337.04|336.53|337.67|336.97|335.03|330.4|333.78|334.39|335.85|338.17|337.17|337.85|332.82|334.35|338.94|339.81|334.54|334.67|335.86|336.73|337.27|334.96|334.59|331.43|327.76|330.53|329.35|326.57|325.52|316.47|315.55|317.04|314.22|311.72|313.39|318.54|318.02|322.37|327.67|328.45|323.14|323.92|324.12|324.99|333.14|335.89|331.19|336.57|339.2|339|339.66|330.64|332.13|335.03|338.08|337.82|337.14|335.2|326.36|320.46|322|323.99|329.76|335.03|333.76|326.56|324.42|322.62|317.56|314.43|306.27|308.2|307.87|316.81|319.03|330.46|325.99|329.22|335.11|339.8|341.04|336.06|335.26|334.76|333.82|331.45|325.56|325.42|320.63|314.83|317.54|321.22|327.03|322.56|321.21|320.7|320.64|321.16|312|305.03|313.57|313.41|314.86|321.45|331|326.57|327.24|337.8|336.9|333.48|335.24|312.35|326.19|330.78
00395|14861|/indices/ams-all-share-index|INDICES:NL|567.79|567.87|557.09|555.38|564.85|565.36|569.77|566.14|576.8|577.78|577.37|580.71|579.44|579.46|579.18|573.52|576.46|573.45|571.69|572.25|569.68|564.04|559.11|559.62|549.93|547.63|538.01|545.24|557.33|561.12|566.26|573.06|574.13|574.19|577.15|577|572.67|577.07|578.84|575.11|570.31|572.35|577.99|581.35|586.51|585.54|583.48|581.06|580.32|579.74|580.65|579.33|583.15|581.38|574.34|574.07|578.19|578.29|568.04|569.36|573.79|570.38|564.46|567.42|567.09|559.97|563.49|571.75|567.52|567.65|567.4|570.67|564.31|558.07|561.44|562.5|563.24|565.36|566.68|557.94|560.4|563.64|560.92|559.1|559.81|560.21|560.64|560.23|555.72|553.58|552.66|551.2|552.38|551.93|549.62|548.1|544.92|544.3|538.54|536.98|536.16|527.94|515.53|517.91|527.17|530.92|528.1|524.18|535.1|538.38|541.07|533.92|530.09|540.56|536.86|539.79|541.01|543.95|542.29|542.6|539.82|531.47|535.39|530.89|527.15|527.4|527.24|531.82|534.54|532.26|533.49|530.52|529.94|533.8|532.77|532.51|532.79|523.01|526.02|525.09|525.65|524.68|521.57|514.88|520.02|520.28|521.84|525.32|524.09|524.56|517.81|519.74|526.21|527.06|519.86|518.81|520.83|522.11|522.72|518.87|517.91|514.02|508.12|512.23|510.22|505.67|504.51|491.13|490.06|492.03|487.34|483.36|486.49|494.35|493.36|500.13|507.99|509.21|501.26|502.4|502.23|503.84|515.89|520.16|513.35|520.59|524.08|523.62|523.57|509.24|511.97|516.26|521.31|521.09|520.22|516.94|503.88|495.52|497.57|500.41|508.6|516.36|514.45|503.99|501.3|498.16|490.24|486.01|473.42|476.23|475.69|489.66|493.45|511.09|504.54|509.72|519.23|526.43|528.09|519.95|518.78|518.3|516.74|513.77|505.04|504.84|498.05|489.55|494.17|500.04|508.53|502.13|500.33|499.66|499.43|500.36|485.19|474.27|486.99|487.32|489.6|499.84|514.86|508.34|510.71|527.47|525.89|520.88|524.15|489.34|510.95|518.08
00396|14863|/indices/ams-small-cap-index|INDICES:NL|544.23|541.26|538.12|536.32|539.49|538.81|532.58|518.74|524.66|522.97|522.57|524.94|520.33|519.01|515.55|515.29|516.88|514.13|513.54|511.31|511.76|506.35|506.18|504.55|501.36|498.3|492.85|496.4|503.51|505.89|508.19|513.65|511.08|509.63|509.92|511.61|506.85|512.15|508.25|507.58|505.53|505.77|508.1|509.33|512.57|513.18|511.37|510.24|510.02|507.92|509.78|513.79|517.44|516.36|516.13|516.07|513.87|515.27|510.62|511.88|514.3|509.6|506.65|507.77|510.86|508.06|512.77|514.31|512.9|511.85|512.68|514.45|511.32|506.16|509.18|513.17|513.21|514.32|512.07|507.89|507.57|507.96|506.24|505.17|500.56|501.8|503.97|500.47|495.73|494.36|491.26|491.6|490.22|488.56|486.76|485.23|483.46|485.61|482.79|483.97|479.79|472.19|468.37|470.21|472.27|474.82|472.62|471.44|475.21|473.12|475.39|475.01|474.41|478.45|477.57|480.36|482.46|484.11|484.42|482.9|483.02|482.94|483.18|481.78|482.85|483.72|483.68|483.95|482.36|483.37|483.92|476.93|477.82|479.14|478.3|477.15|473.68|469.24|472.96|471.96|470.54|469.6|468.93|463.78|465.65|464.57|461.94|462.3|463.67|462.02|458.16|459.52|464.36|460.87|459.75|461.59|462.42|461.78|462.48|461.77|460|459.49|460.1|464.26|461.25|457.26|458.39|456.21|456.59|454.64|450.43|446.8|443.9|450.83|443.79|450.21|453.15|455.06|453.62|449.1|446.17|445.5|451.83|454.21|449.28|450.67|449.31|452.48|449.93|445.11|445.84|446.89|449.59|447.17|445.89|448.14|447.3|443.27|445.91|444.14|446.15|450.2|449.73|447.11|446.34|449.27|447.36|446.9|440.15|439.9|440.22|447.27|444.46|456.05|451.1|452.93|459.43|459.5|457.67|457.17|454.74|455.32|455.35|455.93|453.29|453.32|446.61|441.96|450.04|455.65|459.07|455.62|457.79|460.07|451.37|452.63|440.48|436.95|448.35|445.05|444.6|455.04|465.4|461.45|465.66|474.73|476.36|470.41|476.59|455.11|473.03|474.07
00397|14862|/indices/amx-index|INDICES:NL|651.64|649.74|634.99|629.49|640.69|639.39|642.9|636.56|651.42|650.8|652.73|657.29|655.97|657.96|655.11|648.83|652.55|647.57|647.64|646.72|642.85|630.88|627.26|628.44|615.55|608.03|598.38|604.74|618.07|622.69|634.15|643.12|642.87|643.34|644.97|645.2|642.63|642.89|644.1|637.21|629.02|634.51|641.81|646.01|648.14|650|653.94|651.73|653.65|651.54|646.06|651.53|655.13|653.33|642.94|640.13|640.5|643.72|633.95|639.31|640.94|641.21|637.28|636.61|637.84|633.81|647.34|656.38|651.39|649.04|646.99|650.55|643.78|633.62|638.78|643.6|643.59|644.39|644.42|638.82|637.7|637.84|633.45|630.38|633.48|634.36|636.88|633.99|630.25|625.24|624.29|622.88|624.97|624.74|619.61|620.93|621.42|619.76|612.06|606.55|605.26|596.7|585.55|588.12|596.12|598.69|593.91|585.96|594.74|592.09|591.55|585.2|579.36|590.23|583.83|589.83|594.19|599.62|596.6|597.03|594.59|590.89|592.22|586.96|586.94|590.38|591.06|592.39|593.19|587.67|588.27|583.96|585.17|588.17|586.61|584.66|581.49|572.71|574.06|571.14|571.09|569.05|569.15|565.17|568.18|565.93|567.19|568.56|566.23|564.3|558.21|560.65|563.52|560.18|552.04|537.34|541.59|545.43|538.61|532.03|529.14|525.68|522.82|527.62|525.9|522.12|520.21|508.3|508.03|509.04|502.98|497.95|507.09|516.79|517.9|526.91|532.13|531.14|523.27|522.75|522.1|525.84|536.07|541.83|535.66|537.86|541.62|538.6|537.04|526.85|526.85|525.74|529.75|530.48|529.76|525.86|515.22|507.41|513.46|516.94|528.06|531.45|529.18|519.85|519.8|519.27|513.13|510.5|498.22|497.79|498.2|510.34|512.12|526|521.87|526.97|538.85|544.45|544.56|539.47|538.36|537.63|539.45|536.37|530.56|531.46|520.36|511.76|517.45|525.6|532.94|522.74|519.83|519.76|518.58|518.99|499.87|485.88|504.34|503.57|502.08|517.87|533.31|529.56|538.58|555.84|554.33|539.65|542.42|507.7|534.83|539.69
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|320.7|318|312.77|311.94|320.43|319.49|323.72|319.65|326.23|325.79|323.21|327.74|323.69|324.16|326.48|323.17|327.17|324.28|324|322.46|323.43|318.74|315.7|316.1|311.71|308.54|301.41|303.48|307.48|312.59|314.05|316.42|316.53|318.51|318.19|321.82|324.49|326.77|329.72|327.04|325.35|326.18|331.08|332.04|338.41|338.57|340.43|337.39|338.36|334.85|335.94|335.93|337.7|336.01|332.69|331.63|331.97|332.87|325.64|325.31|327.32|322.42|317.35|325.18|322.37|321.33|326.61|326.9|318.05|318.73|321.97|323.78|318.5|314.3|324.34|322.65|322.65|328.52|330.07|323.11|323.11|328.57|324.25|320.69|321.34|321.34|324.51|322.45|317.39|312.84|313.68|313.62|314.11|315.3|310.62|312.15|305.69|305.69|303.71|303.39|303.48|297.37|285.07|289.81|294.65|294.88|292.53|291.88|300.14|301.67|301.67|296.62|295.01|300.51|297.46|294.33|300.96|304.4|301.62|302.52|302.95|297.87|299.45|294.91|294.91|299.18|299.97|301.74|301.74|299.64|298.33|297.68|296.36|298.52|295.7|296.32|297.45|292.1|294.59|293|291.53|289.26|283.88|280.21||279.82|278.64|278.56|278.53|279.94|274.95|275.75|277.75|276.34|273.9|275.82|276.03|276.81|277.33|274.42|276.08|273.19|272.13|276.34|273.47|272.5|271.47|263.5||266.51|265.28|262.9|266.37|271.61|269.5|270.34|274.5|275.68|268.65|265.12|261.76|265.53|270.49|275.97|272.7|278.9|279.99|277.72|276.14|271.54|275.84|274.04|274.33|270.95|264.25|266.07|257.22|252.72|251.11|252.85|259.52|262.36|262.33|255.29|254.84|254.02|247.9|241.69|237.75|240.04|239.32|244.93|248.2|257.94|253.79|255.1|262.01|265.92|265.62|264.06|261.14|262.35|264.92|262.63|256.61|254.32|246.35|239.48|242.02|246.04|256.38|256.38|259.32|264.88|266.08|266.08|256.44|249.89|264.27|264.27|258.94|268.26|276.71|270.02|274.13|284.85|284.85|277.46|282.26|255.39|264|274.7
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2727.6699|2725.3101|2692.45|2675.3|2711.46|2695|2719.1799|2694.8401|2721.23|2722.23|2712.26|2711.6899|2698.21|2707.4199|2689.8401|2662.1699|2684.3501|2669.3101|2658.6699|2656.77|2655.77|2630.6001|2610.2|2627.4199|2567.1799|2557.71|2522.96|2565.48|2646.3201|2652.1101|2666.24|2675.6499|2683.23|2680.1699|2701.5|2692.02|2689.3701|2712.6699|2707.0901|2692.4099|2665.97|2679.26|2703.3701|2715.6599|2755.03|2770.8101|2755.6101|2730.78|2725.51|2713.6599|2702.46|2719.9399|2726.95|2724.47|2692.3601|2684.8999|2688.78|2683.73|2638.7|2647.0901|2678.23|2669.54|2660.8799|2662.3701|2653.98|2626.24|2640.78|2657.8501|2621.4199|2621.3101|2632.6799|2626.3999|2579.7|2555.1899|2605.1499|2625.4399|2631.5701|2647.8601|2631.8401|2578.6001|2590.6699|2611.45|2592.3101|2597.1899|2625.8401|2635.8899|2631.4299|2631.01|2614.8501|2596.5901|2615.1699|2623.03|2635.6899|2636.8701|2628|2624.3999|2617.4399|2624.6699|2611.4099|2614.99|2617.2|2565.8401|2506.1299|2521.3301|2579.8101|2601.4199|2591.51|2584.25|2643.3501|2665.01|2670.51|2624.8601|2608.0601|2654.4299|2624.97|2631.6399|2672.25|2702.8401|2683.4199|2686.0901|2710.4099|2663.8401|2696.6899|2688.3899|2679.0701|2677.3999|2672.71|2692.74|2698.6399|2691.53|2691.78|2669.27|2666.1499|2672.3799|2658.78|2662.9099|2670.3799|2620.8201|2635.1001|2622.78|2604.03|2613.4399|2595.9299|2558.8201|2579.3899|2589.73|2602.6899|2603.5|2597.73|2601.6101|2570.3899|2575.1599|2604.3301|2601.8501|2569.22|2585.29|2603.51|2608.8501|2610.8101|2569.72|2577.46|2556|2538.9099|2560.24|2549.96|2537.76|2531.76|2457.46|2460.9299|2467.55|2446.6299|2424|2435.96|2469.0801|2452.3201|2474.0801|2512.6101|2518.3401|2469.46|2485.7|2505.8999|2495.9299|2561.71|2571.02|2549.8201|2586.0901|2587.8201|2588.9199|2579.3501|2517.3|2537.8999|2545.0801|2557.4299|2531.75|2506.0701|2501.4099|2451.9299|2417.3401|2431.5601|2442.75|2495.05|2522.1201|2516.26|2470.27|2462.75|2455.99|2415.8101|2389.28|2329.6001|2337.29|2336.1201|2386.53|2382.48|2461.96|2441.6499|2455.8|2494.3401|2536.22|2549.8401|2528.9299|2523.3601|2513.8|2509.3101|2498.24|2463.8501|2463.3201|2425.6799|2390.8899|2412.05|2429.6699|2484.27|2464.25|2466|2453.3701|2460.54|2469.5601|2386.45|2329.79|2402.45|2395.6499|2386.49|2432.8501|2485.24|2439.0701|2447.1699|2534.8501|2540.3601|2483.53|2511.98|2296.8101|2400.78|2446.22
00405|49513|/indices/bel-20-institutional|INDICES:BE|5482.75|5478.0098|5411.9502|5377.48|5450.1602|5417.0801|5449.71|5400.9102|5453.7998|5455.8101|5435.8198|5434.6802|5407.6602|5426.1299|5390.8999|5335.4399|5379.8999|5349.7598|5328.4302|5324.6099|5322.6201|5272.1802|5231.29|5265.79|5145.0601|5126.0801|5056.4399|5141.6499|5303.6699|5315.2798|5343.6001|5362.4502|5377.6401|5371.5|5414.2598|5395.27|5389.9502|5436.6602|5425.46|5396.0498|5343.0498|5369.6899|5418.02|5442.6401|5521.5601|5553.1602|5522.71|5472.9399|5462.3901|5438.6201|5416.1899|5451.2202|5465.27|5460.3101|5395.9399|5381|5388.77|5378.6499|5288.4102|5305.2202|5367.6299|5350.21|5332.8501|5335.8301|5319.0298|5263.4302|5292.5601|5326.79|5253.7598|5253.5498|5276.3301|5263.7598|5170.1499|5121.0298|5215.48|5256.1099|5268.3799|5300.98|5268.8999|5162.3301|5186.4902|5228.0898|5189.7798|5199.5298|5256.8999|5277.02|5268.0898|5267.25|5234.8999|5198.3398|5231.1401|5246.8701|5272.1802|5274.5498|5256.7998|5249.6099|5235.6802|5250.1499|5217.7002|5224.8398|5229.27|5126.6499|5007.3301|5037.71|5154.5601|5197.7402|5177.9399|5163.4302|5281.52|5324.7798|5335.79|5244.5601|5211|5303.6401|5244.7998|5258.1099|5339.25|5383.5698|5344.8901|5350.2202|5398.6499|5305.8999|5371.3301|5354.79|5336.2402|5332.9102|5323.5601|5363.46|5375.21|5361.0498|5361.5298|5316.71|5310.4902|5322.8901|5295.8101|5304.0298|5318.9102|5220.2002|5246.6201|5219.2002|5181.8701|5200.6001|5165.7598|5091.8999|5132.8501|5153.4302|5179.2002|5180.8301|5169.3301|5177.0698|5114.9399|5124.4302|5182.48|5177.5498|5112.6001|5144.5801|5180.8398|5191.48|5195.3599|5113.5898|5129|5086.3101|5052.2798|5094.75|5074.27|5050|5038.0698|4890.21|4897.1099|4910.29|4868.6699|4823.6299|4847.4199|4913.3301|4879.98|4923.2798|4999.96|5011.3501|4914.0801|4946.3999|4986.6099|4966.75|5097.6602|5116.1899|5074.0098|5146.1802|5149.6099|5151.8198|5132.77|5009.2798|5050.2798|5064.5801|5089.1401|5038.04|4986.9502|4977.6699|4879.21|4810.3701|4838.6802|4860.9302|4965.02|5018.8799|5007.21|4915.7002|4900.73|4887.2798|4807.3301|4754.54|4635.77|4651.0801|4648.75|4749.0698|4741|4899.1699|4858.75|4886.9102|4963.5898|5046.9302|5074.04|5032.4399|5021.3501|5002.3301|4993.3901|4971.3501|4902.9199|4901.8701|4826.96|4757.73|4799.8398|4834.9102|4943.5601|4903.73|4907.2002|4882.0601|4876.21|4891.46|4726.8599|4614.6299|4758.54|4745.0698|4726.9399|4818.75|4922.5298|4824.3301|4840.3398|5010.8301|5013.79|4901.6299|4957.77|4533.1001|4738.2998|4827.98
00406|49514|/indices/bel-20-private|INDICES:BE|4582.9702|4579.02|4523.7998|4494.98|4555.73|4528.0898|4558.6899|4517.8701|4562.1099|4563.79|4547.0801|4546.1201|4523.52|4538.9702|4509.5|4463.1099|4500.29|4475.0801|4457.2402|4454.0498|4452.3799|4410.1899|4375.98|4404.8398|4303.8501|4287.98|4229.7202|4301|4436.5298|4446.2402|4469.9302|4485.7002|4498.4102|4493.27|4529.04|4513.1499|4508.71|4547.7798|4538.4102|4513.8101|4469.4702|4491.75|4532.1802|4552.7798|4618.79|4645.23|4619.75|4578.1299|4569.2998|4549.4199|4530.6499|4559.96|4571.71|4567.5601|4513.7202|4501.21|4507.71|4499.25|4423.7598|4437.8301|4490.0298|4475.46|4460.9399|4463.4302|4449.3799|4402.8701|4427.2402|4455.8701|4394.7798|4394.6001|4413.6602|4403.1499|4324.8398|4283.75|4363.9399|4397.9399|4408.21|4435.48|4408.6499|4319.4702|4339.6899|4374.5|4342.4399|4350.6001|4398.6001|4415.4399|4407.9702|4407.2598|4380.2002|4349.6099|4377.96|4391.1299|4412.3198|4414.29|4399.4399|4393.4302|4381.77|4393.8799|4367.96|4373.9399|4377.6499|4291.7402|4191.8501|4217.2798|4315.1001|4351.25|4334.6699|4322.52|4421.3901|4457.6001|4466.8198|4390.4399|4362.3501|4439.9102|4390.6401|4401.79|4469.7202|4510.3198|4477.9199|4482.3799|4522.96|4445.2598|4500.0698|4486.21|4470.6699|4467.8799|4460.0498|4493.48|4503.3198|4491.46|4491.8599|4454.3101|4449.1001|4459.4902|4436.7998|4443.6899|4456.1499|4373.4502|4395.8398|4373.23|4341.9502|4357.6499|4328.46|4266.5698|4300.8799|4318.1201|4339.7202|4341.0801|4331.4502|4337.9302|4285.8701|4293.8198|4342.4702|4338.3301|4283.9102|4310.71|4341.0898|4350.0098|4353.2598|4284.7402|4297.6602|4261.8799|4233.3701|4268.9502|4251.7998|4231.46|4221.46|4097.5698|4103.3501|4114.3901|4079.52|4041.78|4061.72|4116.9399|4089|4125.2798|4189.5298|4199.0698|4117.5698|4144.6499|4178.3398|4161.71|4271.3999|4286.9199|4251.5801|4312.0498|4314.9302|4316.77|4300.8101|4197.3398|4231.6899|4243.6699|4264.2598|4221.4399|4178.6299|4170.8501|4088.3501|4030.6699|4054.3899|4073.04|4160.25|4205.3799|4195.6099|4118.9199|4106.3799|4095.1101|4028.1201|3983.8899|3884.3701|3897.1899|3895.25|3979.3|3972.55|4105.0698|4071.21|4094.8101|4159.0601|4228.8901|4251.6099|4216.75|4207.4502|4191.5098|4184.0298|4165.5601|4108.2202|4107.3398|4044.5701|3986.5601|4021.8401|4051.24|4142.27|4108.8901|4111.8101|4090.74|4090.0601|4103.3999|3965.3101|3871.1699|3991.8899|3980.5901|3965.3799|4042.3999|4129.46|4048.49|4061.9299|4205.6201|4209.77|4115.5898|4162.73|3806.1599|3978.46|4053.76
00407|14836|/indices/bel-mid|INDICES:BE|3339.8999|3322.27|3296.72|3276.6399|3322.0601|3342.3501|3351.3899|3334.3999|3375.6899|3382.22|3376.51|3385.96|3383.8899|3394.8701|3374.6001|3364.71|3356.04|3325.54|3341.73|3332.78|3320.6699|3306.8201|3303.6399|3305.53|3260.8799|3228.8701|3184.8501|3193.3|3287.6899|3309.72|3325.2|3336.8|3341.8301|3356.7|3335.22|3328.6101|3322.3899|3335.6399|3331.95|3314.8999|3302.8501|3313.78|3330.8501|3365.6399|3411.27|3405.55|3416.0801|3408.8899|3399.47|3374.3|3361.97|3390.1299|3386.51|3372.5|3347.99|3330.3501|3341.5601|3353.29|3298.8899|3333.45|3344.6299|3344.78|3342.6699|3348.75|3351.3201|3332.1399|3355.23|3381.5801|3355.4399|3350.4099|3350.04|3352.6799|3318.3701|3287.1899|3327.05|3346.28|3351.5901|3377.77|3376.53|3345.6399|3330.6499|3338.6599|3325.4199|3317.8899|3343.0801|3345.8401|3347.3201|3323.5901|3282.9099|3264.0701|3261.3799|3267.51|3260.54|3261.1699|3252.8799|3228.4399|3219.45|3220.71|3218.0601|3218.8201|3227.8501|3170.96|3115.8201|3122.4399|3157.6499|3185.25|3172.95|3175.3301|3240.1001|3255.6201|3246.0701|3207.23|3184.6201|3262.71|3229.6699|3257.5601|3284.8101|3302.51|3280|3267.75|3248.55|3202.21|3218.73|3206.1899|3188.71|3182.1899|3193.77|3190.95|3203.98|3201.95|3215.96|3203.8999|3207.8601|3222.79|3218.24|3216.95|3206.48|3161.53|3154.3999|3135.5601|3127.8501|3137.25|3139.6001|3119.3799|3127.29|3125.6001|3132.1499|3137.01|3129.1201|3115|3094.8101|3107.03|3133.8301|3111.1599|3078.73|3091|3093.28|3086.5|3092.6599|3070.78|3077.9199|3070.9199|3056.3401|3086.1101|3083.05|3049.3501|3049.9099|2995.6201|3004.96|2994.6201|2966.99|2930.1001|2905|2933.77|2915.3|2945.0701|2983.3401|2976.53|2942.5|2944.4099|2947.04|2969.6799|3025.24|3044.3401|3029.79|3048.02|3049.54|3043.1299|3035.6699|2994.01|2997.6799|3012.1399|3008.72|2998.53|2973.52|2975.75|2940.8899|2908.49|2934.6399|2949.97|2973.25|2986.1101|2976.4199|2947.7|2947.9099|2936.1499|2902.29|2887.77|2826.8799|2835.1399|2827.45|2894.9199|2892.3799|2972.53|2944.73|2957.48|3020.78|3053.73|3061.6699|3055.3899|3037.46|3028.23|3041.8101|3039.1101|3006.26|2995.52|2944.3601|2917.3|2934.54|2973.71|3018.6001|2987.3401|2985.8301|2984.97|2970.74|2982.1001|2895.0801|2803.4199|2893.28|2883.8201|2865.6599|2933.5601|3004.1201|2960.0601|3018.74|3094.29|3089.3401|3018.5|3046.73|2838.3899|2963.4299|2978.4099
00408|14837|/indices/bel-small|INDICES:BE|7139.1099|7148.0898|7099.9302|7088.0698|7139.54|7156.1401|7171.5898|7133.5698|7147.6802|7130.1802|7124.1401|7120.4399|7118.3301|7082.2402|7037.5|7021.4199|7048.73|7023.9902|7041.5601|7046.5098|7014.25|6996.5801|6978.9702|6959.5|6883.3799|6821.54|6785.8701|6770.4302|6920.7998|6940.0098|6950.52|6994.71|7000.2998|6965.52|6970.6001|6936.9902|6947.5898|6978.3198|6939.6602|6899.1699|6872.7202|6870.27|6892.0298|6923.6001|6957.3398|6927.4199|6943.1099|6963.0098|6960.21|6936.1499|6933.6699|6956.9102|6952.6401|6881.4302|6860.8398|6868.7998|6884.54|6867.21|6815.6602|6823.2402|6813.8501|6761.1699|6727.9102|6728.0098|6734.0898|6687.1802|6710.6899|6718.5098|6689.5098|6659.54|6664.98|6651.2998|6623.6499|6587.3901|6610.1499|6649.2998|6635.48|6619.6899|6618.1099|6547.9102|6545.0498|6550.98|6535.8398|6532.6602|6543.7798|6545.6802|6552.5498|6536.5298|6522.8799|6504.8301|6495.9399|6485.4199|6510.9102|6507|6516.9102|6512.9502|6488.6899|6533.0098|6528.8501|6516.7002|6503.0898|6476.0601|6440.75|6454.98|6486.27|6509.5898|6522.71|6531.46|6571.3501|6548.1201|6563.5698|6533.5298|6612.73|6674.9902|6629.9399|6679.7202|6671.04|6668.2998|6644.5|6622.3501|6605.29|6606.0298|6619.4702|6630.54|6611.5698|6596.7002|6611.2798|6538.23|6542.1001|6508.7402|6519.02|6492.02|6527.0698|6531.9902|6533.0298|6507.77|6483.9199|6461.0601|6445.6499|6445.04|6448.6699|6393.1099|6358.1602|6351.3799|6360.9199|6340.1201|6349.4199|6367.48|6315.1899|6296.27|6297.7798|6312.5898|6317.7798|6320.8501|6289.9702|6284.1699|6305.7002|6302.8101|6304.1699|6281.1699|6231.5898|6209.8198|6217.1401|6195.6499|6204.6099|6194.52|6150.1299|6161.1499|6215.8198|6212.9702|6226.7598|6201.5698|6233.2002|6272.7002|6253.4702|6290.8701|6300.5601|6308.8599|6277.52|6272.6699|6253.3599|6255.9502|6309.2798|6317.4199|6296.1699|6325.04|6307.75|6294.1699|6051.27|6012.1699|6002.4399|5991.1899|5977.3599|5954.6001|5925.3101|5944.4102|5934|5895.3501|5919.8101|5904.4199|5917.6299|5918.2998|5918.0898|5914.27|5916.9199|5895.1299|5896.9199|5888.2202|5862.21|5882.8501|5851.3701|5934.8701|5943.0298|6025.0801|6002.9399|5992.3198|6068.79|6074.3999|6067.6299|6048.0801|6093.98|6069.29|6073.4702|6066.3599|6098.6699|5969.6499|5965.7998|5939.79|5977.5|6012.52|6064.7402|6039.9102|6023.1499|6033.8701|6048.4102|6033.48|5973.2998|5829.0898|5962.4399|5870.6299|5924.4399|6065.2202|6159.0698|6083.46|6193.5898|6268.8101|6216.2798|6151.8501|6198.9302|5912.6899|6136.4702|6180.73
00409|41146|/indices/nzx-50|INDICES:NZ|3492.3999|3472.8|3439.98|3465.1699|3452.6799|3454.48|3457.6299|3451.3401|3461.3201|3445.28|3450.3601|3449.8799|3469.3799|3459.51|3452.1399|3439.8501|3433.1599|3421.1899|3408.05|3388.6101|3387.24|3375.79|3365.22|3348.3701|3339.51|3329.5901|3326.8|3314.1399|3361.2|3382.8401|3406.24|3414.4199|3421.1699|3430.05|3418.1101|3397.3101|3381.99|3384.3899|3370.52|3363.9099|3368.3501|3372.0701|3358.71|3381.9299|3412.74|3395.7|3385.3101|3390.0901|3383.47|3367.4399|3365.8701|3386.48|3383.1699|3387.4099|3367.8201|3349.8899|3352.3|3348.46|3338.74|3352.6399|3350.9299|3354.72|3359.0701|3352.6599|3352.72|3339.29|3346.02|3343.74|3354.3|3369.8899|3373.71|3334.5801|3329.76|3324.0701|3317.9399|3326.71|3324.99|||3309.03|3334.27|3325.6201|||3329.21|3333.76|3322.3799|3319.1001|3299.96|3307.28|3293.78|3297.9199|3288.96|3291.29|3272.9199|3280.5601|3294.3401|3281.8601|3293.1799|3283.3|3285.49|3265.1001|3264.51|3270.3799|3264.24|3264.6699|3269.22|3258.77|3296.6299|3268.1499|3280.46|3289.3101|3315.0601|3328.23|3310.5801|3331.5|3333.49|3321.77|3316.3999|3319.1599|3326.25|3333.0701|3324.76|3299.73|3304.8899|3290|3280.3401|3285.4399||3289.75|3264.9099|3243.01|3257.9399|3262.3501|3255.8501|3262.6101|3231.8201|3230.8301|3234.8799|3232.6599|3236.0801|3235.04|3218.3201|3228.9199|3212.9399|3178.0901|3226.8799|3230.23|3239.1399|3211.1599|3228.03|3236.3601|3236.76|3216.9399|3212.26|3195.6299|3195.28|3197.52|3178.47|3161|3151.77|3161.1799|3174.1399|3143.1399|3107.4299|3082.48|3077.1001|3036.1001|3036.8101|3007.4399|3018.25|3006.05|3024.6399|3016.78|3000.3999|3029.79|3018.1799|3006.55|3023.53|3015.1299|3006.9099|3036.01|3045.1101|3054.5|3044.6299|3044.6699|3038.1299|3050.3799|3044.1699|3034.6201|3033.02|3022.1799|3008.4299|3021.1899|2994.8999|2981.3601|3003.4099|2995.3701|2964.6001|2985.76|3002.3201|3027.4399|3008.8999|3012.03|3005.25|2983.9299|2961.74|2952.3999|2947.3401|2938.1101|2933.8201|2972.0901|2991.0701|3008.4099|3034.1101|3049.47|3054.29|3054.1899|3068.25|3047.5|3045.02|3065.8799|3043.8999|3042.6699|3041.26|3002.3301|3000.1101|2988.98||3030.1399|3024.1001|3018.8899|3054.76|3061.22|3047.75|3034.8301|3011.1899|3003.8301|3061.22|3050.0801|3111.4099|3121.8799|3151.6799|3170.74|3191.01|3195.8|3156.0801|3167.02|3170.6201|3158.8501|3217.9199|3248.8201
00410|41148|/indices/nzx-midcap|INDICES:NZ|2208.3601|2196.6599|2192.1899|2206.7|2208.76|2203.9099|2198.1299|2195.3701|2199.3501|2191.1799|2186.1101|2185.51|2194.51|2182.3799|2173.5801|2171.77|2166.99|2160.27|2155.5701|2146.96|2142.2|2134.74|2130.76|2125.54|2123.3|2116.1399|2115.03|2103.23|2132.6899|2142.4399|2157.8101|2159.22|2157.1101|2161.8799|2148.78|2145.8799|2140.99|2147.75|2147.4099|2137.8201|2142.53|2150.96|2157.48|2188.95|2201.6101|2196.5801|2194.72|2197.6299|2189.77|2185.99|2182.28|2189.0701|2188.28|2197.3601|2186.4299|2181.4399|2178.3999|2176.72|2173.5|2171.05|2171.0701|2174.53|2175.8899|2171.1499|2169.98|2169.27|2170.4299|2174.1799|2181.45|2179.9299|2176.1899|2165.1799|2164.5801|2166.76|2154.24|2167.1499|2161.26|||2160.02|2159.3501|2154.97|||2153.5601|2136.52|2137.8201|2132.3899|2124.8501|2157.6599|2155.47|2165.6001|2160.6899|2174.4399|2167.45|2178.6201|2170.2|2165.95|2173.3701|2180.45|2184.6101|2177.5901|2175.6101|2179.3|2175.8101|2186.8799|2181.51|2168.0801|2219.0901|2214.5901|2221.8|2223.77|2244.3899|2248.74|2248.6399|2260.1599|2256|2259.04|2265.79|2266.3101|2269.1399|2270.8701|2264.95|2257.5601|2262.77|2250.24|2255.22|2250.0901||2240.9099|2233.79|2217.01|2219.47|2230.6201|2226.8601|2232.8701|2229.6399|2233.28|2237.01|2226.3501|2227.5901|2224|2214.6299|2218.78|2208.46|2181.6499|2202.3899|2205.27|2215.3|2195.5901|2206.1799|2211.8401|2207.54|2196.0801|2192.8201|2178.1699|2174.24|2183.8201|2164.47|2159.1899|2158.4199|2145.97|2159.52|2135.9199|2128.4099|2105.46|2097.8|2086.02|2086.9299|2076.1101|2077.46|2072.47|2079.6599|2075.45|2075.8401|2075.46|2068.3101|2062.1001|2066.0901|2049.3999|2047.0699|2064.26|2066.46|2070.3201|2074.6101|2077.99|2076.48|2084.1499|2075.95|2068.3|2067.1799|2070.0901|2066.99|2062.7|2043.91|2042.05|2049.51|2039.99|2031.47|2037.5|2053.1599|2059.9299|2040.15|2051.47|2048.26|2030.4301|2013.71|2014|2013.05|2004.26|2005.5601|2029.9399|2035.85|2051.8999|2058.8501|2063.5601|2073.71|2086.54|2090.6201|2090.2|2091.6599|2098.53|2088.8899|2084.5601|2090.54|2068.54|2066.72|2057.3301||2090.79|2092.51|2085.8899|2105.3101|2108.02|2111.48|2092.6101|2104.3101|2095.8501|2118.28|2107.8899|2155.3799|2152.1399|2172.45|2182.51|2207.8701|2214.1399|2196.71|2203.1599|2193.25|2191.4299|2224.03|2232.4399
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|787.89|784.09|776.54|782.45|779.77|778.86|779.15|778.55|781.4|777.45|778.24|778.56|784.4|780.98|778.87|775.66|773.88|772.24|769.75|765.06|765.57|762.67|760.85|757.6|756.87|754.05|752.24|752.02|761.35|765.33|770.65|771.74|774.71|778.6|775.8|771.91|768.38|771.73|767.65|766.13|767.49|769.73|768.86|774.03|780.8|777.02|773.97|775.35|773.15|769.54|770.94|775.75|775.09|776.95|773.28|768.94|770.33|769.37|767.15|770.4|769.29|770.05|770.57|769.11|769.26|766.5|768.16|767.59|769.45|771.93|772.98|765.06|763.48|761.94|759.18|761.96|761.33|||756.58|761.54|759.22|||759.79|760.33|758.39|757.31|752.54|757.78|751.03|751.49|749.43|750.29|747.08|749.53|753.5|750.89|753.85|752.5|753.5|749.64|749.97|752.73|751.52|752.21|753.95|751.84|760.28|753.69|755.71|757.01|764.41|766.8|763.39|766.86|767.33|764.4|763.07|763.79|765.79|766.27|765.31|760.59|760.92|757.49|754.35|756.4||758.46|752.22|746.92|749.97|751.68|750.54|752.47|745.76|745.28|745.59|745.12|745.23|745.48|743.18|745.78|743|734.56|745.69|748.5|750.19|744.51|748.68|750.61|750.99|746.13|744.81|740.71|740.87|742.91|738.32|735.1|733.42|736.2|740.12|732.9|723.92|718.33|716.04|712.2|712.88|706.55|708.42|705.97|709.47|707.24|702.73|709.32|706.48|702.14|706.64|705.61|703.64|711.38|713.33|714.63|712.51|712.38|711.2|714.32|713.02|710.93|710.34|708.33|705.85|708.73|702.98|700.19|704.29|702.01|694.37|698.89|702.37|707.59|702.97|704.04|702.22|697.52|693.73|692.02|691.08|689.15|689.13|697.19|700.65|704.28|711.93|714.43|715.6|715.29|718.91|714.57|714.17|718.24|712.88|712.62|713.69|705.37|703.89|701.29||712.01|710.54|711.31|717.51|719.24|716.64|714.36|709.15|707.2|720.41|720.45|735.14|735.45|742.08|745.08|749.31|749.21|741.72|743.51|743.95|742.26|755.48|760.52
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7777.8701|7710.96|7720.2998|7751.7598|7761.4399|7693.6299|7677.0898|7663.3799|7689.71|7679.77|7660.6401|7672.4902|7641.8198|7599.7002|7547.98|7542.4702|7545.9702|7568.4502|7570.6001|7548.1001|7549.8198|7539.2402|7624.6299|7582.4302|7602.8799|7606.3799|7508.7798|7567.27|7605.6602|7607.9902|7653.21|7609.7598|7652.5298|7677.7598|7653.8999|7663.8198|7648.4702|7682.9102|7674.8101|7677.25|7673.3301|7687.4902|7729.4199|7771.4399|7783.48|7743.1401|7701.8101|7717.29|7765.6201|7764.4702|7736.8999|7773.3398|7701.75|7718.8799|7731.9102|7736.6699|7721.1499|7695.1602|7678.9199|7660.1602|7652.23|7652.71|7656.1201|7660.5698|7691.04|7682.2798|7701.7798|7662.02|7669.0601|7666.6699|7694.48|7695.1001|7700.04|7700.8799|7693.4902|7721.4502|7736.5098|||7708.2598|7686.7598|7629.6899|||7589.0801|7555.5298|7540.7202|7552.0801|7484.5498|7513.2998|7481.27|7426.9702|7431.5698|7395.0601|7408.27|7425.5298|7444.2202|7438.5|7461.8501|7440.7598|7416.5|7396.3198|7384.7202|7408.5698|7416.0298|7418.0098|7386.1201|7437.6602|7459.1699|7471.5098|7420.9702|7427.3198|7474.5098|7492.1899|7520.8799|7542.54|7513.77|7487.2798|7499.3198|7502.7598|7482.4902|7430.1802|7414.0698|7383.7998|7368.27|7369.3599|7375.9502|7366.21||7334.6401|7276.73|7200.9199|7191.0698|7201.8198|7195.79|7216.6602|7194.6499|7178.0698|7216.0898|7203.6899|7171.7002|7188.54|7180.0498|7222.5698|7232.6401|7220.5601|7260.3301|7219.8198|7215.3701|7206|7173.0698|7167.1001|7154.3701|7113|7142.4199|7149.1699|7142.75|7151.4902|7096.1499|7126.21|7076.4102|7072.6001|7080.29|7059.4702|7032.1001|6991.7998|6947.8799|6944.3501|6944.2002|6897.6699|6915.5601|6961.7202|6933.9702|6912.6201|6913.3701|6923.1699|6908.2998|6867.3799|6875.02|6870.8198|6828.3301|6993.6699|7017.0898|6991.9902|7025.3901|7031.8799|6995.6899|7014.8901|7116.54|7099.1802|6979.4399|7015.5298|7040.2002|7052.4102|7023.8198|6948.23|6916.8999|6869.1001|6822.6899|6858.6401|6830.4199|6792.1201|6738.23|6784.52|6790.6802|6746.04|6752.3799|6786.5601|6791.0898|6789.2402|6832.3501|6810.6201|6825.6499|6890.9902|6979.5898|6991.8799|6989.23|7027.4199|7042.6699|7022.02|7031.96|7026.02|7019.3398|7028.8799|7027.4702|6974.2202|6969.2798|6978.4302||7067.7598|7069.98|7082.9199|7087.4502|7068.8901|7131.4902|7125.8398|7100.52|7109.5601|7164.9399|7140.6001|7244.3599|7229.8799|7262.1499|7253.8501|7324.25|7334.6099|7319.0298|7361.0698|7294.27|7320.6099|7404.1001|7469.8198
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13972.0195|13897.4805|13736.8301|13702.3301|13799.1201|13821.7998|13833.6396|13801.4004|13996.8604|14208.4297|14107.7695|14202.6504|14270.5303|14218.3496|14130.1504|14116.0996|14083.5801|13930.3496|13892.7305|14039.3896|14029.3701|14087.1797|14000|14013.7002|13789.6299|13746.1504|13524.8203|13546.96|13619.1904|13674.25|13638.5801|13884.71|14012.9697|14092.3496|14252.7695|14214.7197|14144.0195|14122.8496|14136.5|14052.1299|13867.3096|13956.1904|13963.6797||14123.1104|14136.1504|14059.1797|13929.3496|13910.7695|13766.7598|13840.5703|13784.2998|13892.5195|13811.9297|13791.8496|13841.3496|13680.29|13712.6201|13551.9902|13437.5801|13410.2002|13465.75|13259.6299|13347.5801|13258.5703|13331.3203|13439.04|13559.2002|13440.1104|13464.0596|13401.4805|13460.21|13401.0498|13245.1201|13272.2998|13311.6699|13395.9902|13402.3096||13443.2197|13434.4102|13449.1699|||13383.1602|13371.2002|13380.7002|13365.1504|13193.2803|13201.46|13181.2305|13229.0703|13280.0801|13295.8604|13239.4697|13166.9404|13152|13250.6699|13276.0098|13178.9502|13163.5303|13148.3496|12952.8799|12895.6504|12892.71|12945.8096|12901.9902|12793.75|12929.0098|12956.3301|12870.0098|12657.8301|12602.2305|12735.4102|12749.2402|12934.7402|12942.6396|12916.6299|13052.4805|12925.1104|12878.79|12671.1201|12681.4199|12664.8096|12676.2402|12564.0898|12567.25|12684.6797|12663.5801|12601.1797|12599.2305|12649.9199|12570.5498|12668.0098|12609.0703|12619.6904|12673.3096|12575.6396||12535.5898|12445.9297|12501.7197|12498|12322.9404|12363.0801|12368.6504|12382.8203|12278.8799|12190.5996|12204.8604|12101.79|12147.2598|12170.5703|12234.5098|12164.5596|12173.3496|12144.8398|12192.9805|12149.8604|12097.0898|12033.5303|12042.2598|12101.9805||12144.9199|12111.0898|12003.7803|11913.8604|11895.5498|11879.7197|11653.1797|11648.1201|11557.3496|11718.6299|11722.0703|11710.1797|11781.0801|11728.6396|11552.7598|11528.25|11523.5996|11582.21|11838.29|11863.5596|11799.9697|11774.7695|11845.0498|11782.5996||11713.4297|11728.6396|11696.6299|11716.6904|11746.0703|11714.21|11667.7598|11513.3301|11629.8799|11543.4697|11569.6504|11741.7695|11620.1602|11672.8398|11565.7598|11570.4502|11433.3701|11397.2695|11200.1699|11092.5|11196.0596||11294.4199|11263.8301|11607|11707.8496|11670.1797|11807.5|11797.9404|11936.0801|11927.5898|11945.9697|11921.0498|11907.54|11667.3398|11666.9199|11635.8496|11450.6396|11517.1797|11504.7402|11569.6104|11811.8701|11780.6699|11571.9697|11762.9902|11671.4404|11749.1201|11543.9004|11518.0801||11521.3496|11405.9502|11665.7695|11764.5098|11813|12014.9697|12116.5898|12195.9697|12000.6104|11947.9004|11692.4297|11842.4297|11875.1299
00417|25282|/indices/s-p-tsx-60|INDICES:CA|799.22|794.52|785.73|783.74|788.73|789.45|790|789.66|800.39|812.1|806.88|812.9|817.65|815.37|810.49|809.16|808.3|799.83|797.03|806.04|805.9|809.68|806.68|807.66|794.85|793.33|780.58|782.5|785.84|787.68|785.34|798.74|805.81|809.83|819.25|817.85|812.99|810.98|813.29|808.81|798.44|802.5|803.05||812.06|813.89|808.32|798.94|798.56|789.87|795.43|790.85|796.77|792.01|791.49|794.38|785.22|787.34|778.65|770.5|769.62|772.63|760.89|766.22|760.82|764.05|769.96|777.31|770.34|771.68|766.94|769.71|766.61|757.61|759.87|762.59|766.72|766.08||768.65|767.98|768.49|||764.81|763.87|764.66|762.67|752.03|754.22|753.17|755.58|757.81|759.18|756.68|751.98|750.73|756.34|757.14|752.21|753.18|752.93|741.34|738.65|738.13|741.46|739.08|732.12|740.61|743.22|737.59|725.65|723.14|730.24|731.55|741.86|742.06|740.32|746.96|740.34|737.73|726.09|727.46|726.89|728.09|721.51|723.21|729.89|728.68|725.9|727.77|730.16|727.35|731.51|728.08|728.65|732.03|727.24||725.41|720.32|723.8|723.33|712.89|714|715.07|716.14|710.29|705.43|706.85|700.74|703.6|705.57|710.29|707.53|706.7|706.08|708.66|706.86|703.86|700.8|701.5|705.13||708.03|706.04|699.29|694.05|693.85|692.33|677.41|678.33|672.6|683.04|682.71|682.08|686.68|683.64|671.86|670.98|671.95|676.4|692.15|692.85|689.08|687.22|691.75|688.53||685.03|686.2|683.89|684.83|685.83|683.67|681.17|673.15|681.76|676.64|678.84|689.81|681.61|685.23|679.52|679.09|670.75|668.21|657.02|650.08|655.92||662.05|660.08|680.42|686.41|685.91|694.42|693.91|701.82|700.5|702.23|701.28|700.56|685.05|685.04|683.55|672.17|676.54|676.25|680.11|695.29|693.08|680.2|691.63|685.23|690.78|679.85|680.02||679.78|674.18|689.18|693.97|695.48|706.72|711.88|716.83|704.99|702.4|688.28|696.14|697.24
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|961.86|958.2|945.81|943.47|951.97|955.48|956.73|949.43|964.43|980.3|971.56|976.1|977.88|971.91|965.31|966.07|960.49|948.97|948.55|956.57|954.43|956.84|944.21|944.49|929.04|922.73|907.79|907.08|914.76|923.06|921.62|940.91|950.66|957.92|968.12|962.82|960.76|962.03|957.76|950.74|937.34|946.95|947.05||958.42|955.58|954.28|952.05|948.43|940.06|940.56|941.34|949.76|944.72|941.17|944.38|933.09|934.4|921.65|919.24|915.03|919.41|905.03|910.08|904.99|913.21|921.51|928.13|920.47|922.22|921.92|928|922.95|912.46|911.9|913.03|921.22|925.09||927.11|927.08|929.25|||924.37|924.42|924.24|926.95|917.89|912.56|910.75|915.23|921.2|920.6|914.14|911.09|911.47|918.42|922.44|913.55|905.94|902.67|890.66|884.67|885.69|888.33|884.87|880.14|886.77|884.94|881.46|866.15|859.92|870.93|870.05|883.9|885.32|884.44|897.8|886.65|883.33|868.19|866.13|863.64|862.48|855.34|850.18|858.38|856.96|849.85|842.68|847.97|836.39|848.13|844.25|845.12|847.7|838.17||833.76|827.46|830.27|830.92|820.37|827.33|825.06|825.13|817.62|810.87|809.74|803.39|805.6|804.98|805.73|796.66|801.98|796.45|800.38|795.05|791.36|784.95|784.86|788.19||789.59|787.47|782.24|776.39|772.16|773.19|764.47|759.91|755.54|762.38|764.46|763.47|766.44|762.98|756.89|753.36|748.72|748.9|762.66|767.02|763.13|762.86|765.89|760.35||754|754|753.49|755.58|759.99|759|755.25|741.76|742.96|737.62|736.98|744.9|740.86|742.36|733.52|736.33|728.64|727.81|713.92|709.26|716.7||721.71|720.37|741.51|747.65|739.28|746.43|745.62|755.13|757.45|756.28|752.81|751.68|741.52|741.46|738.28|728.34|730.86|728.5|732.42|744.35|743.75|732.75|744.13|742|743.35|726.24|718.5||720.27|708.68|726.12|736.02|743.99|759.06|768.44|772.44|761.36|756.19|736.75|749.74|754.79
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|781.6|779.5|769.79|770.48|779.43|783.94|781.87|772.48|786.11|801.06|794.39|798.72|798.64|790.59|784.95|781.79|777.71|769.8|770.57|775.47|774.59|776.42|767.76|766.68|753.33|748.64|734.65|736.4|743.72|750.64|744.72|764.64|773.9|779.84|786.9|780.72|777.8|778.36|774.95|771.94|760.61|770.31|773.06||788.16|789|787.34|782.22|778.34|769.31|769.84|769.67|776.61|772.75|770.08|770.41|759.57|759.21|747.61|748.52|742.72|748.48|733.54|740.16|738.47|743|753.38|759.14|753.77|752.04|752.26|756.69|753.64|742.48|740.98|741.66|748.47|751.08||753.93|752.94|752.41|||745.94|744.27|742.2|746.3|738.1|733.76|728.87|730.95|733.33|735.43|731.22|726.36|725.78|727.77|730.71|726.22|718.17|716|708.3|703.76|705.47|706.26|701.95|697.19|703.55|699.07|694.09|676.44|668.01|681.56|681.27|695.15|695.24|694.22|708.23|698.08|693.98|680.67|682.12|680.11|678.25|671.8|666.79|672.41|671.01|664.7|659.52|664.1|655.07|666.44|663.7|665.3|666.97|656.23||653.78|647.79|650.53|648.16|638.77|644.82|641.9|644.75|641.19|637.64|635.47|631.21|633.01|630.82|629.56|626.3|628.34|626.09|629.45|625.22|621.43|615.87|616.47|619.66||618.94|617.97|612.34|608.15|605.25|606.07|599.6|596.4|591.58|598.61|599.75|600|603.87|600.71|594.77|590.98|587.2|585.07|596.53|600.25|597.46|595.82|598.54|592.46||588.21|586.25|583.39|585.06|588.34|587.91|583.83|573.98|574.9|571.33|572.75|580.14|577.55|577.74|571.58|573.54|566.25|567.1|554.13|552.22|558.85||566.19|564.91|582.41|587.76|580.3|585.32|583.18|592.05|597.23|595.91|593.06|592.46|583.72|583.19|578.02|569.29|571.59|570.37|574.6|582.1|581.23|573.53|583.52|579.93|581.91|567.79|560.7||558.85|547.18|564.86|574.78|582.17|599.31|608.56|610.1|599.58|592.7|577.15|589.44|593.73
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2281.6399|2262.8899|2233.3999|2238.6001|2290.9099|2301.04|2301.6799|2303.77|2346.5|2388.79|2375.54|2363.4299|2354.3401|2323.72|2298.3999|2295.99|2286.4399|2277.8799|2281.6299|2314.03|2304.5801|2318.01|2297.1299|2285.24|2243.8701|2189.3601|2131.3799|2130.21|2193.0701|2266.75|2239.6201|2326.46|2385.74|2423.78|2439.8301|2410.8201|2402.02|2404.01|2391.54|2375.6201|2328.6799|2367.04|2363.55||2423.6799|2421.8899|2399.4199|2394.5801|2380.46|2357.5601|2347.8301|2353.77|2380.8799|2375.03|2370.29|2363.9099|2324.1699|2301.99|2274.55|2268.3201|2233.97|2250.5|2202.6799|2248.6001|2265.5801|2247.6799|2285.02|2292.51|2275.45|2270.96|2289|2303.46|2265.74|2233.3999|2225.3899|2217.1799|2262.48|2275.1201||2287.8501|2261.6899|2243.5701|||2187.3999|2175.3601|2167.3401|2155.8301|2147.1499|2134.3301|2105.8101|2100.9399|2117.7|2130.75|2124.3|2108.99|2098.8401|2117.21|2127.73|2109.9299|2095.74|2087.1599|2072.4399|2050.8|2057|2049.01|2023.58|2001.52|2014.05|1995.87|1987.63|1953.99|1922.87|1982.1801|2007.09|2039.28|2022.33|2005.03|2041.84|2008.92|1994.46|1948.64|1942.41|1934.08|1950.3101|1926.15|1908.03|1908.0699|1900.53|1878.23|1860.85|1871.3|1814.91|1838.21|1822.53|1822.03|1828.74|1803.34||1784.88|1765.76|1774.0601|1768.03|1739.5601|1744.79|1708.26|1713.14|1703.11|1694.63|1699.55|1688.03|1688.7|1680.77|1686.39|1661.96|1650.34|1630.24|1622.2|1605.5699|1596.5|1582|1588.0601|1594.96||1565.96|1531.23|1517.63|1499.63|1497.17|1488.85|1468.92|1462.78|1456.85|1475.35|1479.62|1473.4|1469.97|1463.6|1457.16|1457.05|1453.74|1441.4301|1464.15|1469.03|1465.48|1459.0699|1453.46|1441.08||1427.36|1422.29|1410.62|1396.26|1403.46|1394.98|1388.42|1365.5601|1363.2|1362.1|1379.49|1386.86|1384.5601|1384.11|1370.13|1369.55|1353.01|1361.48|1347.52|1356.22|1384.95||1415.89|1409.74|1451.3101|1458.72|1451.75|1455.89|1457.9399|1473.03|1488.1801|1481.38|1462|1461.51|1452.78|1460.4|1452.71|1444.5699|1451.66|1453.3199|1464.92|1483.17|1484.11|1488|1514.0699|1503.4399|1502.84|1469.6801|1450.15||1453.39|1421.8101|1486.09|1540.46|1554.67|1593.11|1609.71|1625.73|1612.58|1590.76|1549.35|1562.6801|1597.14
00421|39929|/indices/sensex|INDICES:IN|19602.2305|19470.9805|19121.8301|19091.1699|19386.8203||19696.8594||19262.5391|19451.4492|19591.1797|19612.1992|19686.8203|19701.7305|19420.3906|19445.2207|19290.1797|19120.8008|18943.1406|18815.6406|18350.7402|18206.1602|17988.3008|17839.0508|17878.8105|18149.8691|18358.6895|18167.6406|18439.4805|18174.0898|18327.9805|18469.9492|18439.6504|18222.6699|18486.4492|18489.7598||18446.5|17823.4004|17700.9102|17632.4102|18178.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5884.7002|5851.6499|5740.75|5729.1001|5824.5498||5911.5||5785.7002|5842|5885.7002|5891.75|5910.0498|5908.4502|5826.0498|5833.75|5787.6499|5736.3501|5687.25|5654.25|5522.3999|5480.25|5413.8501|5364.75|5373.7002|5446.6499|5511.1499|5449.6499|5531.5|5445.4502|5494.3999|5531|5520.7998|5463.1499|5538.75|5536.2002||5522.2998|5333.25|5303.5498|5262.7002|5437.3501|5469.2002|5518.6001|5458.9502|5546.4502|5481.7002|5481|5456|5310|5225.7998|5253.5498|5312.5498|5396|5395.75|5526.75|5432|5417.2002|5505.8999|5512.1499|5604.2998||5687.3999|5743.25|5696.5|5711.6001|5691.0498|5724.0498|5654.75|5654.5498|5751.8999|5863.25|5754.1001|5762.8501|5904.6001|6048.25|6079.7998|6146.3501|6157.6001|6134.5|6101.8501|6060.3501|5996|5998.1001|6011.6001|5980|5984.3999|6000.6499|5947.0498||5948.75|5892.2998|5944.1001|5907.6499|5857.3501|5766.5|5903.7002|5976.5498|5992.25|5992.7998|6011.7002|5960.8999|5862.7002|5830|5751.9502|5799.75|5865.75|5934.75|6010|5890.2998|5998.7998||5988.7002|6121.6001|6071.6499|6194.25|6275.7002|6301.5498|6273.2002|6312.4502|6281.7998|6160.5|6119|6117.5498|6017.7002|5987.7002|6012.6499|6082|6105.7998|6066.0498|6101.5|5982.1001|6027.2998|6075.9502|6062.6499|6177.3501|6233.8999|6090.8999|6135.8501|6103.4502|6120.2998|6186.4502|6145.7998|6159.4502|6143.3999|6029.9502|5991.2998|6029.5|6035.6499|6018.2998|5959.5498|5991|6009.0498|5980.4502|5884.9502|5828.7002|5860.9502|5795.5498|5760||5640.0498|5607.8501|5604|5576.9502|5479.3999|5486.1499|5471.8501|5402.3999|5415.4502|5408.7002|5477.8999|5462.3501|5505.1001|5543.5|5530.6499|5540.2002|5479.1499|5414.1499|5418.2998|5452.1001|5416.4502|5420.6001|5460.7002|5486.1499|5439.25|5447.1001|5467.8501|5439.5498|5431.6499|5367.6001|5408.8999|5397.5498|5430.6001|5418.6001|5449.1001|5441.9502|5399.3501|5368|5386.4502|5393.8999|5378.75|5386.1499|5400.6499|5383|5352.4502|5296.8501|5241.1001|5289.0498|5235.8999|5237.1001|5251.3999|5312.5|5256.1499|5333.5|5269.0498|5320.6001|5323.1499|5316.5498|5353.2998|5262.6001|5274.8501|5233.3501|5222.3501|5197.7002|5119.3501|5078.6001|5000.2998|4987.1001|5034|5135.5|5110.5|5019.8501|4970.2002|5086.2998|5066.5498|5003.1001|4917.3999|4806.75|4943.9502|4931.1499|4947.6001|4919.6499|5066.2002|5059.8999|5093.5|5178.8999|5156.6499|5136.1499|5193.6001|5018.0498|5090.8501|5124.8999
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|20.51|20.99|22.07|22.45|21.59||20.41||21.24|20.54|20.32|20.36|19.9|20.06|20.11|22.18|22.04|21.22|21.02|20.47|19.84|20.97|22.26|25.21|25.89|25.26|24.89|26.63|23.3|24.13|23.53|23.28|23.67|25.22|22.91|22.96||22.22|24.4|27.27|28.2|26.55|26.85|24.91|24.18|22.57|23.05|22.85|22.58|23.47|24.82|25.24|24.74|24.69|24.41|22.69|23.52|23.73|23.41|22.58|22.09||20.78|20.17|21.03|21.01|21.09|21.46|23.57|23.81|23.15|21.41|22.33|23.16|20.82|18.2|17.88|17.03|16.99|16.56|17.02|17.13|18.13|18.45|17.65|19.03|19.56|19.77|20.78||20.24|21.42|21.46|22.57|21.63|22.6|20.43|19.24|19.37|18.6|18.8|19.2|20.71|21.31|22.58|21.63|24.68|23.26|19.93|21.6|20.62||21.13|20.25|21.63|19.36|19.08|18.75|19.61|19.22|19.36|21.53|21.25|20.92|20.76|20.52|21.02|20.55|21.36|21.61|22.19|23.8|23.23|22.35|22.65|20.6|20.02|20.51|21.2|21.4|22.45|21.73|22.17|22.8|21.43|22.25|22.16|21.21|22.36|21.71|23.9|24.29|22.63|21.95|19.49|18.85|19.43|18.6|18.14||15.92|15.97|15.83|15.22|15.86|16.15|16.7|18.47|18.36|19.63|17.09|18.92|16.99|17.14|16.7|16.53|16.4|17.63|18.11|16.74|18|18.11|17.33|17|17.37|17.71|17.04|17.55|17.99|18.94|18.33|19.52|19.22|19.97|19.24|18.9|20|20.38|20.71|19.7|20.18|20.07|19.11|19.91|20.21|21.12|22.11|20.9|21.99|21.9|21.44|20.07|20.64|19.55|20|20.07|20.34|20.64|19.41|19.96|20.85|22.67|21.98|22.95|25.1|26.5|28.16|28.77|27.99|24.72|25.29|27.76|29.08|26.43|26.43|29.01|32.15|34.52|31.3|32.26|31.04|32.04|26.54|27.17|26.53|24.86|25.82|25.81|24.14|27.4|24.36|23.69
00425|17943|/indices/cnx-100|INDICES:IN|5773.1001|5751.6001|5650.7002|5640.0498|5729.3999||5802.4502||5684.1001|5739.1001|5788.4502|5787.5498|5801.75|5790.3999|5711.6499|5711.7002|5672.9502|5615.6499|5570.75|5536.7998|5417|5376.4502|5315.3999|5268.2998|5278.7002|5347.1499|5402.3999|5340.3501|5421.8501|5344.2002|5392.3501|5426|5413.4502|5358.3999|5430.5498|5428.0498||5416.5|5232.2998|5204.3999|5165.2998|5337.1001|5369.5498|5419.3501|5364.1499|5452|5388.1001|5386.6001|5361.1499|5209.7002|5123.75|5144|5215.3501|5302.7998|5305.6499|5425.3999|5336.7998|5324.1499|5411.5498|5412.0498|5509||5598.25|5652.3999|5607.3999|5615.9502|5596.8999|5618.8501|5557.7998|5564.1001|5657.7998|5753.3501|5648.8999|5656.8999|5798.5|5935.6499|5976.3999|6042.5498|6056.2002|6034.75|5996.7002|5956.6499|5895.3501|5898|5913.7002|5889.75|5899.4502|5913.1001|5858.7998||5862.0498|5812.75|5869.7998|5826.1499|5768.6001|5682.2002|5827.5498|5904.8999|5930|5937.75|5967.6001|5921.8999|5817.2998|5768.5|5687.3999|5748.9502|5832.75|5908.3999|5980.6001|5865.9502|5974.1499||5962|6090.6001|6043.0498|6168|6251.6001|6275.3999|6245.7998|6280.4502|6251.3999|6142.75|6104.8501|6095.9502|5999.3501|5975|6001.1499|6061.8999|6083.1499|6051.25|6079.3501|5961.8501|6000.5|6041.8999|6030.7002|6143.6001|6191.8501|6063.25|6111.25|6073.25|6091.8501|6151.5|6106.25|6114.4502|6089.6001|5975.25|5952.7998|5987.3501|5990.9502|5973.8999|5917.3999|5944.8999|5962.6001|5943|5855|5794|5831.7002|5773.1499|5745.75||5629.7002|5597.9502|5594.8501|5573|5479.6001|5482.1499|5466|5394.0498|5407.25|5401.3999|5468.1499|5453.9502|5499.75|5537.9502|5524.25|5532.7002|5473.5498|5411.6499|5411.8501|5442|5402.7998|5401|5441.7002|5465.4502|5416.2002|5425|5443.8999|5421.1001|5410.75|5347.2002|5384.75|5373.5498|5398.4502|5386.75|5416.1001|5414.6499|5376.2002|5345.6001|5364.6001|5366.8999|5349.2002|5355.1499|5368.3501|5349.7002|5322.1499|5272.2002|5219.2998|5262.3501|5212.3501|5213.8999|5228.1499|5281.5498|5230.8999|5301.4502|5236|5281.9502|5282.5|5272.2002|5307.5498|5218.4502|5233.4502|5197.2998|5185.5498|5160.5498|5091.1001|5058.3999|4982.5|4963.4502|5008.3501|5105.1001|5082.3999|4994.2998|4945.5|5056.6001|5029.4502|4959.7998|4880.5|4775.1001|4913.4502|4903.5|4926.1499|4901.1001|5044.5|5040.7002|5068.1499|5150.1499|5120.5498|5094.5|5151.3999|4985.75|5067.6499|5100.6001
00426|17949|/indices/cnx-200|INDICES:IN|3001.1699|2989.3|2939.74|2934.6499|2980.0701||3015.5||2957.0601|2984.1699|3010.9199|3007.7|3012.8401|3004.46|2963.1201|2958.6499|2940.2|2909.78|2888.8301|2872.3601|2815.0901|2793.76|2763.02|2738.3|2744.1799|2776.79|2803.0701|2771.1399|2812.3799|2774.75|2799.8101|2815.0701|2807.1599|2778.75|2815.6899|2813.27||2806.5701|2713.3701|2700.01|2681.8601|2769.77|2785.8999|2811.8401|2785.97|2832.6799|2800.26|2796.6101|2784.73|2706.21|2659.71|2668.3999|2712.1899|2759.1001|2762.9299|2821.8601|2777.8899|2771.1799|2818.1201|2818.53|2872.3701||2921.0901|2946.5901|2922.5901|2926.99|2917.5|2927.46|2897.8401|2904.79|2953.1101|2999.45|2945.4299|2951.22|3024.29|3096.6001|3119.54|3154.23|3161.3999|3147.49|3125.8501|3105.24|3075.1201|3076.3|3085.4099|3073.1699|3077.6899|3083.5901|3057.0901||3059.27|3037.1001|3068.3|3043.1101|3011.55|2965.5901|3047.8999|3089.79|3103|3107.8101|3129.74|3105.0601|3047.3799|3020.28|2980.6899|3017.3999|3064.74|3103.0601|3140.03|3083.47|3139.6299||3135.3799|3202.1101|3180.6001|3247.4099|3291.24|3301.05|3286.4299|3301.6799|3286.23|3232.6899|3213.1201|3208.1299|3156.3201|3146.6001|3163.0801|3192.3999|3203.77|3187.04|3199.27|3140.0901|3159.53|3177.8201|3173.28|3230.6599|3255.1399|3193.0601|3218.46|3199.8999|3210.7|3239.98|3214.4099|3214.6201|3201.5801|3143.47|3134.8101|3152.8501|3153.8799|3144.5701|3115.1001|3128.74|3140.1599|3135.27|3093.1001|3059.8401|3081.71|3056.51|3046.6201||2991.52|2974.6499|2973.1201|2962.27|2914.21|2909.78|2901.51|2855.51|2864.6001|2862.25|2896.8101|2891.27|2918.4399|2938.48|2928.6599|2932.46|2901.47|2870.1899|2868.8401|2883.49|2862.8301|2861.5901|2882.1599|2895.46|2868.5701|2871.4199|2878.77|2869.1299|2861.6599|2828.54|2843.5701|2838.96|2850.9199|2844.4399|2862.3999|2863.03|2844.46|2829.0701|2839.24|2839.3701|2829.1799|2833.26|2839.95|2829.73|2817.5701|2792.71|2765.25|2784.9199|2759.6699|2757.9299|2765.6201|2789.8101|2764.52|2798.8999|2764.8301|2788.3701|2788.3401|2781.0901|2796.7|2752.1699|2760.21|2745|2739.5901|2722.9199|2690.45|2674.1899|2636.8601|2625.75|2645.27|2695.1399|2685.51|2641.3899|2615.6599|2672.1599|2646.53|2608.1399|2569.6299|2521.72|2595.2|2591.5601|2608.95|2598.3301|2675.25|2672.5901|2685.3999|2725.04|2707.21|2695.3701|2726.1799|2642.21|2687.47|2697.9099
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4603.0498|4574.8999|4471.8501|4474|4539.2002||4605.8999||4524.5|4590.6499|4616.0498|4616.5498|4610.7998|4597.7998|4526.7998|4535.7002|4478.4502|4440.5|4390.0498|4385.1001|4278.3999|4229|4171|4126.8999|4125.3501|4179.5498|4231.5498|4168.6499|4247.5|4170.8999|4219.5498|4259.2998|4246.9502|4202.1001|4264.3501|4259||4248.5|4086.95|4050.8|4013.6499|4169.0498|4184.1499|4237.2002|4180.75|4234.75|4172.25|4174.5|4156.7998|4027.55|3966.8999|4006.45|4062.25|4110.75|4097.7998|4199.7002|4121.8999|4099.0498|4154.2002|4173.4502|4257.2998||4314.3501|4360.8999|4325.1001|4346.7002|4344.2002|4364.0498|4300.2002|4319.3999|4414.0498|4506.9502|4403.4502|4394.0498|4503.6001|4633.6001|4658.6499|4742.75|4770.1499|4746.8501|4709.8501|4658.9502|4600.6499|4596.8999|4617.8999|4591.1001|4597.25|4601.4502|4539||4549.8999|4505|4579.6001|4536.8999|4500.5498|4416.8501|4537.8501|4627.8501|4615.8999|4604.0498|4602|4537.25|4412.2998|4414.75|4349.6499|4405.4502|4444.75|4513.0498|4593.8999|4509.8501|4586.1499||4582.3999|4700.1001|4700.3501|4844|4909.3501|4920.5|4897.2998|4946.8999|4920.1001|4813.6001|4776.6001|4770.7002|4685.0498|4660.75|4681.5498|4739.3999|4768.8501|4718.6499|4768.2002|4676.3501|4707.5|4753.75|4766.9502|4846.2998|4857.8501|4724.5498|4789.6001|4765.6499|4788.8999|4823.9502|4768|4786.5|4776.1499|4649.75|4611.9502|4625.5498|4635|4601.25|4524.0498|4563.3501|4557.7998|4537.8501|4449.1499|4372.4502|4378.8999|4326.8999|4304.0498||4199.0498|4161.5|4149.1499|4154.8999|4070.5|4063.3|4050.3501|3978.8501|4001.2|3993.95|4050.8501|4035.2|4066.6001|4116.75|4109.5|4121.7002|4071.55|4024.2|4005.6499|4043.05|4008.45|4030.6499|4081.2|4124.7002|4087.6499|4085.05|4101.7998|4083.2|4074.8999|3996.6001|4021.45|4000.95|4028.6499|3994.95|4020.6001|3998.8999|3960.8|3933.1001|3962.3|3995.7|3990.3501|3999.5|3998.3|3988.1001|3966.7|3911.25|3852.8501|3914.3999|3877.3501|3888.1001|3901.6499|3953.3501|3914.1499|4003.95|3922.3501|3976.3|3990.8999|3992.3|4057.5|3949.1499|3937.95|3908.3501|3884.8|3874.75|3788.2|3746.6499|3681.8999|3668.6001|3702.25|3816.6001|3798.8999|3701.05|3656.2|3792.55|3785.3|3665.45|3600.3999|3496.8999|3659.6001|3643.25|3672.3999|3683.1499|3851.75|3840.55|3902.3|3980.8|3956.8999|3933|4008.5|3811.05|3893.25|3960.95
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4711.5498|4694.7002|4617.7002|4609|4679.7998||4730.5||4643.1001|4684.5|4727.3501|4718.6001|4722.8501|4707.2002|4640.0498|4626.4502|4598.4502|4549|4518.2998|4493.3501|4406.6499|4373.3501|4326.5|4289.2998|4298.3999|4346.8999|4386.4502|4334.7002|4399.6499|4343.7002|4382.2002|4404.2998|4390.6001|4346.5498|4403.75|4400.7002||4391.75|4247.1499|4226.75|4201.2002|4338.75|4363.4502|4403.2002|4365.2998|4440|4391.3501|4384.6001|4365.75|4240.4502|4164.2998|4178.2998|4255.7002|4332.1001|4339.5498|4429.8999|4362.3501|4352.1499|4424.6001|4427.5|4514||4589.5|4628.7002|4592.7002|4597.7002|4583.8501|4598.3501|4553.6499|4566.75|4639.7998|4709.8501|4624.9502|4636.2002|4750.75|4865.0498|4903.1001|4957.1001|4967.2998|4940.9502|4904.6499|4873.5498|4827.5498|4827.8999|4839.8999|4821.1499|4827.7002|4834.7998|4792.7998||4794.9502|4760.2998|4808.7998|4765.6001|4713.2998|4639.1001|4774.4502|4844.0498|4867.1499|4875.7998|4916.2002|4876.2998|4781.3999|4736.4502|4677.5|4742.8501|4819.0498|4877.0498|4936.8501|4850.5498|4940.0498||4936.1001|5042.7998|5012.2998|5119.5|5186.1499|5198.2998|5174.25|5197.0498|5170.75|5091|5060.8501|5052.9502|4972.9502|4962.3999|4986.7002|5031.1001|5046.9502|5018.7002|5035.8999|4946.0498|4975.25|5001.7002|4998.7002|5084.75|5121.7998|5027.4502|5064.9502|5032.6499|5052.8999|5091.0498|5046.7002|5039.6499|5018.7998|4925.1499|4926.0498|4960.6499|4958.3999|4934.2002|4891.5498|4909.1001|4925.9502|4930|4876.5|4824.1499|4861.2998|4828.5498|4813.25||4740.3501|4720.75|4712.1499|4693.7998|4623.6499|4610.9502|4603.4502|4537.25|4557.6001|4550.8999|4592.75|4582|4624.8501|4655.75|4629.5498|4631.8501|4600.5498|4558.5|4554.4502|4576.3999|4544.7002|4535.3999|4557.7002|4579.6499|4539.8501|4543.2002|4551.8501|4535.8501|4523.5|4475.1499|4490.3999|4494.6001|4508.8999|4497.5|4523.25|4528.6499|4499.1499|4474.75|4488.9502|4490.0498|4468.4502|4479.25|4491.3501|4474.7002|4461.5498|4424.3501|4385.8999|4413.7002|4379.6499|4382.5498|4386.3501|4420.7002|4383.75|4429.25|4365.8501|4372.3501|4379.75|4368.7002|4388.7002|4328.6499|4344.2998|4319.9502|4314.7998|4299.0498|4247.25|4228.9502|4172|4152|4190|4263.4502|4253.1499|4189.75|4149.1001|4226.6001|4186.7998|4125.75|4070.55|4001.8999|4110.7998|4101.6001|4133.4502|4106.3999|4217.3999|4213.25|4236.6499|4290.6001|4263.8999|4250|4298.6001|4182.25|4256.75|4271.5
00430|17946|/indices/cnx-midcap|INDICES:IN|8313.9502|8304.9004|8204.75|8197.2998|8317.8496||8349.0498||8229.9502|8288.2998|8419.0498|8342|8306|8226.7002|8129.1001|8040.1499|8031.7998|7902|7866.5498|7824.1499|7747.2002|7701.1001|7644.8999|7582.9502|7592.25|7640.8999|7639.7002|7533.8999|7653.7998|7605.6001|7661|7676.8999|7631.8999|7552.2998|7654.2002|7635.0498||7609.5498|7370.1001|7354.7998|7354.1001|7611.7002|7663|7754.6499|7699.3501|7831.6499|7746.75|7741.0498|7716.7998|7483.8999|7323.5498|7285.3501|7505|7691.8999|7751.2998|7846.7998|7756.3501|7776.2002|7922.5|7880.7002|8067.2998||8242.6504|8284.0996|8215.8496|8202.0498|8172.7002|8157.3999|8136.7002|8211.25|8325.0498|8377.4004|8260.0498|8286|8487.5996|8686.7002|8790.4004|8900.1504|8919|8857.2002|8751.8496|8704.4004|8647.4502|8665.2002|8698.75|8685.9502|8711.7002|8702.75|8631.5996||8665.0996|8631.2002|8743.0498|8634.75|8511.5498|8375.5996|8687.75|8840.1504|8959.2998|9011.25|9176.5996|9128.6504|8907.5|8780.5996|8689.6504|8862.2002|9084.75|9211.9004|9296.5498|9191.8496|9347.9502||9337.3496|9496.0498|9458|9661.5498|9782.8496|9752.8496|9698.4502|9720.3496|9673.4502|9601|9561.0996|9497.1504|9360.7002|9388.7998|9458.7002|9499.2998|9500.75|9450.3496|9435.4502|9308.9004|9314.3496|9316.9502|9346.5996|9487.0498|9502.2998|9398.4004|9467.4502|9403.8496|9469.9004|9526.8496|9415.2002|9381.5996|9323.5498|9164.25|9206.4502|9270.0498|9257.6504|9229.5996|9141.8496|9142.3496|9160.9004|9235.5498|9162.0996|9029.6504|9135|9140.2002|9183.5||9085.25|9030|9015.0498|9020.8496|8923.3496|8861.0996|8783.2002|8679.8496|8737.4502|8757.7998|8829.25|8834.5498|8942.2002|9002.3496|8930.8496|8920|8832.8496|8754.9004|8716.1504|8710.5498|8610.2002|8575.9004|8612.7002|8654.4502|8546.2998|8531.6504|8521.1504|8532.6504|8499.25|8415.2998|8380.2998|8378.8496|8366.8496|8353.2002|8423.3496|8453.0996|8427.7002|8385.4004|8422.0996|8394.9004|8349.7002|8346.7998|8373.2002|8315.9502|8301.0996|8231.5498|8154.8999|8155.75|8105|8091.1499|8109.3999|8130.8501|8095.8999|8158.5|8061.7002|8109.0498|8107.75|8044.9502|8079.1001|7991.75|8027.1001|7995|7967.1499|7953.2002|7892.2998|7880.7002|7783.1499|7741.9502|7785|7890.25|7848.75|7725.5498|7658.75|7755.9502|7690.7002|7549.3501|7474.25|7389.4502|7588.6499|7581.8999|7691.7002|7685.0498|7916.2002|7902.3999|7912|7965.7002|7847.6499|7819.5498|7931.5498|7769.5|7955.0498|7984.6499
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2590.8|2587.6499|2551.5|2546.2|2582.3999||2595.1001||2559.3999|2592.6001|2642.8501|2624.8501|2610.55|2573.75|2536.8|2505.25|2509.1499|2461.45|2456.55|2443.6001|2413.25|2396.1001|2372.8501|2351.25|2363.1499|2380.1001|2382.05|2355.3999|2402.95|2379.55|2415.3|2424.55|2401.7|2367.8|2408.25|2405.1499||2401.3501|2311.3999|2300.3|2309.1499|2408.2|2434.45|2461.3501|2421.3999|2482.7|2453.2|2459.05|2449.5|2369.5|2307.6499|2282.3|2382.95|2470.7|2493.8501|2532.55|2509.3999|2504.1001|2553.6499|2548.45|2625.95||2713.55|2725.6001|2691.6499|2696.3999|2684.5|2683.8999|2663.6001|2688.2|2736.7|2747.1001|2690.8999|2708.8501|2783.6499|2868.1001|2912.8|2951.8501|2958.05|2917.3501|2876.75|2864.45|2843.6001|2852.75|2861.95|2844.6001|2860.8999|2867.05|2838.7||2843.1499|2825.8501|2875.1499|2837.95|2783|2739.95|2859.1499|2911.95|2927.3501|2936.8|3013.6001|3007.05|2921.75|2898.1499|2863|2927.6499|3001.8|3033.8501|3061.55|3029.8501|3093.1499||3074.5|3141.75|3128.25|3212.8|3256.6499|3229.1001|3216.8999|3218.05|3207.55|3171.05|3151.95|3130.45|3085.45|3096.55|3132.8|3130.5|3135.8501|3125.3|3125.2|3081.1001|3082.55|3087.95|3096.8501|3146.5|3160.5|3115.1001|3132.3999|3099.75|3120.1499|3151.1001|3119.5|3101.05|3066.75|3003.8501|3029.6499|3046.75|3042.8999|3031.75|3004.55|3000.05|3003.8999|3031.95|3004.95|2944.2|2988.1001|2984.8501|3004.75||2977.1001|2954.45|2949.3999|2948.1499|2907.3999|2884.05|2861|2816.2|2831.1001|2829.7|2858.6001|2872.2|2903.6001|2918.8999|2891.55|2899.5|2875.45|2843.7|2841.8999|2834|2798.3|2801.25|2834.7|2850.5|2820.55|2820.3|2828.8501|2837.3501|2829.2|2796.1001|2791.2|2801.45|2803.05|2798.25|2828.1499|2835.45|2823.2|2803.05|2807|2797.2|2789|2793|2809.75|2791.05|2787|2761.55|2739.3999|2743.95|2722.75|2738.75|2744.8999|2766.5|2753.75|2778.3999|2744.25|2760.5|2754.8501|2744.45|2761.8|2718.6499|2739.5|2733.3501|2731.8501|2713.3999|2682.2|2684.6001|2642.1001|2627.1001|2649.25|2691.2|2676.8999|2636.05|2612.05|2654.3999|2629.3999|2580.6499|2557.8999|2522.8999|2607.8|2601.45|2630.25|2631|2716.75|2717|2728.6499|2767.45|2736.25|2728.55|2759.95|2689.3|2778|2790.3
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|11532.8496|11602.7002|11487.8496|11475.25|11606.2002||11618.5996||11437.5|11544.3496|11714.5|11638.0498|11624.7998|11495.5996|11360.9502|11279.5498|11272.7998|11081.6504|11027.5|10943.0996|10808.2002|10736.0498|10659.3496|10577.7998|10616.5996|10718.1504|10739.9004|10596.9004|10772.7998|10693.0996|10790.4502|10832.5498|10779.25|10685.5996|10807.2002|10802.5996||10803.2002|10448.8496|10407.4004|10339.5996|10688|10766.1504|10880.25|10807.0996|11004.7002|10872.8496|10860.6504|10799.7998|10406.25|10197.8496|10161.5|10452.5996|10688.0996|10727.8496|10870.3496|10741.75|10737.0498|10915.6504|10854.8496|11120.3496||11383.7002|11484.5498|11403.6504|11352.3496|11326.2002|11255.5|11209.5|11293.9004|11460.9004|11501.4004|11321.7998|11331.1504|11642|11874|12063.5|12205.0996|12261|12232.0498|12089.4004|12016.3496|11914.1504|11925.9502|11984.8496|12014.4502|12093|12095.2002|11967.6504||11991.4004|11959.5498|12142.0498|11968.1504|11763.0996|11620.7002|12029.4502|12248.2998|12405|12500.1504|12683.9004|12637.2998|12338.7998|12057.5996|11846.7998|12129.7998|12505.5|12743.7002|12870.5|12671.5|12906.75||12858.8496|13095.5|13016.2002|13317.4502|13524.5498|13555.1504|13476.5|13503.8496|13456.5|13352.7002|13307.9004|13207.8496|13030|13037.2998|13107.4502|13149.6504|13168.75|13182.4502|13166.2998|12927|12942.3496|12955.7998|12953.7002|13183.2998|13200.5996|13071.5498|13210|13066.4502|13125.9502|13187.3496|13038.1504|12997|12846.3496|12585.2998|12707.8496|12745.4502|12725.7998|12691.2998|12590.5996|12609.4502|12644.5996|12697.1504|12583.2998|12398.2998|12539.5|12483.4004|12509.3496||12295.3496|12229.75|12231.8496|12239.5996|12078.5996|12038.7998|11983.2002|11797.5996|11828.5498|11825.4004|11945.75|11929.4502|12062.5498|12145|12105.7002|12112.2998|12002.6504|11899.7002|11857.1504|11883.7998|11759.5|11691.5|11787.3496|11821.4502|11687.6504|11717.1504|11738.2998|11748.7998|11698.75|11564.25|11606.25|11583.0498|11549|11526.1504|11577.75|11637.4004|11598.4004|11539.2002|11587.0498|11535.5|11468.8496|11465.7998|11480.7002|11428.75|11400.9502|11352.5498|11266.9004|11308.75|11232.7002|11239.9502|11270.4004|11304.4502|11254.7998|11335.75|11180.2998|11220.5498|11199.8496|11137.0996|11199.9004|11020.6504|11083.5498|11062.7002|11028.5498|10969.5996|10914|10930.1504|10789|10682.9004|10759.6504|10921.7998|10896.0498|10729.5996|10631.7002|10821.75|10681.2998|10459.75|10355.2002|10180.25|10497.7002|10507.0996|10624.25|10600.9502|10882.5498|10902.0996|10895.2998|11038.4502|10892.8496|10775.2002|10894.3496|10637.25|10915.5996|10975.9004
00433|17948|/indices/cnx-smallcap|INDICES:IN|3866.8401|3811.73|3787.54|3787.54|3845.8701||3843.28||3782.78|3823.24|3873.96|3837.1599|3804.8301|3749.01|3650.0601|3583.74|3584.1699|3526.23|3512.8401|3499.72|3457.0701|3430.97|3419.1201|3395.8301|3403.53|3423.51|3434.9299|3373.9099|3426.76|3417.1299|3448.9099|3459.25|3447.0601|3422.3|3449.8401|3449.1599||3460.78|3351.27|3344.25|3344.54|3433.73|3448.6599|3468.9099|3470.75|3525.79|3500.02|3489.3601|3491.8301|3357.5801|3267.72|3285.6799|3427.6799|3509.79|3541.9099|3580.47|3545.21|3556.01|3603.3999|3611.22|3718.2||3776.9199|3801.5701|3767.1001|3751.24|3748.47|3733.72|3731.1101|3783.73|3844.5|3872.6599|3795.8301|3839.71|3918.8401|4028.52|4079.48|4135.8198|4141.8301|4101.0098|4047.6499|4027.8401|4009.3701|3993.77|3996.9099|3986.6699|3988.1599|3972.71|3943.72||3922.21|3902.8601|3944.1499|3879.4299|3801.74|3725.75|3902.95|4020.1499|4068.6599|4082.04|4193.8198|4136.2402|4035.53|3986.25|3988.72|4162.46|4203.5601|4234.7002|4313.25|4264.3999|4345.4102||4368.5601|4467.9302|4478.2798|4574.4902|4619.6802|4609.7998|4576.9199|4584.1299|4539.0698|4516.9199|4484.8398|4489.4902|4462.25|4503.9399|4526.6201|4564.0498|4558.5898|4509.3999|4492.3599|4442.1802|4446.75|4435.02|4465.1499|4499.1299|4528.9199|4478.4302|4490.4302|4428.8301|4450.7202|4489.54|4442.98|4403.54|4377.1201|4302.9502|4303.1899|4312.1499|4316.4302|4303.29|4266.8999|4278.6602|4305.4399|4363.9902|4342.96|4286.79|4317.1001|4321.3501|4353.3301||4328.7402|4292.3501|4272.8599|4260.8901|4193.4399|4144.8198|4110.1899|4030.8999|4054.9299|4057.3701|4094.3601|4092.03|4160.1699|4177.7598|4141.8599|4132.6099|4106.1099|4072.8501|4040.1101|4041.76|4014.7|4009.6201|4012.9399|4034.76|3949.4399|3938.3601|3931.78|3922.6699|3893.3101|3845.0901|3837.78|3836.01|3836.9199|3836.21|3872.55|3869.6699|3845.1499|3819.78|3831.0901|3846.6201|3826.23|3825.96|3842.97|3821.3899|3794.9199|3758.5901|3740.1001|3745.3|3723.25|3712.53|3687.6899|3695.98|3682.45|3700.98|3665.3899|3688.76|3685.6599|3657.99|3652.1699|3616.24|3627.6201|3618.26|3603.1499|3575.3999|3542.5901|3519.45|3477.51|3474.9199|3501.3401|3540.99|3535.6101|3503.0601|3478.46|3509.47|3498.5601|3461.6299|3431.5701|3373.78|3465.3999|3451.4299|3496.79|3512.4299|3595.77|3588.71|3611.8501|3664.9099|3633.75|3628.8101|3640.71|3565.9099|3652.6001|3661.02
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|7235.3301|7225.8701|7141.9199|7116.1201|7209.1699||7223.6201||7123.5698|7173.5|7264.29|7193.8701|7160.4102|7099.6899|6982.9399|6873.3999|6853.8198|6751.9902|6749.8101|6721.5601|6655.2998|6603.7998|6543.54|6492.2998|6509.6802|6537.4702|6556.4502|6467.8599|6561.48|6529.2798|6599.79|6604.7202|6562.0498|6499.1499|6592.1201|6598.9502||6577.29|6373.23|6353.52|6367.79|6558.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|8878.5703|8875.7998|8762.6504|8737.0596|8808.1602||8823.46||8709.9102|8772.5498|8897.1904|8786.9404|8718.7197|8594.6904|8358.1904|8175.8901|8158.6699|7982.8398|8011.6299|8001.6299|7920.8398|7868.1299|7817.6499|7775.3599|7797.7998|7859.27|7889.6201|7791.3301|7920.7202|7899.8101|7989.6899|8009.6499|7944.8501|7884.8599|7998.9902|8019.8799||8003.0601|7817.3198|7789.4702|7814.04|8036.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|5921.6001|5898.8398|5800.0498|5787.9502|5872.8901||5951.6699||5832.5698|5891.1001|5939.1899|5937.3599|5950.0601|5941.7002|5860.71|5855.5298|5818.3398|5759.5098|5710.7202|5678|5558.0298|5517.3101|5453.8301|5409.5098|5419.7798|5490.3501|5543|5479.8198|5563.9502|5485.7998|5532.5601|5566.71|5553.0801|5492.52|5567.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2415.54|2406.8899|2368.3701|2363.46|2397.24||2426.6001||2380.04|2402.6699|2424.0801|2421.02|2424.77|2418.4299|2384.95|2378.6899|2366.04|2341.5901|2323.8301|2310.5801|2265.3999|2248.8899|2223.6001|2205.45|2209.71|2237.8401|2257.6899|2231.6799|2264.9399|2234.96|2254.6599|2267.53|2261.3201|2236.0901|2266.3301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|7582.27|7557.8501|7438.9702|7424|7527.54||7609.98||7470.5698|7538.2002|7605.8101|7592.7402|7597.0898|7573.0498|7464.4302|7437.2598|7397.71|7318.1499|7267.5698|7229.4502|7095.8501|7043.6401|6969.3101|6912.6899|6925.8101|7006.6899|7065.1099|6982.7598|7084.25|6997.96|7060.6401|7097.2998|7075.8101|7000.5498|7090.3599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|329.08|326.19|322.05|323.75|325.11|326|327.16|323.61|325.99|329.15|327.05|326.73|324.22|324.64|322.58|320.66|319.53|315.59|315.22|316.39|313.8|311.45|309.4|307|301.35|301.62|305.39|302.59|311.56|312.07|316|317.89|318.7|314.33|313.4|311.73|310.76|315.39|308.88|311.74|306.06|309.15|310.5|316.07|318.49|318.27|319.43|318.02|320.34|317.81|320.6|325.15|328.89|329.86|330.96|330.96|330.96|327.41|327.31|332.37|332.46|333.06|328.58|329.37|329.73|331.41|335.76|335.35|333.7|334.9|337.21|336.43|335.31|333.72|337.2|337.77|334.98|334.01|333.43|329.33|331.75|331.63|328.87|325.73|323.81|323.43|324.43|324.49|323.27|325.61|324.59|324.95|328.39|328.34|328.27|330.79|329.88|328.98|327.35|326.68|328.7|327.79|324.29|324.33|323.97|324.67|322.12|321.42|328.68|328.71|330.25|329.65|329.65|331.92|333.26|339.28|338.4|341.4|339.19|333.35|333.35|331.04|329.36|327.99|323.28|322.53|322.36|326.17|328.97|327.09|327.04|327.64|329.29|328.64|330.55|328.57|328.87|322.5|324.29|323.17|324.49|327.01|324.6|323.81||319.27|320.46|318.7|320.23|318.47|316.98|317.6|317.5|316.09|316.29|315.64|315.93|313.62|315.69|312|312|311.07|313.22|312.99|309.42|307.79|307.4|303.52||302.18|301.08|301.14|300.37|301.16|302.39|303.67|301.66|302.11|303.15|304.01|301.83|304.25|308.51|310.16|310.16|311.36|311.46|312.36|313.24|309.63|310.52|309.28|308.77|307.07|306.91|304.98|302.98|305.46|304.29|305.74|304.49|305.38|302.7|301.95|301.36|298.83|294.63|297.21|295.08|294.94|292.24|293.86|293.86|298.16|295.17|294.32|297.36|297.78|299.24|294.04|294|294.22|290.91|290.81|288.15|285.78|282.58|282.79|282.77|289.26|288.03|281.29|279.71|285.21|283.1|283.1|278.57|274.26|282.66|280.62|285.46|288.2|295.12|293.72|296.2|297.77|298.64|295.47|298.75|291.72|294.81|295.96
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2198.54|2169.9099|2122.6799|2137.72|2140.5|2141.0601|2121.9199|2089.3999|2122.3899|2127.97|2122.1399|2126.71|2130.4299|2115.8701|2121.01|2106.7|2091.3799|2072.1299|2056.3899|2054.04|2036.78|2012.1801|2013.66|2003.42|1981.13|1959.03|1957.97|1923.92|1971.23|1955.54|1981.58|2001.47|1996.3199|1980.27|2004.6801|1970.66|1928.24||1939.3|1963.4301|1949.88|1961.63|1969.92|2005.3|2013.14|1977.22|1989.11|2010.52|2014.59|1977.1899|2008.5|2045.58|2069.7|2081.74||||2072.03|2069.73|2107.8701|2115.01|2110.46|2086.6699|2082.1599|2069.9199|2106.6599|2115.6899|2096.48|2099.8501|2108.1699|2089.48|2094.95|2088.3201|2080.8101|2086.2|2077.6101|2082.55|2085.1399|2070.0801||2051|2043.49|2033.3199|2022.1899|2029.6|2037.53|2038.11|2037.09|2020.28|2026.3|2009.24|2017.48|2009.05|1996.59|1986.14|1988.96|1955.72|1962.52|1953.64|1957.26|1950.26|1929.3199|1904.63|1895.54|1901.8|1927.6801|1925.98|1928.9399|1944.34|1940.96|1927.86|1897.11|1899.13|1913.8101|1913.12|1914.73|1967.85|1947.46|1942.41|1938.96|1942.5|1935.97|1918.04|1914.74|1882.95|1907.87|1909.54|1919.41|1915.71|1897.3101|1874.6899|1870.4399|1857.3199|1875.42|1902.29|1899.76|1876.15|1868.04|1889.91|1897.0699|1900.85|1903.95|1878.9399|1879.29|1876.73|1872.8101|1866.45|1855.97|1860.83|1846.6||||1832.63|1827.35|1811.85|1823.88|1815.25|1818.86|1802.58|1784.36|1779.22|1787.74|1792.42|1780.02|1775.73|1764.6899|1742.75|1760.13|1729.5601|1729.76|1734.79|1760.53|1767.71|1775.54|1779.64|1761.99|1755.03|1743.3101|1746.24|1721.75|1758.1899|1781.13|1790.17|1783.83|1783.86|1789.26|1790.6|1782.27|1759.33|1770.88|1773.47|1768.3101|1769.0699|1758.0601|1735.53|1748.78|1736.77|1731.95|1738.45|1751.29|1758.01|1735.08|1734.05|1723.01|1698.64|1675.65|1684.9399|1675.37|1671.8199|1686.24|1698.29|1707.76|1732.03|1729.84|1739.87|1725.8199|1731.48|1739.6801|1711.95|1707.92|1705.33|1690.03|1690.6|1675.34|1651.7|1647.22|1651.48|1637.97|1664.13|1661.84||1630.4|1641.25|1622.78|1607.5|1582.12|1560.83|1604.9301||1600.1801|1630.08|1643.24|1651.51|1695.63|1694.58|1663.03|1670.24|1677.63|1647.5|1684.71|
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|294.32|290.38|283.22|284.83|285.85|286.29|283.96|279.28|283.73|284.31|283.83|284.9|285.76|283.92|284.55|282.71|280.71|277.84|275.78|275.25|272.24|268.98|269.56|268.51|266.25|263.7|263.22|257.81|264.36|259.92|263.75|267.2|266.75|264.81|269.18|264.05|258.45|259.82|259.82|262.79|261.18|262.67|263.66|268.16|269.39|264.67|265.82|268.99|269.57|263.38|267.69|273.24|276.5|278.33|276.84|276.84|276.84|276.84|276.44|282.13|282.6|282.09|278.21|277.61|275.74|280.97|282.58|279.52|279.9|280.84|277.88|278.47|277.27|276.06|277.81|276.97|277.76|278.26|276.22|273.61|273.61|272.75|270.95|269.24|270.58|271.68|271.7|271.48|269.63|269.61|266.54|267.8|267.14|265.25|263.68|264.16|259.16|260.33|258.75|259.06|257.1|253.55|250.49|249.93|250.35|253.47|253.51|253.08|255.06|253.83|251.68|247.77|248.53|249.88|248.57|247.7|255.3|252.13|252.01|251.57|251.38|250.07|247.91|247.38|242.82|246.28|246.4|248.24|248.08|245.75|242.36|241.43|239.75|242.31|246.27|246.01|242.65|242.25|245.32|246.33|247.28|247.94|244.23|244.16||243.19|242.51|240.69|241.69|240.22|238.95|238.95|238.95|238.95|238.21|235.95|237.76|236.53|236.78|234.24|231.87|231.51|233.1|233.24|231.25|230.83|229.73|227.36||225.96|225.82|226.41|230.09|230.86|231.68|232.51|229.5|228.81|227.41|228.01|224.89|230.02|232.99|234.08|233.23|233.43|234.05|234.42|233.12|230.01|232.18|232.65|231.98|231.77|230.44|227.25|228.8|226.44|225.78|226.75|229.06|230.13|226.76|226.57|225.08|221.41|217.93|219.5|217.68|217.02|218.47|220.72|222.74|225.69|225.9|227.71|225.68|226.61|228.02|224|223.64|223.55|221.13|221.36|219.16|215.31|214.83|215.9|214.35|217.88|217.28|212.86|212.86|214.46|212.47|210.1|206.65|204.62|209.84|208.39|208.39|212.16|214.3|215.29|221.28|221|216.72|217.77|219.52|215.62|220.59|225.21
00447|38016|/indices/kosdaq|INDICES:KR|529.58|532.25|526.62|528.52|534.58|531.47|528.7|525.11|533.11|534.2|534.97|533.98|537.66|534.9|532.06|525.42|520.21|514.19|512.74|514.57|513.7|510.17|507.8|506.53|494.79|487.81|492.36|489.44|502.98|518.55|522.17|522.7|524.99|518.77|518.79|510.94|503.46||504.46|509.33|501.11|507.16|512.06|520.59|518.55|511.08|520.08|520.88|520.35|517.73|522.7|525.74|531.47|531.09||||524.5|521.38|527.46|528.63|524.71|522.96|527.09|525.75|533.36|532.97|529.02|533.01|535.2|534.27|535.43|533.67|533.98|530.84|527.64|523.81|521.35|518.05||510.69|502.31|494.95|496.68|499.63|502.39|505.01|506.67|497.95|510.74|511.71|514.69|515|513.41|509.2|506.45|502.8|504.49|502.54|502.13|505.94|502.48|498.39|494.33|493.56|508.28|505.32|511.58|515.98|517.04|514.13|505.74|503.04|504.83|509.35|524.05|528.27|526.93|528.47|528.66|531.53|525.89|523.93|527.98|526.45|527.36|528.59|526.64|525.86|523.12|522.66|520.21|514.59|516.19|509.59|504.59|499.12|494.08|496.8|497.08|496.14|497.33|493.55|493.78|495.06|492.75|489.61|487.74|486.29|485.15||||483.83|483.25|480.62|481.28|481.79|483.49|484.48|481.86|478.6|480.2|482.82|478.3|473|469.75|464.71|466.09|461.52|464.53|467.81|474.97|477.14|480.38|480.77|478.33|477.65|476.08|477.17|470.98|475.14|482.16|483.87|478.47|476.47|479.59|481.94|481.98|481.45|482.56|486.75|487.74|488.14|483.69|484.72|496.73|499.72|498.49|498.88|501.73|499.97|497.79|496.7|492.15|488.96|486.41|487.41|486.15|485.69|489.59|489.98|487.54|498.75|498.12|499.14|494.95|496.65|498.36|495.23|495.18|495.96|495.08|492.7|491.25|491.63|487|490.34|483.12|493.71|495.74||488.79|489.42|479.03|473.32|463|449.96|476.33||481.06|500.45|504.52|510.25|524.98|522.54|512.13|512.22|512.16|499.71|509.23|
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|291.16|287.19|280.43|282.14|282.8|283.15|280.68|276.13|280.49|281.05|280.45|281.35|282.03|280.01|280.73|278.87|277.04|274.22|272.13|271.66|268.93|265.67|266.05|264.89|262.39|259.8|259.44|254.29|260.69|256.83|260.59|263.8|263.33|261.44|265.42|260.48|254.96||256.36|259.28|257.69|259.21|260.13|264.55|265.8|261.23|262.56|265.4|266.02|260.4|264.57|269.9|273.16|274.9||||273.45|273.12|278.45|279.2|278.81|275.18|274.5|272.67|277.75|279.25|276.6|277.05|278.17|275.52|276.17|275.1|273.99|275.61|274.72|275.35|275.78|273.81||271.19|270.44|269.04|267.35|268.5|269.62|269.6|269.31|267.42|267.67|264.92|265.95|265.13|263.31|261.74|262.32|257.51|258.63|257.32|257.65|256.02|252.8|249.64|248.92|249.31|252.45|252.38|252.12|254|253.04|251.15|247.3|247.84|249.22|248.35|247.51|255.13|252.07|251.73|251.22|251.12|249.99|247.93|247.41|242.98|246.41|246.61|248.38|248.16|245.84|242.53|241.79|240.11|242.64|246.56|246.25|242.99|242.35|245.44|246.51|247.22|247.7|244.22|243.99|243.49|242.95|242.27|240.59|241.38|239.8||||238.29|237.64|235.37|237.14|235.98|236.34|233.93|231.53|230.94|232.45|232.77|231.04|230.66|229.41|226.81|229.63|225.52|225.39|225.99|229.42|230.2|231.17|231.88|228.9|227.96|226.51|227.01|223.96|228.98|232.04|233.14|232.35|232.39|233.14|233.38|232.22|229.25|231.16|231.56|230.93|230.87|229.5|226.23|227.88|225.84|225.32|226.34|228.39|229.27|226.14|225.86|224.44|220.78|217.45|219.12|217.47|217.01|218.65|220.85|222.54|225.55|225.63|227.45|225.59|226.45|227.69|223.77|223.45|223.34|221.34|221.43|219.22|215.73|215.26|216.08|214.38|218.03|217.58||213.02|214.34|212.1|209.83|206.62|204.83|210.27||208.78|212.43|214.42|215.36|221.08|220.8|216.78|217.63|219.1|215.09|220.21|
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|5472.29|5446.9902|5408.9102|5453.71|5418.8799|5419.1401|5424.4502|5377.3101|5396.8701|5430.0601|5373.3301|5345.3999|||5346.7002|5285.1899|5357.7998|5404.8501|5493.7798|5502.75|5473.5298|5448.02|5389.5898|5389.5698|5417.9399|5377.46|5481.8901|5411.27|5462.3999|5406.9502|5413.5601|5446.1401|5425.6802|5389.8398|5330.1699|5266.4399|5362.2402|5373.2002|5347.2998|5279.1299|5269.96|5235.27|5166.9702|5304.0801|5197.1201|5231.71|5196.1499|5100.4302|5087.25|5012.7798|4962.52|4820.3599||||||4830.4102|4816.6602|4749.4302|4695.3301|4619.1201|4540.6802|4636.8999|4739.8999|4699.9399|4873.7998|4750.1499|4728.3101|4942.0698|5043.77|5042.2402|5006.6299|5051.9502|5191.9399|5224.8198|5243.3701|5230.73||5155.5601|5044.6201|5022.0698|4934.7402|5046.6401|5205.7202|5307.1899|5420.1899|5461.5601|5409.48|5473.9702|5470.23|5464.1401|5482.79|5403.9302|5253.71|5186.4302|5294.8101|5295.3301|5224.8799|5299.7798|5333.5801|5306.3599|5294.7002|5458.1001|5444.8599|5452.8398|5414.1699|5261.9199|5332.6099|5236.5698|5080.8799|5001.9399|5197.3701|5367.2002|5227.25|5596.3799|5651.3901|5635.75|5598.48|5473.1001|5392.5601|5271.8101|5343.4902|5362.9399|5211.52|5145.5601|5124.1299|5158.0498|5107.2798|4985.8501|4930.6201|4892.2798|4865.7002|4708.3999|4789.48|4809.4702|4968.8301|4950.2598|4922.5898|4899.5698||||||4785.4902|4720.6299|4785.7002|4801.46||||4677.6802|4695.9399|4767.48|4766.8501|4888.0098|4982.8599|4967.4702|4886.0498|4837.02|4905.6299|4865.7798|4824.3101|4845.9102|4802.27|4698.73|4755.8501|4705.8799|4585.5098|4562.3501|4534.71|4626.3501|4565.8701|4522.6099|4621.5698|4611.6499|4618.3301|4573.4199|4471.54|4388.6201|4439.1099|4385.8101|4549.79|4480.6499|4396.1201|4372.5098|4320.9502|4389.7202|4299.0498|4296.21|4266.8501|4184.5801|4188.4702|4131.4702|4125.25|4059.3799|4053.1799|3930.96|3841.8301|3816.8|3916.1699|3878.6399|3934.1799|3886.27|3773.3701|3795.5901|3738.74|3627.29|3659.95|3685.54|3732.6499|3814.47|4053.1899|4139.8101|4207.9102|4205.5298|4207.4302|4169.3599|4067.74|4231.5498||||4277.1401|4297.8799|4288.8999|4180.6201|4119.6099|4133.3301|4098.8999|4129.5298|4061.45|4149.96|4281.0898|4264.1602|4182.71|4169.3999|4179.3501|3993.74|3918.5701|4007.1599|4007.4099|3981.29|4257.8101|4236.3999|4134.52|4239.79|4367.27|4453.1699|4533.8999|4662.8398
00456|40820|/indices/shanghai-composite|INDICES:CN|3026.6699|3007.04|2999.04|3057.3301|3050.53|3042.6399|3050.3999|3021.3701|3022.75|3030.02|3007.9099|3001.3601|||2967.4099|2928.1101|2955.77|2958.0801|2984.01|2977.8101|2946.71|2948.48|2919.1399|2909.1399|2906.8899|2897.3|2930.8|2896.26|2937.6299|2933.8|2957.1399|3002.1499|2999.9399|2996.21|2942.3101|2902.98|2913.8101|2918.9199|2905.05|2878.5701|2878.6001|2862.6299|2855.52|2932.25|2899.79|2926.96|2923.8999|2899.24|2899.1299|2827.3301|2818.1599|2774.0701||||||2798.96|2790.6899|2752.75|2749.1499|2708.8101|2677.4299|2695.72|2715.29|2677.6499|2758.1001|2708.98|2706.6599|2791.3401|2827.71|2821.3101|2804.05|2791.8101|2838.8|2824.2|2838.5901|2852.6499||2808.0801|2759.5801|2751.53|2732.99|2781.3999|2835.1599|2855.22|2877.8999|2904.1101|2852.9199|2893.74|2898.1399|2911.4099|2927.0801|2922.95|2841.04|2810.95|2848.55|2875.8601|2857.1799|2842.4299|2843.6101|2823.45|2820.1799|2866.3601|2871.7|2898.26|2859.9399|2828.28|2884.3701|2888.5701|2865.45|2838.8601|2894.54|3014.4099|2985.4299|3147.74|3115.3601|3135|3159.51|3129.5|3086.9399|3030.99|3045.4299|3054.02|2978.8301|2992.5801|2997.05|3041.54|3051.4199|2975.04|2983.53|3003.95|3001.8501|2955.23|2971.1599|2879.6399|2861.3601|2841.4099|2806.9399|2738.74||||||2655.6599|2610.6799|2611.3501|2627.97||||2591.55|2588.71|2598.6899|2602.47|2652.5|2688.52|2688.3201|2663.21|2656.3501|2695.29|2698.3601|2696.25|2655.3899|2655.78|2622.8799|2638.8|2652.6599|2610.74|2603.48|2596.5801|2650.3101|2639.3701|2642.3101|2687.98|2666.3|2671.8899|2661.71|2606.7|2575.47|2607.5|2595.27|2672.53|2658.3899|2620.76|2638.52|2627|2672.52|2637.5|2648.1201|2633.6599|2575.3701|2588.6799|2572.03|2562.4099|2535.3899|2528.73|2475.4199|2424.27|2424.3|2470.4399|2450.29|2490.72|2470.9199|2415.1499|2421.1201|2409.4199|2363.95|2382.8999|2373.79|2398.3701|2427.05|2535.28|2552.8201|2566.74|2569.8701|2588.7|2586.21|2513.22|2560.24||||2569.9399|2562.5801|2583.8701|2513.95|2511.73|2553.5901|2552.6599|2571.4199|2568.28|2592.1499|2655.77|2655.9199|2625.79|2622.6299|2673.4199|2583.52|2555.9399|2587.8101|2594.78|2559.9299|2696.6299|2710.51|2655.71|2647.5701|2698.76|2688.3799|2739.7|2857.1499
00457|942630|/indices/szse-component|INDICES:CN|12798.75|12753.8496|12799.2402|13001.3301|12965.75|12991.9199|13102.0801|12902.2197|12925.0498|13036.2305|12890.6602|12740.8701|||12699.4199|12562.9004|12661.2197|12677.6104|12875.5195|12942.0703|12771.4502|12845.5303|12667.2598|12643.7305|12721.9902|12650.6699|12865.75|12705.3203|12958.29|12848.0195|13004.8496|13158.2197|13144.1797|13140.8799|12893.8398|12698.1602|12880.2695|12948.7197|12902.4297|12633.8799|12578.4297|12492.7002|12473.3301|12872.4697|12613.1104|12788.3301|12884.8701|12711.5801|12737.7998|12292.4902|12170.5098|11807.9297||||||11991.5098|11994.6797|11894.2305|11795.3301|11599.6699|11446.3701|11488.9199|11639.96|11566.7402|12066.5498|11771.5898|11734.6201|12294.1699|12423.3398|12409.9805|12385.1699|12331.1602|12573.9404|12599.6602|12647.6299|12714.5098||12458.5498|12138.9004|12114.5596|12063.7998|12303.1904|12556.8398|12644.5801|12766.9502|12872.4502|12557.5498|12759.5996|12795.6797|12829.3604|12926.6104|12905.0195|12460.46|12353.2695|12615.4102|12657|12422.7803|12443|12409.0195|12310.3799|12336.29|12536.5498|12539.0098|12604.0801|12407.6602|12062.4102|12303.5498|12295.8496|12146.1504|11917.4902|12217.2695|12808.0898|12726.54|13684.9404|13705.6797|13714.29|13807.2998|13733.3604|13595.7305|13392.7002|13646.46|13743.7695|13367.2402|13445.0195|13452.1699|13729.96|13734.2002|13224.9805|13111.5195|13130.0098|12970.2002|12649.2695|12765.5|12507.71|12603|12373.2803|12237.6504|11911.3701||||||11468.54|11223.8604|11274.4902|11409.8096||||11210.7402|11150.3301|11208.25|11164.0195|11412.0996|11665.4102|11690.3496|11530.9902|11465.3496|11722.7803|11682.7002|11656.0801|11467.0898|11465.1504|11318.7402|11338.71|11303.3301|11034.7305|11009.4902|10963.9902|11214.2402|11078.8496|11090.46|11321.1699|11282.3301|11281.9697|11164.79|10886.5703|10680.0195|10806.6201|10715.3896|11017.4102|10942.9297|10768.0801|10870.3799|10830.7002|11004.7402|10785.3496|10838.9102|10825.1699|10566.21|10591.1201|10527.9404|10471.7695|10324.1299|10339.4297|10097.0996|9806.6396|9718.7305|9803.7197|9801.7598|9959.2197|9816.8496|9465.7998|9485.4297|9363.0195|9171.0303|9227.8896|9203.9102|9386.9404|9508.9102|10012.0596|10104.8301|10250.9004|10256.2695|10345.5498|10309.5996|9966.54|10162.3604||||10239.3301|10222.2197|10346.2695|10038.7803|9992.6699|10187.2002|10118.04|10188.1396|10098.4502|10204.1699|10495.6504|10543.3301|10361.7002|10365.2305|10620.1201|10209.0703|9945.5498|9991.4004|10003.8096|9731.7197|10330.1396|10417.8096|10146.6299|10091.2002|10264.0498|10146.4199|10422.5596|11003.7305
00458|28930|/indices/ftse-china-a50|INDICES:CN|9908.0996|9845.2197|9868.3398|10082.04|10086.6104|10039.3799|10086.4004|9920.1602|9941.46|9997.0898|9954.79|9936.6904|||9746.1201|9568.4199|9647.46|9640.6699|9654.4297|9650.1396|9534.5195|9577.9805|9495.1602|9409.3203|9406.3203|9396.4902|9522.3799|9387.6904|9564.54|9534.8799|9646.1396|9850.0703|9844.7305|9853.7002|9676.4805|9537.6396|9488.25|9486.0498|9424.3604|9346.3496|9316.7002|9277.7197|9279.4004|9557.5|9482.0996|9546.2402|9581.2598|9560.7803|9593.54|9263.5195|9248.3398|9091.7598||||||9194.9502|9179.1602|9112.7695|9137.4004|9038.46|8950.8701|8955.6904|9002.5098|8852.7305|9105.0703|8977.9404|8951.1699|9260.1104|9360.7402|9357.7305|9278.2197|9175.5703|9325.79|9195.0801|9269.0498|9352.1201||9198.4805|9064.0898|9100.6504|9084.8799|9216.5801|9391.6396|9401.7305|9419.2998|9553.0195|9309.6602|9481.1602|9523.1904|9598.0596|9670.1904|9700.4697|9458.04|9346.5|9459.6396|9598.4697|9534.9697|9428.25|9385.5098|9305.5703|9301.29|9449.0703|9469.46|9566.1699|9448.3701|9294.6104|9459.0498|9524.9902|9506.2305|9410.4004|9494.4404|9906.2402|9889.3398|10447.4297|10338.6396|10454.7998|10619.2197|10581.8604|10501.0596|10378.4697|10367.1504|10421.5596|10235.7305|10397.3701|10396.8203|10603.1699|10722.21|10436.8203|10480.29|10680.6699|10595.5596|10424.4102|10443.04|10042.6299|9925.1699|9770.7305|9676.0596|9337.46||||||8994.5498|8814.8301|8792.5303|8891.6201||||8827.9004|8796.71|8774.4199|8777.6904|8941.1299|9096.9502|9081.2002|9040.9502|9048.2598|9231.75|9317.9404|9329.0703|9118.0098|9147.3896|9050.7695|9073.0195|9150.4902|9027.6904|9008.9297|9005.0801|9194.2305|9181.0195|9189.5195|9305.9805|9237.4902|9261.2002|9216.96|9023.9902|8936.9902|9048.8301|9023.0596|9258.1504|9231.25|9123.3701|9234.29|9229.21|9386.7598|9252.6396|9283.6797|9247.4902|9037.3496|9093.1504|9080.2197|9023.7197|8942.1201|8925.9404|8790.5596|8610.8203|8609.9902|8742.8799|8689.29|8808.7803|8728.7998|8527.2598|8533.8701|8510.6602|8378.4102|8440.21|8374.75|8466.9102|8532.4297|8872.8398|8900.6602|8902.4199|8908.0098|8977.9004|8978.54|8678.9297|8735.9697||||8741.54|8701.6504|8849.9902|8556.9502|8601.5098|8806.4102|8797.8799|8851.3701|8881.0898|8942.2803|9161.5|9200.71|9086.8203|9077.5303|9317.7803|9026.5098|8924.3301|9047.8096|9106.2598|8901.96|9356.6201|9464.2402|9263.0801|9108.3096|9292.5098|9143.3604|9266.5303|9755.4902
00459|28931|/indices/s-p-citic300|INDICES:CN|2794.6101|2777.3899|2774.1399|2824.8999|2824.96|2821.71|2835.71|2797.8|2801.1899|2818.3401|2792.98|2780.73|||2753.4199|2713.8799|2739.0801|2742.1499|2772.5701|2779.3601|2745.77|2756.0601|2720.8301|2709.2|2718.23|2703.3|2746.0801|2711.3201|2760.6101|2747.02|2772.6399|2820.97|2818.6299|2816.1899|2765.6001|2725.5801|2745.96|2754.53|2741.8201|2705.22|2700.0801|2685.45|2674.55|2753.05|2715.0701|2744.73|2743.5|2716.29|2718.54|2638.8999|2623.9099|2569.3999||||||2598.99|2598.9399|2566.05|2554.8701|2511.97|2476.8501|2490.6201|2519.5|2488.6799|2573.97|2516.5701|2512.6001|2610.47|2652.3101|2651.48|2637.3601|2627.3201|2680.1299|2675.8501|2691.71|2701.71||2653.8501|2599.1201|2596.1699|2577.54|2623.24|2677.95|2700.4199|2726.6599|2755.1899|2700.22|2739.55|2744.02|2758.6699|2776.6001|2769.3799|2688.52|2655.6001|2698.9299|2720.97|2689.0601|2685.6699|2684.6699|2670.1399|2674.1799|2719.0601|2718.9099|2741.72|2704.45|2640.8401|2694.1799|2697.77|2666.45|2629.3101|2692.73|2814.2|2787.29|2967.6299|2959.1101|2977.6699|2992.5801|2965.6399|2930.8701|2878.8101|2916.1699|2926.5801|2850.3601|2864.25|2869.3601|2920.2|2929.02|2844.5901|2840.1001|2858.49|2834.77|2773.01|2793.22|2712.9199|2712.55|2676.71|2644.95|2577.8501||||||2489.1201|2438.1201|2446.3899|2465.3301||||2423.05|2418.29|2429.6399|2425.74|2472.73|2516.52|2514.5|2486.5901|2478.4199|2522.6101|2522.9399|2517.4399|2476.0601|2474.52|2442.6499|2461.51|2469.02|2420.78|2412.3799|2406.1001|2461.6899|2449.27|2448.24|2495.78|2482.8501|2486.95|2470.48|2414.29|2381.99|2410.6001|2394.3501|2467.5801|2448.51|2408.74|2428.1599|2418|2460.52|2418.9099|2424.95|2413.9399|2357.3501|2368.0601|2351.3201|2341.5901|2312.3701|2307.5901|2258.1299|2203.95|2197.8101|2236.29|2222.55|2257.01|2233.52|2174.5|2179.3301|2162.48|2118.6399|2135.46|2132.47|2166.8301|2188.23|2292.28|2309.6599|2328.6499|2330.71|2351.1799|2347.6101|2277.8701|2319.8999||||2335.8701|2329.8799|2355.97|2288.52|2285.6899|2323.6299|2315.46|2332.27|2320.8701|2346.3401|2410.9299|2417.02|2378.77|2378.3201|2426.3799|2336.51|2300.21|2332.29|2339.2|2291.6001|2422.6599|2436.71|2378.05|2365.21|2415.3999|2400.52|2448.5801|2563.3999
00460|28932|/indices/s-p-citic50|INDICES:CN|2233.25|2219.8799|2228.3|2276.51|2269.6799|2258.7|2269.1101|2232.1201|2236.3799|2247.8701|2236.04|2231.99|||2193.1399|2155.3201|2173.6599|2173.8701|2186.22|2184.26|2156.6799|2165.75|2142.3401|2127.1499|2128.02|2116.6499|2141.4099|2115.3999|2151.1201|2141.27|2167.3401|2211.6499|2212.27|2213.6001|2172.24|2140.6599|2134.47|2131.45|2119.7|2094.46|2090.1599|2081.53|2077.55|2134.8799|2111.5801|2128.1399|2137.6101|2129.1499|2139.6799|2067.76|2059.3999|2022.0699||||||2042.87|2044|2024.85|2024.11|2000.59|1981.08|1982.75|1994.14|1963.33|2023.11|1993.9301|1990.79|2063.6699|2083.95|2084.1699|2068.1399|2048.8501|2077.1799|2057.5|2074.3701|2092.0801||2055.8501|2025.46|2035.92|2032.4399|2066.1699|2105.55|2111.45|2119.6799|2149.03|2095.2|2130.51|2137.3899|2152|2168.8|2174.05|2119.96|2095.98|2123.52|2152.6101|2134.1499|2112.8999|2102.75|2087.4399|2083.6201|2121.4099|2125.3401|2142.8101|2115.0801|2079.3301|2115.1899|2132.4399|2126.22|2103|2125.6399|2220.79|2215.1799|2341.4099|2318.8501|2345.71|2382.8|2371.9399|2350.6499|2322.72|2327.48|2337.8201|2293.95|2329.04|2329.0801|2372.98|2388.5601|2323.9399|2336.1299|2374.49|2360.3999|2327.9299|2333.1201|2245.02|2220.72|2188.21|2168.4199|2093.97||||||2019.95|1974.99|1973.89|1992.23||||1974.35|1967.1899|1963.9301|1963.73|2001.61|2035.6899|2033.5699|2020.53|2019.5699|2060.6201|2075.8701|2077.1001|2031.5|2035.79|2016.3199|2023.42|2041.86|2015.03|2013.33|2013.2|2058.6201|2054.3401|2058.8799|2089.26|2073.3501|2079.51|2065.25|2021.13|2000.62|2025.39|2015.7|2070.51|2063.1001|2036.3199|2062.3501|2061.24|2095.9199|2065.4299|2071.96|2062.8301|2016.17|2027.96|2021.84|2010.15|1990.71|1987.9|1955.2|1914.74|1911.7|1939.87|1931.6899|1960.5699|1941.8|1897.67|1903.3199|1896.7|1866.64|1880.9301|1866.17|1888.16|1902.95|1982.5601|1993.0601|1996.28|1998.1899|2012.91|2014.03|1951.1801|1966.62||||1971.01|1962.4301|1993.17|1931.6899|1936.99|1978.6801|1973.8|1986.6801|1981.23|1998.35|2050.1001|2059.1299|2032.67|2032.33|2091.1799|2024.1|1998.59|2023.55|2034.65|1989.34|2094.4299|2118.22|2075.24|2044.09|2082.8101|2049.3301|2079.52|2188.04
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1780.6|1783.38|1755.63|1714.0699|1780.36|1781.51|1809.83|1799.9399|1845.78|1855.97|1844.33|1859.99|1848.21|1852.02|1843.4301|1813.59|1815.6|1788.14|1810.9|1807.46|1795.4|1770.5601|1741.34|1753.1899|1747.3199|1737.62|1705.1801|1700.54|1726.78|1719.95|1731.8|1779.24|||1764.96|1772.83|1765.38|1758.4399|1777.84|1747.72|1715.2||1700.98|1712.63|1690.11|1692.91|1707.14|1695.98|1708.4301|1713.9301|1676.77|1723.3199|1729.53|1767.3101|1766.53|1749.78|1765.42|1755.95|1723.42|1735.01|1751.54|1746.55|1716.24|1720.7|1747.39|1733.89|1764.4399|1765.3|1771.66|1744.74|1749.75|1759.46|1713.97|||||||1687.99|1687.99|1677.6801|1664.86|1663.55|1675.8101|1684.52|1682.61|1673.83|1663.11|1666.84|1660.2|1670.26|1666.28|1662.45|1656.34|1660.62|1650.08|1676.41|1672.5699|1649.5601|1632.37|1601.76|1565.52|1554.65|1566.41|1571.3101|1561.97|1536.87|1550.42|1556.8|1552.21|1533.92|1526.64|1556.1801|1548.96|1556.4301|1574.63|1594.72|1568.26|||1540.11|1537.27|1533.7|1523.39|1506.6|1507.05|1524.83|1528.24|1519.3|1528.11|1493.49|1490.49|1500.65|1491.48|1489.0601|1493.21|1477.78|1482.11|1464.67|1468.3101|1475.12|1474.03|1465.09|1455.63|1440.3|1419.1801|1410.11|1418.67|1436.0601|1430.12|1431.21|1433.9|1426.84|1417.65|1431.09|1436.38|1433.22|1441.58|1433.8199|1437.47|1422.08|1398.7|1408.64|1410.16|1401.8101|1394.5699|1368.9|1370.77|1366.5|1356.4301|1334.66|1339.8199|1366.76|1366.3199|1375.11|1386.8|1391.47|1373.22|1371.46|1375.54|1376.88|1397.66|1419.2|1403.08|1414.65|1418.05|1412.25|1429.36|1397.12|1418.35|1394.89|1401.5601|1396.92|1380.86|1381.36|1354.83|1328.71|1336.55|1327.55|1340.2|1358.6|1367.91|1344.5699|1324.17|1320.64|1327.77|1327.63|1292.1899|1288.05|1254.65|1309.3101|1323.29|1363.4|1347.58|1363.15|1377.97|1388.11|1406.21|1367.71|1356.1801|1369.59|1371.3101||1336.09|1340.09|1315.13|1301.41|1322|1333.49|1350.48|1341.24|1325.49|1332.62|1309.09|1305.99|1265.1801|1197.39|1269.37|1264.91|1263.99|1320.9|1362.3199|1357.26|1352.01|1378.7|1391.87|1334.15||1288.61|1365.13|1378.4301
00464|13665|/indices/rtsi|INDICES:RU|2040.6|2030.97|1988.12|1950.15|2030.3199|2028.67|2062.47|2062.52|2113.55|2123.5601|2089.52|2110.8999|2088.6399|2092.3201|2076.78|2044.2|2035.92|2018.74|2045.0601|2041.49|2027.89|1997|1976.38|1981.98|1962.92|1945.74|1915.95|1906.83|1944.91|1929.59|1949.35|2012.22|||2012.6801|2017.8199|1991.29|1962.66|1969.91|1932.8199|1901.14||1874.76|1889.33|1868.4|1871.59|1877.4399|1865.99|1879.5601|1881.9|1846.92|1900.28|1910.5|1935.15|1928.58|1917.0699|1931.38|1910.01|1870.3101|1885.53|1911.48|1894.92|1863.33|1861.66|1884.76|1868.46|1902.75|1900.9399|1901.61|1870.09|1878.14|1868.9399|1802.23|||||||1772.53|1770.28|1767.8199|1769.41|1764.39|1769.5699|1765.51|1764.04|1755.79|1739.67|1743.87|1744.28|1757.71|1745.8|1735.5|1712.9301|1711.5601|1694.3|1721.91|1711.4399|1687.36|1665.72|1633.71|1597.35|1589.3101|1602.48|1618.55|1600.5|1573.46|1600.3|1600.98|1598.63|1570.66|1568.13|1609.4301|1610.97|1629.37|1637.02|1659.45|1628.42|||1602.53|1604.14|1600.36|1587.14|1583.4399|1583.17|1609.79|1620.49|1608.71|1604.86|1556.74|1570.59|1583.04|1581.9|1586.9399|1588.83|1574.2|1588.29|1566.85|1584.29|1578.35|1568.86|1542.58|1531.91|1507.66|1494.9301|1483.6801|1487.86|1488.67|1477.13|1477.01|1478.21|1467.11|1464.1801|1463.88|1484.5|1493.21|1503.22|1487.09|1492|1468.11|1453.47|1469.75|1467.62|1455.64|1449.99|1421.21|1427.11|1421.47|1409.51|1385.8101|1396.86|1425.91|1425.03|1445.72|1458.36|1464.49|1445.9399|1445.37|1447.6801|1460.67|1492.9|1520.5601|1509.85|1517.87|1523.8|1517.65|1523.16|1479.73|1503.6801|1474.96|1481.3199|1467.6801|1449.1899|1442.91|1417.49|1388.4301|1394.92|1389.92|1403.33|1412.14|1409.61|1386.42|1359.45|1356.09|1352.71|1353.66|1318.01|1316.65|1288.72|1339.35|1356.05|1403.42|1387.66|1402.97|1418.42|1434.9301|1457.95|1409.4301|1400.66|1401.63|1396.5699||1356.79|1358.9399|1334.55|1315.61|1340.8199|1360.74|1393.12|1383.87|1373.87|1384.59|1366.9|1358.6|1305.25|1226.5699|1311.7|1297.91|1303.24|1379.88|1438.9399|1422.72|1441.6801|1476.03|1485.36|1420.54||1369.91|1450.47|1464.65
00465|13667|/indices/mcx10|INDICES:RU|4062.3301|4077.6899|4010.27|3913.3201|4081.6799|4081.22|4140.2002|4121.0498|4235.96|4255.98|4227.9399|4276.7798|4256.3701|4263.3398|4234.5601|4165.5801|4177.5601|4116.6401|4174.2598|4148.6802|4121.73|4049.6299|4000.1499|4015.45|3995.55|3979.4399|3895.3601|3889.45|3946.6699|3943.2|3951.3999|4079.9099|||4056.1201|4092.6101|4073.6001|4045.02|4100.5801|4032.6599|3942.3601||3928.8|3962.3301|3916.4299|3945.97|3981.03|3943.74|3958.1399|3974.8501|3865.0701|3961.23|3974.53|4074.1201|4086.1499|4057.78|4103.2402|4102.7998|4036.6499|4063.0601|4105.54|4101.1201|4040.6499|4045.55|4114.6099|4086.6899|4147.5|4166.8501|4189.04|4119.9102|4122.2402|4153.3999|4023.0601|||||||3931.78|3931.78|3936.25|3916.25|3926.99|3958.73|3993.6699|3996.0901|3985.1299|3950.55|3960.8799|3942.72|3969.9299|3969.21|3961.8601|3934.21|3923.8401|3902.1299|3956.5801|3957.4099|3911.0701|3894.52|3824.3301|3756.5801|3730.8701|3763.1599|3782.3799|3746.97|3668.3799|3706.5701|3717.75|3713.9199|3667.25|3633.6101|3724.71|3701.8101|3699.24|3724.5801|3773.4199|3729.71|||3662.27|3663.49|3661.8501|3633.3999|3603.77|3608.6201|3649.6399|3680.6499|3654.6399|3668.03|3586.74|3562.79|3580.8501|3553.8201|3522.23|3527.9399|3489.96|3504.53|3463.05|3464.77|3490.24|3497.3301|3457.6299|3436.3501|3391.8701|3338.03|3310.03|3341.76|3383.1899|3369.4199|3378.8999|3399.8101|3383.3799|3355.3101|3399.8701|3421.1899|3414.77|3436.1299|3421.8101|3429|3384.4099|3321.49|3351.8|3360.3999|3341.6699|3320.7|3252.3401|3255.5601|3251.5801|3234.8701|3180.4099|3179.98|3242.8899|3238.22|3255.3301|3280.48|3304.6399|3268.5601|3272.1799|3282.21|3284.3999|3332.22|3393.72|3350.5601|3386.49|3407.54|3377.1499|3422.1299|3347.1799|3372.46|3285.1101|3317.3701|3310.04|3243.75|3237.6799|3176.1799|3116.5601|3129.97|3106.48|3145.23|3205.4099|3226.79|3160.1101|3107.7|3097.96|3110.05|3115.3101|3022.8601|3007.4299|2916.0901|3057.6899|3116.03|3219.04|3169.25|3235.6299|3271.8101|3307.04|3349.9399|3247.53|3206.45|3242.1599|3257.6599||3166.23|3179.97|3110.79|3071.3701|3134.6499|3161.8301|3232.4299|3210.0701|3176.78|3191.1899|3125.1001|3132.6899|3024.1201|2848.0801|3032.6001|3020.75|3011.1499|3150.8|3259.0601|3236.29|3226.1499|3301.6799|3332.72|3193.55||3031.79|3224.5701|3248.5701
00466|19689|/indices/rts-standard|INDICES:RU|12198.8203|12182.5098|11977.7998|11705.9502|12175.5195|12191.4404|12387.79|12340.6396|12676.2598|12733.21|12610.2998|12757.5996|12679.4102|12701.9199|12643.2803|12411.5703|12425.8203|12248.2305|12395.3496|12359.4697|12276.0801|12088.9004|11895.79|11976.0098|11882.1104|11882.1104|11660.2803|11629.3604|11722.1104|11724.2695|11787.6699|12135.1299|||12090.46|12141.8604|12047.5596|12013.8203|12123.6602|11958.6699|11737.5996||11605.1104|11694.9697|11537|11580.0303|11682.5098|11606.4697|11715.0596|11759.7803|11502.9697|11819.5801|11877.25|12109.2402|12102.3301|12015.6797|12117.0498|12075.8896|11828.7402|11937.6299|12052.2998|11990.4902|11768.75|11758.96|11946.6104|11844.5195|12046.7197|12050.5098|12110.0801|11896.1504|11930.0498|11976.71|11615.1299||||||||11393.5098|11365.8896|11282.8096|11274.9697|11362.4004|11403.8203|11402.0703|11360.6699|11285.0498|11318.3896|11298.29|11353.2002|11349.8496|11316.0498|11254.29|11223.6201|11192.7598|11357.1396|11361.2998|11197.25|11127.7197|10922.9297|10671.8301|10560.6299|10675.0898|10728.0801|10628.0195|10446.5996|10560.2695|10587.5801|10565.3799|10438.3203|10368.96|10607.3301|10555.79|10627.3896|10754.3701|10905.75|10767.54|||10564.25|10572.7402|10549.0801|10463.8301|10354.3301|10356.8301|10485.8301|10519.25|10454|10512.0996|10209.8701|10199.7197|10261.3398|10177.1699|10157.1504|10202.8398|10104.9805|10128.8604|10003.2305|10038.75|10066.0703|10066.9004|9991.1504|9923.7402|9776.4404|9636.3701|9571.0498|9633.3604|9755.4404|9745.7803|9739.8496|9758.0898|9713.8203|9642.6201|9752.4004|9791.8203|9775.8398|9862.7002|9810.7803|9840.4102|9725.4297|9587.7998|9661.8096|9681.2695|9608.1396|9565.9297|9364.4102|9379.0498|9355.6201|9279.5996|9148.25|9183.6299|9360.7598|9357.0996|9421.9502|9522.1201|9565.7002|9437.1104|9449.4805|9478.6797|9488.3096|9648.7402|9791.7002|9664.5195|9755.8096|9772.6504|9734.25|9874.29|9648.3398|9802.6602|9638.2803|9682|9639.0996|9523.1104|9498.5703|9313.25|9103.5303|9155.3301|9105.1299|9205.1699|9330.5|9378.6602|9231.1299|9050.25|9009.6201|9064.5996|9061.46|8820.5801|8796.4297|8572.75|8979.2305|9099.8896|9364.3203|9247.4697|9369.3896|9480.8896|9564.4902|9702.2002|9411.2803|9321.0703|9436.79|9453.4199||9202.0801|9241.3096|9049.5303|8948.9697|9097.5303|9160.4697|9294.1104|9240.2695|9109.8799|9150.5801|8985.6396|8976.6699|8660.1396|8176.0498|8675.0801|8609.1602|8652.5703|9042.2402|9334.5801|9291.9199|9284.6396|9497.5195|9579.54|9193.75||8872.5996|9379.6699|9444.7197
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|20409.5098|20181.2695|19744.2891|20004.3203|20205.3691|20138.8301|20272.8203|20094.75|20445.2109|20402.9609|20333.5605|20337.9492||20301.3906|20074.1602|19762.4102|19596.1309|19322.2598|19252.0508|19360.9609|19141.6094|18998.2598|19049.5195|18836.25|18511.2402|18587.5898|18876.4609|18814.4707|19311.6699|19151.3691|19502.1699|19607.0195|19477.9297|19195.1309|19207.1602|18922.9395|18782.3594|18954.2207|18742.2598|18455.0996|18143.3105|18397.1602|18543.6992|18947.5703|19076.4902|18822.6797|18631.5996|18438.7207|18640.0508|18260.3301|18160.8008|18533.2109|18877.1602|18746.5098|||19144.8008|18927.3906|18920|18990.3105|19172.9805|19132.7402|19028.7695|19109.4395|19279.5195|19410.5605|19815.0098|19505.2402|19504.3203|19739.5|19800.4902|19738.8105|19385.8203|19207.6406|19363.6895|19473.8906|19483.6094|19523.7793|19366.3496|19075.4102|18925.0195|18860.6309|18570.7891||18755.3809|18856.0098|19004.7402|18989.5195|18713.1602|18743.3496|18733.5|18944.2207|19332.5801|19182.7207|19070.1094|19172.9102|19140.1406|19424.5391|19246.2207|19381.9492|19568.5605|19349.7793|19171.4102|19326.4492|19149.3105|19368.5|19304.9609|19224.5996|19735.7402|19678.9199|19686.3906|19280.6895|19661.1191|19972.2793|20284.9609|20887.6191|20607.6406|20816.9199|21100.9297|20936.5391|20693.8105|20475.0293|20097.3301|20053.0898|19638.8008|19841.4902|19784.4707|20303.5|20277.6504|20149.6699|20304.6504|20146.0508|20315.3594|20082.1797|20335.4805|20299.2598|19918.7402|19528.8496|19562.3691|19280.6602|19244.1699|19282.7305|19141.6797|19073.2207||18784.6309|18817.3496|18467.9199|18677.8594|18508.8809||18474.2695|18517.0703|18477.4902|18454.0098|18185.0195|18298.6992|18371.0195|18340.2793|17935.0801|17912.9004|17840.9102|18176.3203|18165.3594|17912.7109|17786.5|17483.6309|17359.9004|17561.1797|17412.6309|17423.1309|17523.3691|17606.3008|17758.0098|17931.2793|18010.6797|17883.5703|17947.9609|17895.1797|17741.2891|17702.4199|17869.3906|18165.5391|18609.1602|18480.3203|18448.3496|18465.5801|18358.5|18453.1602|18047.1699|18069.3301|18141.6094|18093.1191|17995.5801|18082.2109|17857.0605|17760.3594|17457.0898|17215.3008|17359.4805|17441.9609|17808.9199|17771.0801|17850.9395|17756|17441.3301|17345.0996|17625.1992|17231.4199|17307.5195||17652.3809|17727.6504|18202.1895|18162.0098|18230.6309|18383.6895|18418.7109|18516.0703|17744.5391|17706.0195||17642.8691|17623.6699|17369.4805|17157.5098|17051.9395|16916.9609|16860.8809|17225.75|17242.2109|16895.9004|16989.3809|17343.7109|17320.2891|16859.0293|16582.5508|16184.5801|16985.2305||16696.3008|16801.7402|17251.4004|||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|24138.3105|23896.0996|23520.6191|23830.3105|24008.0703|24014|24135.0293|23976.3691|24303.0703|24396.0703|24281.8008|24285.0508||24150.5801|23801.9004|23527.5195|23451.4297|23060.3594|23068.1895|23158.6699|22915.2793|22825.4004|22857.9004|22685.2207|22300.2305|22284.4297|22700.8809|22678.25|23345.8809|23249.7793|23614.8906|23810.1094|23711.6992|23313.1895|23408.8594|23122.4199|23048.6602|23396.4199|23338.0195|23012.3691|22601.0391|22906.9004|22990.8105|23485.4199|23595.2402|23301.8398|23156.9707|22899.7793|23121.0605|22828.9199|22708.6191|23164.0293|23484.3008|23553.5898|||23908.9609|23482.9492|23447.3398|23617.0195|23779.6191|23843.2402|23788.8301|23801.7793|23876.8594|24003.6992|24419.6191|24153.9805|24156.9707|24283.2305|24238.9805|24125.6094|23760.3398|23527.2598|23686.6309|23786.3008|23757.8203|23668.4805|23436.0508|23035.4492|22999.3398|22969.3008|22621.7305||22833.8008|22902.9707|23045.1895|22993.8594|22639.0801|22714.8496|22668.7793|22975.3496|23431.1895|23317.6094|23162.9102|23171.8008|23092.5195|23428.1504|23237.6895|23320.5195|23448.7793|23249.8008|23007.9902|23166.2207|22877.25|23054.6797|23023.8594|22896.1406|23524.0195|23605.7109|23637.3906|23214.4609|23693.0195|24027.1797|24222.5801|24700.3008|24500.6094|24710.5996|24964.3691|24876.8203|24535.6309|24144.6699|23671.4199|23652.9395|23096.3203|23210.8594|23164.5801|23601.2402|23627.9102|23517.5391|23649.4805|23556.5|23763.7305|23469.3809|23757.6309|23852.1699|23457.6895|23121.6992|23207.3105|22944.1797|22884.3203|22880.4102|22639.1406|22618.6602||22358.1699|22378.6699|22109.9492|22340.8398|22119.4297||22047.7109|22002.5898|21977.3398|21970.8594|21691.4492|21725.6406|21696.0391|21658.3496|21257.3906|21167.2695|21088.8594|21401.7891|21355.7695|20971.5|20868.9199|20623.8301|20433.5|20737.2207|20597.3496|20612.0605|20634.9805|20658.7109|20889.0098|20981.8203|21072.4609|21022.7305|21137.4297|21112.1191|21071.5703|21105.7109|21294.5391|21473.5996|21801.5898|21678.8008|21551.7207|21549.8809|21457.6602|21412.7891|21029.8105|21093.8203|21091.1797|20973.3906|20839.9102|20815.3301|20589.6992|20449.1699|20264.5898|20036.5|20250.1602|20255.6191|20560.8105|20431.0605|20467.4297|20378.6602|20050.5605|19857.0703|20084.1191|19842.1992|19905.3203|20128.9902|20128.9902|20248.9004|20726.6797|20690.7891|20733.4902|20856.6094|20819.0801|20912.1797|20286.7109|20138.4004||20062.1504|20051.9102|19872.3809|19632.6992|19621.2402|19487.4805|19378.1504|19780.0703|19786.7109|19471.8008|19496.9492|19765.1895|19766.7109|19431.3691|19196.4492|18985.5|19667.7598||19545.8301|19578.9805|19944.9395|19715.1992|20145.4297|20422.4609|20212.4902|20146.5098|20426.6406|19920.2891|20133.4102|20327.5391
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10520.4297|10417.6904|10275.1602|10392.71|10439.5996|10416.0801|10435.6797|10349.1504|10485.4697|10507.1504|10464.6504|10464.9102||10408.54|10242.4199|10140.71|10098.1104|9931.5098|9932.3398|9977.1504|9896.8496|9845.7998|9842.4199|9752.04|9571.5195|9549.2695|9751.6699|9711.7402|9978.9805|9937.2197|10102.3301|10179.0996|10131.9404|10001.4902|10042.4502|9905.2695|9845.3799|9956.0996|9842.0498|9710.1299|9541.3301|9684.46|9757.5703|9972.3701|10018.1904|9912.9004|9870.7305|9790.1299|9862.7002|9698.3096|9636.3301|9846.0703|10015.4805|10059.6699|||10219.5996|10048.6299|10050.6201|10114.3604|10189.7002|10202.96|10167.2998|10174.2598|10228.3496|10301.8301|10472.9404|10364.5703|10359.8496|10439.5596|10441.2402|10415.9502|10308.3701|10224.8604|10300.3701|10342.1299|10322.7598|10303.8701|10174.6299|9989.04|9970.4004|9935.21|9796.21||9892.8701|9928.5996|9979.0801|9954.1299|9815.8604|9865.5|9829.6699|9965.9697|10143.4902|10091.2803|10034.1602|10065.6602|10056.7002|10171.0898|10106.0898|10158.04|10207.2305|10107.6699|9998.8096|10047.79|9947.3799|10029.5303|9992.7305|9948.7002|10205.3604|10226.9805|10226.9004|10021.3496|10252.9502|10386.1602|10489.3096|10716.0596|10639.5303|10726.2305|10824.1904|10746.9502|10627.5|10498.5098|10315.1299|10298.1602|10072.3301|10107.4297|10093.2803|10303.29|10323.3896|10266.0596|10309.0801|10254.0195|10357.5195|10236.1602|10351.9199|10379.5703|10242.4102|10082.8301|10107.1699|10008.3096|9984.5596|9985.9102|9902.1904|9919.4102||9793.8096|9779.4004|9646.8096|9739.2695|9636.4102||9609.5195|9582.9502|9555.5898|9538.3203|9406.4102|9436.9404|9429.7002|9409.3896|9248.1201|9224.8604|9182.6504|9304.8301|9291.2002|9126.4004|9073.9697|8963.5195|8902.5498|8959.8496|8896.5303|8907.5303|8921.46|8953.2402|9026.9297|9079.5498|9111.5498|9078.5303|9097.9805|9083.6602|9074.1699|9048.1299|9120.1602|9193.4902|9340.3799|9281.6602|9242.3701|9251.8496|9218.2803|9211.6504|9040.3096|9047.3301|9039.2803|9010.9502|8963.54|8977.04|8869.71|8825.9199|8732.5498|8627.8896|8684.3301|8701.2402|8830.8096|8782.3301|8806.2305|8760.9404|8614.46|8541.0498|8617|8481.2598|8515.9102||8630.5703|8666.8701|8869.4199|8865.1504|8903.9004|8952.4102|8957.2998|8995.3301|8703.25|8657.7598||8602.4297|8592.4805|8491|8373.6104|8372.46|8331.2197|8295.0703|8464.2598|8461.2002|8318.4697|8349.0195|8494.3096|8478.3398|8313.2305|8161.6401|8032.4702|8362.6396||8259.6504|8333.2197|8518.46|||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1992.17|1981.85|1965.84|2000.08|2026.0699|2035.5601|2022.0601|2008.36|2032.9301|2045.35|2024.9399|2035.65|2019.4399|2018.63|1984.5601|1965|1952.99|1916.66|1924.72|1916.17|1892.74|1886.84|1880.51|1881.4399|1844.77|1809.1801|1836.96|1823.89|1888.1899|1897.6|1928.67|1950.1|1946.14|1924.91|1935|1908.51|1892.64|1925.85|1900.22|1871.39|1834.16|1851.1801|1860.14|1909.2|1915.88|1892.53|1905.65|1904.63|1923.64|1892.02|1885.35|1928.59|1977.36|2010.9301|2050.74|2050.71|2050.74|2022.72|2016.62|2039.04|2056.02|2077.6899|2079.1299|2074.75|2078.45|2085.72|2114.25|2116.96|2103.03|2107.53|2112.04|2124.04|2121.49|2103.9199|2127.3301|2134.22|2117.4099|2098.48|2058.8701|2015.12|2015.5|2007.77|1979.96|2003.83|2003.5|2008|2016.86|1997.97|1963.05|1967.87|1977.86|1994.86|2036.23|2029.45|2011.37|2025.58|2022.21|2038.47|2015.88|2025.8|2037.98|2020.5699|1985.27|1989.15|1971.72|1982.9|1977.08|1964.64|2014.3|2047.8|2070.1799|2063.4099|2101.74|2121.4099|2133.99|2140.1799|2143.48|2177.54|2216.52|2192.97|2175.48|2142.74|2084.28|2084.75|2034.4301|2036.23|2032.47|2051.46|2053.6599|2055.8501|2052.9099|2062.8301|2098.25|2076.1899|2100.6599|2105.3899|2091.8101|2079.99|2083.29|2060.55|2048.1499|2051.8101|2005.12|2027.76|2003.6801|2000.4|1979.6899|1964.86|1992.2|1963.76|1962.83|1961.34|1948.01|1941.13|1920.99|1894.28|1902.03|1894.15|1891|1854.03|1851.91|1838.62|1859.8|1849.95|1801.8199|1786.96|1766.59|1762.23|1765.08|1755.8101|1761.15|1759.9301|1758.08|1766.09|1771.04|1789.71|1768.53|1772.04|1766.04|1803.3|1808.28|1830.77|1832.4|1851.66|1838.39|1834.6801|1854.62|1852.41|1832.62|1799.04|1802.9301|1799.99|1814.99|1812.3199|1806.8101|1779.52|1762.23|1753.8199|1733.92|1736.39|1735.87|1749.92|1733.34|1732.84|1713.27|1675.26|1660.83|1666.9399|1644.64|1652.05|1653.9399|1656.0601|1671.0699|1713.27|1703.28|1721.9399|1725.79|1738.27|1743.12|1670.46|1673.04|1660.5699|1660|1654.8101|1634.36|1606.6801|1615.23|1604.79|1589.26|1614.5|1615.29|1586.62|1579.51|1607.3199|1612.9|1597.63|1554.2|1543.01|1611.9|1565.46|1568.02|1577.0601|1601.97|1588.04||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4447.98|4384.9399|4289.52|4378.6001|4409.5298|4405.5898|4404.2998|4364.1099|4408.3301|4437.6699|4392.1899|4384.5898||4393|4332.8301|4244.3901|4195.6602|4142.1001|4147.2002|4163.1802|4117.1602|4109.4302|4126.48|4051.3601|3957.0601|3897.0801|3965.79|3946.51|4044.76|4041.6899|4118.1299|4143.1201|4136.3501|4082.4099|4105.6099|4056.01|4030.29|4071.1001|3998.3201|3961.4399|3897.04|3959.8|3988.48|4091.3|4101.5698|4062.8899|4064.6201|4043.3401|4070.1399|3979.47|3953.4299|4058.21|4131.3501|4137.1499|||4210.3398|4152.25|4152.6201|4168.9702|4218.6499|4211.1001|4195.5|4179.6499|4215.4502|4227.8599|4295.1401|4229.7598|4234.0098|4270.9302|4266.8301|4286.29|4231.2002|4225.0498|4275.3799|4275.5698|4291.1201|4303.1201|4233.2598|4170.1499|4140.7202|4130.9199|4083.5||4146.3501|4158.71|4176.2598|4154.1299|4081.8301|4085.48|4093.72|4176.29|4235.25|4222.9502|4194.25|4213.5601|4201.3198|4261.9199|4239.0698|4240.5898|4211.6001|4153.0098|4109.98|4151.8198|4116.4502|4148.2798|4136.8198|4131.9102|4223.5601|4221.4302|4213.2002|4151.9302|4231.4902|4291.8799|4337.3501|4426.5|4377.9199|4436.8398|4482.3398|4411.5298|4357.7598|4328.5498|4275.5298|4268.02|4205.0698|4198.8599|4197.54|4277.48|4302.9199|4272.4502|4314.2598|4301.4902|4383.75|4346.3198|4393.6099|4412.6001|4365.9199|4291.96|4312.4399|4280.9702|4296.4199|4337.3198|4260.7402|4266.21||4207.6499|4245.29|4213.2798|4269.8501|4232.75||4236.5098|4264.9102|4254.04|4251.0498|4205.5898|4203.1201|4224.6899|4200.7202|4121.7402|4097.6201|4094.6101|4162.98|4158.46|4085.4099|4065.5901|4014.26|3990.47|3995.5|3952.6899|3940.52|3954.23|3971.77|3984.1299|4013.55|4028.5801|4008.5601|4024.4299|4021.8701|4001.3999|3962.24|3985.3301|4034.5601|4113.5498|4103.1201|4094.6299|4117.1802|4122|4117.0298|4020.02|4013.5601|4021.6399|4006.5801|3984.8601|4012.01|3970.27|3958.48|3889.9099|3834.73|3827.5601|3849.1499|3897.21|3889.76|3909.47|3880.3101|3814.95|3776.8601|3822.8799|3748.5901|3774.3||3818.46|3797.1799|3908.5901|3888.8401|3919.47|3953.3201|3962.23|3976.78|3830.2|3802.02||3757.3601|3744.5|3695.79|3642.98|3642.3899|3633.72|3602.49|3683.1599|3680.6201|3611.48|3638.8601|3735.22|3711.8799|3656.74|3556.3301|3519.8|3683.6399||3584.1201|3617.74|3733.54|3673.48|3771.46|3809.55|3734.3501|3752.5701|3799.27|3710.24|3710.72|3800.52
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|13659.3496|13492.3799|13246.8604|13410.9004|13533.5801|13481.7305|13566.46|13437.5303|13684.0596|13652.9199|13647.79|13657.6299||13586.7002|13451.4805|13315.8398|13162|12920.4404|12894.4697|12975.54|12831.9404|12752.6104|12783.2002|12645.6504|12427.9199|12457.6797|12642.7695|12551.96|12882.75|12752.0098|12992.5|13088.9297|12990.7998|12820.8096|12849.7695|12658.1797|12507.0195|12620.3096|12504.5303|12270.4297|12059.75|12251.6104|12351.6602|12651.3799|12742.5303|12574.7695|12437.2305|12280.2695|12398.0498|12081.8203|12022.5996|12278.5996|12526.2598|12454.0703|||12710.8896|12534.8604|12560.6602|12565.5596|12649.5996|12649.9697|12562.0498|12596.4297|12735.5703|12845.4902|13132.3301|12967.2002|12938.0498|13152.1396|13182.5898|13126.9805|12918.0703|12806.5898|12925.71|12983.29|12994.4102|13016.3701|12884.8496|12692.4297|12586.8398|12508.5195|12309.5898||12442.9404|12516.5195|12611.2998|12607.4297|12408.4902|12468.8799|12434.9502|12585.04|12865.0498|12751.8203|12661.0098|12731.4199|12735.8604|12922.2402|12804.7695|12937.0996|13087.4004|12949.8496|12817.5898|12888.2695|12757.0996|12931.1104|12872.0498|12817.3203|13193.71|13170.6504|13168.4902|12876.3398|13192.5801|13416.25|13663.1396|14088.0303|13889.3203|14022.9502|14204.1299|14107.29|13948.4902|13820.9902|13523.21|13508.1699|13168.6797|13326.9004|13259.0996|13642.4502|13626.0801|13494.7998|13615.4102|13448.8301|13573.5996|13420.3203|13613.2197|13575.9502|13301.4902|12979|12951.9004|12758.2305|12738.0703|12772.0303|12682.8496|12614.1797||12406.0996|12429.2803|12180.2002|12316.7998|12218.5996||12196|12193.3096|12164.6504|12171.1904|12001.4102|12088.2998|12135.5098|12088.5098|11835.9297|11830.46|11776.7197|11956.2305|11960.5703|11767.4102|11688.8398|11498.9404|11402.9004|11531.7197|11395.0498|11436.2197|11495.79|11573.25|11670.3896|11779.6699|11848.46|11711.04|11754.6299|11726.9004|11641.3301|11597.0195|11737.6299|11943.6797|12225.8398|12161.75|12128.6797|12137.8203|12120.8301|12181.4502|11905|11942.21|11972.75|11931.1201|11875.0303|11915.5801|11754.6904|11689.9102|11507.2197|11310.7002|11419.6201|11427.9404|11656.6104|11622.6104|11673.3701|11620.6797|11375.29|11305.1797|11456.4199|11184.3301|11247.0996||11466.2402|11536.2002|11856.5498|11865.1699|11935.9502|12020.3799|12061.3398|12134.4199|11622.6904|11583.5||11556.4502|11520.9502|11340.3799|11178.1699|11163.3496|11090.75|11093.46|11375.5098|11397.4102|11158.8398|11233.96|11494.3096|11508.4902|11208.7598|11016.0498|10729.0498|11242.5498||11048.3799|11124.5898|11426.1797|11232.6201|11588.9697|11729.71|11510.2998|11509.2197|11717.3203|11379.5596|11449.2197|11539.8799
00474|38017|/indices/taiwan-weighted|INDICES:TW|8957.6504|8813.2803|8638.5498|8714.4805|8718.1201|8802.7305|8780.2002|8732.5898|8880.2695|8894.54|8901.7197|8851.9805|||8705.1299|8683.2998|8646.3096|8596.5703|8553.0596|8610.3896|8576.4004|8545.0801|8508.04|8467.71|8394.75|8282.6904|8324.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6145.2998|6039.71|5901.1699|5962.3999|5962.1499|6027.7002|6024.73|5984.6401|6099.0601|6113.1001|6133.3799|6121.2402|||5988.04|5980.4102|5948.0698|5926.54|5887.1201|5928.8701|5879.9399|5855.46|5835.8398|5820.3999|5774.54|5717.3198|5744.8101|5688.9199|5856.27|5859.8301|5923.9502|6017.6899|6021.6001|5994.5498|6056.5|5992.7002|5906.7598|5997.27||5905.3101|5859.8701|5860.5698|5948|6046.1699|6057.0601|5945.54|5962.1401|5971.4399|5944.0801|5884.0098|6020.1299|6168.2998|6261.9399|||||||6297.9399|6248.6899|6197.7598|6145.1401|6112.8101|6102|6165.1499|6216.2998|6139.8799|6087.2998|6108.5898|6111.1802|6099.3701|6077.0898|5998.52|5961.1699|6018.7998|5996.8301|6109.9102|6144.8999|6116.6099|6064.8799|6040.8301|6033.8799|6037.29|6014.6899|6042.77|6018.6001|6002.73|5969.46|6018.7798|5981.5898|5966.3501|5933.48|5922.9702|5925.8398|5945.9902|5916.4902|5918.3398|5926.8799|5871.5098|5824.4702|5767.3101|5653.9502|5680.1499|5669.8398|5691.4702|5645.5|5672.79|5713.77|5655.0298|5634.1699|5625.1899|5674.7402|5609.54|5632.2402|5719.71|5754.21|5744.0601|5737.8501|5753.6299|5694.8398|5651.77|5650.8501|5665.3198|5580.96|5625.29|5575.6299|5607.5698|5579.4302|5473.1099|5442.77|5440.6401|5380|5387.9902|5499.6802|5500.4902|5411.1802|5393.1001|5466.0298|5511.6099|5542.8999|5543.3101|5489.8599|5531.5801|5531.4502|5536.4502|5535.8301|5509.2402|5502.0498|5480.1699|5510.8198||5503.0801|5495.9902|5481.6001|5445.6802|5491.4902|5478.04|5451.46|5291.3101|5241.4502|5237.0098|5257.4102|5257.46|5238.4702|5164.27|5127.3198|5128.2202|5200.4102|5174.9102|5155.8101|5167.23|5278.1802|5310.1602|5273.1699|5286.2598|5266.3198|5271.7402|5288.6099|5262.7402|5237.4399|5295|5355.3198|5397.6899|5346.6299|5336.02|5353.3398|5362.3999|5333.3901|5231.8198|5261.4399|5245.77|5227.23|5251.4399|5217.79|5136.9399|5174.3701|5188.52|5144.5801|5160.3101|5185.2002|5203.1099|5109.7002|5146.54|5157.3901|5117.4199|5056.52|5063.77|5006.2598|4917.8999|4864.7798|4931.0498|5003.2402|5048.8198|5037.3198|5104.9502|5107.9399|5138.7798|5175.3999|5084.54|5098.8398||5055.1401|5009.9302|4945.5801|4862|4786.8599|4817.8101|4844.3398|4982.0801|4999.4302|4877.6401|4952.0498|5015.79|4967.9399|4938.71|4923.6499|4870.29|5009.8198|4958.6201||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2908.02|2925.8301|2888.0901|2872.7|2917.21|2906.8501|2923.8|2890.8201|2908.3799|2903.53|2928.95|2928.1899|2884.3999|2883.3501|2877.24|2816.96|2806.4299|2816.0701|2828.4199|2813.8899|2781.98|2768.96|2768.1101|2792.5701|2779.6899|2757.54|2714.1899|2748.55|2757.76|2749.3|2760.25|2780.27|2794.73|2788.23|2783.1101|2762.8899|2708.54|2692.29|2717.8101|2673.52|2653.9399|2673.8601|2653.51|2661.46|2663.53|2641.8301|2687.45|2702.6201|2716.3601|2727.0601|2706.01|2742.05|2737.6499|2741.1799|2742.3401|2733.73|2724.96|2727.96|2704.8601|2704.9199|2724.95|2715.71|2695.9399|2722.4099|2733.3101|2726.25|2757.3|2794.5801|2720.49|2704.8799|2725.48|2719.3401|2671.3799|2658.3201|2682||2705.3501|2739.96|2782.3201|2744.1699|2756.8799|2775.8899|2742.54|2758.5||2768.6599|2769.51|2772.03|2741.3|2759.52|2755.3601|2787.0901|2774.6101|2769.8899|2763.26|2757.0701|2763.97|2765.3799|2747.28|2712.0901|2682.05|2667.4199|2611.6001|2616.1799|2641.8101|2667.1399|2662.3201|2637.95|2645.75|2655.8401|2688.3201|2680.5701|2682.8201|2719.1399|2739.5||2726.48|2769.26|2731.5601|2733.3701|2721.4299|2668.3899|2679.22||2651.27|2638.97|2641.8401|2629.3501|2641.8|2641.6001|2653.9399|2615.8101|2626.3899|2663.4399|2654.25|2676.8999|2693.0801|2627.8799|2625.95|2609.1499|2626.4299|2664.1001|2667.1399|2633.9399|2611.3|2615.22|2585.4199|2572.3101|2602.1399|2606.78|2571.3501|2591.3|2589.73|2554.96|2539.4199|2546.45|2558.1399|2552.8799|2559.8899|2524.48|2535.8501|2530.6299|2478.75|2487.8301|2476.1899|2460.6599|2453.4399|2431.1101|2413.9099|2430.3899|2400.3301|2393.28|2410.23|2465.5901|2445.1399|2463.8401|2479.6399|2493.05|2482.8899|2452.05|2466.6699|2455.4099|2489.77|2528.4199|2548.6299|2546.8899|2554.5901|2545.6001|2542.5601|2474.6699|2483.3601|2470.1599|2482.1101|2494.95|2460.96|2455.3|2414.8301|2360.9099|2381.9199|2375.24|2394.47|2388.46|2380.28|2360.1499|2333.6001|2329.1499|2331.3701|2336.27|2290.8999|2300.6699|2270.52|2271.03|2275.8301|2337.1201|2337.98|2326.1699|2329.8799|2379.48|2395.3301|2361.1599|2351.22|2383.24|2384.3401|2403.8999|2378.3999|2380.25|2342.1299|2326.3201|2330.8899|2354.8601||2405.25|2390.5801|2433.8101|2427.1101|2394.3101|2371.29|2270.1299|2326.79|2308.9199|2287.0701|2356.51|2431.3999|2413.23|2389.6101|2458.51|2469.0701|2443.52|2458.3601|2336.99|2397.6001|2414.46
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2954.97|2961.1799|2939.3201|2918.8401|2954.02|2945.04|2975.28|2942.8|2958.6399|2967.6499|2987.72|2974.9399|2942.8701|2919.8201|2922.5901|2912.5|2918.1699|2902.78|2894.0601|2891.51|2872.75|2857.97|2857.4399|2870.5701|2845.3201|2845.1001|2822.1899|2816.75|2847.6201|2856.6499|2874.8799|2888.8|2890.9399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|12800.8096|12775.1104|12680.5996|12641.8203|12738.1299|12703.1602|12775.0498|12726.7803|12798.1299|12844.6504|12907.9902|12906.3896|12853.0303|12829.1201|12788.5195|12727.29|12718.7803|12704.1396|12712.5098|12716.3203|12668.9297|12653.5|12626.1904|12672.5498|12562.3896|12545.2305|12436.1504|12397.2002|12563.9404|12643.5801|12716.6396|12791.2305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|49966.3086|50178.5391|49609.1797|49335.5703|50016.3086|49847.5703|50174.3789|49680.6719|49985.9883|49986.1484|50371.7383|50329.7305|49693.0195|49592.9805|49503.3398|48729.8281|48605.6602|48662.3594|48787.6094|48626.25|48168.9492|47950.4297|47946.3516|48294.5|48010.9102|47731.0391|47103.8984|47440.3203|47737.1406|47689.9297|47929.5898|48252.1484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|6464.6001|6324.2998|6521.3999|6455.6001|6703.6001|6784.3999|7024|6889.8999|6815.5|7036.3999|7165.3999|7026.1001|6816.1001|6825.7998|7007.2002|7061|7173|7302.8999|7485.6001||7549.6001|7369.7998|7501|7537|7453.2002|7577.8999|7522.5|7418.7002|7767.6001|7311.7002|7119.1001|7090.8999|6996.2002||7328|7330.6001|7267.7002|7314|7343.5|7412.6001|7491.6001|7671.3999|7598|7845.7002|8092.5|7754.7998|7538.2998|7551.6001|7689.2998|7583.7002|7628.8999|7935.8999|7812.7002|7727.2002|7795.8999|7891.1001|7808.2002|7801.3999|7405.1001|7387.1001|7289.7002|7288.7002|7162.7998|7251|7190.3999|7236.1001|7047|6724|6808.6001|6797.3999|6769.1001|6738.6001|6360.2002|6245.1001|6471.3999||6400.5|6519|6656.3999|6631|6670.3999|6692.6001|6612.7998|6566.7998||6763.8999|6813.5|6884.7002|6858.7998|7138.6001|7096.2002|7083.2002|7181.2002|7136.2998|7196.8999|7386.2002|7292.6001|7312.5|7117.1001|7055.5|7027.1001|7035.8999|6713.2998|6639.8999|6767.2002|6780.7002|6850|6833.7998|6893.6001|7066.5|7123.6001|6925.8999|7054.6001|7149.2002|7129.6001|7092.6001|7173.1001|7378.5|7310.3999|7196.7998|7153.2002|7268.6001|7281.6001|7234.3999|7479.7998||7656.2998|7810.6001|7980.1001|7817|7717.7998|7767.7998|7679.3999|7588|7567.5|7538.7002|7785.2002|7549.8999|7569.6001|7432.2002|7589.7002|7563.8999|7280.6001|7174.6001|7037.7002|7070.5|7059.5|7076.1001|7252.2002|7372.2002|7313.8999|7379.6001|7348.2998|7229.2998|7416.2998|7454|7533.6001|7573.5|7723.1001|7736.6001|7858|7723.2002|7921.1001|8230.0996|8154.2002|7920.1001|7682.7002|7575.7002|7593.6001|7545.1001|7529.6001|7353|7535.3999|7799.7998|7737.3999|8036|8144.2998|8236|7943.7998|7896.1001|7908.7002|8012.2998|8103.5|8333.4004|8385.5996|8578.7998|8773.7998|8740.5996|8669.2002|8268.5|8464.5996|8380.9004|8441.2998|8016.2002|7773.5|7896.8999|7639.2002|7684.7002|7960.6001|7859|7811.6001|7541.8999|7507.5|7279.2002|7261.6001|7272.8999|7075.7002|7132.7998|6838.6001|6851.2998|6847.6001|6747.6001|6726|6808.5|6881.7998|6920.2998|7220.7998|7450.7998|7609.1001|7364.8999|7223.2002|7268.7002|7331.6001|7409.2002|7105.7998|7039.2002|6989.6001|6699.8999|6677|7092|7509.8999|7348.7998|7302.8999|7448.7998|7564.1001|7615.7002|7709.2002|7429.7002||7714.8999|7636.8999|7942.7002|7874.1001|7923.3999|8051.5|8395.5|8593.7002|8531.2998|8812.4004|7974.6001|8231.2998|8118.3999
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1845.55|1812.89|1792.3|1775.7|1791.75|1782.95|1806.45|1784.92|1810.16|1813.5601|1812.3101|1824.24|1815.1899|1817.95|1795.26|1807.76|1817.0699|1818.76|1803.29|1780.5699|1766.39|1749.36|1742.92|1746.85|1726.75|1713.37|1713.17|1719.9301|1698.8101|1710.66|1700.22|1712.14|1703.0601|1707.01|1713.64|1714.34|1694.26|1699.09|1704.17|1724.75|1713.46|1715.86|1706.02|1718.79|1702.21|1693.27|1710.8101|1713.16|1725.49|1708.64|1708.8101|1725.4|1720.9|1736.27|1743.54|1719.11|1732.0601|1751.09|1735.91|1722.42|1764.5|1764.78|1764.88|1797.89|1813.7|1776.92|1807.3199|1810.16|1779.0601|1758.9|1758.79|1753.84|1731.65|1715.22|1747.42|1746.3199|1727.22|1727.83|1708.36|1683.0699|1683.0699|1689.63|1668.67|1672.85|1680.22|1680.22|1684.98|1678.8|1667.87|1663.75|1658.21|1645.6|1643.25|1656.38|1644.33|1627.39|1649.12|1665.98|1673.74|1666.5|1660.8101|1639.83|1603.33|1622.6|1625.1801|1629.2|1608.79|1603.08|1606.2|1614.96|1616.58|1628.6|1628.6|1632.95|1643.98|1642.9|1655.7|1673.62|1650.63|1646.46|1667.97|1666.66|1659.89|1655.9399|1655.29|1651.12|1651.12|1637.74|1639.77|1607.09|1625.5699|1615.6|1627.99|1610|1630.05|1633.3101|1660.51|1667.58|1679.0601|1674.08|1689.26|1693.16|1688.42|1679.8199||1678.52|1662.79|1686.78|1686.78|1697.36|1697.33|1694.6801|1709.61|1722.08|1707.4301|1721.79|1718.6|1718.4399|1714.1899|1703.29|1707.24|1702.79|1720.16|1738.0699|1753.21|1765.59|1731.8199|1722.26||1735.8|1735.1801|1728.21|1732.6|1775.01|1767.64|1787.02|1785.5|1806.27|1799.62|1789.28|1775.4399|1783.4301|1811.49|1818.3101|1816.0601|1803.92|1809.88|1791.1899|1784.92|1769.5601|1771.71|1756.01|1767.6899|1761.22|1760.96|1774.1899|1764.88|1747.41|1752.0601|1748.2|1773.2|1774.1801|1763.96|1755.51|1752.58|1747.0601|1744.39|1739.52|1739.52|1739.52|1704.53|1705.96|1709.89|1729.5699|1723.11|1732.16|1748.42|1813.7|1825.08|1810.01|1790.8199|1785.15|1786.84|1786.33|1780.9|1771.1|1742.05|1742.96|1737.77|1770.86|1795.09|1762.5|1742.36|1766.4399|1747.29|1710.14|1701.8101|1665.7|1736.29|1718.7|1737.5|1761.21|1785.36|1770.29|1760.49|1790.03|1808.72|1797.9399|1818.9399|1737.96|1753.4301|1767.8
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|152.58|151.31|150.63|149.17|152.2|152.12|152.36|149.96|151.22|154.03|154.27|154.57|151.94|152.62|152.15|147.88|149.91|150.49|151.99|149.32|147.18|144.8|143.76|145.03|144.08|143.28|138.03|140.45|144.25|145.09|146.2|146.98|149.24|149.2|148.84|149.94|148.84|151.14|153.67|152.15|148.8|149.64|151.96|153.81|156.5|153.74|155.84|154.97|155.65|155.27|153.34|152.65|155.84|156.22|154.39|151.36|148.66|150.05|146.71|148.51|150.51|151.57|150.82|147.56|144.02|143.36|145.6|148.52|148.71|148.97|147.15|148.65|147.29|145.98|145.68|144.46|144.44|145.53|146.16|146.16|146.9|147.89|148.94|148.94|148.94|148.94|149.04|149.05|145.44|144.76|147.04|146.65|148.73|147.99|145.95|147.57|145.42|145|141.01|140.65|141.17|136.31|133.7|135.25|137.41|136.41|138.12|137.49|143.63|146.07|144.75|138.59|136.18|138.54|136.71|136.65|139.66|143.7|140.84|139.43|141.74|138.19|136.63|135.75|136.73|136.88|137.17|138.53|139.66|140.01|142.07|135.67|135.52|136.34|136.81|137.47|139.44|138.77|139.93|139.92|139.57|140.99|138|136.17||136.03|134.16|134.12|135.69|136.54|136.65|138.18|140.74|138.41|137.12|140.08|141.41|141.35|142.97|140.5|140.69|139.45|142.1|144.27|143.56|139.42|139.82|137.05||134.92|134.81|133.98|133.09|145.61|144.22|147.24|151.26|151.99|149.07|149.56|152.06|154.69|159.94|162.09|158.18|161.32|160.14|159.94|160.36|157.2|157.27|157.33|159.47|158.95|156.46|157.49|153.07|149.91|149.15|150.96|154.12|158.3|159.16|154.22|152.52|153.29|152.36|157.78|152.03|153.81|150.32|155.81|154.73|163.4|160.32|163|165.35|170.45|175.1|175.05|174.09|174.01|174.03|171.4|171.13|173.33|168.85|162.71|167.86|167.86|170.92|168.41|167.38|164.82|164.9|168.56|161.19|153.79|161.15|161.49|161.7|168.36|175.87|171.63|172.77|182.91|183.37|181.32|183.72|166.46|173.79|179.38
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||67058.0234|66158.0938|65415.4883|66684.2109|66278.8906|66486.4922|66896.2266|68164.3594|68718.0078|69176.1172|69036.9063|69837.5234|69703.7969|69268.2891|68586.7031|67997.0625|67418.7578|67192.8203|67765.9375|67532.9688|67795.5078|67578.3281|66689.6094|66879.8906|66215.9297|66002.5703|67005.2188|67169.25|66684.6016|66040.6563|67263.75|||68012.1016|68145.5313|67281.5078|66242.6328|67383.2188|66902.5313|66948.9922|66910.4766|66439.8281|67258.6563|68066.8203|67684.9922|67576|66341.3906|66557.5469|65755.6563|64577.8281|64217.5195|65771.3281|65362.0391|65269.1484|66764.8438|66688.4766|67847.3438|66574.8828|66697.5703|68050.7109|68709.2188||69426.5703|69133.0938|69561.5313|70058.0781|70919.75|70609.0703|70940.2188|70721.4375|71632.8984|70423.4375|70127.0391|70057.2031|70578.8281|71091.0313|70317.7891|69962.3203||69304.8125|68952.4219|68040.9375|67803.1563||68485.9609|68470.7578|68214.8594|67263.6016|67981.2188|67306.3906|67870.1406|68742.9688|69126.3203|68341.8281|67879.4609|68174.9219|69337.6406|69551.8125|69766.0938|69527.0703|69345.8516|67705.3984|67908.1797|68226.1016|69361.6328|69629.3594|67952.5469|69632.5|70897.8984|70781.3984|69708.6328|69192.4063||70367.1484|71195.1563|71638.3828|71679.4688|72657.3672|72606.5781|72995.6875|71904.7734||71560.9297|70673.2969|70320.1328|70568.9375|70740.3906|69580.2813|69529.7266|69652.1016|70404.6797|69863.5781|71735.5313|71830.1797|71692.2891|71674.8984||70946.4922|70808.7969|69918.3984|70541.3672|71283.1094|70384.9219|70229.3516|69429.7813|69228.2422|69227.6328|68815.9688|68196.4766|68794.3203|68325.1797|67719.1328|68190.4609|67089.1172|67662.9922|68106.8516|67691.8516|68030.5781|66806.7891|66624.1016|66407.2813||66747.2969|66678.6172|66808.0781|67072.5313|65145.4492|64260.7891|65585.1406|63867.4805|64803.4297|65156.3594|65981.8594|66677.1563|66887.1328|67638.3828|67583.7734|66701.8906|66264.4297|65966.1719|65790.2891|67223.2266|67862.2813|68094.7578|68411.7188|68272|67997.3594|68517.4609|67515.3984|66953.8281|66808.25|66674.4375|66443.2578|66322.9922|65748.1016|64476.8398|64462.5|63297.0391|62339.2695|63489.3711|63479.4609|63685.5586|62960.1016||63476.3203|63283.8008|62064.75|60865.2695|61429.7891|61236.1992|60935.8984|61977.9102|64225.2188|64823.8281|63936.6992|65160.3281|64810.6211|64829.0313|64437.5781|64540.9102|64750.7109|64442.2695|63532.8516|63605.3789|63048.8008|61478.6094|61793.6406|61182.9219|61675.75||62942.9102|61840.9883|63046.5117|61946.9883|62091.7695|60190.3594|59184.0781|59915.1406|60259.3281|58192.0781|59689.3203|60841.0781|62866.2617|63412.4688|64788.2188|65223.6289|64424.8906|65452.6797|62870.8789|63414.2188|64914.1719
00498|17921|/indices/brazil-index-50|INDICES:BR||9324.8701|9179.8496|9081.5898|9239.9102|9178.8701|9204.5098|9275|9452.3799|9530.4502|9609.6201|9623.6396|9715.71|9716.8496|9693.9297|9618.7998|9511.2002|9423.04|9387.2695|9467.1797|9442.5303|9480.9902|9437.2803|9312.0703|9303.9004|9221.6396|9160.0898|9321.2002|9350.7197|9295.6396|9206.0498|9412.7402|||9569.9902|9578.8604|9488.8701|9342.0596|9482.6104|9407.2803|9391.6299|9430.6396|9317.7002|9420.0098|9525.4805|9496.1699|9482.1699|9318.5898|9294.8799|9182.5596|9007.3203|8965.2598|9190.7998|9149.3203|9141.5596|9339.3604|9333.2402|9439.6699|9283.8398|9303.8398|9489.8496|9546.6699||9620.7998|9562.3096|9608.1299|9699.4502|9838.6299|9810.1699|9846.5|9806.0703|9957.7197|9779.5898|9724.9004|9695.5801|9802.5801|9896.6797|9777.54|9722.1396||9634.0801|9568.9902|9450.8799|9409.6201||9503.8203|9506.7305|9446.8301|9322.6699|9425.9502|9329.1504|9383.0996|9491.7197|9522.6504|9409.4199|9354.1201|9364.9102|9494.6602|9545.1201|9570.6396|9553.8301|9514.3604|9287.9902|9348.7803|9374.1699|9501.5898|9555.5195|9352.0303|9565.0996|9722.4102|9699.7695|9545.9004|9510.7002||9669.7402|9791.6904|9886.3398|9870.4297|10019.4004|9983.9902|10023.46|9839.3203||9787.4697|9643.46|9610.71|9655.2998|9710.9199|9546.8701|9492.8701|9492.1104|9628.5303|9559.04|9806.2998|9787.8701|9777.8203|9759.0596||9672.4902|9673.9199|9536.2998|9616.0996|9739.5498|9636.1797|9618.2002|9520.7695|9496.8604|9409.7695|9352.3203|9253.9004|9311.7598|9234.2197|9169.04|9256.54|9103.5195|9175.6699|9227.9199|9182.5|9251.7598|9051.6797|9050.8496|9055.6396||9125.4902|9124.5898|9102.7998|9157.8096|8883.2197|8728.2402|8912.9404|8664.3799|8795.6201|8841.6504|8978.3701|9076.1602|9105.2197|9232.0195|9252.0098|9140.7998|9082.1602|9062.3398|9027.9902|9246.1504|9335.7803|9353.2002|9380.9199|9357.8301|9346.0996|9402.4004|9252.5|9182.0098|9178.5303|9103.7998|9098.1504|9089.8096|9026.54|8852.3604|8862.1299|8663.1699|8525.9502|8680.2998|8700.0596|8724.3496|8652.2002||8721.0498|8668.9102|8468.0098|8293.4199|8390.1904|8363.0498|8293.4004|8440.1299|8741.4805|8838.6904|8723.6104|8926.21|8902.9199|8946.71|8872|8887.4697|8938.1299|8880.71|8761.6797|8814.2598|8754.5596|8563.3301|8598.0498|8511.4502|8600.8496||8761.0703|8609.2695|8795.5498|8585.9697|8597.2402|8330.9404|8208.4902|8313.4297|8372.8604|8095.1699|8323.7998|8522.7305|8775.1299|8830.8398|8986.8496|9045.9404|8968.8496|9104.1299|8782.5801|8836.3496|8984.6699
00499|17937|/indices/tag-along-index|INDICES:BR||9594.7598|9457.1602|9368.9102|9485.9199|9460.8799|9508.3496|9520.0498|9638.8398|9687.1104|9793.3096|9753.75|9830.9004|9817.4004|9826.3604|9731.9102|9588.0996|9434.0596|9428.21|9457.3398|9449.9102|9451.2002|9466.4297|9293.7305|9300.6396|9213.1904|9219.1104|9348.4902|9325.6504|9256.7197|9180.4102|9369.25|||9429.2803|9436.4297|9297.3398|9214.3896|9352.1396|9229.9697|9242.9502|9238|9234.4697|9396.9697|9505.54|9460.2598|9423.2695|9244.5195|9228.2197|9115.8799|8898.4297|8872.8398|9058.6299|8936.8799|8883.9199|9103.8096|9156.1396|9310.2998|9167.9102|9245.1504|9455.9902|9549.7305||9647.9404|9586.3203|9646.2197|9752.3096|9848.0195|9843.5801|9908.6299|9878.1201|10007.6504|9866.0098|9835.21|9812.3799|9913.3096|10028.2803|9949.6504|9919.0303||9845.3799|9775.21|9638.2002|9615.4199||9725.79|9707.4102|9629.9697|9509.2998|9636.5996|9540.2402|9618.1904|9703.7305|9704.6504|9625.9697|9601.9199|9701.3496|9809.3096|9817.1904|9887.79|9958.9805|9928.46|9743.6201|9752.1299|9810.7002|9916.8604|9929.0996|9726.1797|9941.5898|10099.4404|10050.8398|9917.8398|9862.9297||10011.5|10052.46|10150.2002|10157.0596|10322.8496|10336.4697|10365.6602|10227.0098||10154.3203|10025.3701|9930.3398|9983.8398|10090.3896|9991.1904|9968.5|9979.4102|10029.5098|9936.0098|10158.5303|10209.5098|10194.6201|10275.96||10133.0898|10093.8496|9944.6201|9983.2803|10038.3701|9853.2803|9825.8496|9706.2402|9614.75|9575.7803|9517.2695|9457.8701|9558.4297|9499.9902|9436.3799|9493.71|9380.8203|9440.7305|9502.1797|9423.3799|9379.3896|9198.6904|9161.6104|9124.2002||9083.5898|9096.6699|9167.1602|9250.3096|9071.6797|8928.1797|9046.75|8829.3799|8958.1797|8985.9404|9098.25|9158.0996|9164.8896|9232.75|9206.5596|9121.4697|9049.8096|9026.4502|8994.3096|9149.5303|9217.3096|9210.3398|9218.5898|9198.1904|9192.3496|9337.4102|9264.2305|9167.7598|9126.2305|9021|8993.1602|8992.9297|8909.4404|8731.7998|8733.7002|8658.54|8522.0596|8688.3301|8662.2197|8689.9297|8572.4297||8588.8896|8527.9697|8323.8096|8159.5|8253.3496|8204.9199|8072.8799|8194.5703|8493.3398|8526.2402|8418.0098|8575.6602|8531.46|8534.3203|8492.0801|8462.3398|8479.6396|8425.1299|8283.4199|8304|8219.4404|8038.5|8089.5498|8014.5898|8101.8398||8227.8799|8072.25|8217.0996|8086.54|8110.0298|7922.3301|7744.5298|7892.52|7928.5801|7672.4199|7826.6001|8039.77|8265.1104|8269.6104|8445.3896|8490.1904|8394.75|8518.8301|8178.0801|8261.9102|8416.8701
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||21821.8809|21510.75|21297.3809|21607.4609|21486.8105|21543.5605|21690.2207|22069.3398|22218.4805|22402.2207|22427.7305|22636.8906|22625.9707|22584.5898|22385.5|22142.6699|21939.3809|21839.8105|21990.1699|21931.9609|21997.3496|21916.6602|21621.4395|21582|21391.0801|21264.5801|21633.5605|21699.8105|21565.4297|21357.4199|21808.4609|||22107.2207|22126.4395|21905.4004|21593.3809|21891.8398|21701.3105|21659.2793|21732.5508|21533.6797|21770.8105|22009.0195|21929.3906|21902.2109|21531.6797|21475.9297|21221.5508|20834.4707|20742.3809|21248.2793|21152.1094|21106.9199|21559.1191|21556.4707|21810.3809|21462.3301|21488.8105|21907.8203|22054.6309||22235.4805|22110.2793|22216.0898|22408.5703|22703.4297|22648.4492|22729.5293|22627.4492|22942.1406|22554.3301|22434.1406|22380.0391|22609.3398|22818.7793|22554.0801|22437.6309||22239.5098|22089.6309|21819.8105|21736.8809||21946.2402|21938.1992|21823.9297|21547.5801|21777.0098|21571.8809|21689.4609|21923.9707|21987.4707|21734.2598|21602.9199|21645.1797|21922.6992|22038.0703|22107.8691|22078.0801|21992.9004|21494.2305|21609.2305|21672.8496|21948.5898|22059.5391|21592.7402|22068.3301|22428.4492|22365.2695|22020.7598|21920.4297||22282.4297|22542.2793|22763.6094|22743.6309|23055.2891|22976.9805|23063.6602|22661.7695||22539.7793|22218.8691|22131.4395|22235.8203|22373.7598|22014.5605|21889.8203|21890.9297|22141.2305|21985.5|22531.0098|22506.4102|22491.9707|22483.9707||22291.9297|22267.4707|21952.5293|22130|22369.9492|22119.6094|22078.5293|21852.3594|21773.4199|21595.1699|21470.8906|21256.2109|21385.4902|21226.4609|21092.8398|21276.8906|20959.4004|21107.5|21224.8496|21112.3398|21227.2793|20800.1602|20781.2891|20779.1094||20933.9199|20923.0605|20887.9609|21016.4609|20435.6094|20125.1406|20524.4902|19975.6699|20248.7402|20350.1699|20639.3691|20844.5801|20903.7793|21153.2305|21156.6191|20922.7402|20779.8809|20736.5703|20652|21117.9902|21309.2207|21355.1406|21429.3398|21386.0801|21336.4492|21470.3691|21151.2793|20985.4707|20982.5293|20842.5801|20813.0898|20784.4395|20649.0508|20259.8301|20275.0898|19862.1504|19558.9102|19896.0996|19926.0605|19997.2305|19825.2402||19975.8203|19876.5391|19463.1797|19081.0898|19284.6699|19207.9297|19055.6699|19358.1504|20019.0508|20202.1504|19935.3398|20357.1992|20296.5|20371.2793|20208.7207|20224.25|20328.2402|20214.3496|19943.3906|20041.4707|19919.4004|19506.5293|19579.0801|19405.8301|19587.7793||19928|19583.9902|19997.5293|19545.7891|19558.3105|18967.0996|18689.1309|18947.0703|19065.8496|18445.9707|18961.8301|19394.2109|19937.7598|20060.2109|20411.2207|20533.3496|20349.8906|20634.3691|19913.25|20048.8301|20382.6797
00502|17924|/indices/mid-large-cap-index|INDICES:BR||961.23|947.35|937.99|951.68|946.22|948.92|955.63|972.24|979.25|987.63|989.07|998.13|998.15|996.62|988.07|977.24|968.47|963.7|970.38|967.95|970.61|966.99|954.13|952.27|943.43|937.61|954.74|957.44|951.54|942.22|962.75|||976.57|977.44|967.99|953.95|967.3|958.95|956.87|960.47|951.24|961.62|971.88|969.01|967.49|950.96|948.29|937.41|920.02|915.72|938.14|934.14|932.14|952.32|951.69|962.5|947.53|948.98|967.17|972.43||979.57|973.72|978.63|987.44|1000.62|998.62|1001.93|997.2|1011.15|994.1|988.8|986.54|996.59|1005.95|994.02|988.18||979.54|973.04|961.38|958.02||967.68|967.71|962.06|950.02|960.05|950.78|955.8|966.03|968.89|957.88|952.21|953.84|965.43|970.5|973.43|971.97|968.4|946.33|952.2|954.95|967.09|972.33|951.87|973.01|988.65|985.84|970.32|966.1||981.83|992.82|1003.6|1002.02|1015.65|1011.53|1015.44|997.52||992.48|977.9|974.44|978.77|985.34|969.75|964.32|964.07|975.76|969|992.5|990.88|989.81|989.01||981.08|980.35|966.32|974.27|985.08|974.21|972.12|962.22|958.12|950.3|944.22|935.2|940.74|933.24|927.03|935.45|921.08|928.04|933.06|928.2|934.07|914.72|914.07|914.71||921.61|921.34|919.27|925.64|899.46|885.13|903.1|878.45|890.49|894.61|907.82|917.2|920.25|931.87|932.89|922.86|916.31|915.54|911.55|932.67|941.4|943.23|946.17|943.76|942.18|946.63|932.45|926.01|926.45|919.46|918.09|917.11|911.37|894.87|895.25|875.56|861.93|877.1|879.23|883.36|876.32||882.61|877.8|859.19|842.03|851.33|848.29|840.97|855.1|883.91|892.78|881.29|899.96|897.93|902.13|895|895.15|900.19|894.93|883.34|888.15|882.94|865|867.78|860.25|868.67||883.42|868.4|886.76|866.03|866.76|841|829.44|841.61|846.04|819.46|843.83|863.28|886.98|891.36|905.81|910.47|902.94|915.69|884.56|889.92|903.44
00503|17925|/indices/small-cap-index|INDICES:BR||1432.2|1415.37|1404.26|1415.75|1413.25|1410.42|1412.88|1436.03|1430.29|1435.28|1430.29|1441.4301|1432.87|1429.85|1412.49|1396.02|1375.14|1372.98|1376.6899|1375.99|1372.87|1368.6|1345.36|1341.4399|1342.96|1346.41|1348.91|1356.55|1350.5|1341.04|1350.27|||1343|1349.61|1332.71|1318.72|1329.16|1313.99|1318.85|1314.6801|1319.88|1342.3199|1359.11|1345.02|1344.15|1325.21|1323.0699|1298.25|1273.49|1280.53|1305.71|1293.7|1284.6801|1305.91|1326.37|1343.08|1319.88|1315.9|1357.1|1392.7||1417.71|1412.26|1419.0601|1423.01|1433.11|1427.26|1433.1899|1436.34|1451.63|1438.03|1430.24|1421.58|1431.13|1439.79|1441.4301|1450.8||1439.5601|1425.12|1402.9399|1395.48||1402.04|1390.12|1400.99|1383.38|1393.86|1387.35|1393.76|1408.65|1405.04|1393.5|1383.03|1398.6|1418.36|1423.58|1430.39|1436.25|1424.26|1412.5699|1395.89|1407.7|1423.89|1419.67|1387.7|1413.67|1431.38|1422.37|1405.21|1395.33||1413.4|1432.8199|1420.51|1437.26|1457.95|1466.5|1469.62|1451.78||1438.51|1426.71|1406.35|1411.34|1415.4|1398.4301|1394.66|1395.86|1391.01|1378.16|1417.34|1427.21|1430.27|1435.14||1407.4399|1395.34|1379.75|1381.87|1384.23|1360.96|1361.84|1341.47|1333.35|1343.52|1343.61|1326.98|1335.0699|1335.36|1336.99|1342.77|1333.99|1330.99|1335.86|1327.34|1316.53|1307.02|1302.6|1286.38||1286.73|1288.16|1294.59|1291.71|1275.96|1265.13|1274.47|1256.36|1268.03|1277.5601|1282.3101|1284.4|1278.51|1281.17|1269.41|1249.77|1241.33|1227.96|1227.23|1244.71|1246.99|1250.54|1259.77|1263.91|1255.71|1282.6|1271.47|1249.4|1242.2|1245.03|1241.48|1239.1899|1230.8199|1203.26|1203.47|1206.42|1190.77|1205.1|1197.29|1189.36|1171.46||1175.13|1170.59|1158.3199|1142.38|1146.15|1134.17|1136.98|1139.29|1178|1169.16|1151.17|1169.9301|1163.54|1152.95|1149.91|1151.37|1145.34|1144.27|1125.71|1124.22|1111.77|1086.35|1090.77|1082.34|1087.49||1104.4301|1084.97|1103.65|1092.78|1095.76|1057.25|1036.22|1043.45|1055.0601|1010.54|1019.22|1037.78|1066.8199|1079.52|1114.4399|1126.86|1109.83|1115.99|1064.29|1086.6899|1121.35
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||36816.3086|36440.2188|36332.1016|36988.3789|37069.9609|37347.6914|37321.8008|37590.6719|37471.7188|37471.5391|37861.8086|37832.9609|37903.5781|37775.0703|37440.5117|37210.2695|36795.8906|36767.8594|36784.2695|36872.3789|36546.6211|35925.3516||35418.5|35621.6797|35655.3086|36012.1719|36205.7617|36091.2188|35891.4102|36450.1914|36688.1211|36603.3008|36900.8398|37132.9805|36863.5313|36768.0898|37019.6992|36880.1992|36446.5586|36464.0703|36781.5508|37242.0508|37522.3008|37226.4297|37074.9297|36951.25|36998.9297|37011.4883|36652.1289|36986.9414|37565.6484||37451.8398|37739.0781|37948.75|37618.1016|36982.2383|36839.7188|37447.6992|37585.3984|37470.7617|37667.8984|37321.1094|37584.6797|37810.1602|38151.3008|38096.9102|37994.7188|38070.1914|37963.3086|38028.8086|38378.1602|38600.8594|38589.6719|38696.2383|38542.1602|38605.8008|38550.7891|38243.1406|38230.1992|38147.5117|38132.8516|38081.0703|38131.4688|38172.9102|38230.8594|37975.4805|37997.3398|37832.8594|37676.5508|37901.0391|37894.3398|37677.7813|37567.3906|37617.7695|37880.1289|37737.1289|37385.9102|37399.4688|37277.5586|36817.3203|36890.6094|36904.5313|36969.1992|37079.2813|36271.8281|36710.4609|36601.3984|36322.1211|35842.4805|35648.2109||36057.3906|36304.5391|36417.4688|36198.0313|36543.3906|36317.5117|36198.6016|35843.8086||35722.7109|35568.2188|35376.7188|35262.8984|35373.3906|35262.8906|35120.8789|34965.25|34880.4688|34452.2109|34919.3086|34741.5391|34836.5|34798.6484|34437.3906|34465.4102|34464.8203|34257.8086|34370.6406|34257.3984|34040.1719|33807.4805|33330.3398|33186.7617|33258.5313|33122.4414|33280.75|33091.1289|33207.2109|33296.6914|33273.5313|||33046.6914|33058|32921.6289|32626.8691|32518.9805|32409.5996|32448.4004|32746.6699|32592.8691|32417.3301|32339.2305|31679.8496|31382.6699|31755.3496|31217.9902|31453.7207|31364.8906|32142.6699|32291.6699|32153.6309|32408.3008|32286.0801|32119.8809|32099.75|32041.1309|32058.5703|32685.5195|32837.5703|32917.9219|32907.1914|32900.4805|32768.0781|32816.5195|32308.7402|32463.7207|32665.5605|32695.3105|32958.8906|32806.0313|32720.7598|32108.9902|32024.2695|31845.8809|31783.3906|32381.0605|32305.7109|32185.1992|31870.5508|32004.3105|31960.6406|32035.1895|31533.5801|31391.4492|31379.6699|31197.0391|31156.9707|31473.1992|32568.1895|32607.1309|32312.7598|32663.2891|32470.6992|32882|32814.6211|32775.3398|32805.6289|32685.4004|32238.4102|32124.2793|31910.2207|31209.3301|31059.8301|30739.0098|30992.6504|31331.8594|31411.9102|31245.8301|32038.5293|31547.5508|32056.1602|31328.4902|30634.1699|30759.4805|30629.1504|30368.0801|30992.7598|31136.3496|31580.6309|31812.7305|32342.4297|32379.6309|32119.1094|32276.9199|31488.8203|31398.9707|31995.2793
00506|27268|/indices/inmex|INDICES:MX||2121.0901|2096.26|2080.5901|2126.1799|2127.8501|2141.03|2140.6399|2157.74|2159.8601|2160.03|2189.4199|2189.52|2197.7|2184.99|2161.1001|2150.28|2121.8401|2117.6299|2119.95|2122.6799|2097.8301|2061.5601||2035.78|2046.45|2046.98|2076.4299|2086.53|2081.77|2074.1599|2104.3101|2117.05|2106.75|2127.1599|2140.5901|2129.0601|2125.9399|2141.76|2138.1699|2107.7|2108.5801|2128.6399|2168.3701|2183.1599|2169.2|2162.3|2156.0801|2168.0801|2159.4299|2137.9299|2158.79|2190.48||2183.1201|2194.2|2206.8501|2185.0801|2146.0701|2136.3|2181.8|2186.8101|2178.54|2190.1599|2166.02|2177.77|2194.5601|2210.1201|2214.71|2217.23|2227.3601|2222.95|2223.4399|2239.4099|2260.22|2265.1101|2279.78|2278.52|2285.5901|2276.04|2255.3201|2258.8601|2246.1399|2245.0701|2238.5601|2242.45|2245.6799|2245.6299|2221.23|2218.3601|2209.04|2197.21|2207.3799|2209.73|2193.48|2189.9399|2190.8601|2212.6101|2203.6899|2176.5701|2169.29|2152.27|2119.76|2123.53|2122.6899|2128.1499|2137.6799|2088.47|2113.5|2106.3899|2087.77|2057.22|2046.59||2070.1399|2093.3701|2102.0601|2081.79|2100.9199|2086.51|2079.54|2051.0901||2034.04|2024.3101|2019.49|2010.61|2010.54|1997.08|1990.46|1976.55|1975.64|1947.9|1969.96|1962.4|1971.7|1973.14|1957.04|1959.22|1968.33|1953.5699|1965.01|1960.55|1933.25|1927.3101|1897.3199|1889.01|1892.85|1881.92|1890.86|1881|1893.91|1899.99|1900.59|||1893.45|1895.25|1887.77|1870.64|1860.41|1851.08|1849.41|1869.62|1857.86|1843.9399|1843.33|1806.39|1792.78|1811.01|1783.4301|1796.4301|1793|1835.92|1846.63|1839.22|1854.3101|1843.51|1832.53|1832.8199|1835.61|1839.51|1874.9301|1881.78|1884.99|1883.65|1883.6|1877.04|1884.29|1854.38|1855.35|1863.9399|1867.0699|1879.83|1868.96|1859.63|1830.74|1831.03|1817.85|1819.1801|1853.67|1846.4|1842.28|1827.11|1832.04|1827.97|1829.88|1805.25|1797.87|1795.17|1788.47|1791.4|1803.11|1864.33|1863.4301|1844.35|1866.76|1866.64|1890.53|1884.8101|1880.91|1886.99|1879.51|1858.27|1850.3199|1834.55|1783.71|1772.02|1751.59|1775.5601|1796.02|1805.05|1794.21|1839.5699|1811.48|1837.71|1791.3199|1749.77|1756.51|1749.98|1735.3101|1770.39|1783.55|1807.95|1825.29|1857.17|1862.0699|1844.33|1855.38|1806.59|1803.77|1839.6
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||283.45|280.74|279.79|284.75|285.36|287.36|287.21|289.27|288.48|288.32|291.25|291.07|291.57|290.64|288.04|286.21|283.25|283.08|283.25|283.87|281.28|276.67||272.88|274.39|274.53|277.11|278.56|277.81|276.3|280.41|282.13|281.56|283.83|285.56|283.39|282.66|284.46|283.45|280.33|280.5|282.99|286.44|288.43|286.23|285.19|284.31|284.55|284.72|282.06|284.5|288.81||288.12|290.32|291.92|289.42|284.58|283.54|288.04|289|288.07|289.42|286.9|288.86|290.62|292.99|292.69|291.86|292.54|291.73|292.18|294.74|296.32|296.41|297.08|295.87|296.39|296.07|293.77|293.71|293.09|293.06|292.64|293.07|293.14|293.63|291.73|291.91|290.62|289.38|291.21|291.04|289.43|288.53|288.92|290.82|289.78|287.14|287.29|286.33|282.89|283.44|283.41|283.92|284.62|278.82|282.02|281.17|279.19|275.48|274.07||277.18|279.04|279.9|278.26|280.85|278.96|278.25|275.54||274.58|273.57|272.24|271.22|272.1|271.09|269.97|268.93|268.27|265.18|268.6|267.35|267.97|267.62|264.92|265.16|265.26|263.68|264.61|263.75|262.03|260.46|256.92|256.01|256.56|255.52|256.81|255.34|256.22|256.87|256.49|||254.83|254.84|253.81|251.64|250.86|250.03|250.4|252.54|251.38|250.05|249.37|244.37|242.05|244.82|240.77|242.54|241.77|247.6|248.62|247.53|249.37|248.22|246.89|246.67|246.13|246.19|250.88|252.07|252.69|252.57|252.62|251.5|251.74|247.86|249.03|250.52|250.84|252.76|251.67|251.03|246.45|245.75|244.62|244.17|248.64|248.05|247.18|244.78|245.86|245.46|245.96|242.35|241.17|241.05|239.66|239.35|241.76|249.88|250.24|247.99|250.52|249.13|252.26|251.82|251.57|251.44|250.48|247.16|246.42|244.89|239.69|238.62|236.37|238.23|240.84|241.34|240.03|245.93|242.2|245.97|240.39|235.4|236.46|235.53|233.52|238.28|239.38|242.67|244.41|248.37|248.68|246.69|247.86|241.78|241.26|245.7
00508|29049|/indices/idx-composite|INDICES:ID|3801.0801|3794.76|3732.6499|3727.0701|3730.51|3707.98|3734.4099|3719.23|3745.8401|3741.8101|3730.5801|3727.8|3685.9399|3700.05|3707.49|3678.6699|3640.98|3591.51|3602.8601|3607.1101|3611.6399|3556.23|3517.72|3518.8501|3494.0701|3484.21|3531.48|3524.48|3569.8401|3542.23|3587.6499|3598.6799|3580.3101|3561.72|3542.8999|3494.54|3486.2|3512.6201|3470.3501|3443.53|3439.1299|3474.1201|3451.1001|3497.6399|3501.5|3434.3799|3416.78||3416.77|3391.77|3373.6399|3417.47|3459.9299|3487.71|3496.1699||3480.8301|3442.5|3409.1699|3487.6101|3514.6201|3501.72|3433.9099|3346.0601|3379.54|3454.1201|3534.28|3548.6499|3535.73|3569.1399|3564.9399|3554.77|3455.1299|3478.55|3631.45|3736.26|3783.71|3760.0601|3727.52||3703.51|3699.22|3659.99|3625.27||3611.53|3620.6799|3637.45|3568.8101|3581.5701|3571.74|3658.3101|3689.6699|3692.23|3747.71|3786.1001|3769.99||3722.3501|3696.26|3694.5801|3619.0901|3531.21|3630.6399|3642.5|3702.01|3658.78|3678.1899|3741.23|3725.05|3677.8999||3674.03|3656.46|3665.8501|3744.6201|3756.97|3737.48|3699.26|3655.3|3629.05|3605.6699|3625.49|3645.1499|3635.3201|3638.8301|3624.47|3654.1001|3643.49|3597.74|3588.01|3578.95|3592.79|3566.9199|3597.03|3618.48|3611.98|3547.25|3548.75|3546.95|3586.1899|3603.3999|3591.7|3569.5|3547.1101|3501.3|3495.46|3472.71|3468.04|3397.6299|3337.2|3343.3401|3365.04|3370.98|3384.6499|3341.6299|3357.03||||||3230.8899|3217.1499|3164.28|3122.1499|3135.3201|3081.8799|3099.5701|3104.73|3145.1399|3138.9099|3114.9399|3128.73|3117.72|3105.3501|3072.0901||3052.6001|3053.01|3025.6399|3035.3201|3057.1599|3082.6001|3060.5901|3044.9399|2983.25|2973.6599|3058.98|3069.28|3096.8201|3057.47|3041.6799|3023.7|3042.02|3009.9199|3013.3999|2995.4399|2975.5701|2992.45|2980.6001|2981.0601|2961.51|2958.79|2943.8999|2915.9099|2902.04|2910.6499|2877.3|2871.55|2874.25|2913.6799|2893.3701|2955.73|2947.02|2914.0901|2924.79|2934.5901|2941.8999|2929.5901|2891.1001|2858.6599|2830.1699|2826.8401|2801.8999|2770.79|2785.79|2779.98|2750.23|2823.25|2810.98|2733.6799|2724.6101|2796.96||2713.9199|2696.78|2514.1201|2609.6101|2623.22|2694.25|2729.48|2834.1899|2819.47|2858.3899||2847.6201|2812.8899|2850.4299|2739.3301|2810.6201|2846.24
00509|29045|/indices/ftse-indonesia|INDICES:ID|2106.1399|2106.02|2062.99|2060.9199|2063.02|2047.49|2066.1201|2050.6101|2068.74|2067.77|2065.3201|2061.0601|2035.35|2047.48|2059.8201|2040.55|2009.87|1981|1995.16|2005.37|2000.86|1966.1801|1933.97|1934.95|1913.05|1904.84|1935.15|1940.88|1968.3199|1949.72|1986.9399|1993.5|1979.4301|1972.17|1958.29|1924.12|1911.62|1924.03|1893.78|1874.8|1868.92|1893.89|1877.3|1905.29|1903.22|1861.21|1844.8199|1847.6801|1847.6801|1826.27|1806.99|1831.4399|1862.24|1881.15|1878.98|1867.2|1867.2|1842.66|1823.89|1882.76|1904.15|1899.15|1857.03|1796.23|1805.1801|1850.26|1900.87|1899.74|1893.89|1915.3|1911.45|1902.04|1842.72|1859.24|1950.04|2026.83|2060.01|2048.5801|2037.98|2017.48|2017.48|2018.25|2000.23|1980.72|1965.49|1965.49|1975.03|1990.87|1948.73|1943.11|1932.16|1993.3199|2003.45|2009.05|2033.67|2060.6799|2075.8899|2049.28|2049.28|2032.7|2045.09|1993.5699|1933.53|2015.3101|2019.55|2062.0801|2038.36|2055.1399|2095.78|2092.1201|2060.6101|2056.6201|2056.6201|2038.6899|2050.8501|2086.6001|2099.6899|2103.4199|2073.03|2045.4301|2027.2|2018.3|2035.21|2055.1201|2048.9399|2043.33|2045.03|2060.6101|2055.5901|2025.8199|2014.51|2016.42|2020.61|2006.6801|2024.71|2048.6599|2041.4399|2016.8199|2010.89|2011.05|2041.09|2054.96|2049.02|2049.04||1987.8199|1987.83|1984.02|1997.75|1957.14|1917.34|1922.12|1933|1937.13|1952.8|1938.37|1964.5601|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|1850.42|1818|1797.11|1805.86|1759.5699||1776.27|1806.51|1808.38|1792.73|1801.61|1789.4399|1781.73|1761.49|1755.4|1755.4|1760.14|1741.15|1748.04|1762.96|1784.7|1771.4399|1763.22|1722.85|1724.36|1786.49|1802.6899|1828.38|1801.62|1798.51|1782.74|1796.3|1777.8101|1784.0601|1773.17|1764.45|1777.92|1772.89|1767.05|1753.73|1745.79|1735.88|1721.88|1716.88|1723.34|1701.55|1696.3199|1707.26|1731.35|1714.8|1749.86|1745.91|1728.04|1734.39|1742.46|1746.2|1737.75|1703.6899|1690.63|1672.34|1664.2|1643.3101|1625.11|1642.51|1640.88|1625.04|1671.1801|1665.78|1614.5601|1610.85|1660.23|1607.0699|1607.0699|1585.45|1467.1|1512.6801|1530.5601|1567.34|1589.25|1660.22|1649.92|1673.9399|1668.53|1668.53|1650.63|1670.74|1592.42|1640.42|1659.0601
00510|29047|/indices/kompas-100|INDICES:ID|880.23|879.78|862.98|861.74|862.38|856.54|863.22|859.14|866.15|865.4|863.25|861.49|851.75|855.55|858.82|851.88|841.95|831.51|834.64|837.32|838.09|823.77|813.21|814.09|805.93|803.62|816.4|815.56|827.1|819.89|831.71|834.62|830.26|827.28|822.14|808.86|807.21|813.23|802.32|794.1|793.47|804.13|797.23|808.44|809.16|791.82|787.51||786.74|779.37|773.71|785.31|796.13|803.12|803.48||799.57|790.63|782.23|801.89|806.98|802.03|783.84|760.77|768.49|787.39|807.3|810.54|808.13|816.79|817.11|813.88|787.55|793.73|833.95|863.13|877.33|871.65|866.71||860.7|860.87|852.37|843.51||839.04|841.41|845.99|827.49|829.51|827.46|851.33|859|859.76|876.05|886.07|882.84||869.82|862.58|862.02|842.2|820.08|846.94|849.12|865.46|854.8|858.97|874.57|871.57|860.73||858.66|854.17|857.45|876.6|880.95|877.82|866.61|856.15|849.68|842.84|849.28|855.09|853.36|853.66|851.83|859.92|856.92|845.92|843.01|841.72|845.13|838.59|846.49|852.17|849.8|834.69|834.81|832.85|843.94|849.05|845.65|840.62|835.41|823.41|824.04|819.09|819.99|805.25|790.05|791.9|796.62|800.39|805.14|795.93|800.19||||||765.89|763.22|751.08|741.07|745.67|731.89|736.5|737.91|748.72|747.72|741.9|745.46|742.68|739.81|731.81||727.62|727.9|721.82|724.62|730.92|737.98|732.17|727.87|712.03|710.52|731.7|735.15|742.63|732.04|730.32|726.16|731.25|722.88|724.27|720.14|715.39|719.43|716.49|716.12|711.03|710.61|706.77|701.24|698.85|700.62|691.83|690.33|691.8|701.91|697.1|713.13|711.23|702.42|705.8|708.08|710.02|707.04|696.55|687.94|680.29|679.23|673.1|665.05|670.08|668.68|661.25|680.05|677.68|657.62|655.82|675.34||653.55|648.98|601.3|624.45|627.52|645.48|655.04|681.9|677.34|687.35||684.67|675.52|685.62|656.82|675.91|684.38
00511|29048|/indices/pefindo-25|INDICES:ID|397.39|396.46|393.05|396.95|392.95|391.6|394.53|392.77|393|392.49|389.93|394.72|387.56|381.78|379.98|377.64|374.51|374.83|371.98|372.47|370.63|368.38|364.98|365.12|364.72|363.48|361.85|363.18|368.71|367.42|368.81|372.11|362.94|354.11|357.96|354.75|351.05|356.76|358.58|341.16|340.23|342.22|341.4|346.28|345.78|343.89|333.21||339.17|339.15|345.3|343.86|348.31|350.07|349.85||349.92|349.54|353.26|354.59|355.1|357.2|346.98|341.53|339.81|344.82|346.02|354.34|351.58|353.71|356.39|355.12|351.46|358.61|368.03|373.41|371.51|368.31|373.49||379.08|371.33|365.91|358.25||357.81|360.33|361.12|361.88|362.91|360.57|367.4|366.09|368.62|367.97|369.77|366.56||369.12|365.91|365.77|362.08|363.79|361.3|356.73|361.62|360.01|363.96|371.24|371.3|369.9||368.4|356.69|358.52|360.99|365.09|367.82|361.16|361.77|355.17|355.86|349.87|352.01|357.58|356.92|352.64|339.45|339.16|335.82|335.64|330.75|331.38|333.33|329.43|334.55|341|335.07|335.05|337.19|336.15|342.34|348.4|339.49|336.99|332.32|326.7|322.36|314.68|302.06|294.89|293.67|294.48|291.37|285.27|276.52|271.84||||||266.28|262.56|257.77|257.64|256.63|253.62|255.83|254.63|256.14|256.03|254.04|255.18|256.11|258.74|258.22||255.87|256.45|257.46|255.41|255.25|257.65|256.58|258.81|255.95|254.58|258.38|256.69|256.31|254.92|254.82|255.57|259.42|257.81|256.3|255.37|253.05|254.61|253.45|252.68|251.71|251.08|249.57|249.98|248.05|249.66|247.61|247.22|247.04|245.17|244.9|247|247.91|246.8|245.9|242.41|242.25|240.83|242.27|240.56|240.13|241.3|238.55|238.53|236.93|236.33|233.57|237.27|235.08|233.12|231.2|232.98||229.16|226.1|218.17|227.64|229.29|234.58|235.93|239.44|239.48|243.23||242.59|239.81|241.13|236.12|240.74|243.04
00512|29046|/indices/jakarta-lq45|INDICES:ID|682.37|682.2|668.63|667.87|668.73|663.65|668.6|664.9|670.51|669.6|667.76|665.64|658.76|662.5|665.01|659.05|650.88|642.13|645.31|647.56|647.73|636.75|627.7|628.2|621.21|619.75|629.48|629.3|638.11|631.5|641.76|644.04|640.44|637.63|632.82|621.23|618.62|622.74|614.02|607.7|607.57|616.14|610.22|620.11|618.75|604.62|600.67||600.17|595.12|590.61|599.64|610.02|615.87|616.2||612.56|605.13|597.85|614.34|620.22|618.42|603.22|585.22|590.24|605.72|621.74|624.32|622.29|629.07|629.01|626.49|605.37|611.75|642.53|666.08|677.72|673.04|667.95||661.38|660.85|653.85|647.59||644.11|647.75|651.98|638.24|637.59|635.81|654.82|660.26|662.16|671.51|679.74|682.68||676.36|670.86|672.58|656.71|638.08|660.76|661.84|676.06|668.15|673.14|687.12|685.11|675.98||673.98|668.97|672.76|685.57|690.17|690.26|682.8|675.04|669.79|664.57|670.36|674.98|673.42|673.48|672.83|679.01|676.31|667.18|663.82|663.5|665.76|661.75|668.92|674.73|672.45|661.49|661.1|659.4|668.9|673.05|669.34|667|661.65|651.93|652.12|648.8|650.9|639.14|626.69|627.84|631.62|634.6|639.3|633.05|638.05||||||609.49|607.2|597.92|589.77|593.38|581.31|585.45|586.68|595.68|595.35|590.78|593.99|592.16|589.89|582.93||579.55|579.93|574.78|577.72|582.38|588.21|583.64|580.82|568.91|568.11|586.27|589.92|596.84|588.64|587.81|584.32|588.58|582.19|583.98|580.78|577.4|581.07|578.55|577.44|574.03|573.37|569.94|565.47|563.79|565.49|558.08|556.62|558.36|566.1|562.62|575.83|574.19|566.76|569.16|570.96|572.34|569.73|560.46|553.8|547.49|546.27|540.75|534.17|538.62|538.49|532.48|548.11|545.61|529.25|527.28|543.59||525.58|521.64|483.22|500.31|502.81|516.73|524.47|546.99|542.85|551||548.71|540.87|549.42|525.37|540.89|548.29
00513|38015|/indices/thailand-set|INDICES:TH|1109.92|1107.36|1095.88|1090.67||||1084.91|1076.33|1082.6899|1089.21||1076.13|1078.66|1064.35|1047.48|1050.67|1036.36|1032.9399|1037.73|1034.39|1027.54|1019.14|1019.93|1003.29|1002.35|1008.13|1003.1|1022.89|1007.06|1019.22|1017.01|1018.57|1002.94|995.91|990.08|987.59|994.48|987.91|985.91|977.22|990.91|987.21|995.67||995.57|982.07|968.49|967.07|949.57|949.09|969.89|983.53|985.63|984.78|980.6|977.84|959.69|964.1|981.83|986.71|978.07|959.17|963.68|1006.57|1022.16|1034.8|1024.54|1023.19|1032.26|1035.08|1019.51|1013.39|1018.03|1036.45|1050.98|1050.78|1042.41|||1032.76|1034.59|1028.33|1019.46|1021.99|1021.27|1019.14|1013.19|1006.51|1022.46|1029.6|1035.47|1037.41|1033.3199||1035.85|1025.08|1040.72||1034.0601|1031.97|1017.64|1005.12|1009|991.71|996.42|1005.97|1009.47|1019.19|1008.77|1004.72|990.13|1000.73|1029.14|1018.86|1029.86|1042.28|1047.55|1049.79|1040.45|1031.61|1014.2|1005.58|1003.24|984.46|987.23|983.96|996.04||992.24|988.8|988.11|989.27|984.03|997.15|993.72|992.6|977.08|977.85|963.19|970.9|979|969.28|964.22|978.58|975.3|969.65|959.27|962.47|951.9|947.1|945|937.21|923.06|923.57|924.81|921.1|921.39|937.04|924.57|921.49|923.88|923.89|931.52|929.9|920.54|919.34|913.19|909.65|900.37|886.1|884.51|890.45|894.78|893.92|891.23|880.02|865.78|860.55|||862.16|861.95|875.18|875.07|874.92|867.34|864.48|863.18|855.83|854.59|853.78|853.68||840.24|833.01|830.93|824.41|830.4|827.54|821.02|819.54|817.35|819.61|820.6|817.57|814.68|815.52|804.03|802.57||797.31|799.09|804.4|793.67|793.19|806.52|804.13|806.07|791.85|789.34|786.64|780.37|781.13|769.55|768.16|764.21|757.41|759.85|771.48|765.96|749.68|740.92|750.43||737.28|728.94|721.29|744.31|||765.54|760.11|753.26|768.79|766.55|773.72|772.09|779.06|768.55|785.25|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1356.09|1354.8199|1340.37|1335.15||||1327.63|1316.76|1323.72|1332.27|||1318.86|1300.76|1276.61|1282.26|1259.53|1254.77|1261.48|1256.22|1245.35|1235.9|1236.26|1213.6899|1211.3101|1220.21|1213.33|1239.92|1219.21|1236.5699|1234.64|1237.76|1216.63|1209.62|1202.79|1198.14|1207.6|1199.15|1193.85|1179.0699|1199.74|1196.4301|1209.6801||1208.1|1190.78|1170.46|1165.28|1139.67|1139.34|1166.37|1183.3101|1188.73|1189.38|1186.58|1186.35|1161.36|1165.63|1190.91|1197.13|1186.52|1162.34|1165.39|1218.6899|1242.39|1258.54|1245.17|1244.01|1257.4301|1262.6899|1239.55|1229.77|1237.21|1260.78|1277.62|1277.3|1264.25|||1247.64|1251.5601|1242.09|1230.98|1235.0601|1234.29|1231.78|1225.5699|1216.4|1237.28|1247.72|1253.02|1253.6899|1249.1||1253.83|1241.35|1264.6||1254.78|1252.1899|1232.65|1214.9|1223.2|1200.1801|1208.12|1220.8|1222.77|1235.41|1221.53|1214.9301|1193.63|1206.62|1240.21|1224.84|1240.11|1260.72|1268.96|1274.77|1265.05|1251.48|1230.27|1217.71|1217.75|1195.5|1200.48|1197.14|1213.67||1207.39|1203.37|1202.12|1205.14|1196.89|1213.9|1211.95|1212.9301|1194.12|1194.9|1174.63|1185.77|1196.5|1183.58|1177.11|1196.25|1193.5699|1186.39|1172.99|1174.49|1159.74|1155|1150.89|1139.46|1119.28|1120.11|1118.3101|1113.76|1116.05|1139.1899|1119.3101|1114.02|1119.46|1119.87|1129.42|1128.24|1118.78|1115.92|1105.36|1100.7|1086.27|1066.77|1066.62|1073.89|1076.71|1072.52|1069.46|1054.51|1035.64|1028.29|||1031.47|1030.65|1048.85|1049.62|1049.61|1037.27|1032.38|1031.24|1022.61|1024.99|1023.71|1025.14||1005.32|994.86|992.08|981.51|988.62|986.11|976.19|974.54|973.18|976.91|978.93|975.42|972.08|974.53|957.51|956.68||951.46|955.35|962.55|949.44|948.78|966.19|964.27|967.07|946.07|944.64|942.03|934.05|934.74|920.98|920|913.88|905.14|910.42|925.97|918.58|897.55|886.95|900.87||882.89|872.61|863.21|890.73|||919.08|911.84|||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1359.85|1358.28|1342.72|1337.75||||1328.64|1317.5|1326.89|1336.77|||1324.46|1302.98|1276.51|1283.95|1258.86|1254.64|1261.38|1256.78|1246.65|1237.3101|1237.8101|1214.4301|1211.46|1219.21|1213.87|1241.1|1217.25|1235.76|1233.99|1238.15|1215.6|1207.83|1201.58|1197.65|1208.73|1198.99|1193.83|1176.8101|1197.7|1193.83|1206.21||1204.9301|1187.36|1165.79|1157.95|1127.79|1128.25|1156.51|1175.67|1182.5|1184.8|1181.61|1182.66|1154.85|1157.8101|1181.46|1188.92|1177.3|1154.62|1154.8|1206.37|1230.85|1247.74|1232.23|1229.77|1244.97|1250.55|1223.87|1212.27|1220.9301|1246.55|1264.96|1265.46|1251.86|||1232.28|1238.4399|1228.5699|1218.33|1222.2|1221.34|1218.88|1212.51|1201.16|1221.03|1230.95|1236.39|1238.16|1234.76||1239.9301|1227.21|1250.17||1240.86|1238.75|1216.7|1196.9301|1208.46|1183.77|1192.74|1208.11|1210.6|1224.11|1209.37|1201.25|1177.75|1191.49|1224.65|1208.66|1224.62|1247.41|1256.85|1265.0699|1257.3101|1239.4399|1209.4|1196.05|1197.05|1171.35|1177.54|1173.83|1191.5601||1186.29|1181.61|1180.48|1186.86|1179.58|1196.1899|1192.52|1192.97|1174.51|1175.54|1155.51|1167.33|1178.6|1162.9301|1158.24|1172.96|1170.65|1162.7|1147.53|1149.96|1134.5|1131.35|1124.96|1111.13|1091.33|1091.04|1086.5699|1084.33|1088.3|1114.3|1092.76|1087.73|1094.2|1096.03|1106.5699|1101.1801|1088.73|1088.53|1074.14|1064.2|1048.23|1030.11|1031.46|1040.9301|1047.88|1045.24|1043.88|1029.74|1012.18|1004.3|||1005.92|1005.05|1023.72|1026.51|1028.85|1017.16|1013.39|1012.95|1004.69|1009.7|1009.5|1011.2||985.45|972.18|968.49|961.04|966.75|966.48|956.81|956.48|957.66|960.49|962.92|961.27|958.37|961.74|944.35|945.04||940.36|945.08|953.06|941.23|940.69|959.37|959.12|964.08|941.76|941.88|940.28|929.91|932.03|919.33|918.3|913.04|904.77|910.87|928.09|920.49|898.57|888.13|904.16||884.68|875.59|866.84|894.7|||925.19|917.98|||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1286.25|1286.75|1277.1|1272.3199||||1273.16|1262.84|1258.95|1261.42|||1242.62|1237.8101|1222.91|1221.1801|1206.17|1200.48|1208|1200.09|1184.22|1174.6|1175.1899|1153.46|1153.04|1165.8|1153.08|1177.05|1169.64|1183.21|1181.34|1181.26|1164.21|1159.91|1149.45|1142.13|1145.14|1142.11|1135.4301|1129.98|1147.58|1147.52|1166.35||1165.13|1148.24|1130.92|1137.09|1130.63|1125.87|1147.52|1157.25|1157.6|1151|1149.03|1144.8|1131.64|1140.55|1173.28|1176.77|1168.23|1140.55|1155.42|1211.0699|1230.48|1245.3199|1239.71|1244.99|1254.22|1259.76|1252.86|1250.83|1253.4301|1269.13|1280.95|1279.49|1270.55|||1267.42|1260.77|1252.61|1236.91|1243.74|1243.42|1240.5699|1234.8199|1234.38|1260.36|1273.12|1276.8199|1274.86|1261.75||1263.13|1251.95|1277.61||1266.24|1258.15|1253.14|1246.95|1241.02|1226.1801|1226.95|1224.3|1226.73|1234.46|1223.28|1226.0699|1214.45|1228.4301|1259.86|1245.09|1255.5|1270.23|1272.02|1270.9399|1252.25|1256.1|1271.27|1261.8199|1258.48|1252.8199|1255.55|1253.85|1267.65||1260.74|1260.1801|1260.01|1248.29|1236.04|1256.64|1262.91|1265.79|1244.88|1245.05|1226.66|1231.63|1237.8199|1236.41|1225.37|1263.29|1261.3199|1258.35|1251.8199|1248.75|1238.85|1226.9399|1234.6801|1232.47|1209.61|1211.62|1220.73|1209.64|1205.92|1215.26|1203.35|1196.4301|1198.52|1192.46|1195.55|1208.98|1215.89|1203.8|1209.9|1227.85|1215.29|1189.74|1185.15|1177.51|1165.61|1156.34|1146.45|1127.83|1104.1|1097.24|||1105.25|1106.47|1122.23|1114.78|1106.38|1089.73|1083.1801|1079.3101|1071.05|1062.26|1057.25|1056.5||1060.1801|1062.33|1064.16|1041.46|1055.42|1044.52|1036.16|1029.98|1019.03|1030.55|1033.08|1022.28|1017.09|1016.28|1000.42|994.89||988.44|989.06|992.87|972.54|972.48|986.11|975.77|967.43|950.38|943.1|937.99|941.73|937.02|917.03|917.5|906.9|896.57|897.81|906.16|899.69|881.34|869.92|875.11||865.96|850.44|838.95|861.96|||880.62|873.55|||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1338.78|1338.73|1328.72|1322.55||||1321.37|1311.63|1308.83|1312.05|||1294.1899|1289.75|1274.9399|1273.38|1260.1801|1253.27|1259.87|1251.92|1238.11|1228.2|1228.02|1208.73|1208.75|1222.21|1209.17|1233.17|1225.0601|1237.8101|1235.23|1234.17|1218.76|1214.8|1205.65|1198.15|1201.1|1197.84|1191.99|1186.17|1205.97|1204.87|1221.59||1218.8199|1202.5601|1187.24|1192.75|1185.41|1181.89|1203.9399|1212|1211.75|1205.77|1204.55|1199.21|1185.55|1195.15|1226.9301|1228.14|1221.62|1191.4301|1206.12|1266.35|1286.85|1299.9399|1295.33|1299.46|1305.58|1309.53|1300.87|1298.49|1300.9|1316.15|1326.53|1322.91|1312.08|||1307.58|1302.39|1294.62|1279.92|1284.84|1284.45|1281.73|1276.21|1275.95|1300.88|1313.42|1318.14|1314.28|1304.85||1307.76|1296.3|1320.71||1308.77|1304.24|1295.0601|1285.65|1280.64|1264.51|1268.28|1269.86|1269.67|1278.73|1268.4399|1268.0601|1255.83|1265.75|1300.97|1288.23|1300.64|1312.1801|1315.46|1311.33|1293.59|1297.77|1312.87|1303.64|1299.73|1291.72|1291.7|1289.87|1301.47||1291.05|1289.73|1288.04|1277.17|1264.96|1283.6|1288.72|1291.87|1271.6801|1271.4399|1250.24|1258.55|1267.01|1265.4301|1251.65|1288.9399|1284.74|1280.76|1274.65|1272.33|1260.5601|1249.29|1254.55|1253.02|1231.3199|1236.74|1245.9301|1231.92|1227.3|1238.62|1225.63|1219.25|1220.45|1215.0699|1220.52|1236.64|1239.49|1225.65|1230.85|1247.9301|1239.87|1214.76|1208.4|1206.66|1192.47|1181.91|1171.9|1153.6801|1129.46|1124.29|||1133.87|1133.26|1149.51|1141.97|1132.3|1117.3101|1107.8101|1103.8199|1093.72|1085.27|1079.58|1079.86||1084.47|1085.5699|1086.53|1063.1899|1076.01|1064.35|1053.4|||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1146.1899|1142.9301|1132|1125.53||||1117.79|1109.23|1118.67|1124.45|||1114.61|1096.11|1081.53|1084.65|1071.41|1067.64|1075.58|1069.35|1061.88|1049.3101|1048.98|1036.01|1032.8|1037.55|1033.02|1053.78|1032.2|1041.8101|1037.9|1041.5601|1028.04|1017.24|1009.61|1014.54|1021.36|1014.67|1019.26|1016.45|1026.13|1017.45|1023.89||1025.65|1005.76|990.49|992.95|972.62|976.07|1001.02|1016.38|1017.74|1022.05|1012.44|1008.46|994.27|993.84|1010.62|1015.85|1005.87|979.77|988.39|1036.47|1048.91|1063.15|1049.34|1043.84|1055.9399|1056.01|1044.66|1025.89|1030.36|1048.23|1067.37|1072.3|1065.98|||1046.99|1046.96|1041.4|1028.89|1031.61|1032.72|1031.52|1030.3101|1025.22|1041.49|1046.55|1054.3|1059.5601|1054.09||1053.6899|1043.49|1056.41||1040.0699|1040.8199|1024.05|1013.81|1022.67|1001.46|1004.85|1018.32|1034.87|1044.3|1035.28|1027.78|1016.34|1027.61|1052.99|1046.21|1057.89|1073.97|1075.6|1078.02|1067.03|1050.17|1029.61|1021.48|1020.86|1001.43|1003.17|999.22|1014.46||1007.41|999.91|999.63|1003.43|995.45|1008.85|1003.2|999.23|988.7|992.16|976.35|982|989.44|972.93|966.44|974.18|969.77|963.76|954.51|960.19|950.71|944.22|942.65|934.83|920.67|922.78|928.23|919.59|916.41|934.96|925.64|925.03|918.98|919.84|934.47|924.91|896.48|895.75|890.87|890.34|886.83|877.54|873.46|879.74|889.57|895.19|895.56|880.27|865.39|863.5|||863.41|865.08|879.21|879.61|883.07|879.18|875.69|873.52|864.57|862.78|861.76|859.2||842.96|839.53|842.69|838.81|844.13|838.7|836.9|835.56|832.04|833.24|836.56|836|836.53|840.98|828.38|825.8||821.62|825.2|834.14|822.03|823.11|836.99|836.49|840.54|827.02|824.94|821.4|810.96|810.89|801.52|801.16|796.55|790.11|791.98|805.29|799.51|784.33|775.62|786.23||771.66|763.41|750.86|780.66|||803.46|797.99|||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|367.47|367.47|365.77|369.26|370.86|370.23|368.28|367.62|370.15|374.18|373.34|372.26|369.99|373.65|368.43|360.32|355.11|346.43|347.81|343.89|338.34|337.53|337.61|336.99|335.51|334.43|340.93|342.84|345.75|346.5|349.05|343.63|341.11|340.25|338.34|334.43|329.89|330.67|328.99|328.47|326.83|331.36|333.79|339.03|340.4|341.23|335.48|332.03|332.24|326.13|326.71|338.11|342.13|344.13|341.27|341.75|341.86|335.37|336.55|348.86|354.89|353.84|356.62|349.72|354.37|361.21|366.87|366.33|374.98|373.45|372.56|372.17|366.47|370.05|378.37|378.88|380.36|381.09|381.62|376.54|376.54|374.58|368.13|365.07|365.07|365.07|362.69|361.5|356.82|354.95|352.75|357.42|359.95|357.16|357.78|366.81|364.27|363.12|362.43|354.24|353.3|341.54|335.78|347.28|347.28|349.14|351.01|353.51|354.18|353.55|348.72|348.23|355.49|355.49|351.46|358.03|367.73|372.01|372.42|378.22|383.57|383.3|378.8|372.75|372.75|371.37|373.37|372.66|373|373|370.91|364.96|366.49|369.48|368.16|372.25|368.61|365.04|371.89|374.72|376.81|375.5|376.59|379.19||373.63|369.93|370.27|370.82|365.33|363.67|364.76|367.88|364.19|360.9|368.08|362.26|361.87|362.96|358.19|358.19|348.28|344.01|338.45|339.93|334.16|328.75|325.9||324.6|328.43|325.02|319.98|329.4|326.39|323.91|320.28|318.07|316.93|316.82|318.44|321.44|322.75|323.18|323.38|322.47|321.7|318.52|314.85|313.15|313.37|314.63|315.26|311.94|312.98|314.4|314.51|312.15|313.64|316.26|318.64|318.63|315.18|312.23|311.45|311.11|307.96|306.87|303.58|302.3|304.11|309.83|309.83|309.64|307.82|306.04|307.1|305.95|305.54|303.08|301.15|302.37|301.11|299.92|299.92|295.98|299.04|301.61|300.5|309.2|309.24|300.43|298.88|299.41|297.9|290.33|290.35|285.18|292.31|289.17|291.77|294.19|297.43|299.47|301.76|301.64|297.16|295.83|286.9|286.9|290.39|290.83
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1526.33|1531.02|1521.53|1527.92|1521.9399|1525.8|1535.59|1525.92|1544|1557.49|1561.9301|1552.89|1553.0699|1555.48|1555.38|1545.13|1531.63|1520.09|1514.25|1515.55|1513.84|1511.97|1509.1|1508.88|1503.89|1492.09|1492.4399|1484.14|1495.35|1495.62|1516.91|1523.6899|1517.66|1515.74|1522.61|1506.88|1499.28|1502.24|1491.25|1489.27|1489.87|1511.11|1513.63|1525.85|1517.5601|1508.5601|1506.3||1505.33|1494.52|1503.99|1536.0699|1539.55|1535.6|||1531.8199||1519.9399|1521.89|1526.96|1520|1526.4301|1542.97|1547.4301||1566.51|1570.04|1574.49|1569.89|1571.5601|1566.49|1562.9399|1563.52|1572.21|1568.37|1566.17|1551.89|1533.42||1518.91|1524.34|1517.4399|1511.72|1511.58|1514.48|1515.05|1505.1801|1495.88|1499.88|1497.52|1509.1|1510.58|1509.79|1507.28|1521.29|1510.0601||1501.74|1500.98|1503.22|1485.42|1485.23|1495.95|1492.05|1496.49|1488.54|1487.53|1503.2|1506.05|1496.65||1503.54|1501.5601|1499.8101|1513.7|1528.01|1526.53|1519.84||1511.74|1507.6|1506.5699|1509.66|1505.66|1499.4399|1499.11|1496.9399|1491.4399|1490.64|1491.02|1486.78|1488.65|1480.7|1489.86|1496.38|1496.97|1486.5699|1487.41|1481.41|1481.45|1479.61|1472.1899|1462.27|1466.3199|1463.5|1461.78|1459.64|1464.71|1451.1899|1458.08|1474.75|1475.99|1469.6899|1466.97||1472.95|1474.4399|1456.96||1437.78|1434.14|1434.27|1434.6801|1435.67|1441.0699|1431.96||1422.49|1411.05|1408|1396.97|1405.77|1403.15|1395.02|1392.5601|1385.51|1378.47|1370.58|1360.15|1349.33|1352.91|1359.71|1360.66|1360.45|1362.08|1362.74|1363.83|1363.6|1360.92|1358.41|1355.1899|1352.23|1351.8199|1345.6801|1336.05|1341.02|1337.67|1333.35|1336.65|1334.08|1341.08|1332.87|1326.74|1324.3101|1316.03|1311.75|1307.08|1299.5|1307.4399|1308.76|1314.02|1319.84|1325.54|1326.45|1325.87|1329.7|1323.4399|1335.29|1317.6899|1304.47|1303.13|1298.37|1297.16|1294.67|1291.3101|1290.08|1288.1801|1286.27|1294.39|1294.4399|1276.02|1282.97|1285.01||1269.16|1248.9399|1250.13|1273.6899|1285.73|1304.16|1308.23||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4399.8999|4275.4302|4215.5098|4211.3999|4204.5801|4220.1201|4305.79|4257.0801|4273.4902|4357.8999|4345.6899|4373.0298|4343.8901|4313.5698|4321.3999|4333.4702|4348.2402|4322.0898|4304.25|4223.54|4189.4502|4125.2598|4073.02|4077.3501|3986.1599|3974.5901|3965.79|3960.2|4034.1699|4052.05|4117.21|4148.6899|4131.5898|4025.9099|4063.77|3991.27|3960.8999|4089.3899|4118.1099|4204.8198|4103.0601|4283.25|4242.3301|4359.5|4455.5898|4486.8701|4554.0698||4539.2202|4506.1602|4510.21|4591.6299|4664.3198|4664.1899|||4414.29||4292.25|4252.7998|4240.4702|4250.0698|4238.3701|4229.8599|4271.8101||4327.0098|4351.1099|4405.7202|4449.7598|4425.0801|4452.5698|4454.3701|4482.2598|4492.46|4427.1401|4422.79|4394.7202|4359.4902||4347.5601|4301.4902|4289.8999|4251.1201|4254.1299|4263.2202|4269.3799|4310.4302|4243.98|4243.8101|4218.9102|4235.5098|4278.02|4306.0601|4261.3599|4185.8198|4151.5298||4143.75|4192.98|4203.1401|4209.5498|4214.8999|4276.29|4268.73|4358.5698|4384.8901|4302.3999|4478.3999|4584.4102|4533.1699||4533.8101|4638.2798|4654.8999|4717.6401|4669.1401|4652.7598|4608.7202||4444.0898|4426.2598|4399.04|4316.3301|4330.3101|4265.8799|4278.9702|4324.8301|4263.5|4259.3101|4292.2402|4244.48|4184.9399|4166.3301|4322.77|4180.77|4155.6099|4087.21|4078.75|4020.1799|4018.3701|3965.6001|3975.4399|3979.3601|3951.0801|3877|3846.1399|3851.96|3866.9399|3848.6599|3782.0901|3806.72|3843.1899|3879.9399|3880.0601||3798.1499|3784.1399|3771.1299||3780.6499|3777.74|3779.8101|3754.53|3749.3601|3716.4299|3681.46||3694.55|3720.1399|3741.0901|3738.7|3786.8401|3825.3999|3837.1101|3849.8999|3861.22|3895.79|3860.1001|3813.26|3822.3301|3804.8401|3810.8701|3816.7|3827.6599|3845.25|3822.54|3815.01|3821.9299|3794.77|3803.73|3799.1799|3791.03|3802.01|3816.01|3796.74|3803.51|3776.6201|3743.4099|3764.6101|3766.3201|3785.4399|3768.6399|3741.0601|3761.73|3769.8501|3757.3701|3767|3747.1899|3784.46|3800.2|3801.3601|3783.2|3834.1799|3866.8999|3912.04|3920.7|3886.28|3915.1899|3875.73|3824.4299|3815.8101|3797.8799|3814.4399|3796.45|3770.8201|3782.7|3774.8899|3768.29|3784.05|3777.1699|3750.1799|3738.3899|3756.1599||3795.3|3689.21|3651.02|3795.3201|3836.73|3926.1101|3932.74|3985.1899|||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11353.04|11332.7305|11324.2803|11343.7305|11303.2305|11279.4199|11360.5195|11258.2998|11380.1904|11507.6201|11522.1299|11500.9297|11479.3799|11479.1504|11418.0195|11337.1699|11277.0098|11196.46|11153.54|11182.96|11135.9102|11101.7803|11031.8496|10989.0703|10908.2998|10848.3799|10896.7998|10826.2695|10941.1201|10893.5498|11047.6504|11056.6699|10906.3604|10811.6396|10877.3896|10753.4004|10689.2803|10881.9004|10852.6104|10907.7598|10835.9404|11099.3799|11161.4502|11390|11442.2695|11316.96|11280.9404||11301.4404|11202.6699|11322.04|11445.5801|11449.8096|11379.6904|||11354.96||11222.5996|11252.1504|11275.8701|11143.4805|11170.4902|11273.0801|11362.8701||11544.6504|11558.9805|11655.4297|11655.8301|11729.7695|11628.1904|11509.8398|11506.8701|11476.8301|11431.7402|11279.6699|11169.5801|11062.9102||10897.9004|10935.0195|10878.5|10844.9102|10855.0898|10876.7305|10899.96|10875.9805|10765.8301|10768.5|10757.8701|10819.8496|10771.6201|10726.9297|10667.54|10715.4004|10661.3496||10561.5996|10499.1904|10542.1299|10426.5498|10405.4902|10404.25|10441.7305|10478.1504|10379.9102|10313.04|10467.1504|10469.5898|10385.7002||10329.8203|10400.9902|10400.3096|10482.8799|10524.1699|10520.9102|10491.29||10417.9805|10352.5498|10281.4004|10307.6904|10322.0303|10325.0195|10340.0996|10336.0801|10327.6299|10256.8604|10198.8701|10143.8896|10142.7598|10095.1699|10139.5498|10122.5303|10081.3096|9977.8604|9966.2695|9923.3496|9910.04|9870.6299|9833.8701|9828.0801|9762.2402|9724.8701|9636.2598|9580.8096|9647.3096|9585.5098|9572.7002|9640.3203|9651.4902|9609.1904|9619.3096||9559.0801|9567.8701|9533.8496||9363.9502|9278.2998|9330.9199|9345.7998|9377.1797|9329.6602|9246.0996||9212.8496|9148.0801|9186.21|9165.5195|9263.04|9314.0596|9317.5898|9319.4102|9265.25|9270.8301|9242.1299|9194.7002|9133.3203|9168.1504|9236.8701|9253.8799|9253.2695|9258.9404|9224.0996|9220.0596|9223.04|9184.0098|9202.9805|9174.3398|9149.0303|9148.4297|9162.9404|9126.46|9145.4404|9111.54|9096.9004|9085.5|9061.79|9053.8496|8992.3799|8965.2695|8928.2695|8887.0303|8832.0498|8808.2998|8773.8096|8833.0498|8804.6201|8861.1602|8885.1699|8930.7305|8955.7002|8975.9805|8969.1201|8889.71|8933.5303|8810.2002|8747.8799|8745.3701|8665.3896|8665.6396|8627.9697|8583.25|8586.54|8521.7998|8547.0596|8598.6201|8568.29|8458.6904|8493.5498|8544.0996||8418.6797|8249.1904|8215.8203|8409.7998|8423.0303|8561.3096|8613.6699|8785.0703|||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10246.3701|10266.7002|10215.5498||10213.4697|10228.7598|10296.1299|10225.1201|10343.9297|10439.9404|10466.0303|10414.5703|10411.2002|10423.7197|10410.9502|10341.2197|10258.6504|10182.2402|10143.1299|10155.8301|10137.4697|10120.8301|10091.8301|10082.0898|10039.8398|9966.1904|9977.75|9920.2305|10001.7803|9993.6602|10135.7402|10172.96|10111.3203|10082.29|10131.3604|10024.3301|9971.8203|10025.8896|9962.6699|9963.3799|9952.1201|10115.8203|10141.4502|10251.0996|10218.2598|10146.21|10127.1797||10126.2402|10050|10123.3096|10315.6699|10334.7402|10300.0498|||10275.3701||10186.8203|10202.9297|10234.1602|10171.3496|10210.3096|10317.2998|10358.5303||10494.5898|10515.8799|10558.4199|10534.46|10557.9902|10511.1699|10468.96|10471.4004|10510.8203|10481.7197|10439.8398|10343.2305|10225.3799||10116.5596|10152.3398|10105.0098|10068.4102|10069.6904|10089.1797|10096.79|10040.4102|9969.7803|9991.2305|9976.7695|10049.75|10048.1299|10035.2803|10010.4805|10093.5|10023.8799||9960.5703|9944.2803|9964.54|9848.3301|9843.1904|9899.2002|9886.1396|9916.5703|9855.5801|9837.2695|9949.7598|9965.2402|9899.3896||9924.7598|9928.2197|9918.9004|10008.0498|10091.4004|10082.96|10042.0098||9985.0801|9950.54|9931.2695|9952.6602|9934.3398|9902.2002|9903.3604|9891.1904|9860.5703|9842.6201|9833.3496|9800.2998|9809.96|9758.8496|9815.6699|9846.7305|9841.79|9766.96|9769.0898|9729.1699|9726.8203|9709.4297|9663.2402|9609.8496|9618.3896|9596.29|9569.9805|9547.9697|9587.5498|9504.3896|9538.1904|9639.0898|9647.7695|9606.4004|9594.0303||9612.7803|9622.3301|9524.4902||9390.0498|9353.6104|9365.0195|9370.2002|9381.7598|9400.1396|9335.6602||9279.6299|9206.9297|9198.8799|9137.2598|9202.9805|9199.7803|9158.2402|9145.8604|9098.0898|9062.6396|9015.7402|8951.8496|8883|8908.7598|8958.1602|8966.5703|8965.3398|8974.9805|8971.3096|8976.1299|8975.5801|8953.6396|8944.4805|8921.9004|8901.3301|8899.04|8870.1201|8812.5898|8842.3203|8817.9297|8792.4902|8807.3301|8789.1201|8823.8701|8768.6201|8731.2197|8711.0098|8659.5195|8626.0195|8596.9102|8550.4102|8603.8096|8604.9004|8643.7803|8678.9697|8717.9004|8727.7598|8728.8896|8747.4102|8698.5996|8769.1299|8652.4297|8570.9199|8563.46|8522.3896|8516.1201|8495.5195|8468.8701|8463.1504|8440.0498|8435.29|8488.0596|8482.1299|8363.9502|8407.2197|8428.1201||8320.0996|8180.3301|8179.73|8341.8604|8407.1797|8531.2803|8563.1396|8712.2998|||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|233.19|234.02|232.66|233.57|232.68|233.35|234.96|233.44|236.35|238.2|238.92|237.49|237.5|238.05|238.01|236.23|234.34|232.73|231.68|231.77|231.39|231.11|230.56|230.45|229.64|227.92|228.12|226.82|228.64|228.3|231.65|232.65|231.53|231.18|232.01|229.58|228.6|229.24|227.52|227.19|227.19|230.26|231.1|233.18|232.14|230.81|230.54|230.16|230.16|228.55|230.19|235.22|235.69|235.3|234.71|234.71|234.71|233.03|233.03|233.22|233.75|232.56|233.62|236.2|236.74|239.88|239.88|240.43|241.27|240.44|240.72|239.7|239.09|239.29|240.4|239.86|239.51|237.08|234.1|231.78|231.78|232.82|231.69|230.82|230.67|231.14|231.27|229.65|228.37|228.95|228.63|230.47|230.42|229.97|229.38|231.65|230.01|228.72|228.72|228.47|228.94|225.92|225.74|227.59|227.27|227.9|226.52|226.25|228.49|228.98|227.57|228.44|228.44|228.3|228.12|229.96|231.98|231.89|230.76|229.59|229.59|229.03|228.67|229.23|228.84|227.67|227.69|227.18|226.31|226.21|226.09|225.35|225.68|224.5|225.78|226.87|226.97|225.31|225.46|224.52|224.38|224.04|222.91|221.32||221.23|221.17|220.96|221.48|219.53|220.5|223.09|223.22|222.2|221.71|222.45|222.45|222.76|220.26|217.3|217.3|216.58|216.78|216.92|216.96|217.62|216.16|214.79||212.62|212.39|210.64|212.16|211.64|210.41|210.16|209.27|207.99|206.88|205.24|203.53|204.14|205.13|205.3|205.16|205.39|205.54|205.85|205.85|205.37|204.81|204.38|204.04|204.16|203.15|201.93|202.46|201.87|201.12|201.69|201.23|202.22|201.08|200.15|199.75|198.49|197.87|197.03|195.91|197.31|197.54|198.32|199.17|200.03|200.13|199.93|200.46|199.33|201.05|198.14|196.44|196.3|195.55|195.46|195|194.69|194.25|193.89|193.81|194.9|194.93|192.05|193.12|193.38|190.87|190.87|187.73|187.93|191.59|193.43|196.43|196.78|200.23|200.78|201.56|202.76|202.26|201.75|200.74|200.8|200.51|201.23
00530|10529|/indices/ta25|INDICES:IL|1341.89|1339.1801|||1334.41|1326.1899|1330.73|1331.3|1332.3|1330.54|1317.6899|1335.1|1326.88|1332.33|1331.8199|1321.1801|1320.4399|1315.28|1311.51|1305.7|1280.4399|1284.04|1296.64|1290.78||1267.54|1250.5601|1243.29|1254.49|1243.95|1262.47|1253.21|1265.2|1275.86|1264.37|1272.55|1264.72|1273.67|1289.72|1294.27|1272.62|1295.6|1314.16|1331.64|1335|1334.73|1334.55|1315.33|1315.38|1308.05|1302.38|1313.1801|1321.85|1323.6801|1319.4399|1299.12|1300.6801|1289.71|1292.75|1282.5601|1332.49|1329.3101|1324.64|1328.75|1336.09|1337.5601|1340.3101|1339.52|1334.42|1338.22|1335.8199|1337.09|1335.14|1322.7|1333.66|1335.99|1332.34|1333.25|1335.03|1327.24|1326.4399|1330.8|1305.61|1302.98|1307.4399|1305.45|1313.15|1314.4|1314.73|1308.73|1306.1801|1297.61|1304.48|1303.88|1293.14|1298.97|1292.52|1295.16|1284.66|1281.62|1261.73|1255.21|1246.45|1263.13|1262.1801|1262.42|1262.02|1254.58|1268.8101|1275.98|1265.11|1248.11|1245.26|1255.75|1228.8|1240.52|1261.3|1268.36|1261.0699|1268.8101|1265.2|1262.54|1273.3|1277.28|1273.98|1270.38|1258.85|1261.84|1275.11|1271.6801|1272.25|1256.67|1251.02|1259.17|1254.6|1256.98|1255.52|1238.0699|1242.5|1235.53|1216.38|1227.2|1236.83|1222.9|1231.12|||1225.92|1225.9301|1231.01|||1227.1899|1204.5|1189.22|1174.95|1178.09|1179.16|1181.52|1176.9301|||1171.0601|1173.63|1175.61|1157.45|1154.13|1134.98|1143.11|1146.77|1139.8|1127.0699|1141.13|1161.71|1163.52|1162.4301|1166.47|1168.99|1152.63|1148.28|1140.26|1150.01|1161.09|1164.96|1159.1801|1149.6|1145.86|1134.13|1140.4|1117.86|1118.59|1120.55|1122.6899|1117.35|1119.03|1118.51|1110.13||1094.23|1091.03|1111.3101|1105.0699|1115.71|1111.42|1106.7|1090.15|1074.23|1089.78|1074.89|1066.35|1061.5601|1062.45|1070.67|1093.49|1086.49|1093.65|1117.65|1126.28|1132.4301|1126.09|1105.05|1098.96|1109.66|1110.4399|1103.36|1090.8|1089.9301|1075.92|1080.5|1076.98|1097.38|1072.79|1072.62|1082.74|1100.78|1106.45|1103.84|1076.9399|1111.98|1127.37|1101.45|||1131.26|1124.83|1154.62|1163.97|1145.04|1165.0601|1128.14|1140.61|1133.4399
00531|10527|/indices/ta100|INDICES:IL|1221.59|1216.65|||1211.11|1204.72|1208.9301|1210.04|1213.84|1211.96|1202.16|1215.9|1209.0699|1215.49|1215.52|1207.61|1207.17|1202.53|1201.2|1196.65|1174.55|1175.79|1186.29|1180.98||1158.87|1143.98|1134.99|1146.96|1140.65|1159.38|1151.5|1162.25|1173.63|1164.38|1171|1163.03|1174.54|1189.96|1194.12|1176.71|1197.96|1212.28|1227.64|1231.91|1232.53|1233.35|1217.4399|1217.61|1210.74|1205.16|1219.49|1230.21|1232.9|1228.3199|1208.22|1211.76|1201.38|1203.75|1192.95|1240.79|1237.26|1231.8|1235.08|1241.1801|1244.46|1247.52|1246.6801|1244.3199|1247.92|1244.84|1244.33|1241.05|1226.27|1238|1238.87|1235.01|1235.55|1235.4399|1226.58|1224|1228.52|1206.8199|1204.02|1208|1206.11|1214.11|1214.42|1215.26|1208.59|1207.46|1198.7|1205.25|1203.1801|1194.16|1198.91|1192.03|1195.4399|1185.91|1183.04|1164.66|1156.5699|1149.67|1164.64|1163.79|1163.5|1160.86|1156.47|1167.75|1175.85|1167.34|1151.71|1149.63|1157.46|1132.4399|1145.55|1165.59|1171.23|1163.67|1170.76|1168.15|1164.37|1173.09|1177.12|1175.3|1171.16|1161.72|1163.3|1176|1171.55|1172.9|1160.76|1155.62|1161.6899|1156.48|1158.63|1157.64|1142.01|1145.52|1138.17|1118.23|1131.0601|1139.03|1127.02|1133.85|||1128.87|1130.28|1135.39|||1132.96|1114.6899|1101.96|1087.75|1090.84|1093.85|1097.12|1091.39|||1085.61|1087.27|1086.46|1068.5|1063.9301|1046.42|1053.04|1054.87|1048.62|1036.03|1049.59|1069.05|1071.05|1066.6899|1071.0601|1074.41|1059.09|1055.51|1048.0601|1057.49|1068.99|1074.35|1070.16|1062.22|1057.98|1045.54|1050.66|1029.5601|1029.17|1032.28|1037.47|1031.49|1032.77|1032.89|1030.37||1016.12|1012.76|1033.78|1027.92|1036.01|1031.58|1026.71|1013.21|1000.17|1016.05|1000.92|992.23|986.63|990.34|998.95|1021.49|1014.36|1019.9|1039.47|1050.22|1058.24|1048.92|1032.02|1023.72|1033.34|1031.84|1023.44|1010.3|1012.31|1002.97|1007.98|1006.73|1025.8|1001.85|1000.46|1009.4|1024.99|1026.66|1023.83|998.08|1029.61|1045.7|1022.57|||1053.4301|1050.25|1080.3199|1089.8199|1074.1801|1093.86|1058.6801|1068.28|1062.29
00532|10530|/indices/ta50ytr|INDICES:IL|438.39|433.41|||429.35|423.24|427.73|429.43|431.02|428.89|427|432.14|430.99|438.39|437.61|436.77|436.24|433.97|432.96|432.41|427.53|422.92|426.51|422.53||410.67|408.41|399.62|413.67|410.74|418.64|424.51|426.47|436.26|436.24|439.49|438.9|449.87|452.77|455.03|449.44|457.77|460.52|470|473.88|474.87|473.73|470.49|469.45|464.94|462.1|466.58|469.44|466.71|464.26|452.85|448.77|441.1|447.53|442.91|468.25|461.79|471.84|473.96|473.59|473.82|479.39|474.23|471.79|469.64|463.23|469.8|469.17|461.82|466.76|468.37|469.03|471.55|471.69|465.77|463.29|461.11|452.44|450.76|452.2|454.24|458.73|453.91|453.2|439.79|435.88|431|429.48|434.41|437.5|445.63|444.76|445.58|440.98|435.8|423.95|414.23|408.08|421.32|422.7|424.81|426.85|425.79|431.28|436.86|436.76|433.29|432.45|436.98|425.1|438.06|445.08|451.62|451.24|454.2|448.47|446|456.13|457.47|454.35|454.01|451.81|454.77|459.87|459.12|458.23|454.18|450.31|453.31|447.33|439.65|436.66|426.93|424.29|422.85|415.89|414.79|410.87|409.17|411.25|||411.27|415.52|417.41|||425.22|419.87|418.15|411.62|410.73|414.02|419.58|416.19|||410.89|407.01|402.63|390.66|389.68|383.37|387.79|388.32|388.55|383.98|388.21|395.6|394.55|391.18|394.9|395.54|388.52|388.54|387.88|397.22|400.05|401.66|401.64|396.81|394.77|391.25|399.08|391.2|390.45|389.76|391.01|388.81|388.71|381.37|379.89||373|371.43|380.45|380.35|380.07|372.43|373.55|370.1|368.22|375.44|371.03|369.31|375.3|379.6|387.76|397.53|394.05|397.01|404.64|409.37|417.4|416.44|407.91|401.38|402|400.74|395.64|387.44|390.48|389.29|390.3|390.23|391.13|370.16|375.96|377.24|382.93|375.16|357.48|357.48|371.47|384.84|381.44|||401.63|401.85|417.57|419.29|411.59|418.08|393.89|397.72|402.22
00533|10531|/indices/ta75|INDICES:IL|898.82|887.72|||879.89|877.4|883.17|884.26|891.31|888.13|884.54|889.25|888.77|894.72|898.91|900.42|898.62|892.66|892.74|892.13|875.61|875.71|884.67|879.13||860.01|851.7|837.26|848.63|851.23|867.1|862.89|870.51|880.59|877.28|877.41|870.56|887.83|901.28|905.4|897.5|913.71|918.29|927.4|932.14|934.47|938.18|928.84|931.26|924.33|917.13|939.64|954.33|953.91|947.55|926.42|932.77|925.77|929.87|918.31|960.15|959.75|954.58|956.38|959.36|965.24|967.95|967.52|972.74|976.28|970.9|967.91|959.39|938.59|952.82|954.69|951.25|951.88|946.75|934.46|927.83|933.07|920.22|914.43|917.59|918.98|925.04|923.75|926.73|919.24|920.14|911.13|914.54|909.95|906.65|911.73|910.83|912.97|907.08|904.36|886.34|873.99|869.92|882.99|882.48|883.83|876.01|878.21|881.03|891.76|886.29|874.68|873.2|873.53|852.62|870.58|888.3|891.81|884.39|890.82|888.08|880.98|890.83|892.42|891.34|886.9|881.17|879.04|890.55|884.07|885.28|877.97|873.68|875.5|868.77|871.1|870.74|861.53|862.99|852.87|831.83|850.95|853.12|845.48|848.7|||844.28|847.71|851.05|||849.06|841.73|836.5|823.8|823.73|830.52|836.05|828.83|||827.48|826.99|820.53|803.33|795.99|781.95|784.77|782.03|778.43|764.53|776.3|794.1|796.39|785.58|790.55|794.26|783.32|781.83|775.55|784.28|797.41|806.22|806.58|803.1|796.06|781.91|784.65|767.45|766.43|769.04|778.49|771.03|771|765.17|776.93||767.92|763.34|783.84|780.77|784.2|778.01|773.08|768.81|761.6|778.96|762.44|752.81|748.3|757.03|770.16|791.72|785.44|789.26|798.08|813.09|823.6|808.57|799.73|787.82|795.08|787.24|774.69|760.45|771.77|774.48|778.59|781.45|795.54|772.51|769.15|775.59|784.49|777.11|773.85|739.55|772.39|792.11|776.26|||809.01|814.4|843.98|853.79|844.15|864.03|830.71|831.1|831.02
00534|15291|/indices/ta-composite|INDICES:IL|1213.22|1208.11|||1202.78|1196.1801|1200.59|1201.98|1205.9399|1203.78|1194.62|1207.9|1201.3|1208.3199|1208.04|1200.4301|1200.1|1195.47|1194.15|1189.72|1168.63|1168.6|1178.5699|1172.87||1150.79|1136.67|1126.97|1140.8101|1134.99|1153.88|1147.75|1157.6|1170.08|1161.48|1168.41|1160.78|1173.2|1187.83|1191.97|1175.47|1196.76|1210.36|1226.1899|1230.84|1231.41|1232.0601|1216.72|1216.46|1209.6|1204.12|1218.16|1228.52|1230.91|1226.21|1206.03|1208.83|1198|1201.08|1190.16|1239.2|1234.88|1230.9399|1233.97|1239.41|1242.45|1246.15|1244.6801|1241.9399|1244.65|1240.7|1241.05|1237.91|1223.04|1234.76|1235.4301|1232.0699|1232.89|1232.66|1223.33|1220.39|1224.26|1202.52|1199.78|1203.64|1202.1|1210.16|1209.58|1210.11|1201.99|1200.39|1191.49|1197.21|1196.23|1188.45|1193.79|1186.73|1190.1899|1180.62|1177.1899|1158.74|1150.1899|1143.03|1158.61|1158.16|1158.04|1156.1|1151.78|1162.87|1171.15|1162.95|1147.5699|1145.9399|1153.74|1128.87|1142.76|1162.45|1168.6801|1161.5|1168.4|1165.34|1161.7|1170.8|1174.87|1172.89|1169|1159.98|1161.96|1174.49|1170.49|1171.3199|1159.55|1154.24|1159.99|1154.21|1155.09|1153.91|1137.8|1140.61|1133.54|1114.1899|1125.71|1132.59|1121.2|1127.6|||1122.91|1124.87|1130.11|||1128.85|1110.84|1098.61|1084.54|1087.59|1090.96|1094.71|1088.98|||1082.5699|1083.62|1082.2|1063.72|1059.23|1041.95|1048.83|1050.58|1044.76|1032.46|1045.6801|1064.87|1066.48|1061.88|1066.3|1069.42|1054.52|1051.22|1044.1899|1054.39|1065.4399|1070.79|1066.8199|1058.5601|1054.78|1042.64|1048.3|1027.64|1026.98|1030.17|1035.38|1029.3|1030.48|1030.02|1027.37||1012.97|1009.62|1030.8199|1025.27|1032.59|1027.34|1022.97|1009.8|997.38|1013.36|998.48|990.06|985.67|||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|945.21|937.13|||932.26|924.88|931.94|935.68|937.23|932.6|929.42|938.95|936.27|945.03|941.97|940.15|940.4|935.89|933.25|930.59|920.37|911.69|918.11|908.31||887.37|882.04|865.38|894.62|893.66|910.46|921.21|922.1|941.4|940.09|947.84|944.82|964.95|970.12|973.83|966.99|985.29|990.51|1008.91|1016.24|1016.57|1015.75|1006.93|1003|996.77|992.17|1001.91|1007.06|1002.19|996.27|976.86|971.29|959.06|968.57|958.29|1012.1|1003.15|1016.28|1017.38|1016.54|1015.66|1025.9399|1018.51|1013.13|1006.35|993.66|1004.81|1001.7|987.18|998.3|1001.29|1003.08|1006.61|1005.3|992.73|985.81|982.36|963.03|959.43|962.02|966.88|974.06|965.26|961.25|938.76|931.82|921.79|916.24|927.28|934.24|946.94|944.78|947.72|938.4|929.13|909.47|895.39|884.92|906.45|910.72|913.93|920.03|916.7|924.63|933.85|928.37|917.48|920.55|926.7|905.75|929.27|942.04|954.59|953.12|957.87|949.06|946.46|961.53|963.18|958.11|957.59|953.62|959.59|968.95|970.72|964.71|956.33|949.77|951.54|939.98|927.27|923.72|905.17|899.93|895.89|883.93|881.94|874.85|870.68|870.75|||869.14|875.57|881.45|||891.16|879.24|874.65|863.74|863.25|869.88|878.56|873.46|||864.82|858.88|851.67|829.87|826.18|813.8|823.47|823.98|824.37|816.08|824.11|838.4|835.56|829.4|834.03|834|825.39|826.04|823.98|840.56|846.82|851.7|850.49|840.89|840.8|833.01|845.25|831.39|829.38|829.72|832.22|826.09|824.98|811.85|808.58||795.13|792.14|810.65|810.43|809.53|794.58|796.5|789.29|784.58|799.94|788.94|784.61|796.04|809.17|826.24|846.42|838.54|839.17|867.4|877.19|889.15|883.61|865.32|850.83|859.92|853.73|844.84|823.65|826.9|821.66|819.4|821.86|819.95|783.62|788.1|791.78|804.37|786.64|748.51|748.51|777.02|802.87|795.98|||835.88|834.35|866.51|867.52|849.93|859.92|810.09|818.98|829.29
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4738.6602|4718.52|4675.6001|4643.9502|4669.8799|4656.1299|4645.1699|4616.79|4694|4712.9702|4741.3101|4781.6602|4765.23|4738.8101|4712.8501|4624.4702|4594.1899|4557.8999|4593.3999|4588.5498|4596.71|4555.3701|4510.3101|4436.3198|4313.6401|4329.2002|4334.6499|4363.8901|4325.1201|4324.2798|4371.23|4448.0801|4482.6802|4487.6802|4527.4702|4515.96|4418.7202|4400.6699|4444.5698|4373.8999|4302.7598|4284.8501|4359.6499|4417.4399|4445.98|4478.0801|4536.75|4572.3398|4608.2402|4578.1401|4464.02|4431.6899|4544.2402|4590.6602|4610.2798|4566.9399|4632.0601|4706.54|4673.0698|4672.3301|4766.1001|4838.5298|4830.8301|4882.9702|4875.6602|4870.8398|4901.8599|4929.79|4934.2402|4931.4102|4939.1099|4878.4199|4829.9399|4863.3101|4947.04|4996.75|5040.9702|5024.6499|4967.5098||4927.5298|4888.1001|4835.2202|4840.5601|4895.5898|4884.0898|4885.8301|4950.9399|4992.9399|5006.5898|5003.0801|4996.8501|4967.6699|4945.1802|4945.7402|4964.0498||4989.0498|4963.1499|4970.02|4978.2798|4956.79|4956.9502|4973.5801|4974.77|4988.6299|5003.8501|4951.73|4988.0801|4965.1699|4931.3501|4900.6201|4885.1299|4955.9702|4977.9502|5013.9702|5026.2798|5024.8999|5003.1602|4958.4399|4973.0298|4977.1299|4986.7402||4912.5298|4885.9399|4877.6099|4834.5698|4808.75|4793.3701|4786.8301|4767.1299|4765.0098|4747.3999|4735.0601|4771.0898|4794.1099|4666.77||4699.1802|4702.0698|4758.4199|4773.1201|4787.0801|4802.9302|4795.3799|4782.8301|4804.6201|4777.3999|4730.2002|4730.8599|4772.29|4818.27|||4813.52|4821.8999|4800.8301|4760.8799|4710.8599|4698.1001|4664.0698|4604.1899|4634.1001|4628.1201|4597.6001|4582.79|4525.0098|4487.4502|4480.3501|4455.1001|4453.2002|4506.3799|4523.5098|4513.3101|4522.3799|4513.6602|4495.2998|4464.4399|4462.2402|4384.46|4388.52|4482.8198|4495.9102|4462.8198|4441.3398|4422.3599|4399.5801|4418.6602|4364.1499|4357.21|4354.0298|4379.0801|4366.6499|4326|4304|4286.1401|4241.75|4209.1401||4221.6099|4213.1899|4203.6802|4168.1299|4180.9502|4175.8999|4129.3901|4070.28|4032.01|4060.1299|4025.1699|4065.29|4078.72||4123.8501|4075.27|4087.3501|4078.01|4117|4121.7202|4083.3|4060.3201|4035.98|3986.27|3969.23|3944.3301|3903.3999|3876.6799|3860.6599|3864.1399|3890.6201|3883.73|3836.3301|3886.8601|3833.9099|3812.25|3787.3401|3727.8401|3774.8601||3781.22|3849.75|3855.21|3855.3799|3839.4199|3872.48|3890.05|3858.1699|3851|3759.1599|3779.73|3819.79
00538|14768|/indices/inter-10|INDICES:CL|5511.5098|5484.3398|5433.0298|5395.6802|5439.8398|5426.5801|5416.7202|5381.6499|5457.2998|5478.4502|5512.6499|5545.1299|5546.54|5536.2598|5528.3599|5435.6899|5392.1602|5335.5098|5368.6401|5393.5601|5389.6099|5321.2998|5252.6602|5202.6001|5081|5121.2598|5149.0098|5203.27|5172.5698|5156.3799|5208.3799|5305.0098|5323.48|5301.7598|5374.04|5395.3599|5268.5898|5241.6201|5240.98|5171.0298|5079.4702|5040.5801|5125.9102|5174.6602|5210.4302|5245.4502|5327.25|5323.6602|5331.4199|5328.5698|5224.5698|5191.0498|5309.25|5351|5324.4399|5324.3799|5406.9902|5481.5601|5432.79|5469.3799|5570.6201|5653.9902|5655.8501|5685.0698|5692.8799|5712.7798|5763.7002|5776.71|5778.7798|5769.77|5791.4399|5761.71|5703.2598|5706.27|5779.3101|5853.8701|5891.8501|5838.1802|5751.8599||5719.0498|5691.3501|5639.52|5641.6299|5695.6299|5684.8599|5673.9399|5755.2598|5771.3799|5781.7202|5783|5797.73|5769.4399|5796.7998|5795.7402|5824.8701||5878|5859.3501|5878.7002|5888.71|5858.52|5843.4302|5863.21|5864.6099|5861.6499|5835.5498|5775.4502|5799.54|5793.4902|5770.1001|5736.4199|5721.5898|5795.8701|5791.54|5808.79|5837.3599|5859.1899|5870.7998|5872.3599|5887.71|5851.1602|5842.02||5750.4302|5758.9199|5777.54|5746.5|5716|5693.5|5680.5098|5683.98|5671.02|5668.46|5668.3398|5696.8599|5722.1099|5595.9502||5630.9199|5606.2998|5653.5898|5675.6899|5662.3301|5664.0298|5657.3301|5679.5298|5720.0698|5692.02|5663.3799|5657.6802|5741.29|5804.48|||5814.7402|5812.3901|5790.6001|5752.5298|5688.0298|5662.4399|5607.3901|5531.1201|5559.7402|5547.3999|5534.1602|5507.73|5418.9399|5351.9199|5347.9399|5322.3198|5328.5498|5357.71|5370.4702|5334.3398|5383.8701|5395.3301|5394.8501|5372.71|5350.98|5252.2798|5242.9399|5370.73|5403.3999|5361.0801|5331.98|5322.54|5295.7998|5315.4102|5226.1699|5219.7798|5237.29|5252.5698|5235.1802|5192.3599|5150.7798|5112.75|5058.0801|5013.2202||5029.3501|5011.2798|5030.3301|4988.8901|5003.4702|4951.0298|4897.96|4822.1602|4745.8701|4771.3599|4717.4302|4769.9102|4794.96||4862.0898|4811.8901|4841.4902|4830|4860.1001|4875.9902|4832.23|4818.9102|4794.8101|4749.6099|4712.79|4681.71|4616.1001|4595.0801|4572.1802|4581.7202|4596.3701|4568.1602|4502.9702|4575.77|4513.54|4497.1699|4482.6499|4420.77|4463.96||4483.3198|4594.9502|4618.3799|4602.79|4598.6499|4607.1802|4642.54|4600.1899|4597.1201|4472.9199|4518.1201|4548.6802
00539|14769|/indices/igpa|INDICES:CL|22457.9199|22370.75|22194.2109|22067.5391|22176.3809|22133.0898|22093.1699|21994.8906|22280.0898|22356.2598|22370.9297|22519.1602|22446.2207|22335.5898|22235.7598|21871.9199|21747.1309|21602.9707|21744.5703|21722.0996|21748.8809|21580.3008|21412|21110.9395|20653.8906|20706.6992|20726.4609|20842.9902|20723.4395|20725.2891|20924.7891|21233.7109|21365.4395|21406.3594|21562.0098|21492.1895|21122.0098|21065.6309|21229.2598|20934.9492|20702.0801|20628.2891|20943.0195|21197|21310.3301|21434.5098|21659.7891|21788.9199|21911.4199|21797.9902|21388.3906|21263.5703|21715.9609|21901|21987.4004|21827.7305|22088|22384.3809|22248.9297|22240.7305|22631.4102|22920.6797|22881.9102|23074.75|23042.4805|23012.6094|23134.0195|23226.0098|23222.1094|23179.0703|23171.2402|22948.25|22762.9492|22900.2793|23210.2305|23342.4805|23465.6309|23385.9492|23147.5293||22979.2207|22826.7305|22636.1895|22668.0801|22921.5898|22875.6992|22842.1309|23069.7598|23222.1406|23269.5391|23240.7598|23209.3496|23101.2695|23002.6191|23012.7109|23034.0898||23125.3105|22991.25|23006.2207|23014.9297|22943.2598|22927.6895|22995.2207|23015.3906|23087.3809|23115.1992|22943.6504|23086.4199|23015.3398|22893.6699|22755.4492|22702.75|22986.4102|23053.0898|23192.3906|23226.2207|23255.9805|23155.0508|22992.5391|23044.7695|23077.1895|23145.4805||22874.6191|22760.5195|22730.7891|22561.5391|22447.6504|22396.8594|22333.1504|22260.6699|22241.9492|22179.4297|22129.0898|22266.5703|22363.3008|21891.8594||22005.6992|22012.5801|22221.3008|22288.8809|22332.7207|22393.4395|22355.9395|22310.5508|22406.5801|22325.0195|22151.9395|22149.0098|22322.9609|22509.3594|||22499.7793|22532.2305|22467.9492|22311.0605|22106.5195|22021.9805|21844.9902|21595.2695|21694.4492|21673.7109|21538.5|21474.5898|21239.6992|21067.9395|21020.8203|20926.8691|20916.1699|21109.2793|21170.5391|21124.9004|21142.9102|21086.5703|20996.2207|20852.9297|20848.3008|20514.25|20536.8496|20893.3398|20949.9297|20807.9902|20707.4805|20607.5293|20463.0098|20514.75|20296.6309|20262.4199|20241.9805|20272.5801|20197.4609|20026.7305|19928.2695|19855.2402|19657|19521.2305||19553.3301|19525.4199|19474.7793|19303.5293|19342.8496|19295.7891|19111.0898|18881.5195|18731.1504|18832.9102|18694.6504|18848.0703|18897.0605||19071.3398|18879.6094|18925.1406|18890.0508|19044.1309|19042.0293|18893.5703|18812.3809|18717.9707|18522.3906|18456.5195|18359.2598|18201.0703|18096.8691|18043.7402|18056.9609|18151.8809|18131.3691|17948.3594|18130.7109|17924.4492|17838.1406|17717.3203|17490.5391|17681.9004||17712.6602|17975.9297|18008.0508|18016.8008|17958.8906|18084.6602|18138.3398|18008.3008|17984.2695|17639.4805|17722.5703|17879.2891
00540|29193|/indices/merinvest-composite|INDICES:VN||117.87||117.87|117.87|117.28|113.91|117.28|113.32|113.31|113.25|113.25|116.28|112.83|112.89|112.89|116.34|116.34|116.34|116.28|116.29|116.29|111.84|111.74|111.74|111.74|108.24|108.24|110.52|105.73|105.62|105.62|||106.49|106.49|106.49|106.49|106.49|105.62|105.88|105.88|101.74|105.44|101.78|101.78|101.78|101.78|102.64|101.78|100.89|103.29|103.29|102.08|103.29|103.29|102.73|101.75|101.57|101.75|103.35|104.16|101.75|101.32|102.44|101.02|101.02|101.01|101.53|101.52|101.02|101.02|100.72||100.72|100.62|101.21|100.62|106.24|100|100.47|100.47|100|100|100|100|100.41|100.05|99.34|99.34|99.49|99.93|99.49|99.49|100.51|100.51|100.18|100.18||100.18|101.83|101.83|101.92|101.18|102|102|102.32|102|102.07|102|104.08|102|104.26|102|102.04|104.9|104.48|104.49|104.49|104.49|104.69|104.71|104.71||105.01|104.51|105|105|103.68|104.15|103.6|103.14|104.04|103.6|102.81|103.09|102.62||102.07|101.99|102.99|102.21|102.35|103.4|102.46|103.14|100.71|100.71|102.17|102.17|101.91|96.35|96.26|100.5|103.38|100.5|100.5|99.84|99.84|99.77|99.49|99.93|99.83|99.31|99.52|99.37|99.37|99.37|99.37|99.37|99.37|99.5|99.5|99.5|99.5|99.7|99.7|99.42|99.25|||||||||||||||||||||||||||||||88.38|88.38|||||||||||||||||||||||||||||||||||||||88.38|88.38|88.38
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|483.73|485.55|482.05|483.8|488.92|491.02|494.25|||498.28|497.12|498.53|489.35|488.15|487.57|488.94|490.23|488.84|489.82|488.07|490.6|495.22|488.25|496.43|491.61|486.48|484.44|487.39|496.25|510.74|497.91|486.67|490.43|485.32|477.72|472.52|476.2|485.84|482.67|490.71|481.95|488.87|482.91|496.18|518.86|527.94|532.52|538.69|534.54|540.13|541.44|543.49|543.5|||||||531.47|524.03|518.16|518.82|524.52|528.36|520.06|517.26|510.81|512.95|509.86|504.82|498.84|497.61|503.54|504.18|506.07|505.53|510.23||513.6|507.65|506.67|509.42|503.46|502.49|505.88|510.72|514.64|515.75|524.03|518.43|535.04|526.29|521.76|501.99|487.59|477.67|484.87|489.14|487.18|478|469.86|472.49|467.96|459.11|461.05|458|454.5|446.86|445.73|448.03|442.36|445.91|452.73|462.24|469.11|473.3|472.34|479.85|481.46|472.55|468.71|470.67|474.56|476.56|472.81|471.26|476.42|468.81|465.45|464.45|460.96|473.51|476.33|477.89|479.56|477.55|475.71|481.68|481.98|483.61|483.05|473.55|467.33|471.35|473.93|471.93|473.56|468.32|467.58|468.01|469.64|468.21|476.57|476.11|466.73|467.54|468.27|468.09|470.51|484.63|478.4|480.86|488.54|||481.65|478.7|466.65|450.41|447.91|442.55|450.97|465.68|472.26|465.75|470.08|479.72|480.99|469.15|466.41|481.11|480.46|492.05|501.78|506.05|504.16|509.64|508.27|512.21|508.64|508.23|513.23|512.39|515.39|514.58|518.66|519.72|521.85|521.45|520.83|523.57|525.82|515.32|514.84|515.04|513.12|517.94|523.94|519.6|522.02|524.73|527.25|520.86|519.8|529.19|528.73|530.97|530.36|526.57|524.54|523.83|519.79|522.2|519.51|515.04|511.01|509.07|509.95|523.78|524.09|523.42|522.05|520.32|527.32|514.9|512.14|508.03|506.58|496.24|516.91|504.76|521.61|523.76|537.83|537.58|535.58|549.35|547.38|555.2|562.56|565.47
00543|41063|/indices/vn|INDICES:VN|460.3|458.5|453.74|455.46|460.96|460.63|461.01|||464.29|463.49|464.94|457.2|457.25|459.17|461.13|460.04|457.88|459.52|457.74|461.32|467.64|464.8|468.25|461.08|460.53|463.58|468.74|479.9|495.06|482.49|470.51|475.38|468.22|459.23|452.34|457.83|466.12|461.37|466.96|461.29|470.67|470.02|483.68|503.92|509.83|513.11|517.87|514.05|519.98|520.23|522.59|520.69|||||||510.6|502.68|501.25|501.97|509.88|519.5|511.98|505.91|497.43|495.16|489.22|484.12|478.45|477.44|480.55|481.86|482.31|481.91|485.97||484.66|481.4|478.75|479.33|473.05|472.76|475.41|481.53|481.78|478.29|485.29|480.21|493.47|489.65|490.22|473.06|460.45|452.83|460.76|465.56|464.35|457.42|449.93|451.59|446.36|439.94|439.85|434.48|430.81|426.19|426.51|430.72|425.5|426.89|433.54|441.6|446.69|451.26|449.4|457.13|457.27|448.95|444.16|446.3|451.06|452.63|450.07|450.01|455.12|448.61|445.21|445.05|442.17|454.25|457.59|458.39|458.66|457.7|454.32|459.32|459.26|462.05|460.72|450.96|445.83|451.71|454.52|452.94|455.13|450.2|449.71|450.77|453.9|453.32|457.87|457.58|449.52|448.72|449.01|447.27|451.39|463.68|458.44|460.59|466|||458.75|455.08|444.55|429.14|427.07|423.89|434.42|447.92|454.84|452.23|455.49|463.52|464.76|452.73|448.4|463.12|461.67|472.74|482.82|486.21|486.71|491.9|491.61|493.91|491.11|491|497.67|498.1|500.31|500.28|505.4|506.56|506.84|506.21|505.19|507.34|509.08|499.93|499.46|498.55|496.91|500.82|506.54|503.65|504.02|507.14|510.71|507.28|505.12|511.67|512.82|512.63|514.75|511.18|510.76|510.72|508.01|508.32|504.29|500.51|497.56|497.19|496.89|510.37|511.16|510.74|508.68|507.44|512.99|497.16|492.69|486.25|486.19|483.69|503.55|494.9|508.3|511.27|520.72|518.93|519.6|534.36|534.38|542.03|549.51|548.01
00544|29196|/indices/ftse-vietnam|INDICES:VN|389.29|392.34|388.97|390.39|395.37|397.44|400.1|||404.6|402.68|404.5|394.97|392.57|393.98|396.42|396.9|395.4|396.33|394.84|398.02|402.15|396.32|404.05|397.03|396.02|395.42|400.94|409.92|426.57|413.97|401.23|404.43|398.17|391.22|388.01|394.36|404.27|399.88|408.99|402.6|411.73|408.03|421.89|441.89|449.81|404.6|462.3|457.48|463.02|464.07|465.82|468.29|||||||454.63|446.95|439.13|439.22|444.6|451.51|445.42|445.29|436.04|436.79|433.87|427.12|420.95|421.06|426.36|426.19|427.88|428.73|431.88||434.18|428.79|426.97|427.19|423.48|424.06|427.14|430.8|436.28|436.03|442.92|434.31|445.41|440.88|441.35|424.63|412.03|403.89|412.33|417.96|416.72|409.24|403.07|406.35|403.36|393.67|396.1|393.86|391.27|382.24|381.82|384.45|377.13|383.05|389.42|399.21|404.04|407.99|406.24|412.56|414.76|406.55|402.89|404.04|408.92|409.04|406.49|407.45|411.42|404.86|402.36|400.4|398.33|410.74|414.26|414.72|414.73|413.06|409.97|415.79|416.05|418.56|417.99|408.5|401.73|405.31|408.01|407.06|408.67|403.55|406.59|408.35|410.76||421.11|421.89|412.16|413.39|413.98|414.15|415.72|430.22|424.82|427.16|434.59|||430.34|426.72|413.5|398.16|395.79|389.7|397.25|413.08|420.3|413|416.65|426.74|427.55|415.61|410.45|424.69|423.68|435.8|446.41|449.09|447.66|453.25|451.62|454.5|450.54|450.75|457.14|456.27|459.37|459.11|463.33|465.46|467.84|467.14|467.24|470.32|474.37|464.37|463.43|463.15|461.01|466.86|473.83|467.84|469.93|475.47|477.37|472.26|468.81|478.59|479.98|481.94|482.32|479.88|476.54|473.93|470.79|472.21|470.12|464.69|461.06|460.1|460.94|473.95|474.87|475.77|473.16|470.1|476.41|461.93|457.93|452.74|450.81|442.16|461.86|452.21|468.15|470.62||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|494.36|495.71|492.33|494.29|500.48|502.11|503.79|||507.8|505.58|507.61|497.33|497.17|497.66|499.18|499.04|498.85|500.69|499.63|502.95|508.76|502.39|508.13|501.38|497.88|497.84|500.91|510.32|527.08|514.84|501.93|506.01|498.84|490.81|485.68|491.82|504.87|501.68|508.07|500.13|509.38|505.26|518.96|541.67|551.01|507.8|561.85|558.35|564.71|565.34|566.89|568.51|||||||556.87|549.17|543|542.42|550.11|555.56|546.8|542.7|534.13|534.22|530.31|524.33|518.61|518.13|523.84|525.74|527.61|527.97|532.78||534.27|528.21|526.77|527.8|522.36|522.01|524.22|529.72|534.34|533.51|539.5|529.77|542.37|536.88|536.43|517.38|503.92|494.37|503.94|510.81|510.28|501.39|493.43|496.04|491.53|483.03|484.19|479.55|476.52|469.15|469.42|473.34|466.07|469.89|477.73|487.24|492.86|498.26|497.28|504.76|505.76|496.96|492.52|494.4|499.2|500.39|497.18|497.05|502.43|495.38|492.49|491.88|489.72|502.36|506.58|506.5|506.9|505.93|503.21|509.58|509.46|511.04|511.35|501.72|495.86|501.53|503.56|502.64|505.1|500.52|502.05|503.08|506.45||514.09|513.23|504.18|504.42|503.69|504.31|506.82|521.87|516|517.73|524.74|||518.02|514.41|502.08|484.13|479.55|472.67|483.33|499.04|507.09|501.29|504.49|514.35|515.29|502.83|499.23|514.23|512.73|524.76|535.26|538.6|537.6|543.33|541.73|545.25|541.86|542.36|548|547.54|550.18|548.78|555.21|556.57|558.15|557.94|557.02|560.27|562.87|550.89|551.56|550.39|548.65|553.86|559.87|556.4|558.44|562.69|566.08|561.2|557.03|565.13|565.84|566.8|567.72|563.46|563.33|561.4|560.06|561.98|560.4|555.73|552.17|551.13|550.62|565.23|565.69|566.79|565.63|563.38|571.53|555.29|550.03|545.43|543.67|537.37|560.41|549.95|566.32|570.66||||||||
00546|41062|/indices/hnx|INDICES:VN|84.21|86|86.16|86.49|87.98|89.07|89.42|||90.26|90.72|91.83|90.56|90.1|91.05|91.47|91.48|91.94|93.07|92.82|93.28|94.11|93.17|94.84|95.21|92.38|91.98|91.04|91.92|94.85|92.31|88.45|90.05|90.65|90.93|90.12|91.17|95.16|95.92|97.36|95.64|96.95|95.46|96.58|102.31|103.97|105.49|106.65|107.38|107.81|107.67|108.39|107.66|||||||106.63|106.62|105.76|105.3|106.22|107.87|107.02|107.27|107.46|109.02|108.05|107.42|106.3|104.76|107.47|110.04|111.44|111.16|113.4||114.24|112.64|112.93|114.81|111.43|111.19|111.22|113.73|115|116.7|119.7|115.43|120.6|119.61|121.76|116.39|112.13|110.5|114.19|117.07|116.66|111.93|106.7|108.43|105.22|101.57|102.07|99.02|99.05|97.86|99.1|100.59|97.73|97.44|98.48|101.62|104.79|107.18|106.83|109.73|112.8|109.71|109.11|109.99|111.08|112.86|111.51|112.53|114.91|111.77|111.32|112.55|112.28|116.56|118.89|119.69|120.45|120.39|119.81|121.26|121.69|122.62|124.84|122.02|120.92|125.81|127.29|127.41|130.17|129.93|129.63|129.83|131.53|131.57|133.31|132.85|128.4|127.21|129.93|128.22|131.15|136.24|132.59|135.65|136.8|||131.66|128.4|124.88|118.28|119.53|118.81|124.4|129.09|131.41|132.25|132.62|136.19|140.11|134.97|132.03|139.12|137.85|141.9|146.14|147.45|147.86|150.48|151.38|153.33|152.99|152.38|154.92|155.7|157.99|157.68|158.97|160.15|160.37|161.12|160.71|162.42|161.9|157.57|156.21|155.58|155.09|155.8|158.28|158.39|157.98|158.81|161.33|161.15|160.4|162.98|162.86|161.92|164.01|163.35|162.25|163.63|160.45|159.76|158.23|157.06|156.61|157.49|154.8|161.68|163.36|162.15|162.91|163.6|166.71|159.83|159.48|155.9|156.41|152.69|163.36|160.51|167.02|169.61|172.71|173.16|174.74|182.43|181.7|184.38|187.22|183.21
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|685.66|680.54|677.42|666.08|684.5|679.6|682.03|680.07|681.95|680.93|694.9|686.49|676.89|675.82|657.14|644.35|645.66|637.64|642.61|642.47|643.56|637.2|648.75|642.16|638.39|634.82|632.8|642.14|645.3|637.82|631.69|624.84|613.02|602.18|611.13|603.87|586.64|587.09|612.84|613.67|607.61|631.32|646.59|651.29|659.86|659.73|653.62|648.02|645.69|647.3|644.22|655.7|652.54|649.06|653.09|637.28|653.07|648.23|632.78|632.11|650.39|659.61|651.53|652.02|659.27|652.88|664.63|664.28|668.31|678.8|685.75|679.24|676.69|678.75|687.7|693.11|688.29|682.22|676.08|660.04|668.22|667.2|664.42|663.57|662.67|662.19|654.4|648.2|635.02|635.24|644.29|654.99|665.1|663.8|647.59|659.14|677.05|678.73|677.12|668.6|669.39|661.56|653.51|640.72|661.48|671.49|672.31|663.35|679.26|||||699.98|695.53|700.85|705.61|715.43|709.41|707.79|709.05|686.05|685.22|690.74||687.6|685.89|707.47|709.24|710.07|704.5|693.65|698.39|704.58|701.01|692.26|701.67|696.75|690|672.17|667.59|668.8|662.83|654.15|648.83|657.74|655.51|655.9|646.27|642.41|641.93|644.79|641.25|642.9|638.62|637.33|633.98|624.79|622.6|||606.08|607.47|611.01|609.99|608.66|606.86|599.73||593.46|590.58|582.86|586.23|588.9|587.5|588.49|594.43|594.63|588.23|584.8|583.84|581.55|591.7|598.86|597.53|596.03|598.81|600.78|606.93|598.67|607.37|604.04|603.29|595.08|593|599.19|594.95|582.28|581.14|577.29|576.9|583.01|582.79|575.7|571.51|573.46|567.99|567.88|557.15|556.36|545.34|548.39|552.15|564.33|558.64|559.16|559.06|570.07|572.77|570.34|568.91|564.03|564.21|556.89|551.32|548.62|543.05|536.64|543.07|546.13|554.07|552.12|544.6|543.85|552.34|544.98|541.03|522.57|545.58|541.12|544.5||569.78|560.71|557.48|579.3|579.76|564.62|564.48|526.87|557.64|564.41
00551|19160|/indices/ise-100-30|INDICES:TR|902.45|897.45|893.93|876.08|897.67|893.67|897.5|893.28|894.55|885.61|894.16|890.34|886.67|887.8|877.87|868.11|866.62|853.2|852.93|852.5|845.81|838.11|841.26|830.61|821.45|825.15|821.43|827.92|837.37|825.15|827.01|827.56|825.38|818.13|823.39|820.71|795.36|796.31|820.84|805.23|780.29|822.39|844.92|856.27|860.37|858.87|862.44|853.42|848.79|848.37|844.71|851.93|846.13|841.82|837.27|830.93|849.08|842.74|824.08|830.34|860.31|877.59|873.67|875.23|876.58|873.82|882.9|881.95|876.93|882.55|883.92|879.05|879.91|879.28|885.11|883.1|879.32|868.76|868.36|844.7|846.35|843.3|843.24|838.45|831.88|830.05|820.2|811.14|799.15|812.52|816.06|820.54|816.82|816.37|802.45|807.55|814.58|813.18|810.98|802.49|796.51|788.54|776.21|768.44|785.25|790.02|786.99|784.82|810.11|||||816.28|809.83|811.95|806.53|810.79|809.93|809.68|809.81|794.77|790.15|795.69||799.18|799.01|817.41|815.48|808.44|802.85|798.04|798.94|805.34|793.54|781.01|786.23|780.85|778.8|768.73|766.93|765.18|761.92|755.59|747.76|752.35|751.92|754.05|748.3|748.02|748.23|747.06|748.66|748.91|739.29|739.16|731.62|724.7|719.57|||700.19|703.31|706.47|705.4|706.35|702.97|698.36||692.12|691.51|687.07|691.62|691.88|688.2|689.49|696.74|697.84|693.97|696.14|696.4|694.72|703.47|708.63|703.58|703.74|702.87|700.12|698.41|690.66|697.53|698.17|697.59|694.82|694.96|698.02|697.17|685.97|688.11|680.4|680.92|680.44|681.05|678.2|680.08|675.25|668.86|663.97|661.52|660.47|657.16|660.4|660.21|669.2|666.91|666.89|664.7|671.52|673.57|674.66|674.72|672.3|667.22|661.57|658.07|658.66|653.3|649.52|651.27|655.93|668.06|672.36|664.9|655.93|665.77|663.61|660.88|644.83|666.2|658.1|661.57||686.62|676.57|681.35|700.72|701.27|691.64|687.62|643.68|690.71|694.6
00552|19158|/indices/ise-30|INDICES:TR|839.26|832.55|828.58|815.43|838.65|832.03|834.86|832.86|835.46|836.11|855.67|843.57|829.58|827.63|801.12|783.68|786.06|776.93|784.65|784.53|787.81|779.86|796.88|789.28|785.68|779.31|777.09|789.9|792.51|783.91|774.05|763.38|745.72|730.77|743.29|732.76|712.32|712.79|746.52|751.52|748.14|774.56|792.66|797.19|809.38|809.55|799.3|792.84|790.36|792.95|789.07|805|801.53|797.2|804.49|781.69|801.65|795.71|776.41|773.89|794.84|804.9|793.41|793.79|804.62|795.45|811.35|811.05|818.44|833.21|843.58|834.72|830.6|833.91|846.28|855.06|848.55|841.73|832.4|813.38|826.07|825.32|820.87|820.91|821.41|821.18|811.55|804.23|786.54|782.95|796.49|812.4|829.78|827.83|805.83|822.93|849.7|852.83|850.88|839.67|842.69|832.44|823.1|804.83|833.27|847.96|850.16|836.4|854.58|||||886.06|880.8|888.72|897.96|912.5|903.07|900.54|902.53|869.96|869.99|877.24||871.17|868.46|897.76|901.17|904.56|897.26|881.22|888.57|896.65|894.37|883.97|897.56|891.23|880.99|855.28|848.44|850.9|842.27|830.17|823.9|836.89|833.41|833.39|819.54|813.38|812.53|817.52|811.3|813.89|809.89|807.83|804.69|791.92|789.93|||769.05|770.35|775.13|773.8|771.36|769.46|759.32||751.06|746.59|735.43|739.52|743.76|742.6|743.82|751.24|751.22|742.03|735.82|734.18|730.98|744.77|754.8|754.18|751.71|756.47|760.51|770.99|759.95|771.97|766.38|765.33|752.87|749.46|758.57|751.95|734.83|732.34|728.44|727.65|737.7|737.15|726.53|719.17|723.79|716.87|718.18|701.56|700.6|683.75|687.71|693.59|710.26|702|702.8|703.2|718.59|722.28|718.24|716|709.02|710.56|700.59|692.81|688.48|681.17|672.16|681.69|685.3|694.62|690.54|680.72|681.76|692.5|681.62|676.17|651.5|681.91|676.98|681.37||714.41|702.82|696.63|725.69|726.28|705.16|705.94|658.45|694.57|704.12
00553|19157|/indices/ise-50|INDICES:TR|669.55|664.6|661.66|650.79|669.12|664.1|666.54|664.48|666.55|666.19|681.64|673.15|662.77|661.23|641.28|628.19|629.82|622.15|627.8|627.97|629.3|623.5|635.72|629.11|625.31|621.34|619.63|628.98|632|624.61|618.47|611.28|599.37|589.22|598.11|590.29|574.08|574.37|599.29|601.11|596.76|618.89|633.21|637.64|646.26|645.86|639.22|633.81|631.29|632.96|629.83|641.66|638.6|635.61|640.18|624.14|639.93|635.26|620.05|618.71|636.16|644.88|636.87|636.93|644.94|638.82|650.28|649.79|654.67|665.72|673.21|666.72|664.3|666.74|675.86|681.93|677.23|670.92|664.8|649.36|658.7|658.33|655.41|654.79|654.57|654.29|646.57|640.51|627.36|627.2|636.22|647.86|658.95|656.93|640.46|653.1|671.82|673.68|672.22|663.66|665|656.64|649.17|635.8|657.05|667.34|668.43|659.7|675.04|||||696.8|691.96|697.55|702.91|712.92|706.58|704.9|706.13|682.66|681.56|686.79||683.38|681.26|702.59|704.46|706.51|700.86|689.74|695.18|701.72|698.5|689.39|698.98|694.25|687.09|668.65|664.12|665.57|659.25|650.34|644.79|653.87|651.4|651.59|641.66|637.79|637.79|641|637.12|638.88|634.9|633.35|630.22|620.6|618.7|||602.57|603.52|607.16|606.29|604.93|603.07|595.67||589.52|586.57|578.84|582.32|584.82|583.48|584.44|590.34|590.39|583.83|580.04|579.13|576.69|586.74|594.09|592.96|591.24|594.8|597.26|604|595.72|604.79|601.22|600.49|591.73|589.55|596.04|591.19|578.27|576.84|572.6|572.48|579.06|578.44|570.72|565.82|568.62|563.3|563.28|551.88|551.23|539.78|542.8|546.91|559.26|553.34|553.93|553.94|565.35|568.12|565.43|564.03|558.44|559.33|551.62|545.93|542.77|537.29|530.72|537.21|540.24|547.81|545.4|537.74|537.53|545.99|538.05|534.29|515.78|538.94|534.73|538.12||563.56|554.4|550.55|572.28|572.8|557.29|557.37|520.05|549.66|556.59
00554|19162|/indices/ise-all-shares|INDICES:TR|689.11|683.94|680.12|667.96|686.09|681.09|683.31|680.84|682.42|681.27|694.27|686.41|677.54|676.55|659.19|646.83|647.61|639.8|643.96|643.59|644.22|637.84|647.95|641.16|637.04|633.69|631.45|640.09|643.56|636.02|630.31|624.12|612.7|602.44|610.77|603.93|586.6|587.42|612.67|613.05|605.78|630.19|645.79|650.57|659|658.85|653.93|648.89|646.79|648.57|645.4|655.81|652.93|649.35|652.85|638.26|653.18|648.6|633.59|633.32|651.41|660.51|652.79|653.39|659.95|653.95|665.28|664.7|668.37|677.79|684.11|677.75|675.21|677.02|685.43|690.48|686.19|680.65|674.58|659.13|666.38|665.25|662.52|661.41|660.55|659.98|652.74|646.56|633.98|633.95|642.2|652.1|660.71|659.59|643.81|654.86|671.28|672.7|670.83|662.72|663.24|655.87|647.81|635.29|654.75|664.06|664.8|656.17|672|||||691.37|687.46|692.37|696.21|705.72|699.99|698.26|699.6|677.69|676.83|682.17||679.25|677.81|699|700.11|700.39|694.81|684.49|688.87|694.46|690.69|682.51|691.58|686.81|680.56|664.04|659.89|660.76|655.26|647.22|642.14|650.44|648.51|648.83|639.44|635.66|634.72|637.73|634.54|635.81|631.56|630.25|626.78|618.28|615.97|||599.87|601.52|605.03|603.72|602.14|600.18|593.41||587.55|584.91|577.52|580.61|583.14|581.68|582.63|588.29|588.36|582.5|579.37|578.55|576.23|586|592.7|591.27|589.89|592.43|594.11|599.79|591.59|599.65|596.58|595.68|588|585.9|591.66|587.79|575.87|574.84|571.01|570.89|577.21|577.67|571.82|568.54|569.49|563.74|563.08|552.89|551.94|541.42|544.65|548.13|560.07|554.24|554.21|554.44|565.18|567.35|564.66|562.61|558.05|557.93|550.88|545.31|542.87|537.61|531.21|537.22|540.19|547.98|546.11|538.79|537.43|546.24|539.39|535.35|517.58|540.24|535.61|539.57||564.18|555.33|552.68|574.17|575.05|560.55|559.92|522.69|553.91|560.36
00555|19163|/indices/ise-all-100|INDICES:TR|815.14|808.67|797.56|775.8|793.34|786.82|787.2|779.34|778.19|775.56|780.68|777.21|774.35|774.09|767.41|757.73|753.33|746.61|743.2|740.54|736.79|729.36|726.62|716.93|708.76|707.15|702.38|705.34|712.39|703.3|700.86|700.41|691.38|685.51|688.77|685.18|664.47|669.05|692.85|688.81|668.76|703.24|724.17|730.35|738.58|738.16|744.34|744.03|743.98|747.58|743.18|744.49|743.98|738.99|737.68|733.09|741.51|738.98|726.4|730.1|748.77|757.82|752.82|754.63|754.92|752.15|760.7|757.69|758.1|757.94|758.53|752.86|750.15|749.62|753.53|755.6|756.16|755.4|749.16|737.66|736.56|734.28|731.62|727.77|727.09|725.61|722.94|716.19|707.96|705.32|706.62|709.9|705.18|706.07|693.8|699.9|703.1|701.94|697.23|692.16|690.03|686.38|677.15|665.72|674.58|677.92|677.93|671.52|688.66|||||696.77|697.96|699.33|694.18|701.77|698.25|695.18|697.5|684.09|682.71|686.95||685.9|687.28|707.29|701.49|695.98|689.52|683.45|684.6|684.55|678.1|674.86|681.61|677.74|675.88|670.98|670.88|668.27|666.95|664.63|661.39|664.27|665.46|665.11|656.99|653.53|647.39|652.48|652.76|649.98|645.41|643.67|638.29|636.3|632.27|||618.61|623.46|627.2|622.39|617.7|613.63|610.02||607.93|607.49|602.81|603.12|604.4|602.1|602.67|606.08|604.75|604.08|603.94|604.58|601.62|608.57|610.98|608.14|607.9|608.19|606.69|607.97|599.29|601.24|600.63|597.91|595.15|592.58|594.19|593.96|588.84|588.78|584.64|587.67|597.29|605.59|612.97|619.59|609.35|599.62|592.46|586.88|583.98|577.54|583.28|584.34|595.52|587.27|581.52|585.23|594.65|591.45|585.58|576.6|574.77|571.49|566.36|559.94|559.91|557.22|549.9|552.46|554.86|562.08|560.82|554.57|546.46|560|557.79|552.07|539.21|561.48|554.35|565.15||586.04|578.32|581.65|602.69|608.21|598.71|592.56|554|594.84|598.67
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4996.0698|4986.46|5080.9502|4956|5118.3101|5300.0601|5301.4702|5202.4702|5277.4399|5349.02|5425.98|5477.6299|5470.2798|5493.8301|5558.6401|5463.7202|5480.9399|5409.4302|5251.2998|5212.0801|4950.8198|5142.71|||||||||||||||||||||||||||||||||||||||5646.5|6310.4399||6723.1699|6696.8799|6698.3901|6645.1899|6693.5801|6910.5298|7082.0898|7156.2798|7128.96|7154.7002|7201.5298|7202.5801|7202.5801|7210.4102|7200.2998|7073.1201|7082.3999|7142.1401|7076.5698|7027.4902|6968.1201|6928.5698|6951.3101|6910.2798|6945.7998|6912.3398|6887.3701|6904.3999|6943.3799|6996.3398|6938.2998|6916|6873.3301|6773.6602||6735.8198|6762.4399|6689.7598|6682.6099|6704.8301|6816.29|6789.4102|6837.6099|6829.29|6880.6001|6977.1699|6924.79|6825.4102|6783.77|6743.9102|6743.9102|6743.9102|6762.9399|6837.1899|6829.3398|6841.5898|6828.6499|6764.6099|6713.9902|6654.7598|6612.27|6670.3398|6697.52|6691.0698|6804.5801|6853.8701|6815.04|6806.73|6733.4702|6821.5698|6845.3198|6873.2402|6879.4502|6900.9702|6824.1001|6804.5801|6823.1001|6879.23|6831.4399|6845.3198|6837.4302|6736.2402|6634.27|6704.25|6687.98|6679.1001|6736.8901|6720.2202|6676.98|6672.5298|6608.6099|6565.4102|6530.4702|6568.1001|6615.21|6617.7598|6569.2598|6499.6299|6499.6299|6447.6899|6517.3398|6525.2402|6526.4102|6493.2798|6407.9302|6468.6899|6465.0801|6474.4502|6404.8101|6506.9199|6486.0601|6381.3501|6388.8799|6360.71|6375.5698|6282.8198|6302.9702|6333.1401|6373.4302|6461.3999|6442.1401|6388.77|6407.0601|6307.8301|6317.3501|6305.8901|6363.5|6316.52|6226.1802|6193.2798|6115.9302|6111.9502|6029.0298|5967.5298|5914.2202|5989.73|5974.5898|6049.1899|6057.27|6030.3799|5994.96|6108.29|6026.8701|5944.9302|6020.9702|5850.3799|5895.5498||6033.0898|6120.71|6256.48|6290.8999|6307.27|6318.6299|6355.0498|6547.1299|6519.0898|6418.3901|6348.25|6284.8301|6300.3198|6300.8398|6243.0898|6348.1602|6312.8501|6311.9199|6366.8198|6517.9399|6430.27|6437.79|6549.02|6517.4302|6337.5098|6200.29|5937.5|6321.2002|6393.6699|6421.5801|6489.0601|6761.2798|6641.8799|6694.21|6917.1299|6836.48|6822.79|6974.96|6756|7116.4502|7176.8301
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|909.28|897.55|910.11|892.99|924.11|947.83|945.43|919.33|938.66|942.24|953.8|967.03|963.54|956.26|961.92|924.33|921.04|910.87|888.95|870.95|812.56|805.61|||||||||||||||||||||||||||||||||||||||884.79|1029.04||1132.54|1117.1899|1134.11|1119.62|1134.42|1185.3199|1230.1|1244.5601|1241.72|1234.6801|1234.8101||1220.42|1208.66|1209.97|1192.74|1185.65|1166.24|1161.64|1161.53|1157.89|1157.62|1163.73|1151.79|1155.29|1159.98|1168.86|1170.99|1174.05|1189.24|1192.0601|1195.28|1187.95|1176.72||1165.3|1168.04|1162.24|1162.46|1160.41|1173.5|1176.13|1161.5699|1157.41|1151.16|1150.9301|1148.63|1132.58||||1120.84|1116.75|1120.84|1116.25|1118.38|1124.23|1111.55|1104.23|1096.26|1082.03|1090.39|1091.22|1089.65|1111.08|1123.49|1127.53|1119.59|1107.47|1126.22|1128.85|1137.23|1133.1899|1138.14|1127.39|1120.47|1124.71|1119.86||1111.42|1113.37|1102.3101|1077.3101|1081.8199|1075.15|1069.5|1076.87|1067.14|1059.51|1050.24|1031.02|1024.8101|1015.03|1018.62|1019.41|1023.55|||1010.22|1002.78|1008.8|1007.4|1008.15|1006.47|987.6|1003.8|1008.39|1009.49|1000.09|1014.39|1019.53|1010.36|1015.07|1010.82|1015.76|1003.18|1006.15|1005.91|1013.44|1026.01|1019.39|1010.43|1011.42|999|1004|1002.63|1007.37|995.3|981.84|978.79|968.59|965.72|952.57|946.93|948.05|962.44|960.86|963.85|957.64|950.27|937.84|945.1|915.64|903.96|919.96|895.45|895.03||908.67|918.37|942.71|944.43|943.09|943.12|944|964.33|967.25|951.2|939.97|931.89|934.62|935.95|923.83|932.75|930.54|938.01|947.63|972.86|953.3|947.88|965.36|967.36|947.95|918.07|883.73|955.13|961.97|966.72|985.85|1034.88|1022.92|1042.11|1081.15|1077.36|1089.25|1106.71|1079.0601|1126.35|1126.73
00561|40525|/indices/egx-20-capped|INDICES:EG|5541.7202|5516.48|5605.8501|5464.3301|5684.6001|5904.8999|5909.6899|5787.1099|5877.6001|5949.04|6037.6401|6084.27|6086.21|6092.9199|6187.04|6062.4199|6090.4199|6029.5601|5892.2002|5815.6602|5587.1699|5823.3599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|582.28|572.75|582.22|569.97|593.43|606.51|605.27|585.11|600.3|598.82|605.3|614.72|613.09|605.4|606.68|574.98|571.34|567.44|554.21|546.72|503.77|491.25|||||||||||||||||||||||||||||||||||||||537.17|635.12||709.14|692.59|708.42|697.37|708.01|742.99|777.77|788.05|787.82|780.55|778.96|764.32|764.32|753.51|757.28|749.04|741.31|721.54|721.65|723.37|723.48|725.05|729.35|722.01|723.98|729.93|738.99|738.99|738.35|749.11|753.25|756.34|751.55|743.15||732.75|735.05|734.52|733.89|730.69|737.52|741.22|725.6|723.16|714.25|708.66|708.7|698.45|697.53|691.92|691.92|691.92|687.13|688.13|684.72|686.08|692.5|684.66|680.76|676.58|662.86|668.24|668.43|667.82|682.22|690.59|695.71|690.19|681.87|695.28|699|705|703|706.74|699.59|693.75|697.34|690.76|691.02|682.09|684.55|680.3|660.58|663.48|657.12|650.92|652.87|644.26|637.2|628.09|613.38|610.18|602.83|604|603.96|608.62|609.03|601.49|601.49|596.98|599.84|599.59|602.03|602.17|589.94|601.85|606.35|606.58|601.03|610.06|615.54|610.62|613.76|611.07|614.13|607.77|609.25|606.99|610.33|618.5|614.49|609.07|610.64|605.12|609.9|610.4|613.83|606.22|597.76|593.84|588.1|585.19|575.97|572.03|575.9|585.92|584.44|581.94|576.6|569.51|560.6|561.46|537.46|530.34|540.31|526.43|523.3||527.67|534.73|550.39|549.51|548.98|547.23|546.03|557.94|562.47|551.81|544.22|540.87|544.83|546.89|539.62|546.12|546.08|552.75|558.7|576.35|562.92|556.65|566.21|569.54|555.97|533.91|513.13|561.35|565.92||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8647.7305|8628.2803|8633.4004|8645.1699|8728.9902|8780.7998|8815.4404|8771.7998|8834.9004|8744.4805|8668.6396|8591.7695|8496.25|8460.6299|8463.7598|8456.1699|8386.8701|8398.6396|8372.9902|8392.79|8307.8496|8295.2598|8334.8096|8340.9697|8395.0195|8185.7202|8122.54|8184.71|8301.5498|8457.1201|8228.8701|8171.5898|8011.77|7681.8198|7489.25|7489.25|7657.4702|7940.8999|7932.8398|8193.9805|8211.2695|8176.7402|8185.2402|8488.0801|8563.8398|8703.0703|8821.0703|8981.0996|8936.2305|9016.0303|8949.7598|8917.29|8940.2598|8876.2002|8890.5801|8761.2002|8738.7002|8740.7402|8745.1396|8709.7695|8974.0703|9020.2402|9015.8096|8999.79|8931.9404|9065.5898|9081.4805|9199.9697|9163.8398|9242.6299|9236.4297|9221.1602|9137.8896|8993.6299|9019.71|9019.2598|8998.2002|8972.9404|8872.5303|8741.5|8681.6504|8664.21|8645.6504|8720.6104|8737.3896|8628.3496|8654.5703|8664.1504|8631.1602|8733.1602|8733.1602|8772.6699|8816.3799|8741.9697|8794.8301|8750.0195|8779.4902|8625.4199|8530.6299|8477.3203|8184.9102|8129.6699|8142.1201|8158.52|8111.0098|8178.77|8148.2998|8121.6401|8273.0703|8189.6499|8083.8701|8083.8701|8083.8701|8083.8701|8083.8701|8073.7202|8040.7798|8002|7967.5601|7958.7402|7903.3198|7799.2402|7766.2402|7770.3398|7795.9502|7805.0098|7795.73|7815.5498|7786.4902|7773.7402|7728|7722.5098|7824.8599|7784.2402|7810.4702|7821.23|7827.5498|7756.27|7830.1802|7768.7798|7765.4502|7749.8599|7706.8101|7712.6099|7720.4702|7694.8799|7714.3398|7647.3198|7630.5|7686.3101|7661.6699|7636.6699|7638.23|7602.1499|7593.8701|7554.3198|7561.9902||||7510.29|7453.73|7422.96|7436.4399|7470.79|7305.96|7250.6099|7226.1499|7218.5098|7195.8799|7160.6201|7145.5098|7200.5498|7198.6499|7179|7114.7998|7077.3501|7062.8301|7042.1899|7020.3599|7064.5|7104.04|7126.1001|7117.25|7110.5498|7133.4102|7087.48|7103.8901|7034.6001|7004.6602|7029.4502|7015.52|6937.6699|6915.3901|6972.1802|6951.8901|6957.3799|6935.4199|6924.1099|6913.1099|6963.5298|7018.48|6959.3398|7015.2998|6991.6602|6910.1802|6881.2202|6851.8999|6824.7002|6766.7998|6845.8101|6899.8101|6967.0298|7040.8999|7060.5898|7082.9102|7072.0801|7088.4199|7123.1201|7049.3999|7008.1401|7029.21|6981.79|7024.7202|6920.48|6853.6299|6802.6001|6820.5601|6761.6001|6774.3599|6803.25|6737.3999|6832.7002|6785.96|6825.8901|6683.02|6696.2998|6647.1802|6938.5698|6974.96|7082.5098|7085.04|7254.3198|7196.3999|7211.2402|7343.9702|7320.9702|7346.9399|7334.4902|7076.0098|7374.1802|7415.7202
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1863.55|1859.95|1859.65|1862.16|1874.99|1885.5|1895.52|1886.9301|1900.76|1882|1862.8101|1843.88|1823.38|1812.74|1811.1801|1807.4|1793.3|1796.7|1788.91|1792.08|1773.61|1763.3101|1771.53|1771.41|1777.95|1736.97|1724.55|1738.29|1759.85|1781.26|1737.08|1664.89|1634.8|1572.3||1533.76|1623.86|1674.9399|1673.39|1716.99|1725.12|1712.74|1714.9399|1761.95|1772.4301|1798.99|1820.7|1849.67|1842|1855.89|1842.23|1836.4|1840.03|1828.16|1828.91|1805.15|1802.86|1803.4301|1795.17|1789.42|1840.16|1849.0699|1849.75|1846.12|1832.95|1857.27|1861.14|1883.27|1876.59|1890.52|1890.85|1887.58|1873.71|1848.45|1854.45|1854.09|1850.14|1844.15|1823.98|1799.5|1790.53|1782.85|1778.38|1791.3101|1799.8101|1772.59|1778.38|1781.91|1773.66||1789.38|1797.01|1805.48|1792.09|1801.5699|1790.72|1796.6|1774.62|1761.64|1748.9301|1692.28|1681.26|1682.63|1685.72|1674.36|1685.6801|1678.55|1676.11|1708.13|1690.48|||||1668.96|1668.5601|1661.22|1653.3101|1645.8199|1643.39|1628.74|1606.75|1599.15|1599.73|1604.01|1605.67|1601.4301|1604.39|1596.71|1591.6801|1580.42|1579.3199|1597.0601|1587.12|1591.5699|1591.8|1591.29|1570.6899|1584.71|1573.79|1571.6801|1568.78|1559.37|1561.0699|1562.86|1558.3|1560.55|1547.03|1543.45|1554.29|1548.6|1545.3199|1546.59|1541.13|1540.11|1533.5|1536.38||||1527.4|1516.83|1509.51|1509.85|1514.26|1481.71|1472.04|1466.88|1464.5|1459.76|1453.55|1450.53|1461|1460.91|1458.49|1446.51|1437.87|1434.28|1429.11|1426.2|1435.79|1443.92|1447.71|1445.34|1443.13|1447.1899|1437.01|1441.96|1426.9399|1421.53|1426.46|1423.12|1409.1899|1403.7|1413.71|1408.92|1410.74|1407.85|1406.62|1404.27|1413.49|1422.14|1411.8101|1423.85|1417.75|1403.4|1397.66|1393.5|1389.9|1376.85|1391.88|1402.41|1418.55|1433.13|1437.6|1440.0601|1439.61|1444.36|1451.0699|1436.99|1429.16|1433.29|1426.11|1434.08|1417.85|1406.39|1390.8199|1393.09|1380.9|1383.52|1388.16|1373.9|1388.29|1382.04|1391.96|1362.3101|1362.39|1353.66|1410.85|1416.49|1438.33|1438.85|1472.25|1462.3101|1465.7|1490.8|1489.8199|1495.9301|1495.15|1444.76|1504.37|1510.6899
00566|49677|/indices/karachi-100|INDICES:PK|11923.5898|11745.0596|11599.2803|11674.8301|11684.2305|11652.54|11734.7197|11796.0898|11874.0703|11905.8604|11848.8398|11933.1699|11901.3701|11873.2803|11887.1299|11809.54|11808.6104|11711.4004|11583.0303|11552.9199|11564.25||11488.0596|11375.1396|11606.6104|11858.2695|11794.5703|11829.2402|12045.3799|12045.2402|12125.79|12128.1504|11940.0098|11974.5498|12000.0303|11762|11699.1602|11608.4297|11289.2197|11223.5195|11539.2598|11523.4199|11649.3799|11964.6797|12041.1504|12061.7695||12077.8398|11946.0898|11943.3398|12187.4697|12299.2803|12360.9404|12427.3604|12414.4102|12359.0498|12242.3896|12273.3799|12359.3604|12481.4404|12477|12483.3398|12455.75|12370.5898|12431.9102|12411.8701|12577.6104|12658.1602|12681.9404|12533.54|12459.4404|12281.2402|12267.21|12306.7002|12389.04|12323.4697|12140.8398|12110.2598|11849.46|12022.46|12031.46|11886.0195|11848.0498|11909.7305|11858.1699|11792.8301|11848.6201|11825.0596|11843.6504|||11786.0898|11672.6396|11596.6904|11620.1504|11569.0898|11629.9297|11431.0098|11440.0703|11406.6602|11343.5498|11221.8096|11234.7598|11163.4297|11145.0195|11135.3398|11154.8301|11171.0898|11205.8398||||10965.9902|10909.6504|10874.0195|10905.2402|10941.9404||10992.2803|10882|10702.1904|10617.6504|10681.8701|10538.2695|10598.4004|10634.9902|10704.1602|10658.1504|10703.71|10652.4805|10558.7402|10486.0195|10464.8896|10484.3896|10431.8398|10409.0195|10389.9697|10292.3301|10322.5498|10260.4805|10191.6797|10029.3604|10024.8604|10045.0303|10042.4404|10013.3096|10022.25|9981.0703|9936.79|9909.4404|9866.7998|9946.4199|9992.5|10063.5801|10052.9697|10017.1396|10046.5703|10068.3604|||9879.3301|9891.1299|9748.1396|9723.6904|9703.0596|9762.8896|9735.3799|9813.0498|9516.4199|9598.71|9589.3701|9553.8096|9637.1699|9812.0996|9860.3496|9847.6104|9705|9677.8799|9537.1299|9823.3701|9792.8096|9875.6797|9892.3203|10026.2002|10315.2002|10351.7197|10390.2695|10388.6396|10373.5303|10519.0195|10427.2803|10436.29|10386.8203|10297.6797|10296.04|10228.8604|10234.0303|10251.5303|10201.8496|10153.8496|10095.7998|10187|10114.6504|9979.0703|9974.4004|9860.9902|9789.6904|9575.2002|9637.9697|9697.6504|9730.9902|9721.9102|9702.0303|9671.5498|9796.8496|9791.8896|9715.3896|9682.3203|9651.3096|9645.71|9676.71|9436.8799|9250.5498|9229.5996|9471.1201|9379.7803|9678.3799|9763.1699|9791.6396|9636.8799|9621.2998|9499.0596|9294.1797|9326.4199|9521.1504|9439.9697|9611.5498|9428.4404|9687.4102|9871.1602|9993.4004|10050.04|10082.04|10033.7598|10271.71|10279.5195|10222.04|10208.8096|10288.1396|10271.4697|10553.1201|10561.7402
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1223.8101|1204.84|1185.91|1199.0601|1201.3199|1200.89|1207.3|1217.1801|1222.41|1224.76|1212.64|1220.0601|1222.51|1225.05|1234.4|1228.36|1225.78|1209.96|1196.6899|1193.91|1194.16|1181.41|1181.41|1174.53|1204.26|1227.6899|1222.1899|1234.62|1261.67|1266.5|1274.52|1277.53|1242.3101|1246.3|1245.86|1217.79|1214.66|1209.72|1173.37|1155.03|1191.4399|1183.9399|1204.16|1232.9|1241.03|1247.72|1250.33|1250.33|1231.47|1228.39|1260.38|1281.8|1288.22|1295.95|1299.49|1299.75|1281.35|1280.4301|1284.52|1312.47|1316.55|1325.26|1319.16|1304.38|1308.62|1314.2|1336.21|1342.62|1352.8199|1333.39|1337.76|1304.08|1291.67|1287.87|1303.29|1294.75|1278.48|1278.41|1257.55|1272.71|1272.62|1256.41|1250.37|1254.77|1248.52|1238.8|1248.37|1244.16|1246.36|1237.0699|1237.0699|1237.0699|1225.08|1213.53|1224.24|1222.85|1230.95|1211.79|1210.01|1192.72|1187.5699|1180.12|1181.8199|1174.6|1172.95|1168.75|1175.92|1178.79|1185.1899|1155.12|1155.12|1155.12|1155.12|1153.05|1147.83|1152.08|1155.67|1164.6801|1164.6801|1156.58|1140.16|1126.09|1140.86|1117.38|1124.09|1128.59|1140.42|1132.25|1137.9|1134.96|1123.47|1116.96|1117.77|1124.47|1121.01|1112.87|1117.42|1100.01|1105.3199|1103.16|1097.38|1074.39|1077.12|1078.62||1073.9399|1076.1801|1073.51|1068.2|1062.45|1055.91|1058.3101|1068.61|1082.92|1091.67|1087.03|1089.39|1094.5699|1062.24|1062.24|1062.24|1070.41|1049.38|1048.54|1047.03|1058.24|1058.77|1064.23||1026.39|1031.72|1035.0601|1043.41|1063.3101|1076.86|1078.25|1057.73|1050.15|1026.22|1061.59|1055.34|1065.41|1073.8101|1083.29|1123.42|1129.88|1139.49|1138.38|1136.46|1153.45|1141.5601|1146.09|1143.1899|1131.11|1125.3101|1118.11|1115.9|1116.65|1107.84|1101.15|1094.4301|1106.79|1102.4301|1089.38|1079.64|1069.34|1062.91|1034.67|1038.36|1048.28|1053.79|1053.99|1052.99|1041.24|1064.21|1062.7|1048.29|1047.17|1042.53|1034.17|1042.53|1007.03|990.97|992.41|1024.74|1016.85|1054.51|1059.36|1064.9|1048.24|1040.42|1028.86|1002.41|999.21|1021.93|1017.05|1043.72|1022.09|1047.05|1076.72|1089.76|1099.38|1101.78|1089.05|1112.9399|1115.1801|1105.98|1109.1801|1113.96|1110.29|1140.04|1147.28
00569|49679|/indices/karachi-30|INDICES:PK|11579.9697|11444.9502|11282.0098|11397.2197|11396|11364.21|11438.3301|11510.3096|11584.2305|11613.96|11512.2305|11568.1699|11567.3604|11558.4902|11630.1201|11561.5|11542.8701|11429.6396|11303.0801|11257.0596|11271.29||11178.3398|11085.5195|11303.0098|11514.8701|11442.9697|11477.6104|11769.6201|11803.46|11870.5801|11890.1201|11641.1904|11690.4102|11716.6699|11462.5596|11387.4297|11310.6797|10940.6797|10756.8301|11063|11041.8301|11185.3096|11527.8398|11616.6602|11642.8496||11688.9404|11546.54|11535.3301|11781.9297|11930.3896|12004.2695|12084.3896|12103.2695|12041.1602|11851.8799|11883.3799|12009.79|12168.8496|12174.4697|12216.9902|12179.4902|12069.3896|12134.0195|12115.8398|12325.8398|12418.0801|12476.1201|12329.6504|12238.2305|12014.5703|11948.9697|11932.5|11961.3799|11888.4297|11717.2803|11700.3301|11390.5801|11588.2402|11588.9697|11447.2695|11403.4199|11463.2695|11391.5703|11296.04|11401.29|11393.54|11388.1299|||11314.2402|11215.9902|11148.4004|11184.5303|11154.6299|11243.7305|11056|11061.1699|10993.6201|10919.4404|10818.9004|10838.1504|10745.1699|10748.2998|10755.8398|10768.5098|10822.6201|10837.1797||||10596.46|10531.0098|10461.6299|10489.0195|10534.3496||10601.0898|10475.0303|10279.0098|10177.4902|10259.8896|10089.1797|10154.9102|10201.1797|10268.9404|10239.3896|10297.54|10250.0801|10145.0996|10066.5996|10055.3896|10084.7402|10094.7998|10077.4297|10069.4404|9939.4404|9968.5498|9929.5703|9864.2998|9688.2998|9687.1602|9699.3799|9685.7598|9674.3398|9727.5703|9704.7197|9638.9297|9611.6797|9564.7197|9634.6699|9712.4297|9826.0596|9870.6504|9842.0195|9861.0498|9878.0703|||9662.1201|9713.7305|9595.5195|9568.0303|9548.9697|9636.0498|9641.4297|9699.7803|9372.0801|9433.4199|9470.4805|9431.6904|9530.1699|9706.7305|9806.9697|9804.2002|9641.5498|9610.8301|9442.8496|9752.0996|9692.71|9782.5195|9783.5898|9897.1904|10244.9102|10286.9502|10367.3604|10343.7598|10329.6904|10483.3604|10414.0898|10439.9102|10382.7402|10253.8496|10244.3398|10184.8896|10183.4199|10198.7695|10117.5498|10061.75|9981.9502|10078.5|10001.2598|9852.0498|9832.9199|9740.5898|9652.5098|9415.0996|9471.2998|9520.0898|9566.2197|9556.5801|9558.3203|9510.1904|9662.1504|9663.8701|9592.8096|9586.46|9534.2402|9495.3896|9543.1104|9297.5898|9104.25|9134.6299|9412.29|9320.3301|9665.4805|9747.29|9780.1602|9607.4199|9577.5098|9422.7803|9182.5098|9243.6602|9441.0703|9393.9502|9618.9297|9402.04|9699.2598|9922.1602|10081.6201|10182.4902|10182|10100.9404|10341.6797|10369.6797|10296.75|10298.8398|10376.7803|10341.2998|10649.3301|10690.75
00570|49678|/indices/karachi-all-share|INDICES:PK|8302.1602|8186.71|8089.1699|8139.7402|8143|8123.8799|8181.9702|8222.0801|8274.0498|8294.7803|8256.4697|8310.25|8289.4502|8268.5098|8277.4502|8225.7402|8225.9102|8158.9302|8075.5898|8052.77|8055.9502||8006.5801|7930.2798|8082.0498|8245.7197|8196.0996|8220.3799|8361.3799|8356.5|8410.1201|8412.4004|8287.9199|8311.5195|8329.4902|8171.8101|8127.6401|8069.2402|7855.2402|7802.1699|8015.9199|8009.8101|8093.9199|8306.6396|8356.8496|8369.8604||8385.5801|8294.5098|8296.1201|8459.4404|8532.0801|8571.5498|8615.5195|8603.6201|8565.1602|8482.6699|8504.3398|8569.04|8652.29|8646.5498|8651.2402|8638.7803|8584.9697|8626.1602|8609.4502|8721.3799|8774.3604|8794.6904|8694.3301|8638.2305|8523.7197|8516.3496|8539.3398|8592.2305|8551.2002|8428.8604|8414.0703|8235.4297|8359.3096|8362.8496|8264.4697|8239.0898|8282.3604|8242.1396|8194.0303|8232.4199|8217.6602|8231.8203|||8192.2695|8119.0898|8071.9502|8082.98|8043.4502|8081.3301|7947.3398|7955.6602|7935.9702|7888.0601|7811.46|7818.1001|7765.8198|7750.0098|7744.1499|7758.2002|7766.5|7789.3901||||7628.2402|7589.7998|7564.1899|7583.6299|7605.2202||7639.5801|7562.1001|7443.71|7388.8701|7433.3999|7340.5298|7382.4102|7410.4502|7455|7422.3398|7453.2598|7414.6001|7350.0601|7299.5498|7284.1602|7301.46|7267.3101|7251.7402|7237.6201|7172.8198|7192.0801|7151.1899|7106.8999|7000.21|6999.1899|7014.2202|7016.8198|6996.8301|7000.4199|6972.0898|6941.9902|6930.4302|6896.1201|6945.7998|6980.5698|7029.5298|7022.3599|6995.0498|7013.6602|7027.77|||6900.7998|6906.23|6805.5098|6792.3599|6777.9102|6818.3999|6798.3198|6849.6001|6652.4502|6709.6201|6703.6699|6679.3701|6737.96|6853.5801|6883.9399|6877|6783.7002|6768.2798|6671.9302|6877.6602|6859.3599|6914.0498|6924|7011.8301|7213.9302|7238.9199|7265.3301|7264.2598|7253.7402|7348.9102|7283.6602|7290.9199|7258|7197.6899|7201.52|7157.3101|7161.1299|7175.9302|7143.21|7110.1099|7072.98|7132.9902|7084.1299|6993.2998|6990.2402|6912.9399|6864.3301|6719.8301|6761.3301|6800.2998|6820.1201|6809.6001|6791.4302|6766.3701|6850.6802|6850.96|6806.73|6788.1802|6765.96|6765.3599|6781.9399|6623.1299|6492.3999|6475.4902|6646.7402|6581.5898|6792.7598|6853.0898|6871.5801|6757.6699|6747.0298|6662.3799|6515|6546.8999|6681.4702|6627.2202|6744.79|6621.9702|6808.3301|6938.6499|7018.8701|7056.7402|7084.5498|7053.8999|7221.2402|7228.8901|7188.73|7181.6699|7237.5698|7231.6401|7416.4199|7419.7202
00571|945503|/indices/karachi-meezan-30|INDICES:PK|20212.3691|20029.0195|19780.5996|19908.2207|19901.3809|19838.6309|19911.2305|19987.6309|20092.3008|20144.1406|20045.8906|20153.2109|20126.5508|20092.9102|20150.1191|20063.6797|20040.1895|19840.2793|19645.6191|19529.1504|19565.8691||19376.9707|19191.7598|19521.4297|19885.9707|19687.4707|19712.5293|20036.5195|20036.3496|20161.8301|20125.2598|19725.4004|19813.8301|19892.0098|19485.3301|19348.8691|19227.5703|18671.7305|18267.0195|18705.8203|18641.9902|18867.3594|19422.0293|19445.8496|19413.2305||19511.5391|19305.7109|19275.8809|19686.5098|19898.5801|20007.6699|20095.3594|20068.75|19956.2598|19631.0293|19762.8008|20003.2793|20247.25|20275.8809|20356.4492|20278.9492|20138.0508|20253.4609|20244.5293|20628.9609|20754.2891|20741.5508|20416.8594|20130.0293|19880.6699|19829.4492|19808.9297|19831.3105|19707.8203|19399.9492|19370.5898|18804.6094|19071.5898|19098.3203|18860.9707|18866.4902|18950.4297|18816.2891|18662.0605|18757.2305|18760.6504|18725.1895|||18643.5293|18357.1797|18316.8301|18345.25|18275.5801|18373.8105|18102.4902|18107.2109|18142.4805|18136.3594|17907.5996|17999.3301|17826.3398|17840.5996|17877.3105|17857.9102|17861.4609|17939.1699||||17542.2598|17426.6699|17343.1895|17450.6406|17518.4395||17596.2207|17340.6602|16972.1602|16795.3496|16973.9395|16622.5996|16715.3594|16749.5801|16828.6504|16801.9707|16914.6309|16791.0898|16598.5098|16527.4297|16458.7109|16471.7793|16465.6895|16465.4004|16430.5|16226.0596|16224.9102|16161.4297|16020.0801|15756.6104|15731.71|15738.1104|15698.9297|15682.8496|15746.21|15717.3203|15607.6797|15524.4297|15442.2803|15593|15653.4502|15740.04|15687.5898|15591.5|15607.4297|15666.5498|||15364.0098|15406.4805|15132.0703|15021.3496|15006.1699|15133.5195|15111.6602|15205.0703|14739.8301|14805.4404|14767.7695|14693.0498|14817.4199|15054.04|15159.7002|15121.4199|14898.9199|14852.6504|14668.8496|15051.2998|14980.5098|15051.46|15067.6201|15149|15658.0098|15706.3604|15821.6104|15779.5098|15760.0596|15973.54|15752.4004|15755.1504|15666.4697|15428.1699|15473.0596|15436|15437.3301|15465.6104|15342.2002|15329.8096|15225.1504|15362.5098|15318.5996|15084.6904|15053.2695|14857.8799|14724.5098|14421.3096|14524.0195|14574.8896|14620.8203|14573.54|14606.0703|14598.6201|14809.2402|14771.5498|14729.6299|14715.7197|14674.6504|14668.6104|14748.5|14461.9004|14184.4805|14122.1104|14455.0996|14310.9004|14747.5|14845.71|14855.2402|14735.3799|14722.8301|14513.2305|14254.2803|14311.5898|14576.2002|14430.7402|14641.8096|14333.9102|14670.75|15013.9805|15254.75|15371.4199|15371.0303|15233.3701|15519.8701|15568.46|15518.46|15452.3496|15563.9199|15552.8799|16001.1904|16019.5195
00572|14770|/indices/bet|INDICES:RO|5867.4502|5941.48|5876.6899|5900.04|5933.3301|5945.8101|5987.6099|5943.9199|5995.8101|6068.3999|6012.0698|5951.4399|5909.6299|5910.96|5957.7202|5928.6401|5949.5298|5940.1201|6001.5698|6062.6699|5893.5801|5837.71|5845.5898|5820.8301|5690.5098|5812.4399|5760.9902|5657.2798|5820|5804.54|5911.1299|5866.4199|5821.1099|5847.9502|5845.1602|5850.0601|5765.1299|5792.6602|5864.4302|5691.8901|5607.3198|5721.8101|5626.4199|5642.3701|5671.8799|5632.71|5594.5898|5658.3999|5656.4502|5640.9702|5703.5698|5751.2598|5729.52|5716.1201|5678.0601|5676.52|5748.3301|5685.1499|5672.6602|5742.4399|5750.6099|5742.6802|5773.3101|5766.23|5755.3398|5808.0098|5858.5601|5825.2998|5784.02|5757.6899|5784.5698|5758.8398|5688.5498|5626.23|5589.9102|5542.79|5421.29|5421.6099|5366.3799||5268.6099|5219.5801|5199.4302|5170.7998||5186.9502|5141|5132.1099|5133.9302|5149.98|5138.5098|5146.3398|5154.6802|5155.98|5174.0801|5146.6401|5168.9102|5148.6001|5099.4102|5156.8701|5115.27||5093.9502|5052.52|5039.2402|5064.3398|5093.6099|5082.46|5078.6899|5148.21|5185.27|5176.2598|5139.8198|5135.0298|5153.02|5169.8101|5157.8999|5221.8198|5160.52|5276.8198|5197.8901|5225.52|5233.2598|5265.77|5282.4102|5300.1201|5242.54|5218.6602|5247.3501|5246.6802|5257.5801|5254.27|5240.6602|5259.2202|5293.1602|5253.6201|5267.29|5222.2202|5232.0298|5223.96|5210.6299|5212.1802|5214.5098|5224.4302|5282.54|5336.25|5217.6299|5227.3999|5260.2402|5211.7002|5199.21|5208.3101|5243.7402|5164.8901|5208.7598|5247.8799|5226.3101|5207.4199|5166.9199|5163.6499|5136.8501|5055.7002|5074.1602|5134.7202|5095.8599|5107.5098|5057.8101|5072.9502|5130.9702|5195.1001|5141.1201|5091.2998|5119.73|5219.2598|5235.6802|5231.6001|5233.3599|5285.27|5227.8501|5135.6401|5124.5098|5099.6602|5159.4902|5220.7202|5169.8101|5254.7402|5224.3599|5241.3398|5248.5601|5074.0698|5168.4502|5125.02|5172.6099|4973.2402|4904.4502|4869.52|4863.4302|4826.5098|4862.2798|4890.6802|4868.5|4844.1401|4777.54|4720.1802|4833.9502|4813.9399|4793.96|4814.9199|4856.5601|4873.5601|4744.46|4743.8599|4642.46|4818.0898|4889.0801|5137.9502|5192.5098|5175.1001|5245.4702|5143.1499|5218.6899|5099.9902|4963.7598|4769.0601|4738.6201|4777.7402|4755.6401|4663.6699|4799.3999|4864.02|5024.6401|4894.3198|4845.3501|4935.0498|4975.46|4946.5498|4781.3599|4365.9902||4903.5601|5096.8701|5112.1401|5128.6299|4978.98|5338.3101|||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|24089.6094|23989.5293|23600.6992|23285.0508|24193.6406|23766.0508|23885.5|23747.1895|24375.5293|24432.5|24451.3809|24336.5605|23593.3105|23553.1406|23632.0508|23059.7695|23035.7109|22750.5801|22850.1699|23030.3809|22840.8809|22422.25|22532.9199|22554.4609|22161.1602|22280.3105|21900.3906|||22239.3691|22098.1191|22288.6504|22633.25|22941.4102|22935.8906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2769.75|2751.1399|2702.3|2670.8899|2796.1101|2738.8401|2753.73|2743.48|2825.9299|2825.6399|2828.01|2807.0601|2706.9399|2697.6499|2700.3899|2623.1499|2627.71|2590.22|2600.99|2625.8401|2609.1399|2550.1399|2566.1299|2565.8501|2523.0601|2547.0901|2490.3999|2525.9399|2525.9399|2525.9399|2513.6001|2543.3401|2585.74|2625.3101|2626.29|2611.0601|2587.29|2608.51|2652.6499|2632.51|2567.1299|2542.26|2569.71|2535.03|2552.54|2561.4399|2556.0601|2536.1101|2552.45|2526.8501|2490.8|2549.8301|2606.3501|2669.79|2632.53|2590.8601|2612.0601|2614.0801|2563.5601|2579.76|2626.1799|2615.8301|2572.3701|2600.3799|2601.0901|2571.75|2589.05|2574.53|2516.28|2502.76|2515.8799|2526.9199|2495.3401|2482.22|2492.29|2514.0901|2476.1001|2457.96|2434.4399|2387.25|2384.6201|2400.6799|2400.96|2407.1201|2399.9399|2399.9399|2410.3101|2357.5801|2366|2360.75|2358.3401|2373.3899|2382.0701|2375.8201|2384.54|2410.1799|2421.47|2415.97|2386.6399|2396.3101|2328.74|2352.5601|2275.25|2229.1001|2291.3999|2355.8301|2432.51|2422.01|2460.99|2489.6201|2493.6799|2432.6101|2411.5601|2463.45|2428.6599|2385.8999|2452.98|2583.53|2555.55|2563.5701|2578.9199|2548.0901|2566.3401|2567.3301|2567.3301|2560.96|2546.55|2573.78|2594.1399|2576.9299|2627.1899|2611.99|2596.9399|2577.6699|2573.01|2583.3999|2591.77|2561.98|2571.1699|2555.02|2571.5801|2561.3701|2529.6499|2515.1101||2541.03|2482.28|2486.46|2483.52|2472.6499|2462.8899|2467.0801|2471.5|2496.6699|2513.8501|2511.8899|2568.79|2553.76|2557.9099|2507.0601|2528.1001|2544.9399|2487.1101|2522.6101|2482.96|2476.8501|2504.29|2439.5601||2370.5701|2346.3799|2346.8899|2344.48|2397.5601|2399.72|2399.72|2430.3401|2448.45|2426.9199|2401.51|2417.6399|2422.1899|2454.72|2515.4399|2500.3|2514.46|2568.27|2532.05|2543.1499|2425.5901|2479.96|2460.24|2477.26|2421.1201|2382.5601|2430.1299|2426.24|2378.75|2371.6299|2458.1599|2498.28|2504.78|2474.03|2446.1899|2464.8999|2479.1399|2363.0701|2350.8401|2301.75|2306.96|2280.1499|2298.8799|2237.6499|2270.4099|2268.28|2332|2355.8601|2386.6101|2406.1899|2331.8601|2334.6899|2325.3501|2325.6799|2322.2|2291.71|2260.0601|2236.1001|2269.97|2275.6101|2277.6499|2395.0701|2435.28|2387.3301|2434.8501|2412.3701|2414.8899|2268.3899|2260.78|2397.0601|2397.0601|2431.1001|2506.9399|2599.8401|2576.5901|2596.3701|2673.49|2645.6699|2615.2|2694.0601|2387.98|2559.6101|2602.1001
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||617.07|615.01|613.69|617.05|620.97|619.13|621.06|621.98|622.09|617.61|613.22|618.2|624.34|627.38|626.83|625.91|622.34|628.25|619.51|619.58|618.41|619.74|625.76|616.69|609.14|615.74|613.97|620.87|619.65|627.1|632.28|629.49|629.57|627.76|626.3|611.36|610.81|625.33|607.38|623.53|617.91|618.47|620.78|609.02|606.97|604.62|605.38|611.08|612.61|619.85|618.8|625.84|612.68|612.95|615.59|609.6|626.08|624.97|614.78|616.05|611.25|606.5|609.54|608.62|604.43|603.39|602.37|604.75|594.04|595.7|591.26|579.66|576.97|579.73|581.65|572.53|562.98|560.85||569.19|577.56|572.45|572.38||571.4|569.67|574.75|566.67|568.79|565.85|572.07|579.26|582.31|581.67|578.91|579.57|579.7|578.38|575.45|579.48|577.8|576.17|579.15|582.55|577.61|567.71|574.01|584.71|573.3|572.73|586|575.81|566.04|565.12|564.64|564.09|568.86|575.88|575.18|581.77|580.41|577.04|580.48|583.16|581.22|577.56|583.14|586.14|579.34|582.41|582.83|582.1|594.92|595.14|592.1|593.05|587.08|577.96|580.19|580.29|578.36|576.21|576.51|574.33|572.13|572.01|572.77|583.29|596.82|598.67|601.66|601.19|596.76|601.53|595.77|592.69|593.59|598.2|595.46|592.14|592.21|592.82|587.45|582.74|587.87|586.98|582.22|593.4|590.56|578.64|578.59|581.86|581.82|577.74|579.35|577.12|574.09|578.54|580.35|580.29|581.02|581.18|579.55|579.53|579.71|585.58|582.76||580.79|581.14|593.98|590.51|576.91|576.69|569.95|568.01|562.19|562.15|563.15|563.17|563.23|562.98|562.91|563.6|564.53|563.16|554.54|552.63|555.14|556.8|560.6|560.46|566.86|562.23|565.37|568.05|558.01|555.55|553.07||552.3|553.59|556.52|557.12|557.34|548.4|548.63|551.24|553.41|553.18|545.03|541.11|543.84|542.18|536.69|532.6|530.93||535.73|539.49|533.11|560.2|562.81|568||574.25|572.41|575.75|578.03|594.37|604.42
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||983.23|976.98|974.25|979.71|986.36|984.57|987.96|991.23|992.35|983.52|975.36|985.24|996.64|1000.8|999.95|995.25|989.75|1000.65|988.73|988.9|987|988.73|998.49|983.77|972.03|978.96|977.47|991.47|988.92|1004.43|1017.01|1013.42|1013.63|1008.67|1007.19|985.15|984.49|1005.84|976.87|1009.47|997.7|996.64|996.42|976.53|974.59|970.82|971.47|979.66|984.12|997.9|997.11|1006.48|985.58|986.47|993.05|983.47|1009.68|1007.2|992.59|993.65|990.59|981.82|986.49|984.99|976.97|975.39|972.85|975.68|962.06|966.53|959.87|944.89|941.63|946.01|948.67|937.17|924.73|920.44||933.75|937.92|932.36|935.5||933.33|930.38|939.16|926.24|930.4|923.74|934|945.17|949.91|948.34|939.8|937.81|938.11|933.18|929.71|936.96|932.37|929.93|933.34|945.96|940.37|925.33|936.42|953.35|934.81|930.64|951|936.99|921.73|919.8|919.77|919.56|928.14|939.97|945.95|949.97|948.03|940.59|944.87|948.98|945.12|938.83|947.49|950.28|937.05|942.73|943.61|941.95|965.82|965.36|962.68|962.95|954.02|934.11|935.68|936.08|932.69|930.63|930.93|927.48|920.12|920.22|923.21|941.27|963.82|966.32|970.09|968.79|962.63|969.16|958.37|953.69|955.04|963.08|958.35|951.65|951.62|953.03|944.8|936.75|944.74|943.73|936.7|954.69|950.18|931.82|931.7|935.32|935.39|929.01|931.65|928.25|923.79|932.12|935.04|934.94|936.3|936.74|934.08|935.27|935.21|945.07|940.52||937.43|938.15|955.7|948.53|928.51|927.58|917.2|914.66|906.14|906.12|906.31|906.11|905.95|905.43|905.29|906.46|907.66|905.87|892.84|889.79|894.04|896.61|902.23|902.81|918.08|908.28|912.25|916.26|902.86|899.33|895.76||895.37|897.87|901.57|903.39|904.31|892.05|895.6|900.66|904.53|904.17|891.35|885.23|888.2|886.29|877.47|871.23|867.17||875.08|880.49|869.89|915.56|919.09|928.04||937.38|934.19|938.25|943.31|965.4|977.75
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||45.66|45.48|45.39|45.65|45.94|45.87|46.07|46.3|46.25|45.95|45.52|45.88|46.32|46.39|46.31|46.21|45.9|46.45|45.83|45.86|45.8|45.9|46.44|45.53|45.03|45.67|45.46|45.92|45.81|46.34|46.64|46.47|46.48|46.08|46.01|44.86|44.75|45.95|44.54|45.68|45.18|45.2|45.43|44.74|45.1|44.77|44.75|44.89|45.02|45.91|45.96|46.56|45.52|45.59|45.98|45.44|46.92|46.71|45.9|46.01|45.73|45.23|45.46|45.31|44.96|44.88|44.84|45.04|44.39|44.66|44.49|43.8|43.75|43.92|44.05|43.22|42.43|42.2||42.93|43.61|43.11|43.26||43.17|43.02|43.45|42.74|42.92|42.53|43.05|43.68|43.81|43.77|43.76|44.11|44.12|43.92|43.6|43.95|43.72|43.58|43.73|44.33|43.98|43.22|43.76|44.58|43.59|43.38|44.36|43.56|42.8|42.72|42.68|42.63|42.93|43.54|43.92|44.06|43.93|43.75|44.03|44.25|44.11|43.88|44.34|44.71|44.18|44.44|44.48|44.43|45.44|45.45|45.2|45.28|44.79|44.03|44.07|44.08|43.92|43.74|43.77|43.58|43.39|43.39|43.44|44.32|45.44|45.6|45.85|45.84|45.5|45.9|45.5|45.23|45.31|45.71|45.48|45.3|45.3|45.34|44.88|44.49|44.89|44.81|44.42|45.34|45.11|44.13|44.12|44.33|44.34|44|44.13|43.94|43.71|44.08|44.23|44.22|44.28|44.28|44.14|44.12|44.15|44.61|44.38||44.22|44.24|45.28|45.05|43.93|43.94|43.38|43.22|42.73|42.72|42.89|42.9|42.91|42.89|42.89|42.95|43.02|42.91|42.2|42.05|42.26|42.38|42.69|42.68|42.95|42.57|42.83|43.06|42.18|42.03|41.82||41.79|41.94|42.1|42.15|42.17|41.48|41.39|41.61|41.78|41.76|41.09|40.77|40.95|40.79|40.33|39.99|39.85||40.24|40.55|40.02|42.24|42.46|42.86||43.37|43.22|43.49|43.68|45.02|45.83
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||92.74|92.69|92.44|92.84|93.4|92.42|92.16|90.59|91.15|90.22|90.64|91.51|92.57|94.64|94.98|95.17|95.17|94.8|93.26|92.95|92.57|92.72|92.64|93.79|92.02|91.37|92.02|93.59|93.53|94.96|96.54|95.74|95.76|98.25|97.7|95.88|96.59|97.38|95.58|98.61|98.59|98.96|98.63|94.93|89.28|90.55|91.42|95.3|95.36|92.67|91.23|91.4|90.09|89.59|87.97|88.12|87.78|88.94|88.05|88.12|86.54|87.44|87.82|88.53|88.34|88.22|87.67|87.83|84.72|83.33|80.97|77.53|75.48|76.29|76.71|77.26|76.74|77.24||77.22|77.8|78.48|76.59||76.61|76.68|76.82|76.86|76.91|78.59|78.76|78.69|80.37|80.15|77.37|73.83|73.86|74.92|75.65|75.69|76.75|76.75|77.94|74.3|73.38|72.25|72.27|73.52|73.52|75.54|77.58|76.55|75.48|75.57|75.48|75.53|76.83|76.83|71.51|76.81|77.04|75.23|75.3|75.41|74.95|73.57|73.65|71.4|70.77|70.63|70.57|70.28|71.34|71.43|71.32|71.29|71.22|71.31|74.11|74.14|74.02|74.05|74.1|74.2|74.27|74.25|74.34|74.17|74.21|74.15|74.01|73.41|72.94|72.81|71.45|71.65|71.54|71.33|71.28|69.57|69.61|69.91|70.07|70.08|70.54|70.78|70.7|70.69|70.72|70.56|70.55|71.75|71.61|71.56|71.7|71.75|71.32|71.26|71.22|71.32|71.48|71.6|71.73|72.01|71.89|72.28|72.34||72.22|72.33|72.78|71.67|71.7|71.07|71.17|71.17|71.3|71.32|69.74|69.57|69.48|69.4|69.38|69.41|69.4|69.36|69.41|69.19|69.2|69.44|69.45|69.44|74.4|74.39|74.44|74.22|75.24|74.2|74.22||73.6|72.76|74.31|74.27|74.3|73.32|75.48|75.43|75.6|75.58|75.53|75.48|76.22|76.69|76.87|76.83|76.93||77.04|77|77.03|77.45|77.43|77.98||78.13|77.94|78.09|78.19|78.37|78.67
00585|49642|/indices/colcap|INDICES:CO||1691.73|1661.23|1653.76|1670.1801|1670.12|1682.54|1676.58|1703.1|1708.66|1723.9399|1719.5699|1722.1801|1708.53|1708.59|1718.45|1703.9301|1708.76|1721.7|1727.79|1742.05|1743.02|1740.98||1739.16|1708.98|1638.58|1645.96|1685.54|1699.01|1728.54|1765.67|1757.98|1778.92|1788.14|1782.0601|1760.13|1762.02|1750.97|1713.4|1699.17|1698.63|1661.4301|1658.33|1644.66|1666.9301|1689.95|1692.4301|1703.39|1694.51|1687.92|1696.85|1710.54|1691.87|1709.0601|1735.96|1745.24|1759.61|1762.4301|1768.13|1773.04|1771.55|1754.92|1759.99|1756.48|1741.61|1766.21|1790.41|1801.66|1796.05|1801.86|1784.1|1763.08||1781.71|1766.77|1790.5699|1810.27|1803||1823.7|1831.84|1849.51|1866.12|1853.24|1846.5|1839.59|1824.8199|1815.55|1823.1|1826.74|1823.61|1845.71|1841.24|1830.86|1826.7||1837.1801|1840.29|1830.26|1825.55|1793.55|1779.9399|1762.11|1770.59|1784.8|1790.15|1750.36|1775.45|1778.83|1814.13|1786.89|1729.16||1795.09|1841.6899|1889.62|1938.49|1939.96|1940.38|1942.37|1923.28|1913.88||1901.83|1871.21|1862.84|1870.75|1900.1|1906.66|1877.98|1860.52|1857.75||1833.59|1855.4301|1873.5|1842.54|1845.91|1826.38|1808.89|1825.05|1794.73|1766.42|1766.79|1769.5|1766.22|1744.84|1711.46|1697.26|1693.47|1707.34|1716.15|1709.46|1691.24|1691.3199|1693.4399|1703.11|1695.47|1699.91|1730.15|1735.6801|1715.27|1719.62|1687.24|1681.03|1713.8101|1664.1801|1642.91|1639.89|1616.9301|1602.95|1605.58|1606.8199|1585.6|1586.73|1581.48|1575.02||1567.78|1557.42|1558.12|1577.34|1582.51|1580.41|1601.01|1595.4399|1586.92|1575.01|1571.62|1562.05|1591.33|1602.61|1596.49|1569.86|1566.33|1565.5||1528.75|1526.67|1532.45|1521.17|1507.16|1496.79|1478.49|1474.59|1462.3101|1463.8199||1455.04|1459.01|1466.78|1453.6|1472.02|1475.04|1468.73|1471.95|1467.67|1466.78|1472.41|1460.5601|1461.39|1450.71||1448.08|1446.34|1445.53|1433.27||1438.3|1453.36|1451.91|1447.26|1444.54|1446.48|1428.47|1432.8199|1399.25|1410.9301|1397.39|1386.35|1406.37|1424.49||1444.27|1454.9301|1451.0601|1447.0699|1438.1801|1412.8|1403.0601|1449.52
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4822.1699|4822.1699|4752.2402|4743.6099|4780.1602|4796.1001|4812.3901|4800.9502|4871.6099|4893.9302|4930.0898|4919.3301|4940.27|4927.4102|4939.1099|4955.0098|4937.27|4929.5898|4959.1802|4946.3398|4989.4302|4995.8999|4977.27|4971.02|4971.02|4891.4702|4708.3198|4713.27|4804.23|4781.5898|4806.0098|4893.04|4857.5298|4911.0698|4915.6001|4889.5298|4841.3701|4861.6699|4835.1899|4727.2202|4706.9399|4681.5898|4590.5698|4604.0601|4575.3398|4638.7202|4710.1401|4700.5698|4738.3799|4739.79|4707.8198|4746.6602|4806.6802|4737.7002|4757.6602|4805.8198|4826.96|4859.5601|4852.1699|4876.6499|4902.79|4895.52|4865.3799|4878.3501|4873.8501|4830.71|4912.5498|4992.2202|5006.77|5022.04|4972.1802|4925.5898|4850.8799|4881.21|4881.21|4884.6099|4968.8301|4945.5|4965.9399|5083.5298|5083.5298|5119.9199|5147.3999|5217|5165.52|5139.1602|5125.8398|5089.96|5066.4399|5094.1201|5124.3901|5107.3701|5184.2402|5163.3301|5139.1099|5156.8901|5164.7798|5164.7798|5163.3701|5146.3501|5132.9302|5017.2798|4971|4908.2798|4957.6499|4993.1299|5032.6401|4956.6401|5026.8999|5031.6499|5138.48|5103.6499|4954.0601|5111.6401|5111.6401|5242.0698|5399.1602|5507.2998|5506.3999|5502.1401|5497.6602|5458.4199|5432.21|5401.8501|5401.8501|5299.8599|5277.7002|5270.0801|5370.6602|5377.5098|5321.8701|5281.6899|5291.8701|5212.4102|5212.4102|5263.79|5306.1802|5223.7202|5240.8999|5189.6201|5142.0498|5198.1299|5104.6499|5026.25||5070.79|5037.0498|4975.96|4862.5898|4836.0698|4830.96|4868.2202|4891.9902|4879.48|4840.6201|4851.1401|4855.6299|4890.2598|4873.1802|4880.54|4982.4199|4993.8599|4941.4102|4953.1001|4856.6699|4837.6899|4917.7998|4769.6001||4684.1001|4605.8599|4567.1602|4572.21|4568.6899|4492.75|4496|4477.1299|4447.75|4433.8301|4433.8301|4395.46|4391.3501|4445.1802|4458.02|4458.0898|4521.7202|4507.9102|4482.9302|4439.4302|4434.6201|4408.6299|4504.3901|4546.6802|4513.1099|4432.98|4420.3501|4418.9502|4292.25|4292.25|4281.27|4298.7402|4255.8999|4213.0898|4182.8701|4128.1299|4113.54|4080.4299|4082.0801|4051.1499|4051.1499|4061.6499|4083.3101|4046.23|4094.21|4104.9199|4088.3701|4096.3599|4082.23|4077.79|4096.4102|4070.53|4079.8401|4049.8401|4040.1599|4040.1599|4037.01|4041.02|4008.8601|4023.8501|4023.8501|4066.8401|4061.73|4046.1299|4044.4099|4046.4199|3997.2|4005.0601|3903.5801|3942.3101|3912.1899|3907.8301|3933.98|3985.5601|4025.51|4025.51|4067.01|4049.6799|4018.1799|4006.5801|3946.3601|3908.3701|4034.71
00588|13376|/indices/merv|INDICES:AG||3413.9399|3332.27|3300.98|3381.25|3381.5701|3407.24|3401.55|3448.1201|3480.3899|3456.52|3503.99|3511.05|3513.3401|3471.95|3388.03|3376.4399|3324.1899|3313.1799|||3348.8301|3321.54|3332.95|3277.8701|3260.8201|3197.53|3263.27|3357.99|3403.51|3405.9199|3457.52|||3467.72|3474.97|3426.28|3426.8601|3455.6499|3435.4399|3382.71|3429.0801|3476.8|3515.45|3537.0601|3538.3799|3545.3899|3490.21|3508.9299|3460.04|3414.0601|3505.6799|3567.3999|3559.72|3631.22|3639.3301|3640.98|3635.26|3593.1299|3583.1101|3616.79|3642.2|3604.77|3631.8|3648.26|3664.8201|3636.8999|3613.8101|3563.3501|3539.0601|3543.47|3601.45|3545.71|3540.5901|3546.26|3603.4399|3604.8|3613.73|3628.48|3523.5901|3523.5901|3522.6001|3494.8999|3477.51|3476.4199|3476.4199|3476.26|3442.95|3465.3101|3403.0801|3336.72|3289.5|3383.1399|3418.8701|3390.8701|3368.73|3428.04|3428.04|3456.47|3422.4299|3434.3999|3367.1499|3261.49|3270.1001|3302.8799|3321.1499|3283.4199|3201.0701|3260.8|3260.8|3251.6499|3164.3999|3122.7|3270.78|3215.48|3340.6499|3310.97|3305.76|3324.27|3352.3301|3339.97|3205.79|3110.3|3076.8999|3007.4099|2954.8601||2920.4399|2916.55|2851.9099|2820.28|2809.3999|2727.9199|2750.3701|2735.47|2730.55|2729.54|2719.71||2699.49|2641.3999|2661.8201|2666.3201|2624.6201|2652.29|2643.4199|2641.4099|2651.1899|2600.6299|2577.74|2522.76|2531.6399|2531.6799|2533.29|2473.4299|2447.0701|2439.28|2442.8301|2457.9199|2436.77|2431.0901|2419.9199|2418.75|2437.9299|2423.22|2415.9199|2394.76|2336.8899|2307.2|2349.0701|2321.4399|2331.1299|2293.29|2368.6299|2438.97|2429.28|2466.7|2435.6499||2367.98|2366.49|2349.3301|2402.4399|2427.6799|2425.3301|2432.8501|2455.72|2440.97|2454.79|2394.1599|2405.47|2374.22|2387.3301|2388.3401|2375.2|2359.73|2327.3501|2336.4199|2302.98|2283.0701|2306.95|2309.8701|2305.1399|2288.5901||2289.5|2265|2210.9099|2205.05|2217.0801|2209.4199|2185.01|2193.1001|2292.21|2318.1399|2300.6899|2326.95|2328.45||2320.3601|2314.54|2323.1201|2326.0901|2282.51|2281.23|2261.78|2217.54|2203.52|2168.99|2181.21|2239.0901|2212.3899|2175.1899|2203.6001|2168.5701|2176.2|2061.0701|||2123.6201|2089.5801|2178.3999|2183.23|2185.9199|2212.8701|2280.5|2300.5|2289.6299|2314.9399|2160.2|2161.73|2285.49
00589|13317|/indices/ibg|INDICES:AG||187179.2969|184571.3594|183247.1563|187236.7656|187125.9375|188511.25|188501.8594|190801.4063|192028|191254|193875.125|193637.5469|193789.125|192189.4844|189288.6406|188222.5156|186057.5313|185168.8281|||185510.3281|184606.875|185408.0313|181931.1875|180393.3281|176719.6719|180216.1563|184177.2813|186143.7656|186529.9688|189335.5938|||189081.7188|189511.2188|187336.5625|186655.7656|188118.0469|186929.5781|183955.7969|186923.0156|189169.0469|191588.7969|192359.2656|192732.5156|193280.9531|191547.2188|192250.1094|189657.2188|187448|191473.0156|193837.0156|193895.6875|197153.1719|198162.6563|198280.0156|198098.3125|195789.7969|195490.4844|196560.1875|197143.1094|195218.5781|196547.4688|196780.6563|197601.9375|198015.8281|196981.875|195626.0781|193702.4688|193621.9531|197275.9375|194047.7031|193234.2344|193728.6094|196126.8594|194836.0156|193719.625|193417.8438||188392.4219|187708.0156|185323.9375|184612.875||184507|184034.625|182441.6719|182281.3281|180094.4688|178000.4531|176024.1094|179490.9688|181208.9063|178531.0156|176876.8594||178565.1406|177732.6563|176186.5156|176219.0781|174154.0469|169624.8281|169544.2344|171059.1406|171280.0469|170144.75|167703.125||171318.375|170417.7969|166308.2031|164553.7969|170951.2656|168633.1875|173824.875|173189.3281|172077.9219|172565.3438|172750.2656|171652.7188|165837.75|162995.3281|161216.9375|158855.1563|157269.25||155643.7813|155807.8125|153596|152206.6563|151815.875|148736.5625|151160.0938|150283|150315.1563|149805.6094|148960.3281||148325.6094|145545.6719|146280|146685.9063|144318.6563|145583.3125|145193.0156|144903.6719|144901.7344|142400|142154.8281|139621.7969|139576.2969|139242.2813|138946.9844|136303.8438|135811.5469|135162.6563|135845.6719|136280.4531|135203.0938|134626.4063|134014.5156|133879.1563|135566.3281|135114.5156|134382.6094|133066|129923.5469|129056.4688|131040.75|128856.0469|129633.9766|128459.5938|132073.4531|135267.25|135345.8438|137222.6719|135456.9063||132588.4375|132805.4219|132173.125|136283.8438|137357.75|137054.3281|137846.8125|139253.1563|138318.8125|138908.9219|135444.7656|136073.1094|134842.9375|135282.9063|135477.1563|134353.0156|133390.2656|131339.3281|132312.7656|130288.2578|129249.75|130920.9531|130938.2734|130698.5078|129673.6797||129777.4297|128378.9766|125319.7031|124918.3438|125802.3594|125419.4531|123883.5234|124330.6875|129695.5|130508.0938|129252.5938|131043.25|131291.9844||130924.2578|130554.3281|131142.9531|131221.8125|128217.6172|127811.3125|126891.2266|124695.5078|124154.4531|121880.3125|122727.3828|126151.6563|124776.3828|122837.1563|124539.4688|122741.8438|123448.5234|116590.6797|||120293.2031|118338.4063|123771.9688|124258.4063|124585.5938|125970.2578|129719.7969|130491.5938|129806.4531|130640.6484|122479.0078|122510.3438|129280.7734
00590|13518|/indices/bax|INDICES:BH|1400.83|1401.4399|1393.8199|1403.22|1404.0699|1411.97|1401.95|1409.35|1419.15|1419.17|1411.17|1411.87|1418.26|1414.77|1418.14|1424.64|1432.91|1426.5699|1427.89|1427.21|1422.5699|1418.59|1410.84|1401|1391.8101|1414.4399|1413.09|1413.09|1395.0601|1417.22|1410.98|1409.3199|1393.15|1397.0699|1395.72|1377.36|1409.79|1424.33|1430.77|1436.55|1432.61|1472.77|1467.92|1465.74|1471.54|1475.1|1466.66||1470.12|1468.36|1467.59|1467.08|1467.4399|1472.84|1450.76|1442.35|1453.02|1459.04|1448.85|1451.49|1472.58|1460.67|1454.15|1435.79|1434|1422.86|1425.11|1425.88|1431.7|1436.1899|1431.54|1426.76|1424.88|1428.7|1428.55|1430.04|1423.65|1423.26|1427.85||1432.26|1427.5|1427.73|1426.34|1428.15|1411.02|1408.0699|1423.6899|1427.14|1427.14|1427.14|1427.14|1427.14|1424.3|1424.27|1425.67|1433.04|1429.4399|1429.4399|1422.1801|1418.47|1434.12|1437.9399|1438.87|1426.98|1438.51|1436.99|1452.4399|1452.12|1457.79|1455.5699|1452.01|1452.01|1455.5699|1452.01|1450.41|1447.6801|1454.52|1456|1463.14|1465.62|1460.08|1460.26|1461.9399|1462.42|1462.63|1464.67|1466.61|1468.87|1469.99|1465.39|1466.09|1465.5601|1461.5601|1460.71|1459.4399|1474.04|1472.51|1460.1899|1459.67|1458.46|1451.35|1450.98|1455.9|1449.08|1444.76|1443.42|1451.3|1453.67|1445.6801|1445.75|1440.59|1437.47|1438.98|1437.23|1443.2|1445.09||||1440.77|1430.8|1430.49|1422.72|1414.8199|1420.14|1423.0601|1418.61|1422.72|1431.28|1433.26|1434.25|1424.27|1418.7|1409.1|1409.12|1413.53|1415.5|1409.51|1406.45|1409.38|1409.1899|1407.87|1400.84|1399.74|1401.13|1399|1397.25|1395.61|1393.14|1393.92|1391.8|1381.85|1387.13|1391.22|1401.42|1403.12|1404.47|1401.21|1398.87|1392.13|1389.58|1388.84|1389.28|1368.5601|1366.29|1362.49|1364.9|1361.62|1361.1899|1379.98|1396.29|1401.53|1406.27|1404.35|1411.09|1413.1899|1406.76|1396.14|1392.48|1393.3|1390.8101|1392.3199|1403.87|1398.74|1401.12|1411.61|1414.17|1409|1415.6801|1416.9|1415.65|1443.71|1450.28|1455.16|1453.8199|1472.29|1454.85|1482.42|1491.98||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6913.5498|6920.9502|6906.9399|6907.8398|6906.96|6908.4199|6950.9502|6928.0298|6931.3799|6932.3301|6939.5|6944.5898|6945.5498|6940.2598|6932.0601|6938.3301|6938.1401|6932.4102|6928.8999|6928.8999|6917.5601|6922.0601|6915.5|6937.46|6937.2798|6937.2798|6950.8999|6953.9199|6952.1602|6959.4502|6961.7402|6947.1099|6949.4102|6951.4399|6952.3398|6945.29|6936.9502|6926.0898|6913.2402|6934.23|6931.1602|6963.1899|6949.8799|6946.5498|6945.5098|6941.0498|6933.8799|6921.2002|6839.5601|6819.0801|6817.5498|6798.2002|6789.0298|6789.3101|6796.9102|6794.6602|6795.9702|6808.6401|6810.96|6742.9502|6803.2402|6796.98|6769.8398|6753.4199|6742.9502|6735.9199|6741.96|6697.4302|6662.4199|6610.1602|6596.02|6580.4502|6564.2402|6498.1099|6470.75|6411.4702|6415.6499|||6412.9399|6414.77|6387.52|||6391.6802|6392.1001|6386.9502|6418.8599|6418.8599|6419.54|6418.1699|6419.0898|6458.6099|6618.6299|6637.46|6653.8599|6667.3599|6993.4199|7086.21|7099.5|7118.5098|7116.5298|7137|7140.3501|7161.6099|7144.7402|7149.8999|7152.96|7158.6099|7174.0298|7202.1899|7293.7998|7315.3198|7315.77|7311.27|7315.0498|7302.9302|7309.6299|7341.0898|7343.98|7367.8701|7349.5498|7332.5601|7355.77|7354.4302|7394.7402|7388.6299|7384.1802|7374.8198|7381.1099|7384.8198|7377.9902|7378.4302|7380.1602|7395.9102|7401.8101|7405.98|7411.0898|7426.0298|7430.8799|7430.0601|7423.77|7427.73|7421.8599|||7393.3599|7389.3198|7354.9902|7346.2998|7343.5898|7340.9399|7344.4399|7341.0698|7336.5601|7338.4199|7338.2202|7448.9102|7445.0898|7450.7798|7454.4399|7455.4902|7459.96|7460.7598|7483.6001|7479.8301|7478.8198|7429.75|7437.5298|7437.9199|7428.9902|7370.5298|7377.4702|7396.6001|7399.25|7355.2798|7347.8999|7364.29|7368.5801|7391.1401|7402.71|7408.96|7416.3301|7416.4199|7421.9102|7421.3501|7445.1602|7447.6001|7447.3501|7473.8799|7472.6201|7471.5601|7430.4399|7423.3398|7423.4399||7410.1201|||7414.3901|7411.0801|7401.0801|7402.3999|7402.3999|7397.0498|7390.29|7385.7798|7372.6602|7368.8301|7358.4302||7352.0098|7353.0098|7361.1001|7339.4702|7326.3701|7326.3701|7314.6099|7306.1401|7311.75|7406.1099|7413.4902|7401.3101|7404.1499|7417.7798|7402.3501|7388.8198|7385.1699|7321.1602|7278.4702|7278.6099|7275.0698|7274.1899|7279.9902|7269.48|7269.6602|7238.3599|7231.1299|7205.3398|7208.9902|7215.6001|7251.8901|7301.48|7396.98|7396.2202||7378.4702|7378.6899|7421.2798|7428.7598|7438.7002|7444.5801
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1802.25|1802.02|1801.72|1801.72|1801.6|1801.52|1801.71|1801.41|1803.05|1803.05|1802.11|1802.11|1802.12|1802.41|1802.41|1802.41|1802.34|1802.34|1801.96|1801.95|1801.95|1802.01|1802.01|1802.02|1802.0699|1802.58|1802.58|1802.58|1802.58|1804.41|1804.42|1804.4399|1804.47|1804.47|1804.48|1804.4301|1804.4301|1804.51|1804.51|1804.51|1804.52|1804.48|1804.48|1804.48|1754.63|1754.61|1754.51|1754.48|1754.48|1754.4399|1754.3101|1754.3101|1754.3101|1754.1801|1754.13|1754.13|1753.98|1754.22|1753.64|1744.12|1753.61|1753.48|1744.36|1744.35|1744.12|1744.12|1744.1801|1744.09|1744.09|1744.09|1744.05|1741.87|1741.86|1741.86|1674.02|1673.9399|1673.9399|||1673.9|1673.87|1647.96|||1647.96|1647.96|1647.9399|1647.9301|1647.9399|1647.9399|1647.9399|1647.67|1647.8101|1647.9399|1647.87|1647.76|1647.76|1647.7|1645.65|1645.59|1645.5|1645.46|1643.7|1643.23|1643.33|1643.4301|1643.35|1643.37|1643.48|1643.5601|1643.5601|1643.04|1642.86|1642.91|1642.89|1643|1641|1641|1641|1641.01|1640.49|1640.4399|1640.39|1640.28|1640.28|1639.75|1639.73|1639.62|1635.1899|1635.45|1635.52|1635.5699|1635.74|1636.05|1636.0699|1636.17|1636.27|1636.27|1636.22|1636.24|1636.1899|1636.1899|1636.0699|1636.02|||1635.84|1635.54|1634.51|1634.35|1634.35|1634.35|1634.3|1634.14|1634.14|1634.08|1634.0601|1641.6801|1641.41|1641.41|1641|1641.22|1640.98|1640.98|1640.9301|1640.9301|1640.92|1640.95|1640.9301|1640.76|1640.76|1640.74|1640.71|1640.66|1640.6|1641.52|1641.47|1641.4301|1641.4301|1641.37|1641.37|1641.35|1641.35|1641.39|1641.4|1641.4|1641.48|1641.72|1641.45|1641.45|1641.38|1641.35|1641.35|1642.03|1642.02||1637.13|||1637.13|1637.17|1637.17|1637.17|1637.17|1637.5699|1637.58|1637.59|1637.59|1637.62|1637.62||1637.71|1637.71|1637.73|1637.8|1638.03|1638.09|1638.38|1638.49|1638.48|1638.48|1616.25|1410.12|1410.12|1410.12|1410.0601|1410.0601|1410.12|1407.51|1407.51|1407.51|1407.53|1407.54|1406.49|1406.49|1406.55|1406.62|1406.62|1406.62|1407.27|1407.25|1407.25|1407.29|1407.29|1407.29||1407.4|1407.38|1407.66|1408.9301|1408.95|1408.95
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|132.52|131.38|131.17|131.2|130.93|131.83|131.61|132.2|132.95|133.64|133.59|133.9|133.28|133.75|134.16|133.73|134.14|133.27|131.86|133.06|132.17|131.59|132.33|131.5|131.33|130.36|129.81|127.94|129.8|130.65|131.26|131.61|131.24|131.24|||131.78|131.25|132.08|133.07|129.98|131.66|133.02|132.66|133.1|133.03|134.45|134.56|132.32|131.37|130.11|130.1|127.75|128.33|128.41|130.39|125.66|124.21|122.74|125.23|124.53|123.23|121.99|120.8|119.52|118.57|119.94|119.75|119.47|118.92|118.57|118.21|117.99|119.26|118.95|117.93|117.35|117.79|115.6||114.7|115.11|115.19|115.54||115.11|115|114.91|112.21|112.05|112.01|112.33|111.88|112.69|113.02|111.99|111.21|111.23|110.85|110.97|110.88|111.6|110.69|111.76|111.93|112.18|111.46|111.53|110.58|110.22|110.27|109.76|111.02|110.37|109.9|110.85|111.05|111.54|111.25|110.46|110.81|111.61|112.04|112.85|111.21|112.41|110.3|110.93|110.32|111.32|110.73|112.25|113.48|112.92|112.87|114.44|114.62|114.03|114.03|114.39|113.98|115.04|113.93|115.06|114.88|114.37|114.24|113.83|113|112.3|113.06||113.12|112.65|112.47|113.21|113.52|112.2|111.12|110.86|111.27|112.39|112.17||112.08|111.59|112.06|111.95|110.61|110.69|110.88|109.34|109.5|109.74|110.91|111.97|112.61|112.75|112.51|113.09|112.37|112.29|112.11|110.94|110.85|109.15|108.01|105.17|105.31|105.37|103.47|103.96|102.98|103.94|103.95|102.6|102.89|102.8|103.52|103.71|104.31|104.47|103.08|103.89|105.4|104.13|103.89|105.1|105.13|106|106.75|106.39|106.07|105.98|107.05|105.57|106.43|105.19|105.13|104.45|104.4|105.54|105.61|105.58|104.73|104.33|104.26|104.84|105.71|107|106.72|106.76|107.51|108.66|107.89|107.92|106.52|104.9||106.44|107.84|110.11|109.04|111.81|111.86|||||||
00600|14773|/indices/bg-tr30|INDICES:BG|355.74|353.6|354.96|353.87|353.87|354.33|353.91|355.9|358.77|359.22|359.62|358.19|357.53|359.34|358.96|360.73|359.31|357.47|354.21|354.91|352.39|352.48|352.3|351.73|350.08|350.9|350.71|345.36|352.42|354.47|357.71|360.4|358.53|357.24|||357.18|358.02|361.35|359.44|351|354.64|360.72|362.67|364.11|362.96|365.75|365.69|360.72|355.43|353.89|351.35|347.83|342.91|348.08|355.55|342.98|333.41|330.74|337.68|336.32|333.67|331.76|327.65|323.55|319.18|321.64|321.18|319.29|316.65|313.92|312.48|311.2|311.2|309.51|307.52|306.31|307.24|304.7||303.51|308.16|307.19|307.44||305.54|305.3|301.47|297.58|296.05|296.17|296.29|294.74|294.2|294.83|292.62|291.23|290.92|288.01|286.9|287.61|289.97|289.13|290.24|290.98|290.35|288.65|287.47|285.68|283.11|282.14|279.82|279.47|280.33|280.3|281.51|283.03|284.29|281.19|278.68|279.28|281.07|284.96|289.68|285.03|287.96|280.12|279.68|278.77|278.53|278.78|283.55|289.42|288.92|288.77|292|294.49|292.16|290.9|292.86|292.34|296.98|295.61|299.17|300.23|299.73|301.62|299.72|297.42|293.64|297.68||300.21|301.38|300.03|305.14|300.3|297.61|296.61|295.73|294.19|294.31|293.9||295.26|294.44|294.22|293.38|291.92|291.85|291.8|290.07|290.41|291.73|294.79|295.7|297.01|294.91|295.44|297.4|295.39|295.75|295.59|294.32|295.17|291.45|284.93|280.08|278.21|276.89|275.68|273.68|272.6|272.7|273.96|272.8|273.04|272.98|273.67|275.61|276.82|276.37|274.81|274.97|277.71|274.85|273.79|276.82|279.17|281.62|282.41|284.12|282.97|283.25|283.31|283.92|284.84|284.39|286.3|285.39|286.22|287.75|285.6|285.58|286.4|286.18|285.19|285.03|286.19|290.12|291.18|290.32|291.11|295.44|296.02|293.23|290.86|286.49||291.8|293.51|300.12|300.31|301.67|308.74|311.32|312.77|313.66|313.95|||315.07
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||4549.4702|4549.4702|4549.4702|4549.4702|4549.2402|4549.2402|4543.9902||4537.5098|4537.5098|4537.5098|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.46|4537.4502|4537.46|4537.4502|4537.46|4537.6299|4537.52|4537.46|4537.4102|4537.4702|4537.2998|4511.1299|4511.1299|4509.3701|4512.9199|4535.5298|4564.7402|4581.3101|4599.4102|4633.2998|4646.0898|4646.0898|4650.2598|4650.4902|4650.6699|4658.3799|4658.3901|4658.3901|4670.2002|4671.1299|4671.1401|4687.5|4687.3301|4688.1401|4693.8701|4693.8701|4699.7202|4699.7202|4699.7202|4711.2202|4706.6602|4706.6602|4700.9702|4706.1001|4705.9902|4711.6899|4711.6899|4704.1099|4704.1099|4704.1099|4704.1001|4714.3701|4714.0898|4714.0898|4709.5298|4708.5698|4706.23|4706.0098|4693.7402|4687.98|||||||4687.98|4687.98|4693.8101|4693.8101|4691.8398|4691.4302|4691.4902|4691.4302|4692.23|4708.4102|4708.4102|4708.4102|4708.4102|4708.4102|4728.3198|4728.21|4728.21|4728.2202|4728.2202|4728.2202|4728.2998|4728.2998|4728.3101|4741.54|4773|4773|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4781.5698|4781.5698|4781.5698|4781.1201|4781.1201|4821.2998|4821.2998|4821.2998|4821.2998|4838.7002|4838.7002|4838.7002|4838.9399|4839.1699|4867.25|4898.3799|4867.25|4867.25|4894.8198||4894.8198|4898.3799|4898.3799|4898.3799|4898.3799|4895.5898|4895.5898|4895.5898|4895.5898|4895.6001|4895.54|4895.6001|4895.8799|4895.6099|4898.3799|4898.3799|4898.3901|4898.3901||4898.3901|4933|4933|4988.8999|4935.1401|4884.5498|4884.5498|4884.5498|4884.3701|4884.3701|4933.4302|4940.52|4940.3999|4940.3999|4938.52|4936.75|4943.1401|4978.0298|5122.7998|5128.8501|5128.8501|5130.1802|5137.6899|5137.6899|5137.6899|5137.6899|5140.52|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.52|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5149.5898|5144.25|5144.25|5144.25|5144.3101|5143.6899|5143.6899|5143.6899|5144.2002|5144.2002|5144.2002|5144.2002|5144.1099|5149.79|5144.1602|5144.1602|5144.1602|5144.1602|5144.1602|5143.6299|5143.6299|5153.9702|5153.9902|5138.5098|5137.2998|5108.6499|5139.3999|5053.7402|5048.9102|5011.9902|4959.25|4957.02|4928.6201|4928.5601|4814.7202|4814.7202|4814.7202|4814.7202|4814.7202|4815.0098|4825.7202|4825.7202|4829.1401|4829.1401|4829.1401|4829.1401|4829.1802|4824.29|4815.3799|4815.3301
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2194.6399|2190.1699|2181.4099|2182.6001|2197.49|2203.8601|2211.97|2201.54|2204.8|2245.47|2247.25|2255.6399|2247.24|2251.8101|2268.99|2290.45|2292.97|2278.5801|2280.76|2302.05|2294.6699|2273.9199|2282.48|2270.3601|2260.72|2259|2245.8301|2236.0801|2260.75|2252.45|2270.3401|2258.1499|2227.28|2228.71|2241.3899|2225.8101|2211.25|2236.6599|2241.04|2250.3799|2241.9099|2248.75|2246.0701|2265.22|2256.5901|2261.97|2272.3401|2289.3999|2311.5|2333.76|2330.1899|2330.1101|2309.29|2311.0701|2305|2312.3501|2309.76|2311.1101|2292.5801|2302.9299|2327.77|2316.3799|2305.8|2306.1599|2297.5901|2278.05|2272.77|2301.22|2273.79|2240.4199|2258.3501|2237.54|2232.54|2198.23|2160.3701||2150.7|2151.25|2132.78|2110.9299|2101.02|2089.5|2079.52|2061.75|2077|2066.3501|2044.9301|2036.22|2039.08|2044.27|2038.61|2068.8101|2062.6299|1893.36|1893.67|1882.83|1855.38|1825.53|1817.3|1815.61|1784.53|1795.42|1787.15|1779.24|1784.91|1804.16|1809.89|1816.05|1831.36|1842.48|1852.45|1847.8199|1813.05|1843.77|1862.62|1860.01|1843.95|1864.16|1875.08|1881.17|1879.34|1874.47|1865.59||1869.36|1893.11|1901.77|1893.59|1873.09|1872.9|1879.38|1877.72|1890.02|1904.11|1905.67|1891.6|1898.11|1889.22|1906.72||1903.29|1916.36|1906.67|1910.65|1921.53|1915.58|1923.79|1922.25|1914.42|1905.29|1897.53|1898.3199|1907.71|1901.4399|1896.13|1910.46|1908.51|1908.99|1917.72|1905.97|1900.1|1888.33|1869.22|1876.4|1889.71|1875.52|1864.3|1848.0601|1852.09|1855.11|1848.46|1843.1|1860.9399|1876.65|1873.22|1867.41|1866.28|1853.08|1846.28|1846.08|1856.41|1870.34|1885.91|1876.95|||1874.63|1876.5699|1869.8199|1856.55|1863.15|1839|1828.74|1821.15|1843.54|1846.08|1843.0601|1842.35|1848.8101|1855.14|1843.6899|1815.3199|1813.27|1785.41|1824.21|1836.55|1819.7|1825.16|1825.95|1829.49|1847.09|1855.1899|1875.4|1922.96||1941.35|1939.1899||1941.41|1947.3101|1945.39|1953.51|1951.54|1954.48|1924.59|1928.67|1920.11|1903.25|1925.1|1966.3199||1960.2|1971.71|1986.4|2002.54|1987.5699|1972.95|1948.63|1983.51|1994.4399|2016.3|2043.51|2052.01|2037.15|2063.3601|2081.4099|2095.4099|2082.8401|2109.45|2075.48|2089.3|2100.5701
00605|14775|/indices/crobex10|INDICES:CROATIA|1222.24|1216.74|1214.46|1214.97|1222.37|1220.1|1222.96|1220.26|1221.23|1250.51|1251.23|1251.52|1248.23|1252.87|1258.45|1271.61|1275.92|1265.47|1267.91|1278.72|1274.75|1264.0601|1269.23|1263.74|1252.33|1254.42|1248.4301|1240.6|1252.36|1244.76|1252.5|1247.0699|1226.75|1230|1235.77|1227.38|1220.67|1228.85|1230.3199|1232.9399|1228.4|1232.9|1231.55|1241.88|1236.26|1242.61|1246.99|1257.21|1270.91|1282.84|1280.78|1280.54|1270.52|1274.34|1269.34|1273.49|1271.66|1276.03|1266.17|1271.8101|1280.5699|1273.39|1266.04|1265.13|1260.47|1246.76|1242.89|1264.3199|1247.45|1224.49|1233.8|1221.27|1217.72|1202.25|1180.36||1177.97|1178.24|1163.77|1154.3|1147.02|1140.27|1137.99|1126.52|1138.12|1123.72|1111.84|1106.34|1108.86|1110.4399|1107.75|1127.78|1124.3199|1001.47|1002.36|998.7|984.38|965.52|959.32|963.45|948.97|955.84|954.36|946.15|951.36|961.13|965.68|969.48|974.24|983.62|987.32|985.76|966.56|981.87|990.18|990.21|981.05|992.65|1001.14|1001.05|1000.76|995.4|991.92||990.13|998.05|1004.93|999.14|990.55|990.49|990.79|990.19|997.21|1001.68|1006.11|995.18|1001.33|996.89|1001.56||1002.08|1010.22|1001.79|1005.34|1013.41|1011.23|1015.88|1012.44|1006.42|1002.5|998.49|998.79|1000.92|999.37|997.14|1008.21|1007.42|1007.99|1014.31|1007.08|1001.61|996.07|987.35|989.16|993.67|989.22|981.94|979.28|982.68|986.61|983.93|979.95|988.75|997.85|995.01|993.63|990.5|984.92|981.05|980.88|986.98|995.62|1005.34|1000.98|||1001.09|1001.98|998.89|988.98|992.65|979.52|973.96|967.22|981.32|985.54|986.07|986.24|987.95|992.2|984.29|969.42|969.27|953.25|975.71|982.74|974.08|974.17|979.07|981.37|987.75|991.37|1005.3|1033.97||1047.91|1045.55||1045.12|1043.24|1047.1899|1053.4301|1053.5699|1053.1801|1037.01|1037.59|1036.58|1026.1899|1038.03|1062.15||1054.92|1061.24|1071.02|1078.9|1068.23|1064.2|1049.89|1067.62|1073.52|1084.1899|1102.23|1104.13|1093.59|1108.76|1118.52|1127.17|1118.96|1137.22|1120.49|1125.4399|1132.05
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||466.27|458.24|457.33|462.1|462.28|465.57|465.29|470.04|470.97|469.39|472.88|470.96|469.09|469.16|467.15|467.74|460.05|459.35|459.85|462.06|460.42|458.46|460.52|461.97|451.68|448.53|449.25|460.09|461.95|466.68|470.57|468.83|468.22|469.45|470.79|467.3|470.44|473.64|470.61|462.34|463.25|466.29|467.1|470.51|468.58|471.52|471.82|471.95|465.27|462.1|468.4|461.93|462.69|460.44|460.72|462.31|468.06|462.11|467.03|468.97|465.49|462.38|461.93|459.87|463.67|470.32|475.02|464.04|464.13|463.18|471.14|472.63|468.31|465.56|470.72|468.39|467.97|461.89||457.58|459.68|460.1|457.32||459.3|453.89|455.54|453.85|455.86|450.29|451.45|450.14|449.74|447.67|438.04|442.81|442.04|439.29|437.43|440.57|434.07|424.77|423.17|428.54|429.75|431.5|429.43|431.78|432.95|431.89|428.99|428.37|433.89|431.58|433.17|432.89|433.38|430.46|431.32|432.77|428|427.55|424.79|424.2|425.69|422.76|420.93|427.85|424.72|426.99|421.93|409.12|413.76|420.47|423.65|428.56|420.66|420.76|415.66|418.77|418.46|412.01|408.35|412.1|416.96|415.12|416.1|417.05|419.28|416.09|417.61|417.54|415.4|412.9|413.23|416.77|419.47|419.74|416.34|415.37|408.64|407.65|407.48|408.29|406.71|408.91|396.38|393.79|393.45|392.66|384.65|392.04|399.92|398.29|404.4|408.46|416.05|411.32|412.99|412.69|411.78|420.2|425.49|419.48|424.84|423.72|425.52|420.85|410.83|415.06|412.92|414.06|412.56|410.99|409.84|405.03|401.22|405.55|409.33|415.38|413.72|410.64|407.99|406.58|406.98|404.31|401.45|391.45|390.34|383.73|393.02|391.07|404.47|403.36|407.01|413.83|416.97|421.23|417.24|408.45|408.98|411.12|410.66|402.22|401.82|393.67|389.89|392.5|397.2|401.25|391.19|388.05|388.69|387|389.85|381.11|367.83||375.91|378.99|391.85|402.73|400.8|||403.87|393.52|394.73|371.12|387.15|395.02
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||551.58|543.15|542.81|547.95|547.88|550.76|550.18|555.03|555.78|553.94|555.94|553.94|550.81|550.92|548.78|548.95|541.6|541.22|541.57|542.31|538.7|537.06|539.09|539.97|529.35|526.06|526.35|539.86|542.85|548.97|554.24|552.31|551.73|553|554.71|551.16|554.6|557.94|554.87|547.55|548.43|551.61|552.55|556.49|555.23|558.32|558|557.62|551.69|548.74|555.58|549.78|550.44|548.54|548.84|550.46|555.82|549.67|554.88|556.46|552.96|549.87|549.54|548.19|552.28|558.94|563.26|552.88|553.12|551.74|559.48|559.57|555.19|553.36|558.69|555.16|555.81|550.07||544.91|546.56|546.02|543.31||545.39|540.38|541.46|539.73|541.61|537|537.94|536.77|536.75|534.9|527.27|533.13|531.43|527.81|524.98|527.87|521.21|510.63|510.51|515.72|517.72|519.87|517.67|521.64|522.65|521.68|518.4|517.99|524.38|521.18|520.91|518.98|519.92|517.34|518.49|519.53|513.36|513.28|510.21|508.58|509.66|506.74|504.98|511.55|508.09|509.93|504.69|492.8|496.71|502.6|505.63|510.64|501.88|501.44|496.61|499.36|498.59|492.3|488.51|492.63|497.65|496.31|496.86|498.72|501.13|497.39|499.66|499.84|496.27|492.65|492.58|496.03|499.15|499.23|495.92|494.59|487.61|487.04|488.52|487.45|484.64|486.91|473.15|470.87|470.97|470.56|461.53|468.94|478.68|477.39|483.65|487.86|495.04|489.7|492|492.31|493.07|501.52|506.84|500.86|505.76|503.94|505.46|500.99|490.32|496.01|493.35|494.74|493.2|491.22|489.53|485.01|480.76|485.77|489.6|496.67|496.53|492.84|490.77|489.87|491.18|486.74|484.32|472.72|471.39|463.13|473.98|471.45|486.28|485.2|488.45|495.82|499.56|503.8|499.14|491.01|490.75|493.83|493.15|484.36|483.31|474.54|469.93|473.16|477.63|482.36|472.26|469.55|470.56|468.15|471.05|459.77|444.26||455.38|459.16|474.01|486.37|483.87|||488.93|475.48|478.2|450.35|469.09|476.62
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||608.85|598.58|597.65|603.77|603.9|607.83|606.95|613.01|613.76|611.27|615.38|612.84|609.05|609.34|606.63|607.33|597.95|596.88|597.26|598.68|593.7|591.63|594.02|595.37|582.23|578.27|579.33|593.18|595.95|602.08|607.61|605.48|604.76|606.37|607.82|603.25|607.32|611.3|607.63|597.38|598.83|602.55|602.76|607.28|605.03|608.87|608.99|609.19|601.14|597.42|605.73|598.03|598.74|595.75|595.93|597.98|605.06|597.79|603.86|606.16|601.74|597.84|597.61|595.41|599.87|608.33|613.98|600.47|600.53|599.47|609.37|611.07|605.62|602.78|609.23|606.04|605.78|598.82||593.51|595.42|595.65|591.94||594.55|587.75|589.8|587.83|590.35|584.16|585.64|584.47|583.75|581.01|569.9|575.66|574.28|570.27|567.66|571.93|563.51|551.54|549.93|556.68|558.11|560.55|558.07|561.37|562.75|561.28|557.63|556.77|563.74|560.37|561.82|560.81|561.52|557.74|558.53|559.98|553.87|553.36|550.22|549.59|551.49|547.85|545.76|554.12|549.91|552.5|546.2|530.63|536.19|544.25|547.76|553.55|543.83|544.05|537.88|541.34|540.7|533.17|528.69|533.62|539.71|537.25|538.25|539.54|542.45|538.4|540.4|540.24|537.48|534.22|534.44|539.11|542.45|542.97|538.62|537.29|528.7|527.42|527.6|527.92|525.54|527.8|511.97|508.77|508.66|507.66|497.23|506.56|517.06|515.21|522.65|527.78|537.48|531.51|533.77|533.61|532.73|543.33|549.81|542.13|548.8|547.31|549.27|543.26|530.46|535.75|533.13|534.45|532.46|530.49|528.99|523|518.24|523.89|528.89|536.84|534.78|530.98|527.66|526.09|526.66|523.22|519.6|506.79|505.4|496.5|508.62|506.14|523.55|522.14|526.99|535.76|539.71|544.87|540.12|529.69|530.23|533.21|532.7|522.31|521.73|511.18|506.36|509.88|515.42|520.49|508.04|504.36|505.28|503.21|506.49|495.24|478.18||488.52|492.2|508.7|522.29|519.85|||524.31|510.97|513.07|482.88|503.75|513.24
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||210.18|208.33|208.08|208.62|207.98|208.59|207.72|209.04|209.1|208.58|208.96|208.86|210.19|210.42|209.41|209.15|208.67|208.83|208.45|206.7|206.68|207.03|207.49|206.04|203.27|203.09|202.32|206.58|208.51|211.53|218.21|217.68|218.43|218.21|217.97|217.53|217.33|218.67|218.78|216.62|218.3|220.09|221.03|222.36|221.58|221.96|221.4|221.26|220.64|220.78|222.62|223.52|224.06|225.39|225.51|226.16|226.36|225.28|226.57|225.48|224.97|224.56|225.67|227.73|227.39|229.64|229.69|228.44|228.21|227.04|228.52|227.72|224.96|225.1|225.56|224.19|225.44|224.63||222.54|222.43|221.61|221.1||221.19|219.83|219.26|219.37|218.1|216.11|217.33|217.81|217.43|216.89|217.17|217.82|218.04|217.52|216.71|217.55|214.92|212.75|212.95|214.24|214.75|213.57|211.69|212.57|212.97|212.42|210.82|212.74|213.84|213.57|213.25|213.65|214.65|213.94|213.68|212.23|211|211.3|211.71|211.46|211.9|211.92|211.99|213.26|210.94|210.44|209.4|208.42|208.78|208.28|207.95|206.91|205.15|205.15|204.61|204.03|203.97|204.43|203.98|205.36|205.27|205.22|204.26|204.72|206.47|205.32|206.51|206.92|207.14|207.5|207.59|208.51|208.85|208.71|207.33|206.4|205.65|208.89|211.43|206.25|202.13|200.15|197.02|197.47|198.29|198.9|196.8|199.28|204.33|203.07|204.94|204.7|207.01|206.67|208.26|209.69|210.79|212.29|213.84|212.85|213.36|211.89|210.97|208.87|206.62|207.84|206.92|205.39|203.68|202.84|202.49|202.42|201.1|203.27|204.67|206.5|206.84|206.52|205.65|205.17|205.69|204.71|204.44|201.62|201.36|198.8|203.75|202.35|208.39|207.77|209.57|212.05|213.11|212.01|211.48|211.2|211.16|212.04|213.06|210.62|210.83|207.18|207.03|208.84|210.13|211.55|208.77|209.4|210.71|211.13|211.51|207.83|201.99||206.29|205.58|210.73|214.32|213.72|||219.35|217.14|221.51|208.79|219.07|220.93
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||167.24|166.73|167.36|168.24|168.2|168.55|168.4|168.94|169.42|168.09|167.46|167.47|167.46|167.61|167.72|168.4|167.13|167.71|167.26|167.04|168.03|167.96|168.69|168.37|167.27|167.68|166.16|168.77|169.78|170.64|171.75|172.89|173.1|174.21|173.74|172.17|171.44|172.46|171.64|171.64|172.15|173.68|174.22|174.63|174.51|175.01|174.53|174.98|174.38|174.1|175.47|175.51|176.29|177.94|177.95|178.47|178.58|178.68|179.03|178.97|178.63|177.8|178.33|177.81|177.54|178.34|178.89|177.69|178.09|177.5|178.67|178.12|177.69|176.72|176.39|175.73|176.18|175.66||175.52|174.4|173.84|173.36||173.93|173.55|173.1|172.99|172.56|172.8|173.19|172.89|172.87|173.12|173.56|173.92|174.08|173.09|172.57|172.42|170.52|169.29|169.71|171.86|172.77|171.61|170.21|171.17|171.32|170.56|170.21|170.07|171.44|169.95|170.24|171.31|170.48|170.51|170.89|171.36|170.79|171.16|170.1|170.17|169.87|170.18|170.59|170.94|170.33|168.72|167.69|167.35|167.04|167.13|167.25|167.85|166.32|165.88|165.23|166.27|166.93|166.22|166.55|167.3|166.87|166.39|165.91|166.15|166.13|165.12|165.25|166.16|166.51|165.69|165.41|165.31|165.52|165.03|164.48|164.68|164.37|163.53|164.51|163.63|162.88|163.12|161.65|162.57|162.78|162.72|159.58|161.58|164.09|163.79|165.5|166.26|167.19|167.27|167.86|168.79|170.39|171.56|172.67|172.73|172.03|171.87|170.31|169.44|168.21|168.54|169.01|168.01|167.55|167.23|167.15|166.42|166.07|166.85|167.16|167.23|167.78|167.95|167.75|167.64|167.77|167.07|167.29|167.57|167.56|167.54|169.05|167.99|170.62|170.85|171.24|171.85|171.57|172.36|172.52|172.2|171.69|171.7|172.37|172.25|172.06|170.98|170.95|171.9|172.73|172.85|171.24|170.65|171.79|171.01|171.2|169.77|165.29||169.53|169.85|172.67|174.84|173.74|||176.17|174.62|177.26|171.04|177.84|179.95
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2615.46|2616.6299|2578.4399|2555.1799|2594.1499|2611.73|2635.8701|2612.3201|2663.6201|2659.6001|2650.48|2677.8301|2680.1699|2677.0701|2659.1499|2637.8201|2649.8601|2628.3799|2626.6001|2617.25|2608.79|2579.3799|2566.02|2575.0901|2518.9099|2497.8201|2451.1399|2476.4399|2500.53|2537.25|2583.1799|2614.5|2587.03|2576.4199|2568.3999|2597.3401|2578.4399|2605.6201|2601.0801|2581.97|2553.22|2562.53|2617.6499|2619.1201|2645.98|2630.6599|2655.1101|2644.0701|2664.6799|2666.77|2685.5801|2705.5601|2696.04|2700.25|2668.02|2662.6499|2670.3999|2710.72|2676.6599|2685.98|2687.3701|2672.5901|2655.8501|2650.78|2648.5801|2611.8999|2640.51|2696.5701|2674.95|2684.6101|2681.9299|2706.0601|2663.1699|2613.0601|2665.1499||2651.1001|2664.6299|2679.9199||2628.48|2645.3601|2638.5701|2636.1699||2646.74|2647.8999|2638.3899|2593.04|2569.6899|2577.5701|2569.6899|2560.97|2560.5801|2538.4299|2544.8899|2571.54|2573.47||2546.3999|2551.74|2494.8301|2430.28|2437.4399|2484.6001|2495.1499|2470.96|2430.5801|2468.6201|2490.4399|2496.0701|2460.24|2446.76|2509.8899|2479.48|2499.9099|2517.76|2531.6899|2486.02|2503.4399|2504.8|2449.95|2467.23|2465.7|2450.0901|2472.8401|2495.52|2507.1899|2532.77|2503.47|2515.26|2451.6399|2427|2441.76|2449.8799|2476.54|2519.3799|2484.5901|2488.6299|2466.8201|2460.02|2444.25|2431.5801|2400.1101|2420.3999|2414.6799|2403.3799|2399.3401|2370.8899|2382.1399|2340.8999|2363.6699|2396.78|2404.6201|2372.21|2362.8|2362.52|2359.99|2375.22|2352.6699|2333.1499|2310.02|2279.6001|2289.6399|2289.4299|2283.45|2277.6599|2209.9299|2198.5901|2196.1101|2182.3|2163.6499|2181.8701|2222.96|2222.3401|2259.1699|2285.1899|2287.6201|2248.71|2258.72|2233.79|2231.3501|2292.96|2325.5901|2295.45|2313.6201|2296.3401|2300.95|2294.8601|2231.8701|2251.1499|2247.3101|2247.6899|2243.3799|2227.23|2207.25|2168.3201|2136.23|2131.3999|2135.98|2182.3201|2202.3401|2204.53|2157.55|2156.1799|2130.98|2117.7|2107.6899|2049.6899|2060.4099|2051.71|2094.53|2095.3601|2166.1299||2152.95|2204.3799|2231.2|2241.6399|2224.0901|2206.3999|2211.21|2242.05|2216.0801|2173.28|2170.1499|2123.1001|2082.1001|2089.3401|2109.3701|2151.9099|2127.47|2107.5901|2100.78|2102.53|2100.0801|2040.8101|1979.65|2036.11|2037.3199|2042.29|2085.4099|2164.8401|2128.26|2125.48||2201.3501|2143.6599|2167.3101|2001.08|2086.6101|2118.6499
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7424.6001|7417.48|7312.3701|7264.8599|7384.2998|7430.52|7500.0298|7458.2998|7591.23|7571.21|7542.7402|7611.1802|7607.46|7595.25|7548.5298|7519.8301|7561.0298|7513.1201|7510.3101|7468.6499|7435.6699|7362.9702|7330.79|7350.0601|7219.0698|7157.3901|7057.5098|7101.0098|7174.3999|7289.1201|7409.5698|7490.3101|7420.3301|7394.8799|7385.5498|7458.7002|7419.75|7488.9399|7471.4502|7424.79|7345.4199|7365.4199|7513.5801|7536.5698|7608.1099|7565.23|7631.1602|7596.8301|7636.5098|7678.9199|7837.27|7912.3301|7872.5801|7881.3999|7790.96|7784.6401|7823.96|7883.5298|7786.8799|7807.7998|7794.4102|7767.3101|7724.1201|7746.5601|7742.2798|7644.5601|7698.9302|7861.4902|7835.8301|7857.8901|7852.5298|7897.9502|7783.0098|7657.9902|7808.0801||7773.79|7783.77|7812.2402||7661.8999|7698.9902|7676.1099|7662.8701||7693.7798|7692.23|7657.04|7541.46|7477.75|7486.5698|7464.4199|7438.0098|7442.3599|7387.9302|7402.5698|7467.7002|7465.2002||7386.4302|7371.7002|7243.9302|7071.9502|7092.73|7226.5601|7266.3198|7183.5298|7090.3101|7203.2002|7260.0098|7285.27|7207.0298|7164.3101|7329.6001|7266.8799|7318.23|7371.5698|7404.2002|7288.6099|7331.0601|7323.21|7195|7246.04|7238.4902|7227.8398|7295.7598|7328.0601|7362.5898|7422.96|7374.4702|7419.0601|7231.5298|7192.1802|7244.52|7259.0298|7328.1299|7449.6899|7336.5|7343.1201|7269.8398|7250.29|7191.27|7154.2598|7061.4399|7122.6001|7095.6802|7043.6001|7038.3198|6978.98|7016.6299|6916.6099|6969.0498|7051.6802|7103.54|7002.04|6989.9302|6983.79|6979.9199|7036.23|6972.3198|6921.7202|6857.4399|6771.04|6770.5298|6761.0298|6730.73|6715.77|6527.6699|6518.3901|6498.29|6485.98|6435.9102|6495.5801|6612.71|6619.1802|6698.2598|6742.1299|6749.7002|6650.8701|6679.9399|6624.73|6631.9502|6792.02|6872.48|6793.1201|6844.8198|6812.6401|6827.7998|6803.7202|6637.6899|6685.5298|6685.1899|6680.1099|6679.2998|6628.4702|6574.77|6471.5298|6390.4399|6360.8799|6375.2202|6493.4102|6517.1099|6518.5601|6409.21|6399.4502|6358.73|6340.21|6292.9102|6140.9302|6176.6299|6134.7798|6251.04|6244.6802|6433.5601||6419.7202|6562.54|6630.0601|6658.9702|6626.4199|6570.1201|6575.73|6727.5|6658.1602|6575.1401|6559.25|6449.46|6385.8301|6397.8799|6470.4502|6609.0601|6523.4399|6500.5801|6490.3999|6487.2998|6484.3301|6320.6401|6158.3301|6295.8398|6301|6310.1201|6440.2202|6656.71|6554.3501|6550.8198||6786.8101|6647.4902|6726.1699|6263.2202|6544.3501|6650.21
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|39.14|39.13|38.55|38.29|38.92|39.17|39.52|39.26|40.07|39.96|39.83|40.21|40.17|40.08|39.78|39.57|39.8|39.58|39.57|39.3|39.17|38.74|38.61|38.72|38|37.63|37.06|37.4|37.85|38.47|39.1|39.54|39.12|38.97|38.93|39.4|39.21|39.59|39.47|39.22|38.81|38.96|39.82|39.99|40.37|40.16|40.52|40.33|40.53|40.83|41.94|42.39|42.17|42.26|41.69|41.65|41.82|42.04|41.57|41.71|41.6|41.48|41.17|41.34|41.3|40.77|41.05|42.04|41.93|42.07|42.05|42.34|41.71|41.01|41.82||41.7|41.75|41.91||41.02|41.27|41.17|41.11||41.29|41.3|41.11|40.42|40.11|40.15|40.06|39.88|39.87|39.57|39.68|40.11|40.16||39.7|39.62|38.9|37.9|37.98|38.72|38.97|38.52|38.01|38.62|38.95|39.1|38.67|38.42|39.36|39.01|39.31|39.62|39.8|39.13|39.36|39.31|38.57|38.86|38.81|38.77|39.16|39.37|39.54|39.9|39.63|39.94|38.81|38.52|38.83|38.88|39.28|40|39.35|39.38|39.01|38.89|38.56|38.35|37.8|38.15|38.02|37.72|37.68|37.34|37.59|37.03|37.31|37.79|38.14|37.52|37.48|37.43|37.4|37.76|37.38|37.11|36.77|36.26|36.17|36.13|35.95|35.86|34.79|34.7|34.62|34.56|34.27|34.59|35.24|35.29|35.7|35.91|35.95|35.43|35.59|35.32|35.33|36.25|36.7|36.24|36.55|36.35|36.46|36.34|35.43|35.67|35.68|35.69|35.69|35.4|35.09|34.43|33.95|33.78|33.83|34.44|34.57|34.59|33.95|33.96|33.73|33.68|33.41|32.57|32.78|32.58|33.21|33.14|34.2||34.06|34.88|35.23|35.41|35.25|34.97|35.02|36|35.6|35.15|35.04|34.46|34.14|34.19|34.63|35.43|34.97|34.82|34.78|34.74|34.76|33.9|32.98|33.65|33.69|33.75|34.47|35.7|35.11|35.05||36.42|35.67|36.08|33.55|35.16|35.72
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4688.8701|4685.0298|4621.7798|4585.8501|4659.5601|4691.6299|4733.3501|4703.7002|4785.98|4774.4302|4754.8799|4802.4102|4801.5898|4797.1699|4769.4199|4743.1099|4768.8701|4736.8398|4733.79|4713.4199|4692.5298|4646.3301|4627.4502|4639.25|4551.3599|4514.1099|4450.0801|4481.8501|4528.6201|4596.25|4673.5601|4726.3599|4684.2002|4670.4199|4662.3901|4706.3701|4676.5698|4720.7998|4709.5801|4678.7998|4627.3901|4640.7002|4732.4302|4742.9199|4787.52|4757.98|4800.1201|4779.1699|4807.9902|4818.0601|4859.8398|4897.2402|4878.5098|4881.7598|4832.0898|4825.1602|4849.73|4903.7002|4841.0698|4855.6699|4851.5498|4830.2598|4804.1802|4805.0098|4804.48|4742.0098|4788.9199|4879.9902|4851.1699|4865.3999|4860.8501|4891.9902|4821.1001|4741.3599|4832.48||4808.7598|4826.75|4846.4702||4755.7598|4778.6299|4763.73|4755.2402||4772.0801|4771.6602|4752.3101|4685.3901|4646.1201|4651.2598|4639.5298|4621.2998|4622.9502|4588.79|4596.0801|4634.4199|4633.6299||4585.9102|4584.7998|4499.5601|4394.0698|4410.54|4490|4511.7598|4463.1499|4401.1899|4470.6499|4505.9199|4516.9502|4460.6699|4437.3398|4541.1699|4498.4502|4532.4102|4564.9902|4586.46|4516.6299|4542.5898|4541.52|4457.9199|4486.2798|4481.3101|4462.7598|4500.4302|4528.71|4549.8101|4585.9502|4549.9399|4569.3301|4471.3501|4441.7798|4468.7798|4483.9102|4527.6201|4596.8599|4532.4199|4537.3999|4495.1802|4484.5801|4453.48|4430.25|4377.9502|4412.9902|4400.4302|4373.5801|4366.7598|4324.8999|4338.3101|4271.9399|4307.3501|4359.6401|4371.71|4317.2798|4304.1001|4303.8198|4300.5698|4323.3999|4284.8398|4254.1001|4216.4502|4167.8799|4186.1802|4183.1499|4169.0601|4158.98|4045.3701|4033.23|4021.7|4006.3601|3975.9399|4011.4299|4083.8|4083.27|4144.23|4179.6401|4184.8198|4118.5698|4132.79|4093.6299|4099.6201|4201.5898|4251.8198|4204.5498|4231.9502|4208.7402|4216.27|4203.4702|4101.79|4133.0498|4130.2002|4126.9902|4120.4902|4086.6399|4051.1499|3989.8999|3936.8799|3927.3401|3936|4007.53|4030.6699|4033.73|3963.1399|3953.8101|3920.4299|3897.3701|3876.3401|3778.9299|3797.7|3775.3201|3850.9399|3852.5601|3971.3||3961.5|4046.2|4089.48|4104.5|4077.0701|4042.8401|4043.1101|4100.0098|4060.8799|3996.6201|3988.1599|3911.1699|3852.8701|3866.73|3905.8|3982.4199|3933.1001|3910.1399|3899.6399|3900.8999|3893.95|3788.73|3688.8799|3790.98|3792.9099|3800.4399|3878.7|4007.3799|3947.8301|3950.6799||4079.6699|3982.1499|4031.3501|3737.4099|3889.9099|3952.51
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|245.6|244.6|242.59|240.4|243.99|246.08|247.37|246.94|248.77|248.22|247.46|249.43|248.21|248.32|248.46|247.73|250.22|249.08|248.4|247.95|246.32|245.27|244.44|243.8|240.58|240.36|238.68|239.23|242.13|245.83|249.22|251.42|251.26|251.4|251.68|251.8|250.77|252.22|251.06|249.74|246.9|247.2|251.34|251.85|253.48|250.07|251.94|250.62|251.61|251.15|249.66|251.68|250.59|250.33|248.83|247.6|250.73|251.48|248.34|249.24|248.19|248.12|247.32|247.64|247.87|246.06|249.13|251.49|250.7|250.71|250.7|249.52|246.71|243.56|247.17||247.05|247.62|247.15||243.83|243.54|242.27|240.88||240.84|240.81|239.37|239.23|238.27|236.17|236.72|234.13|233.66|233.05|233.13|234.09|234.42||232.09|231.49|229.78|226.49|227.42|230.12|231.33|228.7|226.61|230.66|231.77|231.81|229.21|228.27|232.32|232.3|234.23|236.15|236.67|235.07|235.01|235.29|233.72|234.2|234.07|234.06|234.31|234.72|235.77|236.89|236.84|236.98|236.11|236.17|237.06|238.13|240.23|241.2|237.87|237.73|235.52|235.99|234.14|232.91|231.18|232.37|231.95|230.5|229.3|228.3|227.26|224.68|225.72|227.45|226.31|224.83|224.35|224.55|224.18|223.92|222.26|222.25|221.29|220.2|222.13|222.86|221.02|220.82|216.32|215.84|214.67|214.96|213.87|215.68|219.5|218.59|221.29|222.48|223.15|219.2|218.37|217.45|218.21|222.87|223.92|222.6|222.28|221.76|222.42|222.03|218.94|219.7|220.25|220.02|219.06|215.76|214.3|212.18|209.12|209.89|209.57|210.95|211.76|212.33|211.02|208.71|208.01|205.45|204.41|200.22|200.63|198.47|202.9|203.32|209.12||209.85|213.07|214.16|213.82|212.43|210.62|208.88|209.03|209.35|206.74|206.42|202.37|200.78|201.65|203.81|207.96|204.69|204.66|203.95|202.96|202.53|197.43|194.33|200.86|201.16|200.29|204.08|208.76|207.14|209.07||213.3|208.56|211.89|197.44|204.75|209.04
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|226.22|225.74|223.85|221.98|227.75|227.91|228.2|227.6|228.22|228.42|226.97|227.07|226.58|225.72|224.35|225.23|224.86|224.51|223.91|222.74|222.24|221.82|221.49|220.73|219.88|217.78|214.82|215.06|218.23|221.99|223.46|225.03|223.1|223.25|222.81|223.48|221.96|223.6|223.36|221.7|220.65|219.54|220.66|221.83|222.32|223.35|221.66|221.02|220.77|223.98|229.58|230.21|229.71|231.22|230.36|228.98|229.9|230.59|229.69|228.58|229.08|229.52|228.62|228.1|230.05|228.94|230.01|230.59|231.23|230.47|229.58|228.84|227.71|225.01|226.64||224.2|225|224.52||217.27|217.08|215.55|214.53||214.14|211.91|211.15|209.7|209.38|209.07|209.04|208.83|209.43|209.54|208.65|208.87|208.44||208.19|206.34|205.77|204.43|205.31|206.87|207.66|208.64|206.17|208.71|209.52|211.53|209.67|209.2|212.41|211.9|213.03|213.25|213.03|213.39|213.41|212.53|211.31|211.62|211.35|212.51|212.37|212.49|214.07|215.39|215.4|215.3|214.88|215.92|217.29|217.35|217.21|218.09|215.56|214.73|212.91|212.01|210.93|210.37|209.79|209.51|208.56|207.81|207.61|206.26|206.82|205.1|206.12|206.21|206.48|205.64|205.46|205.06|205.23|205.26|205.63|203.85|205.2|204.3|204.58|203.26|202.77|202.45|200.51|200.82|199.64|202.58|201.11|202.29|205.83|206.52|208.25|208.99|207.79|206.38|207.82|206.01|208.73|210.95|211.79|211.06|212.12|210.46|209.99|210.28|208.37|207.78|207.08|206.93|205.49|204.84|203.44|203.45|201.81|201.34|201.35|202.61|202|201.57|200.73|198.51|197.31|197.53|196.98|195.62|195.61|194.37|197.44|198.38|199.64||201.4|201.92|202.49|202.21|201.89|201.14|201.04|200.92|201.28|201.69|200.25|200.06|202.06|202.09|202.94|204.27|202.18|201.89|203.86|203.53|202.39|200.89|196.6|201.64|200.1|200.18|203.26|206.18|206.89|206.91||207.09|204.1|207.89|197.74|203.76|206.6
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2215.75|2212.0801|2206.4399|2210.8799|2209.8101|2205.27|2209.49|2225.54|2227.6899|2238.9199|2246.1899|2232.9299|2216.95|2208.23|2188.25|2175.5901|2171.3799|2164.76|2154.71|2149.1101|2182.48|2200.3501|2211.4099|2215.1201|2213.7|2205.21|2182.55|2181.9099|2217.98|2228.4099|2219.0801|2223.1299|2234.29|2230.8799|2238.9199|2214.46|2233.98|2264.3401|2251.73|2274.52|2257.1101|2238.9099|2236.9399|2248.0701|2252.1899|2285.8701|2306.0801||2332.24|2365.74|2367.51|2383.0901|2402.5801|2398.1499|2412.8201|2402.5601|2400.01|2376.2|2373.78|2374.74|2430.02|2424.6201|2445.3301|2433.74|2442.01|2447.76|2462.5|2475.22|2477.99|2476.49|2469.46|2475.3601|2476.77|2476.45|2453.96|2453.49|2422.3401|2412.1899|2395.97|2395.78|2373.5801|2373.5801|2365.8999|2367.5801|2384.1001|2378.3201|2376.24|2357.0601|2352.74|2355.01|2362.8601|2372.51|2373.28|2366.73|2359.5701|2359.53|2360.05|2365.8601|2365.8601|2360.24|2358.97|2345.21|2354.6001|2350.9099|2357.21|2373.24|2369.8401|2380.78|2378|2366.0601|2370.98||||2356.3701|2356.3701|2348.3799|2358.76|2358.76|2353.48|2337.6799|2333.25|2341.23|2335.47|2335.6101|2333.3501|2331.49|2331.7|2327.8999|2335.4399|2324.3999|2323.28|2320.0801|2323.8301|2328.29|2328.3999|2324.53|2315.8401|2323.1101|2329.78|2327.5901|2353.6499|2361.48|2368.01|2333.4099|2306.46|2291.1101|2305.6299|2311.9099|2320.5|2309.21|2303.96|2321.3601|2320.5601|2322.47|2324.05|2311.98|2305.3|2317.96|2302.9199|2294.3401|2294.3401|2273.5801|2268.75|2259.1399|2264.27|2250.51|2249|2255.8301|2250.6399|2249.75|2254.3201|2269.47|2259.51|2274.76|2254.24|2225.6299|2223.3|2225.26|2236.6799|2248.3201|2240.6799|2263.1599|2256.51|2268.0601|2265.3999|2288.47|2284.6399|2300.8799|2322.4299|2334.77|2327.1101|2317.71|2316.3401|2317.22|2307.8701|2332.97|2332.3501|2327.3899|2344.7|2357.52|2359.4199|2350.47|2341.8501|2347.29|2340.3601|2323.8701|2322.54|2303.4399|2325.05|2349.0601|2348.5601|2345.5701|2352.78|2357.22|2380.53|2388.9399|2379.51|2361.26|2320.1399|2339.0701|2351.51|2341.8|2357.1699|2381.26|2365.25|2376.9199|2379.96|2369.1599|2379.05|2393.0901|2354.5801|2372.6499|2401.5701|2414.47|2421.1899|2430.78||2474.29|2459.0801|2482.46|2493.8401|2510.54|2509.1799|2527.25|2549.04|2540.6399|2518.8701|2518.6499|2473.1101|2502.3501|2529.8101
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5008.5801|4986.25|4975.3198|5021.54|4977.79|4921.7402|4948.77|5029.4702|5073.2998|5093.6699|5098.0801|5073.6401|5043.3799|4989.3599|4937.3701|4883.5298|4888.2998|4925.7598|4916.7998|4899.6401|4947|4992.9102|5010.4902|5006.4702|4965.4902|4943.1099|4876.0698|4876.0801|4952.79|4975.9199|4942.8301|4986.5098|5051.7202|5017.0498|5030.25|4970.8901|4962.3198|5058.7202|5042.6201|5102.4502|5078.71|5010.6802|5036.5601|5098.3198|5137.6401|5214.3198|5236.04||5280.48|5373.7598|5353.8901|5396.8799|5403.2002|5388.1201|5415.9399|5366.7402|5345.6899|5287.3101|5302.1001|5313.9902|5476.9502|5466.3599|5491.1899|5473.2202|5501.1802|5543.0698|5584.23|5612.96|5608.4302|5580.6099|5556.8701|5555.21|5543.71|5555.8799|5497.6899|5483.5601|5434.1201|5422.1401|5382.3599|5387.8799||5318.02|5320.8198|5313.0898|5331.7002|5285.4502|5251.27|5165.1201|5122.3501|5110.4702|5134.3101|5137.9702|5135.8599|5124.3701|5116.6099|5116.73|5129.25||5155.1299|5148.2598|5164.1499|5117.7402|5150.6802|5144.3301|5130.7202|5176.5|5184.3701|5189.6001|5182.9399|5158.0601|||||5174.4399|5156.6299|5138.5298||5149.5|5144.0601|5120.6001|5099.7798|5109.1699|5125.6099|5135.27|5125.48|5112.9502|5111.2998|5121.3398|5136.7598|5119.0898|5122.3701|5117.9199|5126.71|5128.6899|5125.8398|5111.9102|5092.0098|5104.9702|5117.7598|5079.8301|5140.1099|5143.5|5173.04|5091.0698|5040.6201|5032.7598|5033.8701|5049.7598|5060.71|5042.7598|5026.4502|5043.98|5052.8301|5039.0601|5030.6499|5018.27|5012.5801|5033.7598|||5002.5601|4913.8799|4910.3101|4842.1899|4854.0601|4840.4199|4847.6099|4858.6099|4847.5898|4873.3701|4905.75|4936.9102|4901.1699|4943.6602|4879.5801|4763.9199|4729.6899|4737.9902|4784.1401|4819.3501|4757.4502|4829.2598|4828.0298|4857.54|4853.2998|4905.2598|4898.9902|4898.3198|4907.5298|4971.7002|4952.4199|4945.48|4920.4302|4961.4502|4944.9102|4991.02|4981.7998|4941.3901|5018.1299|5018.1299|5033.3901|5000.23|5020.1899|5006.1099|5023.8901|5030.5498|5004.6499|4965|4996.9702|5045.27|5038.96|5014.6299|5023.9399|5015.1201|5061.2598|5040.4102|5048.98|5023.6899|4942.46|4998.3901|4980.8901|4980.0898|4998.29|5069.3501|5033.2998|5038.2202|5071.29|5059.8799|5057.0498|5063.8101|4958.4502|4998.2402|5065.71|5086.1899||5150.4502||5239.7598|5202.2998|5230.9102|5257.5698|5307.0898|5287.2202|5342.3398|5362.8398|5364.3799|5348.2998|5364.4102|5260.8501|5337.8101|5374.4502
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4023.1899|4007.73|4017.4199|4032.0601|4022.6599|3998.5901|3981.0801|4006.9399|4019.1399|4001.5|3993.0701|4010.22|3998.3799|3966.8899|3924.55|3887.0701|3877.3201|3870.97|3891.97|3882.96|3873.45|3881.8899|3899.8501|3922.24|3983.49|3993.53|4017.8|4026.78|3986.5901|3928.25|3915.01|4028.8799|4090.0701|4136.5498|4163.6499|4182.5801|4182.8301|4199.9102|4240.1802|4269.5098|4264.6602|4261.5801|4258.5801|4246.9102|4267.8701|4284.8999|4295.1201|4311.2402|4322.3301|4327.54|4326.5698|4361.8198|4383.5698|4391.29|4390.46|4386.6899|4399.9902|4431.04|4464.9199|4497.1401|4526.7798|4516.3999|4498.29|4501.8799|4514.5898|4537.2998|4547.1401|4540.3101|4541.7002|4551.0698|4563.6499|4547.3398|4579.52|4610.9199|4621.6602|4594.4502|4531.1099|4486.4902|4495.4102|4432.6001|4396.4902|4396.3701|4347.8999|4359.4902|4361.27|4337.0601|4334.1602|4329.71|4364.4902|4326.0801|4368.3101|4382.4302|4384.23||4383.3599|4371.8901|4381.3999|4378.6299|4376.77|4385.0298|4388.4302|4390.98|4395.1699|4435.5098|4471.4199|4528.2598|4548.77|4576.7998|4577.1699|4580.3301|4555.2798|4541.2002|4546.2798|4574.2798|4595.2798|4587.4902|4622.46|4626.4702|4668|4652.0898|4629.0298|4647.21|4686.98|4675.1699|4659.5601|4640.4199|4649.52|4701.1499|4666.21|4678.1001|4664.0298||4648.2002|4629.2598|4625.96|4608.3599|4612.5698|4642.2798|4611.3701|4620.21|4626.1899|4638.1802|4623.1899|4623.8101|4636.1802|4629.7998|4643.7002|4605.1099|4589.8301|4581.7202|4601.8101|4613.75|4579.9302|4583.0098|4549.8701|4541.25|4547.3701|4545.8599|4503.8599|4486.2798|4457.4702|4442.6001|4424.7202|4427.77|4437.6899|4466.96|4446.6802|4454.5898|4476.1899||4509.5601|4541.7002|4564.8301|4588.6099|4597.0698|4603.2598|4604.77|4574.54|4532.46|4495.27|4544.52|4554.2402|4626.4102|4666.3599|4674.3101|4667.4702||4591.04|4494.7798|4438.5801|4398.3198|4338.25|4325.2002|4326.0098|4329.9199|4345.8599|4329.9502|4345.2998|4332.52|4372.5298|4344.8398|4329.9502|4310.8101|4322.9902|4308.3501|4321.3901|4304.3799|4309.4102|4323.8501|4324.6299|4313.0098|4339.2798|4339.52|4318.7998|4296.6099|4309.5098|4277.6401|4272.9702|4284.6201|4312.4399|4327.3999|4337.6299|4315.3101|4298.8398|4272.7202|4263.0601|4247.0898|4257.5801|4249.4399|4242.1001|4234.29|4270.7402||4241.8101|4221.1099|4203.3999|4262.2402|4320.0601|4319.6602|4314.8999|4306.2998|4305.8501|4299.5|4285.6099|4288.8398|4251.2002|4241.79|4226.6299|4237.3501|4277.6299|4270.7402|4243.5698
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|93.83|93.72|94.01|94.13|94.37|93.69|93.42|93.86|94.3|93.73|93.29|92.98|92.92|91.55|90.33|89.5|89.27|89.31|89.74|89.51|89.22|89.57|89.65|90.18|91.68|92.27|92.28|92.46|91.33|90.01|89.24|91.47|93.03|94.01|95.01|95.08|95.11|95.35|96.66|97.73|97.52|96.96|96.94|96.53|97.42|97.77|97.79|97.8|97.68|97.96|97.63|97.85|97.91|97.84|97.91|97.75|98.02|98.63|99.02|100.11|101.11|101.05|100.64|100.78|100.77|100.69|100.83|100.76|101.24|101.75|101.91|101.48|102.04|102.74|103.52|102.69|100.59|99.62|99.23|97.82|97.27|96.93|96.69|96.51|96.84|96.49|96.25|96.06|96.55|96.68|96.48|96.91|97.38||97.51|97.75|97.47|97.25|97.27|97.36|97.41|97.13|98.01|98.51|98.92|99.63|100.17|100.38|100.71|100.73|100.52|100.62|100.75|101.51|101.79|101.36|101.64|101.88|102.27|101.95|101.95|101.66|102.56|102.73|102.36|101.95|102.24|103.36|102.9|102.77|102.15||101.91|101.27|100.85|100.45|100.29|100.53|100.33|100.41|100.59|100.09|99.38|99.38|99.15|98.92|98.68|98.4|97.79|98.38|98.33|98.68|98.21|98.43|97.81|97.76|97.7|96.98|95.59|95.6|95.38|95.56|95.19|95.14|95.58|96.11|95.78|95.93|96.13||96.31|97.8|98.39|98.5|99.54|100.49|100.71|100.04|98.91|98.1|98.86||101.47|102.27|102.26|102.16||100.87|99.12|97.74|96.94|95.53|95.25|94.84|95.56|95.88|95.87|96.69|96.55|97.06|96.5|96.18|95.38|95.28|95.09|95.24|94.9|94.94|94.72|95|95.03|95.1|95|94.64|94.73|94.59|94.09|93.95|93.85|94.32|94.39|94.35|93.94|93.52|93.18|92.76|92.44|92.87|92.85|92.93|92.65|91.26||92.33|91.86|90.7|91.87|92.58|92.63|92.28|92.14|92.09|91.06|90.86|91.13|90.39|89.94|89.79|90.11|91.18|91.26|90.54
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6442.5|6435.2998|6396.5|6375.1001|6342.8999|6388.7002|6369|6364.6001|6365.2002|6339.2998|6348.2998|6326.5|6303.6001|6301.1001|6271.1001|6295.6001|6294.5|6323|6305.7998|6285.6001|6285|6294.7998|6330.2998|6313.3999|6251.6001|6263.7998|6250.8999|6324.2998|6406.8999|6396.3999|6286.6001|6218.8999|6138|6134.6001|6189.8999|6147.7002|6157.7002|6321.3999|6481.1001|6481.1001|6481.1001|6466.6001|6417.7002|6426|6394.2002|6559.5|6559.5|6651.3999|6660.8999|6715.7002|6738.8999|6758.7998|6752.8999|6734.2998|6747|6774.5|6819.2998|6805.2002|6859.2002|6822|6944|6976|6972.7002|6959.8999|6940.1001|6896.2002|6915.5|6918|6915|6922.8999|6936.2998|6948.3999|6950.6001|6946.8999|6966.3999|6975.6001|6999.3999|6974.1001|6947.6001||6955.5|6962.2002|6939.2998|6918.5|6906|6881.8999|6865.7998|6819.5|6798|6847.7002|6853.2002|6827.2998|6788.2998|6786.7998|6803.6001|6821.3999|6860.2998|6867.7002|6867.7002|6865.3999|6818.2998|6850.5|6891|6914.3999|6868.7998|6928|6935|6918|6964.3999|6968|6950|6950|6950|6950|6950|6950|6996.3999|6982.2002|7050.2998|7117.3999|7124.7002|7118.5|7129.2998|7081.2998|7063.8999|7067.6001|7049.2998|7026.1001|7032.1001|6963.1001|6944.5|6997.7002|7018.7998|7045.7998|7034|7010.5|7075.5|7054.7002|7008.7002|7013.2002|6995|6955|6946.1001|6947.1001|6986.5|6985|6928.5|6870.2002|6832.1001|6823.5|6840.1001|6845.2998|6820.7998|6820.8999|6791.7998|6838.7002|6826.7002|6825.1001|6763.6001|6757.1001|6757.1001|6757.1001|6753.3999|6727.5|6711.5|6703.2002|6677.8999|6688.6001|6666.5|6665.6001|6645.6001|6673.2998|6682.1001|6674.7002|6685.2002|6682|6653.7002|6654.8999|6647.7998|6658.6001|6671.2002|6679.2998|6701.2002|6693.7998|6662.2998|6666.1001|6649.6001|6637.7998|6623.8999|6658.2998|6654.8999|6667.7002|6685.3999|6654.1001|6582.6001|6582.6001|6567|6494.2998|6500.8999|6512.7002|6512.7002|6540.7002|6503.6001|6496.5|6430.8999|6430.8999|6448.7002|6364.7002|6319.7002|6431.7002|6431.7002|6543.2002|6587.3999|6557.7998|6571|6625.1001|6653|6672.7002|6643.7002|6640.6001|6583.1001|6542.2998|6528.6001|6553.5|6642.1001|6639.7998|6669.1001|6723.3999|6664.7002|6708.6001|6733.5|6709.2002|6704|6699.7002|6813.7998|6810.2998|6807.2998|6802.1001|6988.6001|||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1399.9|1391.77|1388.04|1392.9301|1400.47|1414.11|1410.6801|1408.49|1409.24|1408.59|1410.15|1403.63|1405.4301|1406.47|1412.74|1420.21|1424.8|1424.77|1424.16||1422.17|1420.11|1420.42|1416.86|1422|1418.4399|1413.5699|1406.88|1406|1408.9399|1408.3|1415.4399|1409.26|1409.0699|1413|1419.28|1414.88|1422.8101|1420.49|1417.36|1420.08|1429.21|1435.05|1419.6801|1452.09|1448.36|1455.03|||1462.5|1461.59||1462.33|1464.5699||1464.74|1483.29|1475.14|1478.85|1500.86|1493.97|1520.42|1486.74|1487.48|1458.37|1465.25|1475.6899|1479.51|1488.25|1494.29|1484.9|1488.65|1538.13|1532.66|1490.15||1481.21|1475.52|1481.14||1475.5699|1452.48|1451.91|1460.8101|1461.5601|1463.42|1460.13|1458.15|1456.38|1456.61||1459.13|1454.3101|1459.53|1462.52|1460.28|1444.79||1440.66|1442.72|1437.48|1433.1801|1435.9|1424.09|1420.4301|1417.92|1429.65|1435.58||1429.37||||1418.09|1418.1899|1414.39|1411.3199|1414.49|1418.1|1423.5|1422.75|1426.39|1426.87|1421.92|1417.8199|1426.21|1431.39|1425.88|1424.4301|1421.51|1424.66|1421.6899|1415.71|1425.45|1418.0601|1418.55|1403.75|1401.83|1409.45|1411.2|1408.3|1415.46|1417.6899|1424.01|1442.35|1437.84|1435.7|1439.58|1433.55|1432.03|1439.41|1445.64|1445.45|1427.29|1442.67|1449.86|1450.58|1451.02|1442.51||1453.16|1454.89|1454.59|1452.17|1456.96|1456.41|1443.09|1418.92|1417.47|1427.88|1436.04|1437.84|1442.22|1448.1|1445.8|1452.26|1453.52|1453.53|1455.29|1455|1452.87|1457.01|1458.36|1454.16|1464.37|1462.59|1468.89|1467.54|1470.97|1461.1801|1471.4399|1467.27|1467.5601|1461.4|1456.25|1450.78|1443.89|1447.67|1470.62|1484.24|1484.35|1502.46|1509.5699|1513.4399|1506.72|1506|1492.8||1505.76|1507.02|1507.5601|1508.91|1511.61|1515.66|1516.7|1517.8101|1521.5601|1523.65|1522.51|1533.6899|1536.3101|1539.35|1539.22|1540.75|1543.65|1541.5699|1543.74|1546.01|1550.3101|1552.1899|1552.78|1541.77|1542.04|1549.88|1551.42|1546.6899|1551.51||1555.4|1550.3199|1545.28|1539.0601|1539.08|1541.77|1540.9301|1543.84|1538.4399|1530.11|1544.39|1542.3|1531|1547.6899
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||208.33||213.11|212.23|213.63|||212.96|207.71|208.18|208.44|209.79|210.68|213.66|212.32|210.96||211.21|208.65|207.92|207.3|212.18|210.6|210.34||||207.92||208.33|210.08||214.94|216.23|217.34|216.51||220.17|220.78|222.04|215.9||227.37|228.51||||230.38||228.17|226.3||226.91|230.85|226.44|226.32||229.67|245.27|226.37|225.1|210.31|208.07|214.89|217.6|223||217.1|221.17|251.51|245.6|||222.39|221.92|220.57|||214.3||219.05||216.22|216.26|212.03|209.78|||212.52|208.83|212.05||214.17|217.79||216.5||216.07|212.06|215.69|213.87||212.77|219.71|222.69||||||209.21||207.26|206.77|208.52|210.94||214.92|217.13|217.84|213.85||219.85|223.06|218.72|||218.77|216.68|212.39|220.96||219.39|209.42|205.6|207.03||203.67|206.78||211.1|218.41|217.08|216.48|220.29|217.35||221.36|221.71|222.45|214.26|222.49|226.81|226.89|225.37|223.73||229.78|230.93|231.79|230.58||233.04|226.46|212.61|211.09||221.23|222.27|225.51|228.77||232.84|233.7||234.74||233.62|235.3|236.43|233.49||239.93|244.77|246.88|249.65||248.46|247.16|248.87|245.13||237.12||234.65|247.39||258.25|268.02|274.8|279.25|276.07||272.54||||271.03|271.47|272.22|274.94||276.89|279.25|280.29|280.94|285.63|287.42|286.84|286.39|286.15||284.93|284.97|286.67|288.49|290.27|290.78|285.83|286.25|289.28|290.15|287.55|||292.46||289.49|||286.17||284.7|281.52|278.95|285.16||280.68|285.63
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.23|104.16|104.28|104.28||||104.28||104.64||||||104.71|105.46|105.28|||||||||||||||105.13||||||105.13||104.87|7|||||||||104.86||||||||||||104.68||||||||||||||||||||||||||||||104.1||||||||||||104.01|103.92||||||||103.64||||||||103.45|103.45||||||||||||103.27|||103.23|||102.87|102.87|102.8|||||103.26||||||103.08|||103.07|103.31|||||||||102.97|103.1|102.96||102.8|||102.67||||102.65|||||103.08|102.56|||||102.48|||||||||||102.5||102.56||||||||102.52||102.53||102.62||102.51||||102.58|102.53||102.6||102.43|103.87||||||102.54||102.55|102.52|102.57|102.67|102.67|102.67|102.63|102.61|102.7|102.74||102.76|||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2046.96|2042.97|2042.61|2043.01|2048.98|2051.8501|2044.7|2038.03|2040.67|2026.95|2016.76|2010.09|2003.52||2005.87|2005.55|1998.67|1995.42|1995.15|1992.73|1989.45|1978.9399|1971.17|1946.75|1931.39|1946.92|1979.3101|1995.99|1997.51|2002.78|2006.01|2005.62|2012.39|2013.4|2020.55|2020.59||2024.74|2026.77|2028.4|2029.25|2032.29|2034.75|2054.8101|2059.4199|2066.1399|2072.45|2073.3701|2072.6001|2051.48|2040.47|2021.34|2014.47|2023.5601|2028.33||2029.42||2024.04|2039.8199|2040.52|2034.3101|2033.71|2028.15|2049.8101||2050.8701|2049.8101|2043.33|2017.39|2016.62|2020.04|2012.35|2010.12|1994.47|1999.1801|1990.59|1980.9||1967.45|1951.67|1935.92|1925.96|1924.65|1925.63|1928.46|1913.79|1895.54|1907.49|1914.02|1913.6899|1914.4399|1915.28|1917.24|1921.97|1929.41|1937.14|1935.04|1931.89|1925.25|1924.01|1916.11|1906.79|1904.9301|1908.96|1904.62|1898.74|1912.47|1911.48|1914.89|1919.29|1922.5601|1908.47|1898.37|1888.1899|1888.38|1886.8101|1890.15|1871.05||1865.75|1862.67||1865.9|1859.89|1853.24|1849.25|1845.38|1844.48|1841.54|1839.1|1842.9|1850.72|1862.4301|1866.97|1860.2|1836.4301|1813.86|1802.6|1794.52|1783.55|1781.02|1773.5|1751.1801|1747.03|1760.87|1774.36|1773.7|1762.52|1766.53|1778.01|1780.61|1763.37|1773.73|1782.48|1761.77|1731.55|1704.26|1698.17||1692.72|1692.0699|1694.29|1701.9301|1698.02|1697.41|1713.34|1719.67|1727.79|1732.6801|1732.24|1729.73|1728.1|1740.7|1729.8101|1729.04|1730.09|1729.17|1728.5|1729.12|1732.0601|1742.77|1746.08|1742.9301|1743.08|1740.33|1733.15|1720.22|1719.54|1716.0601|1717.27|1709.39|1693.01|1691.63|1693.96|1696.91|1697.6801|1693.29|1686.02|1688.6899|1693.9399|1687.9399|1676.4|1668.26|1665.6|1659.52|1658.38|1656.29|1660.5|1654.5601|1648.03|1654.16|1652.8|1649.02|1646.99|1645.46|1644.6|1642.21|1643.28|1637.65|1633.95|1628.52|1623.04|1615.49|1616.25|1620.15|1621.1899|1622.89|1626.13|1628.74|1626.11|1619.76|1621.26|1609.97|1597.0699|1591.2|1593.38|1610.02|1621.52|1628.83|1631.6|1628.71|1621.85|1599.02|1621.1|1627.47|1648.39|1651|1642.0699|1666.2|1680.4399|
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11915.6299|11960.5703|11942.7402|11911.0303|11937.2305|11851.5195|11841.4404|11944.9404|12020.2803|12038.8799|12174.2197|12003.8799|11781.4902|11777.8398|11956.8301|12173.79|12387.7002|12400.8701|12448.3301|12416.2695|12581.71|12597.75|12632.5|12633.8496|12661.5996|12625.0898|12642.9805|12668.9102|12751.8799|12770.1797|12799.6797|12664.54|12663.6602|12623.21|12728.7305|12737.5996|12816.3799|12839.8301|12805.8096|12709.8398|12514.9805|12357.4902|12303.0996|12251.6602|12629.0498|||12779.9199|12778.75|12775.71|12733.8203|12909.2305|12984.0098|12755.8896|12560.0098|12472.4297|12616.3301|12465.0098|12589.3096|12860.1602|13204.6602|13183.9102|13154.1904|13152.1504|13151.0703|13042.9502|12987.8701|13044.8604|13089.3301|13292.2695|13350.4805|13397.4697||13154.1504|13027.5195|12984.0195|12904.6602|12772.3096|12584.8896|12655.2002|12637.6602|12458.5703|12492.7197|12570.4902|12645.2998|12732.4805|12765.3096|12768.7803|12718.5303|12714.5801|12591.5703|12590.3398|12623|12725.25|12813.8496|12932.3799|12749.4199||12523.2695|12401.0303|12360.5498|12302.5801|12224.2002|12208.8896|12115.9502|12184.2197|12263.9102|12282.0996|12302.3301|12326.3799|12230.04|12229.9102|12229.9102|12219.5801|12235.4404|12238.5195|12261.6396|12248.9297|12263.4102|12229.2695|12207.3203|12131.6299|12148.0098|12155.8496|12196.7002|12230.5898|12239.5098|12253.7305|12357.7598|12325.96|12338.2402|12180.3496|12067.79|12042.3496|12113.5195|12082.3496|11999.3701|11901.4502|11836.2197|11862.3096|11867|11750.21|11637.0703|11773.3301|11825.4502|11896.3604|11847.79|11823.1201|11717.6699|11718.2305|11722.9502|11758.2998|11698.4102|11705.5703|11683.7695|11671.5195|11719.8496|11695.4502|11743.0596||11694.4004|11721.2998|11718.21|11724.2305|11701.1104|11679.6797|11701|11736.1504|11746.5498|11764.9902|11752.0303|11727.7695|11604.3398|11595.8496||11499.6396|11540.0596|11617.3701|11651.9004|11628.2803|11626.0596|11699.4805|11789.1299|11775.5596|11761.1104|11709.3799|11753.8096|11743.4102|11785.9297||11782.5195|11787.6904|11785.6299|11793.46|11857.0801|11827.2002|11809.2002|11804.54|11812.8496|11846.2197|11893.5703|11915.8896|11967.5703|11830.8203|11739.71|11766.8799|11673.9404|11745.0801|11771.1699|11785.96|11704.46|11773.8701|11843.71|11940.1299|12014.9697|12062.0596|12055.3604|11972.21|12033.4102|12056.7402|12086.6699|12155.6104|12282.7197|12225.8301|12290.2305|12329.5098|12326.1904|12270.46|12178|12162.5801|12131.7002|12149.6504|12076.8203|12068.5303|11990.2402|12071.54|11984.8799|11927.4004|12059.9102|12370.3604|12436.9004|12457.5898|12423.3398|12365.54|12294.6699|12229.7402|12189.5498|12188.4805|12188.1104|12171.8896|12115.2002|12247.4697
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11101.5801|11115.1104|11047.7197|11010.8604|11021.1797|10861.3604|10922.8096|10994.0498|11003.6699|10995.9404|11094.5996|10921.96|10751.8096|10716.9805|10851.0195|11099.6504|11277.5498|11299.1797|11340.9502|11273.21|11446.9502|11421.8604|11417.9404|11439.54|11471.1904|11409.4004|11435.7002|11458.8398|11593.6504|11623.0195|11648.9199|11496.5498|11493.2197|11410.4805|11560.4902|11528.04|11668.9199|11633|11602.9902|11481.7197|11371.21|11239.8398|11106.7695|11033.9004|11413.1299|||11600.0498|11613.0996|11581.5303|11645.8496|11779.54|11758.6104|11611.4902|11404.3701|11337.6602|11463.9502|11261.1602|11400.3604|11620.5996|11941.3203|11910.5|11860.54|11810.8896|11808.1504|11696.5801|11640.2803|11748.8799|11739.9502|11935.6699|11982.6201|12037.8496||11718.79|11643.1299|11569.2695|11452.1699|11319.6104|11138.5801|11092.8203|11054.0703|11000.2402|11066.0303|11146.4697|11191.0195|11265.3096|11249.9199|11259.4805|11221.4004|11159.2002|11078.0898|11057.75|11086.3203|11205.3701|11266.04|11327.6904|11150.75|10960.5703|10960.5703|10830.5801|10780.5303|10723.5996|10642.54|10575.9805|10510.2598|10555.8301|10622.5195|10627.8896|10656.8203|10674|10597.4297|10597.4297|10597.4297|10593.79|10601.5|10584.6299|10598.3604|10585.8701|10622.7402|10579.4902|10570.1504|10511.71|10493.0801|10500.9805|10563.8604|10582.0303|10572.0703|10601.29|10691.1299|10653.3301|10673.8701|10505.7402|10430.1797|10399.7197|10470.8604|10412.4199|10283.8398|10173.5098|10128.7402|10123.8301|10116.7002|10035.29|9914.7305|10006.46|10064.8799|10159.0996|10075.7695|10040.8301|9937.1201|9955.1797|9908.1104|9940.5|9879.9805|9921.6602|9916.0801|9871.1797|9889.1299|9879.21|9908.25|9866.6904|9866.6904|9896.46|9917.3496|9900.7402|9852.3799|9862.5801|9863.6699|9907.9697|9905.2002|9960.4004|9929.8604|9928.5703|9788.5703|9818.79|9679.71|9679.71|9747.0898|9844.3896|9917.1602|9895.6201|9912.3604|9956.6904|10040.2803|10030.5898|10001.0498|9942.6602|9974.6797|9977.4404|10009.5303|10000.2998|10000.2998|10022.5596|10038.1201|10038.8896|10078.7402|10029.9102|10025.25|10034.7402|10008.4697|10047.0098|10050.4102|10098.5|10114.21|10062.5195|9947.29|10015.9004|9936.9502|9985.2197|10052.8096|10053.0596|9954.04|||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10243.3096|10302.5195|10250.7598|10199.5703|10216.0098|10104.79|10071.3203|10190.2598|10305.2803|10307.3398|10463.5898|10229.3799|10002.9404|10021.5498|10212.4004|10390.9502|10577.3701|10602.2402|10658.4404|10571.2305|10789.96|10773.2197|10801.4297|10794.2598|10818.5|10795.8496|10813.3398|10837.0996|10926.6797|10935.4697|10964.5703|10811.7402|10813.3096|10788.9404|10876.7998|10881.1201|10984.0703|10986.6904|10978.7197|10870.7197|10683.21|10552.6299|10505.21|10417.5195|10779.2598|||10949.6602|10954.8203|10918.4697|10943.2803|11117.71|11142.7998|10948.4805|10736.2695|10662.8701|10777.3496|10629.8398|10763.1797|11028.7002|11352.3701|11321.0996|11283.1396|11278.7197|11265.7402|11144.4004|11111.3398|11189.0801|11190.1504|11393.7305|11463.0898|11536.3096||11267.7598|11147.1104|11093.3301|11032.9902|10900.9404|10684.5498|10665.5596|10672.8096|10591.29|10642.4297|10721.5|10796.8496|10869.0498|10893.6201|10899.7998|10836.5195|10820.96|10711.7803|10693.6602|10706.1504|10763.1201|10860.6396|10946.75|10797|10610.8701|10610.8701|10467.6602|10416.5303|10355.25|10288.5195|10274.0098|10205.4004|10249.8604|10329.5195|10356.2695|10387.6201|10419.7402|10346.3398|10346.3398|10346.3398|10328.7803|10352.0996|10330.6104|10363.96|10357.21|10380.0801|10315.8203|10310.3496|10245.3701|10246.8604|10261.7695|10308|10347.4297|10328.79|10343.2402|10433.5596|10397.7695|10389.4297|10247.0801|10161.0498|10145.8203|10215.9199|10181.5|10078.3604|9993.2305|9943.1201|9936.4199|9947.7402|9859.6396|9751.6797|9828.79|9902.0801|9999.7305|9930.21|9919.7803|9821.2002|9847.7197|9816.5996|9846.6201|9795.5596|9836.96|9819.2695|9781.4297|9832.8604|9815.3604|9828.0303|9781.2002|9781.2002|9811.8604|9808.6299|9816.2598|9790.8203|9793.3701|9810.8604|9825.0996|9847.21|9883.0801|9879.2803|9866.2695|9703.6797|9698.7197|9604.9902|9595.1504|9674.0596|9764.1504|9836.3799|9801.0596|9821.9697|9879.6904|9993.9102|9978.1299|9958.3701|9909.5|9935.3203|9942.0801|9968.5195|9979.0498|9979.0498|9987.2803|10017.7598|10027.8604|10074.4805|10048.7695|10041.9004|10041.1299|10043.0596|10065.6602|10077.6904|10095.7695|10130.1797|10048.8398|9948.4697|10000.7197|9906.1396|9970.75|10027.1602|10023.5195|9944.1699|10000||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9732.0898|9767.9502|9754.0596|9728.3701|9749.46|9677.7695|9670.6396|9756.96|9818.4805|9834.4697|9945.3398|9805.9004|9620.6299|9618.9102|9768.3398|9946.8896|10123.9697|10134.79|10174.5303|10149.46|10286.5|10298.8203|10327.8496|10329.9404|10353.0898|10322.8203|10337.6699|10358.5996|10426.3398|10440.6104|10464.8799|10354.4199|10353.4902|10319.7002|10406.8096|10413.6299|10479.3398|10498.5898|10469.8896|10392.2598|10231.1904|10100.9102|10056.5098|10013.4502|10325.5996|||10450.2998|10450|10447.9697|10412.0498|10558.6299|10619.6504|10430.7598|10269.46|10195.8701|10315.2002|10190.4502|10292.8701|10515.2695|10800.2402|10782.9102|10758.0703|10757.3398|10756.8096|10667.0195|10621.3203|10668.04|10703.2803|10876.9102|10924.8096|10965.4902||10759.4805|10648.1104|10610.5098|10545.0703|10433.8896|10275.5703|10335.25|10320.1299|10170.79|10200.1396|10266.5498|10330.2197|10401.7002|10426.3096|10430.0596|10390.3496|10387.2598|10285.4297|10283.2695|10309.9502|10396.1797|10468.1299|10568.0195|10415.3398||10227.75|10125.54|10092.25|10049.9199|9984.5898|9969.8096|9891.4502|9949.5|10016.2998|10031.7002|10048.46|10068.5|||9988.21|9980.4805|9993.3896|10000.8701|10020.7002|10009.0996|10020.8496|9992.0596|9973.5303|9910.0898|9919.0195|9925.5703|9957.7402|9985.79|9986.7197|9998.5303|10088.9805|10060.8896|10072.29|9945.8096|9850.4697|9828.9902|9887.0996|9860.9697|9792.6699|9709.8096|9654.5596|9676.1504|9684.4502|9586.7803|9492.8301|9599.7598|9644.1201|9706.3701|9664.0801|9643.54|9554.5898|9555.9502|9554.8701|9585.1201|9535.1201|9545.9697|9527.6504|9517.8799|9556.2305|9535.6104|9575.6201||9535.7695|9563.7402|9561.0596|9563.8701|9544.5898|9526.7598|9544.5498|9570.9199|9584.21|9599.1201|9588.46|9567.5898|9467.6904|9460.9697||9374.0996|9406.9199|9472.1299|9501.4004|9481.71|9484.9404|9549.7695|9626.4297|9610.3496|9600.46|9562.3701|9595.2402|9587.4697|9618.4004||9616.5|9621.5195|9620.2197|9620.8701|9675.4697|9650.3203|9635.7803|9633.75|9640.6201|9669.3604|9712.1797|9732.4297|9770.1602|9656.3799|9579.4102|9602.5195|9518.04|9577.0098|9599.4697|9612.2402|9547.2598|9600.1797|9653.3799|9731.2002|9798.0498|9838.5801|9834.0195|9762.6699|9806.4902|9825.9502|9856.6396|9910.3398|10020.7305|9968.4102|10024.4805|10055.4902|10057.0195|10014.2998|9929.4502|9925.5801|9893.4297|9909.2598|9846.46|9839.46|9765.1602|9834.1699|9758.6299|9704.2695|9818.5498|10086.5498|10151.1797|10167.4199|10132.5303|10085.2998|10030.6602|9968.25|9933.1104|9923.7598|9921.75|9908.8203|9862.2998|9985.9199
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||407.49|398.22|393.55|403.08|404.29|410.49|408.51|417.31|417.9|414.42|418.9|418.28|417.5|414.51|408.49|409.01|407.68|408.08|408.96|406.13|402.68|401.56|404.13|399.13|396.3|386.24|385.74|392.58|396.3|398.79|406.9|409.3|408.94|410.69|407.98|404.88|406.71|408.31|405.36|400.05|396.94|398.14|399.19|402.79|403.21|407|405.63|408.23|404.08|398.25|400.3|403.17|405.03|403.32|404.4|407.24|404.96|393.25|392.63|394.23|390.38|386.38|392.03|393.17|387.56|397.94|405.22|400.93|404.01|405.83|408.11|404.54|399.72|400.59|401.8|401.97|399.89|403.99||400.4|402.22|402.2|399.35||400.37|400.28|398.43|391.81|388.68|384.34|383.42|382.43|385.79|383.17|386.27|387.47|384.94|385.5|382.25|382.22|373.61|361.25|362.4|366.8|369.11|368.92|365.01|373.59|374.42|375.28|369.74|367.42|379.82|378.03|381.18|377.75|380.59|376.51|377.57|378.22|370.2|378.64|375.22|371.22|369.3|366.37|370.55|368.53|364.6|366.39|362.34|359.5|363.98|362.98|363.54|362.2|355.06|357.06|357.17|354.84|356.84|353.67|349.52|351.66|349.95|349.48|347.68|349.18|348.13|346.19|345.34|350.19|347.16|344.82|343.69|343.38|344.91|346.37|341.63|340.74|337.75|335.55|338.91|338.06|332.41|333.6|322.09|322.23|320.41|317.49|313.66|316.5|325.23|323.77|327.23|334.71|335.47|325.91|326.34|326.6|328.53|336.64|341.82|343.11|343.15|342.01|338.28|338.47|327.73|331.13|333.99|334.79|336.12|331.42|330.39|321.62|315.43|317.56|317.21|319.44|324.32|327.43|321.73|318.98|315.69|314.11|307.61|295.92|298.8|290.88|299.43|298.04|314.52|312.51|320.09|326.87|331.87|337.02|330.05|329.45|330.1|333.28|332.48|323.29|321.61|317.53|309.54|314.01|317.23|323.48|316.24|314|313.2|318.69|323.03|316.71|302.84||313.94|308.66|318.34|332.42||329.66||342.02|335.8|338.46|317.82|326.73|334.38
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||717.7|700.96|692.47|708.61|713.22|725.97|722.63|738.33|739.22|734.13|741.69|740.85|740.36|735|724.2|725.92|723.46|724.39|725.39|720.55|714.66|713.35|717.89|708.63|703.63|685.86|685.93|697.38|703.75|708.54|723.09|728.29|726.94|730.13|725.49|719.89|723.55|726.46|722.59|712.73|706.11|708.16|709.14|715.71|716.37|724|721.62|726.67|719.77|708.45|711.03|715.93|720.18|715.92|718.66|723.7|719.06|698.34|697.42|700.28|693.49|685.67|696.4|699.79|690.29|709.28|722.13|714.27|719.92|723.73|728.14|720.92|713.71|715.47|717.7|717.39|712.87|719.33||712.46|715.73|716.31|711.13||713.1|712.68|709.68|697.15|692.16|684.12|682|680.3|686.15|681.43|686.69|688.92|684.06|685.18|679.57|679.78|664.98|643.25|645.39|653.57|657.98|657.8|651.1|666.74|668.44|670|659.59|655.05|676.86|673.68|679.07|673.08|678.21|671.05|673|673.77|659.98|675.68|669.38|662.4|658.77|653.36|661.13|657.48|650.7|653.81|646.44|641.38|649.37|647.42|648.47|646.56|634.69|638.65|638.76|634.48|637.68|632.04|624.77|628.7|625.33|624.99|622.25|624.7|622.78|619.08|617.49|626|620.52|616.24|614.06|613.51|616.04|618.59|610.45|608.86|603.49|599.55|605.6|604.22|594.15|596.67|576.37|576.21|573.03|567.95|561.36|566.43|582.04|579.58|585.92|598.9|600.51|583.79|584.39|584.9|588.3|602.55|611.89|614.21|614.53|612.44|606.28|607.02|587.81|593.88|599.53|601.08|603.7|595.24|593.18|577.79|566.63|570.22|569.49|573.33|581.79|587.35|576.78|572.38|566.2|562.9|551.68|531.03|536.26|522.29|537.22|534.83|564.05|559.87|573.48|585.6|594.5|603.82|591.39|590.18|591.15|596.39|595.15|579.13|576.33|569.03|554.87|562.71|567.98|578.92|566.18|562.36|560.59|570.83|577.81|566.48|542.06||561.43|552.36|578.59|603.16||597.9||619.31|609.09|613.7|577.35|592.98|606.86
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6353.3101|6364.3901|6369.8999|6396.6001|6405.6001|6394.48|6375.04|6372.9702|6329.3301|6326.0498|6309.3501|6271.5298|6290.3599|6269.3599|6228.8198|6167.3599|6225.3599|6338.7598|6370.6499|6390.46|6402.27|6401.54|6393.6201|6365.52|6353.6401|6270.2202|6247.3301|6293.25|6400.6602|6416.4399|6334.7202|6303.8198|6292.25|6287.8301|6403.6201|6352.23|6303.8198|6401.48|6142.4199|6458.3701|6646.3398|6655.5298|6729.8301|6830.3501|6895.0098||6971.5801|6994.9199|7001.0498|6955.1602|6914.9702|6936.0498|6923.6699|6892.9199|6885.98|6856.6401|6850.3501|6808.8101|6838.5801|6731.77|6941.3198|6943.1001|6984.1499|6965.1401|7005.2998|6986.1299|6989.7798|7006.1802|7021.6899|7027.3198|7026.9399|6983.3599|6918.5898|6916.9502|6949.9502|6926.1602|6897.0698|6867.73|6827.02|6805.77|6754.9199|6745.6602|6753.6201|6753.6201|6753.6201|6753.6201|6718.8101|6709.8599|6684.2202|6680.4399|6635.1099|6645.5498|6650.73|6660.5098|6711.46|6717.2598|6717.2598|6717.2598|6717.2598|6697.4902|6664.0298|6638.5298|6592|6602.9502|6582.29|6550.8501|6534.9399|6555.5698|6595.79|6601.4702|6606.6899|6620.5498|6620.5498||6606.6899|6620.5498|6578.71|6565.1299|6561.9399|6549.5898|6516.0801|6500.0601|6478.27|6541.1499|6553.3301|6582.48|6572.8999|6593.6499|6568.1802|6544.2998|6542.1699|6533.5801|6550.5498|6545.1802|6527.96|6536.0098|6534.0601|6504.3398|6498.48|6509.1499|6506.2202|6507.7202|6509.0898|6520.1401|6500.9199|6472.7598|6490|6499.8599|6519.9199|6512.23|6454.1802|6462.2598|6419.3301|6420.3101|6392.1201|6361.8701|6334.0801||||6301.8301|6286.0698|6291.9302|6281.8901|6277.0498|6259.9502|6259.6499|6256.8101|6264.25|6270.4902|6272.8501|6281.3799|6293.27|6310.4199|6308.4199|6328.04|6294.5801|6276.9702|6275.5601|6301.6099|6315.9902|6330.27|6350.1499|6347.1401|6351.5498|6356.9902|6350.4702|6349.3599|6327.9199|6330.52|6294.5498|6262.4502|6208.4902|6166.3701|6166.77|6117.25|6172.6699|6223.3701|6226.77|6219.1401|6217.7798|6215.2598|6204.73|6219.6602|6254.7202|6231.0098|6216.9302|6174.4702|6104.04|6077.5098|6072.3701|6058.1099|6070.6401|6125.7202|6157.8501|6179.9702|6173.3301|6213.1201|6257.7998|6131.7998|6110.71|6096.73|6100.1201|6095.8501|6140.7998|6122.0098|6113.71|6098.98|6073.3799|6140.1299|6195.0898|6182.7998|6210.1099|6294.4302|6316.8901|6307.21|6182.5498|6242.4502|6445.9199|6420.8701|6484.1201|6509.8701|6592.4102|6570.71|6655.0898|6706.7002|6744.5098|6743.5801|6759.48|6726.5801|6804.0801|6830.0898
00660|13009|/indices/ple|INDICES:PALESTINE|492.87|492.49|491.96|489.41|488.28|488.32|490.2|486.72|483.44|483.12|483.97|483.97|483.69|483.5|485.29|497.67|499.4|500.1|497.74|498.17|498.89|500.58|497.59|496.31|496.54|496.45|491.59|489.33|489.41|488.17|486.51|485.03|483.17|482.67|483.17|482.29|482.79|483.68|482.16|484.79|483.52|484.15|482.16|481.04|481.68|485.85|487.76|485.62|485.62|488.22|490.04|487.5|495.46|493.02|492.07|493.41|493.4|490.52|489.5|489.31|498.48|501.87|503.65|505.31|507.89|506.2|505.52|504.42|506.71|506.64|503.53|505.5|501.9|502.74|503.11|502.99|500.71|497.55|495.16|492.26|489.6|489.6|487.88|489.35|490.57|490.39|485.22|485.11|485.17|486.59|487.62|489.84|488.95|489.47|491.63|490.65|486.11|486.75|486.75|488.62|488.6|485.01|480.88|480.74|480.83|480.68|480.67|481.83|483.14|486.03|487.2|487.2|487.2|487.2|487.2|486.52|484.31|484.75|483.1|483.2|488.1|491.08|493.27|494.58|491.48|491.13|492.13|491.46|494.69|493.1|494.75|495.34|496.28|501.5|497.48|497.59|498.47|496.69|498.04|498.99|502.61|503.78|503.93|502.8|504.14|503.74|502.36|501.16|497.6|495.1|496.23|497.83|499.89|498.6|501.97|497.73|497.95|500.09|499.49|497.72|497.72|497.72|495.92|490.15|491.1|487.47|488.81|491.83|489.05|492.55|491.21|484.96|483.73|482.45|483.79|483.95|484.01|484.19|481.26|483.1|484.02|483.85|486.8|491.2|488.77|491.66|491.37|492.02|495.53|498.22|501.5|498.23|497.39|499.09|500.23|502|502.67|504.89|508.97|507.63|509.53|510.57|508.62|511.5|511.26|509.74|510.37|509.78|504.5|506.35|509.33|515.84|518.96|500.82|502.05|504|506.52|508.63|511.58|506.92|505.06|496.01|490.54|497.32|491.17|491.47|490.6|491.65|491.24|491.45|490.17|491.93|491.58|491.58|492.33|493.04|494.74|495.04|495.97|496.69|496.98|498.86|499.61|498.16|505.03|505.76|507.59|508.68|507.36|503.42|505.54|501.6
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|117.57|117.64|119.3|117.68|121.78|121.18|116.11|125.5|130.98|133.23|133.81|136.41|134.38|133.39|134.31|133.76|133.17|131.87|132.47|136.01|136.98|137.16|132.98|132.26|130.96|130.5|130.98|134.52|134.96|135.72|135.07|135.44|135.89|140.45|140.41|140.79|138.79|138.43|136.18|134.7|136.93|136.57|133.38|135.68|129.53|129.18|128.57|129.9|130.72|130.71|129.85|131.14|134.09|135.75|136.93|137.73|131.62|131.77|129.6|133.18|134.85|132.34|132.67|131.35|131.26|137.15|138.09|137.93|137.75|137.65|137.8|139.45|139.72|139.71|142.02|143.45|146.64|149.37|150.87|149.54|149.4|150.68|150.13|148.95|149.4|149.38|150.1|150.65|149.58|149.59|149.16|152.38|153.33|155.78|154.73|157.6|159.23|159.2|160.44|159.03|157.86|153.06|152.88|156.47|157.22|158.06|157.98|158.33|159.08|156.97|156.27|150.63|150.08|155.89|153.87|160.05|159.94|162.2|161.38|159|156.66|156.36|154.79|154.41|154.32|153.87|151.26|152.39|153.27|151.61|149.27|150.41|150.12|154.65|154.57|155.03|153.51|147.86|147.64|144.63|144.63|145.73|145.25|139.92||138.98|137.38|135.02|132.35|132.95|134.06|134.61|134.35|133.41|131.6|133.45|132.72|133.12|132.53|128.68|127.47|128.62|129.24|130.14|129.91|129.41|128.65|126.48||125.03|123.32|121.79|118.81|119.49|117.82|119.07|119.89|119.39|118.59|117.23|116.68|115.77|117.74|117.41|117.32|117.57|120.94|120.85|121.04|120.32|117.96|117.96|117.96|115.77|120.8|119.23|117.82|118.2|120.38|120.54|120.77|120.63|120.88|113.7|119|115.96|114.67|113.91|111.45|112.06|111.59|116.89|119.97|120.01|119.69|118.87|117.85|117.91|120.91|120.77|120.08|120.65|119.18|118.21|117.88|117.03|116.04|114.19|113.37|112.25|113.56|113.88|113.85|110.88|112.94|111.76|109.31|108.96|109.73|109.43|106.26|111.53|111.6|112.07|112.62|114.51|114.57|113.07|108.58|103.56|103.67|105.16
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7597.4399|7613.79|7586.27|7546.25|7727.48|7759.5|7884.8999|7787.1401|7916.3198|7911.5098|7909|7816.73|7792.25|7869.1602|7861.7598|7753.4502|7858.9702|7817.27|7829.6001|7854.1802|7868.0698|7780.9199|7858.6001|7980.3901|7863.96|7766.96|7792.8501|7871.8901|7965.3701|7896.02|7917.3398|7943.9199|7950.1401|7897.23|7902.6201|7947.6201|7974|7988.2202|7995.1602|7978.0601|7921.7402|7889.2998|7869.5498|7855.73|8030.3301|8126.0601|8117.4902|8039.1899|8008.8701|7969.5698|7957.4502|8106.0098|8046.9102|7968.3101|7921.8101|7897.7998|7930.3701|7908.3599|7819.1201|7747.9302|7742.98|7730.6499|7724.0298|7827.7598|7786.7402|7765.4199|7685.3799|7668.4399|7564.1201|7581.3999|7682.02|7653.96|7460.6201|7285.8701|7404.21|7634.8198|7728.4199|7781.2202|7704.29|7588.3101|7652.7798|7763.2798|7749.4102|7766.6401|7858.04|7854.8398|7873.1299|7890.6201|7844.7002|7786.4199|7833.6299|7889.4302|7970.04|8029.77|7984.4302|7943.3599|7887.6602|7818|7734.98|7737.73|7684.1099|7540.4399|7322.8901|7415.7402|7581.7998|7628.1802|7656.7202|7617.6001|7787.6401|7895.2002|7896.5298|7824.71|7782.0498|7825.4702|7761.04|7720.6201|7834.1401|7856.7598|7881.5098|7918.5|8039.3799|8074.6499|8126.6299|8121.2798|8082.7598|8043.5098|7927.3198|8027.54|7986|7930.5801|7912.7402|7861.1099|7891.1201|7860.5801|7811.4302|7755.04|7772.3301|7695.4902|7778.1602|7782.2402|7769.3799|7710.8301|7645.3101|7535.71|7586.71|7507.5698|7476|7473.2798|7472.3799|7444.0601|7382.21|7392.8301|7438.8999|7389.73|7406.9702|7436.6499|7479.71|7553.8301|7534.8599|7439.7402|7438.71|7364.3198|7420.7402|7461.9702|7405.7402|7425.4902|7461.5601|7394.1499|7388.98|7366.1499|7321.0898|7256.6899|7321.5098|7375.7202|7370.5298|7366.9502|7426.9302|7458.4302|7325.5|7300.0801|7299.2998|7297.5898|7464.3301|7509.04|7415.3599|7544.5498|7569.0298|7531.0601|7512.6001|7371.79|7407.5601|7455.77|7381.5601|7291.8398|7252.7002|7289.0898|7127.29|7146.4102|7111.7002|7137.1099|7266.6401|7262.1802|7312.5898|7305.0898|7317.9302|7442.6401|7376.27|7259.48|7106.2202|7075.73|7019.2798|7065.6499|7021.5298|7214.3701|7219.1001|7223.9199|7390.8999|7459.04|7487.7402|7411.3198|7232.4902|7252.8799|7204.1299|7192.2798|7145.1001|7088.79|6905.1099|6868.5898|6947.1499|6974.4302|7131.02|7055.02|7101.0498|7072.0098|7068.0801|7088.77|6844.1099|6632.3198|6819.6299|||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2742.8|2742.52|2730.8899|2716|2780.25|2792.73|2836.6001|2804.03|2848.22|2845.74|2840.9199|2812.52|2804.3799|2829.6599|2823.9399|2788.8301|2823.46|2806.3501|2808.51|2813.02|2814.1001|2786.45|2810.3701|2845.79|2807.73|2777.54|2788.0601|2819.3501|2848.0901|2824.4099|2832.8899|2837.1599|2841.1399|2820.25|2823.72|2837.2|2844.8101|2847.6899|2848.1399|2843.1799|2827.5|2813.9099|2808.99|2807.6599|2866.1201|2903.02|2905.74|2879.8899|2873.3701|2852.99|2843.04|2892.71|2871.6101|2844.26|2832.54|2824.1201|2836.03|2831.8101|2801.23|2777.8301|2775.8101|2770.6799|2770.6899|2805.3701|2788.1101|2781.02|2760.8999|2754.0701|2718.79|2727.78|2754.77|2747.1499|2681.29|2630.1599|2674.4299|2747.71|2774.47|2790.8501|2766.74|2721.99|2744.3301|2782.79|2772.74|2778.8101|2809.1399|2807.72|2815.3799|2812.72|2798.8999|2780.1201|2794.8501|2812.0901|2832.3301|2856.46|2835.6899|2820.8101|2801.4399|2773.21|2739.4199|2739.6699|2721.78|2667.46|2591.8401|2621.01|2678.48|2694.6499|2706.1499|2692.6899|2753.8101|2789.95|2790.2|2765.0801|2752.4199|2771.79|2749.6101|2739.49|2776.23|2785.98|2792.9299|2811.9399|2850.7|2855.1899|2876.3201|2869.6499|2852.6899|2833.6799|2789.0801|2822.51|2811.8|2802.29|2793.1799|2776.8999|2786.1799|2775.6399|2761.9099|2743.55|2746.3|2720.0601|2746.5901|2748.8701|2746.04|2732.1899|2708.27|2668.8899|2689.23|2655.6101|2647.9199|2650.6299|2648.75|2639.47|2616.98|2620.8999|2638.02|2620.55|2623.54|2638.6399|2651.55|2678.7|2671.3101|2642.55|2643.0701|2614.8401|2632.27|2649.4399|2630.9199|2636.4299|2648.01|2626.1499|2623.9099|2615.4099|2598.8|2575.6201|2601.3|2621.8301|2624.8|2624.8501|2641.6101|2650.1699|2604.0901|2597.8401|2599.3101|2600.3501|2653.29|2667.8799|2636.1001|2683.8301|2693.0701|2680.6399|2673.25|2624.1899|2637.3601|2643.3999|2623.9199|2602.8899|2594.25|2602.9399|2556.29|2555.3401|2545.9399|2554.0601|2594.9099|2596.48|2607.26|2605.8301|2610.72|2643.1599|2621.24|2588.74|2534.9199|2523.3501|2504.6101|2524.3101|2503.95|2572.24|2567.45|2571.29|2622.0901|2647.29|2657.02|2627.3101|2566.8101|2571.3201|2551.74|2546.77|2528.8301|2507.73|2450.1399|2432.8|2462.9299|2476.4399|2530.97|2501.4099|2518.51|2509.4099|2510.3999|2512.1001|2432.54|2365.71|2430.1799|2427.71|2408.8101|2467.05|2515.6299|2497.6101|2491.5701|2594.7|2609.3601|2544.8899|2574.9199|2327.3|2397.52|2450.1699
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||6574.6602|6525.0698|6533.3398|6531.8701||6604.1602|6590.6499|6611.73|6606.6899||6574.6299|6548.4199|6605.9199|6616.5698||6562.8501|6519.1299|6508.2798|6519.7598||6362.4199|6344.6899|6357.3701|6343.79||6069.9399|6011.8501|6230.7002|6309.6299||6108.6699|6073.79|5950.7402|5762.5||5323.27|5538.7202|5941.6299|5950.6401||6263.79|6277.0298|6298.8501|6333.9102||6486.8301|6606.0498|6624.2002|6626.8901||6611.6001|6602.1499|6616.4102|6584.8501||6513.2798|6373.1699|6358.0298|6421.9702||6697.7998|6723.8301|6722.79|6692.3101||6657.73|6715.6401|6768.2402|6788.4199||6717.1802|6701.2798|6668.1299|6723.3198||6696.5498|6699.96|6676.6602|6656.3501||6620.75|6616.8999|6581.7402|6611.8101||6609.5298|6605.4702|6595.27|6577.1099||6499|6523.0098|6508.9302|6461.3999||6457.1802|6436.6401|6400.7998|6403.2002||6344.8799|6318.5|6332.4302|6309.9702||6291.2998|6295.4902|6363.2002|6362.3701||6443.6099|6443.6099|6443.6099|6443.6099||6443.6099|6452.4902|6431.1802|6436.21||6344.02|6372.71|6363.9902|6353.8799||6309.9199|6332.79|6329.8901|6300.29||6230.1499|6263.6099|6285.2402|6260.5498||6302.52|6343.8599|6367.8398|6420.48||6417.6802|6396.4102|6395.4902|6420.7002||6392.3901|6403.9302|6451.4399|6453.23||6434.8999|6434.8999|6418.7998|6356.3501||6354.1802|6373.6099|6378.7002|6306.3301||6306.3301|6306.3301|6306.3301|6269.3599||6158.9902|6106.4199|6071.7202|6085.6699||6001.2402|6018.27|6106.75|6090.8701||6121.0601|6161.7598|6158.04|6172.8301||6187.9702|6264.0098|6317.6699|6323.9502||6300.4399|6301.3501|6332.4502|6316.6899||6266.8101|6274.9502|6217.23|6089.9502|6089.9502|6089.9502|6068.6499|6131.2998|6174.7402|6174.7402|6174.7402|6216.6699|6216.7002|6241.1001||6056.4102|6125.73|6030.3198|6002.6099||6093.7598|6135.8599|6302.5801|6318.1602||6343.4702|6363.5498|6450.6802|6413.1001||6346.4399|6323.9502|6340.0298|6262.5601||6110.98|5999.9102|5988.1802|5924.5898||6001.3799|5966.02|6120.52|6087.2798||5862.3101|5760.3301|6177.25|6271.1499||6401.0601|6557.0898|6494.0801|6526.4502||6691.6899|6689.8101|6760.7202|6674.04||6817.8599
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|759.31|788.62|775.55|785.05|792.09|797.21|808.27|809.63|818.44|821.05|822.96|824.74|823.72|827.27|831.87|832.37|842.9|831.52|841.19|852.44|821.3|803.49|806.49|807.92|816.74|796.94|795.03|798.86|811.19|824.52|828.83|819.89|816.92|815.59|814.14|810.74|812.61|815.26|818.83|821.73|821.66|830.28|832.98|837.56|848.06|840.6|839.53|832.05|831.01|832.52|835.35|846.58||844.15|835.05|837.32|840.49|839.53|835.65|845.15|842.79|838.67|838.68|839.25|843.05|843.7|842.03|851.24|850.96|844.4|837.11|834.43|835|835|838.04|844.4|844.37|839.76|849.35||850.35|844.99|835.15|838.15||841.57|848.36|852.95|861.34|859.87|844.9|833.04|825.5|825.3|822.12|820.25|815.76|817.68|823.25||840.73|844.82|842.76|840.36|849.46|852.82|852.09|856.04|859.64|862.39|854.27|852.34|859.95|854.79|849.15|849.93|851.96|854.88|857.7|855.32|869.3|871.33|868.08||865.4|854.46|845.28|840.92|845.53|846.05|838.12|838.53|837.61|837.49|833.89|831.52|827.96|822.07|818.84|811.57|809.71|809.39|806.42|814.67|823.96|830.94|834.46|837.58|834.62|842.27|845.77|839.52|828.87|825.98|816.2|812.29|811.64|808.59|809.44|810.4|809|809.26|815.95|821.14|820.66|819.02|820.22|818.46|819.08|823.26|821.8|821.59|819.72|823.06|822.62|823.67|821.07|815.62|815.05|813.76|810.84|815.66|817.82|822.34|831.07|820.45|818.89|818.77|817.75|813.48|817.49|817.87|814.61|813.94|819.73|817.47|821.87|827.92|831.52|837.44|840.4|850.46|846.44|845.97|847.85|844.06|844.26|853.82|864.53|870.1|880.49|880.02|877.05|887.51||891.54|890.61|873.21|873.83|870.55|882.72|881.95|862.91|861.22|860.25|858.52|853.31|861.73|865.11|879.53|879.57|879.06|882.09|882.66|881.08|881.61|874.21|872.88|881.33|885.23|892.32|891.27|904.37|917.47|925.75|925|921.23|927.54|923.47|902.64|930.93|940.73
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7456.8198|7474.5|7475.1602|7547.79||||7574.8599|7454.2202|7413.8701|7378.73|7359.8999|7370.02|7373.1401|7377.2202|7226.1201|7192.7202|7207.8599|7210.0898|7240.27|7216.75|7207.1001|7220.2598|7156.3301|7184.9399|7269.5898|7115.6201|7029.02|7169.7598|7313.02|7383.9199|7343.4502|7445.8999|7582.5498|7664.7202|7520.7402||7701.1899|7797.96|7711.6201|7583.4199|7548.8599|7514.7402|7617.1899|7672.4902|||7607.79|7811.8198|7586.6299|7493.6201|7377.4399|7385.04|7381.1001||7346.8101|7262.2598|7190.77|7174.8701|7192.4902|7211.1099|7241.8701|7225.2402|7261.3701|7254.0098|7193.1001||7058.3301|7008.0601|7032.6001|7021.8799|7014.8501|6992.71|6916.8501|6891.96|6809.73|6754.3101|6701.8501|6657.96|6635.8701|6614.1299|6646.9199|6641.0801|6621.5098|6558.25|6511.5098|6455.8198|6378.9102||6360.8398|6360.3398|6373.7598|6385.6001|6436.8198|6432.75|6445.77|6454.3101|6469.0801|6506.2998|6547.6802|6538.8398|6559.8901|6434.8501|6257.0098|6381.0698|6413.3198|6462.1201|6454.1802|6515.7998|7254.0098|6565||6472.4199|6507.21|6600.0601|6569.6099|6535.0898|6592.3799|6640.1899||6658.4502|6674.9102|6710.6401|6752.4302|6678.0498|6575.7402|6557|6546.1602|6633.3301||6685.9902|6664.2202|6703.6099|6622.5898|6626.8599|6622.0801|6628.8301|6534.02|6834.6099|6833.6099|6770.7402|6862.6699|6991.0601|7089.6899|7147.77|6997.2202|6929.8999|6845.77|6881.54|6888.4902|6772.4302||6702.9902|6521.4302|6457.2798|6343.71|6238.4502|6175.0601|6131.2202||6023.4102|5962.6201|5884.9902|5858.54|5880.4902|5785.1699|5690.29|5658.0098|5600.77|5634.1499|5594.2998|5582.8701||5563.9902|5563|5568.5|5421.75|5305.7998|5191.2998|5115.79|5034.8501|5078.6401|5092.9399|4862.8599|5065.0698|5137.3799|5214.8398|5156.8301|5182.8501|5161.1802|5119.1001|5138.9302|4999.0498|4943.5298|4895.5098|4849.1699|4857.5698|4806.4302|4729.2598|4676.8901|4638.71|4600.2202|4555.8301|4533.9502|4505.6899|4521.3999|4470.7798|4547.1802|4558.48|4593.6499|4610.71|4612.46|4612.98|4574.29||4601.5498|4591.1699|4634.73|4658.6802||4607.3398|4603.3599|4606.6899|4612.7598|4561.3301|4496.2402|4464.4102|4427.27|4431.3198|4354.2002|4332.29|4300.3901|4258.7998|4237.1602|||4250.9902|4226.4902|4232.9199|4235.6899|4248.3701|4243.54|4257.6699|4242.4902|4252.4399|4242.6699|4229.4102|4215.2202|4222.04|4223.1299|4219.6001|4219.7598
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3957.3799|3963.77|3958.6399|4001.6899||||4021.1299|3980.2|3969.21|3960.47|3961.3|3966.5801|3976.6699|3978.04|3893.3|3865.03|3864.1299|3875.9399|3889.8101|3866.8799|3856.3501|3814|3798.3201|3826.3501|3877.1101|3809.6101|3769.7|3836.2|3912.5|3941.49|3915.5|3968.79|4028.52|4055.26|4019.6399||4084.5|4096.6499|4089.3799|4039.77|4049.3201|4046.6899|4113.6099|4119.1899|||4110.0898|4236.1201|4052.23|3963.46|3880.3501|3905.0901|3915.2||3905.3501|3880.6101|3861.1001|3863.0601|3864.54|3899.1699|3886.48|3884.6699|3902.02|3915.54|3873.1499||3822.55|3803.71|3844.3|3840.51|3843.48|3858.0801|3842.48|3827.6799|3786.48|3770.3|3760.1201|3738.05|3753.46|3754.0701|3774.96|3769.73|3763.3899||3680.22|3660.3701|3631.3201||3632.6201|3628.9099|3635.6399|3642.8101|3666.3101|3654.1899|3657.2|3669.8999|3682.8101|3704.27|3732.2|3723.6101|3729.3301|3681.3101|3614.21|3686.77|3693.05|3729.1299|3714.3701|3734.1101||3770.02||3723.6899|3729.6699|3777.8799|3763.5801|3742.1799|3779.1399|3800.3601||3803.1001|3803.6499|3842.8201|3867.79|3822.9099|3751.8999|3751.0601|3738.5901|3771.28||3794.26|3780.72|3807.8601|3764.05|3758.3101|3760.75|3778.45|3696.71|3842.8101|3844.0601|3828.24|3864.0901|3930.95|4005.6499|4053.6499|3940.3601|3851.1799|3790.46|3844.0901|3842.27|3760.47||3689.05|3597.01|3586.0701|3514.54|3427.98|3402.29|3388.01||3330.6101|3298.22|3245.5701|3229.03|3250.8201|3205.8401|3135.5601|3142.1599|3104.6499|3133.4299|3129.7|3131.1001||3115.45|3129.23|3135.47|3062.4299|2979.76|2908.0701|2852.1299|2808.5701|2843.49|2852.8201|2739.3899|2814|2858.3401|2885.6001|2867.97|2858.51|2853.49|2827.8|2847.1299|2767.4399|2729.21|2705.4399|2682.4399|2687.1201|2673.4299|2630.28|2607.1599|2582.6299|2564.1699|2544.73|2537.4099|2517.46|2524.6699|2507.72|2547.48|2564.1399|2574.0801|2595.97|2593.8999|2607.8101|2595.03||2614.1699|2604.26|2638.1399|2655.21||2632.3101|2643.5|2657.8301|2663.8201|2645.8501|2606.99|2571.4199|2555.5|2549.3701|2491.3701|2492.8101|2459.9399|2423.1599|2415.6101|||2402.6399|2387.6001|2397.6799|2397.8899|2403.71|2397.1399|2406.96|2404.76|2408.3999|2399.53|2397.8501|2392.8701|2398.1399|2405|2412.9299|2403.96
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1141.12|1140.58|1116.84|1106.79|1123.8101|1129.88|1137.87|1131.71|1148.6899|1151.37|1145.5601|1156.52|1149.13|1151.27|1145.6|1134.87|1138.0601|1130.71|1132.27|1127.1|1127.08|1113.27|1105.9399|1106.92|1091.37|1075.33|1055.45|1064.6|1091.5601|1102.22|1118.99|1126.58|1122.89|1117.98|1112.38|1110.8|1103.61|1119.16|1128.66|1116.79|1102.3|1098.0699|1112.35|1113.98|1117.23|1110.6899|1128|1125.85|1134.05|1139.97|1127|1134.83|1132.83|1140.5|1139.3101|1138.72|1130.42|1146.79|1147.21|1151.8|1165.71|1173.85|1152.6899|1148.74|1150.84|1136.42|1155.64|1179.3|1169.53|1173.28|1174.42|1174.1|1174.37|1152.61|1159.45||1151.8|1165.88|1176.85||1155.5699|1165.11|1159.8|1160.28||1160.55|1163.27|1166|1154.1899|1153.13|1153.85|1156.4|1155.84|1146.15|1139.16|1133.52|1145.63|1148.98|1144.4399|1149.5601|1145.51|1134.27|1107.05|1104.35|1110.11|1111.16|1100|1088.8101|1106.55|1110.55|1106.3199|1086.53|1083.92|1104.04|1094.55|1103.12|1106.34|1113.42|1105.3101|1098.6899|1109.37|1089.47|1096.59|1091.6899|1089.3199|1091.65|1103.87|1106.48|1110.38|1109.96|1116.63|1098.88|1095.46|1097.3|1094.52|1098.4301|1104.08|1089.89|1092.34|1085.51|1085.78|1089.08|1089.3101|1068.73|1082.37|1087.71|1085.09|1090.77|1086.24|1095.59|1074.0699|1085.11|1093.41|1092.49|1081.98|1078.1899|1080.22|1082.49|1080.72|1068.89|1067.05|1059.6|1048.65|1052.53|1047.99|1043.09|1049.26|1011.7|1008.51|1018.89|1006.16|995.68|1005.34|1021.78|1020.63|1040.42|1057.2|1057.14|1046.09|1036.45|1031.23|1036.28|1063.3199|1073.53|1065.22|1074.4|1071.28|1073.17|1074.61|1047.26|1049.02|1050.84|1059.3|1059.4399|1057.77|1065.37|1040.84|1027.36|1032.73|1034.6899|1055.52|1063.74|1061.1|1030.1801|1028.12|1013.16|1020.43|1009.41|980.94|983.3|981.54|1005.93|993.92|1025.89||1021.43|1047.67|1059.38|1060.51|1054.58|1046.51|1045.73|1045.29|1032.6|1016.29|1017.74|996.85|972|977.63|988.46|1005.93|989.77|981.25|980.62|979.12|978.55|957.05|931.48|953.54|953.77|947.93|969.06|1000.41|991.58|984.91||1010.25|993.04|1005.34|944.57|977.25|1000.7
00679|25684|/indices/omx-nordic-40|INDICES:SE|1097.2|1093.97|1069.6899|1059.1801|1076.95|1078.0699|1083.84|1074.37|1097.66|1102.03|1094.1801|1103.24|1098.4399|1097.53|1096.02|1087.67|1092.58|1082.39|1080.45|1075.1|1077.6|1066.5699|1059.59|1064.4|1052.28|1031.54|1013.5|1024.36|1052.79|1067.2|1083.36|1093.65|1085.12|1080.3|1078.0601|1083.5601|1080.37|1098.02|1103.55|1084.47|1070.6899|1071.16|1088.1801|1089.26|1098.5|1093.1899|1108.28|1105.03|1110.1899|1110.54|1108.49|1118.4399|1115.73|1119.03|1110.9|1105.95|1100.16|1120.66|1116.02|1118.29|1128.74|1129.29|1107.35|1102.5699|1102.4|1091.92|1110.86|1133.54|1122.3101|1124.09|1125.1|1138.84|1133.95|1112.25|1119.55|1117.62|1118.59|1122.79|1127.54||1105.03|1112.63|1107.6899|1107.13||1111.66|1109.35|1111.99|1097.35|1095.26|1091.22|1086.8101|1083.11|1074.74|1071.39|1064.2|1073.49|1076.58|1072.98|1074.27|1072.03|1055.89|1030.8|1024.9399|1030.11|1033|1024.96|1009.6|1020.04|1025.49|1024.91|1010.58|1003.85|1025.85|1017.75|1027.54|1033.62|1038.78|1026.96|1026.95|1032.83|1013.56|1019.32|1017.31|1014.85|1017.98|1025.72|1028.84|1044|1038.87|1041.74|1019.58|1006.38|1015.91|1019.41|1027.76|1035.6|1020.04|1021.74|1010.63|1013.59|1010.57|1010.92|993.46|1006.86|1014.92|1012.07|1013.57|1008.59|1019.16|1002.12|1012.1|1021.76|1023.53|1008.9|1005.53|1010.58|1015.1|1016.77|1006.15|1000.34|989.59|976.17|975.7|972.89|967.89|971.07|934.91|932.38|936.32|927.92|914.03|923.25|944.22|940.58|951.68|965.25|970.73|958.53|951.52|949.84|950.45|977.82|990.11|978.55|989.61|987.1|990.62|989.94|961|962.32|960.15|966.3|966.21|964.66|970.17|949.92|933.65|935.48|940.8|961.94|969.48|964.2|939.5|937.83|925.33|925.37|916.43|892.32|896.92|890.15|917.94|910.24|938.76|933.19|933.11|958.49|968.51|974.35|967.19|954.42|953.6|965.09|953.41|937.65|939.68|918.64|899.98|905.74|920.05|938.44|920.44|914.1|911.99|906.12|905.1|885.63|855.47|880.1|873.59|872.58|902.02|938.49|927.05|922.95||947.71|922.9|931.09|869.65|909.19|931.13
00680|25683|/indices/omx-stockholm|INDICES:SE|365.71|365.04|358.23|354.73|360.2|361.55|364.03|362.01|367.54|368.61|367.44|370.73|368.74|369.31|367.5|364.33|365.11|362.02|362.59|361.05|360.82|356.3|354.25|354.61|349.49|344.35|338.67|341.07|349.47|353.27|358.62|361.29|359.64|358.57|356.34|355.26|352.44|356.6|358.72|354.7|350.44|349.03|353.84|354.71|355.83|353.92|358.68|357.78|360.95|362.06|358.33|360.89|360.32|362.84|361.79|361.19|359.39|364.69|364.81|366.81|370.6|372.39|366.27|364.79|366.09|362.11|368.09|375.38|373.2|374.38|374.99|375.52|375.19|368.98|371.35||369.36|373.14|375.82||368.54|370.88|369.07|369.03||369.28|369.52|370.11|366.04|365.44|365.56|366.15|365.5|362.56|359.46|357.95|361.13|362.22|360.75|361.43|360.21|356.41|348.04|346.85|349.36|349.54|346.66|343.4|349.12|350.08|349.03|343.21|342.22|348.52|345.64|348.3|349|351.08|348.68|346.77|349.32|343.77|345.64|344.28|343.17|343.58|347.39|348.56|349.15|349.37|351.51|346.45|345.76|346.31|345.88|347.42|348.58|343.95|344.34|342.2|342|343.92|343.56|337.81|341.58|342.83|341.99|343.06|341.52|343.67|337.11|340.22|342.52|341.73|338.77|337.79|338.32|339.02|338.12|334.63|333.8|331.17|327.93|329.29|327.84|326.01|327.01|316.16|315.86|318.66|314.87|311.71|314.4|319.72|319.5|325.13|330.04|330.04|326.29|323.55|321.75|323.6|332.05|335.17|332.71|335.37|334.07|334.58|334.68|327.09|327.4|328.05|329.95|329.91|328.79|330.32|323.75|319.31|320.91|321.46|327.54|330.11|329.55|320.85|320.17|316.14|317.61|314.21|305.63|306.15|305.38|312.96|309.84|319.99||318.77|326.59|329.81|330.08|328.06|325.77|325.66|325.98|322.79|318.05|318.3|311.84|304.64|306.6|310.43|315.83|310.89|308.52|308.41|307.79|307.55|300.46|292.66|300.09|300.03|298.12|305.17|314.53|311.61|310.62||317.62|312.1|315.66|296.94|308.16|315.78
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|347.82|346.88|339.97|336.5|341.74|343.09|345.34|343.83|349.36|350.36|348.96|351.93|349.88|350.17|348.58|345.33|346.09|343.69|344.13|342.75|342.27|337.83|335.76|336.13|331.3|326.49|320.79|323.18|331.23|334.6|339.98|342.6|341.1|339.32|338.3|337.58|334.87|339.41|342.3|338.17|333.93|332.48|336.89|337.66|338.87|337.26|341.79|341.28|343.91|344.95|341.23|343.49|342.89|345.18|344.49|343.68|341.81|346.76|346.96|348.86|352.93|354.78|348.57|347.1|348.11|344.2|349.94|357.25|355.27|356.42|356.91|357.42|357.3|351.18|353.55||350.93|354.96|358.01||351.15|353.65|351.7|351.81||352|352.78|353.21|349.41|348.49|348.71|349.29|348.93|346.21|343.72|342.13|345.61|346.57|345.36|346.5|344.86|341.04|332.5|331.58|333.7|333.91|330.96|327.53|332.91|334.02|332.73|327.18|326.08|332.19|329.34|331.98|332.54|334.65|332.07|330.16|332.65|327.28|329.39|328.18|327.1|327.69|331.38|332.46|332.93|333.1|335.26|330.52|329.62|330.27|329.77|331.2|332.38|327.91|328.13|325.95|325.86|327.45|327.32|321.54|325.39|327|326.31|327.61|326.13|328.52|322.17|325.25|327.76|327.08|324.32|323.51|324.1|325.08|324.36|321.02|320.42|317.8|314.36|315.56|314.23|312.38|313.41|302.35|302.02|304.77|301.13|298.03|300.59|305.62|305.5|310.94|315.86|316.05|312.62|309.72|308.05|309.49|317.7|320.92|318.48|321.34|320.27|320.76|321.1|313.72|313.9|314.36|316.66|316.81|316.16|318.23|311.45|306.87|308.21|308.76|314.87|317.56|316.84|308.04|307.51|303.65|305.3|302.14|293.93|294.76|294.33|301.95|298.64|308.54||307.06|314.87|318.16|318.56|316.7|314.44|314.29|314.4|310.99|306.39|306.61|300.26|293.02|294.72|298.14|303.35|298.6|296.3|296.33|295.78|295.87|289.02|281.81|288.8|288.68|286.9|293.7|302.84|300.24|298.72||305.83|300.36|303.63|285.88|296.37|303.2
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|326.26|325.32|322.83|321.41|325.66|325.44|326.51|323.36|328.23|329.87|330.19|331.92|331.94|332.38|331.25|331.09|331.67|329.17|330.03|328.96|328.16|324.4|324.74|324.84|321.11|315.9|313.45|313.95|321.07|324.42|329.36|330.76|327.99|329.45|325.34|321.36|316.94|318.83|316.83|313.52|310.44|310.31|315.01|316.21|317.18|315.82|318.63|317.77|320.81|321.8|320.66|323.59|323.41|325.82|324.13|324.45|325.39|330.23|330.15|332.14|332.6|332|329.64|330.2|333.16|332.54|336.14|341.25|340.82|341.52|342.77|344.51|343.36|339|340.02||341.08|343.4|342.05||335.98|335.83|332.83|332.52||332.79|329.48|330.01|325.54|325.23|324.42|324.07|322.52|319.62|313.23|312.57|310.14|311.78|308.97|307.15|306.85|304.12|299.04|298.45|301.07|301.56|301.17|298.99|304.67|303.74|303.84|300|299.03|302.12|301.31|303.76|304.43|306.62|305.94|305.04|304.22|301.32|301.78|300.83|299.87|299.67|301.17|303.65|301.5|300.99|303.14|301.87|303.35|303.17|304.3|305.49|305.5|300.99|300.07|298.15|296.81|299.36|297.53|294.97|297.07|295.55|294.2|293.89|292.45|290.83|286.89|287.52|289.02|287.27|286.04|284.95|284.3|284.59|283.45|280.77|279.72|277.18|274.38|275.55|272.55|270.81|269.94|264.32|266.75|268.76|265.66|264.43|267|272.19|270.41|273.72|276.62|277.51|273.84|271.64|269.97|273.05|279.77|281.42|279.69|280.76|279.46|279.28|276.93|274.01|274.59|274.25|272.97|271.78|268.13|268.73|266.93|263.87|265.92|267.32|269.9|271.64|272.51|268.55|268.21|267.41|266.3|264.96|259|258.18|255.46|262.14|259.83|268.34||267.74|272.1|272.89|271.64|272.19|271.73|272.03|274.42|274.1|271.16|271.59|267.51|263.4|266.75|272.34|276.8|273.53|272.95|274.79|272.22|271.96|264.67|258.83|266.45|265.38|263.43|269.4|276.04|272.28|275.94||278.62|273.25|276.72|262.02|274.61|283.66
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|341.85|341.28|339.94|340.09|342.53|345.55|346.38|344.39|347.95|347.15|346.11|347.64|345.52|344.48|340.02|342.14|341.48|336.75|337.24|335.88|337.23|335.86|334.6|333.84|329.53|324.56|322.66|321.92|328.87|333.23|336.97|340.39|339.52|343.17|335.54|331.59|325.91|324.89|322.23|320.41|317.93|316.49|321.6|322.09|321.94|321.72|324.93|323.47|324.05|324.59|324.58|325.96|325.51|327.65|326.4|324.34|323.75|327.2|329.69|331.03|329.54|329.54|328.11|329.9|331.2|329.29|330.65|333.75|333.2|331.47|329.05|326.35|324.77|322.48|321.5||319.57|319.29|319.06||314.33|313.26|311.62|311.43||310.82|309.31|308.88|306.08|307.32|306.89|305.24|303.27|302.16|299.43|296.49|295.38|295.78|294.24|293.63|293.56|294.63|292.52|290.5|292.05|293.07|291.68|290.11|293.93|294.78|294.63|292.41|292.52|295.68|295.24|296.62|296.32|296.22|296.16|295.46|295.23|293.84|294.87|294.23|293.75|295.24|295.64|295.9|295.44|297.41|298.03|298.53|297.28|298.22|297.61|297.21|297.05|294.72|294.39|293.61|293.98|294.75|293.27|291.35|292.34|293.05|290.71|290.24|289.97|289.25|286.85|287.48|286.51|284.51|283.42|282.78|281.05|281.16|280.29|277.07|276.09|274.1|273|273.28|272.53|271.32|270.54|267.91|268.34|269.73|269.04|268|271.17|275.16|277.04|278.76|279.77|280.68|277.6|277.61|276.71|277.82|279.76|281.06|279.84|279.31|278.17|278.46|278.29|276.82|276.45|275.33|274.14|273.15|271.73|272.92|272.32|271.5|272.82|273.32|275.25|274.98|274.84|275.04|272.99|271.53|270.76|271.83|268.37|268.25|265.64|271.44|270.82|276.03||278.8|280.61|282.93|280.99|281.28|280.46|279.44|280.42|280.37|278.27|278.61|277.31|275.91|277.53|281.01|283.58|280.48|277.42|278.19|276.2|277.12|272.99|265.02|272.29|270.17|269.8|274.78|278.89|276.08|279.56||279.76|275.46|278.2|263.8|277.84|284.33
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|4208.8101|4222.4302|4199.52|4162.1699|4140.8701|4158.3701|4246.29|4285.98|4322.5698|4339.54|4351.9302|4360.6602|4365.1401|4357|4394.79|4385.5498|4383.23|4410.7598|4455.6099|4448.3301|4446.5601|4459.48|4414.1602||4404.8599|4337.7002|4325.04|4338.7002|4351.77|4380.5298|4366.7598|4385.0298|4380.3101|4228.75|||||4058.53|4058.53|4168.0098|4274.5498|4375.7402|4453.9399|4500.71|4464.98|4511.5098||4568.7798|4601.6899|4668.9102|4709.21|4680.71|4712.77|4581.4702|4439.98|4324.8799|4321.23|4433.02|||||||||||4552.7998|4534.8799|4726.75|4893.46|5079.2798|5217.4102|5191.4102|5202.4102|5170.48|5128.23|5112.52|5081.54|5048.1099|5086.1602|5141.23|5167.0098|5150.9399|5170.1001|5174.6602|5170.3799|5175.9702|5169.0898|5161.3599|5132.04|5168.8398|5207.1099|5228|5238.9502|||5250.6001|5266.29|5261.0698|5274.71|5276.5498|5283.5298|5269.48|5284.2598|5295.9302|5321.6401|5329.54|5341.5898|||5348.73|5327.3701|5296.8501|5239.23|5170.3101|5141.7202|5169.9902|5158.4902|5182.73|5183.0498|5023.4902|5123.54|5234.4102|5301.9302|5301.7798|5356.0498|5390.0698|5393.1899|5391.3901|5395.3198|5369.6201|5390.4199|5404.79|5420.4702|5382.3501|5464.3701|5524.1201|5532.8799|5355.9902|5578.52|5636.5|5676.8301|5681.3901|5655.2202|5610.3799|5599.2798|5581.6299|5542.2202|5531.9702|5556.52|5598.0498|5558.8799|5519.2598|5466.8999|5437.3301|5419.6099|||5400.21|5419.4502|5411.5498|5406.7998|5402.1602|5397.5098|5345.1802|5315.52|5303.6201|5308.04|5308.3198|5279.8999|5269.6899|5248.21|5239.8999|5215.1499|5218.0898|5212.4902||5192.0098|5171.3599|5162.3398|5165.5498|5177.73|5162.4199|5134.79|5139.4502|5141.8999|5133.6802|5080.6899|5040.9502|5004.23|4980.5698|4987.3301|4969.6602|4953.6099|4923.1699|4918.7402|4924.77|4938.9702|4948.9902|4956.1802|4946.52|4956.6099|4963.3799|4955.96|4948.5801|4926.3501|4926.48|4931.3799|4914.4302|4904.48|4914.8599|4929.0601|4938.9702|4947.5498|4957.8501|4960.0601|4971.3501|4965.7598|4959.7002|4971.48|4956.5498|4968.7002|4971.5298|4969.8398|4959.7202|4971.9399|4960.7798|4953.6699|4946.04|4956.1899|4945.8799|4936.2798|4938.79|4924.9399|4939.54|4941.6899|4955.6602|4928.0298|4916.8999|4943.6899|4935.3799|4931.9199|4898.5498|4901.5098|4910.9302|4925.3301|4924.5498|4902.6299|4891.6099
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|1050.6|1059.55|1039.99|1048.89|1070.87|1060.85|1061.54|1055.87|1075.3199|1090.47|1091.51|1094.35|1096.02|1110.2|1104.15|1099.1801|1103.26|1089.83|1119.5|1126.45|1109.47|1102.65|1088.9301|1080.98|1041.92|1030.45|1015.96|1001.65||1036.0601|1055.8199|1072.78||1114.35|1114.35|1113.6899|1103.3199|1131.9399|1124.27|1096.77|1079.76|1120.36|1124.39|1141.51|1140.42|1137.61|1132.46|1120.83|1118.38|1096.76|1097.79|1118.85|1116.4399|1114.53|1109.55|1106.76|1093.09|1065.83|1051.37|1057.64|1055.77|1061.58|1061.8199|1048.96|1048.72|1041.99|1051.55|1047.04|1030.98|1023.6|1036.59|1038.71|1029.47|1012.87||1011.12|987.8|||975.08|969.56|970.73|966.73|960.97|966.11|938.71|919.15|917.71|917.1|926.99|921.2|922.99|924.54|906.01|894.26|891.9|881.47|877.9|870.13|871.54|861.96|857.72|838.22|837.14|829.92|832.09|813.62|813.75|820.93|820.05|824.94|801.93|802.17|803.53|791.69|792.75|798.62|792.3|794.13|810.85|785.93|762.52|748.19|751.89|743.12|736.92|736.29|740.92|745.03|737.24|738.19|722.08|719.12|732.64|744.75|749.57|759.75|758.3|755.98|753.51|760.87|753.29|742.91|760.3|782.37|784.04|792.92|791.44|791.63|790.01|787.9|793.87|795.25|790.74|793.99|789.37|797.67|807.23|808.98|805.25|810.3|806.5|804.72|808.97|806.98|801.63|794.27|792.82|801.61|806.62|808.16|802.37|||818.62|829.97|828.37|826.15|817.94|817.54|812.06|820.09|830.26|846.32|840.42|847.55|848.33|859.44|852.53|811.21|812.37|805.51|806.33|798.58|801.52|795.13|788.16|776.55|783.23|790.05|793.07|794.42|798.43|795.2|793.9|808.29|800.69|806.22|781.53|760.39|746.43|746.43|758.74|776.23|811.58|830.91|840.81|846.86|846.51|821.83|821.37|820.49|814.93|800.77|776.64|770.84|756.12|747.57|737.83|753.24|781.09|752.83|729.3|739.15|737.45|723.41|660.39|613.18||653.35|685.48|768.09|811.2|834.24|866.21|880.53|876.12|867.59||869.97|948.79|991.9
00689|941336|/indices/adx-general|INDICES:UAE|2711.1499|2708.75|2703.5701|2709.3301|2698.1499|2678.8401|2659.3201|2632.4399|2619.3401|2608.5|2597.0801|2591.5801|2590.1399|2601.3501|2608.72|2607.1201|2632.9199|2634.6899|2633.5701|2645.8501|2632.95|2628.98|2630.1201|2614.01|2602.26|2584.8899|2600.3201|2614.71|2629.4099|2655.6299|2617.1299|2605.8|2573.05|2548.71|2558.28|2529.8201|2527.3999|2574.3201|2588.8999|2628.3101|2613.5|2608.24|2579.25|2620.29|2632.6899||2683.97|2715.9099|2711.1599|2727.71|2710.6101|2709.1299|2703.95|2693|2673.6799|2645.02|2624.3101|2599.3401|2586.75|2561.0601|2659.04|2668.6599|2666.54|2674.1799|2682.6399|2683.6599|2676.1399|2679.55|2690.0701|2713.2|2737.6499|2739.8401|2740.1799|2754.73|2764.1499|2752.3301|2756.8|2748.1899|2752.97|2741.1499|2719.8701|2702.28|2702.6699|2693.8899|2704.0801|2706|2699.73|2698.46|2716.3301|2722.26|2715.55|2716.0801|2727.8601|2744.8899|2766.27|2761.6001|2754.6001|2740.1101|2749.4199|||2745.5801|2729.8701|2731.22|2749.6699|2756.8899|2755.8701|2755.8101|2753.9399|2742.52|||||2748.9199|2758.4399|2761.6599|2755.3|2751|2770.3701|2750.7|2761.75|2763.6599|2803.4199|2816.1101|2817.04|2822.3401|2826.3|2833.0901|2821.01|2807.5|2786.49|2807.77|2778.1499|2762.71|2758.6699|2744.53|2712.4199|2721.6799|2704.1001|2685.3|2677.53|2659.55|2664.23|2674.7|2673.1899|2677.3101|2660.98|2664.2|2656.8201|2639.3301|2631.0901|2637.76|2631.5601|2632.27|2606.6101|2601.1001|2593.24|2566.5601||||2531.72|2517.3899|2507.26|2494.52|2491.6499|2498.52|2499.3601|2508.52|2500.6201|2495.8|2502.9299|2509.28|2505.5801|2506.29|2495.7|2494.55|2493.76|2485.3999|2471.7|2495.6599|2508.6201|2511.45|2526.8301|2529.3999|2535.48|2536.8899|2536.8301|2535.3101|2545.8|2547.3301|2560.75|2559.45|2558.6499|2550.98|2536.1001|2543.3601|2534.29|2526.4399|2523.78|2526.5801|2517.76|2527.3301|2527.1001|2528.3401|2522.3799|2520.6299|2520.95|2515.46|2509.5601|2514.01|2531.4399|2553.1101|2551.1599|2553.4399|2551.3899|2551.0601|2561.98|2536|2515.3899|2519.1699|2510.6899|2527.05|2533.97|2519.9199|2525.3301|2524.79|2530.96|2537.9199|2571.0601|2549.55|2552.99|2604.1699|2636.6799|2641.1001|2646.6299|2650.3201|2735.8501|2758.3501|2780.6299|2775.26|2787.7|2776.77|2787.0601|2803.3899|2795.5801|2788.48|2794.8401|2752.03|2791.49|2778.8501
00690|12522|/indices/dfmgi|INDICES:UAE|1681.9301|1680.96|1654.5|1652.76|1648.4399|1622.58|1600.46|1590.48|1572.98|1569.8|1555.41|1557.64|1537.6801|1548.67|1554.45|1556.04|1542.9399|1555.49|1557.55|1556.3101|1552.8101|1529.4|1521.1|1506.37|1509.8199|1471.63|1454.77|1447.08|1475.15|1512.59|1449.98|1443.28|1412.51|1375.13|1389.04|1352.24|1374.4301|1424.76|1410.7|1466.83|1479.61|1499.04|1479.41|1516.4301|1536.45|1615.8199|1594.87|1615.8199|1607.61|1604.1899|1598.4|1602.83|1606.4301|1606.4301|1605.89|1581.01|1594.87|1543.76|1534.4|1543.02|1612.63|1627.97|1623.5|1630.16|1604.14|1609.22|1618.92|1622.3101|1608.97|1600.55|1624.9399|1627.79|1633.53|1658.6899|1665.55|1668.6801|1648.29|1659.39|1663.29|1668.27|1630.52|1621.7|1603.36|1603.42|1619.39|1631.11|1623.83|1626.0699|1632.41|1641.15|1639.0601|1629.98|1643.76|1653.61|1676.1801|1692.83|1700.4399|1716.5699|1706.24|1668.8199|1668.8199|1687.92|1668.8199|1674.77|1659.5|1682.23|1673.8199|1691.48|1711.27|1702.71|1691.65|1691.65|1691.65|1691.65|1687|1691.65|1706.39|1715.6801|1693.3|1721.66|1737.72|1735.0699|1742.14|1781.92|1764.54|1777.1899|1732.47|1744.63|1753.3101|1746.98|1743.98|1755.36|1744.26|1739.25|1744.46|1746.71|1758.66|1742.63|1755.6|1749.63|1722.55|1704.91|1689.71|1686.52|1694.64|1683.6899|1702.4301|1690.1899|1699.12|1716.83|1689.45|1673.6899|1701.15|1691.58|1682.8199|1647.03|1627.15|1620.09|1630.85||||1592.24|1568.88|1538.09|1497.78|1486.52|1483.67|1490.52|1496.2|1497.47|1484.89|1493.46|1500.15|1491.67|1492.16|1481.52|1487.28|1473.71|1465.49|1472.09|1482.58|1496.12|1501.25|1493.6|1517.78|1513.0601|1527.62|1509.63|1510.38|1512.4|1512.9|1498.78|1509.66|1506.95|1528.97|1531.36|1509.78|1518.28|1507.61|1520.2|1504.71|1508.24|1502.8101|1506.27|1499.8101|1482.12|1494.96|1472.33|1468.45|1469.98|1461.8|1481.8199|1515.39|1533.17|1538.98|1551.1899|1542.0699|1563.47|1547.13|1500.25|1487.9301|1502.6899|1522.59|1528.4|1514.23|1512.74|1513.5601|1518.11|1513.49|1541.8|1549.8|1531.15|1579.54|1601.24|1605.22|1590.97|1570.34|1646.73|1680.52|1691.71|1685.76|1714.21|1712.96|1692.4|1718.86|1715.48|1706.58|1740.61|1712.9|1733.85|1735.72
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|428.38|422.03|420.75|428.4|431.63|435.05|439.17|434.71|436.83|437.68|434.14|441.37|448.26|459.16|462.83|462.73|461.34|451.27|458.55|457.6|461.44|461.28|471.21||450.85|439.8|439.68|414|459.9|499.19|505.97|510.23|503.91|514.89|524.24|520.7|514.86|526.8|518.69|518.2|513.36|524.06|536.54|554.59|558.21|552.89|543.58|542.87|546.05||532.63|519.62|523.42|520.58|512.9|509.27|508.62|505.86|509.33|509.19|518.48|520.04|531.16|526.02|524.81|536.07|543.44|543.46|537.91|542.18|546.41|545.36|549.2||541.49|532.13|527.83|527.9|||520.05|526.13|524.16|523.19|521.7||531.4|530.23|528.78|533.58|534.05|534.24|536.96|533.57|529.51|538.43|542.59|541.22|542.94|537.36|540.61|537.54|529.26|540.15|523.19|518.85|513.91||521.05|519.97|519.44|510.48|510.48|516.26|510.28|516.21|512.97|500.28|505.1|493.65|485.53||473.07|474.77|482.65|481.83|480.56|480.59|481.27|481.22|475.64|477.54|485|483.44|485.84|487.27|479.16|486.14||500.09|500.33|493.2|479.51|476.97|484.16|493.33|506.59|499.85|503.67|501.71||510.7|513.2||517.27|512.09|514.35|510.05|512.07|506.03|497.76|496.12|509.16|513.87|498.01|498.1|489.67|483.74|502.65|496.01|493.61|499.1|509.76|517.83|518.33|529.7|528.86|518.39|517.53|521.38|516.47|521.28|529.52|532.75|539.02|536.65|533.73|545.09|537.68|543.95|549.62|538.57|530.03|526.06|521.52|503.04|510.18|512.06||519.05|525.62|541.98|521.48|526.89|523.36|519.23|506.04|517.9|508.43|508.51|512.63|525.5|532.06|539.36|554.17|565.01|562.68|579.2|587.66|566.03|564.91|572.64|561.87|562.08|541.41|538.51|529.15|535.2|539.08|554.6|558.16|535.07|542.87|551.19|552.28|547.75|533.56|513.22|535.83|524.6|529.73|540.82|542.32|565.91|583.05|584.12|563.38|567.74|578.28|564.46|583.23|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|380.07|380.76|371.74|372.11|377.47|377.52|378.79|376.44|375.6|378.63|380.19|381.83|379.4|380.33|381.07|377.72|380.21|374.87|373.1|371.68|369.93|364.83|363.91|366.19|359.94|356.85|353.22|359.86|377.1|380.59|382.64|382.6|377.8|376.58|377.28|382.29|377.71|383.25|386.61|384.02|379.45|386.87|393.35|395.22|403.78|402.48|404.44|402.52|400.5|401.05|401.61|405.49|406.23|404.35|395.57|395.28|395.08|396.84|393.23|395.74|399.39|400.26|394.59|397.39|399.07|397.68|401.51|408.68|402.98|405.83|405.56|409.08|402.7|399.36|404.73|406.32|400.72|404.11|400.17||391.79|395.28|394.32|394.6||396.25|395.01|393.38|391.33|391.99|394.48|392.7|398.81|396.19|394.46|391.04|396.74|391.35|393.64|392.58|391.8|385.13|377.76|382.55|389.56|389.84|387.89|383.9|397.21|396.7|396.74|393.48|387.35|397.32|395.26|388.31|391.9|395.57|390.5|390.56|391.77|385.53|386.25|383.34|384.51|388.99|385.77|385.73|386.85|384.67|384.52|380.14|377.93|381.26|376.07|377|377.31|370.61|373.34|374.11|370.73|371.64|363.7|359.65|364.51|367.08|368.66|368.21|365.45|364.04|356.14|362.2|366.01|360.74|358.66|359.93|364.5|367.39|366.61|363.42|364.91|360.55|358.42|362.25|363.23|360|358.02|347.96|348.92|349.25|347.33|342.64|343.3|348.01|347.41|352.29|357.76|359.02|351.81|351.84|351.11|354.1|364.23|369.75|364.92|368.32|368.53|371.1|359.46|353.26|351.3|357.89|358.36|355.01|349.94|344.76|336.93|332.68|334.89|337.21|343|348.81|345.94|341.1|340.87|341.27|335.22|331.63|320.61|321.05|317.1|319.87|320.87|333.51|330.8|333.21|335.84|334.45|336.88|333.83|332.33|332.53|330.9|324.57|319.75|315.63|312.26|305.81|310.62|313.56|320.99|314.54|316.58|318.02|317.47|316.02|306.35|298.39|310.54|311.52|310.27|316.88|328.02|325.36|329.75|338.51|336.29|326.29|324.67|306.41|317.97|322.41
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|419.91|415.75|411.77|411.63|417.81|413.47|404.28|404.93|404.18|404.72|411.96|414.43|413.12|414|409.66|407.72|401.63|397.45|395.8|397.62|396.07|392.96|392.88|400.01|393.16|390.39|387.54|388.45|390.05|392.16|391.37|396.91|395.72|387.17|390.63|394.93|380.45|376.39|383.85|383.73|378.71|374.49|381.83||397.1|396.9|397.42|391.98|390.4|392.58|388.4|385.75|384.37|385.36|386.9|387.3|384.98|401.97|396.26|392.74|404.17|401.29|398.47|397.08|395.31|396.39|397.87|406.35||405.03|405.33|405.42|403.5|404.31|404.28|403.62|404.56|405.72|411.13|404.53|405.05|404.73|402.55|403.1||402.78|403.7|402.54|395.72|396.16|398.74|394.09|396.25|396.21|399.83|396.74|395.38|394.74|390.19|391.35|387.04|379.17|370.89|371.77|373.57||375.41|366.26|369.71|369.64|365.57|360.9|359.64|363.34|362.93|365.36|362.76|362.44|368.44|369.2|370.1|363.2|362.22|358.96|359.08|357.62|362.01|362.49|364.4|362.22|361.64|361.25|357.63|361.12|361.49|360.96|362.22|355.69|357.18|356.82|355.99|356.55|356.4|347.75|350.82|353.36|354.04|352.98|349.73|350.97|340.95|347.88|351.71|351.04|350.31|348.32|348.93|346.8|346.8|342.22|343.73|344.93|340.6||341.75|340.74|337.43|327.41|328.66|335.71|328.21|328.98|328.77|333.67|336.32|333.38|338.49|338.17|330.48|330.02|334.42|334.08|344.71|352.33|348.32|351.28|356.11|350.71|354.1|349.73|348.86|350.6|342.19|346.26|339.96|332.96|324.76|331.27|327.65|324.37|329.14|332.24|330.45|323.71|323.71|321.72|318.04|308.45||309.88|313.65|312.14|313.35|320.91|320.97|319.13|320.92|319.58|331.19|332.44|333.02|334.37|336.85|330.83|325.81|322.66|309.51|308.42|307.33|316.05|329.11|327.41|320.94||328.54|331.78|322.85|322.46|324.42|327.16|322.41|339.5|339.49|342.71|340.18|||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|40.69|40.87|40.5|40.42|40.64|40.64|41.02|41.52|41.01|40.69|41.8|42.51|42.5|42.99|43.06|43.07|43.48|42.96|43|42.97|42.73|42.38|42.31|42.81|42.11|41.14|41.98|43.29|43.54|44.2|43.89|43.8|44.36|42.35|42.29|42.86|41.86|42.25|43.54|43.33|43.02|42.42|43.81||46.23|46.65|46.77|46.45|46.23|46.45|45.39|45.31|45.5|45.14|44.57|44.92|44.77|45.93|45.31|45.78|47.85|47.55|46.57|46.88|46.07|46.66|47.06|48.07||49.37|49.31|49.2|48.41|49.05|49.43|48.71|48.91|48.12|48.07|47.02|47.2|47.24|46.73|46.86||46.8|47.34|47.91|47.42|47.16|47.07|46.69|47.37|47.55|47.9|47.97|47.74|48.26|49.33|49.57|49.46|49.67|48.81|49.3|49.76||50.05|48.25|49.22|49.25|48.7|47.57|47.4|48.11|48.37|48.52|48.5|48.77|49.88|50.25|49.96|49.86|49.31|48.53|48.91|48.89|48.66|48.19|47.8|47.12|47.04|47.08|44.72|45.33|45.13|45.24|45.44|44.64|43.86|44.46|43.85|43.86|43.75|42.89|43.79|43.3|43.17|43.01|42.75|41.98|41.37|41.69|42.54|41.76|40.92|41.33|41.38|40.94|40.28|39.84|39.86|40.13|40.03||40.77|40.44|39.9|38.46|37.87|38.2|37.15|37.46|37.92|38.69|39.41|39.57|41.12|41.07|40.58|39.63|38.98|38.9|40.74|41.26|40.25|40.02|40.51|40.92|41.99|40.94|40.42|40.27|40.52|41.17|40.01|39.58|37.94|38.37|37.7|37.97|39.01|39.25|38.96|37.91|38.15|37.46|37.12|35.14||34.91|35.9|35.96|35.58|37.34|37.45|38.13|38.78|38.79|40.04|40.76|41.09|40.96|40.96|39.4|39.33|38.36|37.13|37|36.52|37.23|38.98|38.81|36.61||37.21|37.86|36.48|35.7|34.92|35.16|34.18|36.02|36.18|36.76|36.72|37.14|37.53|36.25|36.31|33.93|34.19|36.21
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|647.57|652.42|650.75|648.81|653.53|654.27|661.49|666.34|652.57|645.41|660.93|670.57|671.47|682.18|687.17|687.39|696.87|684.61|689.39|689.27|687.19|678.48|681.44|687.96|677.57|658.96|667.4|682.88|697.94|713.18|710.65|705.08|711.12|676.28|670.89|680.36|668.83|680.48|698.08|694.95|691.09|686.91|700.31||741.11|743.72|742.82|739.63|735.52|741.31|732.13|736.82|737.81|730.84|717.63|721.19|714.06|726.96|721.36|729.28|757.04|749.31|733.27|741.26|729.75|737.08|743.26|757.87||778.05|777.78|776.63|768.97|778.27|783.02|772.75|772.69|767.34|761.29|745.87|747.09|747.2|740.53|740.99||739.54|748.01|751.89|744.75|745.57|745.94|742.24|758.46|761.35|764.76|766.44|761.58|766.55|779.65|785.47|784.63|786.63|773.89|785.58|793.66||800.49|775.59|791.02|789.91|784.83|765.82|763.53|775.29|780.69|787.22|786.98|794.92|810.07|808.72|806.15|806.33|795.53|787.08|793.32|794.29|793.58|781.56|778.33|770.02|771.94|763.21|725.56|736.33|729.12|729.64|734.84|727.79|718.13|726.77|721.31|720.16|714.27|699.44|714.15|705.37|704.31|701.58|698.43|674.69|657.43|665.23|681.29|666.57|653.36|660.61|656.83|650.61|640.96|632.94|634.33|641.15|641.41||652.08|644.56|639.32|618.09|613.48|613.96|601.26|600.48|605.75|620.56|626.29|632.58|650.01|646.1|643.26|637.48|635.17|635.06|665.83|679.77|664.4|664.91|668.22|674.91|685.78|667.61|663.05|662.83|664.44|672.02|651.13|644.4|623.97|631.48|621.99|629.82|642.82|650.53|646.46|628.53|629.41|619.46|610.17|584.43||581.69|601.33|603|597.53|624.95|626.27|635.17|646.34|645.86|666.45|675.36|681.41|677.79|679.2|660.14|653.44|640.73|625.89|620.23|614.64|629.46|656.53|649.38|620.29||628.57|638.65|620.77|606.78|596.22|597.69|583.53|611.75|619.55|631.61|630.1|636.07|640.94|617.88|618.05|585.5|594.04|622.88
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|203.37|203.48|203.02|200.83|203.24|200.7|199.45|197.61|198.34|200|202.26|203.43|203.54|203.04|203.28|201.23|200.18|198.17|197.34|198.95|197.49|197.35|196.45|197.21|193.32|190.33|189.42|191.87|194|196.01|195.67|199.87|200.13|197.87|199.91|202.18|198.1|196.28|200.29|200.9|198.52|197.79|199.37||205.36|206.04|205.56|203.79|203.83|203.61|201.38|201.62|201.3|200.29|199.46|199.79|197.85|197.38|194.2|193.49|198.07|198.01|194.75|194.04|187.64|186.19|188.09|190.02||189.19|189.32|188.9|187.21|186.49|186.65|187.13|186.65|185.2|185.56|182.3|183.78|183.82|183.69|183.73||183.21|183.6|182.93|180.91|181.11|181.61|180.61|182.76|181.79|180.87|179.31|178|178.93|179.91|181.49|180.46|177.32|172.94|173.72|174.13||175.12|172.06|174.95|172.26|171.53|169.79|169.64|171.97|171.75|174.7|174.37|174.87|176.98|177.26|177.56|173.86|174.13|172.82|173.96|172.08|172.63|172.79|174.35|173.02|173.04|174.38|172.12|174.16|172.66|171.1|171.34|168.29|168.34|167.92|168|169.84|169.61|165.82|167.95|166.26|166.44|167.36|165.85|166.24|162.52|164.14|165.33|167.04|167.56|167.2|167.7|167.65|167.41|165.5|164.16|163.47|162.88||164.63|162.74|159.55|154.97|154.54|157.47|154.51|155.38|154.84|157.03|158.75|158.68|161.15|161.58|156.83|157.32|157.79|157.35|162.5|163.67|163.23|164.14|164.11|163.46|165|162.58|161.75|164.74|166.88|168.51|167.5|163.07|159.44|160.91|156.93|156.83|161.44|160.86|161.3|156.54|157.22|156.1|153.52|149.9||149.48|149.93|150.45|150.84|154.99|155.53|154.53|157.05|157.18|161.49|161.93|161.94|161.46|161.97|157.84|157.78|154.33|149.73|150.14|148.04|151.13|156.11|154.23|149.44||154.38|155.35|149.41|149.39|150.24|152.48|150.4|157.26|157.47|159.36|154.62|||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|68.72|68.51|67.79|67.42|68.31|67.86|67.84|67.97|68.49|68.74|68.98|69.16|68.99|69|68.91|68.54|68.69|68.1|67.66|67.86|67.59|67.36|67.31|67.56|66.69|66.22|65.38|66.49|67.19|67.65|67.18|68.46|68.48|67.7|68.16|68.74|67.56|67.46|68.66|68.11|67.35|67.46|67.74||69.14|69.04|68.72|68.34|68.5|68.35|67.95|67.84|68.1|67.79|67.33|67.24|67.12|67.29|66.16|65.7|66.75|66.58|66.37|66.39|66.09|65.82|65.77|66.51||66.48|66|66.17|65.52|65.36|65.45|65.64|65.92|65.57|65.48|64.75|64.71|64.76|64.7|64.66||64.56|64.7|64.63|64.12|63.92|63.88|63.47|63.85|63.83|63.71|63.31|62.93|62.67|62.62|62.68|62.48|61.62|60.33|60.71|60.7||61.21|60.38|61.27|61.49|61.41|60.6|60.55|61.58|61.54|62.22|62.38|62.1|62.69|62.87|62.52|61.29|61.07|60.63|60.7|60.68|60.6|60.75|60.78|60.62|60.56|60.57|59.92|60.56|60.27|60.53|60.86|60.47|60.28|60.21|59.94|60.05|59.98|58.83|59.24|58.88|59.01|59.19|58.91|59.21|58.03|59|59.38|59.63|58.69|58.77|58.92|58.77|58.92|58.17|57.92|57.5|57.05||57.89|57.13|56.71|55.03|54.85|55.69|54.73|55.06|54.89|55.6|55.79|56.02|57.08|56.99|56.37|56.38|56.51|56.72|58.42|58.76|58.43|58.66|58.73|58.43|58.74|57.45|57.4|57.62|58.07|58.03|57.27|56.81|55.58|56.31|55.78|55.48|57.16|57.08|57.23|56.34|56.36|55.85|55.32|53.52||53.23|53.89|54.11|54.69|56.43|56.54|56.14|57.17|57.39|58.53|58.66|58.66|58.55|58.64|57.28|57.45|57.18|55.31|55.57|54.88|55.67|57.82|57.69|56.14||57.41|58.16|56.08|56.18|56.08|56.98|55.99|58.4|58.73|59.69|59.68|60.9|61.61|60.78|60.94|58.23|59.16|61.29
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|61.49|61.04|59.96|59.63|60.23|60.07|60.07|59.86|60.33|60.55|60.8|60.9|60.84|60.75|60.72|60.47|60.48|60.08|59.67|59.82|59.62|59.13|58.88|59.02|58.02|57.97|57.36|58.47|59.12|59.42|59.01|60.11|60.25|59.9|60.51|60.91|59.85|59.66|60.66|60.36|59.7|59.71|60.19||61.51|61.44|61.3|60.87|61.1|60.94|60.52|60.5|60.6|60.33|59.97|59.65|59.51|59.56|58.65|58.23|59.36|59.24|58.84|58.79|58.33|58.36|58.64|59.2||58.94|58.59|58.6|58.13|57.88|57.81|57.89|57.87|57.55|57.8|57.26|57.34|57.43|57.29|57.3||57.3|57.37|57.53|57.2|57.15|57.05|56.69|56.91|56.84|56.91|56.62|56.53|56.36|56.41|56.42|56.25|55.65|54.5|54.78|54.93||55.31|54.37|55.1|54.92|54.71|53.83|53.71|54.6|54.72|55.49|55.67|55.43|55.76|55.78|55.7|54.67|54.46|53.93|53.89|53.79|53.83|53.9|53.89|53.66|53.45|53.21|52.72|53.64|53.43|53.03|53.05|52.61|52.42|52.4|51.99|52.06|52.13|51.12|51.55|51.37|51.59|51.61|51.38|51.56|50.5|50.94|51.11|51.17|50.41|50.28|50.19|49.99|49.88|49.32|49.09|48.97|48.74||49.16|48.5|48|46.61|46.71|47.38|46.64|46.99|46.83|47.63|47.85|47.97|48.7|48.63|47.95|47.93|48.12|48.49|49.82|50.19|49.88|50.08|50.18|49.73|49.93|48.9|48.87|49.15|49.47|49.61|49.16|48.71|47.64|48.22|47.58|47.28|48.61|48.59|48.45|47.73|47.73|47.4|46.98|45.51||45.36|45.79|45.83|46.27|47.86|48.11|48.14|48.83|48.93|49.62|49.82|49.83|49.78|49.77|48.71|48.7|48.45|47.16|47.38|47.06|47.72|49.31|49.02|47.94||48.48|49.05|47.6|48.01|48.03|48.32|47.91|49.61|50|50.53|50.49|51.34|52|51.18|51.31|49.11|50.11|51.65
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|74.81|74.37|73.14|73.24|74.32|73.59|73.2|73.46|74.36|75.13|75.99|76.5|76.12|75.95|75.73|75.38|75.11|74.2|73.66|73.92|73.34|73.25|73.3|73.6|71.96|70.94|70.59|71.44|72.05|72.55|72.41|74.32|74.47|73.28|74.38|74.89|73.41|73.2|74.62|74.4|72.73|72.45|73.5||75.33|75.17|74.62|74.06|74.37|74.07|73.31|73.15|73.42|73.01|72.29|72.45|72.29|72.59|71|70.7|72.49|72.27|71.28|70.89|70.35|70.74|71.22|73.05||72.94|72.24|72.44|71.81|71.42|71.22|71.63|71.95|71.26|72.39|71.09|71.58|71.65|71.53|71.56||71.33|71.41|71.66|70.8|70.37|70.39|69.83|70.23|70.26|70.52|69.63|69.41|69.34|69.05|68.6|68.19|67.46|66.06|66.65|66.59||66.99|65.56|66.22|66.18|65.99|64.89|64.68|66.04|66.03|67.22|67.41|66.63|67.61|67.74|67.3|65.51|65.31|63.96|64.38|64.2|64.54|64.86|64.93|64.66|64.53|64.87|64.17|65.5|64.54|64.92|64.93|63.9|63.75|63.73|62.94|63.22|63.13|61.51|62.26|61.99|62.09|61.91|61.32|61.48|59.6|60.66|61.5|61.85|60.18|59.98|60.53|60.27|60.6|59.26|59.1|58.94|58.61||59.86|58.79|58.26|56.2|56.12|57.36|55.94|56.37|55.6|56.1|56.95|57|58.66|58.54|57.51|57.09|57.7|58.08|60.48|61.58|60.91|61.26|61.93|61.27|61.78|60.76|60.76|60.83|61.74|61.74|60.5|59.13|57|58.14|57.07|56.9|59.02|59.62|59.92|58.05|58.65|57.73|56.79|54.92||55.68|56.63|57.04|57.79|60.05|60.66|59.48|60.5|60.75|62.09|62.71|62.64|62.63|62.89|61.27|60.9|60.11|57.98|58.01|58|59.4|62.74|62.15|60.36||62.57|63.32|60.52|60.42|60.34|61.51|60.49|63.95|64.79|66.1|66.1|67.45|68.23|66.19|65.76|62.11|63.89|66.5
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|918|914|894|906|906|908|912|902|930|922|904|906|914|924|938|954|960|934|930|934|930|944|964||904|868|888|886|1028|1108|1122|1132|1124|1120|1138|1134|1136|1152|1154|1140|1132|1146|1144|1156|1152|1160|1166|1170|1176||1168|1146|1138|1132|1118|1112|1130|1118|1110|1120|1144|1146|1158|1150|1148|1160|1146|1142|1144|1148|1166|1142|1140||1132|1120|1092|1096|||1084|1096|1088|1096|1092||1100|1112|1102|1116|1116|1110|1112|1112|1110|1116|1116|1104|1110|1116|1122|1102|1098|1136|1132|1126|1130||1140|1142|1142|1126|1114|1128|1120|1140|1140|1122|1126|1116|1094||1078|1080|1076|1068|1072|1084|1080|1082|1080|1088|1112|1092|1090|1090|1084|1090||1134|1132|1136|1106|1084|1080|1072|1098|1120|1126|1128||1118|1124||1144|1142|1142|1128|1120|1128|1120|1116|1134|1144|1130|1124|1108|1078|1106|1086|1062|1062|1046|1052|1060|1086|1078|1080|1082|1074|1066|1072|1098|1092|1056|1042|1028|1036|1048|1044|1072|1082|1076|1070|1068|1068|1074|1088||1094|1116|1110|1094|1106|1104|1094|1076|1086|1056|1028|1000|998|1024|1034|1038|1054|1046|1064|1064|1030|1028|1024|1012|1014|1002|992|988|988|996|1018|1010|988|998|996|990|974|980|996|994|984|1016|1020|1048|1040|1048|1068|1054|1070|1070|1046|1078|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|54.3|54.07|52.73|52.49|53.64|53.83|53.72|53.59|53.95|54.13|53.65|53.76|53.28|53.41|53.46|53.01|53.24|52.81|52.62|52.76|53.41|52.73|52.7|52.76|51.34|50.6|48.94|50.57|51.82|52.91|52.83|54.09|54.19|53.98|54.48|54.83|54.18|54.05|54.84|54.31|53.71|53.69|53.58||55.3|55.1|54.77|53.96|54.12|54.09|54.17|54.59|54.61|54.26|54.05|54.11|54.19|54.29|52.86|52.3|53.55|53.28|53.22|53.32|52.77|52.36|52.49|52.77||52.38|51.93|51.49|50.29|50|50.27|50.49|50.95|51.15|51.21|50.77|50.45|50.67|50.2|50.18||50.3|50.3|50.21|50.6|50.57|50.95|50.65|51.34|51.2|50.66|50.44|50.21|49.87|49.87|50.15|49.75|48.89|47.34|48.02|48.49||49.42|48.82|50.39|51.07|50.97|49.79|49.41|50.65|50.69|51.07|51.61|51.32|51.86|52.2|52.63|51.57|51.34|50.46|50.72|50.7|50.18|50.69|50.94|50.87|50.75|51.04|50.1|51.28|50.98|51.23|50.81|50.27|50.44|50.52|50.22|50.21|49.8|48.35|49.13|48.66|48.96|49.19|48.86|49.09|47.78|48.37|48.38|48.41|47.62|47.99|48.19|48.22|47.96|47.06|46.97|46.56|46.24||46.9|46.47|46.22|44.67|44.47|45.19|44.28|44.4|44.41|45.07|45.06|45.58|46.44|46.39|45.84|45.57|45.81|45.88|48.05|48.43|48.33|48.18|48.15|48.06|48.1|46.44|46.65|46.33|46.57|46.26|45.93|45.39|43.93|44.81|44.49|44.23|45.55|45.38|45.3|44.4|44.57|44.55|44.16|42.73||41.81|41.9|41.23|41.39|42.85|43.28|42.94|43.72|44.47|45.07|45.2|45.15|44.99|45.22|43.9|43.59|43.39|41.65|41.89|41.37|41.76|43.68|43.93|42.82||43.45|44.28|41.84|42.6|42.73|43.79|42.74|44.1|44.01|44.88|44.92|46.2|46.9|46.34|47.12|44.11|44.34|46.61
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|64.63|64.16|62.63|62.16|63.19|63.29|62.83|62.6|63.25|63.36|62.86|63.37|62.85|62.94|62.81|62.24|62.5|61.6|61.22|61.27|61.88|61|60.83|61.29|59.89|58.82|57.06|58.77|59.88|60.94|60.98|62.64|62.69|62.41|63.07|63.61|62.72|62.42|63.08|62.64|61.65|61.77|61.76||63.36|63.2|63.02|62.47|62.82|62.61|62.36|62.76|63.12|62.67|62.43|62.5|62.43|62.36|61.13|60.46|62.01|61.9|61.37|61.45|60.85|60.77|61.57|61.99||61.78|61.47|61.43|60.45|60.07|60.11|60.29|60.91|61.3|61.53|61.08|60.79|61.01|60.47|60.46||60.47|60.55|60.3|60.29|60.29|60.55|60.13|60.98|60.79|60.16|59.95|59.98|59.9|59.84|60.13|59.5|58.29|56.83|57.5|57.98||58.71|57.67|59.4|59.92|59.85|58.47|58.2|59.58|59.58|60.26|60.68|60.46|61.07|61.47|61.63|60.06|59.57|58.67|58.8|58.92|58.49|59.01|59.5|59.08|59|59.2|58.09|59.5|59.48|59.56|59.22|58.54|58.57|58.57|58.23|58.38|57.95|56.57|57.22|56.69|57.11|57.19|56.81|57.06|55.5|56.07|56.03|56.09|55.1|55.32|55.51|55.39|55.07|54.11|53.95|53.5|53.09||53.77|53.36|53.06|51.18|51.19|51.84|50.83|50.78|50.73|51.44|51.67|52.21|52.89|52.85|52.31|51.84|51.89|51.87|54.19|54.6|54.45|54.29|54.41|54.4|54.47|52.99|53.01|52.84|53.06|53.19|52.85|52.25|50.68|51.51|51.14|50.82|52.45|52.18|51.92|51.06|51.3|51.26|50.82|49.57||48.58|48.58|48.07|48.56|50.13|50.55|50.32|51.01|51.42|52.04|52.03|52.08|51.98|52.09|50.57|50.06|50.16|48.17|48.36|47.54|48.13|50.1|50.22|48.83||49.16|49.93|47.42|48|48.18|49.23|48.11|49.91|49.76|50.93|50.84|52.27|52.89|52.27|53.08|50.09|50.14|52.33
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.51|33.36|32.59|32.4|32.99|32.95|32.93|32.88|33.19|33.26|33.18|33.23|32.97|33.01|32.88|32.67|32.78|32.53|32.38|32.41|32.51|32.15|32.07|32.21|31.55|31.33|30.59|31.37|31.89|32.17|32.06|32.74|32.84|32.65|32.97|33.26|32.83|32.7|33.2|32.9|32.63|32.73|32.74||33.49|33.41|33.2|32.9|32.94|32.92|32.88|33.03|33.12|32.88|32.72|32.79|32.84|32.89|32.19|31.95|32.59|32.48|32.34|32.45|32.16|31.86|31.93|32.15||32.05|31.82|31.75|31.13|31|31.11|31.29|31.41|31.43|31.38|31.14|31.02|31.12|31.05|30.95||31.06|31.09|30.96|30.78|31.01|31.13|30.95|31.25|31.2|31.08|30.93|30.88|30.73|30.64|30.75|30.54|30.05|29.3|29.64|29.9||30.27|29.91|30.68|30.92|30.84|30.26|30.22|30.86|30.84|31.09|31.25|31.18|31.41|31.56|31.61|30.88|30.73|30.34|30.45|30.42|30.23|30.46|30.55|30.49|30.47|30.43|30.02|30.64|30.48|30.59|30.5|30.18|30.12|30.16|29.98|29.98|29.82|29.15|29.46|29.18|29.33|29.41|29.25|29.42|28.75|29.07|29.14|29.16|28.73|28.93|28.91|28.87|28.76|28.29|28.2|28|27.86||28.23|27.93|27.77|26.89|26.8|27.18|26.71|26.81|26.79|27.23|27.26|27.55|28.02|28.02|27.7|27.64|27.7|27.79|28.77|28.96|28.91|28.89|28.96|28.92|28.95|28.14|28.18|28.12|28.27|28.09|27.86|27.6|26.86|27.25|27.09|26.9|27.68|27.59|27.5|27.01|26.91|26.84|26.55|25.68||25.39|25.48|25.39|25.52|26.34|26.41|26.34|26.8|26.8|27.21|27.7|27.71|27.67|27.73|26.98|26.95|26.8|25.97|26.11|25.8|26.09|27.16|27.08|26.43||26.82|27.24|26.01|26.31|26.36|26.9|26.47|27.36|27.34|27.76|27.77|28.48|28.86|28.49|28.77|27.16|27.34|28.62
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|133.78|133.1|131.31|130.56|132.04|131.56|131.46|131.47|132.46|132.86|133.32|133.66|133.24|133.26|133.15|132.59|132.77|131.86|130.98|131.3|130.9|129.66|129.29|129.74|127.76|127.85|126.17|128.56|130.05|130.84|129.94|132.39|132.58|131.43|132.47|133.47|131.21|130.93|133.15|132.33|130.93|131.02|131.83||134.53|134.25|133.85|133.01|133.43|133.11|132.32|132.27|132.57|131.97|131.15|130.78|130.49|130.74|128.68|127.72|129.99|129.67|129.17|129.1|128.37|128.08|128.25|129.52||129.3|128.37|128.58|127.43|126.98|127.14|127.39|127.64|126.98|127.05|125.75|125.72|125.92|125.83|125.65||125.6|125.78|125.39|124.6|124.3|124.82|124.1|124.67|124.56|124.48|123.76|123.28|122.83|122.76|122.89|122.56|121.01|118.49|119.16|119.29||120.2|118.45|120.19|120.29|119.96|118.22|118.16|120.03|120.2|121.64|122.1|121.61|122.49|122.72|122.26|119.95|119.47|118.53|118.49|118.4|118.38|118.72|118.7|118.35|118.13|117.87|116.73|118.28|117.7|117.46|117.92|117.01|116.65|116.54|115.89|116.03|116.04|113.75|114.61|114.13|114.47|114.67|114.27|114.82|112.5|113.42|113.98|114.21|112.49|113.05|113.08|112.65|112.72|111.48|110.92|110.41|109.64||110.89|109.47|108.46|105.31|105.31|106.86|105.23|105.94|105.53|107.12|107.53|107.88|109.79|109.59|108.26|108.31|108.63|109.3|112.38|112.99|112.39|112.85|112.97|112.22|112.76|110.27|110.29|110.83|111.55|111.56|110.41|109.46|107.07|108.48|107.29|106.66|109.68|109.65|109.66|108.03|107.96|107.16|106.11|102.87||102.2|102.76|103.22|104.21|107.53|107.87|107.42|109.23|109.57|111.41|111.73|112.14|111.96|112|109.51|109.68|109.15|106.05|106.62|105.49|106.82|110.71|110.33|107.53||109.37|110.76|107.17|107.82|107.71|109.11|107.54|111.76|112.4|113.95|113.89|115.99|117.45|115.83|116.16|111.26|112.94|116.82
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|43.67|43.37|42.22|41.86|42.94|43.04|42.89|42.85|43.27|43.33|42.99|43.15|42.66|42.55|42.33|41.82|42.05|41.63|41.46|41.43|41.8|41.18|41.15|41.26|40.27|39.84|38.49|39.71|40.74|40.93|40.77|41.73|41.7|41.71|42.05|42.41|41.87|41.59|42.27|41.78|41.37|41.31|41.35||42.52|42.32|42.14|41.67|41.74|41.73|41.75|42.18|42.1|41.8|41.55|41.67|41.88|42.02|41.01|40.44|41.45|41.22|41|41.11|40.7|40.19|40.45|40.79||40.39|40.02|39.83|38.69|38.42|38.61|38.82|39.27|39.52|39.6|39.28|39.02|39.2|38.84|38.89||39.16|39.16|39.02|38.81|38.96|39.24|39.04|39.64|39.58|39.17|38.99|38.93|38.7|38.48|38.87|38.41|37.55|36.38|36.94|37.57||38.15|37.75|39.04|39.61|39.46|38.54|38.4|39.4|39.48|39.7|40.1|40.05|40.47|40.81|41.34|40.37|40.09|39.37|39.62|39.61|39.2|39.56|39.88|39.75|39.72|39.74|38.97|40.05|39.9|40|39.76|39.08|39.07|39.16|38.97|39.04|38.82|37.72|38.25|37.85|38.06|38.24|37.9|38.15|36.98|37.42|37.41|37.31|36.6|36.98|37.06|37.04|36.69|36.11|35.88|35.56|35.3||35.94|35.59|35.3|33.99|33.8|34.39|33.73|33.72|33.75|34.34|34.34|34.9|35.49|35.52|35.14|34.93|35.08|35.17|36.87|37.12|37.09|37.07|37.08|37.05|37|35.68|35.74|35.66|35.96|35.73|35.47|35.01|33.79|34.38|34.31|34.11|35.21|34.86|34.77|33.91|34|33.95|33.6|32.45||31.73|31.88|31.35|31.58|32.81|32.94|32.87|33.47|33.25|33.56|34.51|34.47|34.28|34.61|33.41|33.18|33.07|31.52|31.61|31.26|31.55|33.18|33.25|32.25||32.64|33.32|31.37|31.82|31.87|32.72|32.08|33.12|32.98|33.62|33.64|34.69|35.47|34.9|35.09|32.6|32.79|34.64
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.44|37.14|36.22|36.06|36.72|36.7|36.6|36.46|37.16|37.08|36.94|37.12|36.82|36.56|36.3|35.82|36.04|35.72|35.54|35.6|35.83|35.52|35.46|35.52|34.9|34.46|33.5|34.62|35.3|35.36|35.27|36.28|36.32|36.24|36.64|36.84|36.24|35.94|36.72|36.44|35.84|35.96|36.02||37.06|36.96|36.74|36.48|36.56|36.5|36.44|36.59|36.76|36.46|36.18|36.22|36.22|36|35.12|34.6|35.44|35.4|35.02|35.48|35.1|34.86|35.54|35.98||35.56|35.3|35.48|34.78|34.54|34.48|34.62|34.92|35|34.64|34.74|34.4|34.54|34.26|34.3||34.5|34.45|34.34|34.46|34.46|34.64|34.44|35|35.04|34.78|34.58|34.54|34.38|34.2|34.16|33.78|33.18|32.32|32.64|33.18||33.54|33.08|34.1|34.52|34.7|33.92|33.76|34.82|34.94|35.16|35.18|35.04|35.4|35.72|35.9|34.86|34.62|34.24|34.1|33.98|33.58|33.96|33.9|33.88|33.76|33.96|33.56|34.4|34.3|34.34|34.18|33.74|33.86|33.94|33.72|33.86|33.68|33.04|33.26|32.72|32.98|33.14|33.1|33.22|32.34|32.68|32.64|32.8|32.28|32.54|32.5|32.34|32.14|31.7|31.62|31.34|30.98||31.5|31.06|30.92|29.92|29.8|30.34|29.8|29.7|29.74|30.28|30.16|30.34|31.02|31.12|30.86|30.76|30.68|30.56|31.94|32.14|32.02|31.84|32.02|32|31.86|30.78|30.76|30.76|31.06|30.7|30.56|30.16|29.24|29.5|29.26|29.18|30.02|29.74|29.7|28.98|28.92|28.9|28.68|27.7||27.32|27.2|26.88|27.4|28.78|28.3|28.38|28.88|29.02|29.32|29.5|29.52|29.5|29.54|28.8|28.56|28.62|27.54|27.66|27.48|27.7|28.82|28.86|28.12||28.34|28.88|27.16|27.32|27.36|27.86|27.14|28.28|28.28|28.98|28.78|29.74|30.14|29.88|30.12|28.58|28.74|30.16
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.39|27.17|26.11|25.89|26.72|26.83|26.73|26.59|26.8|26.87|26.68|26.75|26.35|26.42|26.38|25.95|25.8|25.38|25.27|25.33|25.5|24.85|24.92|25.09|24.38|24.08|23.2|24.06|24.88|25.17|25.08|25.67|25.8|25.84|25.95|26.26|25.77|25.55|26|25.55|25.38|25.46|25.68||26.26|26.06|26.07|25.79|25.91|25.94|25.88|26.15|25.89|25.59|25.39|25.44|25.64|25.7|25.17|25|25.49|25.33|25.06|25.03|24.91|24.62|24.76|24.8||24.63|24.4|24.16|23.41|23.1|23.34|23.56|23.78|24.14|24.19|23.94|23.77|23.97|23.77|23.85||24.04|24.04|24.07|23.96|23.97|24.1|23.98|24.4|24.41|24.06|23.95|24.03|24.08|24.07|24.24|23.87|23.4|22.53|22.94|23.45||23.61|23.24|24.14|24.27|24.11|23.41|23.27|23.8|23.77|23.82|24.08|24.13|24.4|24.57|24.78|24.3|24.17|23.7|23.83|23.82|23.54|23.81|24.03|23.84|23.77|23.59|23.01|23.75|23.5|23.54|23.21|22.76|22.65|22.69|22.56|22.6|22.35|21.76|22.21|22|22.05|22.09|21.91|22.03|21.26|21.61|21.55|21.35|21.01|21.21|21.13|21.08|20.84|20.43|20.33|20.17|20.06||20.48|20.23|20.08|19.31|19.21|19.62|19.28|19.33|19.36|19.63|19.72|20.13|20.56|20.56|20.22|20.13|20.3|20.46|21.5|21.75|21.71|21.67|21.6|21.5|21.43|20.74|20.7|20.69|20.91|20.84|20.65|20.45|19.67|20.04|20.21|20.12|20.62|20.39|20.34|19.8|19.87|19.85|19.74|19.28||18.88|19.03|18.71|18.81|19.5|19.57|19.6|19.82|20.07|20.24|20.22|20.23|20.05|20.14|19.5|19.34|19.37|18.62|18.48|18.33|18.51|19.39|19.4|19||19.15|19.38|18.29|18.58|18.76|19.24|19.09|19.66|19.62|19.91|19.81|20.45|20.62|20.14|20.19|19.18|19.32|20.05
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.87|49.44|48.3|47.61|48.84|48.78|48.63|48.23|49.15|49.74|49.69|49.74|49.47|49.57|49.15|48.38|47.96|47.35|46.81|47.06|47.11|46.57|45.96|45.82|44.96|44.88|44.33|45.26|46.02|45.75|45.29|46.67|46.58|45.96|46.61|46.57|45.66|45.05|45.52|45.25|44.71|44.6|44.56||46.03|45.75|45.59|45.22|45.13|45.35|44.81|45.24|46.3|46.28|46.22|46.23|46.29|46.64|45.54|45.06|46.53|46.69|46.28|46.56|46.2|46.69|47.21|47.57||47.64|47.5|47.92|46.97|46.48|46.97|47.4|47.91|48.03|47.81|47.36|47.03|46.79|46.22|46.18||46.33|46.38|46.22|45.91|46.13|46.05|45.92|46.68|46.61|46.31|46.11|46.26|46.56|46.78|46.86|46.69|45.79|44.51|44.88|44.68||45.66|44.63|46.09|46.23|46.2|45.13|44.9|46.11|46.13|47.27|47.74|47.39|48.01|48.2|48.29|47.22|46.92|46.35|45.84|45.71|45.43|46.21|46.25|45.75|45.7|45.7|44.99|46.46|46.44|46.49|46.57|45.73|45.92|45.95|45.41|45.81|45.83|45.02|45.16|44.5|44.24|44.09|43.77|43.86|43.06|43.34|43.31|43.44|42.76|42.83|43.05|42.99|43.01|42.01|41.86|41.62|41.17||41.78|41.29|41.22|39.82|39.58|40.25|39.38|39.63|39.89|40.41|40.77|40.89|41.21|41.24|40.81|40.44|40.22|40.15|41.47|42.05|41.83|41.89|42.08|42.02|42.22|41.15|40.95|40.88|41.11|41.18|40.9|40.62|39.43|39.84|38.93|38.42|39.6|39.79|39.87|39.41|39.74|39.25|39.06|38.22||37.52|37.36|37.1|37.34|38.93|39.19|38.74|39.43|39.59|40.37|39.68|39.5|39.7|39.7|38.54|38.53|38.33|37.04|37.24|36.4|36.98|38.34|38.48|37.18||37.87|38.51|36.31|36.33|36.73|37.12|35.95|37.83|38.2|39.01|39.25|40.08|40.46|39.96|40.69|37.96|37.76|39.37
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.88|40.72|40.12|40|40.12|40.17|39.88|39.72|39.64|39.92|39.16|39.48|39.84|40.64|41.2|41.26|41.8|41.16|41.22|41.32|42.34|42.28|42.52|42.67|41.49|40.4|38.62|40.12|40.2|43.24|43.97|45.08|45.08|44.88|45.76|46.06|45.64|46.04|46.12|45.66|45.08|45.2|45.12||46.4|46.44|46.04|45.4|45.72|45.3|45.28|45.32|45.62|45.36|45.4|45.4|45.04|44.6|43.72|43.68|44.44|44.39|44.48|44.08|43.8|44.24|44.64|44.72||44.58|44.6|44.64|44.22|43.91|43.93|43.76|43.76|44.08|44.05|43.64|43.48|43.84|43.44|43.12||43|43.03|42.88|42.92|42.88|43|42.76|43.05|42.86|42.3|42.42|42.36|42.24|42.74|42.55|42.32|41.92|41.08|41.28|41.08||41.74|41.02|41.84|41.96|41.92|40.88|40.28|41|41|41.32|41.54|41.08|41.36|41.36|41|40.08|39.96|39.68|40.08|40.24|40.12|40.24|40.64|40.58|40.28|40.8|40.48|40.84|40.56|40.88|40.58|40.48|40.84|40.92|40.72|40.56|40.12|38.88|39.62|39.54|40.04|39.84|39.68|39.48|38.96|39.12|39.24|39.68|38.98|39.12|39.64|39.72|39.6|39.2|38.92|38.8|38.7||38.72|38.44|38.56|37.52|37.96|38.08|37.6|37.64|37.76|37.8|38.04|38.4|38.48|38.24|38.04|37.76|37.8|37.92|39.24|39.48|39.44|39.08|39.12|39.2|39.36|38.52|38.84|38.6|38.16|38.36|38.32|37.76|37.08|37.76|37.52|37.39|38.36|38.68|38.4|38.2|38.4|38.64|38.56|37.84||37.08|36.92|36.8|36.8|37.72|38.16|38|38.12|38.56|39.04|38.76|38.68|38.76|38.6|37.92|37.68|37.76|37.12|37.08|36.72|37.32|38.03|38.12|37.9||38.04|38.68|37.76|38.24|38.48|39.01|38.63|39.24|38.96|39.64|39.72|40|40.32|39.96|40.88|39.76|40.1|40.36
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|46.37|45.99|44.84|44.89|45.79|45.55|45.48|45.04|45.57|46.02|45.99|46.07|46|46.35|45.49|44.91|44.4|43.72|43.33|43.67|43.63|43.19|42.83|42.75|41.68|41.98|41.75|42.81|43.57|43.53|43.64|44.43|44.14|43.1|43.44|43.32|42.56|42.17|42.45|41.84|41.16|41.24|41.2||42.73|42.66|42.31|41.8|41.92|41.68|41.37|41.5|42.58|42.47|42.87|42.68|42.79|42.84|42.55|42.03|43.14|43.09|42.83|43.07|43.23|43.61|44.34|44.22||44.55|44.56|44.69|43.8|43.31|43.65|43.97|44.32|44.28|43.73|43.09|42.67|42.78|42.19|42.55||42.6|43.15|43.27|42.38|42.59|42.6|42.76|43.78|43.87|43.43|43.36|43.3|43.99|43.84|44.42|45.06|44.45|43.34|43.84|43.24||44.2|43.47|44.48|44.66|45.1|44.16|44.11|45.42|46.02|47.45|47.24|46.91|47.93|47.83|47.88|46.99|46.01|45.43|44.97|45.11|45.08|46.17|46.22|45.67|46.14|46.18|45.24|46.33|46.2|45.88|45.74|44.68|44.82|44.4|43.86|44.24|44.27|43.35|43.1|42.82|42.72|42.49|42.63|42.85|41.89|42.21|42.45|42.48|41.96|41.59|41.83|42.1|41.93|40.79|40.91|40.72|40.54||40.95|40.71|40.3|39.29|39.36|39.97|39.22|39.55|39.58|39.98|40.54|40.44|40.71|40.84|40.5|40.05|40.01|40.15|41.3|42.22|41.95|42.03|42.14|41.98|42.39|41.24|41.09|41.18|41.17|41.37|41.46|41.12|40.02|40.14|39.07|38.74|39.86|40.48|40.86|40.47|40.68|39.95|40.04|39.76||39.02|39.38|39.13|39.31|40.96|41.18|40.77|41.26|40.95|41.6|40.66|40.62|41.1|41.03|40.11|40.27|40.04|39.09|38.82|38|38.37|39.31|39.53|38.48||39.38|39.73|37.92|37.97|38.43|38.21|37.02|38.37|38.44|38.68|38.88|39.61|39.82|39.62|40.35|38.24|37.75|39.06
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|78.6|78.04|76.65|75.62|77.11|76.5|76.27|76.68|78.47|79.61|79.38|78.66|79.51|79.78|79.22|77.51|76.72|75.23|74.44|75.26|75.2|75.23|74.71|73.59|73.3|71.93|71.77|73.22|73.99|73.14|72.54|74.48|74.84|74.79|75.71|75.47|74.34|73.13|74.27|73.89|73.8|73.2|72.56||74.82|74.27|73.87|72.72|72.63|71.9|70|70.38|72.36|71.32|72.05|73.3|73.38|74.68|73.2|72.55|74.14|75.27|75.25|75.99|74.99|75.85|76.88|77.84||77.4|77.4|78.64|76.93|75.31|76.08|76.78|77.55|78.47|78.12|77.4|76.98|75.92|74.12|74.04||74.5|74.59|73.84|74.93|75.69|75.31|75.31|76.91|76.84|75.63|74.96|75.9|76.9|77.69|78.15|77.43|76.56|74.85|75.32|74.81||75.94|74.12|76.31|77.26|77.2|75.08|74.8|76.91|76.75|77.96|78.88|79.13|80.82|81.16|81.58|79.38|79.23|78.03|77.04|76.67|76.24|77.74|76.8|76.1|76.67|78.44|77.65|80.07|80.4|80.53|80.92|79.1|79.3|79.03|77.58|78.64|79.68|78.16|78.12|76.95|76.15|75.4|74.39|73.9|74.18|73.4|72.88|72.46|71.78|72.43|72.33|72.65|72.84|70.91|70.78|70.49|69.54||70.63|70.82|70.55|67.75|66.9|68.69|66.11|67.08|67.4|68.3|69.48|69.87|70.8|70.8|69.96|68.61|68.62|68.16|70.5|71.12|71.08|71.76|71.66|71.23|72.08|70.38|69.83|69.5|69|69.24|69.47|69.03|66.93|67.23|65.07|64.15|66.15|66.42|66.93|65.92|67.34|66.61|66.02|64.13||63.87|62.97|61.83|62.75|66.12|66.91|65.54|66.7|66.8|67.92|67.2|66.82|67.14|66.88|64.97|65.65|65.1|62.48|62.41|60.87|61.94|64.14|64.77|62.66||63.52|63.78|60.1|59.78|60.28|61.14|58.61|61.57|63.08|65.09|65.78|67.61|68.22|67.45|69.17|63.9|64.33|67.2
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|25.25|25.24|24.69|24.39|24.91|25.16|25.05|24.44|24.69|25.11|25.35|25.41|25.51|25.51|25.03|24.8|24.69|24.46|23.87|23.91|23.81|23.41|22.99|22.84|22.74|23.03|22.93|23.2|23.39|23.17|22.95|23.43|23.34|22.77|23.23|23.46|23|22.91|22.56|22.55|22.35|22.78|22.87||23.19|23.33|22.96|22.95|22.82|22.48|21.94|22.01|22.6|22.81|22.64|23.19|22.91|23.17|23.17|22.84|23.77|24.17|23.98|24.42|24.18|24.01|23.92|24.27||24.16|24.56|25.08|24.6|24.46|25.04|25.61|26.11|26.35|26.68|26.39|26.03|25.91|25.59|25.68||25.88|25.92|25.86|25.44|25.6|25.5|25.15|25.66|25.4|25.08|24.64|25.62|25.89|26|26.04|26.19|25.84|24.88|24.86|24.6||25.4|25.26|25.97|25.84|26.36|25.91|25.74|26.76|26.74|27.7|28.2|28.11|28.29|28.69|28.62|27.81|27.71|27.38|27.19|27.08|27.12|27.47|27.47|27.35|27.42|27.07|26.82|27.67|27.45|27.74|28.03|27.37|27.66|27.62|27.45|27.63|27.69|27.33|27.17|26.37|26.5|26.57|26.45|26.45|25.71|25.91|26.14|26.26|25.67|25.35|25.51|25.34|25.3|24.71|24.58|24.41|23.98||23.97|23.85|23.82|23.19|23.08|23.44|23.34|23.35|23.47|23.75|23.72|23.84|23.73|23.59|23.47|23.39|23.13|22.99|23.58|23.82|23.72|23.7|23.8|23.73|23.83|23.35|23.28|23.2|23.3|23.41|23.51|23.47|22.95|23.2|23.09|22.8|23.14|23.31|23.58|23.19|23.46|23.13|23|22.66||22.68|22.83|22.75|22.56|23.21|23.2|22.71|22.97|22.77|23.09|22.81|22.71|22.7|22.81|22.29|22.14|22.14|21.52|21.53|21.23|21.29|22.04|21.88|21.08||21.48|21.48|20.45|20.66|21|21.31|20.71|21.5|21.84|22.17|22.2|22.72|23.01|22.76|23.22|21.83|21.62|22.43
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|28.04|27.71|26.91|26.87|27.23|27.36|27.3|27.09|27.62|27.56|27.28|27.3|26.87|26.9|26.93|26.62|26.54|26.16|25.75|25.77|25.66|25.15|24.95|24.95|24.4|23.74|23.45|24|24.71|24.97|24.68|25.56|25.73|25.54|25.95|26.11|25.84|25.53|26.11|26.03|25.53|25.42|25.32||26.27|26.31|26.02|25.77|26.03|25.79|25.86|25.97|26.1|25.95|25.86|25.63|25.29|25.37|24.87|24.57|25.03|25.1|24.91|25.03|24.64|24.66|25.08|25.1||24.89|24.88|24.71|24.41|24.45|24.42|24.51|24.76|24.93|25.59|25.44|25.42|25.43|25.24|25.17||25.2|25.09|24.94|25.29|25.29|25.41|25.14|25.62|25.5|25.2|25.01|24.78|24.94|24.9|25.05|24.74|24.17|23.52|23.92|23.7||24.32|23.71|24.59|24.62|24.82|24.32|24.32|24.81|24.79|25.28|25.57|25.46|26.02|26.27|26.24|25.39|25.18|24.64|24.47|24.46|24.21|24.66|24.88|24.34|24.2|24.47|23.91|24.76|24.84|24.89|24.68|24.51|24.73|24.86|24.47|24.53|24.32|23.78|23.99|23.74|24.13|24.38|23.98|23.95|23.33|23.56|23.54|23.64|23.12|23.2|23.41|23.42|23.23|22.7|22.75|22.43|22.22||22.42|22.25|22.23|21.06|21.02|21.17|20.45|20.36|20.41|20.9|21.1|21.04|21.46|21.61|21.23|21|20.84|20.89|21.89|22.28|22.07|22.08|22.25|22.02|22.26|21.55|21.56|21.38|21.53|21.61|21.31|20.96|20.32|20.79|20.1|20.04|20.71|20.73|20.62|20.36|20.5|20.35|19.88|19.28||18.98|18.99|18.98|19.2|20.16|20.44|20.32|20.74|21.06|21.46|21.23|21.04|21.09|21.23|20.78|20.63|20.52|19.48|19.43|18.65|19.08|20.12|20.06|19.48||20.11|20.24|18.94|19.1|19.25|19.29|18.47|19.73|20.44|21|21.21|21.95|22.08|21.92|22.43|20.84|20.81|22.3
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|20.07|19.98|19.67|19.49|19.83|19.86|19.78|19.75|19.83|19.99|19.89|19.94|19.83|19.81|19.68|19.55|19.48|19.29|19.14|19.26|19.54|19.41|19.47|19.43|19.03|18.87|18.42|18.91|19.26|19.37|19.37|19.7|19.72|19.64|19.78|19.85|19.68|19.64|19.78|19.6|19.37|19.46|19.37||19.78|19.81|19.74|19.51|19.6|19.6|19.5|19.68|19.77|19.75|19.75|19.76|19.77|19.78|19.46|19.32|19.7|19.69|19.56|19.67|19.56|19.46|19.57|19.68||19.6|19.47|19.44|19.11|19|19.05|19.19|19.23|19.32|19.4|19.24|19.16|19.19|19.01|19.02||19.22|19.23|19.2|18.99|19.03|19.08|18.94|19.19|19.21|19.06|19.02|19.03|19.02|19|19.12|18.98|18.59|18.33|18.57|18.69||18.9|18.71|19.18|19.28|19.21|18.85|18.73|19.14|19.2|19.37|19.58|19.46|19.67|19.78|19.86|19.5|19.42|19.18|19.18|19.11|18.95|19.13|19.17|19.04|19.1|19.15|18.79|19.2|19.18|19.24|19.16|18.84|18.85|18.93|18.76|18.81|18.73|18.32|18.46|18.28|18.28|18.27|18.16|18.23|17.93|18.13|18.11|18.13|17.88|17.97|17.94|17.94|17.87|17.62|17.53|17.42|17.31||17.48|17.3|17.2|16.83|16.75|16.84|16.68|16.65|16.57|16.87|16.98|17|17.33|17.31|17.1|17|16.98|17.08|17.48|17.8|17.59|17.72|17.72|17.64|17.65|17.22|17.24|17.16|17.24|17.35|17.23|16.95|16.63|16.58|16.63|16.59|16.98|16.92|16.8|16.53|16.67||16.39|15.95||15.88|15.63|15.75|15.86|16.38|16.34|16.36|16.74|16.77|17.11|16.81|16.8|16.8|16.8|16.45|16.28|16.25|15.74|15.57|15.53|15.7|16.34|16.01|15.78||16.09|16.21|15.49|15.56|15.74|15.75|15.71|16.17|16.11|16.29|16.47|16.97|17.15|16.79|16.82|16|15.86|16.9
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.57|16.53|16.28|16.14|16.36|16.33|16.3|16.24|16.44|16.48|16.43|16.49|16.43|16.44|16.36|16.19|16.14|15.93|15.78|15.86|15.87|15.81|15.79|15.82|15.55|15.39|15.15|15.46|15.71|15.73|15.72|16|16.01|15.97|16.07|16.1|15.97|15.87|15.98|15.86|15.69|15.72|15.77||16.03|15.95|15.83|15.71|15.77|15.73|15.71|15.81|15.85|15.87|15.83|15.86|15.88|15.88|15.65|15.54|15.82|15.82|15.7|15.74|15.62|15.53|15.6|15.71||15.65|15.54|15.53|15.33|15.22|15.29|15.36|15.43|15.46|15.5|15.4|15.38|15.41|15.27|15.23||15.25|15.22|15.22|15.07|15.1|15.36|15.32|15.43|15.37|15.27|15.21|15.2|15.22|15.21|15.25|15.15|14.92|14.63|14.79|14.92||15.07|14.88|15.23|15.31|15.24|14.96|14.88|15.15|15.15|15.33|15.45|15.35|15.57|15.62|15.66|15.36|15.37|15.19|15.21|15.16|15.05|15.22|15.26|15.27|15.29|15.29|15.1|15.5|15.32|15.36|15.33|15.14|15.15|15.15|15.06|15.11|15.03|14.7|14.77|14.64|14.65|14.69|14.6|14.65|14.35|14.49|14.53|14.54|14.3|14.52|14.53|14.49|14.41|14.25|14.15|14.11|13.98||14.2|14|13.88|13.55|13.51|13.68|13.42|13.44|13.43|13.68|13.69|13.76|14|13.97|13.84|13.75|13.81|13.78|14.29|14.41|14.33|14.38|14.41|14.33|14.34|13.97|13.92|13.96|14.08|14.07|13.97|13.8|13.48|13.65|13.51|13.47|13.79|13.77|13.74|13.48|13.54|13.47|13.34|12.98||12.84|12.88|12.78|12.96|13.37|13.39|13.26|13.48|13.46|13.62|13.67|13.7|13.75|13.72|13.4|13.37|13.28|12.77|12.77|12.63|12.76|13.28|13.2|12.85||13.02|13.17|12.6|12.67|12.66|12.84|12.63|13.17|13.2|13.36|13.41|13.71|13.84|13.7|13.74|13.03|13.25|13.68
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|49.06|48.92|48.31|48.11|48.58|48.31|48.1|48.21|48.56|48.64|48.71|48.81|48.66|48.62|48.55|48.32|48.44|48.04|47.71|47.76|47.59|47.27|47.13|47.22|46.8|46.6|46.03|46.91|47.4|47.73|47.5|48.27|48.18|47.78|48.09|48.39|47.71|47.65|48.29|47.89|47.51|47.6|47.84||48.51|48.37|48.13|47.94|48.06|47.95|47.79|47.74|47.84|47.67|47.44|47.41|47.23|47.32|46.62|46.37|47.17|47.1|46.97|46.92|46.69|46.51|46.49|46.75||46.68|46.46|46.54|46.23|46.17|46.28|46.41|46.55|46.43|46.42|46.1|46.07|46.14|46.04|46.01||46.04|46.02|46.19|46.07|46.04|46.01|45.76|45.89|45.71|45.63|45.36|45.26|45.17|45.06|45.13|45.04|44.57|43.74|43.93|44.03||44.34|43.83|44.38|44.49|44.4|43.8|43.78|44.41|44.44|44.83|44.85|44.83|45.13|45.25|45.23|44.45|44.36|44.06|44.05|44.05|43.95|44.1|44.12|43.99|44.03|43.97|43.5|44.07|43.85|43.88|43.92|43.65|43.56|43.54|43.37|43.4|43.34|42.6|42.85|42.67|42.81|42.94|42.73|42.89|42.16|42.53|42.6|42.7|42.37|42.34|42.37|42.2|42.21|41.87|41.68|41.47|41.29||41.67|41.26|41|39.94|39.93|40.42|39.91|40.16|40.01|40.43|40.45|40.61|41.24|41.19|40.75|40.74|40.86|40.99|41.97|42.06|41.67|41.81|41.87|41.67|41.82|41|40.99|41.16|41.39|41.29|40.86|40.58|39.74|40.15|39.8|39.59|40.47|40.38|40.41|39.91|39.89|39.66|39.31|38.03||37.97|38.17|38.23|38.53|39.46|39.76|39.78|40.39|40.5|41.01|41.19|41.16|41.1|41.13|40.33|40.28|40.16|39.07|39.3|38.8|39.09|40.47|40.12|39.45||39.97|40.42|39.26|39.48|39.59|40.05|39.75|41.1|41.33|41.74|41.7|42.31|42.84|42.27|42.44|40.95|41.43|42.61
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|65.12|64.95|64.7|64.9|64.68|64.4|64.23|63.85|64.38|64.28|63.25|63.89|65.27|66.66|67.44|67.65|68.54|67.72|67.93|68.58|69.17|69.32|69.02|68.88|66.8|67.24|64.16|64.71|66.42|72.6|74.31|75.16|75.57|75.31|75.71|76.34||77.6|||75.98||77.53|77.95|78.87|79.29|78.82|78.25||77.45|77.08|76.6|77.35|77.88|||75.77|75.08|74.63|74.86|75|75.53|75.49|74.91||76.31|77.19|77.48|77.49|77.77|78.19|79.34|79.12|78.54|78.64|78.15|77.37|76.56|76.51|||77.33|76.89|76.11||76.23|76.39|75.77|75.43|74.69|74.72|74.35|74.48|73.92|73.67|73.75|73.38|73.48|73.96|73.12|73.68||72.51|72.12|71.86|71.78||70.61|70.74|70.73||||69.88|69.44|69.68|69.34|69.4|68.48|67.63|66.26|65.45|65.6|66.02|66.49|66.55|66.71|66.88|67.13|67.2|67.12|67.57|68.09|67.69|66.94|67.03|67.11|67.34|67.87|67.63|67.55|||65.65|66.33|66.97|67.92|67.88|67.77|67.72|67.84||69.08|69.79|68.86|68.79|69.78|70.21|70.9|71.04|71.13|70.71|||69.36|68.99|69.49|68.8|69.51||68.57|68.62|69.24|69.45|69.12|68.83|68.99|69.2|68.17|68.24|68.15|68.03|68.84|68.95|68.11|68.8|68.68|||68.3|68.65|68.5|67.95|67.93||||66.85|66.7||||||||||68.49|||69.92||71.31|71.27||71.98|||71.7|71.87|72.14|71.72|71.11|71.44|71.77|71.13|70.89|71.13|||71.16||||||||70.85||72.8|73.44|73.64|73.21|73.94|73.19|||72.06|72.18|71.7
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|63.57|63.28|61.92|61.14|62.32|62.13|62.01|61.53|62.24|62.85|62.88|62.89|62.38|62.48|61.95|61.11|60.52|59.63|59.2|59.42|59.42|58.78|58.18|58.08|57.16|56.8|56.21|57.57|58.44|58.05|57.67|58.92|58.58|58.17|58.55|59|57.99|57.42|58.07|57.54|56.9|56.9|56.91||58.36|58.03|57.81|57.24|57.12|57.24|57.01|57.68|58.3|58|58.06|57.89|58.17|58.55|57.46|57.02|58.8|59.01|58.43|58.63|58.75|59.08|59.67|60.07||59.83|59.83|60.06|59.19|58.75|59.1|59.62|60.02|60.13|60.24|59.69|59.26|58.89|58.39|58.36||58.19|58.27|58.5|57.51|57.78|57.9|57.76|58.26|58.22|57.95|57.6|57.94|58.08|58.29|58.43|58.1|57.32|55.98|56.23|56.17||57.09|56.05|57.8|58.12|57.93|56.82|56.43|57.58|57.57|58.26|58.91|58.69|58.97|59.18|59.78|58.61|58.42|57.79|57.41|57.34|56.9|57.63|57.85|57.35|57.34|57.38|56.5|58.2|58.34|58.19|58.28|57.34|57.48|57.43|56.92|57.33|57.26|56.04|56.42|55.68|55.35|55.24|54.64|54.63|54.03|54.33|54.18|54.22|54.12|54.41|54.54|54.43|54.2|53.28|53.03|52.61|52.06||52.76|52.39|52.34|51.13|50.85|51.63|50.66|50.79|51.02|51.4|51.7|51.59|52.09|52.03|51.63|51.08|50.98|50.93|52.36|52.64|52.58|52.46|52.6|52.03|52.79|51.5|51.03|50.64|50.51|50.68|50.31|50.07|48.67|49.15|48.53|47.72|48.78|48.75|49.05|48.34|48.58|48.47|48.41|47.28||46.4|45.89|45.58|45.8|47.27|48.32|47.84|48.48|48.39|49.2|48.6|48.56|48.61|48.65|47.22|47.07|46.89|45.24|45.64|44.52|45.14|46.71|47.02|45.56||46.61|47.26|44.91|45.29|45.79|46.32|45.12|47.48|47.89|48.94|48.92|49.81|50.48|49.58|50.67|47.67|46.93|49.53
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|16.18|16.1|15.89|15.93|16.11|15.98|15.86|15.98|16.1|16.19|16.41|16.52|16.38|16.38|16.27|16.22|16.15|15.93|15.84|15.88|15.77|15.69|15.71|15.77|15.58|15.39|15.28|15.46|15.62|15.72|15.72|16.07|16.05|15.8|16.02|16.13|15.86|15.87|16.14|16.05|15.78|15.77|15.99||16.33|16.32|16.21|16.12|16.2|16.2|16.01|16|16.05|15.99|15.83|15.86|15.85|15.91|15.62|15.59|15.99|15.91|15.75|15.65|15.54|15.59|15.68|16.04||16.03|15.85|15.9|15.79|15.76|15.74|15.85|15.95|15.81|16.07|15.8|15.88|15.93|15.89|15.94||15.85|15.88|15.96|15.82|15.84|15.8|15.7|15.75|15.78|15.83|15.65|15.6|15.58|15.48|15.41|15.37|15.24|14.96|15.07|15.09||15.1|14.84|15.01|15|14.94|14.73|14.75|15.03|15.04|15.23|15.29|15.14|15.38|15.39|15.35|14.92|14.89|14.63|14.69|14.65|14.69|14.75|14.79|14.74|14.71|14.79|14.59|14.84|14.69|14.74|14.73|14.53|14.52|14.52|14.34|14.35|14.36|14.06|14.19|14.13|14.11|14.12|14|14.04|13.64|13.81|13.99|14.13|13.9|13.82|13.96|13.92|14.01|13.71|13.66|13.59|13.54||13.8|13.59|13.48|13.07|13.07|13.34|13.03|13.12|12.95|13.01|13.12|13.12|13.51|13.48|13.27|13.21|13.32|13.36|13.95|14.09|13.91|14.02|14.2|14.09|14.19|13.97|13.99|13.96|14.15|14.11|13.86|13.59|13.14|13.42|13.16|13.1|13.54|13.7|13.75|13.35|13.51|13.32|13.11|12.69||12.9|13.02|13.05|13.23|13.67|13.79|13.58|13.73|13.8|14.04|14.14|14.14|14.13|14.17|13.85|13.77|13.6|13.19|13.17|13.18|13.37|14.04|13.95|13.63||14.01|14.2|13.63|13.56|13.64|13.84|13.67|14.41|14.56|14.84|14.78|15.05|15.17|14.78|14.69|13.93|14.35|14.78
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|46.36|46.03|45.07|44.66|45.52|45.74|45.31|44.98|45.56|45.56|45.3|45.48|44.82|44.93|44.48|44.6|44.65|44.12|44.28|44.09|44.45|43.96|44.17|44.26|43.72|42.77|41.96|42.59|43.43|43.71|43.59|44.72|44.5|44.83|44.75|44.72|44.31||44.23|43.58|43.16|43.32|43.11||44.48|44.06|44.14|43.58|43.86|43.74|43.67|44.27|44.15|43.86|43.62|43.68|43.81|44.3|43.49|42.98|43.72|43.46|42.96|43.27|43.07|42.79|43.19|43.46||43.13|42.92|42.63|41.81|41.37|41.57|41.66|42.34|42.76|42.64|42.55|41.98|41.86|41.27|41.19||41.4|41.36|41.27|41.15|41.16|41.31|41.28|41.42|41.39|40.78|40.66|40.6|40.44|40.4|40.49|40|39.2|38.02|38.57|39.23||39.44|39.27|40.35|40.65|40.49|39.76|39.56|40.5|40.45|40.84|41.65|41.39|42.11|42.2|42.6|42.02|41.7|40.93|41.61|41.24|40.81|41.28|41.26|41.05|40.94|41.22|40.71|41.54||41.27|41.14|40.18|40.36|40.34|40.1|39.98|39.96||39.25|38.71|38.76|38.72|38.44|38.22|37.66|37.91|37.85|37.34|36.96|37.17|37.14|37.02|36.71|36.15|35.62|35.8|35.46||35.85||35.08|34.52|34.13|34.86|||34.19|34.94|34.63|35.15||35.69|35.13|35.04|34.99|35.17|36.99|37.27|37.11|37.13|36.91|36.92|36.86||35.78|35.62|35.71|35.65|35.12|34.58|33.51|33.99|34.12||34.89|34.45|34.29|33.68|33.87|33.7|33.35|32.7||32.3|32.24|32.06|31.79|32.64|33.76|33.75|34.2|33.88|34.2|34.38|34.36|34.15|34.88|33.66|33.07|32.91|32|31.68|31.72|31.93|33.43|33.48|33.03||32.8|33.05|31.47|31.49|32.5|32.72|32.25|33.54|33.05|34.1|34.4|35.33|35.72|34.86|35.25|32.98|33.19|35.82
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|55.91|55.52|54.65|54.03|54.9|54.93|54.69|54.23|54.84|55.14|55.12|55.04|54.67|54.69|54.35|53.48|52.72|52.23|51.65|51.82|51.88|51.24|50.66|50.65|49.84|49.42|48.85|50|50.77|50.83|50.49|51.59|51.36|50.54|51.09|51.13|50.16|49.61|50.29|49.86|49.13|49.63|50.15||52.07|51.71|51.39|51.15|51.17|51.39|51.25|51.82|52.57|52.49|52.08|51.92|52.36|52.73|51.91|51.48|53.49|53.7|53.21|53.45|53.38|53.57|54.21|54.66||54.93|54.86|55.04|54.18|53.94|54.49|54.97|55.11|55.09|55.02|54.5|54.14|53.75|53.29|53.15||53.23|53.06|53.32|52.55|52.91|53.06|52.89|53.46|53.37|53.18|52.91|52.82|53|53.17|53.2|53.11|52.39|51.13|51.12|51.07||51.85|51.03|52.51|52.73|52.56|51.45|51.11|52.27|52.2|53.5|53.75|53.6|53.79|54.1|54.47|53.21|53.26|52.73|52.46|52.47|52.21|52.77|52.9|52.42|52.08|52.04|51.25|52.52|52.68|52.68|52.63|51.84|51.99|51.72|51.32|51.58|51.36|50.49|50.91|50.33|50.05|49.99|49.5|49.63|48.67|49.05|49.04|48.89|48.62|48.67|48.66|48.59|48.45|47.85|47.5|47.09|46.6||47.19|46.88|46.54|45.51|45.36|45.78|44.98|45.04|45.38|45.83|45.89|45.73|46.31|46.05|45.47|45.02|44.8|44.72|46.08|46.52|46.22|46.09|46.2|45.69|45.95|44.94|44.77|44.45|44.69|44.79|44.43|44.14|43.09|43.47|43.04|42.3|43.13|43.23|43.24|42.78|42.95|42.59|42.48|41.57||40.73|40.49|40.33|40.44|41.71|42.33|42.23|42.6|42.38|43.1|42.87|42.45|42.53|42.6|41.47|41.19|41.11|40.02|40.3|39.52|39.84|41.28|41.24|40.11||41.03|41.46|39.2|39.3|40.04|40.02|39.45|41.64|42.02|42.84|42.92|43.55|43.88|43.5|44.07|41.56|41.03|42.99
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|84.45|83.83|82.15|82.13|83.51|82.63|82.25|82.14|83.23|83.98|84.87|85.38|85.19|84.73|84.54|84.17|83.88|82.81|82.04|82.22|81.51|81.12|80.87|81.3|79.46|78.42|78.25|79.04|79.75|80.18|79.97|82.08|82.41|81.09|82.44|82.8|80.96|80.62|82.27|82.18|80.32|79.81|81.21||83.35|83.26|82.68|82.02|82.49|82.07|81.19|80.87|81.23|80.66|79.87|79.73|79.45|79.75|77.95|77.41|79.35|79.12|77.88|77.76|77.19|77.71|78.53|80.6||80.54|79.94|79.97|79.29|78.97|78.52|78.97|79.34|78.42|79.6|78.24|78.76|78.91|78.74|78.96||78.72|78.82|79.2|78.33|78.02|77.78|77.07|77.31|77.35|77.75|76.79|76.53|76.58|76.14|75.67|75.13|74.38|72.75|73.33|73.37||73.73|72.11|72.8|72.45|72.21|70.83|70.64|72.04|72.03|73.25|73.54|72.73|73.71|73.77|73.36|71.55|71.27|69.82|70.3|70.08|70.51|70.69|70.74|70.32|69.87|70.21|69.5|70.88|70.29|70.53|70.58|69.52|69.34|69.28|68.41|68.61|68.84|66.94|67.86|67.5|67.67|67.48|66.82|66.99|64.88|65.84|66.63|67.02|65.21|64.94|65.36|64.99|65.27|63.72|63.52|63.48|63.11||64.33|63.2|62.51|60.18|60.3|61.65|60.08|60.53|59.63|60.32|61.15|61.09|62.81|62.62|61.56|61.07|61.77|62.08|64.62|65.86|65.14|65.53|66.31|65.62|66.15|65.02|64.98|65.15|66.22|66.46|64.98|63.42|61.24|62.36|61.33|61.07|63.38|63.97|64.2|62.23|62.94|61.98|61.1|59.04||59.82|60.68|61.12|61.83|64.26|64.63|63.54|64.57|64.75|66.11|66.8|66.76|66.68|66.99|65.35|64.94|64.07|61.93|61.89|61.92|63.55|66.92|66.07|64.24||66.25|67.11|64.34|64.19|64.2|65.07|64.12|67.54|68.35|69.69|69.56|70.93|71.62|69.49|69.03|65.36|67.3|69.92
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|41|40.63|39.67|39.35|39.99|40.16|39.95|39.67|40.2|40.44|39.63|40.16|39.83|40.1|39.95|39.58|39.72|39.24|39.06|39.09|39.47|38.94|38.87|38.86|37.93|37.16|35.89|36.68|37.74|38.67|38.5|39.75|39.52|39.8|39.79|39.99|39.62|39.37|39.72|39.06|38.37|38.92|38.69||40.34|40.17|39.97|39.75|39.93||39.79|40.3|40.29|40.34|39.9|39.86|39.9|40.38|39.31|38.94|39.83|39.57|39.24|39.28|39.08|38.79|39.4|39.63||39.54|39.28|39.25|38.5|38.06|38.06|38.5|38.82|38.9|39|38.69|38.32|38.36|37.78|37.59||37.8|37.8|37.64|37.49|38.08|38.15|38.18|38.4|38.3|37.85|37.83|37.74|38.03|37.61|37.62|37.06|36.27|35.32|35.44|35.97||36.29|35.8|37|37.2|37.03|36.27|35.98|37.23|37.01|37.25|37.74|37.77|38.02|38.08|38.25|37.6|37.44|36.85|36.99|36.85|36.62|37.01|37.34|36.98|36.79|37.05|36.29|37.15|37.08|37.23|37.15|36.52|36.74|36.68|36.41|36.32|36.18|35.19|35.64|35.41|35.41|35.36|35.15|35.03|34.21|34.62|34.57|34.56|34.06|34.09|34.06|34.17|33.89|33.28|33.27|32.94|32.63||33.1|32.65|32.55|31.61|31.45|31.67|31.17|31.05|31.18|31.8|31.64|32.21|32.65|32.43|32.1|31.91|31.68|32.09|33.27|33.84|33.75|33.72|33.58|33.67|33.65|32.83|32.87|32.67|32.91|32.76|32.43|32.05|31.2|31.52|31.32|31.37|32.11|31.96|31.84|31.3|31.45|31.41|31.19|30.45||29.85|29.79|29.58|29.79|30.8|30.92|30.95|31.17|31.13|31.42|31.78|31.67|31.57|31.69|30.9|30.46|30.53|29.64|29.37|29.13|29.45|30.65|30.51|29.89||30.02|30.45|28.96|28.93|29.75|30.11|29.71|30.62|30.8|31.54|32.07|32.7|32.89|32.56|32.67|30.87|30.99|32.45
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|44.64|44.31|43.39|43|43.71|43.7|43.22|43.09|43.58|43.67|43.31|43.59|43.43|43.64|43.43|43.34|43.34|42.84|42.59|42.6|43.06|42.46|42.5|42.66|41.53|40.49|39.32|40.21|41.3|42.23|42.28|43.43|43.46|43.48|43.67|43.84|43.44|43.12|43.47|43.09|42.4|42.59|42.6||43.85|43.7|43.6|43.28|43.5|43.29|43.23|43.68|43.91|43.77|43.43|43.45|43.43|43.75|42.5|42.25|43.11|43.06|42.71|42.74|42.58|42.61|43.13|43.27||43.08|42.67|42.72|41.89|41.65|41.7|41.86|42.25|42.51|42.64|42.21|41.86|41.8|41.09|41.16||41.18|41.03|41.02|41.78|41.79|41.75|41.59|42.06|41.78|41.39|41.2|41.37|41.24|41.18|41.16|40.69|39.75|38.73|39.09|39.36||39.69|39.13|40.39|40.52|40.38|39.45|39.25|40.12|40.22|40.49|41.02|40.85|41.15|41.41|41.54|40.8|40.54|40.08|40.11|39.86|39.78|40.16|40.24|40.11|39.92|39.89|39.36|40.34|40.17|40.42|40.1|39.66|39.69|39.65|39.54|39.42|39.15|38.42|38.79|38.38|38.68|38.65|38.35|38.31|37.49|37.84|37.85|37.77|37.24|37.27|37.41|37.34|37.09|36.35|36.28|35.98|35.61||36.12|35.74|35.48|34.28|34.46|34.81|34.1|34.22|34.22|34.74|34.81|35.2|35.71|35.62|35.13|34.82|34.85|35.17|36.62|37.1|37.1|36.88|36.82|36.8|36.86|35.9|36.02|35.81|35.97|36.06|35.71|35.27|34.31|34.72|34.45|34.42|35.33|34.98|35.04|34.5|34.65|34.64|34.46|33.67||33.02|32.93|32.52|32.68|33.79|34.17|33.85|34.41|34.53|34.86|34.89|34.74|34.7|34.91|33.87|33.74|33.69|32.42|32.4|31.78|32.16|33.56|33.45|32.62||32.94|33.43|31.63|32.05|32.39|33.18|32.31|33.68|33.82|34.9|35.01|35.58|35.87|35.37|35.97|33.95|34.63|35.62
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|44.78|44.76|44.29|43.91|44.09|43.96|43.21|42.83|43.01|42.83|42.18|42.8|43.46|44.55|45.2|45.68|45.99|45.11|44.67|44.81|45.96|45.62|45.74|45.63|44.28|42.41|39.95|41.47|42.32|46.04|46.98|48.08|48.24|48.12|48.84|49.38|48.91|49.15|49.55|48.7|47.99|48.42|48.19||49.31|49.16|49.07|48.54|48.86|48.52|48.54|48.63|48.85|48.92|48.65|48.72|48.43|48.3|47.24|46.95|47.48|47.82|47.56|47.32|46.75|47.55|47.9|47.87||47.7|47.57|47.66|47.48|46.77|46.75|46.57|47.06|47.07|46.92|46.66|46.34|46.49|45.71|45.43||45.33|45.14|45.3|45.91|45.9|45.88||45.95|45.6|44.73|44.58|44.76|44.9|45.16|44.31|44.3|43.5|42.93|42.65|43.03||43.3|42.36|43|43.29|43.32|42.25|41.69|42.66|42.49|42.63|42.86|43.18|42.88|42.64|42.51|41.86|41.72|41.6|41.89|41.9|41.88|41.94|42.59|42.34|42.26|42.7|42.19|42.78|42.27|42.7|42.72|42.28|43.25|43.15|43.1|42.71|42.66|41.55|42.45|42.52|43.04|42.42|42.07|41.87|41.47|41.68|41.73|41.98|41.38|41.48|41.8|42.37|42.17|41.72|41.67|41.82|41.62||41.49|41.14|41.35|40.58|40.96|41.09|40.43|40.15|40.25|40.16|40.27|40.75|41.06|41.27|40.68|40.53|40.28|40.64|42.01|42.32|42.08|41.73|41.84|41.99|42.25|41.75|42.09|41.84|41.77|41.77|41.42|41.35|41.09|41.39|40.78|40.62|41.37|41.66|41.59|41.7||42.24|42.33|42.29||41.04|40.81|40.9|40.58|41.69|41.83|41.96|41.99|42.59|42.48|42.42|42.18|41.91|42.08||41.03|41.23|40.3|40.44|39.9|40.39|41.06|41.32|41.08||40.92|41.13|40.38|40.97|41.31|41.62|41.84|41.98|41.82|42.67|42.81|42.92|43.36|43.2|43.81|42.48|42.64|42.99
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|78.83|78.1|76.68|75.86|77.66|77.27|77.2|76.46|77.81|78.24|77.84|77.64|77.26|76.87|76.56|74.77|74.37|73.79|73.41|73.7|73.83|72.53|72.34|72.25|70.69|69.55|69.07|69.54|71.41|72.47|72.69|73.56|73.23|72.35|72.93|72.85|71.92|71.89|71.97|71.5|71.25|72.61|73.41|74.64|75.53|74.57|74.47|73.96|73.84|74.12|74.55|74.69|76.15|76.06|75.69|75.74|76.43|75.93|75.24|75.25|76.64|76.74|75.88|76.58|77.19|76.95|78.24|78.59|78.41|78.85|78.93|79.11|77.95|77.35|77.77|78.47|78.93|78.51||77.68|77.36|76.74|||77.39|77.27|77.25|77.16|76.4|76.75|76.62|77.07|77.37|77.09|76.47|76.38|76.35|77.11|76.61|76.72|77.17|76.01|74.5|73.73|73.99|75.71|75.18|74.05|76.03|76.07|76.52|74.92|74.81|76.67|77.36|78.44|78.59|79.33|78.77|79.03|79.68|77.55|77.83|77.12|76.43|76.26|75.73|76.93|77.27|76.6|76.41|76.94|75.31|76.16|77.18|76.86|76.88|75.95|75.35|75.4|75.2|75.19|74.54|73.6|73.79|72.7|72.61|72|72.13|71.94|70.99|70.98|70.7|70.88|69.7|69.34|69.45|69.6|69.3|68.57|68.43|67.83|67.1|67.88|67.87|67.06|66.99|65.14||65.45|65.1|64.56|65.63|66.17|65.92|66.05|66.42|66.22|65.3|64.78|64.26|63.96|65.51|66.55|65.53|65.65|65.95|65.94|66.67|64.59|64.19|63.56|64.2|64.3|63.68|63.61|62.51|62.06|61.4|61.11|61.86|62.28|62.05|61.61|61.71|61.09|60.75|60.73|59.3|59.24|58.77|59.55|59.19|61.17|60.72|60.8|60.91|62.09|62.65|61.31|60.83|60.77|60.21|60.04|58.7|58.54|58.22|57.27|57.29|57.95|58.82|58.11|58.26||58.53|58.52|57.01|55.08|57.76|57.54|57.32|59.68|61.92|61.27|62.16|63.64|63.1|63.19|63.64|60.15|61.65|63.15
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|43.4|43.06|41.98|41.61|42.36|42.2|42|42.01|43.24|43.81|43.6|43.64|43.85|43.81|43.71|43.31|43.35|42.95|42.67|42.77|42.58|42.3|42.29|42.35|41.14|41.08|39.74|40.65|41.12|41.05|40.6|41.99|42.39|42.63|43.02|43.12|42.62|42.27|42.93|42.51|41.9|42.36|41.7||42.13|41.91|41.64|41.11|41.37|40.74|40.66|40.57|41|41.03|40.93|41.13|41.27|41.35|40.37|39.37|39.81|39.73|39.08|39.39|39.24|39.02|39.34|39.7||39.39|38.96|38.98|38.53|38.02|38.03|37.9|38.37|38.36|38.39|38.08|37.9|38|37.62|37.43||37.49|37.36|37.15|36.94|36.95|37.06|36.88|37.27|37.31|36.91|36.79|36.82|36.83|36.84|36.68|36.43|35.79|34.88|35.1|35.16||35.57|35.05|35.88|36.07|35.84|35.13|35.07|36.03|36.09|36.68|36.46|36.17|36.33|36.44|36.31|35.29|35.22|34.55|34.53|34.34|34.21|34.5|34.45|34.24|34.13|34.34|33.94|34.85|34.64|34.57|34.58|34.17|34.26|34.32|33.97|34.12|33.94|33.22|33.6|33.01|32.9|32.56|32.44|32.41|31.81|31.93|32.15|32.15|31.64|31.85|31.9|32.02|31.95|31.65|31.4|31.28|31.08||31.55|31.17|30.94|29.77|29.92|30.33|29.63|29.78|29.78|30.34|30.43|30.67|31.18|31.42|30.97|30.93|30.97|31.19|32.33|32.57|32.4|32.65|32.66|32.46|32.42|31.35|31.38|31.38|31.53|31.7|31.29|31.1|30.28|30.82|30.3|30.19|31.04|30.9|30.94|30.56|30.46|30.32|29.96|28.97||28.53|28.58|28.52|28.61|29.7|29.99|30.03|30.64|30.76|31.61|32.03|31.97|31.97|31.89|31.06|31.25|30.99|29.6|30.13|29.73|30.05|31.37|30.88|29.64||30.82|31.52|29.88|29.98|29.94|30.59|30.22|31.43|31.7|32.05|32.29|33.1|33.49|33.06|33.21|31.88|31.75|33.5
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|77.43|76.32|74.68|73.57|75.17|75.14|74.85|74.79|76.42|76.9|75.91|76.38|76.13|75.81|75.12|74.6|74.26|73.19|72.31|72.65|72.92|72.14|71.31|71.55|70.27|69.11|67.1|68.82|70.15|70.68|70.13|72.52|73.26|73.51|74.46|74.98|73.99|73.49|74.26|73.32|72.19|72.57|72.69||74.78|75.32|75.05|74.58|75.34|74.58|74.3|74.47|75.27|74.67|74.35|74.3|73.95|73.67|71.5|70.63|72.43|72.73|71.36|71.7|70.71|70.7|72.23|73.3||72.83|72.94|73.45|72.13|71.24|71.26|71.85|72.47|73.13|73.72|73.25|73.03|73.01|72.12|71.82||72.18|72.21|72.05|70.99|71.59|71.62|71.16|72.04|71.91|71.08|70.65|70.72|71.35|71.35|71.02|70.14|68.61|66.75|66.97|67.3||68.23|67.16|68.9|69.01|68.84|66.97|66.87|68.95|69.41|70.88|70.79|70.33|71.34|71.33|71.05|68.32|68.32|67.08|67.16|66.79|66.42|67.46|67.58|66.74|66.75|66.97|65.3|67.46|67.68|67.81|67.46|66.17|66.35|66.6|65.43|66.13|64.92|63.1|64.08|63.27|63.72|63.94|63.08|63.44|61.79|62.67|62.28|62.2|61.47|61.67|61.68|61.74|61.5|60.26|60.13|59.77|59.19||60.04|59.47|58.95|56.71|56.69|57.45|55.89|55.94|55.75|56.94|57.49|58.07|59.08|59.14|57.89|57.42|57.56|57.15|59.81|60.64|60.43|60.45|60.37|60.01|60.21|58.23|58.27|58.17|58.15|58.61|58.5|57.32|55.52|56.2|54.58|54.27|55.94|56|56.14|55.03|55.69|55.01|54.39|52.89||52.32|52.6|52.38|53.1|55.77|56.41|55.89|56.95|56.78|57.59|57.47|57.36|57.26|57.48|55.87|55.75|55.53|53.21|53.3|51.92|52.62|55.28|55.62|53.95||55.12|56.23|53.18|53.55|53.28|53.88|52.17|54.93|55.77|56.64|57.38|58.9|59.36|58.56|59.62|55.92|56.72|58.13
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|33.09|33.1|32.68|32.54|32.91|32.69|32.34|32.23|32.24|32.09|32.09|32.1|32.02|31.87|31.93|31.73|31.75|31.39|31.19|31.27|31.29|31.11|30.91|30.96|30.54|30.36|29.95|30.45|30.89|31.21|31.09|31.49|31.36|31.13|31.25|31.46|31.14|31.12|31.31|31.16|31.01|31.07|30.98||31.3|31.18|30.96|30.82|30.73|30.87|30.8|30.92|30.96|30.93|30.89|30.82|30.77|30.81|30.39|30.26|30.76|31.08|31.07|31.11|30.82|30.73|30.88|30.95||30.84|30.73|30.79|30.58|30.66|30.59|30.76|31|31.12|31.29|31.23|31.14|31.23|31.18|31.13||31.23|31.16|31.05|31.04|31.26|31.36|31.01|31.16|31.14|30.96|30.92|30.92|30.71|30.6|30.82|30.69|30.46|30.02|30.3|30.52||30.66|30.41|31.05|31.15|31.12|30.55|30.49|30.84|30.9|31.03|31.22|31.18|31.38|31.5|31.67|31.21|31.04|30.77|30.89|30.82|30.58|30.83|30.92|30.89|30.84|30.64|30.4|30.82|30.84|30.75|30.79|30.43|30.32|30.4|30.32|30.46|30.39|29.93|30.16|30.05|30.14|30.34|30.09|30.11|29.61|29.84|29.71|29.77|29.34|29.44|29.5|29.38|29.25|29.18|28.99|28.98|28.75||28.88|28.73|28.64|27.92|27.95|28.16|27.85|27.98|27.86|28.09|27.98|28.18|28.55|28.46|28.2|28.16|28.18|28.01|28.73|28.68|28.54|28.54|28.8|28.57|28.7|28.35|28.35|28.52|28.7|28.74|28.58|28.33|27.92|28.34|27.9|27.88|28.39|28.23|28.13|27.84|27.71|27.81|27.45|26.86||26.65|26.67|26.52|26.8|27.31|27.12|27.14|27.42|27.34|27.56|28.09|28.24|28|28.11|27.66|27.43|27.68|27.06|27|26.69|26.84|27.57|27.63|27.22||27.05|27.15|26.44|26.64|26.75|27.04|26.95|27.73|27.77|28.14|27.99|28.43|28.52|28.23|28.41|27.39|28.11|28.36
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|56.12|55.63|54.46|54.05|54.86|54.72|54.41|54.21|54.29|54.67|54.65|55.04|55.13|55.09|54.96|54.71|54.95|54.27|53.8|53.93|54.5|53.64|53.23|53.74|52.65|52.61|51.67|53.18|53.63|54.61|54.62|55.54|55.23|55.09|55.43|56.01|55.13|55.1|55.93|55.46|54.89|54.73|55.39||56.84|56.67|56.56|56.21|56.33|56.34|55.84|55.83|55.75|55.01|54.7|54.7|54.25|54.5|53.73|53.44|55|54.86|54.18|54.58|54.07|54.06|54.28|54.84||54.6|54.23|54.21|54.19|53.58|53.8|53.71|53.92|53.76|53.98|53.41|53.4|53.44|53.13|53.31||53.63|53.71|53.72|53.33|53.45|53.58|53.23|53.53|53.75|53.58|53.41|53.6|53.48|53.5|53.73|53.47|52.64|51.3|51.57|51.98||52.27|51.19|52.37|52.33|52.09|51.27|50.77|51.66|51.67|51.92|52.32|51.89|52.35|52.25|52.19|51.15|51.13|50.34|50.69|50.75|50.5|50.78|51|50.78|50.3|50.1|49.28|50.31|50.17|50.12|50.17|49.86|49.58|49.67|49.15|49.11|49.16|48.01|48.46|48.4|48.41|48.59|48.41|48.44|47.06|47.5|47.84|47.9|46.94|46.84|46.76|46.69|46.33|45.89|45.53|45.29|45.04||45.68|45.15|44.55|43|43.1|43.76|42.95|43.22|42.99|43.64|43.85|44.1|44.93|44.55|43.82|43.68|44.06|44.25|45.87|46.26|45.98|46.1|45.93|45.7|46.03|45|44.64|44.69|44.79|45.31|44.86|44.23|42.82|43.66|43.34|42.95|44.36|44.13|44.39|43.29|43.27|42.9|42.64|41.44||41.12|41.3|41.25|41.51|43.15|43.37|43.1|44.05|44.28|45.13|45.27|45.25|45.43|45.73|44.46|44.3|44.52|42.94|42.81|42.58|43.29|44.68|44.81|43.59||44.27|44.48|43.25|43.3|43.62|43.79|43.28|44.87|44.83|45.7|45.73|46.5|47.53|46.78|46.84|44.43|44.68|46.63
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|48.57|48.17|47.62|47.35|48.29|48.5|48.83|48.81|49.12|49.3|49.21|49.23|48.48|48.57|48.68|48.25|48.32|48.02|48.15|47.93|48.21|47.86|47.86|48.03|47.07|46.59|45.71|46.93|47.9|48.26|48.02|49.13|49.18|48.56|49.04|49.71|48.86|48.82|49.94|49.45|48.73|48.81|49.05||50.64|50.55|50.36|49.46|49.44|49.68|49.08|49.6|49.83|49.36|48.82|48.87|48.88|48.97|47.97|47.45|48.45|48.08|47.97|48.27|48.06|47.63|47.69|48.32||48.32|47.71|47.42|46.2|45.8|46.11|46.44|46.86|46.67|46.88|46.13|45.9|46.04|45.79|45.74||45.62|45.9|45.51|45.05|45.35|45.51|45.32|46.06|46.17|45.94|45.76|45.33|44.68|44.67|45.04|44.94|43.94|42.83|43.34|43.3||44.15|43.47|44.61|45.45|45.29|44.43|44.42|45.42|45.36|45.91|46.53|46.17|46.87|47.2|47.27|45.81|45.35|44.9|45|45|44.92|45.25|45.53|45.46|45.32|45.71|44.9|45.84|45.16|45.62|45.89|45.57|45.37|45.53|45.38|45.42|45.35|43.95|44.39|44.05|44.14|44.49|44.34|44.74|43.4|44.2|44.43|44.68|44|44.38|44.63|44.44|44.52|43.37|43.41|42.79|42.58||43.48|42.86|42.62|41.01|40.78|41.45|40.51|40.72|40.71|41.5|41.69|42.03|42.86|42.73|42.14|42.22|42.27|42.6|44.66|45.2|44.87|44.99|45.25|45.14|45.58|44.09|44.2|44.01|44.07|43.35|42.73|42.44|40.91|41.78|41.3|41.11|42.94|42.9|43.1|42|42.3|41.86|41.35|39.64||39.1|39.13|39.07|39.39|41.1|41.6|40.76|41.89|41.75|42.22|42.77|42.62|42.51|42.66|41.25|41.24|41.06|39.35|39.68|38.85|39.48|41.55|41.72|40.52||41.31|42.18|39.95|40.57|40.65|41.48|40|41.93|41.96|42.95|42.97|44.42|45.17|44.5|45.17|41.95|41.9|44.52
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|28.35|28.27|27.84|27.64|27.96|27.79|27.61|27.63|27.61|27.44|27.41|27.43|27.29|27.36|27.2|27.05|27.07|26.83|26.73|26.73|26.73|26.46|26.43|26.43|26.16|26.02|25.58|26.22|26.57|26.71|26.64|27.02|26.99|26.88|27.16|27.22|26.76|26.68|26.82|26.55|26.36|26.32|26.4||26.87|26.76|26.66|26.49|26.5|26.5|26.42|26.43|26.53|26.43|26.39|26.36|26.31|26.46|25.95|25.86|26.36|26.36|26.32|26.37|26.2|26.11|26.18|26.32||26.2|26.21|26.35|26.05|25.95|26.06|26.14|26.11|26.16|26.1|25.88|25.89|26.05|25.95|25.88||25.95|25.92|25.85|25.93|26.07|26.19|26.07|26.07|25.87|25.82|25.58|25.62|25.46|25.44|25.64|25.56|25.32|24.9|25.13|25.3||25.44|25.27|25.78|25.83|25.79|25.43|25.24|25.61|25.68|25.93|25.98|25.95|26.11|26.23|26.36|26.15|26.09|25.85|25.86|25.98|25.86|25.93|26.05|25.93|26.02|25.99|25.75|26.27|26.07|26|26.01|25.85|25.73|25.75|25.64|25.65|25.66|25.15|25.43|25.32|25.38|25.47|25.27|25.46|25.06|25.23|25.21|25.23|24.85|24.93|24.93|24.85|24.68|24.57|24.42|24.14|24.02||24.16|23.96|23.88|23.34|23.34|23.56|23.27|23.41|23.21|23.6|23.55|23.64|24.1|24.01|23.86|23.8|23.93|23.78|24.52|24.4|24.34|24.14|24.14|23.91|23.75|23.34|23.32|23.23|23.42|23.48|23.23|23.29|23|23.48|23.56|23.41|23.98|23.85|23.8|23.56|23.61|23.58|23.4|23||22.87|22.81|22.93|23.04|23.44|23.51|23.44|23.58|23.52|23.7|24.11|24.27|24.2|24.16|23.68|23.66|23.55|23|23|22.95|22.98|23.71|23.66|23.02||23.23|23.34|22.74|22.98|23|23.14|23.16|23.86|23.79|24.14|24.08|24.48|24.72|24.59|24.59|23.81|24.02|24.86
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|57.99|57.78|56.55|55.98|56.93|57.02|56.91|56.83|57.18|57.45|57.54|58|57.84|58.11|58.07|57.71|57.65|57.11|56.71|56.74|57.05|56.23|56.05|56.49|55.08|54.28|52.9|54.12|54.88|55.76|55.46|56.92|56.87|56.35|56.84|57.42|56.31|56.23|56.99|56.37|55.73|55.52|56.26||57.92|57.72|57.52|57.11|57.47|57.37|56.94|57.13|57.19|56.91|56.51|56.45|56.39|56.74|55.85|55.3|56.62|56.35|55.89|55.74|55.32|54.91|55.21|55.81||55.53|55.11|55.09|54.66|53.96|53.79|53.91|54.03|54.23|54.44|53.78|53.65|53.9|53.55|53.43||53.39|53.48|53.4|53|53.23|53.52|53.16|53.48|53.29|52.96|52.65|52.71|52.74|52.56|52.69|52.21|51.35|50|50.34|50.44||50.86|49.93|51.04|51.09|50.89|49.77|49.61|50.82|50.72|51.14|51.59|51.42|51.88|52.12|51.95|50.64|50.78|50.2|50.2|50.29|50.19|50.67|50.97|50.88|50.85|50.62|49.65|50.61|50.51|50.9|50.85|50.2|50|50.07|49.73|49.86|49.42|48.03|48.69|48.69|48.71|48.79|48.37|48.59|47.15|47.87|48.04|47.88|47.17|47.09|47|47.05|46.99|46.37|46.24|46.02|45.6||46.02|45.53|45.09|43.3|43.33|44.04|43.16|43.21|43.16|43.99|44.4|44.93|45.83|45.65|44.9|44.79|44.92|45.17|47.2|47.75|47.36|47.48|47.31|47.29|47.41|46.27|46.25|46.17|46.32|46.65|46.01|45.2|43.69|44.1|43.67|43.5|44.92|44.95|44.67|44.01|44.17|43.91|43.46|42.23||41.69|42.06|41.87|41.99|43.85|44.01|43.89|44.56|44.61|45.69|45.8|45.8|45.49|45.65|44.39|44.13|44.13|42.36|42.32|41.8|42.62|44.6|44.63|43.46||44.23|44.6|43.15|43.12|43.38|44.26|43.26|45.21|45.72|46.26|46.44|47.77|48.4|47.35|47.5|44.85|46.74|47.16
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|63.35|62.72|61.08|60.81|61.42|61.89|61.74|61.32|61.85|62.08|62.32|62.57|62.12|62.21|62.53|62.58|62.56|62.3|61.93|62.1|62.29|61.31|61.02|61.19|59.97|59.63|58.8|60.52|61.56|62.18|61.91|63.28|63.7|63.5|64.38|64.85|63.88|63.59|64.56|64.3|63.52|63.35|64.09||66.07|65.97|65.75|65.25|65.58|65.53|65.38|65.78|66.1|65.96|65.56|65.3|65.15|64.94|63.82|63.36|64.83|64.54|64.03|63.86|63|63.21|63.78|64.19||63.91|63.27|63.25|62.74|62.47|62.41|62.74|62.32|62.1|62.12|61.41|61.48|61.47|61.33|61.32||61.06|61.2|61.26|60.7|61.05|60.8|60.67|61.05|60.92|61.01|60.7|60.74|60.32|60.27|60.35|59.9|59.11|57.76|58.42|58.84||59.17|58.11|59.12|58.79|58.57|57.5|57.54|58.55|58.65|59.51|60.43|60.19|60.45|60.47|60.32|59.37|59.15|58.62|58.6|58.72|58.49|58.4|58.46|58.31|57.81|57.81|57.21|58.34|58.05|57.18|57.27|56.69|56.39|56.25|56.04|55.93|56.16|54.89|55.67|55.56|55.77|55.67|55.6|55.65|54.49|54.72|54.9|55|54.18|54.09|53.85|53.66|53.43|52.29|52.18|51.95|51.76||52.24|51.4|51.08|49.69|50.09|50.69|50.1|50.55|50.38|51.23|51.75|51.87|52.39|52.11|51.6|51.42|51.7|52.38|53.96|54.6|54.52|54.58|54.72|54.59|54.99|53.83|53.98|54.26|54.6|54.68|54.21|53.93|52.52|53.28|52.92|52.28|54.04|53.88|53.46|52.74|52.45|52.04|51.79|50.11||49.71|49.68|49.73|50.4|52.4|52.59|52.85|53.64|53.91|54.55|54.99|54.99|54.75|54.52|52.91|53.05|52.52|51.19|51.67|51.34|52.48|54.28|53.63|52.6||53.16|53.68|51.7|52.01|52.41|52.75|52.22|54.2|54.7|55.46|55.51|56.59|57.37|56.32|56.86|53.99|55.01|57.1
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|46.78|46.53|45.74|45.69|46.36|46.27|46.16|45.95|46.2|46.39|46.13|46.16|45.9|46.21|45.93|45.75|45.93|45.47|45.32|45.35|45.79|45.56|45.56|45.48|44.67|44.02|43.43|44.57|45.77|46.95|46.63|47.45|47.13|46.79|46.84|47.27|46.95|46.64|47.37|46.9|46.76|46.72|46.74||47.46|47.32|47.04|46.72|46.8|47.16|47.09|47.23|46.93|46.9|46.79|46.89|46.94|47.38|46.47|46|46.92|46.71|46.95|47.03|46.84|46.65|46.15|46.29||45.88|45.38|45.08|44.36|44.43|44.71|44.88|45.15|45.47|45.38|45.08|45.13|45.21|44.87|44.9||45.07|44.99|44.83|44.62|45.14|45.29|44.9|45.41|45.47|45.01|44.91|44.89|44.7|44.84|45.2|44.87|44.45|43.88|44.15|44.45||45.09|44.78|45.82|46.22|45.99|45.33|45.19|46|46.12|46.27|46.61|46.42|46.76|47.3|47.66|47.07|47.11|46.55|46.92|46.39|46.04|46.4|46.46|46.51|46.51|46.61|45.89|46.71|46.23|46.16|46|45.72|45.97|46.09|45.88|45.7|45.84|45.02|45.47|45.12|45.34|45.65|45.39|45.37|44.5|45.12|44.98|45|44.38|44.81|44.99|45.28|45.28|44.94|45.06|44.85|44.6||44.85|44.52|44.46|43.47|43.31|43.95|43.11|43.3|43.2|43.35|43.29|43.3|44.15|44.16|43.67|43.64|43.81|43.76|45.03|45.08|44.82|44.71|44.84|44.54|44.53|43.57|43.63|43.73|43.99|43.45|43.15|42.94|42.02|42.75|42.51|41.9|43.03|42.6|42.56|42.16|42.38|42.34|42.17|40.76||40.27|40.33|39.81|40.06|41.22|41.25|41.15|41.41|41.42|42.21|43.59|43.69|43.4|43.31|42.08|41.9|41.93|40.66|40.91|40.56|40.49|42.12|41.97|41.03||41.6|41.86|40.46|40.87|41.15|41.77|41.12|42.27|42.22|42.85|42.72|43.64|44.12|43.6|43.78|42.08|41.71|43.82
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|62.08|62.52|61.64|61.68|62.67|62.48|62.27|62.13|62.53|62.51|62.41|62.45|62.01|62.22|62.12|61.75|61.86|61.14|60.19|60.11|60.1|59.95|59.79|59.81|58.55|58.28|56.95|58.16|59.31|60.02|59.9|60.9|60.58|59.89|60.1|60.61|60.02|60.01|60.36|59.65|59.14|59.17|59.41||60.72|60.41|60.3|59.68|59.79|60.19|60.09|60.31|60.33|60.03|60.21|60.15|59.98|60.02|59.24|58.7|59.97|60.21|59.8|59.63|59.09|58.69|58.8|59.05||58.85|58.72|58.4|57.84|58.21|58.26|58.72|58.99|58.91|58.64|58.27|57.85|58.03|57.76|57.96||57.95|57.71|57.75|57.67|58.46|58.73|58.56|59.26|58.99|58.69|58.36|58.24|58.28|58.31|58.5|58.26|57.54|56.6|56.88|57.67||58.21|57.66|58.89|59.36|59.06|58.17|58.06|59.21|59.26|59.73|60.34|60.13|60.53|60.93|61.33|60.57|60.34|59.6|59.66|59.57|58.82|59.27|59.23|59.04|58.99|59.44|58.4|59.64|59.3|59.32|59.02|58.69|58.52|58.62|58.41|58.59|58.62|57.53|57.82|57.18|57.47|57.68|57.46|57.44|56.39|56.98|57.02|56.83|55.88|55.94|55.97|55.72|55.45|54.93|54.81|54.59|54.3||54.9|54.44|54.35|53.2|52.8|53.45|52.5|52.61|52.77|52.81|53.05|53.47|54.27|54.18|53.8|53.44|53.45|53.34|54.9|54.98|54.62|54.43|54.41|54.13|54.41|53.13|53.19|52.67|52.87|52.81|52.31|51.9|50.62|51.1|50.77|50.4|51.57|51.43|51.24|50.52|50.57|50.6|50.12|49.01||48.48|48.44|47.82|48.33|49.72|49.63|49.4|49.9|49.45|49.88|51.55|51.34|51.25|51.6|50.27|50.23|50.27|48.68|48.59|48|48.28|49.62|49.68|48.31||48.54|49.09|47.41|47.88|47.76|48.5|47.91|49.23|48.99|49.71|49.17|50.17|50.62|50.17|50.62|48.42|48.04|50.28
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|40.34|39.91|39.25|38.95|39.53|39.41|39.09|38.97|39.28|39.57|39.15|39.69|39.4|39.38|39.39|39.03|39.06|38.63|38.59|38.76|39.19|38.78|38.44|38.72|37.82|37.12|36.2|37.13|38.18|38.91|38.87|39.77|39.64|39.55|39.86|39.84|39.5|39.3|39.94|39.41|38.72|38.71|38.5||39.45|39.34|39.01|38.53|38.75|38.67|38.66|38.95|39.32|39.29|39.18|39.42|39.36|39.48|38.78|38.46|39.13|39.23|39.1|38.89|38.62|38.63|39.03|39.24||39.24|38.99|38.93|38.35|38.19|38.31|38.43|38.99|39.08|39.28|38.93|38.67|38.64|38.27|38.29||38.05|38|37.73|37.39|37.2|40.18|40.18|40.59|40.41|40.03|39.89|39.95|39.85|39.84|40|39.77|38.93|37.91|38.38|38.28||38.78|38.32|39.25|39.41|39.61|38.99|38.92|39.71|39.71|40.25|40.8|40.72|41.41|41.8|41.93|41.18|41.09|40.55|40.39|40.42|40.24|40.46|40.46|40.35|40.15|40.5|39.65|40.94|40.62|40.86|40.58|40.23|40.1|40.17|39.91|39.88|39.58|38.74|39.11|38.49|38.48|38.46|38.06|38.3|37.32|37.73|37.73|37.64|37|37.54|37.68|37.64|37.62|37.07|37.01|36.7|36.51||37|36.6|36.4|35.43|35.14|35.44|34.77|34.87|34.6|34.91|34.86|35.12|35.53|35.37|34.7|34.6|34.57|34.61|35.82|36.21|35.99|36.01|36.02|35.9|36.21|35.15|35.11|34.95|35.28|35.21|34.89|34.42|33.48|33.93|33.46|32.99|33.74|33.67|33.56|33.12|33.09|33.08|33.07|31.91||31.54|31.59|31.17|31.43|32.34|32.6|32.22|32.68|32.52|32.77|32.7|33.21|33.2|33.34|32.37|32.31|32.25|31.07|30.95|30.59|30.85|32.16|32.25|31.1||31.43|31.94|30.38|30.66|30.92|31.46|30.83|32.02|32.09|32.8|32.81|33.38|33.73|33.37|33.85|32.21|32.04|33.91
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|32.21|31.97|31.46|31.33|31.86|31.83|31.48|31.34|31.61|31.74|31.56|31.72|31.59|31.58|31.52|31.36|31.36|31.02|30.92|31.02|31.34|31.16|31.04|31.24|30.47|29.82|29.13|29.79|30.61|31.32|31.2|32.04|31.94|31.73|32.03|32.03|31.67|31.51|31.92|31.56|31.01|30.99|30.8||31.69|31.62|31.35|31.04|31.21|31.08|30.98|31.16|31.65|31.74|31.76|31.66|31.67|31.68|31.23|30.94|31.53|31.7|31.48|31.57|31.2|31.56|31.93|32.12||31.92|31.76|31.81|31.34|31.2|31.28|31.45|31.73|31.6|31.62|31.01|31.14|31.13|30.8|30.78||30.65|30.62|30.46|30.17|30.92|31.2|31.14|31.46|31.42|31.18|31.13|31.1|31.19|31.19|31.33|31.14|30.73|29.99|30.28|30.25||30.62|30.18|30.89|31.26|31.49|31.1|31.03|31.72|31.78|32.12|32.53|32.51|33.16|33.41|33.37|32.73|32.45|32.08|31.88|31.97|31.83|32.04|32.18|32.05|31.91|32.26|31.76|32.52|32.53|32.55|32.37|32.09|32.04|32.05|31.84|31.72|31.49|30.86|30.98|30.52|30.53|30.57|30.27|30.37|29.66|29.93|30.05|30.05|29.4|29.42|29.71|29.7|29.53|29.1|29.1|28.95|28.77||28.83|28.59|28.48|27.56|27.59|27.98|27.47|27.52|27.38|27.5|27.66|27.84|28.03|27.87|27.54|27.37|27.43|27.54|28.25|28.52|28.5|28.47|28.53|28.53|28.69|27.59|27.94|27.81|28.03|27.89|27.63|27.32|26.61|26.96|26.53|26.18|26.69|26.82|26.88|26.5|26.59|26.4|26.38|25.62||25.28|25.3|25.08|25.32|26.14|26.2|26.09|26.42|26.29|26.4|26.8|26.9|26.97|27.05|26.32|26.2|26.27|25.29|25.32|25|25.21|26.16|26.24|25.43||25.78|26.06|24.75|25.01|25.27|25.27|24.96|25.99|25.95|26.56|26.52|27.05|27.24|26.99|27.29|26.25|26.49|27.27
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|37.92|37.7|36.86|36.66|37.32|37.35|37.13|36.85|36.95|37.21|37.15|37.29|37.18|37.31|37.1|36.93|36.99|36.51|36.29|36.41|36.56|36.28|36.37|36.29|35.63|35.06|34.48|35.51|36.32|36.79|36.59|37.29|37.18|37.11|37.3|37.49|37.01|36.91|37.48|37.09|36.67|36.69|36.56||37.3|37.32|36.96|36.64|36.71|36.95|36.62|36.88|36.94|36.83|36.74|36.83|36.77|36.96|36.35|35.94|36.58|36.32|36.05|36.3|36.15|36.14|35.96|35.96||35.72|35.46|35.25|34.7|34.44|34.65|34.74|34.95|35.22|35.29|35.06|34.95|34.97|34.68|34.68||34.75|34.72|34.57|34.4|34.96|35.15|34.98|35.44|35.47|35.08|34.99|35.04|35.02|35.13|35.32|34.98|34.66|33.88|34.22|34.31||34.74|34.36|35.29|35.48|35.45|34.96|34.74|35.48|35.49|35.73|36.07|36.02|36.36|36.52|36.75|36.14|36.13|35.63|35.82|35.45|35.13|35.41|35.57|35.42|35.4|35.55|35.07|35.75|35.5|35.59|35.49|35.06|35.1|35.11|34.87|34.72|34.68|34.11|34.4|34.16|34.07|34.25|34.02|34.16|33.29|33.69|33.73|33.64|33.23|33.46|33.5|33.6|33.6|33.22|33.15|33.11|32.81||33.27|32.91|32.72|31.83|31.68|32.18|31.44|31.57|31.46|31.72|31.86|32.01|32.57|32.55|32.03|31.94|31.98|32.05|33.23|33.47|33.5|33.36|33.4|33.32|33.36|32.45|32.38|32.38|32.67|32.68|32.36|32.14|31.25|31.77|31.52|31.19|31.96|31.64|31.72|31.46|31.58|31.45|31.19|30.27||29.58|29.48|29.25|29.38|30.49|30.67|30.44|30.77|30.81|31.17|31.71|31.71|31.7|31.81|30.73|30.7|30.61|29.52|29.49|29.16|29.43|30.52|30.49|29.67||30.17|30.48|28.96|29.46|29.49|30.09|29.45|30.71|30.77|31.33|31.54|32.27|32.71|32.16|32.45|30.86|30.62|32.4
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76.69|76.34|74.58|73.83|74.95|74.34|73.83|73.53|75.88|77.4|77.13|77.13|77.95|77.72|77.67|77.43|77.69|77.15|76.22|76.4|75.73|75.45|75.26|75.42|73.2|73.79|71.61|72.77|73.33|72.93|71.69|74.39|74.91|75.53|76.07|76.55|75.26|74.83|76.26|75.68|74.49|75.56|74.06||74.78|74.47|73.74|72.77|73.54|71.96|71.97|71.24|72.15|72.39|71.98|72.16|72.12|72.18|71.03|69.04|69.35|69.75|68.12|68.32|68.06|67.71|68.19|69.03||68.6|67.87|68.05|67.13|66.03|66.3|65.82|66.45|66.19|66.76|66.27|66.17|66.11|65.46|65.22||65.45|65.27|65.04|64.39|63.98|64.24|63.88|64.23|64.53|63.99|63.72|63.58|63.88|64.12|63.91|63.63|62.69|60.89|61.1|60.69||61.44|60.35|61.55|61.74|61.23|59.91|59.67|60.8|61.11|62.02|61.35|60.57|60.69|60.5|60.2|58.34|58.22|57.59|57.52|57.48|57.61|57.85|57.73|57.58|57.2|57.23|56.5|57.65|57.49|57.34|57.42|56.73|56.82|56.67|55.97|56.25|55.75|54.47|55.16|54.43|54.41|53.84|53.46|53.66|52.53|52.86|53.25|53.21|52.33|52.83|53.07|53.18|53.36|52.94|52.39|52.29|51.84||52.63|51.99|51.57|49.71|49.85|50.59|49.31|49.75|49.91|50.69|50.67|51.31|52.15|52.66|51.79|51.8|51.89|52.2|53.8|54.25|54.02|54.67|54.5|54.08|54.1|52.28|52.38|52.31|52.42|52.67|52.22|51.99|50.86|51.7|50.55|50.23|51.45|51.51|51.57|50.96|51.09|50.83|50.12|48.41||47.95|48.06|48.24|48.62|50.28|50.97|50.82|51.91|52.31|53.88|54|53.91|53.97|54|52.47|52.74|52.42|49.92|50.44|49.62|50.05|51.88|51.19|49.06||51.51|52.5|50.36|50.47|50.35|51.53|50.65|53.01|53.63|54.04|54.61|55.71|56.07|55.31|55.67|53.39|54.43|56.35
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|40.45|40.02|39.5|38.81|39.36|39.1|38.98|39.21|39.75|40.2|40.49|40.57|40.91|40.43|40.17|40.02|39.87|39.46|39.05|39.23|39.02|38.85|38.3|38.38|37.73|37.67|37.01|37.77|37.77|37.91|37.35|38.19|38.82|38.38|39.05|39.41|38.63|38.49|39.46|39.04|38.47|38.67|38.96||40.25|40.7|40.34|39.82|40.28|39.85|39.63|39.56|39.91|39.79|39.58|39.57|39.41|39.47|38.44|37.81|38.41|38.73|37.93|37.88|37.48|37.57|38.11|39.01||38.8|38.71|39.05|38.67|38.36|38.31|38.35|38.55|38.46|38.72|38.41|38.44|38.44|38.28|38.2||38.14|38.04|38.06|37.68|37.56|37.57|37.22|37.42|37.45|37.25|36.93|36.73|37.12|37.07|37.01|36.7|36.15|35.19|35.17|34.94||35.47|34.8|35.48|35.39|35.11|34.46|34.47|35.23|35.51|36.32|35.95|35.77|36.41|36.32|36.19|35.04|35.14|34.78|34.8|34.52|34.5|34.82|35.03|34.29|34.54|34.55|33.85|34.74|34.59|34.49|34.82|34.27|34.18|34.24|33.58|33.92|33.6|32.68|33.21|32.78|32.91|33.17|33.17|33.36|32.56|32.87|32.79|32.94|32.73|33.39|33.23|33.29|33.35|32.82|32.55|32.66|32.41||32.73|32.35|31.97|31.04|30.91|31.38|30.47|30.51|30.42|31.14|31.49|31.56|32.3|32.18|31.44|31.3|31.45|31.25|32.34|32.69|32.49|32.64|32.57|32.27|32.87|32.01|31.81|31.84|31.94|32.2|32.01|31.32|30.66|30.76|29.86|29.83|30.67|30.7|30.8|29.99|30.39|29.68|29.2|28.08||28.05|28.21|28.37|28.66|29.76|30.1|29.66|30.43|30.37|31.14|30.95|30.91|31.08|31.12|30.37|30.67|30.33|29.28|29.24|28.59|29.11|30.31|30.68|29.76||30.75|31.3|30.11|30.35|29.85|30.37|29.64|31.05|31.05|31.59|31.59|32.38|32.87|32.2|32.61|31.13|31.48|32.55
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|30.9|30.89|30.73|30.67|30.84|30.71|30.53|30.51|30.41|30.25|30.34|30.3|30.16|30.13|30.07|29.92|29.98|29.82|29.68|29.69|29.69|29.42|29.37|29.41|29.05|28.98|28.84|29.26|29.52|29.73|29.71|29.91|29.76|29.5|29.58|29.71|29.41|29.49|29.72|29.55|29.4|29.52|29.59||29.8|29.72|29.52|29.44|29.45|29.58|29.42|29.53|29.48|29.34|29.3|29.13|28.98|29.09|28.88|28.98|29.26|29.56|29.64|29.54|29.49|29.44|29.29|29.35||29.33|29.33|29.27|29.03|29.05|29.03|29.18|29.28|29.27|29.35|29.31|29.3|29.35|29.34|29.26||29.4|29.39|29.26|29.33|29.36|29.57|29.31|29.28|29.14|29.14|29.09|29.01|28.9|28.74|28.81|28.8|28.78|28.32|28.45|28.5||28.69|28.47|28.81|28.81|28.79|28.41|28.4|28.72|28.71|28.85|28.82|28.91|29.06|29.11|29.26|28.91|28.82|28.65|28.77|28.67|28.57|28.72|28.88|28.81|28.71|28.61|28.36|28.71|28.61|28.54|28.53|28.29|28.22|28.19|28.13|28.23|28.11|27.85|27.93|27.88|27.98|28.06|27.88|28.04|27.67|27.85|27.8|27.85|27.55|27.82|27.79|27.6|27.55|27.52|27.39|27.3|27.18||27.29|27.12|26.95|26.48|26.46|26.69|26.52|26.72|26.66|26.79|26.73|26.73|27.05|27.03|26.77|26.8|26.81|26.84|27.29|27.23|27.09|27.03|27.15|27.05|27.29|26.98|26.91|27.24|27.39|27.29|27.15|26.9|26.6|26.89|26.57|26.52|26.9|26.82|26.81|26.57|26.48|26.48|26.09|25.6||25.45|25.55|25.5|25.68|26.1|25.88|26.15|26.47|26.3|26.59|26.66|26.95|26.71|26.89|26.62|26.47|26.69|26.24|26.29|25.87|26.07|26.78|26.74|26.29||26.35|26.48|25.95|26.12|26.43|26.62|26.52|27.33|27.4|27.56|27.27|27.53|27.7|27.51|27.52|26.74|26.92|27.61
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|39.91|39.69|38.99|38.9|39.25|39.06|39.15|39.02|39.07|39.06|39.29|39.45|39.52|39.39|39.3|39.05|39.19|38.77|38.42|38.82|38.75|38.19|37.86|38.16|37.58|37.73|37.56|38.21|38.53|39.01|38.77|39.22|39.13|38.82|39.21|39.5|38.81|38.66|39.41|39.11|38.71|38.48|39.05||40.01|39.8|39.79|39.47|39.42|39.58|39.18|39.13|38.87|38.41|38.21|37.95|37.51|37.62|37.18|37.1|38.35|38.05|37.99|37.97|37.82|37.73|37.65|38.03||37.92|37.69|37.75|37.66|37.67|37.7|37.72|37.95|37.64|37.85|37.41|37.49|37.56|37.44|37.52||37.63|37.79|37.74|37.58|37.36|37.52|37.25|37.37|37.38|37.56|37.43|37.38|37.48|37.46|37.42|37.4|36.92|36.15|36.23|36.4||36.61|35.87|36.41|36.24|36.07|35.76|35.45|35.94|36.01|36.39|36.44|36.12|36.45|36.51|36.33|35.77|35.59|35.19|35.26|35.27|35.11|35.33|35.18|34.96|34.77|34.57|34.13|34.76|34.71|34.46|34.5|34.45|34.37|34.36|34.01|33.85|34.08|33.38|33.45|33.41|33.5|33.74|33.48|33.7|32.85|33.02|33.24|33.38|32.75|32.77|32.77|32.71|32.68|32.29|32.02|31.99|31.76||32.28|31.81|31.23|30.19|30.15|30.69|30.2|30.41|30.1|30.62|30.9|30.92|31.53|31.24|30.74|30.75|31.1|31.22|32.06|32.34|32.03|32.25|32.15|31.62|32.11|31.44|31.23|31.39|31.61|32.02|31.55|31.1|30.19|30.74|30.31|30.02|31.11|31.01|31.21|30.45|30.41|30.12|29.86|29.04||29.04|29.37|29.13|29.49|30.58|30.81|30.72|31.47|31.49|32.21|32.47|32.68|32.88|33.11|32.34|32.25|32.28|31.22|31.18|30.92|31.52|32.79|32.68|31.88||32.37|32.87|31.73|31.83|31.51|31.73|31.18|32.44|32.64|33.26|33.01|33.57|34.34|33.85|33.86|32.18|32.78|33.99
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|13.07|13|12.97|12.93|13.11|13.1|13.22|13.32|13.37|13.37|13.49|13.55|13.4|13.4|13.42|13.31|13.36|13.25|13.22|13.27|13.23|13.17|13.2|13.27|13.21|13.07|12.91|13.15|13.31|13.43|13.34|13.61|13.62|13.33|13.41|13.58|13.31|13.39|13.68|13.62|13.43|13.46|13.52||13.95|13.92|13.93|13.86|13.88|13.87|13.68|13.68|13.78|13.68|13.49|13.49|13.49|13.59|13.32|13.2|13.43|13.31|13.33|13.35|13.37|13.26|13.2|13.5||13.58|13.36|13.41|13.19|13.13|13.17|13.29|13.37|13.22|13.24|12.95|12.94|12.98|13|13||12.89|12.98|12.84|12.62|12.61|12.59|12.57|12.67|12.78|12.79|12.68|12.53|12.33|12.31|12.33|12.29|11.98|11.74|11.81|11.73||11.88|11.7|11.89|12.06|12.07|11.9|11.98|12.18|12.13|12.33|12.46|12.32|12.55|12.65|12.37|11.97|11.85|11.82|11.82|11.84|11.84|11.83|11.81|11.86|11.86|11.86|11.75|11.91|11.65|11.85|12.07|12.05|11.92|11.94|11.9|11.95|11.96|11.69|11.77|11.65|11.67|11.76|11.73|11.86|11.56|11.78|11.98|12.09|11.86|11.95|11.99|11.94|12.05|11.8|11.78|11.64|11.52||11.79|11.55|11.43|11.01|10.91|11.15|10.91|11|10.97|11.16|11.23|11.26|11.53|11.48|11.39|11.43|11.46|11.54|11.96|12.07|12|12.11|12.16|12.11|12.25|11.94|11.95|11.91|12.02|11.99|11.82|11.73|11.4|11.59|11.47|11.47|11.98|12|12.09|11.8|11.78|11.62|11.53|11.04||10.98|11.11|11.21|11.35|11.77|11.88|11.57|11.78|11.84|12.03|12.04|12|12.02|12.01|11.73|11.78|11.75|11.38|11.5|11.26|11.49|11.97|12.03|11.67||11.92|12.19|11.66|11.74|11.64|11.98|11.57|12.13|12.12|12.47|12.46|12.8|13.03|12.89|12.94|12.25|12.39|12.94
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|34.03|33.93|33.6|33.32|33.7|33.4|33.22|33.25|33.29|33.1|33.12|33.18|33.11|33.26|33.06|32.9|32.88|32.64|32.45|32.46|32.37|31.99|32.01|32.03|31.76|31.76|31.4|31.95|32.33|32.49|32.38|32.9|32.85|32.67|32.92|32.97|32.3|32.2|32.46|32.1|31.9|31.79|32.1||32.6|32.52|32.38|32.21|32.28|32.17|32.1|32.09|32.16|32.07|32.12|31.97|31.93|32.04|31.48|31.41|31.98|31.9|31.94|31.94|31.98|31.95|31.87|32.09||31.97|31.93|32.1|31.93|31.77|31.86|31.88|31.75|31.68|31.58|31.3|31.31|31.42|31.41|31.39||31.45|31.46|31.38|31.46|31.47|31.57|31.36|31.45|31.14|31.09|30.79|30.74|30.71|30.69|30.89|30.89|30.65|30.07|30.35|30.41||30.65|30.36|30.81|30.8|30.77|30.34|30.29|30.74|30.73|31.12|31.03|31.04|31.17|31.25|31.44|31.29|31.27|30.97|30.97|31.1|30.92|31.11|31.2|31.03|31.02|30.94|30.65|31.24|30.95|30.82|30.88|30.66|30.59|30.57|30.49|30.43|30.55|29.99|30.29|30.29|30.37|30.48|30.23|30.46|30.05|30.21|30.17|30.14|29.75|29.91|30.02|29.75|29.65|29.58|29.28|28.97|28.81||28.98|28.71|28.56|27.92|28.03|28.39|28.1|28.28|28|28.61|28.48|28.58|29.12|29.16|28.76|28.91|29.02|28.9|29.67|29.6|29.52|29.46|29.45|29.16|28.92|28.39|28.28|28.3|28.68|28.65|28.25|28.26|28.08|28.54|28.62|28.49|29.1|29.01|29.01|28.79|28.84|28.77|28.53|27.99||27.85|27.78|28.02|28.25|28.77|28.82|28.69|28.9|29.02|29.31|29.36|29.67|29.63|29.52|29.02|28.97|28.73|28.2|28.33|28.26|28.3|29.15|28.98|28.37||28.68|28.82|28.25|28.43|28.54|28.61|28.54|29.47|29.54|29.78|29.78|30.18|30.51|30.26|30.32|29.53|29.93|30.75
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|37.63|37.52|36.92|36.6|37.13|37|37|37.11|37.39|37.42|37.75|37.93|37.89|38.03|37.98|37.66|37.52|37.37|37.07|37.1|36.97|36.59|36.47|36.76|35.97|35.9|35.35|36.02|36.36|36.67|36.24|36.99|37.07|36.5|36.84|37.27|36.4|36.23|37.01|36.83|36.5|36.29|36.94||38.05|37.94|37.85|37.67|37.81|37.85|37.57|37.37|37.38|37.12|36.78|36.65|36.63|36.75|36.24|35.83|36.55|36.41|36.2|36.24|35.9|35.61|35.79|36.17||35.91|35.77|35.73|35.44|35.31|35.26|35.19|35.25|35.07|35.12|34.87|34.83|34.89|34.86|34.88||34.82|34.89|34.81|34.53|34.54|34.82|34.44|34.58|34.42|34.4|34.09|33.99|34.11|34.02|34.04|33.97|33.45|32.61|32.69|32.7||32.97|32.24|32.69|32.76|32.66|32.01|31.98|32.51|32.41|32.8|32.98|32.99|33.29|33.43|33.23|32.54|32.49|32.18|32.18|32.13|32.2|32.44|32.59|32.48|32.49|32.23|31.78|32.21|32.23|32.43|32.62|32.09|32.11|32.2|31.93|32|31.81|30.98|31.31|31.28|31.4|31.41|31.24|31.44|30.6|31.06|31.22|31.16|30.7|30.57|30.61|30.61|30.7|30.4|30.13|30.16|29.85||30.13|29.68|29.31|28.19|28.3|28.74|28.17|28.21|28.26|28.85|29.17|29.32|29.96|29.85|29.34|29.4|29.44|29.65|30.8|31.01|30.85|31.02|31|30.73|30.89|30.29|30.17|30.27|30.35|30.56|30.07|29.48|28.6|28.67|28.23|28.07|29.04|29.05|28.99|28.49|28.64|28.36|28|27.06||27.01|27.35|27.43|27.61|28.72|28.92|28.7|29.21|29.32|30.05|30|30.03|29.94|30.02|29.14|29.17|29.07|27.99|27.99|27.7|28.43|29.83|29.69|28.94||29.6|30|29.02|28.96|28.98|29.42|29.01|30.33|30.72|31.11|31.19|31.86|32.36|31.66|31.75|30.03|30.71|31.76
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|26.35|26.12|25.58|25.51|25.74|25.79|25.84|25.68|25.89|25.93|26.08|26.07|25.88|25.92|26.01|26.06|26.11|26|25.82|25.88|25.82|25.42|25.28|25.32|24.9|24.94|24.68|25.3|25.68|25.8|25.7|26.19|26.3|26.08|26.41|26.63|26.21|26.05|26.56|26.45|26.12|26.03|26.34||27|27.04|26.99|26.84|26.94|26.9|26.76|26.88|26.93|26.82|26.69|26.52|26.48|26.43|25.99|25.83|26.44|26.35|26.2|26.08|25.72|25.87|26.01|26.2||26.17|25.94|25.96|25.73|25.77|25.75|25.87|25.72|25.57|25.47|25.19|25.22|25.28|25.23|25.26||25.21|25.22|25.25|25.1|25.08|25.12|25.08|25.18|25.14|25.18|25.07|25.05|24.84|24.81|24.8|24.75|24.46|23.95|24.19|24.35||24.49|24.09|24.45|24.31|24.24|23.84|23.83|24.27|24.34|24.68|25.07|25.05|25.12|25.1|25.12|24.75|24.61|24.37|24.35|24.31|24.31|24.24|24.18|24.11|24.04|24.02|23.82|24.25|24.09|23.69|23.68|23.49|23.35|23.31|23.18|23.18|23.29|22.84|23.03|23.02|23.11|23.16|23.13|23.12|22.68|22.71|22.82|22.86|22.53|22.49|22.36|22.22|22.13|21.74|21.73|21.67|21.55||21.73|21.41|21.22|20.69|20.76|21.04|20.79|21|20.87|21.16|21.35|21.4|21.66|21.54|21.31|21.27|21.37|21.67|22.2|22.43|22.28|22.34|22.44|22.26|22.38|21.92|22.01|22.21|22.39|22.32|22.19|22.04|21.46|21.72|21.58|21.37|22|21.93|21.8|21.49|21.39|21.28|21.15|20.49||20.29|20.32|20.4|20.72|21.52|21.48|21.5|21.94|21.98|22.17|22.33|22.41|22.33|22.27|21.7|21.74|21.55|21.04|21.15|21.11|21.42|22.13|21.91|21.43||21.64|21.82|21.1|21.31|21.37|21.47|21.31|22.01|22.18|22.52|22.41|22.85|23.19|22.6|22.75|21.75|22.24|22.93
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|32.24|32.24|31.83|31.82|32.1|31.75|31.56|31.48|31.56|31.98|32.07|32.2|31.97|32.1|32.12|31.87|31.95|31.59|31.28|31.39|31.4|31.27|31.29|31.24|30.88|31.03|30.98|31.48|32.09|32.52|32.45|32.82|32.49|32.13|32.01|32.2|31.84|31.79|32.11|31.75|31.58|31.7|31.77||31.91|31.86|31.8|31.87|31.77|32|32.06|32|32|32.01|31.8|32|31.86|32.04|31.72|31.65|32.08|31.96|32.08|32.13|31.95|31.98|31.74|31.82||31.74|31.59|31.62|31.45|31.41|31.58|31.47|31.44|31.64|31.49|31.34|31.33|31.38|31.49|31.38||31.36|31.34|31.2|31.19|31.15|31.36|31.08|31.35|31.27|31.12|31|30.87|30.98|31.19|31.27|31.21|31.12|30.76|30.8|30.86||31.07|30.88|31.22|31.13|31.25|31.07|31.08|31.45|31.34|31.6|31.62|31.76|31.87|32.05|32.06|31.72|31.78|31.41|31.72|31.67|31.59|31.72|31.8|31.87|32.08|32.22|31.96|31.9|31.89|31.8|31.85|31.73|31.86|31.85|31.75|31.69|31.84|31.49|31.55|31.38|31.48|31.54|31.52|31.46|30.96|31.32|31.1|31.26|30.85|31.22|31.33|31.51|31.55|31.44|31.62|31.31|31.46||31.62|31.48|31.48|30.81|30.67|31.14|30.56|30.7|30.72|30.67|30.47|30.39|30.83|31|30.7|30.7|30.59|30.65|31.28|31.1|30.99|30.93|30.98|30.85|31|30.37|30.52|31|31.15|30.7|30.48|30.43|29.95|30.42|30.15|29.69|30.21|30.01|30|29.9|29.8|29.6|29.37|28.49||28.16|28.13|28.26|28.44|29.03|28.84|28.71|28.87|29.13|29.87|30.08|30.37|30.15|29.96|29.39|29.22|29.2|28.5|28.66|28.29|28.12|28.98|28.68|28.09||28.76|28.73|28.19|28.2|28.35|28.62|28.49|29.37|29.67|29.96|29.93|30.18|30.31|30.06|30|29.1|29.26|30.09
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|53.12|51.95||51.03|52.4|52.25|52.15|51.48||52.39|52.67|53|52.52|52.42|52.4|53|52.81|52.05|51.87|51.66|51.57|50.78|50.37|50.5|50|50.34|50.04|50.86|51.36|51.66|51.45|52.18|53.76|53.42|54.35|54.37|53.03|53.07|53.67|53.91|52.91|52.5|53.12||54.91|55.06|55.03|54.65|55.18|55.16|54.32|53.98|53.95|54.05|53.5||51.52|51.31|50.58||51.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.63|60.2|59.51|59.05|59.64|58.99|58.2|58.27|58.39|58.45|58.89|59.51|59.59|59.49|59.54|59.4|58.96|58.28|58.02|58.02|58.23|57.96|58.4|58.93|58.29|57.78|57.3|58.06|58.53|58.93|58.27|59.19|59.16|58.43|58.81|59.32|58.48|58.95|60.58|59.34|58.3|58.62|59.09||59.63|59.4|59.32|59.15|59.35|59.36|58.99|58.8|58.66|58.51|57.86|58.39|58.24|58.23|57.96|57.28|58.19|57.39|57.23|56.63|56.35|56.13|56.25|56.93||56.4|56.02|55.86|55.61|55.71|55.73|55.75|56.05|55.82|56.83|55.96|56.03|55.96|55.71|55.49||55.05|55.22|55.43|54.83|54.21|53.79|53.65|54.25|54.81|54.67|54.11|54.7|55.53|55.35|55.32|55.24|54.5|54.09|54.3|54.3||54.49|53.46|53.84|53.73|53.48|53.11|52.65|54.36|54.96|55.48|55.93|55.27|57.34|57.62|57.05|55.61|55.67|55.36|54.96|54.92|55.26|55.82|56.15|56.04|56.03|56.14|55.04|54.77|55.05|55.08|55.25|54.71|54.24|54.32|54.25|54.13|54.29|53.59|53.14|52.88|52.76|53.15|53.01|53.54|52.12|53.78|54.34|55.21|54|53.84|54.13|53.71|53.87|53.04|52.83|53.23|53.2||53.95|53.25|52.59|50.98|50.51|50.98|50.18|50.46|49.81|50.03|50.27|50.42|51.59|51.58|50.48|50.43|50.54|51.13|52.39|52.8|52.28|52.45|53.11|52.94|53.22|51.65|51.47|51.93|52.01|52.02|50.71|50.12|48.38|49.33|48.5|47.95|49.47|49.58|49.87|48.8|48.62|47.99|47.48|45.32||46.22|47.12|47.21|47.68|49.26|49.83|48.59|50.04|50.01|51.46|51.83|51.98|51.9|52.28|51.17|50.57|50.05|48.04|47.8|46.98|47.22|49.93|50.06|48.98||49.95|50.71|48.1|48.29|47.79|48.77|47.24|49.64|50.06|51.37|51.45|53.09|53.8|52.94|52.88|49.61|50.45|52.57
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|36.01|35.78|35.38|35.06|35.41|34.94|34.44|34.48|34.48|34.47|34.72|35.1|35.12|35.09|35.15|35.06|34.77|34.28|34.09|34.13|33.87|33.91|34.3|34.62|34.23|34.02|33.7|34.17|34.37|34.74|34.3|34.86|34.84|34.3|34.55|34.95|34.41|34.73|35.84|35.06|34.34|34.6|34.83||35.14|35.02|35|34.91|35.05|35.05|34.82|34.56|34.51|34.42|34.05|34.41|34.3|34.37|34.25|33.77|34.41|33.76|33.7|33.32|33.2|33.07|33.03|33.46||33.16|32.9|32.8|32.62|32.66|32.7|32.73|33.05|32.88|33.51|32.86|32.95|32.89|32.8|32.7||32.27|32.67|32.43|32.08|31.64|31.42|31.36|31.66|32.03|31.98|31.66|32.01|32.56|32.41|32.38|32.36|31.86|31.58|31.75|31.75||31.86|31.23|31.48|31.42|31.19|30.93|30.68|31.71|32.05|32.4|32.69|32.27|33.59|33.83|33.46|32.66|32.73|32.56|32.26|32.23|32.44|32.74|32.98|32.91|32.93|32.96|32.29|32.66|32.28|32.3|32.37|32.05|31.84|31.81|31.76|31.66|31.87|31.38|31.12|30.95|30.87|31.15|31.04|31.39|30.79|31.64|32.02|32.55|31.77|31.69|31.92|31.57|31.65|31.17|30.96|31.35|31.3||31.82|31.36|30.96|29.98|29.7|29.95|29.5|29.66|29.18|29.37|29.49|29.55|30.36|30.29|29.55|29.56|29.56|29.95|30.73|31.07|30.66|30.79|31.14|30.95|31.38|30.28|30.07|30.38|30.45|30.48|29.68|29.43|28.27|28.94|28.36|27.96|28.95|29.05|29.19|28.52|28.39|28.05|27.65|26.32||26.83|27.45|27.45|27.82|28.71|29.11|28.32|29.06|29.16|30.12|30.34|30.46|30.36|30.62|29.99|29.66|29.34|28.08|27.82|27.3|27.43|29.1|29.2|28.63||29.21|29.57|27.99|28.14|27.85|28.48|27.57|29.02|29.27|30.02|30.02|31.04|31.52|31.05|30.96|28.91|29.47|30.62
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.72|30.52|30.27|30.09|30.27|30.21|30.18|30.23|30.02|29.99|29.89|29.95|29.78|29.93|29.91|29.91|29.92|29.93|30.02|30.07|30.22|30.25|30.25|30.3|30.25|30.12|30.07|29.97|30.02|29.73|29.46|29.64|29.52|29.74|29.8|29.57|29.85|29.62|29.66|29.54|29.5|29.48|29.48||29.43|29.31|29.09|28.93|28.84|28.86|28.86|29.04|29.18|29.25|29.36|29.51|29.62|29.68|29.47|29.26|29.35|29.33|29.37|29.41|29.21|29.01|29.15|29.02||28.97|28.95|28.68|28.48|28.5|28.36|28.48|28.66|29.08|29.22|29.23|28.98|28.94|28.82|28.79||28.77|28.66|28.59|28.66|28.66|28.62|28.52|28.7|28.96|28.64|28.64|28.64|28.79|29.07|29.1|28.84|28.57|28.52|28.45|28.96||29.23|29.31|29.68|29.57|29.59|29.48|29.39|29.7|30.02|30.12|30.29|30.36|30.68|30.84|31.13|30.92|30.73|30.57|30.62|30.45|30.19|30.43|30.7|30.57|30.5|30.57|30.21|30.79|30.78|31.02|30.75|30.7|30.8|30.77|30.68|30.72|30.42|30.1|30.11|29.98|29.96|30|29.87|29.7|29.62|29.42|29.07|28.77|28.82|29|28.82|29.2|28.93|28.25|28.57|28.66|28.89||28.95|28.96|28.91|29|28.94|28.89|28.93|28.78|28.59|28.45|28.53|28.81|28.88|28.61|28.55|28.16|28.55|28.61|28.89|29.18|29.25|29.07|29.04|29.09|28.6|28.52|28.41|27.89|28.14|28.14|27.94|27.93|27.95|27.98|28.07|27.96|27.86|27.54|27.57|27.27|27.39|27.43|27.47|27.3||27.25|27.14|26.88|26.75|26.85|26.95|26.75|26.89|26.89|26.75|26.79|26.77|26.58|26.55|26.51|26.3|26.43|26.32|26.25|26.13|26.3|26.3|26.44|26.69||26.57|26.46|26.31|26.61|26.59|26.71|26.62|26.48|26.19|26.39|26.52|26.64|26.84|26.95|26.89|26.55|26.48|26.8
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|106.45|106.12|105.42|104.77|105.41|105.68|105.39|105.32|104.94|104.9|104.3|104.41|104.03|103.99|104.22|104.5|104.12|104.25|104.73|104.61|105.76|105.55|105.9|106.08|105.74|105.7|105.08|105.06|104.58|103.65|102.6|103.14|103.13|103.84|103.94|103.73|103.73|103.19|103.89|103.28|103.79|103.13|102.6||102.31|102.27|101.5|100.78|100.99|101.54|101.85|102.47|102.52|102.5|102.35|103.29|103.75|104.06|103.3|102.58|102.36|102.11|103.29|103.14|102.87|101.52|102.38|101.69||101.88|101.75|100.6|99.65|99.57|99|99.63|100.26|101.85|102.3|102.27|101.26|101.07|100.35|100.55||100.45|100.2|99.65|100.14|100.21|100.03|99.94|101.17|101.55|100.76|100.89|100.61|101.46|102.07|102.22|100.77|99.95|99.88|100.03|100.85||101.99|102.78|103.65|103.86|103.14|103.09|102.95|104.02|104.62|104.62|105.61|106.41|106.91|107.91|108.69|107.92|107.97|107.3|107.28|107.39|106.39|107.67|108.38|107.69|107.97|108.19|107.26|108.96|108.73|109.64|108.96|108.2|108.37|108.41|108.07|108.26|107.49|106.43|106.71|106.21|106.11|105.34|104.64|104.46|104.21|104.22|103.01|101.3|101.54|101.64|101.78|102.6|101.43|100.57|100.79|101.03|100.99||101.62|101.44|101.67|101.6|101.34|101.36|101.53|101.25|101.6|100.89|100.7|101.53|101.61|101.48|101.18|100.3|100.85|101.01|102.81|102.97|102.9|102.52|102.11|102.29|101.63|101.1|100.96|100.26|99.61|100.01|99.33|99.87|98.99|99.55|99.72|100.22|99.47|98.66|98.49|98.08|98.15|98.1|98.4|98.43||97.85|97.71|95.9|95.39|95.7|95.88|95.64|95.09|95.09|95.16|95.28|95.35|94.76|94.91|94.55|94.03|93.9|93.46|93|92.73|93.25|94|94.11|94.73||95.35|95.87|95.15|96.32|96.03|97.45|97|95.89|94.44|95.13|95.75|96.4|96.75|96.59|96.45|95.47|95.98|96.16
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|92.41|92.19|91.84|91.52|91.84|91.72|92.09|91.65|91.94|92.03|92.03|91.94|91.74|91.84|91.28|91.96|92.01|91.87|91.82|91.79|91.76|91.68|91.79|91.74|91.18|90.75|89.78|90.34|90.81|91.18|91.2|91.68|91.94|92.02|92|92.19|91.86|91.78|92.5|92.04|91.76|91.69|91.6||92.36|92.08|91.87|91.84|92.02|91.95|91.72|91.62|92.14|92.04|91.87|91.47|91.47|91.37|91.78|91.29|91.84|91.72|91.53|91.39|91.26|90.89|91.07|91.35||91.36|91.21|91.23|91.04|90.69|90.76|91.11|91|90.77|90.36|90.29|90.13|90.03|89.73|90.25||90.18|90.09|89.84|89.65|89.49|89.36|89.03|89.38|88.94|89.39|89.35|89.54|89.83|89.37|89.42|89.27|89.22|88.99|88.79|88.51||88.88|88.35|89.58|90.21|90.24|89.11|88.66|89.65|89.82|90.15|90.51|91.26|91.52|91.79|91.89|90.71|90.41|89.97|90.74|90.7|90.65|90.75|90.61|90.26|89.85|89.99|89.71|89.72|89.84|89.61|90.04|89.74|89.82|89.63|89.33|89.15|89.23|88.91|89.22|89.69|89.24|89.03|88.9|88.75|88.4|88.63|88.99|89.14|89|88.84|88.69|88.77|88.78|88.33|88.1|87.75|87.73||87.86|87.6|87.46|87.15|87.18|87.02|87.03|87.15|87.27|87.73|87.73|87.52|87.7|87.55|87.22|87.11|86.73|87.03|88.18|88.21|88.37|88.39|88.43|88.48|88.48|88.62|88.85|88.58|88.77|88.89|88.85|88.45|87.67|87.71|87.01|86.72|87.25|87.12|87.2|86.53|86.6|86.8|86.4|85.37||84.7|84.68|84.9|85.03|85.89|85.7|85.31|85.9|85.96|86.58|86.27|85.9|85.26|85.19|84.37|84.26|84.14|83.29|83.11|82.98|83.56|84.03|84|83.57||84.61|84.47|83.32|84.33|84.43|84.3|82.64|85.18|85.68|85.86|85.97|86.47|87.01|85.96|86.06|84.48|84.49|86.64
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|105.76|105.69|105.84|105.63|105.45|105.07|105.17|105.06|104.66|104.56|104.76|104.6|104.91|105.13|104.96|105.13|105.25|105.07|105.2|105.25|105.34|105.63|105.68|105.67|105.92|105.96|106.03|105.73|105.69|105.63|105.61|105.24|104.99|105.07|105.02|104.74|105.11|105.28|105.65|105.45|105.17|105.15|105.07||104.69|104.73|104.48|104.48|104.35|104.3|103.89|104.19|104|104.3|104.26|104.61|105|105.12|105.66|105.86|105.71|105.53|105.88|105.55|105.61|105.28|105.68|105.66||105.73|105.95|105.57|105.58|105.79|105.51|105.17|105.15|105.66|105.63|105.75|105.32|105.4|104.66|105.62||105.32|105.52|105.64|105.44|105.37|104.8|104.6|104.78|105.37|105.3|105.5|105.31|105.82|106.65|106.26|106.05|106.26|107.37|107.44|107.37||107.15|107.67|107.56|107.3|107.18|107.21|107.18|106.92|107.51|107.94|107.95|108.04|108.57|108.62|108.92|108.4|108.42|108.23|108.55|108.32|108.05|108.26|108.51|108.5|108.45|108.62|108.49|108.4|108.02|108.24|108.64|108.65|108.76|108.82|108.6|108.55|108.44|108.44|108.26|108.65|108.69|108.77|108.51|108.14|108.54|108.42|108.39|107.93|107.89|107.75|107.93|108.13|107.74|107.5|107.73|108.25|108.33||108.02|108.27|108.41|108.94|108.86|108.13|108.73|108.59|108.84|108.41|108.3|108.45|108.1|108.22|108.35|107.99|107.74|107.91|107.81|107.63|107.63|107.42|107.29|107.48|107.41|107.85|107.67|107.57|107.37|107.41|107.43|107.62|107.72|107.25|107.33|107.43|107.1|106.95|106.59|106.86|106.74|106.9|106.92|107.06||106.73|106.88|107.25|107.24|106.92|106.72|106.57|106.66|106.39|106.28|106.05|106.22|105.97|105.81|105.81|105.66|105.6|105.92|105.86|105.98|105.67|105.4|105.45|105.56||105.71|105.6|105.85|105.97|105.84|105.9|105.45|105.54|105.49|105.13|105.21|104.83|104.68|104.79|104.4|104.41|104.87|104.72
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.19|110.39|110.77|110.38|110.35|109.55|109.69|109.45|108.9|108.98|108.75|108.56|109.15|109.35|108.86|109.16|109.12|108.74|108.96|108.9|109.41|109.31|109.49|109.76|110.23|110.31|110.09|109.31|109.34|109.18|109.36|108.74|108.59|108.52|108.61|107.89|108.18|108.5|108.15|108.44|108.08|107.69|107.3||106.46|105.91|105.51|105.66|105.53|105.45|104.91|105.56|105.26|105.81|105.83|106.43|106.99|107.28|107.54|107.51|107.1|107.17|107.35|106.93|107|106.8|107.82|107.78||107.76|108.23|107.9|107.93|107.89|107.58|107.24|106.93|107.34|107.07|107.52|106.78|106.88|106.19|107.25||107.02|107.42|107.5|107.32|107.33|106.61|106.14|105.81|106.83|106.19|106.71|106.83|107.89|108.97|108.54|108.55|108.59|109.48|109.62|109.5||109.18|109.76|109.72|109.34|109.03|108.85|108.83|108.63|110.01|110.92|110.91|110.64|111.65|111.5|111.88|111.61|111.81|111.54|111.62|111.25|110.85|111.54|112.15|111.81|111.78|111.78|111.81|111.75|111.5|112.22|111.87|111.2|111.54|111.54|110.81|111.06|110.09|109.39|109.22|109.06|109.3|109.79|109.03|108.72|109.26|109.34|109.19|107.81|107.39|107.7|107.92|108.15|108.26|107.53|107.42|107.66|107.98||107.38|107.55|107.75|108.24|107.94|107.46|108.1|107.52|107.52|107.16|107.16|107.29|107.28|107.34|107.58|107.23|106.95|107.66|107.67|107.01|107.06|106.96|106.57|106.93|106.37|106.37|105.99|105.86|105.51|105.66|105.62|105.89|105.99|105.44|105.32|105.73|105.98|105.85|105.55|105.67|105.74|105.66|105.5|105.94||105.82|106.02|106.91|106.99|106.9|106.65|106.28|106.58|106.56|106.31|106.25|106.43|105.92|105.59|105.73|105.73|105.12|105.9|105.79|106.06|105.97|105.3|105.25|105.36||106.1|105.51|105.9|105.7|106.05|106.16|106.09|106.1|106.78|106.23|106.6|106.29|106.2|106.07|105.87|106.17|106.4|105.92
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|62.27|61.89|61.5|61.24|61.41|61.5|61.39|61.22|61.38|61.39|61.14|61.01|60.82|60.77|60.57|60.45|60.23|60.11|60.11|59.99|60.33|60.33|60.45|60.45|60.19|59.66|59.46|59.81|59.92|59.59|59.22|59.65|59.57|59.81|59.68|59.83|59.91|59.73|59.8|59.47|59.7|59.18|58.85||58.56|58.49|58.22|57.86|57.85|57.87|57.75|58.22|58.21|58.09|58.35|58.26|58.68|58.84|58.4|57.77|58.2|58.1|58.04|58.14|57.99|57.75|58.04|57.9||57.83|57.7|57.45|57.04|57.06|56.82|56.96|57.29|58.17|57.9|58.11|57.51|57.02|57.83|57.84||57.92|57.62|57.57|57.59|57.47|57.5|57.31|57.54|57.8|57.31|57.57|57.2|57.62|57.9|58.07|57.1|56.92|56.64|56.84|57.28||57.96|58.17|58.79|58.86|58.62|58.62|58.9|58.99|59.55|59.59|59.99|60.22|60.5|61.14|61.39|60.84|60.39|59.87|59.84|59.55|59.24|59.63|60.29|60.08|59.85|60.24|59.51|60.46|60.46|60.95|60.4|60.04|59.65|59.86|59.33|59.73|59.33|58.89|59.25|58.76|58.77|58.55|58.46|57.85|57.45|57.45|57.07|56.41|56.29|56.74|56.4|56.8|56.17|55.65|55.68|55.74|55.81||56.18|55.83|55.7|55.44|55.65|55.91|55.27|54.9|54.95|54.78|54.9|55.25|55.74|55.2|54.85|54.55|54.62|55|55.71|56.03|56.31|55.89|55.7|55.62|54.95|54.66|54.24|53.62|53.8|53.82|53.65|53.36|53.35|53.7|53.46|53.94|54.1|53.45|53.58|53.25|53.2|53.12|53.14|52.77||52.44|52.35|51.87|51.96|52.12|52.4|52.1|52.75|52.58|52.6|52.45|52.44|52.3|52.08|51.76|51.59|51.8|51.29|51.01|51.23|51.6|51.54|51.87|51.84||51.82|51.88|51.31|51.48|51.8|52.34|51.89|52.05|51.99|52.45|53.2|53.5|53.59|53.93|53.56|52.63|52.47|54.2
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.88|34.72|34.39|34.38|34.41|34.66|34.49|34.37|34.24|34.29|34.07|34.07|33.85|33.66|33.87|33.56|33.61|33.57|33.6|33.71|33.93|33.88|33.96|34.07|33.93|33.72|33.41|33.31|33.36|33.35|33.1|33.3|33.27|33.41|33.39|33.21|33.36|33|33.18|33.08|33.21|33.01|32.92||32.93|32.74|32.61|32.41|32.45|32.49|32.68|32.91|32.52|32.3|32.65|32.75|32.91|33.03|32.69|32.43|32.7|32.6|32.71|32.6|32.45|32.28|32.32|32.15||32.04|32.05|31.95|32|31.99|32.48|32.24|32.78|32.7|32.35|32.26|32|31.81|31.85|31.91||31.78|31.58|31.67|31.7|31.75|31.78|31.8|32.13|32.33|32.03|32|32.15|32.25|32.41|32.25|31.9|31.76|31.75|31.83|32.47||32.49|32.84|33.15|33.16|33.3|33.08|32.91|33|33.61|33.63|33.84|33.95|34.18|34.46|34.62|34.46|34.22|34|33.93|33.91|33.47|33.88|34.24|34.03|34.08|34.1|33.78|34.36|34.18|34.68|34.45|34.39|34.12|34.37|34.18|34.3|34.07|33.83|34.02|33.69|33.89|33.64|33.49|33.49|33.03|33.26||32.39|32.4|32.39|32.32|32.44|32.05|31.69|31.75|31.85|31.87||32.15|32.01|32.08|31.79|31.81|31.96|31.98|31.82|31.91|31.71|31.75|32|32.09|32.11|31.98|31.76|31.96|31.98|32.78|32.92|32.99|32.6|32.51|32.68|32.42|32.19|32.17|31.9|31.73|31.7|31.57|31.52|31.22|31.48|31.53|31.46|31.34|31.14|31.03|30.71|30.84|30.91|30.9|30.86|||30.5|30.06|30|30.18|30.4|30.34|30.24|30.1|30.05|30.17|30.28|30.14||29.89|29.42|29.46|29.49|29.32|29.38|29.4|29.78|29.91|29.79||30|30.09|29.61|29.8|30.23|30.62|30.65|||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.43|109.33|109.28|109.05|108.9|108.33|108.6|108.41|108.03|108.02|108.08|108.24|108.59|108.53|108.28|108.2|108.55|108.18|108.71|108.67|108.83|109.19|109.26|109.06|109.41|109.34|109.41|108.76|108.77|108.65|108.75|108.31|107.75|107.89|108.16|107.75|108.21|108.79|109.22|108.93|108.42|108.3|108.43||108.13|107.97|107.77|107.9|107.66|107.59|107|107.53|106.84|107.23|107.11|107.44|107.7|107.91|108.48|108.78|108.64|108.46|109.07|108.53|108.48|108.32|108.79|108.87||108.93|109.45|108.98|109.05|109.1|108.91|108.36|108.2|109|108.86|108.44|108.17|108.12|107.31|108.6||108.39|108.34|108.43|108.2|108.27|107.29|106.77|107.44|108.1|107.7|108.2|107.94|108.64|109.66|108.9|109.21|109.45|110.12|110.29|110.18||110.04|110.95|110.89|110.28|109.9|109.82|109.82|109.24|110.45|111.23|111.72|111.96|112.8|112.74|113.1|112.04|112.41|111.89|112.36|112.14|111.69|111.98|112.58|112.18|112.04|112.34|112.14|112.13|111.36|112.07|112.98|113.04|113.21|113.11|113.22|113.25|112.52|112.29|112.11|113.09|112.77|112.88|112.68|112.1|112.35|112.27|112.34|111.49|111.35|110.99|111.34|111.52|111|110.85|110.77|111.35|111.57||110.75|111.59|111.73|113|112.62|111.89|112.91|112.81|112.6|112.34|112.1|111.9|111.78|111.68|111.86|110.64|110.21|110.6|110.61|110.75|110.39|109.76|109.56|109.9|109.63|110.3|109.79|109.75|109.36|109.73|109.63|109.49|109.63|109.1|108.98|109|108.81|108.62|108.14|108.08|107.95|108.08|108.35|108.28||107.83|108.14|108.46|108.03|108.08|107.49|107.31|107.74|107.29|106.77|106.5|106.51|105.81|105.7|105.83|106.03|105.64|106.08|106.04|106.05|105.6|104.96|105.3|104.93||105.46|105.6|106.15|106.08|106.59|106.31|106.49|106.73|106.67|106.33|106.15|106.18|105.87|105.91|105.8|105.14|104.8|106.56
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.03|77.98|78|77.98|77.9|77.7|77.8|77.74|77.57|77.53|77.58|77.51|77.39|77.49|77.33|77.43|77.74|77.67|77.71|77.76|77.84|77.8|77.9|78|78.1|78.07|78.12|77.89|78.04|77.98|77.85|77.79|77.67|77.7|77.74|77.47|77.69|77.72|77.71|77.78|77.64|77.68|77.61||77.5|77.47|77.31|77.3|77.15|77.28|77.3|77.28|77.22|77.37|77.31|77.45|77.52|77.68|77.71|77.85|77.81|77.69|77.77|77.72|77.66|77.59|77.73|77.64||77.78|77.7|77.6|77.55|77.49|77.5|77.21|77.35|77.5|77.41|77.41|77.29|77.27|77.02|77.18||77.45|77.46|77.48|77.44|77.43|77.19|77.07|77.22|77.15|77.15|77.31|77.42|77.6|77.93|77.75|77.62|77.7|77.98|78.02|78.02||78.04|78.25|78.22|78.08|78.06|77.96|77.97|78.1|78.31|78.42|78.58|78.51|78.72|78.76|78.79|78.71|78.54|78.58|78.55|78.62|78.42|78.46|78.62|78.59|78.63|78.62|78.59|78.56|78.36|78.55|78.7|78.74|78.82|78.74|78.68|78.63|78.51|78.44|78.38|78.35|78.39|78.43|78.39|78.33|78.25|78.37|78.31|78.2|78.12|77.98|78|78.02|77.86|77.79|77.84|77.93|77.98||77.88|77.93|77.93|77.83|78.06|77.9|78.03|78.05|78.14|78.02|77.93|78|78.03|77.98|77.9|77.77|77.81|77.86|77.87|77.85|77.9|77.81|77.73|77.73|77.63|77.64|77.56|77.51|77.39|77.4|77.44|77.46|77.43|77.36|77.24|77.31|77.14|77.08|76.86|76.93|76.8|76.8|76.85|76.76||76.67|76.66|76.66|76.83|76.78|76.71|76.62|76.65|76.5|76.42|76.34|76.31|76.18|76.09|76.15|76.2|76.15|76.3|76.35|76.3|76.29|75.9|76|76.12||76.26|76.06|76.37|76.34|76.56|76.46|76.47|76.61|76.75|76.64|76.57|76.54|76.6|76.62|76.37|76.35|76.56|76.57
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.73|50.67|50.61|50.52|50.45|50.41|50.32|50.26|50.17|50.25|50.16|50.24|50.23|50.24|50.23|50.26|50.4|50.48|50.46|50.55|50.51|50.59|50.74|50.62|50.71|50.7|50.69|50.65|50.5|50.47|50.4|50.45|50.38|50.38|50.36|50.38|50.48|50.47|50.43|50.53|50.45|50.48|50.35||50.22|50.31|50.16|50.06|49.9|49.99|49.9|50|49.91|49.91|50.02|50|50.12|50|50.16|50.22|50.1|50.19|50.13|49.95|49.91|49.97|49.93|49.83||49.85|49.8|50.03|50.2|50.27|50.24|50.29|50.38|50.4|50.29|50.37|50.19|50.34|50.28|50.51||50.34|50.45|50.44|50.32|50.3|50.2|50.14|50.27|50.61|50.72|50.87|50.88|51.06|51.26|51.24|51.26|51.14|51.17|51.18|51.17||51.22|51.22|51.15|51|50.84|50.86|51.11|51.51|51.79|51.84|51.92|52.02|52.16|52.13|52.16|52|51.96|51.91|51.94|51.99|51.93|52.13|52.27|52.23|52.18|52.24|52.23|52.15|52.17|52.2|52.28|52.26|52.15|52.17|52.09|51.97|51.88|51.83|51.99|52.13|52.35|52.34|52.31|52.32|52.34|52.3|52.16|52.1|52.14|52.07|52.14|52.09|52.07|52|52.17|52.28|52.37||52.35|52.43|52.44|52.47|52.53|52.53|52.55|52.46|52.36|52.26|52.23|52.14|52.07|51.96|51.93|51.86|51.79|51.67|51.62|51.6|51.59|51.54|51.51|51.47|51.46|51.47|51.57|51.56|51.52|51.51|51.5|51.47|51.41|51.36|51.22|51.25|51.22|51.17|51.09|51.08|51.05|51.05|50.99|50.85||50.74|50.74|50.65|50.67|50.62|50.42|50.37|50.21|50.2|50.2|50.25|50.28|50.36|50.3|50.42|50.49|50.53|50.62|50.64|50.69|50.65|50.58|50.65|50.64||50.6|50.72|50.71|50.71|50.65|50.61|50.51|50.44|50.39|50.35|50.28|50.27|50.26|50.22|50.18|50.22|50.22|50.21
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.03|77.98|78|77.98|77.9|77.7|77.8|77.74|77.57|77.53|77.58|77.51|77.39|77.49|77.33|77.43|77.74|77.67|77.71|77.76|77.84|77.8|77.9|78|78.1|78.07|78.12|77.89|78.04|77.98|77.85|77.79|77.67|77.7|77.74|77.47|77.69|77.72|77.71|77.78|77.64|77.68|77.61||77.5|77.47|77.31|77.3|77.15|77.28|77.3|77.28|77.22|77.37|77.31|77.45|77.52|77.68|77.71|77.85|77.81|77.69|77.77|77.72|77.66|77.59|77.73|77.64||77.78|77.7|77.6|77.55|77.49|77.5|77.21|77.35|77.5|77.41|77.41|77.29|77.27|77.02|77.18||77.45|77.46|77.48|77.44|77.43|77.19|77.07|77.22|77.15|77.15|77.31|77.42|77.6|77.93|77.75|77.62|77.7|77.98|78.02|78.02||78.04|78.25|78.22|78.08|78.06|77.96|77.97|78.1|78.31|78.42|78.58|78.51|78.72|78.76|78.79|78.71|78.54|78.58|78.55|78.62|78.42|78.46|78.62|78.59|78.63|78.62|78.59|78.56|78.36|78.55|78.7|78.74|78.82|78.74|78.68|78.63|78.51|78.44|78.38|78.35|78.39|78.43|78.39|78.33|78.25|78.37|78.31|78.2|78.12|77.98|78|78.02|77.86|77.79|77.84|77.93|77.98||77.88|77.93|77.93|77.83|78.06|77.9|78.03|78.05|78.14|78.02|77.93|78|78.03|77.98|77.9|77.77|77.81|77.86|77.87|77.85|77.9|77.81|77.73|77.73|77.63|77.64|77.56|77.51|77.39|77.4|77.44|77.46|77.43|77.36|77.24|77.31|77.14|77.08|76.86|76.93|76.8|76.8|76.85|76.76||76.67|76.66|76.66|76.83|76.78|76.71|76.62|76.65|76.5|76.42|76.34|76.31|76.18|76.09|76.15|76.2|76.15|76.3|76.35|76.3|76.29|75.9|76|76.12||76.26|76.06|76.37|76.34|76.56|76.46|76.47|76.61|76.75|76.64|76.57|76.54|76.6|76.62|76.37|76.35|76.56|76.57
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|24|23.81|23.35|23.55|23.79|23.29|22.9|22.72|22.75|22.74|22.73|22.8|22.77|22.43|22.41|22.26|22.01|21.49|21.11|21.14|21.08|20.7|20.7|20.83|20.7|20.61|20.59|20.79|20.97|21.06|20.94|21.22|21.16|20.88|20.91|20.95|20.97|20.73|20.86|20.82|20.52|20.4|20.56||21.07|21.15|21.09|20.97|20.97|20.81|20.84|20.7|20.9|20.85|20.9|20.75|20.79|20.71|20.6|20.46|21.15|21.19|20.85|20.86|20.73|21.02|21.04|21.61||21.46|21.43|21.44|21.41|21.24|21.24|21.29|21.37|21.14|21.3|21.03|21.2|21.28|21.34|21.47||21.46|21.46|21.45|20.97|20.96|20.89|20.63|20.57|20.42|20.57|20.32|20.44|20.46|20.31|20.36|20.22|20.03|19.76|20|20.02||20.09|19.75|19.95|19.83|19.74|19.49|19.47|19.68|19.54|19.8|19.75|19.6|19.79|19.84|19.88|19.76|19.73|19.69|19.85|19.78|19.69|19.45|19.54|19.85|19.73|19.69|20.13|20.56|20.45|20.34|20.37|20.38|20.26|20.29|20.06|19.94|20.17|19.76|19.77|19.79|19.69|19.76|19.63|19.68|19.39|19.37|19.43|19.5|19.22|19.01|19.18|18.81|18.87|18.85|18.59|18.49|18.24||18.44|18.23|17.94|17.48|17.55|17.76|17.58|17.93|17.61|17.91|18.03|18.07|18.48|18.55|18.26|18.25|18.48|18.34|18.88|19.12|19.04|18.83|19.03|18.68|18.64|18.29|18.06|18.11|18.64|18.82|18.07|17.63|17.26|17.41|17.28|17.27|17.82|17.88|17.89|17.47|17.69|17.37|17.02|16.64||16.97|16.85|17.26|17.59|18.24|18.38|18.01|18.2|18.14|18.48|18.64|18.37|18.43|18.59|18.21|18.14|17.82|17.22|17.33|17.58|17.95|18.74|18.56|17.81||18.04|18.09|17.64|17.69|17.73|17.8|17.74|18.5|18.62|18.78|18.71|19.12|19.21|18.77|18.52|17.84|18.61|19.42
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|32.35|32.64|32.19|31.64|31.54|31.46|31.1|30.41|30.95|31.25|31.17|30.84|30.64|30.88|30.37|29.99|29.78|29.56|29.14|29.42|29.47|29.28|28.82|28.66|28.01|28.08|28.59|29.03|29.58|29.8|29.59|29.95|29.71|29.32|29.74|29.5|28.94|28.81|29.13|28.95|28.52|28.21|28.47||30.27|30.47|30.42|30.34|30.41|30.22|29.93|29.55|30|30.06|29.96|29.89|29.92|29.72|29.05|28.66|29.2|29.07|28.9|28.91|28.85|28.98|29.52|29.92||29.9|29.71|29.32|29.07|28.76|28.8|28.8|28.74|28.47|28.02|27.58|27.67|27.71|27.66|28.04||28.11|28.27|28.16|27.77|27.9|27.87|28.25|28.72|28.97|29.09|28.89|28.9|29.21|29.25|29.25|29.03|28.86|28.16|28.36|28.11||28.36|27.96|28.7|28.58|28.63|28.21|28.06|28.84|28.86|29.65|29.73|29.37|29.81|29.58|29.67|29.26|29.23|28.62|28.75|28.59|28.69|29.32|29.56|28.84|28.56|28.25|27.8|28.52|28.18|27.94|28.43|28.06|27.91|28.03|27.8|27.91|28.25|27.79|27.94|27.84|27.61|27.72|27.68|27.29|26.83|26.64|26.76|26.55|25.76|25.64|25.57|25.67|25.5|25.17|25.19|25.13|24.85||25.24|24.84|24.86|24.4|24.39|24.66|24.31|24.38|24.45|24.8|25.15|25.09|25.04|25.04|24.96|24.87|24.8|25.18|25.92|26.08|25.97|26.19|26.17|26.09|26.03|25.51|25.14|25.13|25.07|25.1|24.95|24.75|24.18|24.34|23.89|23.84|24.46|24.52|24.46|24.16|24.13|23.96|23.97|23.44||23.19|23.39|23.28|23.37|24.33|24.54|24.32|24.63|24.56|25.12|24.43|24.32|24.37|24.39|23.98|23.99|23.8|23.63|24.06|23.98|24.59|25.04|24.76|24.29||24.69|24.78|23.4|23.27|23.81|23.72|23.15|24.51|25.02|25.42|26.14|26.24|26.26|25.98|26.12|24.74|24.84|26.32
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|48.74|48.54|47.63|47.03|48.02|48.15|48.1|47.99|48.99|49.47|49.47|49.45|49.61|49.56|49.14|48.52|48.06|47.4|46.89|47.19|47.17|46.81|46.28|46.11|45.48|45.33|44.98|45.94|46.67|46.48|46.04|47.26|47.3|47.01|47.58|47.62|46.94|46.44|46.83|46.7|46.21|46.3|46.06||47.29|47.31|47|46.57|46.53|46.29|45.76|45.94|46.94|46.64|46.87|47.16|47.04|47.37|46.37|45.84|47.02|47.39|47.09|47.57|47.09|47.43|47.95|48.26||48.2|48.15|48.74|47.9|47.39|47.52|47.82|48.45|48.5|48.55|48.15|47.84|47.51|46.91|46.89||47.01|47.16|46.94|46.26|46.43|46.45|46.31|46.93|46.92|46.48|46.19|46.32|46.8|47.08|47.07|46.86|46.08|45.01|45.39|45.32||46.07|44.94|46.24|46.29|46.37|45.4|45.19|46.5|46.53|47.58|47.87|47.55|48.37|48.38|48.39|47.12|46.95|46.52|46.05|46|45.68|46.49|46.24|45.79|45.83|46.33|45.72|47.03|46.83|46.95|47.03|46.3|46.45|46.37|45.87|46.34|46.6|45.64|45.69|45.05|44.75|44.5|44.13|44.06|43.46|43.52|43.56|43.66|43.03|43.42|43.52|43.61|43.68|42.52|42.45|42.27|42.08||42.66|42.27|42.17|40.88|40.53|41.25|40.41|40.72|40.92|41.53|41.99|42.16|42.53|42.66|42.24|41.83|41.89|41.73|43.06|43.52|43.36|43.5|43.57|43.39|43.61|42.58|42.31|42.34|42.45|42.65|42.41|42.14|40.88|41.19|40.24|39.72|40.87|41.17|41.3|41.01|41.58|40.99|40.64|39.77||39.43|39.19|39.05|39.33|41.15|41.41|40.91|41.64|41.47|42.18|41.56|41.83|42|41.95|40.7|40.85|40.69|39.41|39.34|38.54|39.18|40.53|40.56|39.29||39.74|40.15|38.2|38.1|38.37|38.83|37.65|39.32|39.92|40.68|41.02|42.04|42.28|42.02|42.7|40.13|40.13|41.54
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|95.7|95.22|94.81|94.27|95.62|95.02|94.71|94.9|94.48|94.65|96.24|96.79|96.75|97.32|97.17|95.89|95.35|95.13|94.55|94.17|93.67|92.39|92.41|93.7|91.69|91.07|89.7|91.1|91.45|93.06|92.16|93.42|93.39|90.83|91.56|92.71|90.47|89.7|92.22|91.7|90.81|90.18|92.06||95.8|95.87|95.59|94.58|94.25|94.68|93.44|92.02|91.79|91.6|91.32|91.12|90.68|92.54|90.73|90.2|92.82|92.15|91.07|91.68|91.01|91.65|92.44|94.14||94.31|94.46|94.09|93.34|93.98|93.53|92.81|93.18|92.76|93.45|92.32|92.23|92.18|91.95|91.99||91.7|92.05|92.22|91.23|91.4|92.06|90.87|91.19|91.55|92.29|92.01|91.23|91.65|91.39|91.77|91.17|89.96|87.86|88.66|88.34||88.87|86.47|87.93|88.13|87.58|86.1|85.85|87.16|86.94|87.87|87.81|87.43|88.98|88.92|88.86|87.8|86.94|85.78|85.77|85.44|85.52|86.27|86.18|85.83|85.51|85.69|83.84|84.98|84.67|84.9|85.39|83.35|83.7|83.52|82.67|82.77|82.43|80.47|81.46|81.65|82.09|81.74|81.47|81.44|79.19|81.01|81.71|81.04|80.33|80.2|81.09|80.57|80.47|79.72|79.49|79.68|78.69||79.42|78.54|77.53|74.64|74.58|75.81|74.21|74.07|73.86|75.4|76.17|76.4|78.11|77.71|76.02|76.11|76.68|77.13|80.42|81.66|80.54|81.15|81.46|80.19|81.35|79.75|79.76|79.9|79.85|80.98|78.8|77.61|74.78|75.92|74.6|74.45|76.77|77.31|76.68|75.2|75.16|74.29|73.19|70.52||70.95|72.62|72.36|72.89|75.95|76.51|75.94|77.31|77.27|80.28|80.39|80.24|80.13|80.98|78.68|78.26|77.31|74.23|74.08|73.25|75.43|79.37|79.12|76.85||78.74|79.31|76.84|76.12|76.06|76.64|75.45|79.21|79.97|81.09|81.26|82.69|84.05|82.3|81.87|77.71|79.62|82.36
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|50.45|50.05|49.15|49.4|50.55|50.6|50.25|50.3|51.25|51.8|52.65|52.9|53.35|53.3|53.5|53.85|53.75|53.35|52.3|52.05|51.8|51.25|51.25|51.3|50.45|50.55|50.15|50.75|49.9|49.55|49.95|51.6|52|51.55|52.75|53.2|52.55|52.5|53.8|54.35|53.95|53.05|54.05||56|56.4|56.15|55.35|55.5|54.95|54.25|54.3|55.2|54.5|53.92|54.35|54.6|53.4|52.15|51.9|53.35|53.25|52.8|53.75|52.75|53.15|53.7|55.45||54.6|54.7|55|54.15|53.83|53.15|53.15|53.4|53.1|53|51.95|52.25|52.1|51.85|52.05||52.25|52.2|51.85|51.25|51.15|51.2|51|51.2|51.7|52.05|51.45|51.4|51|51.2|50.4|49.75|49.05|48.05|49.1|49.5||49.85|48.7|49.3|49.2|48.75|47.85|48.4|50.45|50.25|51.5|52.05|52|52.9|52.45|52.1|50.75|50.55|49.45|50|50.5|50.95|50.9|50.65|49.95|49.7|50.1|49.65|51.4|51.45|52.1|51.7|50.55|50.5|49.65|49.6|49.2|49.2|48.25|49.2|49.4|49.25|48.2|47.7|48|46.35|46.45|46.7|46.85|45.9|46.05|45.9|46.3|45.85|45.25|45.35|45.45|45.25||45.9|45|44.3|42.8|42.65|43.35|42.05|42.25|41.8|42.75|43.05|43.4|44.9|44.6|43.85|43.25|43.85|44.05|46.6|47.25|46.85|46.85|46.65|46.2|46.35|45.8|46.2|46.35|46.95|48.05|46.85|45.8|44.25|44.75|44.05|43.6|44.95|45.25|45|44.1|45.1|44.15|43.4|41.95||41.7|41.55|41.3|41.52|43.55|43.65|42.95|44.2|44|44.9|45.65|45.25|45.25|45.4|43.35|42.95|42.3|40.45|40.65|40.9|42.25|44.5|43.8|42.65||43.8|44.65|42.15|41.5|42.15|43.2|42.25|44.25|45|46.4|46.9|48.25|48.5|47.4|47.35|44.35|45.5|47.95
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|29.01|28.74|28.26|28.01|28.67|28.58|28.61|28.61|28.74|28.99|29.06|29.46|29.35|29.53|29.47|29.47|29.32|28.92|28.59|28.51|28.5|28.14|28.19|28.32|27.68|27.44|26.86|27.12|27.19|27.08|27.01|27.74|27.8|27.6|27.68|27.97|27.54|27.36|27.86|27.65|27.31|27.08|27.37||28.24|28.12|28.1|27.81|28.11|27.92|27.67|27.77|27.85|27.76|27.66|27.44|27.53|27.65|27.2|26.78|27.48|27.34|27.03|27.1|26.72|26.59|26.98|27.49||27.25|27.04|27.08|26.72|26.42|26.32|26.43|26.53|26.55|26.72|26.4|26.37|26.51|26.24|26.37||26.37|26.43|26.36|26.14|26.2|26.19|26.08|26.3|26.34|26.2|25.94|25.9|25.8|25.78|25.64|25.38|24.84|24.2|24.26|24.53||24.71|24.18|24.62|24.69|24.61|24.1|24.14|24.65|24.63|25.04|25.3|25.22|25.56|25.48|25.46|25.06|24.96|24.53|24.76|24.8|24.8|24.88|25.18|24.9|24.73|24.71|24.34|25.06|25.06|25.1|25|24.5|24.58|24.46|24.32|24.35|24.37|23.67|24|23.94|23.91|23.92|23.72|23.87|23.13|23.37|23.49|23.53|23.1|23.17|23.14|23.19|22.96|22.44|22.44|22.38|22.33||22.78|22.41|22.2|21.43|21.4|21.82|21.32|21.47|21.43|21.75|21.91|22.1|22.63|22.77|22.32|22.18|22.37|22.52|23.55|23.94|23.7|23.83|23.91|23.71|23.81|23.36|23.54|23.41|23.72|23.9|23.56|23.24|22.32|22.55|22.4|22.17|22.86|22.71|22.77|22.22|22.5|22.3|21.99|21.27||21.15|21.12|21.03|21.21|22.07|22.19|21.99|22.53|22.58|22.84|22.99|22.85|22.85|22.96|22.12|21.69|21.72|20.76|20.72|20.61|21.14|22.11|21.97|21.27||21.82|22.29|21.12|21.19|21.5|21.84|21.42|22.42|22.62|23.1|23.19|23.81|24.12|23.52|23.68|22.2|22.59|23.54
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|82.2|82.1|80.5|80.9|83.1|83.7|84.6|83.8|84.3|84.6|85.8|87.8|87.2|86.8|87.5|88|87.4|86.2|85.6|82.8|82.9|82.9|81.5|82.5|81|82.2|81.8|84.5|77.7|73.7|75.2|78.3|78.4|78.6|80.5|81.1|80.9|80.8|82.1|85|86.9|84.7|86.5||90|89.2|88.2|86.2|86.4|84.6|82.4|82.8|83.9|84.4|83|85.1|85.6|81.3|79.6|78.3|80.8|80.3|80.9|84|80.8|80.2|79.9|82||78.2|78.9|79.3|77.6|76.5|74.6|74.3|74.3|74.3|73.9|73|72.8|72.5|72.3|73.4||74.3|73.8|73.8|72.9|73|73.8|73.8|74.6|74.5|75.7|74.7|74.4|73.7|75.1|73.7|72.4|70.4|68.5|71|72.6||73|71.8|73.6|74.5|73.7|72.6|75.9|79|79.6|82|84.9|86|87.8|87|86.7|85.2|84.4|83|84.1|86.9|86.1|86.3|85.8|84.4|84.6|85.5|84.2|88.9|89.1|91.6|89.6|87.5|87.4|84.7|85.9|84.1|84.2|82.8|85.2|86.1|84.6|82.5|82.3|82.2|79.3|79.7|79.9|79.6|79.1|80|79|79.5|78.5|77.7|77.6|77.3|76.6||78.4|77.3|75.6|72.9|71.6|72.9|70.1|70.5|70.3|72.9|73.9|74.6|77.3|76.3|75.5|75|75.8|74.7|79.5|81.8|80.7|80|79.6|79|78.6|76.2|78.8|79.3|79.9|81.9|80.9|80|76.9|77.6|77.1|75.6|77.4|76.6|76.2|75|77|75.7|73.3|68.9||67.4|66.4|64.5|65.1|68.3|69.3|68|71|70.9|72.7|73|72.5|71.6|72.1|68.2|68|66.1|61.2|61.3|61|64.2|66.4|65.9|64.1||66.6|68.7|63.8|63.3|64.3|66.8|64.6|66.7|67.4|69.6|71.9|74.4|75.7|74.5|77.1|71.2|72.56|77.6
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|19.04|18.93|18.64|18.59|18.74|18.62|18.6|18.52|18.54|18.64|18.83|19.1|19.1|19.06|19.05|19.14|19.13|18.79|18.63|18.79|18.76|18.44|18.31|18.48|18.11|18|17.98|18.24|18.48|18.72|18.72|18.87|18.8|18.59|18.76|18.86|18.53|18.43|18.81|18.77|18.44|18.32|18.59||19.32|19.27|19.35|19.24|19.33|19.31|19.25|19.27|19.2|18.99|18.99|18.94|18.81|18.74|18.4|18.26|18.81|18.68|18.76|18.67|18.6|18.68|18.74|19.03||19.05|18.92|18.84|18.76|18.82|18.78|18.77|18.72|18.5|18.68|18.47|18.56|18.6|18.55|18.76||18.84|18.95|19.02|18.85|18.7|18.69|18.44|18.54|18.63|18.95|18.8|18.86|18.94|18.85|18.77|18.66|18.4|18.1|18.17|18.26||18.3|17.96|18.2|18.06|17.98|17.71|17.42|17.86|17.86|18.05|17.96|17.74|18.08|18.06|17.91|17.68|17.68|17.36|17.4|17.26|17.26|17.49|17.42|17.35|16.94|16.93|16.77|17.09|17.1|17.04|17.08|16.99|16.87|16.76|16.57|16.54|16.61|16.23|16.3|16.19|16.2|16.25|16.18|16.2|15.73|15.88|16.07|16.2|15.84|15.79|15.9|15.9|15.91|15.59|15.41|15.44|15.38||15.6|15.33|14.76|14.15|14.19|14.47|14.16|14.17|14.01|14.26|14.35|14.36|14.63|14.49|14.26|14.24|14.44|14.47|14.93|15.1|14.95|14.97|15.07|14.88|15.01|14.77|14.75|14.81|14.96|15.06|14.75|14.57|14.08|14.32|14.26|14.25|14.83|14.89|14.94|14.47|14.51|14.33|14.07|13.64||13.78|13.93|13.88|13.98|14.68|14.78|14.65|15.02|15.07|15.43|15.6|15.6|15.62|15.65|15.33|15.28|15.12|14.67|14.55|14.45|14.91|15.47|15.42|15.1||15.61|15.65|15.06|14.97|15|15.16|14.96|15.63|15.83|16.01|15.9|16.21|16.42|16.13|16.05|15.28|15.7|16.12
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.71|12.71|12.58|12.52|12.64|12.6|12.58|12.45|12.34|12.41|12.58|12.6|12.57|12.58|12.61|12.56|12.7|12.65|12.54|12.59|12.55|12.43|12.46|12.46|12.32||12.08|12.29|12.57|12.72|12.88|13.03|12.89|12.82|12.87|13.02|12.9|13.01|13.18||12.92|13.31|13.42||13.79|13.79|13.75|13.65|13.65|13.61|13.59|13.7|13.69|13.73|13.56|13.51|13.39|13.42|13.34|13.37|13.5|13.58|13.34|13.42|13.41|13.44||14.07|13.98|13.96|13.93|14.2|14.22|14.03|14.13||13.79||13.53||13.53|13.67|13.58|13.58||13.7|13.66|13.55|13.45|13.44|13.46|13.37|13.44|13.52|13.55|13.56|13.63|13.56|13.49|13.34||13.22|13.01|13.17|13.11|13.13||12.74|12.89|12.84||12.66||12.91|12.85|12.85|12.92|12.99|13.05|12.97|12.85|12.76|12.76|12.73|12.68|12.69|12.72|12.78|12.64|12.6|12.55|12.5|12.46|12.54|12.44|12.37|12.44|12.38|12.35|12.31|12.29|12.31|12.21|12.01|11.99|12.09|12.28|12.17|12.31|12.28|12.21||12.44|12.4|12.34|12.3|12.42|12.42|12.48|12.41|12.42|12.26|12.11|12.13|12.13|12.04||11.69|11.78|11.74|11.67|11.54|11.59|11.68|11.57|11.76|11.81|11.81|11.66|11.65|11.61|11.75|11.98|12.25|12.14|12.23|12.38|12.34||12|11.98|12.06|12.18|12.31|12.29|12.12|11.9|11.65|11.66|11.8|11.91|12.36|12.36|12.11|12.09|12.05|11.89|11.81|11.54|11.57|11.43|11.68|11.89|12.25|12.16|12.23|12.49|12.49|12.54|12.67|12.62|12.71|12.73|12.62|12.4|12.35|12.05|11.86|12.08|12.14|12.43|12.21|12.09|11.95|11.86||||11.58|11.53|||12.23|12.11|12.26|12.45|12.45|12.13|11.85||12.02|12.2
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|27.24|27.12|26.55|26.51|27.1|26.9|26.95|26.74|26.99|27.06|27.28|27.37|27.39|27.45|27.44|27.26|27.09|26.92|26.7|26.91|26.76|26.3|26.16|26.24|25.54|25.33|25.31|25.58|25.93|26.05|25.88|26.51|26.55|26.15|26.51|26.72|26.14|26.05|26.63|26.58|26.09|25.88|26.46||27.27|27.19|26.83|26.62|26.81|26.68|26.45|26.16|26.36|26.2|25.92|25.88|25.86|25.82|25.23|25.03|25.62|25.56|25.25|25.47|25.28|25.43|25.89|26.01||25.89|25.65|25.77|25.61|25.38|25.13|25.28|25.18|25|25.32|24.96|25.17|25.25|25.2|25.29||25.21|25.33|25.41|25.3|25.41|25.36|25.08|25.19|25.15|25.21|25.04|24.98|24.83|24.65|24.79|24.59|24.36|23.74|23.85|24.15||24.19|23.71|24.13|23.98|23.91|23.56|23.47|24.01|24.06|24.36|24.5|24.36|24.49|24.44|24.37|24.03|24.04|23.76|23.81|23.67|23.55|23.57|23.5|23.34|22.93|22.93|22.72|23.17|23.17|23.09|23.09|22.73|22.51|22.57|22.41|22.17|22.77|22.19|22.5|22.42|22.49|22.58|22.61|22.63|22.08|22.17|22.51|22.63|22.21|21.9|21.91|21.94|21.85|21.55|21.46|21.33|21.22||21.33|21.08|20.86|20.32|20.41|20.82|20.34|20.42|20.35|20.58|20.79|20.57|20.62|20.6|20.25|20.22|20.25|20.51|21.26|21.54|21.46|21.55|21.8|21.55|21.68|21.37|21.36|21.66|22.12|22.19|21.91|21.51|20.86|21.18|21.01|20.82|21.45|21.5|21.41|20.91|20.87|20.74|20.62|19.97||20.14|20.03|20.05|20.38|21.22|21.26|21.05|21.4|21.48|21.73|21.93|21.88|21.82|21.89|21.33|21.34|21.15|20.52|20.58|20.65|21.13|22.12|21.61|21.38||21.82|21.94|21.25|21.17|21.28|21.28|21.09|22.01|22.22|22.38|22.33|22.83|22.77|22|21.93|21.09|21.56|22.08
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|25.67|25.61|25.36|25.27|25.57|25.29|25.19|25.1|25.16|25.06|24.99|24.99|24.92|24.66|24.47|24.35|24.39|23.83|23.59|23.65|23.56|23.31|23.27|23.29|23.17|22.95|22.74|23.17|23.33|23.39|23.31|23.63|23.63|23.29|23.55|23.59|23.18|22.99|23.26|22.95|22.67|22.92|23.22||23.59|23.58|23.56|23.44|23.35|23.22|23.22|23.24|23.26|23.24|23.29|23.21|23.18|23.29|23.09|22.99|23.53|23.58|23.44|23.43|23.3|23.52|23.5|23.85||23.69|23.63|23.68|23.49|23.53|23.53|23.53|23.4|23.3|23.39|23.64|23.78|23.9|23.88|23.98||23.93|23.93|23.97|24.03|24.01|24.05|23.73|23.56|23.3|23.36|23.16|23.1|22.93|22.81|22.86|22.87|22.78|22.33|22.63|22.82||22.92|22.63|22.92|22.85|22.89|22.44|22.44|22.68|22.54|22.8|22.81|22.74|22.88|22.92|23.04|22.87|22.77|22.49|22.5|22.59|22.46|22.58|22.65|22.53|22.46|22.39|22.24|22.62|22.4|22.28|22.26|22.07|21.65|21.73|21.56|21.54|21.54|21.17|21.33|21.29|21.31|21.38|21.12|21.25|20.91|21.01|21.09|21.05|20.63|20.64|20.72|20.5|20.45|20.4|20.23|20.03|19.86||20.02|19.84|19.64|19.2|19.21|19.5|19.21|19.27|19.17|19.48|19.49|19.48|19.86|19.81|19.6|19.62|19.71|19.57|20.19|20.06|19.91|19.86|19.84|19.82|19.52|19.21|19.15|19.09|19.41|19.31|18.92|18.95|18.65|18.82|18.76|18.66|19.12|18.91|19.02|18.78|18.91|18.78|18.46|18.16||18.25|18.01|18.28|18.49|18.9|18.91|18.68|18.78|18.78|18.81|18.9|18.9|18.99|18.91|18.62|18.45|18.25|17.82|17.9|18|18.13|18.73|18.57|18.34||18.65|18.44|18.26|18.12|18.14|18.2|18.18|18.82|18.88|19.01|18.93|19.29|19.65|19.51|19.26|18.73|19.12|19.76
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.41|19.43|19.21|19.16|19.35|19.2|19.06|19.09|19.04|18.99|19.13|19.18|19.18|19.14|19.15|19.18|19.13|18.99|18.91|18.97|18.86|18.68|18.52|18.56|18.32|18.11|18.08|18.27|18.45|18.65|18.66|18.73|18.66|18.43|18.53|18.54|18.29|18.28|18.5|18.46|18.2|18.2|18.29||18.56|18.58|18.44|18.3|18.3|18.28|18.07|18.14|18.17|18.03|18.06|17.98|17.76|17.78|17.57|17.54|17.89|17.98|17.96|18.04|18|18.09|18.06|18.21||18.11|18.16|18.18|18.04|18.08|18.05|18.09|18.25|18.05|18.32|18.23|18.35|18.35|18.35|18.44||18.5|18.5|18.57|18.49|18.52|18.54|18.4|18.34|18.25|18.3|18.26|18.26|18.25|18.23|18.26|18.26|18.12|17.85|17.89|18.01||18.01|17.77|17.96|17.88|17.74|17.45|17.35|17.62|17.6|17.7|17.68|17.65|17.79|17.76|17.61|17.45|17.39|17.26|17.25|17.22|17.12|17.31|17.26|17.3|17.02|17.01|16.88|17.08|17.03|16.99|16.9|16.71|16.66|16.65|16.59|16.63|16.67|16.42|16.47|16.38|16.39|16.42|16.36|16.39|16.14|16.26|16.31|16.44|16.26|16.31|16.31|16.22|16.25|16.18|16.09|16.11|16.08||16.11|16.05|15.81|15.5|15.46|15.68|15.48|15.56|15.47|15.59|15.57|15.54|15.72|15.66|15.43|15.37|15.36|15.4|15.71|15.69|15.6|15.6|15.72|15.68|15.73|15.68|15.6|15.84|16.03|16|15.8|15.66|15.46|15.62|15.46|15.48|15.8|15.78|15.8|15.61|15.65|15.59|15.44|15.09||15.07|15.13|15.11|15.37|15.78|15.73|15.76|15.86|15.86|16.04|16.04|16.13|16.05|16.09|15.88|15.78|15.74|15.48|15.45|15.3|15.4|15.79|15.67|15.44||15.55|15.62|15.21|15.24|15.47|15.45|15.3|15.83|15.94|15.97|15.92|16.21|16.25|16.04|15.92|15.31|15.53|15.97
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|26.4|26.39|25.84|25.84|26.07|25.88|25.86|25.83|25.98|25.98|26.27|26.05|25.98|25.44|25.53|25.4|25.57|25.09|24.8|24.96|24.73|24.34|24.16|24.39|23.93|24|24.09|24.36|24.39|24.61|24.3|24.5|24.32|24.19|24.55|24.67|24.38|24.15|24.61|24.61|24.25|24.18|24.6||25.06|25.01|25.02|24.62|24.71|24.84|24.59|24.49|24.45|24.19|24.05|23.73|23.07|23.53|23.21|23.14|23.69|23.39|23.38|23.41|23.32|23.48|23.26|23.48||23.51|23.52|23.6|23.38|23.68|23.47|23.54|23.88|23.9|24.36|24.18|24.36|24.23|24.05|24.11||24.23|24.02|24.03|23.95|23.98|24.03|23.66|23.63|23.73|24.07|23.93|23.79|23.89|24.02|24.04|23.93|23.84|23.55|23.48|23.68||23.66|23.29|23.21|23|22.69|22.56|22.14|22.25|22.3|22.67|22.66|22.48|22.73|22.65|22.46|21.89|21.88|21.6|21.8|21.73|21.75|22.02|21.82|21.67|21.49|21.61|21.41|22.06|22.02|21.77|21.86|21.9|21.66|21.41|21.2|21.01|21.11|20.79|20.98|20.91|21.01|21.1|20.82|20.92|20.32|20.3|20.34|20.55|20.16|20.14|20.15|20.16|19.77|19.35|19.19|19.3|19.09||19.39|19.09|18.68|17.96|18.02|18.48|18.26|18.49|18.18|18.52|18.71|18.67|18.95|18.72|18.48|18.44|18.75|18.64|19.05|19.38|19.09|19.21|19.26|18.9|19.48|19.06|18.92|18.97|19.23|19.55|19.23|18.82|18.3|18.65|18.21|18.14|18.81|18.7|18.79|18.29|18.48|18.21|18.21|17.66||17.9|18.16|17.82|17.91|18.56|18.72|18.59|19.05|18.91|19.29|19.7|19.93|20.11|20.36|20.09|19.88|19.75|19.21|19.12|18.88|19.36|20.33|20.2|19.84||20.32|20.39|19.63|20|19.78|19.88|19.46|19.98|20.11|20.57|20.41|20.79|21.54|21.14|21.05|19.89|20.42|21.25
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|36.94|36.64|35.79|35.77|36.19|36.33|36.23|35.93|36.24|36.51|36.55|36.65|36.81|36.73|36.58|36.36|36.3|35.79|35.34|35.67|35.57|34.98|34.68|34.75|34.05|33.89|34|34.41|34.66|34.92|34.74|35.32|35.41|35.27|35.79|35.84|35.21|34.94|35.51|35.74|35.42|34.98|35.58||36.84|36.93|36.94|36.83|36.85|36.64|36.47|36.1|36.24|35.92|35.73|35.38|35.35|35.11|34.5|34.45|35.3|34.72|34.36|34.55|34.44|34.97|35.6|36.22||36.17|35.78|35.66|35.43|35.41|35.2|35.4|35.29|34.68|34.91|34.32|34.57|34.65|34.59|34.68||34.8|34.99|35.08|34.77|34.8|34.74|34.37|34.51|34.77|35.08|34.92|34.91|34.74|34.51|34.29|34.17|33.94|33.3|33.8|33.93||33.99|33.09|33.62|33.19|32.95|32.26|32.08|32.71|33.09|33.63|33.87|33.65|33.78|33.66|33.41|33.11|32.91|32.36|32.69|32.45|32.51|32.22|31.98|31.68|31.22|30.84|30.47|31.08|31.09|30.44|30.38|30.02|29.79|29.94|29.76|29.66|30.49|29.75|29.92|30.1|30.26|30.31|30.24|30.3|29.48|29.48|29.68|29.71|28.97|28.8|28.78|28.65|28.67|28.09|28.04|28.09|27.66||28.05|27.69|27.23|26.26|26.31|26.74|26.18|26.33|26.11|26.58|26.82|26.44|26.64|26.65|26.25|26.18|26.32|26.38|27.13|27.18|26.9|26.92|26.99|26.25|26.25|25.98|25.92|26.14|26.47|26.65|26.44|25.97|25.31|25.78|25.48|25.23|26.16|26.19|26.06|25.25|25.2|24.91|24.62|23.73||23.71|23.89|23.89|24.15|25.31|25.42|25.12|25.63|25.67|25.98|26.38|26.36|26.39|26.35|25.85|25.93|25.59|24.85|24.88|24.95|25.48|26.31|25.61|24.97||25.65|25.93|25.06|24.95|25.01|25.1|24.73|25.82|26.06|26.39|26.18|26.7|26.81|26.23|26.42|25.07|25.68|26.53
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|52.17|51.64|50.77|50.47|52.23|52.3|52.82|52.68|53.3|53.38|52.81|52.75|52.01|51.85|52.03|50.83|51.4|50.75|50.98|50.87|51.05|50.8|50.65|50.48|49.23|49.39|48.06|48.95|50.13|51.35|52.6|53.76|53.39|53.1|53.38|53.03|52.8|53.43|53.9|53.3|52.42|53.17|53.69|54.17|55.28|55.28|55.05|54.14|53.92|54.13|53.84|54.25|54.39|54.16|53.62|52.91|53.1|52.99|51.8|51.91|52.08|51.02|50.8|51.03|50.98|50.43|50.16|50.9|50.45|50.43|50.34|49.75|48.59|48.2|49.08|49.35|48.41|48.18|47.9||47.3|48.05|47.84|47.67||48.08|48.26|48.12|47.72|47.13|47.57|47.57|47.8|47.68|47.68|47.73|46.69|45.68|45.16|45.32|45.82|44.82|43.68|44.32|44.95|45.64|45.52|45.54|46.36|46.96|47.22|46.83|46.5|47.61|47.26|47.26|47.76|48.28|48.21|48.25|47.95|46.9|47.22|46.9|47.05|47.04|46.48|46.86|46.9|46.98|47.3|47.03|47.1|47.14|46.78|46.96|46.82|45.91|46.23|46.13|46.13|45.91|45.47|44.97|45.33|45.44|45.8|45.85|45.91|46.08|45.53|45.65|46.3|46.58|45.99|46.62|47.05|47.02|46.91|46.24|46.11|45.85|45.54|45.88|45.94|45.52|45.44|44.17|44.17|44.41|44.03|43.72|44.15|44.77|44.41|45.1|45.78|45.91|45.13|45.37|45.17|45.65|46.63|47.21|46.55|47.2|47.23|47.32|47.29|46.1|46.28|46.32|46.46|45.39|44.97|44.91|43.87|43.46|43.47|43.82|44.83|45.61|45.42|44.71|44.7|44.37|43.72|43.19|42.04|42.33|42.1|43.11|43.41|44.5|43.88|44.19|44.93|45.65|45.88|45.31|45.29|45.37|44.88|44.36|43.42|43.41|42.58|41.98|42.52|42.79|43.85|43.34|43.68|43.25|43.15|43.3|41.36|40.71|41.95|41.99|42.09|42.56|43.93|43.4|43.76|45.41|45.45|44.53|44.97|41.04|42.47|43.19
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.77|49.4|48.97|48.37|49.4|49.08|48.81|49.05|49.78|50.26|50.49|51.07|51.15|51.35|51.32|50.82|50.23|49.66|49.02|48.73|48.75|48.31|48|48.36|47.63|47.13|45.9|47.02|47.5|47.46|46.63|47.76|47.81|47.47|48.04|48.61|47.66|47.47|48.3|47.9|47.27|47.34|47.97||49.33|49.64|49.53|49.17|49.24|49.28|48.65|48.93|49.31|49.17|48.94|48.72|48.81|49.18|48.22|47.83|48.79|48.6|48.11|48.03|47.08|46.57|46.81|47.33||47.35|47.1|47.12|46.52|46.13|46.23|45.97|46.18|45.78|45.99|44.95|44.96|45.06|44.73|44.62||44.39|44.3|44.08|43.41|44.29|44.45|44.58|45.33|45.3|44.93|44.67|44.69|45|45.09|45.29|45.08|43.72|42.77|43.29|43.5||43.96|43.23|44.2|44.08|44.01|43.25|43.09|44.24|44.41|45.29|45.26|44.83|45.51|45.34|45.34|44.34|44|43.84|43.73|43.27|43.49|43.85|44.25|43.75|43.43|43.24|42.21|43.3|43.11|43.13|43.32|42.55|42.38|42.31|42.01|42.37|42.4|41.29|41.91|41.55|41.58|41.44|40.99|41.24|40.1|40.77|41.09|41.35|41.23|41.21|41.3|41.53|41.47|40.74|40.55|40.6|40.36||40.94|40.71|40.12|38.7|38.62|39.16|38.36|38.33|38.49|39.06|39.48|39.75|40.66|40.56|39.58|39.72|39.57|39.43|40.98|41.56|41.43|41.45|41.36|41.27|41.42|40.39|40.48|40.66|41.13|41.48|40.85|40.39|39.31|39.92|38.63|38.41|39.55|39.45|39.65|38.59|38.63|38.15|37.7|36.71||36.83|37.25|37.2|37.31|39.02|39.34|38.99|39.93|39.77|40.63|40.78|40.6|40.59|40.85|40.14|39.48|38.89|37.45|37.44|36.92|37.36|39.03|39.07|38.17||38.9|38.88|37.51|37.45|37.93|38.15|37.38|38.97|39.58|40.12|39.9|40.95|41.72|40.69|41.18|38.61|40.26|40.99
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|11.2|11.14|11.16|11.17|11.04|11.07|11.16|11.13|11.43|11.44|11.36|11.44|11.46|11.46|11.3|11.33|10.97|11.01|11|11.19|11.21|11|11.09|11.05|11.1|10.8|10.34|10.41|10.88|10.99|11.09|11.34|11.52|11.66|11.8|11.76|11.6|11.48|11.54|11.44|11.06|11.24|11.02||11.61|11.94|11.62|11.52|11.62|11.68|11.75|11.67|11.51|11.45|11.45|11.47|11.59|11.43|11.33|11.18|11.28|11.27|11.02|11.16|11.09|10.93|10.83|10.83||10.71|10.78|10.77|10.56|10.54|10.46|10.52|10.7|10.57|10.7|10.72|10.58|10.67|10.77|10.66||10.65|10.6|10.55|10.51|10.33|10.21|10.18|10.19|10.25|10.04|10.06|10.01|9.93|10.03|10.03|9.77|9.71|9.38|9.39|9.35||9.43|9.31|9.36|9.37|9.58|9.25|9.29|9.69|9.61|10.05|10.17|10.22|10.19|10.11|10.06|9.79|9.77|9.71|9.73|9.67|9.65|9.65|9.61|9.43|9.4|9.47|9.2|9.33|9.32|9.45|9.36|9.39|9.21|9.32|8.7|8.59|8.62|8.44|8.48|8.74|8.81|8.9|8.99|8.98|8.71|8.79|8.81|8.8|8.83|8.67|8.67|8.7|8.63|8.55|8.55|8.42|8.49||8.42|8.27|8.19|8.07|8.19|8.15|8.05|7.97|8.03|8.19|8.12|8.14|8.08|8.07|8.07|8.19|8.12|7.98|8.01|8.07|8.09|8.26|8.16|7.95|8.02|7.94|7.73|7.62|7.46|7.46|7.55|7.5|7.45|7.36|7.43|7.5|7.55|7.36|7.29|7.21|7.28|7.32|7.22|7.03||7.1|7.08|6.99|6.8|6.94|7|7.04|6.99|7.01|7.02|7.05|7.02|7.07|7.01|6.93|6.86|6.75|6.68|6.68|6.65|6.68|6.82|6.82|6.87||6.95|7.02|6.95|6.97|6.99|7.02|6.96|6.97|6.95|6.91|6.99|7.11|7.17|7.12|7.13|7.13|7.13|7.27
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|249.56|248.56|242.2|240.56|246.12|243.4|242.96|239.68|248.56|255.96|256.2|256.28|259.88|259.4|258.96|257.68|257.76|253.04|249.96|252.52|247.64|246.52|247.44|247.12|239.52|241.36|234.24|236.12|238.08|234.6|228.48|237.2|236.72|241.04|244.08|245|240.76|239.72|246.76|246.16|237.4|241.24|234.92||237.6|239.52|237.48|233.64|236.16|231.2|230.88|228.08|231.64|231.04|230.04|229.76|230.44|229.24|227|218.84|217.92|218.76|212.69|214.92|213.2|213.48|217.12|220.2||218.36|216.4|217.04|215|212.63|211.76|211|212.04|211.32|213.2|211|210.48|210.84|208.48|207.6||208.76|208.69|208.32|205.44|202.44|202.6|201.12|202.04|203.72|202.32|201.68|200.92|203.36|203.8|202.68|201.8|197.6|192.96|193.76|193||194.28|190.84|194.92|194.56|192.76|188.76|187.64|191|192.16|195.72|194.08|190.88|188.48|186.54|186.04|181|180.24|177.84|175.4|174.16|174.12|174.88|175.56|175.24|174.76|176.64|175.48|180.24|178.84|178.92|179.28|176.56|176.8|176.12|173.32|174.2|172.92|168.68|170.88|169.04|169|165.2|164.16|164.6|161|162.32|164.04|164.76|162.08|163.28|164.16|165.6|166|164|162.2|162.4|160.76||163.8|161|159.28|154.08|155.28|156.48|152.2|152.12|153.33|156.8|156.44|158.88|161.24|162.56|159.88|160.92|160.8|162.72|169.2|170.92|169.2|171.4|171|167.64|167.08|162.32|162.96|161.48|163.24|166.12|163.32|162.36|159.2|161.08|156.96|157.12|162.68|162.68|163.32|160.92|161.88|161.72|159.08|152.84||152.8|154.08|155.96|156.96|163.68|166.16|163.96|167.16|167.64|174.04|175.96|175.52|176.92|176.6|171.76|172|170.6|162.44|163.56|161.76|163.48|171|166.68|157.72||163.88|164.48|156.16|154.92|154.28|157.92|154.8|163.44|165.68|166.52|170|173.72|174.56|169.36|170.52|162.08|167.76|173.84
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|13.38|13.64|13.45|13.15|13.21|13.1|13.12|13.19|13.27|13.32|13.4|13.36|13.26|13.26|13.31|13.25|13.33|13.4|13.49|13.5|13.39|13.32|13.25|13.42|13.19|13.02|12.97|13.26|13.12|13.3|13.27|13.6|13.53|13|13.18|13.33|13.14|12.96|13.35|13.39|13.12|13.2|13.41||13.99|14.04|13.82|13.59|13.73|13.89|13.87|13.96|13.91|13.56|13.33|13.39|13.59|13.73|13.55|13.63|13.99|14.03|13.84|13.74|13.57|13.74|13.65|14.05||14.25|13.88|13.91|13.82|13.66|13.79|13.65|13.45|13.18|13.43|13.18|13.24|13.18|13.2|13.36||13.21|13.5|13.3|13.13|12.78|12.68|12.48|12.54|12.64|12.56|12.43|12.41|12.4|12.36|12.28|12.19|11.79|11.36|11.3|11.27||11.42|11.2|11.44|11.47|11.48|11.42|11.56|11.73|12.01|12.28|12.24|12.06|12.27|12.25|12.14|11.61|11.73|11.34|11.37|11.37|11.47|11.55|11.64|11.63|11.67|11.57|11.62|11.67|11.66|11.82|11.91|11.88|11.89|12|11.88|11.97|12.01|11.86|12.01|12.05|11.96|12.1|11.96|11.93|11.59|11.79|11.89|11.9|11.46|11.5|11.78|11.9|11.94|11.75|11.71|11.6|11.56||11.81|11.65|11.39|10.99|10.98|11.25|11.03|11.15|10.82|10.8|10.99|11.05|11.44|11.22|10.9|10.92|10.98|11.15|11.57|11.88|11.55|11.53|11.66|11.7|11.96|11.67|11.61|11.51|11.86|12.11|11.8|11.52|11.15|11.39|10.95|11.04|11.6|11.61|11.84|11.41|11.54|11.32|11.32|10.95||10.99|11.14|11.23|11.37|11.72|11.83|11.87|11.98|11.81|12.09|12.26|12.34|12.64|12.78|12.47|12.48|12.49|11.9|11.99|12.01|12.47|13.12|13.19|12.98||13.47|13.62|13.18|13.17|13.07|13.25|13.13|13.77|14|14.11|14.06|14.3|14.78|14.65|14.65|13.55|14.12|14.78
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|44.46|43.8|42.84|43.04|43.74|43.99|43.64|43.25|44.19|44.54|44.88|44.8|45.08|44.54|44.22|43.04|42.96|43.4|43.06|43.34|43.26|42.92|42.92|42.43|40.99|40.38|39.84|40.46|41.34|42.52|42.18|43.78|44.14|43.9|44.62|45.2|43.5|43.7|45.1|44.88|43.67|43.64|44.2||46.43|47.14|46.96|46.2|46.64|46.38|45.66|45.58|46.48|45.16|44.56|44.72|44.84|44.78|43.62|43.46|44.34|44.24|43.5|43.81|43.44|43.46|44.72|46.04||45.72|45.88|46.04|45.22|44.66|44.65|44.78|45.87|46.08|47.22|45.48|45.08|44.6|44.24|43.41||43.18|43.12|43.2|42.56|42.4|42.64|42.6|42.5|42.76|42.68|42.52|42.42|42.46|42.25|42.07|41.96|41.28|40.53|41.49|41.44||41.36|40.28|41.06|40.68|40.58|39.58|39.28|40.31|40.68|41.48|41.47|41.24|42.22|42|41.08|40.07|40.12|39.62|39.78|39.95|39.67|40.22|40.13|39.44|39.58|39.76|39|39.91|39.68|39.86|39.72|39.02|38.72|38.4|37.35|37.52|37.56|36.82|37.32|37.18|37.22|37.58|37.34|36.88|36.11|36.46|36.57|36.82|36.12|35.92|35.75|35.99|35.72|34.76|34.66|34.54|34.4||34.24|33.86|33.24|32.22|32.42|32.58|31.92|32.02|32.1|32.8|32.86|33.14|33.74|33.64|32.65|32.45|32.7|32.7|34.38|34.74|34.56|34.86|34.52|34.14|34.1|33.34|33.64|32.66|32.78|32.91|32.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1.21|1.14|1.2|1.16|0.9899|1|0.9225|0.86|0.77|0.75|0.7538|0.74|0.71|0.68|0.7741|0.7846|0.7897|0.7925|0.799|0.8838|0.8669|0.8497|0.809|0.759|0.8165|0.8254|0.86|0.87|0.8949|0.88|0.9329|0.8645|0.87|0.885|0.901|0.9391|0.9399|0.9202|0.86|0.9111|0.9974|0.9|0.8702|0.8345|0.8989|1.04|1.05|1.05|1.07|1.07|0.9803|1.09|0.918|0.89|0.811|0.69|0.716|0.7|0.52|0.446|0.4212|0.417|0.41|0.4199|0.4199|0.39|0.313|0.313|0.3495|0.4|0.3176|0.3188|0.3266|0.3266|0.32|0.298|0.299|0.2989|0.295|0.3|0.3|0.3|0.281|0.265|0.248|0.25|0.25|0.24|0.267|0.24|0.25|0.238|0.2467|0.2299|0.204|0.2|0.2388|0.233|0.204|0.251|0.255|0.2275|0.2082|0.2299|0.2844|0.28|0.283|0.2829|0.2879|0.28|0.2678|0.2299|0.223|0.2682|0.2682|0.2231|0.24|0.21|0.243|0.26|0.23|0.1931|0.1938|0.1955|0.19|0.1731|0.1877|0.1503|0.132|0.1025|0.107|0.099|0.097|0.1024|0.105|0.102|0.105|0.0949|0.095|0.0869|0.067|0.0628|0.0614|0.0613|0.062|0.0619|0.0619|0.0619|0.0622|0.0622|0.0623|0.0622|0.0627|0.0621|0.059|0.0619|0.0604|0.062|0.0622|0.0618|0.0611|0.062|0.061|0.0616|0.0608|0.0634|0.0629|0.06|0.065|0.065|0.064|0.0648|0.065|0.0649|0.0655|0.0667|0.068|0.07|0.0655|0.0645|0.07|0.067|0.07|0.071|0.0623|0.061|0.057|0.06|0.06|0.0627|0.0699|0.0589|0.06|0.056|0.0626|0.0505|0.0792|0.0747|0.0808|0.0858||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||