Idx|Pair|Code|Indices|2012-04-09|2012-04-06|2012-04-05|2012-04-04|2012-04-03|2012-04-02|2012-03-30|2012-03-29|2012-03-28|2012-03-27|2012-03-26|2012-03-23|2012-03-22|2012-03-21|2012-03-20|2012-03-19|2012-03-16|2012-03-15|2012-03-14|2012-03-13|2012-03-12|2012-03-09|2012-03-08|2012-03-07|2012-03-06|2012-03-05|2012-03-02|2012-03-01|2012-02-29|2012-02-28|2012-02-27|2012-02-24|2012-02-23|2012-02-22|2012-02-21|2012-02-20|2012-02-17|2012-02-16|2012-02-15|2012-02-14|2012-02-13|2012-02-10|2012-02-09|2012-02-08|2012-02-07|2012-02-06|2012-02-03|2012-02-02|2012-02-01|2012-01-31|2012-01-30|2012-01-27|2012-01-26|2012-01-25|2012-01-24|2012-01-23|2012-01-20|2012-01-19|2012-01-18|2012-01-17|2012-01-16|2012-01-13|2012-01-12|2012-01-11|2012-01-10|2012-01-09|2012-01-06|2012-01-05|2012-01-04|2012-01-03|2012-01-02|2011-12-30|2011-12-29|2011-12-28|2011-12-27|2011-12-26|2011-12-23|2011-12-22|2011-12-21|2011-12-20|2011-12-19|2011-12-16|2011-12-15|2011-12-14|2011-12-13|2011-12-12|2011-12-09|2011-12-08|2011-12-07|2011-12-06|2011-12-05|2011-12-02|2011-12-01|2011-11-30|2011-11-29|2011-11-28|2011-11-25|2011-11-24|2011-11-23|2011-11-22|2011-11-21|2011-11-18|2011-11-17|2011-11-16|2011-11-15|2011-11-14|2011-11-11|2011-11-10|2011-11-09|2011-11-08|2011-11-07|2011-11-04|2011-11-03|2011-11-02|2011-11-01|2011-10-31|2011-10-28|2011-10-27|2011-10-26|2011-10-25|2011-10-24|2011-10-21|2011-10-20|2011-10-19|2011-10-18|2011-10-17|2011-10-14|2011-10-13|2011-10-12|2011-10-11|2011-10-10|2011-10-07|2011-10-06|2011-10-05|2011-10-04|2011-10-03|2011-09-30|2011-09-29|2011-09-28|2011-09-27|2011-09-26|2011-09-23|2011-09-22|2011-09-21|2011-09-20|2011-09-19|2011-09-16|2011-09-15|2011-09-14|2011-09-13|2011-09-12|2011-09-09|2011-09-08|2011-09-07|2011-09-06|2011-09-05|2011-09-02|2011-09-01|2011-08-31|2011-08-30|2011-08-29|2011-08-26|2011-08-25|2011-08-24|2011-08-23|2011-08-22|2011-08-19|2011-08-18|2011-08-17|2011-08-16|2011-08-15|2011-08-12|2011-08-11|2011-08-10|2011-08-09|2011-08-08|2011-08-05|2011-08-04|2011-08-03|2011-08-02|2011-08-01|2011-07-29|2011-07-28|2011-07-27|2011-07-26|2011-07-25|2011-07-22|2011-07-21|2011-07-20|2011-07-19|2011-07-18|2011-07-15|2011-07-14|2011-07-13|2011-07-12|2011-07-11|2011-07-08|2011-07-07|2011-07-06|2011-07-05|2011-07-04|2011-07-01|2011-06-30|2011-06-29|2011-06-28|2011-06-27|2011-06-24|2011-06-23|2011-06-22|2011-06-21|2011-06-20|2011-06-17|2011-06-16|2011-06-15|2011-06-14|2011-06-13|2011-06-10|2011-06-09|2011-06-08|2011-06-07|2011-06-06|2011-06-03|2011-06-02|2011-06-01|2011-05-31|2011-05-30|2011-05-27|2011-05-26|2011-05-25|2011-05-24|2011-05-23|2011-05-20|2011-05-19|2011-05-18|2011-05-17|2011-05-16|2011-05-13|2011-05-12|2011-05-11|2011-05-10|2011-05-09|2011-05-06|2011-05-05|2011-05-04|2011-05-03|2011-05-02|2011-04-29|2011-04-28|2011-04-27|2011-04-26|2011-04-25|2011-04-22
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6728|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6729|3.6729|3.673|3.6731|3.673|3.6731|3.6729|3.6729|3.6727|3.673|3.6729|3.6729|3.6729|3.673|3.6731|3.6728|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.6731|3.673|3.6731|3.6732|3.6732|3.6732|3.6732|3.6733|3.673|3.6731|3.6732|3.6732|3.6733|3.6732|3.6731|3.6726|3.673|3.673|3.673|3.673|3.6729|3.673|3.6728|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6728|3.6728|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.6728|3.673|3.6729|3.673|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.673|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6731|3.673|3.673|3.673|3.6731|3.673|3.6731|3.6728|3.6726|3.6729|3.6731|3.673|3.6731|3.673|3.6729|3.6728|3.6728|3.6729|3.673|3.6729|3.6729|3.6727|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.6731|3.6728|3.6728|3.6728|3.6728|3.6728|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.673|3.6728|3.6731|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.673|3.673|3.6731|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.674|3.673|3.6728|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.6729|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6729|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|106.935|106.54|106.85|106.45|105.15|105.3|105.35|106|105.725|105.445|105.15|105.5|106.05|106.05|105.825|105.8|106.1|106.95|107.325|106.875|106.42|106.65|105.225|106.5|106.6|105.86|105.975|105.15|105.1|103.95|104.475|103.9|104.6|105.325|105.175|105.175|105.95|106.125|106.35|105.95|105.5|105.625|104.64|104.85|104.7|105.675|105.725|105.75|105.225|106.325|105.8|105.16|106.055|106.35|106.1|106.025|106.8|106.625|107.2|108.325|108.975|108.9|107.7|108.725|108.125|108.225|108.6|108.325|107.3|106.4|106.85|106.85|107.475|106.875|105.5|105.425|105.9|105.875|106.15|105.475|106.175|106.025|106.025|106.8|106.175|105.25|103.85|103.95|103.425|102.695|102.75|103.05|103.225|104.07|105.025|105.75|105.75|105.005|105.125|103.775|104|104.205|103.975|104.15|104.05|103.63|102.55|103.75|104.05|102.675|102.86|102.735|102.5|103|103.265|101.825|100.17|100.025|102.25|101.525|101.175|101.35|102.79|102.525|102.525|102.1|101.45|102.375|102.1|103.05|102.975|103.95|104.675|105.625|105.295|106.65|104.575|103.51|103.625|103.275|103.9|103.875|104.275|103.25|102.575|102.725|101.975|101.3|102.175|102.725|102.55|102.175|100.625|99.8|100.225|99.425|98.75|98.425|97.6|97.225|96.755|96.68|97.55|97.51|97.1|97.45|96.905|97.875|97.125|96.925|96.53|97.75|97.975|98.5|97.83|98.275|98.48|98.915|97.85|98.225|97.925|97.5|97.895|97.9|96.675|97.07|97|97|97.925|97.85|98.35|98.145|98.225|98.175|99.395|99.825|98.65|98|98.405|97.69|97.275|97.375|97.55|97.925|98.28|98.85|99.625|99.26|98.425|98.2|98.55|98.82|100.425|100.395|98.515|98.9|99.645|98.48|97.95|97.2|97.895|97.5|98.315|99.375|98.68|99.4|99.075|100.125|100.375|100.075|100.4|99.5|98.875|99.325|99.3|99.775|100.025|99.4|99.99|98.625|99.095|99.45|98.025|96.09|96.07|96.075|96.2|96.125|96.475|96.945|97.025|97.335
00002|2087|/currencies/usd-amd|CURRENCY:AMD|391.5|391.5|391|391|391.5|391.5|391.5|391|390.5|390|389|388|388|388|387.5|388.12|388.5|389|389.5|390|390|390|390|390|390|389|389|389|389|388.5|388.38|389|389.5|390|389.5|389.5|389|389|389.5|388.25|388.5|388.5|388.5|389|388|388|389|389|387.5|387|387.25|387.25|386.5|386.88|387.5|388.5|388|387.5|387.5|388.5|389|389|389|388.5|388|387|384.5|384.5|384.5|384.5|384.5|386|385.5|386|387.5|385|384|383.25|383|382.25|382|382.1|382.6|382|382|382|383|383|384.5|384|383.5|382.5|381|381|381.75|383|383|383.5|383|384|384.5|384.5|383.5|385|385|385|385|384|384|385|383|381|379.5|379|378.5|379|379|379|375|375|375|377.8|378.3|375|375|375|374.3|374.3|375|375|375|375|375|375|375|375|373|372|370.5|370.5|371.5|371.5|374|374|374|374|374.5|374.5|374.5|373|373|373|373|373|370|370|367|367|367|367|367|367|367|367|367|367|367|366|366.75|367.75|367.75|367.75|367.75|367.75|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|375.25|375.25|375.25|375.38|375.38|376.75|376.75|376.75|375.75|375.75|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|368.25
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|95.315|94.95|94.95|94.9|95.32|95.315|94.9|95.32|95.315|95.315|95.315|95.305|95.305|94.83|94.83|95.305|94.77|95.305|94.85|95.31|95.305|95.31|94.95|95.305|94.95|95.305|94.89|95.305|95.295|94.85|95.295|94.85|94.87|94.85|94.85|95.295|94.87|95.295|94.87|94.87|94.87|95.295|94.75|95.296|95.285|95.285|94.75|94.75|94.79|95.29|95.285|95.285|95.285|94.77|95.285|95.285|94.8|95.285|94.86|95.29|94.89|94.87|95.287|94.89|94.87|94.85|94.8|94.65|94.65|94.63|94.63|94.63|94.63|94.65|94.65|94.65|94.65|94.7|94.71|94.7|94.7|94.65|94.65|94.65|94.67|94.68|94.7|94.65|94.65|94.65|94.65|94.95|94.95|93.58|93.58|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.166|95.145|95.151|95.135|95.138|95.123|95.105|95.108|95.085|95.092|95.075|95.016|95.015|94.945|94.945|94.895|94.775|94.775|94.725|94.733|94.717|94.695|94.697|94.664|94.655|94.615|94.569|94.569|94.559|94.555|94.754|94.263|94.02|94.02|94.02|93.887|93.846|93.846|93.818|93.815|93.508|93.43|93.43|93.386|93.386|93.358|93.347|93.347|93.34|93.34|93.335|93.334|93.331|93.331|93.331|93.331|93.331|93.331|93.328|93.328|93.325|93.322|93.322|93.319|93.319|93.317|93.317|93.317|93.316|93.316|93.314|93.312|93.5|93.311|93.311|93.311|93.313|93.313|93.311|93.311|93.309|93.305|93.31|93.308|93.308|93.307|93.304|93.304|93.305|93.305|93.302|93.296|93.296|93.293|93.293|93.29|93.287|93.287|93.285|93.285|93.285|93.285|93.285|93.284|93.284|93.284|93.282|93.282|93.282|93.282|93.281|93.281|93.281|93.281|93.281|93.281|93.279|93.279|93.279|93.279|93.279|93.279|93.279|93.278|93.278|93.278|93.276|93.276|93.276|93.276|93.275|93.275|93.275|93.275|93.274|93.273|93.273
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.385|4.3845|4.3845|4.3867|4.3788|4.3745|4.379|4.373|4.374|4.374|4.3668|4.369|4.366|4.3665|4.3635|4.3635|4.3495|4.3538|4.3515|4.3462|4.3462|4.3388|4.3358|4.336|4.336|4.3315|4.334|4.346|4.354|4.3555|4.351|4.3545|4.3545|4.3528|4.352|4.352|4.3545|4.349|4.3465|4.3465|4.3435|4.345|4.3418|4.3365|4.3365|4.3335|4.331|4.3355|4.3338|4.3325|4.3345|4.337|4.336|4.3368|4.334|4.3265|4.321|4.3168|4.3145|4.314|4.311|4.311|4.3108|4.312|4.3108|4.313|4.3175|4.311|4.3035|4.3015|4.304|4.303|4.303|4.303|4.293|4.293|4.291|4.292|4.2895|4.2908|4.289|4.2903|4.2845|4.279|4.276|4.274|4.2768|4.2785|4.2758|4.2765|4.2827|4.2818|4.279|4.2811|4.2755|4.26|4.2628|4.261|4.259|4.2565|4.255|4.2555|4.2555|4.2625|4.2635|4.275|4.259|4.261|4.2625|4.2595|4.2548|4.254|4.249|4.251|4.241|4.2355|4.236|4.233|4.236|4.234|4.236|4.232|4.2345|4.2345|4.225|4.2235|4.2165|4.2115|4.209|4.209|4.2045|4.2095|4.2095|4.207|4.203|4.2015|4.205|4.2045|4.2032|4.2022|4.2003|4.2045|4.1965|4.1895|4.1885|4.2045|4.2045|4.2015|4.2022|4.2007|4.202|4.2025|4.204|4.204|4.204|4.2012|4.2|4.194|4.2|4.1945|4.188|4.1828|4.184|4.1855|4.175|4.1752|4.174|4.1736|4.163|4.163|4.1585|4.1565|4.156|4.158|4.156|4.1535|4.1555|4.148|4.148|4.1465|4.132|4.138|4.1425|4.138|4.134|4.1355|4.1345|4.1365|4.1365|4.123|4.1265|4.1215|4.119|4.121|4.0945|4.0985|4.1025|4.1025|4.1045|4.1065|4.1088|4.109|4.1085|4.109|4.1045|4.097|4.097|4.097|4.0985|4.095|4.095|4.095|4.093|4.0915|4.0915|4.0915|4.0913|4.089|4.091|4.089|4.089|4.0905|4.0905|4.082|4.083|4.0847|4.084|4.0828|4.0855|4.0855|4.0858|4.0865|4.081|4.0838|4.0827|4.0815|4.083|4.079|4.0835|4.079|4.079|4.078|4.0785|4.0765|4.0765|4.079|4.0795|4.0765|4.0845|4.079|4.0815|4.0765
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9702|0.9704|0.9706|0.9743|0.9679|0.9604|0.9666|0.9629|0.9623|0.9558|0.9491|0.9556|0.9621|0.9565|0.9546|0.9425|0.944|0.9496|0.9567|0.948|0.9515|0.9458|0.9396|0.9443|0.9479|0.9375|0.9315|0.9254|0.9315|0.9281|0.9296|0.9347|0.9331|0.9402|0.9374|0.9297|0.9335|0.9298|0.9347|0.9364|0.9314|0.9379|0.927|0.9265|0.9254|0.9323|0.9285|0.9336|0.9345|0.9421|0.9437|0.9387|0.9416|0.9436|0.9545|0.9492|0.9537|0.9597|0.9585|0.9633|0.9703|0.969|0.967|0.9698|0.9692|0.9767|0.9778|0.9753|0.9646|0.9642|0.9774|0.9783|0.9859|0.991|0.9845|0.9838|0.9853|0.9871|0.9909|0.9919|1.0109|1.003|1.0084|1.0093|0.9984|0.9927|0.9791|0.9836|0.9718|0.9765|0.9738|0.9791|0.9774|0.9731|0.9976|1.0105|1.0307|1.0282|1.0324|1.0166|1.0156|0.9996|1.0008|0.9918|0.982|0.98|0.9721|0.9847|0.9847|0.9624|0.9643|0.9638|0.9609|0.967|0.9676|0.9489|0.9345|0.9325|0.9615|0.9591|0.9551|0.9641|0.9773|0.9773|0.9749|0.9849|0.9667|0.9815|0.985|1.0043|1.0011|1.0233|1.0274|1.0354|1.0428|1.0505|1.0348|1.0232|1.0245|1.0093|1.0156|1.0225|1.0262|0.9943|0.9738|0.9793|0.965|0.9677|0.9738|0.9694|0.9657|0.9546|0.9456|0.9383|0.953|0.9482|0.9393|0.932|0.9345|0.9363|0.9384|0.9459|0.9584|0.9546|0.9501|0.9621|0.9613|0.9627|0.9486|0.9548|0.9517|0.9657|0.966|0.982|0.9644|0.9798|0.9577|0.9554|0.9289|0.9278|0.9113|0.9095|0.9086|0.9069|0.9134|0.9224|0.922|0.9229|0.9305|0.9318|0.9426|0.9392|0.9327|0.9291|0.9428|0.9385|0.9298|0.9279|0.9349|0.9355|0.9315|0.9279|0.9326|0.9366|0.949|0.9571|0.9525|0.9496|0.9458|0.9432|0.9453|0.9405|0.9474|0.9474|0.9365|0.9432|0.9491|0.9408|0.9416|0.9329|0.9332|0.9332|0.937|0.9433|0.9371|0.9357|0.9345|0.9402|0.9499|0.947|0.9519|0.9382|0.9368|0.9411|0.9416|0.9462|0.9458|0.9367|0.9351|0.9226|0.9261|0.9353|0.945|0.9307|0.9224|0.9138|0.9118|0.9151|0.9199|0.9277|0.9325|0.931
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7852|0.7852|0.7851|0.7851|0.7853|0.7853|0.7854|0.7852|0.7852|0.7853|0.7853|0.7853|0.7853|0.7853|0.7853|0.7853|0.7853|0.7854|0.7854|0.7853|0.7853|0.7853|0.7853|0.7853|0.7851|0.7853|0.7853|0.7853|0.7853|0.7852|0.7855|0.7853|0.7854|0.7856|0.7854|0.7855|0.7855|0.7851|0.7851|0.7851|0.7853|0.7855|0.7853|0.7853|0.7855|0.7853|0.7853|0.7865|0.7855|0.7855|0.7855|0.7855|0.7855|0.7855|0.7854|0.7856|0.7856|0.7856|0.7856|0.7856|0.7856|0.7856|0.7856|0.7855|0.7855|0.7856|0.7856|0.7857|0.7856|0.7856|0.7856|0.7856|0.7856|0.7855|0.7855|0.7855|0.7855|0.7855|0.7856|0.7856|0.7856|0.7856|0.7855|0.7855|0.7856|0.7856|0.7856|0.7853|0.7856|0.7857|0.7857|0.7857|0.7864|0.7856|0.7856|0.7857|0.7854|0.7854|0.7854|0.7854|0.7854|0.7854|0.7854|0.7854|0.7855|0.7854|0.7855|0.7855|0.7857|0.7857|0.7857|0.7857|0.7857|0.7857|0.7859|0.7859|0.7855|0.7855|0.7855|0.7859|0.7859|0.7859|0.7857|0.786|0.7859|0.7859|0.7859|0.7857|0.7857|0.7859|0.7859|0.7859|0.786|0.7859|0.7859|0.7859|0.7859|0.7834|0.7853|0.7853|0.7853|0.7853|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.785|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|82|82|82|81.85|82|82|82|82|82|82|81.75|82|82|82|82|82|82|82|82|82|82|81.8|81.8|81.83|81.7|81.84|81.93|81.475|81.93|81.93|81.93|81.9|81.9|82.3|82.35|82.35|82.7|83.125|83.125|83.475|83.825|83.825|83.825|84.125|84.225|84.375|84.375|84.375|84.125|84.525|84.525|84.475|84.475|84.445|84.425|83.825|83.775|83.775|83.825|83.825|83.675|82.075|82.575|83.025|82.575|81.55|81.55|81.55|81.55|81.55|81.83|81.83|81.83|81.25|81.075|81.475|80.25|80.55|80.45|80.85|80.8|77.06|77.05|77.05|77.05|77.05|77.05|77.25|77.05|77.25|77.05|76.95|76.95|76.85|76.8|76.75|76.72|76.73|76.65|76.65|76.6|76.6|76.6|76.52|76.5|76.45|76.4|76.4|76.34|76.27|76.28|76.28|76.085|76.27|76.25|75.75|75.8|76.15|75.8|75.8|75.8|75.93|75.93|75.9|75.9|75.72|75.7|75.7|75.52|75.5|75.52|75.5|75.5|75.5|75.43|75.35|75.05|75.05|75.22|75.18|75.15|75.05|75.05|74.95|74.95|75.13|74.95|74.95|74.8|74.6|74.4|73.875|73.85|73.85|74.15|73.65|73.65|73.65|73.65|73.65|73.85|73.5|73.5|73.7|74.25|74.6|74.6|74.6|74.6|74.78|74.78|74.78|74.78|74.75|74.7|74.7|74.7|74.7|74.73|74.75|74.75|74.7|74.7|74.7|74.7|74.6|74.7|74.7|74.65|74.55|74.53|74.57|74.57|74.5|74.47|74.47|74.31|74.31|74.28|74.27|74.25|74.25|74.25|74.1|74.1|74.1|73.9|73.9|74|74|73.9|73.9|73.9|73.9|73.95|73.93|73.85|73.85|73.8|73.8|73.8|73.6|73.6|73.55|73.6|73.45|73.47|73.47|73.3|73.3|73.35|73.15|73.15|73.21|73.2|73.2|73.17|73.17|73.15|73.2|73.15|73.15|73.15|73|72.97|72.9|72.9|72.9|72.98|72.87|72.84|72.87
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4927|1.4935|1.4973|1.4882|1.4779|1.4681|1.4657|1.4703|1.4689|1.4683|1.4642|1.4739|1.4819|1.4803|1.479|1.4769|1.4846|1.4949|1.5011|1.4949|1.4869|1.4912|1.4737|1.4872|1.4914|1.4796|1.4813|1.4691|1.4677|1.4524|1.4595|1.4526|1.463|1.4768|1.4771|1.4773|1.4867|1.4882|1.4965|1.4909|1.4823|1.4846|1.4722|1.4752|1.4743|1.4894|1.4877|1.4876|1.4864|1.4955|1.4901|1.4796|1.4929|1.492|1.5018|1.501|1.5122|1.509|1.5209|1.5353|1.5444|1.542|1.5249|1.5395|1.5309|1.5322|1.5374|1.5299|1.5111|1.4988|1.5125|1.5114|1.5091|1.5116|1.4963|1.4979|1.4996|1.4987|1.4993|1.495|1.505|1.5002|1.5028|1.5071|1.5002|1.4831|1.4629|1.4657|1.4584|1.4594|1.4593|1.4591|1.4529|1.4553|1.4678|1.4693|1.478|1.4648|1.4664|1.4474|1.4489|1.447|1.4531|1.4531|1.4451|1.435|1.4221|1.4373|1.4434|1.4135|1.4201|1.4183|1.4158|1.4228|1.4281|1.4114|1.3823|1.3781|1.4068|1.4067|1.4044|1.4076|1.4198|1.4216|1.4237|1.4232|1.4089|1.4198|1.4185|1.4333|1.4335|1.462|1.456|1.4653|1.4661|1.4849|1.4609|1.4389|1.4442|1.439|1.4443|1.4484|1.4529|1.4406|1.427|1.43|1.4173|1.4091|1.4228|1.4294|1.4304|1.4323|1.4088|1.3874|1.3971|1.388|1.3769|1.3713|1.3603|1.3543|1.3478|1.3489|1.36|1.3568|1.3546|1.3622|1.3584|1.365|1.3559|1.3573|1.3542|1.3725|1.3733|1.3801|1.3594|1.38|1.3699|1.3866|1.3654|1.378|1.3725|1.3586|1.3647|1.3615|1.3478|1.3605|1.3622|1.3561|1.3758|1.3816|1.3865|1.3815|1.3826|1.3792|1.3994|1.3935|1.371|1.3619|1.3659|1.3561|1.345|1.3463|1.3483|1.3549|1.3612|1.3691|1.3785|1.3714|1.3636|1.3575|1.3672|1.367|1.3761|1.3803|1.3542|1.3567|1.3631|1.3483|1.3417|1.3316|1.3418|1.3363|1.3499|1.3664|1.3586|1.3692|1.366|1.3832|1.3884|1.3867|1.392|1.3815|1.3666|1.3727|1.3739|1.3819|1.3853|1.3732|1.3774|1.3577|1.3616|1.3664|1.345|1.3193|1.3192|1.3192|1.3211|1.3193|1.3234|1.3354|1.3413|1.3431
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2622|1.2605|1.2595|1.2593|1.2555|1.2534|1.258|1.258|1.2574|1.2576|1.2571|1.2612|1.2668|1.2643|1.2643|1.2555|1.2576|1.2626|1.2681|1.2582|1.2595|1.2546|1.2517|1.258|1.2641|1.2576|1.251|1.2494|1.2508|1.2511|1.255|1.2551|1.2544|1.2586|1.2572|1.2525|1.258|1.2609|1.2632|1.2645|1.2548|1.2616|1.2483|1.2462|1.2464|1.2487|1.2422|1.2468|1.2513|1.2584|1.2578|1.2515|1.2576|1.2618|1.2685|1.2666|1.2723|1.2715|1.2771|1.2849|1.291|1.2931|1.2893|1.2912|1.2885|1.2952|1.2933|1.2915|1.287|1.2835|1.2971|1.2971|1.3003|1.2982|1.2954|1.2923|1.2944|1.2929|1.2959|1.2971|1.3083|1.3045|1.3087|1.3098|1.3049|1.3005|1.2908|1.2955|1.283|1.2828|1.2809|1.2843|1.2822|1.282|1.2967|1.3022|1.3138|1.3087|1.3112|1.3011|1.3043|1.298|1.2974|1.2954|1.291|1.2894|1.2801|1.2908|1.2881|1.2656|1.267|1.266|1.2639|1.275|1.2757|1.2548|1.2418|1.241|1.2704|1.2637|1.2631|1.2725|1.2752|1.2679|1.2679|1.2736|1.2656|1.2773|1.2765|1.283|1.2753|1.2988|1.2988|1.3032|1.3075|1.3192|1.3068|1.2974|1.2969|1.2837|1.2936|1.298|1.3053|1.2948|1.2601|1.2614|1.2409|1.2416|1.2445|1.2401|1.2346|1.2292|1.2159|1.2075|1.2111|1.2079|1.2035|1.2043|1.2043|1.2062|1.2046|1.2035|1.2111|1.2073|1.2043|1.2092|1.2096|1.2176|1.2014|1.2012|1.201|1.2115|1.2096|1.2208|1.209|1.2227|1.2165|1.2241|1.2054|1.2064|1.2018|1.2043|1.202|1.2037|1.2031|1.2075|1.2086|1.2107|1.2142|1.2163|1.2163|1.2184|1.217|1.2227|1.2279|1.2273|1.2201|1.2222|1.2285|1.2281|1.2258|1.2266|1.2287|1.2329|1.2384|1.2416|1.2359|1.2344|1.233|1.2323|1.2382|1.2389|1.2405|1.2342|1.2319|1.2376|1.2372|1.2313|1.2325|1.2269|1.2307|1.2292|1.233|1.2304|1.2334|1.2359|1.2359|1.2428|1.2479|1.2464|1.2485|1.2355|1.2369|1.2393|1.2456|1.2508|1.2425|1.2393|1.2289|1.2317|1.2315|1.2351|1.2346|1.2315|1.2277|1.2252|1.2252|1.2294|1.2329|1.2321|1.2336|1.2349
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.88|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.89|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|6.91|6.91|6.88|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.8173|1.8214|1.8214|1.8263|1.8255|1.8329|1.8264|1.8224|1.823|1.8219|1.8175|1.8106|1.8199|1.8226|1.8144|1.8215|1.8003|1.7991|1.8054|1.7926|1.7995|1.7914|1.7612|1.7665|1.7584|1.7394|1.7311|1.7138|1.7174|1.695|1.7077|1.7094|1.7137|1.7064|1.7175|1.7178|1.715|1.7165|1.7289|1.7211|1.7165|1.7208|1.7163|1.7214|1.726|1.7266|1.7161|1.7195|1.7342|1.7472|1.75|1.7374|1.7505|1.7605|1.7585|1.7552|1.7548|1.7655|1.7649|1.788|1.7859|1.7849|1.778|1.803|1.7995|1.8329|1.8579|1.8437|1.8323|1.8304|1.8708|1.8632|1.8657|1.874|1.8613|1.8558|1.8567|1.8562|1.8607|1.845|1.8687|1.852|1.8602|1.8798|1.8647|1.8439|1.7979|1.822|1.7992|1.7915|1.7857|1.7912|1.8|1.8083|1.845|1.8542|1.892|1.8981|1.8672|1.8184|1.8081|1.786|1.7785|1.7697|1.7721|1.7671|1.7424|1.7614|1.7795|1.7323|1.7464|1.7525|1.7367|1.736|1.745|1.7172|1.6725|1.7095|1.7584|1.766|1.7508|1.7748|1.7812|1.7731|1.7524|1.7736|1.7319|1.7508|1.775|1.775|1.7624|1.7717|1.7805|1.8317|1.8575|1.893|1.879|1.8425|1.8372|1.8042|1.8225|1.8333|1.9033|1.8838|1.7856|1.7997|1.7327|1.705|1.714|1.71|1.7037|1.6729|1.6595|1.654|1.6553|1.6454|1.6415|1.62|1.5892|1.5963|1.5912|1.6031|1.6096|1.6137|1.5968|1.6073|1.5998|1.5989|1.5888|1.5899|1.5882|1.611|1.6272|1.6235|1.5894|1.6265|1.5759|1.5873|1.5621|1.566|1.5666|1.549|1.567|1.5553|1.5383|1.5402|1.5522|1.5527|1.5654|1.5663|1.5771|1.5746|1.577|1.5719|1.5795|1.5803|1.5654|1.5553|1.5692|1.5653|1.5527|1.5573|1.5622|1.5674|1.5762|1.594|1.6044|1.5913|1.5914|1.5865|1.5962|1.598|1.6024|1.6002|1.5828|1.5832|1.5963|1.5829|1.5812|1.5808|1.5841|1.576|1.5754|1.5933|1.58|1.5885|1.5945|1.6158|1.6289|1.624|1.6335|1.6225|1.6165|1.6093|1.6159|1.6346|1.6361|1.6196|1.6209|1.6037|1.6134|1.6153|1.6215|1.6158|1.5883|1.5888|1.5775|1.5817|1.5669|1.5619|1.5685|1.564
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.3394|7.3937|7.3937|7.3747|7.2596|7.2648|7.2648|7.3046|7.2753|7.2333|7.2176|7.2806|7.3073|7.2701|7.2438|7.2124|7.2203|7.2754|7.3099|7.2098|7.2124|7.2124|7.1608|7.228|7.2648|7.202|7.1787|7.1353|7.1505|7.1302|7.1711|7.1943|7.2333|7.2966|7.2806|7.249|7.2886|7.3072|7.3126|7.2753|7.249|7.3019|7.1814|7.1557|7.1762|7.1762|7.1557|7.2176|7.2385|7.3287|7.3422|7.2806|7.3179|7.3665|7.402|7.3964|7.402|7.4019|7.4239|7.4823|7.516|7.5502|7.4766|7.5104|7.5132|7.5387|7.5501|7.5529|7.4962|7.4655|7.4738|7.4738|7.5387|7.5472|7.4991|7.5047|7.5018|7.5217|7.5644|7.5358|7.6365|7.5989|7.6424|7.6424|7.5273|7.5104|7.4322|7.5387|7.3828|7.3937|7.4157|7.4129|7.4157|7.4377|7.6017|7.5615|7.66|7.6424|7.725|7.596|7.5387|7.4211|7.4935|7.4377|7.4322|7.3287|7.2966|7.3665|7.3394|7.2648|7.2806|7.2648|7.2754|7.3126|7.3937|7.2176|7.1403|7.166|7.3019|7.2491|7.2072|7.318|7.3774|7.3072|7.3394|7.2543|7.2491|7.2596|7.1995|7.3072|7.228|7.2806|7.3557|7.3774|7.5047|7.4488|7.4101|7.2385|7.2124|7.1969|7.4101|7.4655|7.4655|7.2124|7.1505|7.12|6.9808|6.9517|6.9906|7.1814|6.9421|6.8823|6.8096|6.7958|6.7912|6.7614|6.7204|6.698|6.6823|6.7249|6.689|6.7797|6.7935|6.7751|6.7002|6.7751|6.7614|6.7002|6.7002|6.7545|6.7705|6.7683|6.8516|6.7682|6.5359|6.689|6.6182|6.6204|6.5147|6.5359|6.5359|6.5359|6.4935|6.4516|6.4809|6.5381|6.5403|6.5574|6.6181|6.6335|6.68|6.6269|6.592|6.6094|6.6401|6.5854|6.5126|6.502|6.5359|6.5147|6.4977|6.5318|6.5359|6.5724|6.5769|6.6247|6.5964|6.6051|6.5253|6.5168|6.5423|6.5381|6.6007|6.5488|6.504|6.5296|6.5105|6.4935|6.4893|6.4662|6.4725|6.4977|6.5232|6.5232|6.5531|6.6094|6.6116|6.649|6.7024|6.6645|6.689|6.5876|6.5963|6.6226|6.6734|6.6645|6.6269|6.6029|6.5147|6.504|6.4999|6.4537|6.4663|6.3735|6.3857|6.3513|6.3472|6.3837|6.4102|6.4496|6.4663|6.4663
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9975|0.9973|0.9933|0.9963|0.9908|0.9908|0.9979|0.9969|0.9983|0.9953|0.9907|0.9981|0.9991|0.9921|0.9918|0.9869|0.9919|0.992|0.9928|0.9884|0.9923|0.9911|0.9909|0.9979|1.0011|0.9946|0.989|0.9859|0.9895|0.9946|0.999|0.9998|0.9977|1.0001|0.9967|0.9938|0.9959|0.9964|0.9992|0.999|0.9994|1.0023|0.9951|0.9961|0.9945|0.9956|0.9931|0.9992|0.9989|1.0029|1.0023|1.001|1.0017|1.0042|1.0101|1.0076|1.013|1.0114|1.0117|1.0151|1.0181|1.0225|1.0183|1.0192|1.017|1.0236|1.0272|1.0198|1.0127|1.011|1.0196|1.0196|1.0208|1.0244|1.0189|1.0201|1.0198|1.021|1.0266|1.0303|1.0379|1.0379|1.0349|1.0394|1.0339|1.0262|1.0185|1.0221|1.0095|1.0098|1.0171|1.0181|1.0141|1.0194|1.0303|1.0356|1.0488|1.0468|1.0476|1.0379|1.0381|1.0269|1.0292|1.0236|1.0212|1.0163|1.0124|1.0174|1.0227|1.0091|1.0131|1.0189|1.0073|1.0142|1.02|0.9996|0.9919|0.9907|1.0042|1.0165|1.0038|1.0071|1.0164|1.0196|1.0152|1.0232|1.0097|1.0207|1.0176|1.0288|1.0272|1.0396|1.0378|1.041|1.0526|1.0547|1.0501|1.0356|1.0332|1.0196|1.0253|1.028|1.0282|1.0078|0.992|0.9901|0.9778|0.9836|0.9904|0.9862|0.9924|0.9969|0.989|0.9845|0.9902|0.9901|0.9857|0.976|0.9779|0.9784|0.9768|0.9816|0.9882|0.9874|0.9882|0.9899|0.99|0.9902|0.9804|0.982|0.98|0.987|0.9848|0.9942|0.9804|0.993|0.9816|0.9808|0.9618|0.9612|0.9567|0.9552|0.9489|0.9494|0.9438|0.9472|0.9482|0.9438|0.9477|0.95|0.9591|0.9536|0.9601|0.9587|0.9653|0.9684|0.9616|0.9587|0.9658|0.9628|0.9608|0.9588|0.9634|0.97|0.9818|0.9863|0.9885|0.9788|0.9735|0.9718|0.9795|0.9794|0.9819|0.9792|0.9687|0.9762|0.9798|0.9735|0.9799|0.9744|0.9806|0.978|0.9755|0.9775|0.9685|0.977|0.9758|0.9782|0.9779|0.9765|0.9773|0.974|0.9676|0.9705|0.9723|0.9752|0.9683|0.9624|0.9614|0.957|0.9621|0.9656|0.9671|0.9585|0.9527|0.9504|0.9446|0.9509|0.9502|0.9516|0.9544|0.9548
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9172|0.917|0.9199|0.9161|0.9096|0.9037|0.9022|0.9062|0.9053|0.905|0.9029|0.908|0.9135|0.9125|0.9117|0.9112|0.9155|0.9228|0.9306|0.9237|0.9154|0.9189|0.9084|0.9171|0.9188|0.912|0.914|0.9051|0.9048|0.8942|0.8986|0.896|0.901|0.9102|0.9117|0.9136|0.92|0.9192|0.9244|0.9198|0.9188|0.9165|0.9122|0.9134|0.9124|0.9196|0.9181|0.9176|0.9146|0.9204|0.9176|0.9126|0.9218|0.9219|0.9276|0.927|0.9345|0.9326|0.9388|0.949|0.9556|0.9522|0.944|0.9534|0.9508|0.9482|0.9552|0.9524|0.9423|0.932|0.9397|0.9391|0.9404|0.9436|0.9344|0.9372|0.9367|0.9356|0.9364|0.9315|0.937|0.9361|0.9397|0.954|0.9464|0.9388|0.9231|0.9258|0.9244|0.9254|0.9216|0.9214|0.9156|0.9138|0.9214|0.9228|0.9301|0.9208|0.9198|0.9134|0.9178|0.9166|0.922|0.9216|0.918|0.9086|0.9|0.9059|0.911|0.8948|0.9015|0.8845|0.878|0.8864|0.8894|0.8774|0.8633|0.8599|0.881|0.8786|0.8798|0.8825|0.8934|0.903|0.8996|0.8984|0.8917|0.9|0.8964|0.9088|0.9046|0.9272|0.9196|0.9234|0.9184|0.9208|0.9078|0.8972|0.902|0.8966|0.9028|0.9058|0.9074|0.9002|0.887|0.8854|0.8757|0.8698|0.8763|0.8802|0.883|0.8835|0.8746|0.8588|0.8612|0.7852|0.7884|0.7944|0.8052|0.8204|0.8171|0.8062|0.7936|0.796|0.793|0.7894|0.7853|0.7946|0.7908|0.7958|0.7842|0.7779|0.7626|0.7262|0.7232|0.7544|0.7674|0.765|0.7709|0.7662|0.7846|0.7858|0.8017|0.8014|0.8016|0.8056|0.8198|0.8176|0.8225|0.8245|0.8166|0.8154|0.8139|0.81|0.8317|0.8362|0.8365|0.845|0.8394|0.8408|0.8484|0.848|0.8422|0.8342|0.8326|0.8341|0.8335|0.8386|0.8404|0.8422|0.8443|0.8483|0.8489|0.852|0.8452|0.8369|0.8431|0.8413|0.8364|0.8368|0.835|0.8338|0.8428|0.8422|0.8518|0.8492|0.8492|0.8657|0.8733|0.8802|0.8885|0.8778|0.8807|0.8813|0.88|0.8852|0.8927|0.8847|0.8862|0.8808|0.8716|0.8792|0.8702|0.8612|0.8615|0.8662|0.8654|0.8732|0.8754|0.8704|0.8816|0.886
00016|2110|/currencies/usd-clp|CURRENCY:CLP|484.95|483.7|484.95|484.2|481.75|483|488.6|488.38|488.45|486.15|486.15|488.85|489|485.45|484.35|483|482.35|482.1|486.65|483.05|485.55|483.4|484.6|489.4|491.65|485.25|483.95|477.5|479.85|477.3|479.4|480.4|480.85|484.2|481.55|482.6|484.3|484.35|485.15|483.4|479.85|479.05|475.35|477.8|478.6|480.55|477.95|481.3|487.15|491.6|490.8|484.55|487.15|492.4|492.95|488.85|492.7|490.2|496.35|497.9|499.6|503.55|500.1|506|508.35|513.3|510.8|510.45|510.55|512.75|518.45|519.5|520.25|522.1|521.9|520.25|520|519.65|522.85|519.73|520.65|517.8|518.05|521.4|515.2|514.9|510.15|508.3|508.25|512.65|513.45|514.8|515.25|515.65|524.55|523.8|527.1|522.85|524.65|518.4|518.75|510.75|509.75|510.4|509.3|502.5|497.75|501.85|499.95|497.4|500.4|496.65|494.2|501.7|489.95|489.95|490|489.9|501.12|502.3|505.6|514.15|518.5|511.5|510.05|504.5|499.2|505.9|499.35|509.7|517.05|518.4|521.05|530.15|534.05|526.4|521.1|514.15|513.7|505.65|512.25|516.7|519.4|500.65|490.1|481.05|481.05|478|478.85|475.25|476.05|469.9|462.8|463.05|463.75|462.85|460.35|459.5|461.3|465.2|465.05|465.8|466.9|467.05|467.35|468|469|471|467.1|472|471.25|470.85|471.55|473.25|472.7|473.4|465.65|463.35|458.2|459.15|456.85|457.5|456.9|456.8|457.3|462.55|461.55|461.15|462.8|461.95|463.25|462.62|461.95|462.7|466.95|467.18|462.55|461.1|464|464.65|465.65|465.2|467.35|469.75|472.95|474.1|473.8|474.4|472.45|471.55|472.25|472.05|471.45|468.85|466.15|467.75|467.85|466.45|467.35|466.5|468.45|467.85|466.15|468.45|464.85|467.35|466.85|469.45|471.55|471.95|473.25|466.8|467.95|469.35|473.95|471.45|467.65|466.35|468.15|464.65|467.35|468.15|468.65|465.85|461.15|462.65|460.45|460.85|462.38|462.45|467.45|466.95
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3089|6.3072|6.3135|6.298|6.298|6.2985|6.298|6.3058|6.3053|6.3065|6.3151|6.3061|6.2997|6.3228|6.3243|6.3226|6.323|6.3289|6.3321|6.327|6.3263|6.3107|6.3164|6.3099|6.3079|6.3069|6.299|6.3004|6.2938|6.2991|6.3016|6.2978|6.299|6.297|6.2965|6.3017|6.2988|6.3017|6.3002|6.2995|6.2976|6.2995|6.295|6.2948|6.3048|6.3124|6.303|6.302|6.3076|6.309|6.3338|6.334|6.334|6.334|6.334|6.334|6.334|6.3167|6.3119|6.3139|6.3165|6.3068|6.3181|6.3154|6.3148|6.3146|6.3094|6.3016|6.2945|6.2941|6.2941|6.2939|6.319|6.3212|6.3218|6.3194|6.3373|6.3395|6.3388|6.347|6.3377|6.3484|6.374|6.3712|6.3655|6.3609|6.3644|6.3627|6.3651|6.3647|6.364|6.3603|6.3685|6.3788|6.3773|6.385|6.3816|6.362|6.3583|6.3611|6.3619|6.3568|6.3517|6.3451|6.3473|6.3557|6.342|6.3467|6.3404|6.3468|6.3498|6.341|6.3514|6.3561|6.355|6.3552|6.3588|6.3595|6.3538|6.361|6.3752|6.3838|6.3843|6.3777|6.3809|6.3701|6.379|6.383|6.3593|6.375|6.3483|6.375|6.379|6.375|6.375|6.375|6.3822|6.3974|6.394|6.3984|6.398|6.388|6.3888|6.3821|6.3841|6.3866|6.383|6.389|6.392|6.399|6.3884|6.3882|6.3838|6.393|6.3905|6.3859|6.383|6.3815|6.379|6.3808|6.3812|6.3872|6.3904|6.3885|6.3984|6.4005|6.3915|6.3883|6.3872|6.3828|6.3908|6.3897|6.3945|6.4177|6.4308|6.4352|6.4406|6.4383|6.4343|6.4381|6.4339|6.437|6.4424|6.4436|6.4415|6.4448|6.4474|6.4545|6.4588|6.4635|6.469|6.462|6.46|6.4678|6.4723|6.4672|6.4645|6.4657|6.468|6.4681|6.463|6.465|6.4642|6.4634|6.4695|6.4825|6.475|6.4678|6.463|6.4652|6.473|6.471|6.4752|6.4818|6.4796|6.4829|6.4803|6.477|6.4756|6.482|6.4793|6.4793|6.4833|6.479|6.4795|6.4829|6.493|6.4905|6.494|6.4985|6.505|6.493|6.505|6.506|6.5059|6.5087|6.498|6.4987|6.492|6.4917|6.494|6.4932|6.4933|6.4933|6.497|6.4925|6.491|6.5018|6.5116|6.5278|6.5278|6.5072
00019|2112|/currencies/usd-cop|CURRENCY:COP|1787|1772.5|1775.5|1773.9399|1770|1776.11|1787.46|1792|1773.8|1763.8|1761|1760.34|1760.98|1760.1|1757.8|1757.5|1759.96|1760.53|1765.1801|1758.78|1767|1762.49|1765.87|1768.7|1780.1|1772|1773.95|1768.99|1766.27|1767.1801|1772.6|1776.0601|1776.26|1782.63|1778.2|1772|1778.3|1784.5|1794.6|1791.4301|1778.2|1784.5|1776|1779.9|1783|1787.1|1784.71|1793.8|1800|1810|1818|1808|1811.8|1812.7|1814|1814.3101|1825.03|1826.16|1822.6899|1837.22|1844|1841.55|1838.65|1850.17|1863.61|1880.5|1880.45|1880|1886.01|1907.88|1932.5|1938.5|1940.5|1940.2|1923.3|1921.5|1920.5|1924.62|1933.5699|1933.5|1935.2|1941.36|1935.5|1938.1801|1929.95|1931.35|1926.28|1929.5|1927.5|1934.51|1935.55|1941|1946.5|1952.08|1967.04|1950|1957.5|1935.65|1934.62|1919.15|1929|1917.5|1919.5|1911|1917|1915|1911|1916|1924.5|1908.5|1915|1908.5|1909|1911.9|1891.5|1866|1864.5|1861.55|1879.5|1878.2|1872.25|1892.5|1908.5|1900.9|1901.99|1887.5|1887.5|1903|1896|1915|1936.9|1936|1947.8|1961|1984|1960|1930|1918|1919|1892|1913|1904|1915|1880.75|1860.5|1838.3|1821.65|1820.75|1825.35|1813.3|1811|1793.5|1790|1790.55|1791.3|1787|1783.5|1779.5|1778|1787|1787|1794|1791|1786|1778.5|1780|1783|1777.5|1766|1775|1785|1785|1789.4|1796.2|1811.9|1815.5|1790|1786.95|1770.9|1770.95|1767.55|1777.95|1773|1767.55|1758.7|1763.8|1760|1761|1761|1757.5|1757.5|1746|1746.5|1761|1764|1767|1761|1761|1766.75|1768|1761|1761|1768.75|1779.25|1782.4|1783.5|1783.5|1787.3|1780.3|1780.3|1786.9|1792.8|1795|1789.5|1771.7|1780.5|1777.3|1771.1|1775|1767.15|1783|1783.25|1784.1|1792|1804|1809.05|1820.5|1827.65|1831.5|1831.85|1826.95|1815.25|1816.25|1818|1825.5|1820.9|1807.5|1800|1812.1|1787|1790.38|1772|1763|1764.3|1765|1772.5|1768.7|1767.3|1775|1790|1782|1782
00020|2113|/currencies/usd-crc|CURRENCY:CRC|505.6|505.5|505.5|507|507.6|506|506.1|503.6|506|504.6|504.5|505.7|510.2|509|506.5|506.5|507.6|507.6|507.05|507.1|510|510.05|510.1|512.6|512.6|512.6|512.7|512.6|512.6|512.7|512.65|512.6|512.7|512.6|510.2|509.2|509.95|509.1|509.1|509.1|509.7|510.45|511.5|511.7|512.45|508.1|510.05|513.6|508.6|506.15|506.1|503.1|509.6|512.7|508.2|508.1|507.2|507.1|504.6|504.6|504.6|504.7|509.1|509.2|509.2|511.6|513.1|511.7|509.2|505.7|505.7|505.7|502.7|502.7|502.7|504.65|504.7|502.2|502.1|500.2|498.1|498.1|504.2|504.1|500.7|500.6|502.6|502.7|500.7|500.3|500.4|500.5|500.65|498.7|498.5|498.65|498.6|500.7|500.7|500.7|500.7|502.2|504.6|504.7|503.7|505.6|508.6|510.7|510.7|509.1|510|513|511.6|511.6|512.7|512.7|506.6|506.7|506.6|510.7|510.7|510.6|510.6|510.5|510.5|510.5|510.6|510.6|512.7|513.95|518.2|515.6|515.7|513.2|513.2|510.6|508.7|508.7|508.6|511.6|509.7|510.95|505.6|501.6|501.65|501.7|501.65|501.6|510.5|510.7|511.95|511.95|510.7|508.7|508.7|507.2|507.2|507.1|507.2|504.15|504.1|504.2|504.2|505.45|502.7|502.7|502.7|502.7|502.7|502.7|502.7|504.2|504.2|504.2|504.2|504.2|504.2|502.7|502.7|502.7|502.7|502.7|500.7|500.7|500.7|502.7|502.7|502.7|502.5|502.5|502.5|501.7|504.1|504.2|504.2|504.2|502.1|506.2|502.7|502.7|502.7|502.7|502.2|500.7|500.7|503.2|503.2|504.2|505.45|502.6|502.6|502.6|501.6|502.95|503.7|503.7|503.7|503.7|503.7|503.7|502|502|502.2|506.7|496|496|496|496|496|496|496|496|496|496|497|497|497.1|497.2|497.2|497.2|497.2|497.3|497.3|497.4|497.4|497.4|497.7|497.5|497.7|497.6|497.5|497.6
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|18.842|18.875|18.8495|18.7545|18.6125|18.5745|18.5875|18.598|18.519|18.426|18.4305|18.553|18.7475|18.6425|18.4725|18.5035|18.597|18.7545|18.93|18.781|18.6535|18.763|18.6715|18.9145|18.9755|18.7675|18.7565|18.5725|18.685|18.482|18.64|18.595|18.724|19.011|18.781|18.8555|19.0395|19.1375|19.311|19.105|19.0635|19.0985|18.8915|18.7395|18.7315|19.0245|18.958|19.0735|19.122|19.365|19.22|19.005|19.228|19.2945|19.4335|19.435|19.646|19.499|19.827|20.102|20.226|20.1945|19.934|20.31|20.227|20.1655|20.3365|20.208|20.0245|19.6915|19.7195|19.7485|19.8855|19.9365|19.7485|19.773|19.747|19.684|19.6255|19.5335|19.5345|19.44|19.5275|19.771|19.7155|19.531|18.9905|19.082|18.8275|18.8025|18.8175|18.787|18.708|18.843|19.1995|19.315|19.689|19.3205|19.2455|18.835|18.988|18.825|18.962|19.135|19.0695|18.9565|18.6545|18.894|18.836|18.236|18.257|18.104|18.0645|18.362|18.477|17.9365|17.4455|17.39|18.016|17.929|17.8735|17.977|18.157|18.076|18.1545|18.078|17.8055|17.992|17.89|18.1935|18.1115|18.61|18.4375|18.5315|18.6755|18.8585|18.4355|18.0905|18.164|17.9965|18.2475|18.2705|18.4|18.3365|18.099|18.081|17.6915|17.663|17.849|17.953|18.04|17.9655|17.494|17.355|17.482|17.4245|17.1855|16.9335|16.7805|16.6595|16.5835|16.594|16.8545|16.8845|16.883|17.0625|17.023|17.1155|16.9265|16.98|16.8505|16.986|17.0655|17.181|16.7605|17.04|16.9305|17.2425|16.894|17.1135|16.9315|16.792|16.8775|16.8865|16.7615|16.9915|16.968|16.9835|17.172|17.3005|17.3175|17.2755|17.275|17.091|17.3195|17.275|16.943|16.8655|16.9215|16.8095|16.697|16.7115|16.8125|16.8035|16.9905|17.0405|17.232|17.0885|16.9635|16.864|16.7975|16.839|17.037|17.1035|16.7425|16.7475|16.8635|16.593|16.588|16.492|16.656|16.622|16.896|17.0985|17.0295|17.088|17.128|17.4135|17.5135|17.422|17.5285|17.2845|17.048|17.1735|17.1415|17.264|17.293|17.0945|17.0835|16.8365|16.8515|16.8675|16.638|16.3005|16.299|16.32|16.3315|16.244|16.3|16.359|16.5605|16.564
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.6784|5.6837|5.6953|5.6619|5.6215|5.585|5.5778|5.5864|5.5807|5.5784|5.567|5.6033|5.6303|5.6257|5.6168|5.62|5.6437|5.6855|5.7101|5.6847|5.6452|5.6653|5.6017|5.6578|5.6667|5.6216|5.6329|5.5787|5.5797|5.5162|5.5463|5.5291|5.5602|5.6105|5.6125|5.6289|5.6572|5.6624|5.6932|5.6619|5.651|5.632|5.598|5.6105|5.6108|5.6666|5.6494|5.6582|5.6442|5.6853|5.6584|5.6234|5.6799|5.6726|5.7037|5.7096|5.75|5.7373|5.7806|5.8332|5.87|5.8643|5.8006|5.845|5.8311|5.8217|5.8449|5.8135|5.7511|5.6966|5.7466|5.7364|5.7393|5.7526|5.6884|5.697|5.6959|5.6945|5.7024|5.6805|5.7149|5.6967|5.7044|5.7238|5.7117|5.6486|5.5544|5.5709|5.5489|5.5441|5.5549|5.5522|5.5203|5.532|5.582|5.5864|5.6176|5.5785|5.5717|5.5046|5.5198|5.503|5.532|5.5377|5.5116|5.4631|5.4129|5.4685|5.5029|5.3852|5.4105|5.3964|5.3838|5.4356|5.4492|5.3697|5.2598|5.243|5.3606|5.3557|5.3487|5.3583|5.3975|5.4081|5.4215|5.4169|5.364|5.4139|5.404|5.4605|5.4622|5.5653|5.5442|5.5777|5.5885|5.6418|5.559|5.4733|5.5035|5.4776|5.5131|5.514|5.5127|5.4844|5.4332|5.4672|5.3967|5.3661|5.4173|5.4437|5.4604|5.4535|5.3612|5.2899|5.3166|5.2943|5.2436|5.2209|5.1861|5.1603|5.1329|5.139|5.1776|5.1708|5.1598|5.1883|5.1747|5.2116|5.1639|5.1812|5.1597|5.2287|5.2408|5.271|5.1907|5.2552|5.2168|5.2916|5.1905|5.2517|5.2196|5.1752|5.1997|5.1883|5.1371|5.1861|5.1913|5.1734|5.227|5.2615|5.2783|5.2679|5.2661|5.2257|5.3308|5.3127|5.229|5.1939|5.2034|5.1672|5.1295|5.1361|5.1528|5.1574|5.1952|5.2114|5.2567|5.2302|5.2043|5.188|5.1937|5.2119|5.2523|5.2558|5.168|5.1739|5.1989|5.1304|5.1109|5.0798|5.11|5.0938|5.146|5.1974|5.1684|5.2021|5.2069|5.2717|5.3|5.2915|5.3214|5.2673|5.2059|5.2305|5.2271|5.2714|5.2809|5.2398|5.248|5.178|5.1895|5.2058|5.1223|5.0289|5.026|5.0408|5.0366|5.0252|5.0416|5.0705|5.1253|5.1212
00024|2118|/currencies/usd-dop|CURRENCY:DOP|39.05|39.075|39.05|39|39|38.96|38.98|39.025|39.025|39.025|39|39.025|39.05|39|38.95|39.025|39.025|39|39.025|39|39.025|39|39|39.05|39|38.975|39.025|38.96|39|39|39|38.975|39|38.975|38.95|39|38.9|38.95|38.95|38.95|38.95|38.9|38.95|38.9|38.85|38.95|38.9|38.9|38.9|38.9|38.9|38.9|38.925|38.9|38.9|38.9|38.9|38.95|38.95|38.95|38.75|39|38.85|38.875|38.9|38.9|38.875|38.85|38.825|38.55|38.675|38.725|38.58|38.55|38.58|38.515|38.55|38.575|38.475|38.55|38.55|38.525|38.525|38.55|38.575|38.575|38.55|38.55|38.5|38.535|38.48|38.52|38.525|38.39|38.525|38.525|38.35|38.4|38.35|38.35|38.375|38.35|38.35|38.375|38.35|38.375|38.35|38.35|38.35|38.325|38.325|38.35|38.335|38.335|38.335|38.335|38.25|38.3|38.3|38.265|38.305|38.305|38.25|38.305|38.3|38.3|38.275|38.3|38.15|38.3|38.305|38.3|38.25|38.27|38.27|38.125|38.225|38.125|38.125|38.2|38.15|38.15|38.125|38.1|38.1|38.125|38.15|38.175|38.15|38.05|38.125|38.095|38.05|38.075|38|38.15|38.05|38.075|38.05|38.05|38.05|38.045|38.05|38.05|38.075|38.05|38.025|38.05|38.025|37.85|37.925|38.025|37.925|38.025|38.05|38.025|38.025|38.05|38.025|37.925|38.05|38.05|38.075|38.075|38.05|38.1|38.05|38.1|38.075|38.1|38.05|37.85|37.925|38.05|38.075|38.05|38.025|38.025|38.05|38.075|38.025|37.85|38.025|38.025|38.075|38.025|38.05|38.075|38.05|38.025|38|37.95|37.95|37.975|37.925|37.95|37.625|37.95|38.05|37.95|38.05|37.925|37.925|37.95|37.875|37.95|37.95|37.625|37.95|37.925|37.95|37.975|37.95|37.95|37.975|37.625|37.925|37.9|37.9|37.825|37.9|37.925|37.975|37.95|37.95|37.975|37.705|37.805|37.95|37.975|37.95|37.705
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|74.168|74.465|74.495|74.05|73.952|73.996|73.915|74.079|73.978|74.07|73.96|74.094|74.274|74.159|74.14|74.184|74.495|74.492|74.425|74.443|74.365|74.332|74.113|74.369|74.368|74.409|74.515|74.544|74.249|74.291|74.394|74.031|74.213|74.237|74.219|74.273|74.845|74.929|74.95|74.815|74.639|74.725|74.535|74.6|74.735|75.08|74.77|75.036|74.996|75.185|75.344|75.282|75.704|76.143|76.134|76|76.25|76.25|76.374|76.296|76.592|75.513|75.599|76.44|76.189|76.317|76.105|76.125|75.812|75.636|75.922|76.013|75.97|75.595|75.317|75.233|75.25|74.87|74.91|74.5|74.485|74.975|74.471|74.54|74.757|74.765|74.5|74.599|74.774|74.5|74.422|74.625|74.2|74.277|74.385|74.372|74.05|74.537|74.515|74.212|74.273|74.194|74.245|74.648|74.512|74.328|74.232|74.373|74.32|74.012|73.97|73.972|73.191|74.044|73.878|73.742|73.319|73.296|73.242|73.766|73.83|73.77|73.898|73.845|73.43|73.703|73.165|73.268|73.25|74.338|74.286|74.71|74.758|74.361|75.003|75.108|74.715|74.352|74.398|74.367|74.574|74.552|74.175|74.217|74.137|73.384|73.946|73.801|73.382|74.135|74.191|73.99|73.42|72.502|73.257|72.733|72.918|72.857|72.075|72.15|72.389|71.646|72.628|72.552|72.537|72.608|72.635|72.005|72.488|72.639|72.517|72.812|72.859|72.862|71.658|72.51|72.964|72.743|72.12|72.97|72.911|72.765|72.779|72.364|72.469|71.939|72.61|72.647|72.275|72.972|73.255|72.65|73.03|73.06|73.428|72.597|72.1|72.005|72.694|72.358|72.349|71.429|71.664|72.381|72.014|71.895|72.25|71.746|72.293|72.327|71.728|72.25|72.02|72.849|71.703|71.864|71.765|71.859|71.461|71.373|71.47|71.686|71.772|72.25|72.071|72.021|72.116|72.458|72.356|72.238|72.368|72.157|72.132|72.202|72.323|72.141|72.122|72.254|72.081|72.004|72.027|71.678|71.499|71.072|71.39|71.07|71.769|71.471|70.756|71.29|71.5|71.569
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|74.168|74.465|74.495|74.05|73.952|73.996|73.915|74.079|73.978|74.07|73.96|74.094|74.274|74.159|74.14|74.184|74.495|74.492|74.425|74.443|74.365|74.332|74.113|74.369|74.368|74.409|74.515|74.544|74.249|74.291|74.394|74.031|74.213|74.237|74.219|74.273|74.845|74.929|74.95|74.815|74.639|74.725|74.535|74.6|74.735|75.08|74.77|75.036|74.996|75.185|75.344|75.282|75.704|76.143|76.134|76|76.25|76.25|76.374|76.296|76.592|75.513|75.599|76.44|76.189|76.317|76.105|76.125|75.812|75.636|75.922|76.013|75.97|75.595|75.317|75.233|75.25|74.87|74.91|74.5|74.485|74.975|74.471|74.54|74.757|74.765|74.5|74.599|74.774|74.5|74.422|74.625|74.2|74.277|74.385|74.372|74.05|74.537|74.515|74.212|74.273|74.194|74.245|74.648|74.512|74.328|74.232|74.373|74.32|74.012|73.97|73.972|73.191|74.044|73.878|73.742|73.319|73.296|73.242|73.766|73.83|73.77|73.898|73.845|73.43|73.703|73.165|73.268|73.25|74.338|74.286|74.71|74.758|74.361|75.003|75.108|74.715|74.352|74.398|74.367|74.574|74.552|74.175|74.217|74.137|73.384|73.946|73.801|73.382|74.135|74.191|73.99|73.42|72.502|73.257|72.733|72.918|72.857|72.075|72.15|72.389|71.646|72.628|72.552|72.537|72.608|72.635|72.005|72.488|72.639|72.517|72.812|72.859|72.862|71.658|72.51|72.964|72.743|72.12|72.97|72.911|72.765|72.779|72.364|72.469|71.939|72.61|72.647|72.275|72.972|73.255|72.65|73.03|73.06|73.428|72.597|72.1|72.005|72.694|72.358|72.349|71.429|71.664|72.381|72.014|71.895|72.25|71.746|72.293|72.327|71.728|72.25|72.02|72.849|71.703|71.864|71.765|71.859|71.461|71.373|71.47|71.686|71.772|72.25|72.071|72.021|72.116|72.458|72.356|72.238|72.368|72.157|72.132|72.202|72.323|72.141|72.122|72.254|72.081|72.004|72.027|71.678|71.499|71.072|71.39|71.07|71.769|71.471|70.756|71.29|71.5|71.569
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.038|6.036|6.0375|6.0393|6.0379|6.0377|6.04|6.04|6.0403|6.038|6.038|6.0362|6.0362|6.037|6.035|6.0343|6.0333|6.0333|6.033|6.0328|6.0334|6.0325|6.0318|6.035|6.0335|6.0315|6.03|6.03|6.0307|6.033|6.0355|6.036|6.036|6.0362|6.037|6.0375|6.038|6.038|6.0352|6.034|6.0362|6.0345|6.0335|6.0347|6.032|6.0325|6.0337|6.0337|6.0285|6.0285|6.0317|6.035|6.035|6.0403|6.0403|6.0395|6.0405|6.0405|6.041|6.042|6.039|6.0375|6.0395|6.037|6.0375|6.0375|6.0362|6.0362|6.0343|6.0325|6.03|6.0307|6.0307|6.0312|6.0275|6.0275|6.019|6.019|6.0302|6.022|6.0243|6.022|6.022|6.0187|6.0302|6.023|6.016|6.016|6.009|6.007|6.004|6.0057|6.0057|6.0048|6.0047|6.0027|6.0025|6.0025|6.0008|5.9955|5.9897|5.983|5.983|5.983|5.9805|5.9815|5.9748|5.9748|5.9689|5.969|5.969|5.969|5.969|5.969|5.9703|5.9685|5.97|5.97|5.9703|5.969|5.968|5.976|5.976|5.9771|5.9735|5.971|5.9695|5.9695|5.9682|5.968|5.967|5.9635|5.9635|5.9635|5.959|5.9589|5.9653|5.9653|5.965|5.9645|5.964|5.973|5.973|5.965|5.964|5.96|5.9575|5.9575|5.957|5.951|5.952|5.98|5.98|5.976|5.9607|5.961|5.9533|5.9533|5.9533|5.9533|5.9533|5.9595|5.9595|5.9597|5.98|5.9785|5.967|5.967|5.9722|5.9705|5.971|5.9607|5.9607|5.9585|5.9607|5.9605|5.9525|5.9525|5.955|5.9537|5.954|5.958|5.958|5.9569|5.957|5.962|5.962|5.962|5.9663|5.9603|5.9535|5.954|5.954|5.9605|5.955|5.95|5.9569|5.9569|5.9562|5.9585|5.9582|5.9685|5.9685|5.97|5.966|5.9653|5.961|5.961|5.9552|5.948|5.9455|5.947|5.947|5.9435|5.9448|5.9449|5.9435|5.9435|5.9432|5.9425|5.941|5.9425|5.9425|5.9405|5.942|5.9475|5.957|5.957|5.952|5.9537|5.9525|5.954|5.954|5.9518|5.9465|5.94|5.936|5.936|5.9402|5.938|5.9385|5.9435|5.9435|5.9513|5.9473|5.9463|5.947|5.947|5.949|5.95|5.9547|5.9547
00028|2123|/currencies/usd-etb|CURRENCY:ETB|17.4925|17.4875|17.488|17.485|17.482|17.376|17.477|17.475|17.472|17.47|17.4675|17.465|17.4615|17.4565|17.457|17.454|17.449|17.4485|17.4465|17.4435|17.441|17.4385|17.4355|17.4325|17.4305|17.4275|17.4245|17.3695|17.4225|17.4165|17.4165|17.4115|17.4115|17.4065|17.4065|17.4035|17.4005|17.398|17.3955|17.3925|17.3895|17.3875|17.3845|17.3785|17.3785|17.3765|17.3735|17.3705|17.3675|17.3645|17.3615|17.3595|17.3535|17.3535|17.294|17.294|17.294|17.3455|17.294|17.294|17.2935|17.3335|17.294|17.2935|17.4115|17.294|17.294|17.294|17.294|17.294|17.294|17.294|17.294|17.294|17.294|17.2935|17.294|17.2915|17.286|17.286|17.2855|17.281|17.2805|17.2785|17.2765|17.2725|17.2725|17.2695|17.268|17.2655|17.264|17.262|17.2595|17.2555|17.2555|17.251|17.2505|17.2485|17.2445|17.245|17.243|17.2405|17.2385|17.2365|17.2335|17.2315|17.2295|17.2275|17.2255|17.2235|17.2215|17.2195|17.2175|17.2155|17.2135|17.2105|17.2095|17.2065|17.2045|17.2025|17.2005|17.1985|17.1955|17.1935|17.1915|17.1895|17.1875|17.1855|17.1835|17.1815|17.1795|17.1775|17.1755|17.1735|17.171|17.1685|17.1665|17.162|17.1615|17.162|17.1595|17.1555|17.1555|17.153|17.1505|17.148|17.145|17.1425|17.1395|17.137|17.134|17.134|17.131|17.128|17.1255|17.123|17.12|17.117|17.114|17.1105|17.111|17.1085|17.106|17.1025|17.0995|17.0935|17.094|17.0915|17.0855|17.086|17.083|17.08|17.0775|17.072|17.072|17.069|17.0665|17.0635|17.061|17.0575|17.055|17.047|17.0465|17.047|17.044|17.0405|17.0355|17.0355|17.0325|17.0265|17.0185|17.0185|17.0185|17.0075|17.0075|17.0075|17.0075|17.0075|17.0045|16.9955|16.9955|16.9955|16.9895|16.9895|16.9865|16.9835|16.966|16.966|16.966|16.966|16.9655|16.966|16.9515|16.9515|16.9515|16.9515|16.9515|16.9475|16.942|16.9415|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.867|16.867|16.867|16.867|16.867|16.8665|16.8605|16.861|16.858|16.8545|16.849|16.8485
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.763|0.7636|0.7654|0.761|0.7557|0.7506|0.7494|0.7519|0.751|0.7508|0.7487|0.7534|0.7578|0.7569|0.7563|0.7552|0.7591|0.7643|0.7675|0.7644|0.7603|0.7623|0.7534|0.7603|0.7627|0.7567|0.7577|0.7511|0.7503|0.7427|0.7463|0.743|0.7476|0.755|0.7554|0.7552|0.7603|0.7613|0.7652|0.7623|0.758|0.7587|0.7527|0.7543|0.754|0.7619|0.7608|0.7607|0.76|0.7647|0.7612|0.756|0.7633|0.7629|0.7679|0.7674|0.7732|0.7714|0.7776|0.7851|0.7896|0.7891|0.7797|0.7871|0.7828|0.7834|0.7862|0.7823|0.7726|0.7663|0.7733|0.7728|0.7715|0.773|0.7651|0.7659|0.7666|0.7663|0.7667|0.7644|0.7694|0.7671|0.7683|0.7706|0.7671|0.7582|0.7475|0.7494|0.7457|0.7461|0.7461|0.7461|0.7429|0.744|0.7505|0.7511|0.7555|0.7492|0.7498|0.7399|0.7408|0.74|0.7429|0.743|0.7389|0.7337|0.7272|0.7349|0.738|0.7227|0.7261|0.7248|0.7239|0.7274|0.7301|0.7216|0.7068|0.7049|0.7193|0.719|0.7181|0.7196|0.7258|0.7269|0.728|0.7278|0.7206|0.7259|0.7253|0.7329|0.7329|0.7475|0.7446|0.7493|0.7486|0.7594|0.747|0.7356|0.7389|0.7359|0.7389|0.7409|0.7428|0.7367|0.7296|0.7308|0.7247|0.7202|0.7275|0.7308|0.7313|0.7324|0.7203|0.7093|0.7143|0.7097|0.7039|0.7012|0.6955|0.6924|0.6892|0.6897|0.6954|0.6938|0.6926|0.6964|0.6946|0.6979|0.6926|0.6942|0.6922|0.7018|0.7021|0.7055|0.6958|0.7054|0.7002|0.7088|0.6981|0.7046|0.7014|0.6946|0.6978|0.6961|0.689|0.6957|0.6966|0.6933|0.7034|0.7064|0.7089|0.7066|0.7069|0.7053|0.7155|0.7126|0.7007|0.6963|0.6985|0.6933|0.6877|0.6885|0.6894|0.6927|0.696|0.7001|0.7046|0.7012|0.6973|0.6941|0.699|0.6987|0.7037|0.7061|0.6924|0.6936|0.6969|0.6894|0.6861|0.6807|0.686|0.6832|0.6901|0.6986|0.6946|0.7002|0.6982|0.7074|0.7098|0.709|0.7116|0.7065|0.6986|0.7019|0.7024|0.7063|0.7082|0.7021|0.7043|0.6942|0.6962|0.6988|0.6877|0.6745|0.6744|0.6745|0.6755|0.6745|0.6766|0.6829|0.6858|0.6868
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.629|0.6294|0.632|0.6295|0.6283|0.624|0.6245|0.6268|0.6295|0.6269|0.6261|0.6302|0.6323|0.63|0.6305|0.6292|0.6311|0.6365|0.638|0.6366|0.6396|0.638|0.6318|0.6351|0.6363|0.6305|0.6316|0.6269|0.6282|0.6288|0.6321|0.6295|0.6351|0.6383|0.6336|0.631|0.6315|0.6329|0.6371|0.6375|0.6342|0.6352|0.6322|0.6323|0.6289|0.632|0.6321|0.6327|0.6316|0.6347|0.6368|0.6356|0.6376|0.6385|0.6404|0.6422|0.6422|0.6458|0.648|0.6522|0.6526|0.6525|0.6518|0.6525|0.6459|0.647|0.6481|0.6456|0.6402|0.6391|0.6448|0.6436|0.6488|0.6472|0.6382|0.6398|0.6411|0.638|0.6381|0.6384|0.6452|0.6442|0.6448|0.6468|0.6458|0.6417|0.6385|0.6396|0.6364|0.6411|0.639|0.6409|0.6373|0.6371|0.6408|0.6452|0.6473|0.6455|0.6445|0.6394|0.6392|0.6331|0.6347|0.6358|0.6322|0.6288|0.6221|0.6274|0.6281|0.6216|0.6228|0.6238|0.6226|0.6271|0.627|0.6214|0.6203|0.6211|0.6261|0.625|0.6253|0.6268|0.6333|0.6341|0.6368|0.6351|0.6321|0.6344|0.6351|0.6415|0.6385|0.6426|0.6478|0.6465|0.6456|0.6484|0.6417|0.6401|0.6422|0.6395|0.6428|0.6465|0.652|0.6452|0.6351|0.6371|0.6334|0.6329|0.6343|0.6337|0.6305|0.6296|0.6266|0.6254|0.6273|0.6206|0.6166|0.6179|0.6152|0.6134|0.6094|0.6108|0.614|0.6107|0.6061|0.6076|0.6074|0.6055|0.6045|0.6079|0.61|0.6143|0.6157|0.6199|0.6129|0.6129|0.61|0.6147|0.6086|0.6138|0.6137|0.609|0.6107|0.6122|0.6092|0.6146|0.6134|0.613|0.6191|0.6199|0.623|0.6197|0.6193|0.6201|0.6283|0.6286|0.6227|0.626|0.625|0.6226|0.6216|0.622|0.6232|0.6224|0.625|0.6254|0.6265|0.6244|0.6224|0.6157|0.6172|0.6174|0.6186|0.6181|0.6108|0.6106|0.6159|0.611|0.6099|0.608|0.6114|0.6087|0.6107|0.6123|0.6079|0.607|0.6058|0.61|0.6144|0.6179|0.6202|0.6162|0.616|0.6186|0.6155|0.6174|0.6173|0.6139|0.6116|0.6109|0.6098|0.6109|0.6101|0.6063|0.6067|0.6006|0.5987|0.6014|0.6015|0.6067|0.606|0.6057
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6377|1.6379|1.6399|1.6453|1.6469|1.6383|1.6538|1.6538|1.6619|1.6448|1.6408|1.6387|1.6391|1.6412|1.6427|1.643|1.6469|1.647|1.647|1.6513|1.6511|1.6526|1.6571|1.6566|1.657|1.6617|1.662|1.6655|1.6724|1.6598|1.66|1.65|1.6452|1.6303|1.64|1.6397|1.6529|1.6588|1.6622|1.6622|1.6663|1.6656|1.6657|1.6713|1.6703|1.6702|1.67|1.6698|1.671|1.6704|1.6723|1.669|1.6692|1.6692|1.6689|1.6688|1.6689|1.6719|1.6719|1.6741|1.674|1.6721|1.6717|1.6701|1.67|1.6701|1.6688|1.6651|1.6648|1.665|1.67|1.67|1.6762|1.682|1.6802|1.6633|1.6573|1.6562|1.6551|1.6553|1.6542|1.6562|1.6546|1.6548|1.6548|1.655|1.6548|1.655|1.6551|1.6586|1.6588|1.6569|1.6571|1.6552|1.6553|1.6549|1.6548|1.6568|1.6529|1.6529|1.6509|1.6511|1.6528|1.6559|1.6557|1.658|1.6547|1.6573|1.6568|1.657|1.6572|1.657|1.658|1.6579|1.6532|1.6499|1.6549|1.6581|1.6631|1.6659|1.6532|1.6599|1.6603|1.6619|1.6549|1.6488|1.6527|1.6528|1.653|1.6601|1.651|1.657|1.657|1.662|1.67|1.666|1.666|1.651|1.662|1.662|1.662|1.662|1.664|1.664|1.664|1.664|1.664|1.664|1.664|1.664|1.662|1.662|1.662|1.662|1.662|1.66|1.658|1.66|1.65|1.647|1.645|1.645|1.649|1.645|1.645|1.64|1.6383|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6494|1.6455|1.6567|1.6555|1.6585|1.6586|1.6614|1.6836|1.6835|1.6856|1.6795|1.6774|1.6735|1.6737|1.6687|1.6663|1.6638|1.6626|1.6605|1.6704|1.6627|1.6603|1.6512|1.6366|1.6366|1.6366|1.6388|1.6398|1.6431|1.6454|1.6517|1.6517|1.6555|1.6555|1.6584|1.6537|1.6537|1.6588|1.6617|1.6638|1.6657|1.6584|1.6602|1.6753|1.6753|1.6786|1.6728|1.6761|1.6767|1.6775|1.6833|1.6794|1.6857|1.6899|1.6899|1.6824|1.6842|1.6842|1.7115|1.6955|1.6732|1.6536|1.6374|1.6345|1.6344|1.6357|1.6397|1.6397
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.7765|1.787|1.7875|1.784|1.784|1.7765|1.7775|1.7765|1.78|1.7765|1.7763|1.7641|1.7641|1.7771|1.7605|1.7601|1.7455|1.7335|1.7305|1.729|1.7215|1.7185|1.7128|1.7117|1.7115|1.714|1.7072|1.7065|1.7025|1.6998|1.6999|1.7045|1.712|1.7115|1.7115|1.7003|1.7027|1.7051|1.7053|1.7053|1.7143|1.7083|1.6982|1.6883|1.6883|1.6852|1.6848|1.6848|1.6812|1.6808|1.6763|1.683|1.6865|1.7005|1.71|1.697|1.705|1.752|1.745|1.73|1.717|1.7175|1.7025|1.6845|1.6585|1.66|1.6585|1.6395|1.656|1.6455|1.6395|1.6395|1.6395|1.638|1.6395|1.6395|1.6395|1.64|1.6395|1.6395|1.6375|1.6385|1.6398|1.639|1.6455|1.6455|1.6452|1.6405|1.6375|1.64|1.627|1.6465|1.6465|1.6655|1.6675|1.6455|1.643|1.633|1.632|1.626|1.63|1.6155|1.6189|1.613|1.613|1.6202|1.6147|1.6147|1.6109|1.6065|1.6058|1.6019|1.6016|1.6018|1.598|1.5951|1.5975|1.5951|1.5937|1.5955|1.5913|1.5913|1.6141|1.6294|1.6294|1.6312|1.6399|1.6322|1.6321|1.6223|1.6285|1.6175|1.615|1.6185|1.614|1.61|1.6035|1.595|1.5871|1.5871|1.588|1.5873|1.5724|1.575|1.5653|1.5582|1.5638|1.5728|1.5634|1.5475|1.5428|1.5413|1.5375|1.5315|1.533|1.5315|1.5277|1.5282|1.5287|1.5289|1.5251|1.525|1.5258|1.5258|1.524|1.526|1.527|1.5275|1.526|1.526|1.5345|1.5425|1.5345|1.5343|1.5343|1.5238|1.5185|1.5169|1.5124|1.5125|1.5122|1.5126|1.5078|1.5067|1.5072|1.5095|1.511|1.5112|1.5135|1.5115|1.5115|1.514|1.516|1.5175|1.5199|1.5165|1.516|1.514|1.514|1.5148|1.515|1.5175|1.5158|1.516|1.5165|1.5177|1.5165|1.517|1.5165|1.5185|1.5185|1.5175|1.518|1.5155|1.5185|1.5175|1.5175|1.5185|1.5175|1.5155|1.5075|1.508|1.5085|1.508|1.5065|1.5035|1.5065|1.5085|1.507|1.5085|1.511|1.5145|1.5165|1.5155|1.5145|1.5112|1.508|1.5077|1.509|1.5075|1.5085|1.5075|1.5085|1.5115|1.5165|1.5055|1.509|1.4965|1.501|1.497|1.501|1.5005
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6985|7.6905|7.6905|7.6905|7.6795|7.6815|7.6935|7.7065|7.7085|7.7255|7.7515|7.7565|7.7545|7.7215|7.7085|7.7035|7.6975|7.6945|7.7095|7.7195|7.7345|7.7395|7.7515|7.7645|7.7685|7.7705|7.7725|7.7765|7.795|7.7975|7.8305|7.8335|7.8285|7.8195|7.8045|7.7825|7.775|7.7645|7.7625|7.7635|7.7635|7.76|7.7535|7.7655|7.7845|7.7855|7.7715|7.7435|7.7635|7.7845|7.8075|7.8145|7.8145|7.8135|7.8095|7.8055|7.7835|7.7675|7.7735|7.7815|7.8065|7.8215|7.8255|7.8305|7.8245|7.8545|7.8615|7.8435|7.8185|7.8095|7.8125|7.8125|7.8125|7.8165|7.8195|7.8275|7.8275|7.8255|7.8045|7.7875|7.7805|7.7795|7.7815|7.7895|7.7895|7.7895|7.7795|7.7845|7.7925|7.8065|7.8185|7.8475|7.8615|7.8685|7.8555|7.8295|7.8205|7.8195|7.8195|7.7955|7.7875|7.7955|7.8085|7.7905|7.7775|7.7875|7.7905|7.8075|7.8165|7.8235|7.8335|7.8365|7.8265|7.8355|7.8375|7.8375|7.8485|7.8515|7.8415|7.8135|7.7995|7.8055|7.8195|7.8195|7.8345|7.8505|7.8645|7.8715|7.8785|7.8785|7.8835|7.8815|7.8815|7.8865|7.8825|7.8845|7.8705|7.8595|7.8575|7.8625|7.8735|7.865|7.8255|7.8225|7.8235|7.8285|7.8395|7.8345|7.8345|7.8505|7.855|7.855|7.8845|7.8675|7.8705|7.8515|7.8515|7.8435|7.8225|7.8415|7.8555|7.8465|7.8345|7.84|7.8405|7.8415|7.8235|7.8095|7.8255|7.8395|7.8065|7.8495|7.8575|7.8545|7.8305|7.8305|7.8005|7.8005|7.8015|7.7905|7.7845|7.7865|7.7835|7.7715|7.7555|7.7685|7.7865|7.7795|7.7445|7.7415|7.7355|7.7365|7.7335|7.7295|7.7355|7.7565|7.7745|7.7885|7.7905|7.7795|7.7715|7.7715|7.7715|7.7675|7.7835|7.8115|7.8145|7.7935|7.7645|7.7425|7.7295|7.7375|7.7535|7.7795|7.7975|7.8215|7.8435|7.8495|7.8525|7.8455|7.8395|7.8125|7.7905|7.7875|7.7975|7.7925|7.7835|7.7585|7.7265|7.7245|7.7185|7.6835|7.6465|7.6175|7.5985|7.5925|7.5885|7.5895|7.5885|7.5835|7.5835|7.5835|7.5835|7.5825|7.5765|7.5765|7.5765|7.5925|7.6075|7.5995|7.5865|7.5885
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7658|7.7647|7.7638|7.7648|7.7649|7.7658|7.7659|7.7641|7.7644|7.7645|7.7686|7.768|7.7651|7.764|7.7635|7.7621|7.7638|7.7618|7.761|7.7594|7.7582|7.7583|7.7554|7.7639|7.7635|7.7633|7.7586|7.7552|7.7562|7.7551|7.7551|7.7538|7.7557|7.7546|7.7538|7.7539|7.7538|7.7535|7.7538|7.7542|7.7541|7.7546|7.7548|7.7534|7.7535|7.7535|7.7539|7.7552|7.7564|7.7553|7.7558|7.755|7.7565|7.7597|7.7611|7.76|7.7601|7.7598|7.7608|7.7637|7.7679|7.7658|7.7666|7.7667|7.7658|7.7649|7.7651|7.7651|7.7681|7.7675|7.7673|7.7666|7.7724|7.7729|7.7773|7.7778|7.7778|7.783|7.7789|7.7829|7.7849|7.7862|7.7812|7.7828|7.779|7.7837|7.7824|7.7758|7.7713|7.7717|7.7703|7.768|7.7683|7.768|7.7885|7.7955|7.7964|7.7967|7.7935|7.7927|7.7899|7.7892|7.7876|7.7842|7.7834|7.781|7.7778|7.7792|7.7735|7.7687|7.7686|7.7675|7.7675|7.7699|7.7713|7.7686|7.7635|7.768|7.7735|7.7748|7.7778|7.7815|7.7794|7.7768|7.7767|7.7778|7.7775|7.7763|7.7789|7.7806|7.7805|7.782|7.7813|7.7853|7.7847|7.7878|7.7846|7.792|7.7935|7.7982|7.7967|7.8029|7.8011|7.7938|7.7893|7.7945|7.7917|7.7903|7.7971|7.8048|7.8025|7.7958|7.7938|7.7943|7.7953|7.7905|7.7879|7.7826|7.7856|7.7932|7.7932|7.7959|7.7951|7.7947|7.7955|7.7982|7.7955|7.7942|7.79|7.791|7.7893|7.7925|7.7919|7.8055|7.8071|7.807|7.8074|7.8005|7.7994|7.7953|7.7907|7.794|7.7926|7.7906|7.7911|7.7924|7.7908|7.7916|7.7925|7.7948|7.7963|7.7943|7.7881|7.789|7.7948|7.7899|7.7824|7.7819|7.7829|7.7799|7.7808|7.7815|7.7825|7.7832|7.7856|7.7871|7.7901|7.791|7.7866|7.7901|7.7913|7.7901|7.801|7.7903|7.7848|7.7862|7.7843|7.7842|7.7824|7.7794|7.7799|7.7776|7.7781|7.7797|7.7776|7.7791|7.7805|7.7832|7.7844|7.7763|7.7784|7.7743|7.774|7.775|7.7744|7.7771|7.7729|7.7719|7.7723|7.7724|7.7727|7.7714|7.772|7.7706|7.7656|7.7663|7.7663|7.7687|7.7702|7.7724|7.7718|7.7712
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.0585|19.0525|19.0525|19.064|19.1045|19.049|19.051|19.0615|19.0545|19.068|18.9445|19.06|19.0575|19.0555|19.0595|19.057|19.0575|19.068|19.0575|19.0605|19.059|19.0635|19.0595|19.0575|19.0535|19.058|19.089|19.057|19.044|19.057|19.053|19.0585|19.058|19.063|19.0465|19.0925|19.0625|19.068|19.0575|19.056|19.06|19.069|19.0565|19.0875|19.0675|19.0565|19.067|19.096|19.066|19.0455|19.0285|19.0545|19.048|19.0485|19.0515|19.0665|19.0745|19.0745|19.054|19.0475|19.042|19.0565|18.954|19.0415|19.0295|19.0205|19.0065|19.0145|18.976|18.981|18.983|18.9745|18.898|18.9805|18.9775|19.0135|18.9755|18.938|18.953|18.9705|18.9665|18.9535|18.915|18.961|19.1135|19.0285|18.916|18.9215|18.921|18.913|18.923|18.8795|18.9425|18.9145|18.9735|19.0035|18.9075|18.919|18.92|18.924|18.91|18.9455|18.981|18.945|18.946|18.957|18.9395|18.9255|18.962|18.944|18.9465|18.969|18.9315|18.9525|18.965|18.958|18.9525|18.9585|18.9535|18.9435|18.8885|18.8965|18.9335|18.906|18.9105|18.915|18.9055|18.9215|18.903|18.8425|18.907|18.891|18.921|18.9985|18.6755|18.897|18.9125|18.892|18.892|18.8375|18.855|18.871|18.873|18.879|18.8735|18.878|18.8805|18.8925|18.862|18.8875|18.86|18.852|18.837|18.806|18.8305|18.835|18.8365|18.835|18.837|18.841|18.831|18.843|18.8405|18.828|18.8395|18.815|18.805|18.81|18.8215|18.7795|18.5815|18.765|18.785|18.773|18.7735|18.788|18.769|18.9535|18.8235|18.7505|18.855|18.861|18.906|18.897|18.895|18.894|18.934|18.9|18.927|18.8925|18.875|18.8935|18.8935|18.906|18.899|18.911|18.8965|18.902|18.8995|18.8985|18.8965|18.894|18.8415|18.8805|18.8975|18.8205|18.9325|18.8835|18.897|18.8975|18.9055|18.898|18.886|18.8895|18.8955|18.897|18.887|18.8955|18.895|18.895|18.89|18.895|18.897|18.8985|18.8975|18.893|18.9005|18.9|18.8995|18.8995|18.896|18.886|18.891|18.896|18.881|18.8945|18.9|18.882|18.897|18.8925|18.8925|18.901|18.896|18.8965|18.8845|18.894|18.8975|18.903|18.897|18.904|18.9715|18.9085
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.7068|5.6956|5.7082|5.679|5.6629|5.6258|5.6312|5.6473|5.6361|5.6248|5.6075|5.6526|5.689|5.6859|5.6804|5.6684|5.6976|5.7276|5.7736|5.7591|5.7358|5.7381|5.6946|5.7309|5.7428|5.7211|5.7322|5.6867|5.6635|5.6248|5.6393|5.6162|5.6772|5.7295|5.7263|5.7117|5.7621|5.771|5.786|5.7808|5.7316|5.7591|5.6961|5.7048|5.7116|5.7734|5.7691|5.7534|5.7434|5.7949|5.7608|5.7268|5.7873|5.7771|5.8122|5.7913|5.8503|5.8365|5.861|5.9306|5.9478|5.9505|5.8648|5.9158|5.8812|5.9026|5.9049|5.8932|5.8228|5.7759|5.8144|5.8227|5.8018|5.8203|5.7517|5.7419|5.7633|5.7586|5.7472|5.7487|5.7693|5.7627|5.751|5.7649|5.739|5.6701|5.5908|5.6026|5.5754|5.5912|5.5892|5.5895|5.5772|5.5827|5.6296|5.6333|5.6625|5.6149|5.6022|5.5399|5.5489|5.528|5.57|5.5615|5.5262|5.488|5.419|5.4966|5.5274|5.4108|5.4438|5.4337|5.4237|5.4492|5.4733|5.4123|5.2993|5.2788|5.3678|5.3831|5.3652|5.3812|5.4252|5.4265|5.4383|5.4327|5.3836|5.4136|5.4245|5.4802|5.4794|5.5784|5.5613|5.6063|5.6309|5.6817|5.5846|5.5117|5.5333|5.5163|5.5142|5.5264|5.5605|5.5184|5.44|5.4794|5.44|5.3959|5.4396|5.4787|5.4634|5.4669|5.3944|5.3144|5.3373|5.306|5.2532|5.233|5.2049|5.1636|5.1356|5.1436|5.1876|5.1771|5.1724|5.206|5.1798|5.2121|5.1593|5.1754|5.1611|5.2267|5.2146|5.2341|5.1659|5.2629|5.2163|5.2658|5.2033|5.235|5.2139|5.1661|5.2063|5.1909|5.1341|5.1799|5.1981|5.152|5.2382|5.2432|5.2722|5.2497|5.2594|5.2458|5.3157|5.2709|5.1621|5.1335|5.1681|5.13|5.0869|5.09|5.1017|5.0999|5.1245|5.1468|5.1785|5.1763|5.1292|5.1241|5.1428|5.1607|5.2149|5.2266|5.1252|5.1335|5.1573|5.096|5.0919|5.0654|5.1163|5.0953|5.1457|5.2061|5.1735|5.2001|5.1951|5.2417|5.2614|5.2715|5.2721|5.2252|5.1846|5.2033|5.1965|5.2266|5.2191|5.1792|5.1811|5.1025|5.1178|5.1563|5.0755|4.9785|4.9618|4.9523|4.9589|4.9657|4.9763|5.0063|5.0463|5.0542
00037|91|/currencies/usd-huf|CURRENCY:HUF|225.34|226.38|226.145|225.305|222.505|220.625|220.765|222.16|219.825|218.6|218.2|221.05|222.575|220.67|219.09|218.385|219.82|222.345|225.135|222.715|223.17|222.485|220.765|225.035|224.55|221.35|219.21|215.565|216.81|214.895|217.085|216.6|216.53|218.04|216.225|217.94|220.665|221.65|223.31|222.255|221.245|222.85|219.73|220.26|218.91|222.97|220.805|221.91|220.805|225.315|224.395|222.295|226.055|226.1|229.29|230.385|235.005|234.425|236.915|242.38|247.09|244.815|240.365|244.47|243.53|247.245|247.16|249.295|247.93|242.07|242.98|243.01|239.6|239.635|234.145|235.5|235.81|235.15|235.795|229.89|233.145|233.03|231.425|234.425|234.17|232.705|225.6|228.91|224.38|223.81|224.255|226.755|226.39|225.995|232.085|232.08|237.57|235.845|232.43|225.505|226.675|224.74|229.3|233.99|233.82|232.035|226.04|230.09|229.65|221.93|222.9|221.755|219.53|223.11|225.285|219.29|214.505|209.7|217.39|214.21|211.975|214.92|217.825|215.27|216.015|216.06|210.84|212.09|209.915|216.325|214.655|221.965|220.75|222.515|223.56|226.21|219.165|215.64|215.42|211.31|214.86|214.63|216.38|216.435|209.935|213.76|206.395|205.47|209.04|207.81|206.955|205.36|199.595|195.73|198.19|197.755|193.72|191.67|189.025|188.64|187.275|187.505|189.31|189.43|188.105|189.81|189.13|191.3|186.865|187.625|186.455|192.08|192.79|195.925|189.61|193.955|190.68|193.995|189.535|190.985|188.125|187.35|187.6|187.01|184.59|187.29|186.92|185.745|188.55|191.665|193.03|190.54|190.19|187.495|192.345|190.565|185.135|182.78|184.69|183.4|181.225|182.125|183.765|183.435|187.015|187.42|189.775|188.72|186.42|185.905|186.73|187.36|189.52|187.68|183.49|183.835|185.145|181.805|181.965|180.565|182.185|180.595|183.18|185.91|184.77|187.145|187.205|190.535|192.07|191.2|193.235|189.84|186.605|188.35|187.68|189.365|190.31|187.3|186.81|183.185|184.27|184.66|182.81|179.205|179.065|178.57|178.465|177.865|178.805|180.02|182.31|181.695
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9150|9110|9110|9140|9130|9140|9144|9165|9147.5|9157.5|9175|9157.5|9157.5|9145|9155|9125|9130|9167.5|9170|9165|9157.5|9132.5|9135|9110|9137.5|9122.5|9080|9080|9020|9030|9125|9045|9045|9050|9040|9000|9000|9005|8955|9005|9000|8985|8945|8880|8942.5|8985|8970|8940|8982.5|8990|8990|8972.5|8965|8890|9002.5|8945|8945|8970|9030|9085|9130|9080|9160|9160|9155|9150|9095|9125|9145|9135|9080|9067.5|9072.5|9072.5|9075|9055|9055|9065|9070|9080|9065|9035|9090|9085|9070|9050|9050|8995|9035|9035|9035|9015|8995|9110|9155|9115|9055|8990|9045|9045|9025|9020|9000|8993.5|8995|8965|8968|8970|8890|8920|8955|8950|8970|8930|8893.5|8852.5|8790|8865|8873|8850|8840|8860|8825|8800|8817.5|8817.5|8846|8870|8927.5|8912.5|8892.5|8897.5|8905|8910|8905|8897.5|8790|8855|8890|8905|9060|8780|8762.5|8870|8840|8850|8765|8770|8720|8635|8600|8570|8568|8555|8553|8540|8533|8533|8533|8533|8533|8533|8580|8548|8537.5|8542.5|8550|8535|8530|8530|8536|8543|8535|8525|8544|8505|8515|8499|8480|8467.5|8460|8500|8499|8487.5|8505|8523|8527|8534|8535|8547.5|8558|8534|8532|8547.5|8567|8526|8512.5|8533.5|8540|8537.5|8522.5|8545.5|8576.5|8617|8617|8620|8600|8600|8589.5|8597|8615|8583|8588|8547.5|8534|8539.5|8517.5|8520|8516.5|8515.5|8507.5|8520.5|8545|8535.5|8535.5|8544.5|8560|8577|8592|8567|8574.5|8537.5|8552.5|8559.5|8572.5|8572.5|8542.5|8567.5|8526.5|8557.5|8553.5|8577.5|8566|8551|8542.5|8547.5|8564|8582.5|8627.5|8652.5|8622.5|8627.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7415|3.735|3.742|3.7399|3.7346|3.7252|3.7099|3.7271|3.7278|3.7222|3.7102|3.7331|3.747|3.741|3.7437|3.7429|3.75|3.7701|3.789|3.7706|3.7774|3.794|3.7706|3.8005|3.8119|3.7915|3.8032|3.7847|3.7836|3.7794|3.7932|3.7729|3.7471|3.7583|3.735|3.7241|3.74|3.7507|3.753|3.7413|3.7202|3.7238|3.7047|3.7154|3.7163|3.717|3.7079|3.7178|3.7288|3.7443|3.754|3.7472|3.7564|3.7636|3.78|3.7806|3.7808|3.78|3.8036|3.8323|3.8535|3.8475|3.8308|3.8481|3.8346|3.835|3.839|3.8455|3.851|3.8221|3.8179|3.811|3.8076|3.8076|3.7765|3.7651|3.782|3.7893|3.7756|3.7732|3.8001|3.7974|3.8054|3.811|3.8018|3.7817|3.7707|3.7639|3.7437|3.746|3.7353|3.731|3.744|3.758|3.7875|3.78|3.792|3.792|3.773|3.747|3.74|3.728|3.732|3.723|3.73|3.721|3.714|3.734|3.724|3.688|3.681|3.674|3.66|3.668|3.662|3.623|3.5895|3.6045|3.651|3.649|3.6425|3.634|3.6605|3.6445|3.637|3.6355|3.657|3.658|3.646|3.682|3.692|3.719|3.7155|3.721|3.758|3.762|3.718|3.729|3.727|3.716|3.73|3.703|3.716|3.715|3.689|3.68|3.662|3.659|3.71|3.7065|3.727|3.689|3.702|3.666|3.675|3.642|3.602|3.573|3.562|3.574|3.575|3.606|3.623|3.608|3.593|3.59|3.574|3.566|3.531|3.538|3.526|3.533|3.537|3.559|3.553|3.573|3.523|3.507|3.464|3.462|3.4305|3.431|3.426|3.409|3.393|3.393|3.3903|3.4|3.418|3.439|3.447|3.4357|3.419|3.425|3.453|3.44|3.41|3.4014|3.416|3.417|3.396|3.387|3.4|3.422|3.448|3.446|3.439|3.4319|3.412|3.407|3.4438|3.432|3.457|3.439|3.393|3.416|3.408|3.383|3.37|3.3603|3.378|3.371|3.393|3.433|3.429|3.454|3.467|3.481|3.483|3.475|3.499|3.494|3.494|3.519|3.53|3.525|3.521|3.497|3.492|3.451|3.458|3.458|3.4489|3.392|3.378|3.3683|3.391|3.397|3.431|3.42|3.409|3.41
00040|160|/currencies/usd-inr|CURRENCY:INR|51.195|51.115|51.04|51.05|50.56|50.8|50.875|51.345|50.78|50.67|51.03|51.175|51.295|50.635|50.535|50.175|50.14|50.295|49.93|49.855|49.975|49.76|50.08|50.28|50.365|49.83|49.525|49.23|49.11|48.97|49.17|49.015|49.1|49.17|49.225|49.155|49.325|49.29|49.385|49.49|49.15|49.36|49.445|49.075|49.125|49.06|48.61|49.035|49.14|49.515|49.6|49.395|49.43|50.01|50.005|49.97|50.23|50.15|50.31|50.8|51.365|51.44|51.52|51.785|51.6|52.4|52.68|52.87|52.86|53.1|53.305|53.015|53.005|52.89|52.92|52.72|52.79|52.565|52.4|52.77|52.7|52.5|53.52|53.61|53.1|52.605|51.875|51.71|51.63|51.24|51.26|51.11|51.37|52.13|51.91|51.96|52.14|52.07|52.24|52.49|52.065|51.235|50.955|50.75|50.63|50.405|50.005|49.985|50.06|49.31|48.95|49|49.145|49.185|49.275|48.695|48.62|49.005|49.505|49.505|49.825|49.85|49.807|49.16|49.295|48.955|49.02|49.125|48.955|49.34|48.975|49.04|49.15|49.345|49.405|49.155|49.02|48.975|49.095|48.915|49.45|49.35|49.575|48.33|48.055|47.81|47.33|47.57|47.645|47.595|47.225|46.49|46.19|46.165|46.115|45.992|45.785|45.67|45.8|46.09|46.055|46.16|46.045|45.995|45.625|45.57|45.67|45.745|45.41|45.385|45.345|45.4|45.415|45.255|45.21|44.97|44.72|44.545|44.315|44.24|44.07|44.21|44.08|44.085|44.18|44.4|44.35|44.405|44.45|44.495|44.57|44.515|44.505|44.525|44.705|44.485|44.38|44.28|44.48|44.43|44.43|44.63|44.7|44.865|45.04|45.035|44.995|44.955|44.895|44.845|45|44.8|44.905|44.77|44.746|44.865|44.73|44.735|44.705|44.675|44.755|44.83|44.825|44.845|45.06|45.085|45.18|45.305|45.325|45.215|45.23|44.95|44.975|45.065|45.12|45.155|44.865|44.988|44.6|44.745|44.69|44.73|44.765|44.36|44.48|44.28|44.255|44.31|44.335|44.49|44.455|44.19
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1164.5|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1164|1164.5|1164|1164.5|1164|1164|1164|1164.5|1164|1164.5|1164|1164|1164|1164|1164.5|1164.5|1164.5|1164.8|1163.8|1163.9|1163.9|1163|1165|1166.5|1165|1165|1166.5|1166.75|1164|1164|1164|1166.75|1164.2|1166|1165.62|1164.2|1167.1|1167.1|1167.2|1167.2|1170|1167.2|1167.2|1167.2|1170|1167.2|1167.2|1167.3|1167.3|1167.3|1170|1170|1170|1167.3|1170.12|1170|1167.3|1167.3|1170|1169|1169|1169|1168|1168|1168|1170.5|1170|1170.62|1170|1170|1170|1170|1170|1170|1170|1170|1170.62|1170.75|1170.62|1170.75|1170.75|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1169|1169|1170|1169|1169|1169|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170.5|1170|1170.62|1170|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169|1167.05|1167.05|1167.05|1167.05|1171.03|1169.1|1170.25|1169.2|1169.2|1170.55|1169.2|1170.25|1170.25|1170.5|1168|1168|1168|1170.25|1171|1168|1168|1168|1168|1168|1168|1171|1168|1168|1168|1168|1168|1171.5|1168|1171.5|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1170.5|1170.5|1168|1170|1168|1170.5|1168|1168|1168|1168|1170|1168|1168|1168|1168|1170|1168|1168|1168|1168|1178|1170.5|1178|1178|1168|1170.55|1168|1178|1178|1170|1178
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12283.5|12283.5|12283.5|12283.5|12259.5|12283.5|12256.5|12256.5|12256.5|12256.5|12283.5|12256.5|12256.5|12256.5|12256.5|12256.5|12300|12300|12302.5|12283.5|12305|12302.5|12295|12290|12295|12283.5|12285|12285|12280|12270|12270|12275|12275|12305|12282.5|12282.5|12282.5|12282.5|12256.5|12282.5|12282.5|12282.5|12282.5|12282.5|11325|11325|11320|11320|11325|11325|11320|11315|11300|11350|11350|11340|11311.5|11311.5|11310.5|11312.5|11320.5|11275|11275|11200|11205|11200|11192.5|11200|11170|11203.5|11202.5|11172.5|11172.5|11170|11010|11142.5|11015|11012.5|11052.5|11010|11012.5|11015|11010|11012.5|10905|10905|10900|10905|10900|10905|10900|10892.5|10890|10877.5|10915|10915|10920|10917.5|10922.5|10922.5|10920|10890|10855|10918.5|10850|10850|10875|10872|10833|10820|10822.5|10857|10857|10857|10860|10777|10725|10720|10725|10722|10723|10570|10570|10572.5|10572.5|10575|10550|10550|10560|10578.5|10607|10648.5|10648.5|10668|10707.5|10717.5|10737.5|10737.5|10768|10775|10705|10700|10778|10700|10732.5|10717.5|10720|10725|10662.5|10672|10713|10605|10600|10600|10600|10614|10600|10605|10605|10600|10602.5|10600|10605|10605|10600|10605|10605|10600|10591|10573.5|10581|10573|10573|10554.5|10581|10564.5|10572|10572|10555.5|10544|10543.5|10605|10570|10600|10602.5|10600|10600|10600|10605|10600|10600|10605|10600|10600|10605|10595|10590.5|10590.5|10609|10616|10618|10668.5|10668.5|10668.5|10775|11000|10957.5|10957.5|11072|11072|11240|11508|11508|11508|11624.5|11732|10600|10605|10605|10600|10602.5|10602.5|10600|10580|10600|10633|10605|10600|10600|10605|10605|10600|10600|10600|10590|10590|10500|10500|10505|10500|10500|10475|10465|10475|10480|10467|10500|10500|10500|10500|10500|10440
00043|2141|/currencies/usd-isk|CURRENCY:ISK|127.705|127.745|128.005|127.495|126.775|126.545|126.495|126.935|126.955|126.865|126.385|126.275|126.425|126.065|125.885|125.935|126.465|127.275|127.755|127.215|126.625|126.405|124.965|125.565|125.625|126.115|126.195|125.375|125.295|124.475|124.935|124.205|123.935|124.645|123.825|123.215|123.375|123.635|123.58|123.245|122.555|122.715|122.015|122.185|122.165|123.115|123.095|122.995|122.945|123.605|123.245|122.675|123.365|123.295|123.755|123.275|123.935|123.705|124.325|125.105|125.525|125.335|124.295|124.935|124.035|123.86|124.075|123.715|122.525|121.845|122.675|122.7|122.665|123.395|122.415|122.535|122.725|122.615|122.715|122.275|122.775|122.315|122.365|122.165|121.45|120.3|118.92|119.1|118.66|118.9|118.9|119.09|118.635|118.855|119.715|120.03|120.56|119.68|119.425|118.295|118.225|117.935|118.025|117.835|117.445|116.575|115.605|116.545|116.815|114.465|114.705|114.705|114.545|115.3|115.585|114.665|112.875|112.445|114.065|114.445|114.245|114.715|115.895|115.795|115.765|115.845|115.07|115.625|115.395|116.345|116.245|117.705|117.885|118.915|118.515|119.845|118.225|117.595|118.295|117.76|118.105|118.005|118.365|117.685|116.58|116.795|116.055|115.57|116.845|117.205|117.215|117.425|116.105|115.375|116.325|115.435|114.72|114.235|113.415|113.315|113.26|113.425|114.325|114.035|113.385|113.855|113.595|114.025|113.295|113.655|113.415|114.985|115.205|115.795|114.505|115.915|115.465|116.54|114.985|116.115|115.705|114.955|115.45|115.26|114.445|115.365|115.305|114.915|116.485|117.245|117.57|117.355|117.325|117.005|117.795|117.445|115.985|115.565|115.885|114.705|114.155|114.265|114.26|114.825|115.335|115.805|116.445|115.94|115.065|114.705|115.425|115.215|116.265|117.13|114.84|114.975|115.235|114.265|114.115|113.255|113.915|113.585|114.335|115.485|114.685|115.455|115.14|116.325|116.535|116.56|116.895|116.125|114.985|115.145|115.03|115.395|115.905|114.765|115.025|113.64|113.785|114.675|112.855|111.61|111.495|111.095|111.055|111.075|111.695|112.375|112.565|112.655
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|86.775|86.775|86.775|86.775|86.775|86.775|86.775|86.775|86.775|86.775|86.78|86.725|86.725|86.725|86.725|86.725|86.725|86.725|86.73|86.715|86.715|86.72|86.625|86.63|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.365|86.365|86.37|86.365|86.365|86.325|86.325|86.325|86.325|86.33|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.28|86.08|86.225|86.225|86.225|86.18|86.13|86.075|86.075|86.08|86.075|86.08|86.175|86.175|86.18|86.18|86.23|86.325|86.325|86.325|86.325|86.325|86.325|86.33|86.275|86.28|86.125|86.125|86.13|86.18|86.175|86.175|86.175|86.175|86.175|86.175|86.18|86.175|86.175|86.175|86.18|86.125|86.13|86.075|86.075|86.075|86.075|86.08|86.03|85.975|85.975|85.975|85.98|86.08|86.075|86.08|85.975|85.925|85.925|85.925|85.93|85.875|85.88|85.82|85.82|85.815|85.815|85.815|85.82|85.775|85.775|85.775|85.775|85.78|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.78|85.575|85.575|85.575|85.575|85.575|85.575|85.575|85.58|85.575|85.675|85.675|85.68|85.675|85.675|85.675|85.675|85.675|85.68|85.625|85.625|85.63|85.53|85.475|85.475|85.475|85.475|85.475|85.475|85.48|85.575|85.575|85.58|85.525|85.53|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.38|85.275|85.275|85.275|85.28|85.375|85.38|85.375|85.375|85.375|85.375|85.38|85.33|85.275|85.28|85.33|85.275|85.275|85.275|85.275|85.275|85.275|85.275|85.275|85.275|85.275|85.275|85.28|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.225|85.225|85.225|85.23|85.175|85.175|85.175|85.175|85.175|85.175|85.18|85.225|85.225|85.23|85.28|85.325|85.325|85.325
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7095|0.7095|0.7095|0.7085|0.7095|0.7095|0.7088|0.7088|0.7088|0.7088|0.7088|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7093|0.7093|0.7093|0.7088|0.7088|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7099|0.7099|0.7078|0.7085|0.7096|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7085|0.7085|0.7082|0.7085|0.7088|0.7085|0.7085|0.709|0.7095|0.709|0.709|0.709|0.709|0.709|0.7095|0.71|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7085|0.709|0.7095|0.709|0.709|0.709|0.709|0.7093|0.7093|0.709|0.7095|0.709|0.709|0.7091|0.7091|0.7098|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.7093|0.7095|0.7085|0.7085|0.7096|0.7088|0.709|0.709|0.709|0.7085|0.709|0.709|0.7085|0.7083|0.709|0.709|0.7085|0.709|0.7078|0.7087|0.709|0.7088|0.709|0.7087|0.7087|0.7086|0.7085|0.7078|0.7086|0.7078|0.7075|0.7087|0.7085|0.709|0.7087|0.7075|0.7088|0.7088|0.709|0.7089|0.7085|0.709|0.709|0.709|0.7095|0.7095|0.7088|0.7083|0.7085|0.7088|0.7085|0.709|0.709|0.709|0.709|0.7088|0.7085|0.7085|0.7087|0.7088|0.7078|0.7088|0.709|0.7085|0.709|0.7085|0.709|0.709|0.709|0.7088|0.709|0.709|0.709|0.709|0.709|0.7087|0.7085|0.709|0.709|0.7088|0.709|0.7095|0.7095|0.709|0.7078|0.7088|0.7088|0.7088|0.709|0.709|0.709|0.709|0.7095|0.7095|0.709|0.7088|0.7098|0.709|0.7085|0.709|0.7098|0.709|0.709|0.7088|0.709|0.709|0.7085|0.7095|0.7086|0.7086|0.7089|0.709|0.7085|0.7089|0.7095|0.709|0.7078|0.709|0.709|0.7093|0.7089|0.709|0.7088|0.709|0.7088|0.709|0.709|0.7095|0.709|0.708|0.7086|0.7083|0.709|0.708|0.709|0.709|0.7078|0.709|0.7088|0.7088|0.7088
00046|3|/currencies/usd-jpy|CURRENCY:JPY|81.6435|81.643|82.215|82.4395|82.847|81.6385|82.869|82.2945|82.845|83.074|83.0155|82.346|82.529|83.1985|83.6715|83.3805|83.445|83.5005|83.835|82.9585|82.3755|82.4845|81.598|81.361|80.641|81.5325|81.802|81.0905|81.285|80.477|80.4715|81.203|79.946|80.272|79.853|79.6175|79.562|78.833|78.5015|78.408|77.518|77.613|77.659|77.074|76.7735|76.57|76.606|76.188|76.1985|76.273|76.376|76.695|77.472|77.7775|77.68|77.005|77.024|77.08|76.7925|76.822|76.8295|76.965|76.7925|76.8725|76.8605|76.8755|76.965|77.17|76.725|76.741|76.954|76.889|77.6715|77.946|77.8815|78.009|78.084|78.1705|78.084|77.8605|78.0165|77.768|77.854|78.1245|77.967|77.957|77.614|77.685|77.6815|77.751|77.8075|77.988|77.766|77.597|77.9745|78.091|77.729|77.185|77.283|76.9815|76.9405|76.9005|76.9745|77.074|77.087|77.096|77.142|77.663|77.7735|77.705|78.0835|78.236|78.0635|78.1515|78.306|78.3245|75.824|75.976|76.1775|76.1185|76.203|76.288|76.8795|76.839|76.7765|76.836|77.209|76.904|77.102|76.7055|76.6655|76.7325|76.687|76.7865|76.8295|76.6165|77.049|76.7285|76.5365|76.701|76.4405|76.596|76.261|76.632|76.399|76.6845|76.797|76.723|76.723|76.948|77.1915|77.589|77.564|77.354|77.531|76.931|76.808|76.8885|76.762|76.723|76.9465|76.666|77.405|77.0235|76.6555|76.9255|76.5465|76.6365|76.62|76.7425|76.8155|76.685|76.942|76.821|77.145|77.675|78.471|79.0775|77.138|77.298|77.573|76.764|77.8275|77.9415|77.9925|78.3095|78.544|78.5575|78.815|79.1785|79.0445|79.1355|79.0065|78.8635|79.4555|80.3445|80.643|81.268|80.879|81.0785|80.7865|80.833|80.706|80.746|81.0535|80.7655|80.433|80.4955|80.3715|80.2485|80.205|80.047|80.5835|80.85|80.512|80.201|80.328|80.355|79.8725|80.1875|80.1165|80.273|80.885|80.9415|81.356|80.8695|80.797|81.1365|82.0315|82.047|81.975|81.712|81.7295|81.732|81.501|80.864|80.788|81.013|81.0365|80.967|80.173|80.634|80.316|80.5945|81.041|81.2385|81.194|81.616|82.256|81.3845|81.6755|81.878
00047|2143|/currencies/usd-kes|CURRENCY:KES|83.05|83.25|83.25|83.2|83.15|83|83.05|82.85|82.95|83.15|83.25|82.9|83.2|82.75|82.65|82.8|83.2|82.35|82.5|82.45|82.45|82.75|82.7|82.65|82.8|83.15|83.3|83.35|83.1|82.85|82.7|82.65|82.75|83|83.2|83.275|82.95|83.1|82.95|83.05|82.75|82.85|83.15|82.55|83.35|83.65|83.625|83.75|83.65|83.9|84.79|85.05|84.9|85.5|85.9|86.15|86.2|85.75|86.4|86.65|87|87.25|87.75|87.2|87.25|87.1|87|87|87.9|85.45|85|85.1|85|84.25|83.7|83.5|83.5|83.65|83.6|83.4|83.85|83.9|85.25|87.3|89.2|89.7|89.7|89.35|89.5|89.6|89.6|90.05|89.8|89.75|90|90.35|90.6|90.15|90.3|90.2|90.85|91.1|92.4|94|94|93.35|93.3|95.2|96.2|97|97.3|97.55|97|96.85|98.4|99.5|99.75|99.2|100.125|99.95|100.5|99.85|99.55|100.125|99.85|99.5|100.125|102.4|104.4|106.45|103.6|102.4|102.4|101.85|102.3|101.5|100.45|99.95|101.8|102.98|102.25|98.95|99.25|96.85|96.35|95.65|95|95.05|94.85|94.425|95.65|93.85|94|93.85|93.75|94.8|94.25|93.75|93.8|93.7|93.8|92.9|92.9|92.15|92.93|93.05|92.7|93.2|93.35|93.11|92.7|92.9|93.4|94.125|95.1|93.6|93|92.44|91.85|91.65|91|90.95|91.25|90.9|90.35|90.25|89.95|90.25|90|90.35|90.25|89.75|89.55|89.45|90.25|90.45|90.3|89.75|89.8|88.85|88.7|88.8|89.325|89.9|90.15|91|90.25|90|90.95|91.4|90.65|89.75|90.05|88.35|89.4|89.6|88.11|87.69|87.65|87.65|87|86.85|86.85|86.1|86|86|85.65|85.62|86.25|86.4|86.85|85.6|86.15|87.05|86.79|86.3|86.2|85.85|85.8|85.25|84.55|83.8|83.85|83.55|83.55|83.4|83.35|83.35|83.75|83.9|84|83.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.7788|46.9085|46.906|46.6638|46.5983|46.8275|46.8417|46.7223|46.6166|46.5301|46.5119|46.7988|46.8668|46.8668|46.873|46.8116|46.6994|46.6|46.5688|46.5494|46.556|46.5707|46.5707|46.6352|46.7253|46.75|46.7317|46.5485|46.49|46.49|46.6571|46.8953|46.9|46.8236|46.8236|46.7362|46.6755|46.6031|46.5941|46.6053|46.6658|46.8895|46.9009|46.9009|46.86|46.8595|46.8559|46.82|46.8379|46.8544|46.7757|46.7|46.6489|46.6352|46.6512|46.7478|46.8276|46.9312|46.9171|46.8241|46.8119|46.8511|46.8547|46.7068|46.7002|46.57|46.4847|46.4847|46.4847|46.4847|46.4847|46.4847|46.2835|46.2732|46.4079|46.4486|46.6292|46.6881|46.6617|46.5169|46.522|46.6633|46.6854|46.6333|46.5986|46.6086|46.5855|46.6094|46.845|46.8489|46.8256|46.7218|46.6965|46.7077|46.8308|46.8164|46.7106|46.7003|46.6949|46.6328|46.6194|46.6597|46.6177|46.41|46.3957|46.1455|46.027|45.8897|45.8225|45.7559|45.7559|45.7559|45.6686|45.6588|45.5874|45.5652|45.5976|45.5795|45.5426|45.5252|45.3761|45.3257|45.2864|45.2637|44.9481|44.9595|45.1163|45.2073|45.2224|45.2573|45.2586|45.2631|45.26|45.135|45.13|45.1383|45.1471|45.0008|44.9644|45.0105|45.0747|45.1216|45.199|45.2021|45.1992|45.2|45.1968|45.09|45.0624|45.1|45.1135|45.1279|45.1146|45.047|45.018|44.9156|44.9051|44.9051|44.8925|44.8925|44.8978|45.1152|45.0978|45.0091|44.9584|44.849|44.7998|44.7276|44.5692|44.5471|44.53|44.5271|44.4484|44.353|44.3469|44.3556|44.3515|44.3696|44.3893|44.3983|44.5952|44.6879|44.6846|44.6846|44.7025|44.7424|44.7549|44.973|45.0015|45.0719|45.0746|45.1701|45.1775|45.25|45.3011|45.3302|45.3474|45.2979|45.28|45.2832|45.3005|45.308|45.284|45.2067|45.2|45.2126|45.2383|45.282|45.2883|45.2941|45.2816|45.2829|45.2914|45.292|45.25|45.2497|45.2339|45.14|45.1391|45.14|45.1402|45.25|45.2859|45.2902|45.3965|45.4|45.6982|45.7809|45.879|45.9058|46.0635|46.2096|46.2201|46.2216|46.3208|46.382|46.5|46.5638|46.5779|46.5683|46.603|46.603|46.603|46.603|46.6233|46.7766|46.7766|46.8375|46.878|46.93|46.9331|46.9363
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3997|3997|3997|3997|4003|3994|3994|3994|4007.5|4007.5|4007.5|4007.5|4010.5|4006|4006|4003.5|4017|4001|4015.5|4013.5|4001|4000|4005|4005|4000|4001|4000|4000|4000|4005|4000|4005|4005|4005|4010|4010|4010|4005|4008|4010|4018|4040|4038|4040|4030|4037|4050|4075|4035|4074|4074|4074|4074|4074|4074|4074|4074|4074|4074|4064|4030|4030|4028|4028|4030|4030|4030|4028|4038|4040|4033|4030.5|4030.5|4032.5|4033.5|4049|4030|4027|4040.5|4010|4010|4010|4010|4012|4019|4019|4017|4018|4018|4015|4018|4019|4017|4015|4019|4015|4000|4040|4008|4034.5|4032.5|4038|4038|4040|4048|4050|4050|4048|4050|4048|4045|4090|4085|4080|4080|4080|4080|4090|4085|4080|4080|4080|4080|4078|4090|4090|4085|4088|4090|4092|4099|4098|4088|4078|4075|4080|4070|4058|4058|4058|4062|4062|4085|4058|4081|4055|4055|4057|4067|4080|4080|4081|4087|4089|4085|4093|4080|4075|4077|4075|4080|4073|4077|4075|4077|4077|4080|4126.5|4128.5|4087.5|4087.5|4127|4096|4094.5|4130.5|4098.5|4104|4104|4110.5|4110.5|4104|4088|4085|4085|4090|4090|4090|4090|4090|4090|4100|4090|4090|4090|4090|4088|4110|4110|4106|4108|4124.5|4105|4090|4090|4090|4090|4095|4090|4078|4080|4080|4080|4075|4080|4101|4075|4078|4080|4078|4080|4077|4075|4070|4070|4065|4101.5|4070|4080|4070|4102.5|4040|4020|4015|4005|4000|4008|4010|4005|4005|4000|4012|4010|4010|4010|4010|4005|4010|4010|4010|4010|4062.5|4085
00050|650|/currencies/usd-krw|CURRENCY:KRW|1137.5|1132.75|1130.4|1131.15|1125.85|1125.95|1131.9|1139.15|1137.3|1136.55|1133.25|1135.5|1133.3|1130.4|1127.85|1120.05|1125.9|1124.4|1132.95|1123.2|1123.85|1117|1115.45|1122.95|1124.5|1118.55|1115.5|1114.9|1119.3|1125.85|1126.15|1124.5|1127.65|1128.7|1125.55|1121.9|1126.88|1125.95|1125.15|1126.3|1120.2|1123.5|1119.05|1117.65|1117.5|1120.5|1117|1117.15|1123.6|1126.2|1128.25|1120.75|1122.5|1127.55|1130.05|1128.15|1133.5|1134.4|1139.1|1143.75|1152|1151.35|1152.45|1159.55|1154.55|1158.05|1160.5|1156.05|1148.35|1145.7|1155.15|1159.25|1157|1157.5|1156.15|1155|1149.5|1154.5|1151.3|1158|1176.25|1158.65|1157.25|1159|1158|1149.7|1146.8|1134.05|1129.62|1129|1125|1128.5|1127.05|1140.55|1140|1153|1162.5|1155.65|1160.7|1144.65|1143.75|1139.25|1133.65|1136.65|1129|1127.3|1126.6|1132.35|1119.1|1114.55|1116.25|1110.75|1127.65|1122.15|1122.3|1112.35|1103|1106.6|1133.5|1131.05|1132.55|1147.35|1147.5|1134|1149.75|1148.5|1156.1|1158.75|1165|1171.5|1167.95|1171|1183.95|1187|1198.9|1180.5|1181.1|1174.55|1175.1|1169.8|1182|1165.5|1179.85|1149.85|1144.5|1139.95|1112.5|1114|1107.15|1077.25|1077.25|1077.5|1076|1069.65|1074.65|1069.6|1065.6|1064.4|1065.4|1070.85|1074.2|1080|1089.5|1083.5|1078|1083.55|1087.35|1083.3|1068.8|1071.25|1068.55|1079.05|1078.45|1083.65|1085.7|1085.85|1067.4|1061.7|1058.05|1053.1|1050|1054.3|1053.5|1053.95|1049.4|1054.9|1050.88|1051.15|1054.4|1056.85|1060.55|1058.55|1058|1056.8|1065|1058|1056.95|1064|1065.95|1066.85|1063.45|1065.25|1067|1073|1080.75|1083.6|1078.85|1080.5|1074.3|1075.4|1083.4|1085.95|1091.85|1087.65|1081.25|1086.95|1084.5|1080.95|1084|1077.4|1080|1077.5|1081.25|1078.35|1078.5|1080.15|1082.4|1089.5|1101.5|1093.4|1097.95|1082.8|1086.5|1088.5|1088.5|1091.85|1086.95|1088.5|1076.5|1080.5|1081.5|1085.55|1081.75|1076.75|1073.5|1065.95|1068.5|1073.4|1077.55|1083|1082.28|1081.05
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2784|0.2784|0.2788|0.2785|0.2783|0.2775|0.2778|0.2778|0.278|0.278|0.2777|0.278|0.2784|0.2784|0.2783|0.2786|0.2794|0.2793|0.2794|0.2789|0.2786|0.2788|0.278|0.2783|0.2785|0.2781|0.2784|0.2776|0.2779|0.2771|0.2774|0.2769|0.2772|0.2778|0.2779|0.2778|0.2778|0.2778|0.2781|0.2779|0.2776|0.2783|0.2776|0.2773|0.2774|0.2775|0.2774|0.2774|0.2774|0.2776|0.2776|0.2779|0.278|0.278|0.2785|0.2784|0.2785|0.2786|0.279|0.2794|0.2797|0.2795|0.2792|0.2795|0.2793|0.2795|0.2791|0.2789|0.2783|0.2781|0.2786|0.2786|0.2786|0.2787|0.2783|0.2783|0.2782|0.2783|0.2784|0.2784|0.2783|0.2785|0.2784|0.2784|0.2782|0.2775|0.277|0.2772|0.2767|0.2768|0.2769|0.277|0.2768|0.2769|0.2772|0.2772|0.2772|0.2769|0.2768|0.2763|0.2765|0.276|0.2762|0.2765|0.2751|0.2757|0.2754|0.276|0.2761|0.2753|0.2756|0.2757|0.2756|0.2757|0.2756|0.275|0.2739|0.2738|0.2749|0.2749|0.275|0.2758|0.2757|0.2758|0.2759|0.2756|0.2754|0.2758|0.2757|0.2762|0.2768|0.2771|0.277|0.2774|0.278|0.2772|0.277|0.2763|0.2766|0.2768|0.2777|0.277|0.2772|0.2761|0.2761|0.2755|0.2751|0.2752|0.2757|0.2754|0.2756|0.2751|0.2745|0.2738|0.2737|0.2735|0.2725|0.2725|0.2721|0.2722|0.2721|0.2725|0.2725|0.2723|0.2724|0.2727|0.2727|0.2727|0.2725|0.2726|0.2731|0.273|0.273|0.2728|0.273|0.2735|0.2734|0.2735|0.2728|0.2734|0.2733|0.2731|0.2733|0.2733|0.273|0.2735|0.2737|0.2735|0.2741|0.2744|0.2746|0.274|0.2741|0.2752|0.2756|0.2747|0.2745|0.2747|0.2746|0.2743|0.2742|0.2744|0.2745|0.275|0.2747|0.275|0.2752|0.2752|0.2743|0.2744|0.2747|0.2752|0.2755|0.2752|0.2745|0.2747|0.2744|0.2743|0.2742|0.2742|0.2743|0.2754|0.2752|0.2755|0.2747|0.2751|0.2758|0.2768|0.2766|0.2763|0.2764|0.276|0.2759|0.276|0.2762|0.2768|0.2756|0.2757|0.2752|0.2752|0.2752|0.2748|0.2745|0.2743|0.2745|0.2742|0.2745|0.2745|0.2754|0.2754|0.2756|0.2768
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|147.675|147.65|148.25|148.235|148.03|148.065|147.95|147.765|147.705|147.66|147.715|147.775|147.775|147.775|147.775|147.785|147.69|147.58|147.67|147.965|147.925|148.015|148.015|148.015|147.955|147.935|147.885|147.88|147.715|147.71|147.635|147.62|147.79|147.91|148.015|148.05|148.08|148.2|148.185|148.35|148.33|148.36|148.45|148.54|148.705|148.69|148.72|148.725|148.655|148.685|148.69|148.425|148.38|148.58|148.605|148.345|148.335|148.365|148.2|148.335|148.38|148.205|148.265|148.415|148.565|148.58|148.325|148.22|148.16|148.485|148.485|148.485|148.15|148.37|148.35|148|148.15|148.21|147.925|148.155|148.225|148.225|148.225|147.985|147.96|147.9|147.82|147.725|147.615|147.655|147.7|147.7|147.6|147.735|147.73|147.635|147.305|147.255|147.285|147.535|147.865|148.02|148.1|147.95|148.235|148.2|148.145|148.15|148.025|148.01|148.045|147.995|147.905|148.06|148.025|147.97|147.585|147.805|147.94|147.95|148.055|148.03|147.96|147.845|147.945|147.94|147.84|147.68|147.965|148|148.185|148.305|148.435|148.31|148.205|147.995|148.155|147.915|147.86|147.71|147.795|147.75|147.6|147.465|147.355|147.225|147.105|147.17|147.015|147.36|147.355|147.245|147.08|146.915|146.975|146.925|146.795|146.675|146.705|146.375|146.375|146.52|146.355|146.4|146.485|146.635|146.625|146.42|146.33|146.715|147.245|147.185|147.165|146.85|147.04|146.695|146.56|146.485|146.48|146.185|146.06|146.47|146.3|145.98|145.62|145.91|146.03|146.285|146.31|146.405|146.1|145.95|146.12|146.205|146.33|145.855|145.525|145.61|145.6|145.6|145.78|145.75|145.9|146.135|146.305|146.3|146.23|146.035|145.94|145.99|146.08|145.98|145.925|145.75|145.87|145.785|145.5|145.505|145.51|145.43|145.53|145.56|145.535|145.43|145.4|145.36|145.37|145.26|145.24|145.225|145.375|145.285|145.36|145.485|145.69|145.825|145.83|145.92|145.69|145.8|145.89|145.89|145.6|145.67|145.82|145.835|145.835|145.435|145.495|145.48|145.49|145.33
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8000|7995|7993|7993|7988.5|7988|7988|7990|7990|7992.5|7993|7995|7990|7989.5|7989.5|7986.5|8005|8003|8005|8005|7980|7980|7989|7987.5|7990|8000|7980|7980|7982.5|7978|7987.5|7991.5|7992.5|7995|8000|8000|8000|7998|7998|8000|8000|8005|8003|8010|8007.5|8010|8000|7997.5|7995|7990|7990|8005|8000|8005|8003|8005|8007.5|8020|8018|8018|8015|8015|8020|8019|8018|8018|8025|8025|8033|8032.5|8023|8023|8024|8024|8023|8018|8018|8017|8015|8013|8014.5|8015|8013|8015|8003|8005|8004|8005|8012|8015|8014|8012|8019|8018|8017|8017|8020|8012|8009|8010|8014|8014|8014|8015|8014|8008|8010|8008|8008|8010|8010|8015|8016|8015|8012|8007|8020|8015|8015|8018|8018|8018|8015|8020|8020|8020|8015|8015|8018|8015|8020|8023|8023|8024|8024|8025|8015|8011.5|8013.5|8011|8015|8020|8018|8018|8018|8012|8012|8013.5|8013|8013|8013|8013|8012|8011|8010|8007|8002.5|8014.5|8013.5|8013.5|8013.5|8012.5|8012.5|8010|8012|8013|8015|8005|8005|8005|8008|8008|8008|8008|8005|8005|8005|8005|8006|8006|8006|8010|8015|8020|8015|8010|8020|8015|8015|8020|8025|8020|8020|8025|8025|8023|8027.5|8030|8030|8027.5|8026|8025|8022.5|8022.5|8025|8025|8022.5|8025|8033|8025|8025|8020|8020|8020|8029|8015|8015|8018|8010|8015|8020|8025|8015|8020|8031|8031|8030|8030|8031|8030|8030|8005|8020|8040|8042.5|8040|8040|8041|8040|8037.5|8037.5|8038|8026|8025|8027.5|8027.5|8030|8035|8040|8037.5|8035|8034
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505|1504.5|1503.5|1504|1505|1505.5|1504|1505.5|1504.5|1504.5|1505.5|1504.5|1504|1504.5|1504|1503.5|1504|1504.5|1505|1503.5|1504.5|1503.5|1504|1504|1504|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503|1504|1504|1504|1505.5|1503.5|1503.5|1504|1504|1503.5|1503.5|1504.5|1504|1504|1504.5|1504|1504.5|1504|1504|1505.5|1505.5|1505.5|1505|1505.5|1505.5|1505|1506|1506|1505.5|1505.5|1505.5|1505|1505.5|1505.5|1505.5|1506|1505|1505.5|1505.5|1505.5|1505.5|1505|1506|1505.5|1505.5|1505.5|1505|1505.5|1505|1506|1505.5|1505|1505|1505.5|1505.5|1505|1505.5|1505.5|1505.5|1505.5|1505.5|1506|1506|1506|1505|1505|1505.5|1506|1505.5|1505|1505|1505.5|1505|1505.5|1504.5|1504.5|1504.5|1504.5|1504.5|1504.5|1504.5|1504|1505.5|1505.5|1505.5|1505|1504.5|1504.5|1505.5|1505.5|1504.5|1504.5|1504|1504.5|1504.5|1505.5|1504.5|1504.5|1502.5|1505.5|1502.5|1503|1502.5|1503|1505.5|1506.5|1506|1506|1506.5|1507.5|1507.5|1505.5|1505.5|1505|1505.5|1506|1505.5|1506|1505|1504|1504.5|1505|1505|1505|1505.5|1504.5|1504|1505.5|1504.5|1504.5|1504|1504|1504.5|1505.5|1504.5|1504|1504|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1512.5|1512.5|1513|1513|1513|1513|1513|1513|1512.5|1512.5|1512.5|1513|1513|1513|1512.5|1513|1513|1512.5|1512.5|1512.5|1513|1512.5|1512.5|1512.5|1512.5|1513|1512.5|1512.5|1513|1507.5|1513|1513|1513|1513|1511|1511|1510.5|1511|1511|1511.5|1507.5|1511|1511.5|1511|1510.5|1511.5|1510.5|1509.5|1510|1510|1510|1511|1510|1510|1510.5|1510.5|1511.5|1509.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1503.5|1502.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|125.26|126.15|126.15|125.11|125.76|128.3|128.25|127.51|129.2|129.9|129.91|130.1|130.25|130.05|129.26|131|125.85|125.15|124.75|123.5|121.9|121.06|121.01|121.5|121.5|121.9|121.7|121.91|121.9|122|121.25|119.85|119.25|118.75|118.01|118.25|118.25|118.76|119.45|120.25|116.81|114.81|114.81|113.83|114.2|114.2|113.96|113.76|113.76|113.9|113.76|113.835|113.73|113.83|113.83|113.83|113.915|113.83|113.83|113.83|113.83|113.83|113.83|113.83|113.83|113.83|113.83|113.83|113.83|113.83|113.9|113.9|113.9|113.9|113.9|113.77|113.77|113.9|113.77|113.77|113.82|113.73|113.79|113.79|113.85|113.85|113.73|113.9|113.77|113.73|113.76|113.895|113.875|113.83|113.76|113.83|113.83|113.9|113.76|113.51|110.375|110.21|110.07|110.04|110.2|110.01|110.2|110.06|110.06|110.07|109.91|110.16|110.01|110.2|110.07|110.07|109.96|109.99|109.99|109.99|109.99|109.97|110.185|109.97|110.185|110.2|110.2|109.97|110.2|109.97|110.15|110.2|110.175|110.2|110.2|110.25|109.97|109.97|110.2|110.32|109.97|110.3|110.3|110.185|110.01|109.97|109.97|110.075|109.97|110.115|110.075|109.97|109.97|109.97|109.97|110.085|110|109.99|109.66|109.66|109.9|109.99|110|109.91|109.975|109.95|109.95|109.95|109.85|109.85|109.31|109.65|109.65|109.7|109.785|109.765|109.705|109.665|109.31|109.31|109.31|109.45|109.45|109.485|109.45|109.475|109.45|109.5|109.5|109.475|109.5|109.49|109.6|109.6|109.58|109.5|109.495|109.5|109.505|109.505|109.5|109.5|109.5|109.6|109.7|109.65|109.59|109.6|109.6|109.575|109.575|109.55|109.575|109.55|109.55|109.51|109.5|109.45|109.46|109.55|109.575|109.725|109.75|109.675|109.7|109.77|109.87|109.875|109.95|109.975|109.89|109.81|109.75|109.8|109.8|109.8|109.75|109.75|109.7|109.725|109.775|109.775|109.7|109.74|109.8|109.9|109.9|109.7|110.1|110.175|110.185|110.175
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2481|1.2481|1.2481|1.2481|1.2481|1.2481|1.2481|1.2495|1.2502|1.2499|1.248|1.2561|1.2561|1.2561|1.2561|1.2561|1.2561|1.2608|1.2566|1.2566|1.2573|1.2585|1.2504|1.2547|1.2557|1.2517|1.2529|1.2471|1.2431|1.2431|1.2431|1.2423|1.2452|1.2514|1.2491|1.2515|1.2512|1.2509|1.2535|1.2522|1.2474|1.2485|1.2441|1.225|1.225|1.2225|1.225|1.22|1.2125|1.215|1.2155|1.215|1.22|1.2575|1.255|1.25|1.26|1.25|1.26|1.265|1.225|1.255|1.25|1.26|1.255|1.26|1.25|1.25|1.225|1.225|1.225|1.2572|1.2587|1.25|1.255|1.253|1.267|1.26|1.225|1.2511|1.2574|1.25|1.225|1.24|1.2419|1.24|1.2422|1.2437|1.2406|1.2421|1.2417|1.2424|1.2392|1.2409|1.21|1.22|1.2491|1.2438|1.2444|1.2367|1.24|1.2352|1.2375|1.2379|1.2346|1.2308|1.2252|1.2321|1.2344|1.2233|1.2263|1.2261|1.2248|1.228|1.2301|1.2215|1.2098|1.2088|1.2196|1.2191|1.2186|1.2178|1.2248|1.227|1.227|1.2241|1.225|1.2321|1.2321|1.2317|1.2318|1.2407|1.2453|1.2456|1.2453|1.2497|1.2404|1.2346|1.2367|1.2343|1.2375|1.2435|1.2488|1.2405|1.2265|1.2299|1.2243|1.2225|1.2254|1.2298|1.2299|1.2311|1.2225|1.2151|1.219|1.2133|1.2085|1.2072|1.2022|1.1998|1.1971|1.1977|1.2033|1.2004|1.1981|1.201|1.1996|1.2014|1.1977|1.1998|1.1991|1.2061|1.2069|1.2102|1.2026|1.2102|1.2072|1.2149|1.2029|1.2084|1.1996|1.2002|1.2043|1.204|1.1984|1.2046|1.1775|1.2136|1.2136|1.2179|1.2179|1.2142|1.2146|1.2132|1.2214|1.2222|1.2142|1.2129|1.2136|1.2098|1.2054|1.2061|1.2065|1.2091|1.2124|1.2148|1.2173|1.2147|1.2113|1.2074|1.211|1.2106|1.215|1.217|1.2053|1.2057|1.2099|1.203|1.2|1.1963|1.1986|1.1985|1.2067|1.2105|1.208|1.1955|1.1927|1.2025|1.2137|1.2184|1.222|1.2143|1.213|1.2178|1.2112|1.2106|1.2116|1.2056|1.2031|1.2003|1.1952|1.185|1.191|1.1905|1.1934|1.186|1.1825|1.1884|1.1928|1.1973|1.1983|1.2035
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.5043|8.4976|8.526|8.4734|8.4365|8.389|8.3683|8.4026|8.3927|8.3906|8.3608|8.407|8.4554|8.4368|8.437|8.4284|8.4634|8.5049|8.5408|8.5115|8.4739|8.4905|8.4132|8.4692|8.4956|8.4337|8.4477|8.3911|8.3844|8.3136|8.3467|8.3064|8.356|8.4271|8.4287|8.4223|8.4662|8.4811|8.5114|8.486|8.453|8.464|8.3995|8.4132|8.4159|8.485|8.4711|8.471|8.4653|8.5144|8.4812|8.4409|8.503|8.4902|8.5363|8.5392|8.6|8.5762|8.6321|8.6914|8.7336|8.7282|8.6439|8.7165|8.6715|8.684|8.7114|8.6768|8.5894|8.5325|8.5957|8.5905|8.5703|8.5832|8.5114|8.5258|8.535|8.5295|8.5325|8.5056|8.5519|8.529|8.5477|8.5678|8.544|8.449|8.3552|8.3788|8.3343|8.339|8.3386|8.3381|8.3215|8.3194|8.3778|8.3846|8.4261|8.3741|8.3722|8.2881|8.2967|8.285|8.3097|8.3097|8.272|8.237|8.1629|8.2401|8.2641|8.1225|8.1645|8.154|8.1459|8.1792|8.2012|8.1245|7.9842|7.9659|8.1013|8.089|8.0798|8.1006|8.1518|8.1614|8.1811|8.1789|8.1005|8.1625|8.1591|8.2172|8.2274|8.3508|8.3329|8.3796|8.3805|8.4696|8.3459|8.255|8.2806|8.254|8.2795|8.2934|8.3273|8.2647|8.2027|8.2212|8.1496|8.1229|8.1764|8.198|8.2152|8.2256|8.1002|8.0104|8.0551|8.013|7.9574|7.9275|7.878|7.8498|7.8203|7.8253|7.8786|7.8621|7.851|7.8893|7.8698|7.9016|7.8581|7.8544|7.8495|7.9373|7.941|7.9634|7.8765|7.973|7.9266|8.0034|7.9027|7.963|7.9368|7.8605|7.8999|7.881|7.8178|7.8803|7.8878|7.8605|7.9531|7.9802|8.0013|7.9809|7.9858|7.9677|8.0675|8.038|7.9324|7.8862|7.9063|7.8548|7.8034|7.8113|7.8107|7.8545|7.8826|7.9212|7.9673|7.934|7.8944|7.8672|7.9111|7.9106|7.9542|7.9646|7.8499|7.8612|7.8646|7.8082|7.7888|7.7422|7.7922|7.7656|7.8301|7.9044|7.8664|7.9181|7.9085|7.9854|8.0102|8.0074|8.0262|7.9809|7.9139|7.935|7.9368|7.9837|8.0006|7.9428|7.9581|7.8555|7.8872|7.9044|7.8016|7.6827|7.6695|7.6704|7.686|7.6704|7.7124|7.755|7.7836|7.7859
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.8125|11.781|11.8137|11.8225|11.8225|11.8025|11.8025|11.82|11.8087|11.8082|11.8495|11.8445|11.8187|11.8388|11.8433|11.83|11.89|11.8588|11.85|11.8225|11.86|11.8235|11.8235|11.8585|11.8863|11.8762|11.8483|11.8337|11.7575|11.7575|11.7825|11.7775|11.81|11.8375|11.82|11.825|11.77|11.837|11.8415|11.75|11.7875|11.8175|11.8863|11.9665|12.005|12.0115|11.9075|11.9313|11.8325|11.7838|11.7882|11.7882|11.77|11.755|11.765|11.8075|11.826|11.8637|11.905|11.8775|11.93|11.915|11.9612|11.9|11.8275|11.805|11.8045|11.7428|11.7233|11.6837|11.7078|11.7375|11.7|11.6932|11.7168|11.7575|11.7387|11.68|11.76|11.7775|11.821|11.781|11.8607|11.86|11.8287|11.72|11.725|11.785|11.785|11.785|11.785|11.785|11.8|11.8|11.872|11.872|11.95|11.82|11.848|11.801|11.7525|11.7475|11.7575|11.7575|11.7425|11.69|11.6995|11.6995|11.6075|11.58|11.6225|11.6538|11.6687|11.5975|11.6375|11.5113|11.5085|11.6113|11.6238|11.6238|11.685|11.7635|11.7237|11.6325|11.64|11.6513|11.684|11.724|11.7568|11.76|11.8695|11.9|11.925|11.96|12|11.825|11.795|11.85|11.825|11.91|11.94|11.915|11.73|11.75|11.725|11.655|11.6525|11.74|11.7348|11.6798|11.55|11.55|11.5003|11.4262|11.3575|11.3338|11.3275|11.3025|11.2963|11.2963|11.2963|11.2963|11.3425|11.3425|11.3425|11.3637|11.3637|11.33|11.315|11.3313|11.3825|11.3712|11.41|11.41|11.405|11.44|11.4635|11.4575|11.3962|11.4213|11.4062|11.36|11.36|11.3525|11.4025|11.4725|11.52|11.525|11.5962|11.6103|11.6103|11.6515|11.6275|11.6375|11.615|11.56|11.5575|11.4675|11.4413|11.4275|11.5|11.5525|11.6225|11.6812|11.6088|11.59|11.545|11.56|11.6478|11.7328|11.7265|11.725|11.6325|11.6375|11.5873|11.4228|11.35|11.3528|11.3678|11.4497|11.5625|11.57|11.6495|11.6408|11.6595|11.6595|11.6425|11.6875|11.6865|11.7125|11.7375|11.78|11.84|11.805|11.695|11.64|11.615|11.5425|11.505|11.44|11.4275|11.4275|11.381|11.381|11.42|11.44|11.44|11.5288|11.5087|11.53|11.49|11.555
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2116.75|2116.75|2121.25|2121.25|2111.25|2111.25|2111.25|2120.25|2120.25|2118|2132.5|2133.5|2136|2134|2141.5|2150|2160|2158.5|2159|2157.5|2166.5|2159|2167|2168|2158|2167|2171.5|2153.5|2164.5|2168|2172.5|2189|2185|2181|2190|2180.5|2197.5|2181|2192.5|2173|2187.5|2172.5|2165|2170.5|2177.5|2183|2183.5|2177|2182.5|2183.5|2189|2195|2187|2192.5|2192.5|2214.5|2221.5|2229|2247|2242.5|2252.5|2231.5|2250|2256.5|2252.5|2260|2257.5|2248.5|2250|2231|2240|2245|2237.5|2209|2215|2193.5|2168|2162.5|2164|2161.5|2162.5|2155|2157.5|2152.5|2123|2102|2100.5|2091.5|2095|2094.5|2095|2095|2102|2117|2117.5|2122.5|2121|2115|2117|2115|2110.5|2115|2115|2116.5|2122|2104|2112.5|2117.5|2115|2107|2111|2113.5|2121.5|2125|2107.5|2107.5|2090|2107.5|2110|2105|2103.5|2117|2100|2112.5|2120|2106|2111|2095|2117.5|2120|2120|2117.5|2090|2105|2108.5|2018|2080.5|2063.5|2055|2017|2055|2047|2034|2026.5|2020.5|2010|2015|2007.5|2017.5|1981.5|2034|2007.5|1998|1992.5|1986.5|1965|1951|1972|1964|1955|1956|1955|1960|1980|1980|1958|1957|1953|1950|1958|1978.5|1967.5|1972.5|1960.5|1978.5|1982|1980|1974|1980|1978.5|1978.5|1978.5|1973.5|1977.5|1978.5|1978.5|1960.5|1960|1973|1978.5|1984|1977.5|1967.5|1971|1977.5|1959.5|1951|1957.5|1950|1946|1950|1943.5|1942.5|1951|1958.5|1954|1948|1948.5|1937|1941|1948.5|1975|1954.5|1941.5|1940|1935.5|1935.5|1927.5|1930|1933.5|1937|1952.5|1952.5|1952.5|1958.5|1971|1968.5|1979.5|1981.5|1982.5|1984|1968.5|1972.5|1966.5|1971.5|1984|1969|1980|1974.5|1977.5|1975|1965|1947.5|1947.5|1945|1944|1942.5|1944.5|1957.5|1972.5|1952|1952
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.125|47.035|46.87|46.87|46.225|46.315|46.095|46.365|46.2|46.205|46.205|46.52|46.76|46.66|46.54|46.78|46.705|47.11|47.195|47.09|46.89|46.88|46.415|46.575|46.575|46.575|46.59|46.21|45.79|45.805|45.975|45.89|46.335|46.49|46.47|46.42|47.2|47.2|46.875|46.8|46.6|46.6|46.41|46.77|46.77|47.185|46.985|46.94|46.745|46.71|47.03|46.94|46.755|47.6|47.49|47.275|48.125|48.125|48.125|48.305|48.575|48.48|48.215|48.385|48.09|47.52|47.52|47.52|47.52|47.21|47.65|47.65|47.66|47.4|47.105|47.095|47.21|47.205|47.14|46.89|47.26|46.68|46.68|46.68|46.68|46.46|46.185|46.095|46.095|45.77|45.77|45.625|45.64|45.625|46.195|45.98|46.39|46|45.51|45.51|45.71|45.37|45.535|45.555|45.36|45.12|45.04|45.125|45.23|44.57|44.675|44.86|45.05|45.05|45.05|43.985|43.475|43.69|44.1|44.3|44.46|44.46|44.795|44.63|44.94|44.665|44.555|44.71|44.745|45.2|45.2|45.775|46.19|46.175|46.63|46.05|45.375|45.15|45.625|45.625|45.625|45.645|45.925|45.07|44.92|45|44.66|44.35|44.915|44.92|43.81|43.81|43.81|43.81|43.815|43.605|43.295|43.08|42.375|42.375|42.375|42.74|42.675|42.565|42.825|42.675|42.695|42.91|42.445|42.775|42.915|43.375|43.245|42.97|43.15|43.735|43.735|43.195|42.985|42.985|42.985|42.985|43.11|42.9|42.49|42.7|42.86|42.97|43.33|43.48|43.69|43.575|43.23|43.75|44.035|43.78|42.985|43.07|43|42.51|42.51|42.51|42.5|42.78|42.98|43.41|43.275|43.25|42.71|42.84|42.995|43.05|43.515|43.135|42.65|42.75|41.9|41.9|41.9|42|42.01|42.82|42.82|42.82|42.765|43.075|43.215|43.35|43.84|43.96|43.96|43.195|43.16|43.315|43.51|43.605|43.205|43.34|43.02|42.91|42.735|41.75|41.75|41.2|41.525|41.47|41.47|41.445|41.93|42.175|42.225|42.225
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|823|823|821|820|818|818|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.41|6.46|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.15|29.1|29.15|29.1|28.95|28.95|29|28.95|29.02|29.1|29.125|29.1|29.15|29.1|29.1|29.15|29.15|29.25|29.3|29.25|29.3|29.05|29.25|29.3|29.3|29.1|29|29.05|28.95|29|28.95|28.95|28.95|29.05|29.05|29.25|29.3|29.1|29.15|29.1|29|29.05|29.1|29.04|29.3|29.25|29.15|29|29|29.3|29.2|29.25|29.3|29.37|29.35|29.25|29.4|29.5|29|29.7|30.1|29.45|29.6|29.55|29.5|29.6|29.6|29.6|29.3|29.4|29.5|29.4|29.3|29.25|29.45|29.4|29.35|29.35|29.35|29.45|29|29.4|29.5|29.4|29.35|29.35|29.3|29.2|29.3|29.4|29.15|29.2|29.15|29.05|29.6|29.25|29.3|29.3|29.17|29.12|29.12|29.2|29.2|29.15|29.15|29.1|29.05|29.05|29|28.8|29|29|29|28.9|28.9|28.9|28.7|28.8|28.95|28.9|29.1|29|29.15|28.9|29|29.1|28.9|29.1|29|29.05|29.2|29.2|29.2|29.4|29.4|29|29|29|29.1|29|29.5|29.1|29.3|29|28.7|29|28.7|28.9|28.9|28.1|28.75|28.3|28.15|28.2|28.5|28.35|28.1|27.85|27.9|27.8|27.75|27.75|27.75|27.7|27.7|28.1|27.95|27.8|27.8|27.75|28.1|28|28.1|28.1|28.05|28.14|28.1|28.1|28.1|28.05|28.05|28.05|27.9|28.1|27.9|28|28.19|28.14|28.25|28.3|28.4|28.2|28.3|28.5|28.2|27.8|28.09|28.2|28.1|28.05|28.05|28.1|28.35|28|28.6|28.3|28.6|28.5|28.2|28.5|28.6|28.3|28.1|28.15|28|28|27.75|27.8|27.88|27.55|27.55|27.8|27.9|28.1|28.5|28.3|28.5|28.2|28.87|28.4|28.3|28|28.2|28.3|28.3|28.3|28.2|28.1|27.6|27.99|27.6|27.5|27.3|27.35|27.3|27.2|27.15|27.5|27.5|27.5|27.5|27.55
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.45|15.44|15.425|15.4|15.35|15.44|15.45|15.425|15.42|15.43|15.455|15.45|15.465|15.455|15.455|15.445|15.45|15.45|15.46|15.46|15.455|15.455|15.45|15.455|15.445|15.41|15.45|15.455|15.42|15.4|15.425|15.42|15.425|15.45|15.35|15.35|15.405|15.4|15.38|15.35|15.35|15.36|15.35|15.33|15.36|15.43|15.425|15.42|15.43|15.43|15.4|15.425|15.425|15.455|15.48|15.48|15.43|15.43|15.4|15.43|15.43|15.44|15.41|15.4|15.395|15.4|15.4|15.455|15.455|15.455|15.455|15.45|15.475|15.45|15.51|15.51|15.55|15.405|15.405|15.405|15.4|15.41|15.4|15.425|15.425|15.44|15.425|15.455|15.455|15.45|15.48|15.48|15.465|15.47|15.45|15.35|15.47|15.47|15.45|15.48|15.46|15.45|15.43|15.44|15.44|15.4|15.43|15.42|15.4|15.4|15.42|15.375|15.375|15.375|15.375|15.375|15.36|15.45|15.45|15.45|15.45|15.45|15.35|15.45|15.4|15.4|15.43|15.45|15.42|15.435|15.435|15.44|15.45|15.45|15.45|15.53|15.475|15.47|15.45|15.43|15.45|15.47|15.47|15.38|15.38|15.38|15.37|15.38|15.39|15.37|15.37|15.35|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.37|15.33|15.325|15.33|15.325|15.33|15.33|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.33|15.33|15.43|15.425|15.415|15.4|15.35|15.36|15.32|15.36|15.39|15.3|15.32|15.34|15.32|15.3|15.35|15.395|15.395|15.4|15.325|15.45|15.3|15.25|15.3|15.3|15.275|15.275|15.3|15.325|15.35|15.31|15.31|15.325|15.35|15.35|15.35|15.36|15.35|15.35|15.35|15.35|15.35|15.35|15.3|15.25|15.4|15.45|15.2|15.2|15.2|15.2|15.3|15.375|15.375|15.375|15.375|15.375|12.805|12.805|12.805|12.805|12.81|12.8|12.805|12.805|12.805|12.805|12.805
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|166.405|165.4|169.2|168.5|165.85|167.5|166|165.85|165.85|165.85|165.9|166.4|166.4|166.35|166.38|168.25|167.35|165.85|165.2|165.55|165.3|167.5|166|168|166.5|168.05|167.1|166.5|166.5|167.58|167.95|166.5|166.02|166|166|166.02|166.25|166|166|165.85|164.8|167.95|164.7|164.3|164|162.75|162.75|163|164.05|165.5|165.5|165.5|164.7|167|166.28|165.4|165.9|164.5|163.95|162.475|163.5|164.25|164.5|164.15|163.5|163.55|163.5|163.5|164|166.45|163.55|163.55|163.45|165|163.6|163.6|164.05|164.38|163|163.6|165|163.73|163.45|165|164.7|164.9|164.65|165.57|165.35|165.35|164|164.5|166.65|163.5|164.75|164.98|163.6|165.95|166|166|163.95|166.1|163.45|166.1|166.1|165.2|164.02|165.35|165.35|164.8|166.1|165.18|166|166|165.4|166.35|167.95|166.4|166.2|166.2|166.2|166.55|166.6|165.75|166.5|166.3|166.3|166.2|166.2|167.95|166|164.7|166.28|166.3|166.3|166.75|165.5|164.8|164.5|165.75|166.3|165.5|164.1|164.35|166.3|166.35|166.25|165.5|165.5|165.5|166.25|166|166.55|165|166.3|165.32|165.32|165.33|165.33|165.33|166|165.32|165.32|165.5|165.5|165.5|165.2|166.02|165.5|165.5|165.5|165.5|165.5|164.1|151.54|152.3|149.8|152.3|149.7|151.53|151.53|151.54|152.3|152|151.54|151.54|152.025|152|152.25|152.25|152|152.3|151.55|152|152.3|152|152.3|151.54|151.5|152|152.3|151.5|150.799|151.5|151.5|152|151.55|151.55|151.75|151.54|151.5|151.25|152.25|151.55|151.5|151.55|151.6|151.8|151.55|152.3|152.3|151.7|151.75|151.7|151.8|151.54|151.5|151.7|152|151.54|151.54|151.5|151.54|151.53|151.54|152.3|151.5|152.3|151.8|151.54|151.54|151.52|152|151.95|151.95|151.6|151|152.5|151.5|151.5|151.5|151.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.966|12.9862|12.8684|12.7906|12.793|12.7375|12.807|12.8096|12.7653|12.7155|12.664|12.7475|12.8089|12.7069|12.649|12.6359|12.6708|12.6562|12.7338|12.5539|12.6639|12.6606|12.6995|12.875|12.9994|12.8409|12.7564|12.7368|12.846|12.8466|12.8902|12.8938|12.8279|12.8485|12.7765|12.7055|12.7628|12.8141|12.8597|12.7688|12.7058|12.822|12.6806|12.7184|12.686|12.668|12.6791|12.8055|12.8959|13.0446|12.9924|12.9221|13.0027|13.0157|13.1348|13.1558|13.1758|13.2313|13.3056|13.4336|13.5475|13.5985|13.5394|13.6103|13.6445|13.6921|13.721|13.758|13.668|13.6515|13.91|13.9547|14.0156|13.9788|14.012|13.862|13.8362|13.8197|13.83|13.7843|13.9016|13.855|13.8958|13.9029|13.8693|13.8142|13.585|13.7208|13.5186|13.471|13.5292|13.62|13.6014|13.6438|13.7929|14.0239|14.204|14.1964|14.197|13.9775|14.0175|13.7263|13.7158|13.6453|13.6056|13.5018|13.4915|13.5435|13.6776|13.3357|13.4283|13.481|13.3503|13.5551|13.6197|13.3604|12.996|13.111|13.4041|13.5199|13.3671|13.678|13.7099|13.4564|13.3996|13.489|13.2515|13.4373|13.2825|13.399|13.2425|13.46|13.4328|13.5534|13.7679|14.0431|13.9|13.7198|13.56|13.3675|13.5295|13.535|14.0703|13.6998|13.235|13.1285|13.0484|12.9443|12.9306|12.8878|12.8556|12.6988|12.5132|12.4638|12.5069|12.5319|12.41|12.3035|12.3374|12.514|12.4659|12.465|12.5113|12.4745|12.3208|12.3617|12.2979|12.2663|12.1697|12.2538|12.2437|12.3223|12.2768|12.5468|12.0228|12.34|11.9933|12.0425|11.815|11.8539|11.7302|11.7275|11.717|11.6489|11.633|11.6521|11.6445|11.5908|11.653|11.6542|11.7226|11.7372|11.722|11.6953|11.8045|11.7618|11.625|11.5403|11.62|11.636|11.5851|11.6151|11.7107|11.7509|11.815|11.8975|11.8988|11.8528|11.7962|11.7874|11.8754|11.9025|11.9534|11.9311|11.8005|11.8517|11.9071|11.7809|11.8485|11.7697|11.748|11.6741|11.6317|11.719|11.5697|11.6083|11.6105|11.665|11.6688|11.6878|11.7429|11.6425|11.6366|11.7066|11.7125|11.773|11.7345|11.6484|11.6511|11.567|11.6175|11.6274|11.7321|11.6664|11.5631|11.5307|11.498|11.5469|11.5276|11.5825|11.6051|11.5888
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.0715|3.0645|3.0665|3.0635|3.0475|3.0545|3.0617|3.0643|3.0648|3.057|3.0747|3.077|3.082|3.074|3.0825|3.053|3.0575|3.0587|3.0515|3.03|3.0275|3.0095|3.01|3.026|3.0235|3.0205|2.9977|3.0012|2.9955|3.0105|3.024|3.0125|3.015|3.027|3.019|3.0208|3.0435|3.0585|3.0355|3.046|3.026|3.0285|3.0076|3.003|3.0112|3.0112|3.0112|3.0185|3.0415|3.0415|3.0575|3.0425|3.0415|3.0767|3.1075|3.1075|3.1075|3.1055|3.1178|3.1238|3.1395|3.1345|3.1415|3.1395|3.138|3.1535|3.1475|3.1485|3.1365|3.149|3.1723|3.17|3.1775|3.1655|3.1733|3.1575|3.1575|3.1665|3.1625|3.1784|3.1825|3.178|3.1864|3.1835|3.1816|3.162|3.1525|3.1335|3.1245|3.136|3.1345|3.129|3.14|3.1785|3.1805|3.196|3.196|3.1835|3.1835|3.1775|3.1845|3.1625|3.157|3.151|3.154|3.1357|3.142|3.1515|3.1165|3.1275|3.1225|3.1135|3.1425|3.1325|3.12|3.068|3.0635|3.102|3.1285|3.1285|3.1345|3.1485|3.1255|3.105|3.1342|3.0998|3.1275|3.1405|3.126|3.1425|3.1255|3.158|3.1785|3.191|3.1985|3.2105|3.1885|3.1784|3.1625|3.1445|3.1811|3.166|3.1485|3.125|3.1195|3.115|3.0892|3.0892|3.0783|3.0565|3.0298|3.0075|2.9915|2.9835|2.9815|2.9766|2.9642|2.9885|2.983|2.983|2.983|2.9865|2.9885|2.9765|2.9655|2.9655|2.9815|2.9825|2.9755|2.9805|2.9825|3.0005|2.998|3.0055|3.0245|3.019|3.0095|2.981|2.9675|2.9585|2.9385|2.9655|2.9485|2.9425|2.955|2.973|2.975|2.995|2.9975|3.0062|3.014|3.0065|3.0055|3.0205|3.032|3.0105|2.993|3.0095|3.0105|3.0085|3.0035|3.01|3.0195|3.0355|3.0485|3.0575|3.04|3.032|3.0245|3.029|3.0435|3.0375|3.0485|3.032|3.0305|3.0415|3.021|3.0215|3.0165|3.005|3.005|3.0105|3.0175|3.0105|3.0105|3.018|3.0275|3.0455|3.0615|3.0507|3.06|3.012|3.0315|3.0325|3.0425|3.0445|3.0025|3.014|2.9806|2.9885|2.988|3.0035|3|2.9755|2.974|2.9625|2.9625|2.965|2.978|2.989|2.9928|3.004
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.8735|7.8849|7.835|7.8325|7.745|7.6513|7.6723|7.7146|7.6743|7.6037|7.5847|7.681|7.7012|7.6448|7.6147|7.5469|7.5747|7.6241|7.6986|7.5273|7.5488|7.5601|7.4897|7.5975|7.6564|7.551|7.5103|7.4445|7.5047|7.481|7.5526|7.5903|7.6564|7.7356|7.734|7.6755|7.7319|7.7637|7.7584|7.7265|7.6851|7.7662|7.586|7.5587|7.5687|7.5425|7.5388|7.6563|7.6958|7.815|7.858|7.7664|7.8266|7.9501|7.945|7.9299|7.9261|7.9249|7.9569|8.0388|8.1026|8.1429|8.0571|8.0888|8.1075|8.1547|8.1825|8.1949|8.1198|8.063|8.0775|8.0701|8.1684|8.1938|8.1355|8.155|8.17|8.1832|8.255|8.217|8.4002|8.3655|8.4175|8.4295|8.3514|8.2675|8.1049|8.2675|8.0143|8.0328|8.0473|8.0573|8.0752|8.1101|8.33|8.3887|8.536|8.4901|8.5861|8.4017|8.3345|8.2151|8.2256|8.188|8.182|8.0131|7.8957|7.9775|8.0551|7.8255|7.9398|7.9025|7.8651|7.993|8.1|7.9322|7.7325|7.7208|7.9362|7.9251|7.8818|8.04|8.1807|8.0416|7.9981|7.9961|7.8331|7.885|7.836|7.9272|7.8449|7.955|7.9451|7.967|8.1851|8.2875|8.0871|7.9649|7.8651|7.8763|8.0349|8.1775|8.3451|7.9749|7.7376|7.6551|7.4672|7.399|7.3963|7.3003|7.4224|7.283|7.1806|7.122|7.1593|7.1307|7.081|7|6.9938|7.0709|7.0541|7.1549|7.24|7.2639|7.1707|7.208|7.1952|7.1867|7.0915|7.1493|7.1033|7.174|7.19|7.2551|7|7.0785|6.895|6.9414|6.7205|6.7844|6.7262|6.6841|6.7412|6.6749|6.6813|6.767|6.7751|6.7737|6.8674|6.9297|6.9757|6.8849|6.8388|6.8238|6.88|6.8575|6.715|6.6717|6.742|6.7454|6.7171|6.7294|6.7618|6.7963|6.8544|6.8695|6.9074|6.8655|6.7625|6.7172|6.7755|6.755|6.8475|6.85|6.7565|6.7961|6.8063|6.746|6.7265|6.712|6.7969|6.705|6.725|6.784|6.81|6.935|6.9407|6.9545|7.0301|7.0035|7.0251|6.9155|6.8682|6.907|6.932|7.007|7.0141|6.8869|6.895|6.775|6.7372|6.7074|6.7176|6.662|6.6355|6.5778|6.5768|6.635|6.5926|6.6787|6.7301|6.7075
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|157.67|157.675|157.63|157.685|157.65|157.7|157.875|157.7|157.7|157.45|157.65|157.7|157.775|158|157.5|157.65|157.85|157.675|157.75|158.125|158.25|157.35|157.66|157.35|157.625|157.75|157.525|157.375|157.325|157.65|157.125|157.375|156.95|157.4|157.6|157.55|158.25|158.15|158.25|158.55|159.15|158.8|159.15|159.35|160.125|160.35|160.2|160.605|161.05|161.15|161.405|160.95|160.5|159.95|160.925|161.15|160.975|161.45|161.45|162.65|161.94|163.125|162.055|162.05|162.05|162.1|160.25|159.9|159.85|160.3|162.25|162.3|163.075|162.95|165.05|162.25|164.93|163.93|163.25|162.25|162.27|161.55|162.15|162.65|162.3|162.05|161.75|162.15|161.75|161.75|161.35|161.65|161.25|161.25|161.05|160.15|159.55|159.5|159.75|159.29|158.8|158.55|158.6|159.2|159.2|158.8|158.55|158.65|158.25|157.65|157.25|157.35|156.5|157.55|159.75|159.25|159.65|160.8|159.35|155.7|162.05|158.95|156|157.25|159.25|162.95|160.5|160.325|157.125|158.9|164.25|160.15|164.15|161.625|159.05|159.95|159.9|159.26|158.25|158.15|157.87|156.57|157.87|157.85|157.25|156.805|156.225|156.35|156.25|155.4|154.75|154.75|155.625|156.15|155.625|155.66|154.755|154.65|154.825|154.85|154.83|154.75|154.93|151.19|155.575|155.95|153.75|153.625|153.875|153.79|153.85|153.6|154.05|152.99|152.25|152.25|153.425|152.44|152.54|152.625|152.55|152.9|153.25|152.9|152.25|152.25|152.25|152.4|152.12|152.3|152.16|152.35|152.25|152.35|151.75|153.25|152.47|153.3|152.55|152.65|152.8|151.1|152.5|153.75|154.25|154.4|155.9|156.75|156.53|156.725|156.725|156.65|156.7|156.85|156.825|156.375|155.525|154.85|155.15|155.35|155.25|155.225|155.65|156.275|156.35|156.65|156.65|156.825|157.65|156.95|156.63|156.65|156.65|156.62|155.875|155.6|155.75|156.75|157.225|156.25|155.825|155.075|155.025|154.75|154.75|154.425|154.65|154.35|154.625|154.63|154.775|154.63
00069|2172|/currencies/usd-nio|CURRENCY:NIO|23.2745|23.2675|23.2675|23.271|23.3165|23.2455|23.246|23.25|23.2445|23.2515|23.0985|23.229|23.22|23.2175|23.2255|23.208|23.206|23.213|23.204|23.1905|23.188|23.1895|23.1835|23.1775|23.1685|23.165|23.199|23.1575|23.139|23.151|23.1335|23.141|23.137|23.141|23.1225|23.167|23.128|23.1335|23.1125|23.113|23.103|23.111|23.0985|23.132|23.1055|23.0825|23.086|23.1185|23.083|23.0575|23.0265|23.0555|23.0445|23.0355|23.0355|23.0455|23.0495|23.0495|23.04|23.0285|23.0125|23.0275|22.883|23.021|23.0095|22.9905|22.9875|22.9945|22.9815|22.9845|22.9775|22.9655|22.865|22.9645|22.9585|22.9905|22.944|22.926|22.9425|22.952|22.939|22.9205|22.871|22.9225|23.153|23.0425|22.902|22.9045|22.899|22.888|22.891|22.8365|22.909|22.8725|22.94|22.968|22.8595|22.8715|22.8565|22.869|22.8505|22.8735|22.876|22.829|22.827|22.833|22.8075|22.7885|22.8295|22.8035|22.7985|22.822|22.773|22.795|22.807|22.79|22.781|22.7855|22.7765|22.7605|22.74|22.7475|22.7875|22.752|22.754|22.7505|22.7355|22.752|22.728|22.658|22.72|22.697|22.73|22.8255|22.425|22.692|22.7075|22.6925|22.6895|22.6205|22.645|22.6615|22.661|22.667|22.6555|22.65|22.65|22.662|22.622|22.6505|22.6315|22.6435|22.634|22.5945|22.6095|22.617|22.6035|22.6105|22.599|22.601|22.593|22.5905|22.585|22.579|22.5775|22.575|22.56|22.563|22.568|22.527|22.324|22.54|22.5605|22.542|22.54|22.548|22.523|22.6925|22.5325|22.4565|22.506|22.51|22.514|22.4995|22.495|22.484|22.528|22.483|22.5125|22.4695|22.441|22.4575|22.4555|22.467|22.4555|22.461|22.4405|22.444|22.438|22.4345|22.4225|22.417|22.3515|22.397|22.4115|22.3125|22.4255|22.3815|22.395|22.392|22.3925|22.381|22.363|22.361|22.3685|22.361|22.347|22.3535|22.35|22.348|22.332|22.335|22.3345|22.3345|22.3295|22.314|22.318|22.317|22.3125|22.3105|22.2975|22.282|22.2855|22.289|22.2675|22.275|22.278|22.253|22.268|22.26|22.2515|22.258|22.2495|22.2465|22.23|22.2315|22.2335|22.237|22.227|22.232|22.2975|22.223
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.7797|5.783|5.7883|5.7525|5.7236|5.6791|5.693|5.7456|5.7404|5.7023|5.6739|5.7565|5.7851|5.7559|5.7645|5.7165|5.7387|5.7821|5.8223|5.6976|5.6769|5.7036|5.5901|5.651|5.7074|5.6189|5.605|5.5759|5.5888|5.5585|5.6067|5.5751|5.6181|5.6535|5.6895|5.6675|5.7104|5.7258|5.7808|5.7363|5.7134|5.7533|5.7493|5.7526|5.7653|5.816|5.8026|5.827|5.8108|5.8673|5.8215|5.7981|5.8379|5.8456|5.8936|5.8545|5.9308|5.9077|5.9697|6.0385|6.0602|6.0626|6.0117|6.0429|5.9954|6.008|6.0301|6.0216|5.9385|5.9147|5.9882|5.992|5.9931|6.0257|5.9698|5.9663|5.977|5.9474|5.9314|5.8985|5.9455|5.9611|5.995|5.987|5.9377|5.8366|5.7485|5.7864|5.7432|5.7575|5.7701|5.7865|5.8068|5.7733|5.847|5.9038|5.9316|5.8787|5.8672|5.7798|5.7893|5.7946|5.819|5.7992|5.7525|5.7184|5.6362|5.6968|5.7315|5.5925|5.6029|5.6086|5.5875|5.656|5.662|5.5534|5.4315|5.4104|5.5142|5.5351|5.526|5.5595|5.614|5.6205|5.6144|5.6362|5.5673|5.621|5.6331|5.6919|5.7043|5.831|5.8264|5.8551|5.8708|5.9259|5.8656|5.7965|5.7995|5.7615|5.7526|5.8502|5.8531|5.7407|5.6301|5.676|5.5696|5.5656|5.6587|5.6146|5.6245|5.558|5.4177|5.386|5.4058|5.441|5.3982|5.4068|5.3625|5.3575|5.3468|5.3686|5.4332|5.4354|5.4282|5.4555|5.4662|5.4671|5.392|5.4391|5.44|5.5264|5.5297|5.5556|5.4467|5.4755|5.4713|5.5233|5.3623|5.4246|5.375|5.3739|5.4035|5.407|5.346|5.4162|5.4115|5.404|5.4915|5.5208|5.569|5.5572|5.5475|5.5271|5.5965|5.5198|5.4074|5.3735|5.4185|5.3685|5.339|5.3686|5.3871|5.3828|5.4178|5.4691|5.4866|5.4562|5.4479|5.49|5.5406|5.5235|5.5166|5.5565|5.4051|5.4305|5.4848|5.4226|5.4021|5.3422|5.38|5.3257|5.3673|5.4497|5.3805|5.4344|5.4301|5.5016|5.5488|5.5627|5.5998|5.5514|5.5005|5.5413|5.5679|5.5762|5.5678|5.5061|5.5166|5.4215|5.4714|5.5345|5.472|5.322|5.2764|5.2508|5.2503|5.244|5.2795|5.32|5.3573|5.3666
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.2173|1.2204|1.226|1.2277|1.2201|1.2138|1.2218|1.2229|1.2229|1.2186|1.2148|1.2207|1.2345|1.2263|1.2247|1.2103|1.213|1.2207|1.2354|1.2151|1.2218|1.218|1.2125|1.2244|1.2308|1.2186|1.206|1.1921|1.1987|1.1934|1.1908|1.1964|1.1962|1.2056|1.1985|1.1905|1.2005|1.1997|1.1983|1.2026|1.1986|1.21|1.1995|1.1982|1.1967|1.1993|1.1966|1.2001|1.2007|1.2119|1.2213|1.2136|1.2208|1.2231|1.2335|1.2345|1.2402|1.2449|1.2382|1.2502|1.2607|1.2592|1.2591|1.2547|1.2593|1.2698|1.2811|1.281|1.2692|1.2661|1.2851|1.285|1.2965|1.3008|1.2944|1.2913|1.2915|1.2941|1.2993|1.2999|1.324|1.3151|1.3283|1.3324|1.321|1.3104|1.2908|1.2945|1.2826|1.2831|1.2815|1.2874|1.2847|1.2809|1.3115|1.3249|1.3529|1.3484|1.3512|1.3381|1.3385|1.3224|1.3186|1.3066|1.2963|1.2822|1.2729|1.2869|1.2781|1.2524|1.2558|1.2596|1.2577|1.2637|1.2578|1.2401|1.216|1.2155|1.2486|1.2555|1.2381|1.2449|1.2607|1.2625|1.2572|1.2634|1.2416|1.2585|1.2576|1.2819|1.2757|1.2994|1.2984|1.3034|1.312|1.3304|1.3141|1.299|1.2898|1.2681|1.2815|1.2873|1.2811|1.2458|1.2145|1.2146|1.2059|1.2139|1.22|1.2155|1.2123|1.2166|1.2035|1.2009|1.2136|1.2017|1.1791|1.1754|1.1707|1.172|1.1819|1.189|1.2083|1.2056|1.1963|1.2144|1.2223|1.217|1.1946|1.1981|1.2008|1.2016|1.2032|1.2313|1.193|1.2185|1.1857|1.1966|1.1572|1.156|1.1406|1.1375|1.1481|1.1494|1.1493|1.1572|1.1564|1.1587|1.1675|1.1688|1.1839|1.1822|1.1869|1.1922|1.2228|1.2063|1.1934|1.1997|1.2092|1.2109|1.2047|1.2084|1.2059|1.2119|1.2311|1.2409|1.2329|1.2281|1.2275|1.2311|1.2346|1.2296|1.2419|1.242|1.2226|1.2252|1.2176|1.2123|1.2185|1.2185|1.2288|1.2259|1.2254|1.2289|1.214|1.2249|1.2206|1.2333|1.2537|1.2539|1.2656|1.2558|1.2636|1.2677|1.2763|1.2815|1.2714|1.2571|1.2676|1.2594|1.2574|1.2641|1.2758|1.2655|1.2525|1.2407|1.2348|1.2462|1.2469|1.2403|1.251|1.2469
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3861|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.6655|2.6677|2.6677|2.6675|2.6665|2.668|2.6668|2.668|2.668|2.669|2.6705|2.67|2.669|2.6705|2.6715|2.671|2.6705|2.673|2.671|2.67|2.668|2.6695|2.67|2.6745|2.6755|2.6805|2.675|2.675|2.674|2.6785|2.678|2.678|2.6793|2.679|2.6805|2.6805|2.6805|2.6825|2.6845|2.685|2.684|2.682|2.685|2.688|2.6885|2.688|2.689|2.689|2.6895|2.689|2.6905|2.69|2.6915|2.6915|2.6915|2.691|2.692|2.691|2.6935|2.693|2.6925|2.694|2.692|2.693|2.6925|2.693|2.6925|2.695|2.694|2.695|2.6975|2.6965|2.6965|2.6965|2.695|2.6945|2.6945|2.693|2.6945|2.6955|2.695|2.6965|2.697|2.6965|2.694|2.6995|2.696|2.696|2.696|2.697|2.698|2.698|2.699|2.7005|2.7075|2.7075|2.7185|2.7075|2.7065|2.7025|2.7015|2.7|2.7015|2.7015|2.7025|2.7075|2.703|2.7055|2.7095|2.7035|2.704|2.7055|2.7045|2.709|2.71|2.7068|2.7075|2.704|2.7175|2.717|2.717|2.7215|2.7255|2.7235|2.7215|2.7225|2.7205|2.7245|2.7275|2.7305|2.729|2.7435|2.7495|2.763|2.7775|2.7745|2.7735|2.7705|2.7715|2.7635|2.7705|2.7705|2.7705|2.7585|2.7355|2.7405|2.734|2.7295|2.732|2.731|2.7335|2.7275|2.724|2.726|2.728|2.733|2.729|2.7285|2.7315|2.73|2.7305|2.7305|2.733|2.7315|2.7335|2.733|2.7335|2.7385|2.7365|2.7415|2.74|2.7415|2.7445|2.7505|2.7485|2.7535|2.7406|2.7413|2.7415|2.7425|2.7435|2.7382|2.7395|2.7395|2.735|2.7375|2.7365|2.7355|2.7385|2.737|2.7375|2.74|2.7425|2.7425|2.742|2.7435|2.7435|2.7435|2.7488|2.7505|2.7495|2.75|2.7495|2.7535|2.7535|2.7575|2.7595|2.7585|2.7555|2.754|2.7585|2.7605|2.7625|2.7615|2.7595|2.7635|2.7615|2.762|2.7745|2.7875|2.7885|2.7585|2.7595|2.7835|2.767|2.7745|2.7555|2.7485|2.748|2.7505|2.7495|2.7575|2.7545|2.7545|2.757|2.7605|2.754|2.7695|2.7955|2.7915|2.7925|2.801|2.8075|2.8195|2.8265|2.8238|2.8265|2.8215|2.8305|2.8285|2.8247|2.8207
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.0389|2.0389|2.0389|2.0389|2.0421|2.0421|2.0484|2.0421|2.0494|2.0434|2.0442|2.0434|2.0338|2.0381|2.0557|2.0338|2.0338|2.0338|2.0421|2.0557|2.0321|2.0321|2.0321|2.0466|2.0526|2.0503|2.0473|2.0493|2.0568|2.06|2.0586|2.059|2.0549|2.0549|2.0557|2.059|2.0547|2.0547|2.0547|2.0611|2.0568|2.0568|2.0634|2.0718|2.0685|2.0611|2.0681|2.0764|2.0718|2.0696|2.0722|2.0722|2.0706|2.0692|2.06|2.072|2.072|2.0724|2.0806|2.0804|2.0894|2.0894|2.0894|2.0995|2.1002|2.0995|2.0973|2.0973|2.0973|2.119|2.1361|2.1092|2.1092|2.1092|2.1225|2.1225|2.1225|2.1247|2.1258|2.1002|2.1258|2.1247|2.1265|2.1247|2.1247|2.1261|2.1292|2.1135|2.1235|2.1326|2.1426|2.1369|2.1369|2.1305|2.1361|2.1231|2.1361|2.1324|2.1373|2.1361|2.1377|2.1372|2.1372|2.1364|2.1364|2.1364|2.1377|2.1357|2.1357|2.1372|2.1365|2.1452|2.1452|2.1452|2.1592|2.1592|2.1315|2.1315|2.1685|2.1685|2.1766|2.1766|2.1758|2.1845|2.2046|2.185|2.1828|2.1826|2.1972|2.1983|2.2018|2.2016|2.2014|2.2012|2.2012|2.2111|2.2109|2.216|2.216|2.216|2.2153|2.2123|2.2109|2.2109|2.2118|2.2115|2.212|2.2115|2.2066|2.2158|2.216|2.2107|2.21|2.2113|2.211|2.212|2.2115|2.212|2.212|2.2163|2.2159|2.2207|2.2203|2.2207|2.2207|2.2238|2.2212|2.2244|2.2231|2.2145|2.2145|2.2085|2.2312|2.2201|2.2718|2.2231|2.2163|2.23|2.2128|2.2212|2.2153|2.2115|2.2294|2.2244|2.2336|2.2212|2.2288|2.2381|2.241|2.2424|2.2454|2.2336|2.2336|2.2412|2.2388|2.2458|2.2393|2.2458|2.2468|2.2382|2.245|2.2458|2.2452|2.261|2.2605|2.261|2.261|2.2704|2.261|2.2704|2.2605|2.2605|2.2737|2.2746|2.2694|2.2946|2.2916|2.2916|2.3033|2.3031|2.3247|2.3183|2.3466|2.3346|2.3466|2.3466|2.3397|2.3499|2.3508|2.353|2.3575|2.3521|2.3521|2.3521|2.3632|2.3745|2.3521|2.3577|2.3632|2.3521|2.3561|2.3617|2.3801|2.3801|2.3815|2.4004|2.4089|2.429|2.429|2.4442|2.4447|2.4383
00075|2179|/currencies/usd-php|CURRENCY:PHP|42.875|42.75|42.75|42.75|42.7|42.675|42.93|43.03|43.03|42.95|42.975|42.91|43.12|43.06|43|42.975|43.01|43.025|42.98|42.75|42.75|42.56|42.595|42.89|43.07|42.83|42.75|42.77|42.775|42.9|42.97|42.81|42.78|42.67|42.65|42.575|42.69|42.775|42.6|42.82|42.45|42.525|42.13|42.27|42.46|42.57|42.6|42.67|42.945|42.88|43.01|42.79|42.79|43.14|43.19|43.2|43.295|43.45|43.435|43.64|43.885|43.755|44.04|44.04|43.95|44.02|44.145|43.95|43.755|43.74|43.955|43.84|43.84|43.97|43.855|43.575|43.5|43.65|43.625|43.87|44.005|43.83|44.1|44.175|43.883|43.62|43.64|43.285|43.27|43.46|43.285|43.27|43.28|43.64|43.64|43.775|43.94|43.66|43.48|43.24|43.295|43.44|43.38|43.4|43.38|43.27|43.305|43.34|43.055|43.145|42.84|42.9|43.13|42.76|42.635|42.635|42.63|42.845|43.25|43.145|43.265|43.435|43.25|43.17|43.25|43.15|43.33|43.305|43.415|43.45|43.37|43.545|43.7|43.8|43.9|43.9|43.725|43.685|43.38|43.295|43.5|43.57|43.79|43.5|43.475|43.445|43.31|43.32|43.22|43.06|42.828|42.485|42.5|42.3|42.32|42.34|42.27|42.42|42.45|42.45|42.53|42.33|42.52|42.405|42.26|42.5|42.6|42.5|42.45|42.39|42.41|42.635|42.54|42.48|42.5|42.61|42.58|42.34|42.23|42.13|41.94|42.14|42.175|42.1|42.23|42.39|42.4|42.65|42.72|42.84|43.03|42.945|42.85|43.04|43.1|42.94|42.74|42.88|42.85|43|43.065|43.175|43.34|43.465|43.54|43.5|43.3|43.4|43.4|43.45|43.76|43.65|43.49|43.385|43.37|43.425|43.19|43.22|43.23|43.155|43.225|43.205|43.26|43.05|43.2|43.31|43.345|43.35|43.465|43.405|43.435|43.125|43.1|43.175|43.25|43.365|43.1|43|42.85|42.97|42.94|43.08|42.91|42.805|42.905|42.64|42.805|43.2|43.2|43.295|43.25|43.175
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|90.7|90.6|90.55|90.4|90.5|90.72|90.62|90.75|90.65|90.63|90.85|90.87|90.88|90.8|90.8|90.65|90.6|90.8|90.7|90.8|90.7|90.75|90.9|90.975|90.95|90.95|91.05|91|91.02|91|90.9|90.9|90.85|90.85|90.92|90.8|90.8|90.75|90.75|90.65|90.9|90.65|90.8|90.7|90.6|90.6|90.5|90.45|90.45|90.4|90.45|90.2|90.28|90.27|90.25|90.25|90.25|90.05|90.3|90.5|90.2|90.3|90.2|90.05|89.875|90.08|90.7|90.45|90.3|90.16|89.87|89.88|89.85|89.85|89.95|89.48|89.3|89.45|89.95|90|89.85|89.7|89.65|89.6|89.2|89.2|89.05|89|89.35|89.55|89.45|89.45|88.82|88.75|88.4|88.05|88.02|87.73|87.55|87.55|87.3|87.22|86.95|87.05|86.9|86.72|86.73|86.7|86.35|86.35|86.35|86.35|86.22|86.2|86.1|86.55|86.7|86.83|86.9|86.88|86.8|86.9|86.8|86.75|86.75|86.65|86.65|86.95|87.25|87.45|87.55|87.42|87.27|87.3|87.4|87.5|87.5|87.55|87.5|87.45|87.52|87.6|87.6|87.8|87.8|87.72|87.85|87.65|87.7|87.5|87.55|87.5|87.5|87.55|87.5|87.32|87.32|87.32|87.32|87.32|87.4|86.95|86.85|86.82|87|87.1|86.95|86.9|86.75|86.65|86.7|86.48|86.4|86.4|86.5|86.46|86.3|86.3|86.62|86.8|86.8|86.65|86.5|86.75|86.45|86.42|86.2|86.2|86.25|86.2|86.2|86.15|86.05|85.9|85.88|86|86.02|85.93|85.9|85.98|86|86.05|86.05|86.15|86.1|86.05|85.98|85.8|85.7|85.75|85.85|85.95|85.9|85.9|85.85|85.75|85.7|85.7|85.95|86.05|86|85.9|86.02|86.05|86.05|85.9|85.75|85.65|85.73|85.65|85.85|86.3|85.85|85.55|85.55|85.45|85.25|84.9|85.02|84.88|84.85|84.7|84.55|84.75|84.37|84.62|84.8|84.8|84.4|84.75|84.6|84.32
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.1827|3.1771|3.1822|3.1603|3.1298|3.1037|3.1122|3.1231|3.1258|3.1069|3.092|3.1273|3.1557|3.138|3.1155|3.1071|3.1261|3.1482|3.192|3.1502|3.1221|3.115|3.0888|3.1643|3.1749|3.1272|3.1151|3.0777|3.0999|3.063|3.1086|3.0972|3.12|3.1664|3.1516|3.1606|3.1848|3.1971|3.2235|3.1831|3.1807|3.1939|3.1599|3.1597|3.1404|3.182|3.1719|3.1894|3.1818|3.2305|3.2368|3.1963|3.2386|3.2479|3.2777|3.2842|3.3352|3.323|3.376|3.4194|3.4756|3.4771|3.4396|3.5103|3.4969|3.5132|3.5374|3.5269|3.477|3.4217|3.4522|3.448|3.4053|3.4034|3.3657|3.3968|3.404|3.3984|3.415|3.4026|3.4546|3.4481|3.4734|3.5084|3.5316|3.4611|3.37|3.3809|3.3348|3.3319|3.3388|3.3556|3.3294|3.3509|3.4034|3.4022|3.4312|3.3729|3.3676|3.3019|3.3114|3.2727|3.2987|3.3106|3.2841|3.2372|3.1871|3.2506|3.2525|3.1475|3.1759|3.1665|3.1336|3.1968|3.2516|3.1705|3.0625|3.0229|3.1513|3.1418|3.1372|3.1654|3.1947|3.158|3.1688|3.1732|3.1008|3.1279|3.1136|3.1589|3.1614|3.2732|3.2618|3.2835|3.3032|3.3451|3.3026|3.2609|3.2921|3.2284|3.2725|3.2424|3.3462|3.271|3.194|3.2031|3.1162|3.1124|3.1928|3.168|3.1738|3.1467|3.0659|2.9865|3.0219|2.9983|2.9489|2.9057|2.8811|2.8761|2.8561|2.8643|2.898|2.8906|2.8728|2.9043|2.903|2.9297|2.8687|2.886|2.8663|2.92|2.9116|2.9812|2.8392|2.8762|2.826|2.8688|2.8061|2.8398|2.8019|2.7763|2.7989|2.8007|2.7557|2.7869|2.7765|2.7676|2.8|2.8332|2.8579|2.8363|2.8479|2.8142|2.8843|2.8471|2.7679|2.7377|2.7575|2.7359|2.7104|2.714|2.7487|2.7615|2.7936|2.7931|2.8118|2.8001|2.7803|2.7696|2.7749|2.7787|2.8031|2.781|2.7219|2.7277|2.7452|2.7119|2.7057|2.6842|2.714|2.7046|2.7258|2.766|2.7378|2.7754|2.771|2.8162|2.8185|2.8022|2.8159|2.7702|2.7366|2.7475|2.7527|2.7778|2.79|2.7483|2.7519|2.7265|2.7359|2.7537|2.7264|2.6659|2.658|2.6546|2.6559|2.6532|2.6555|2.6791|2.7112|2.7125
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4300|4295|4295|4295|4295|4295|4310|4310|4285|4312.5|4295|4295|4315|4295|4310|4285|4245|4295|4305|4305|4285|4295|4240|4200|4255|4280|4280|4280|4280|4280|4372|4372|4372|4382|4345|4345|4445|4450|4355|4535|4535|4535|4520|4500|4725|4590|4590|4690|4722.5|4717.5|4717.5|4692|4654|4654|4680|4625|4625|4625|4627.5|4620|4617.5|4620|4605|4575|4555|4550|4540|4520|4495|4495|4435|4435|4435|4435|4435|4425|4425|4395|4360|4475|4470|4475|4435|4420|4415|4415|4435|4410|4430|4447.5|4462.5|4462.5|4455|4457.5|4462.5|4455|4445|4430|4430|4405|4345|4355|4315|4297.5|4292.5|4295|4290|4267.5|4240|4235|4250|4235|4195|4190|4175|4200|4212.5|4190|4207.5|4195|4200|4195|4177.5|4160|4165|4165|4157.5|4155|4160|4155|4165|4125|4172.5|4165|4165|4170|4180|4075|4177.5|4127|4130|4150|4075|4075|4095|4010|3985|3977.5|3967.5|3955|3945|3925|3950|3950|3935|3930|3905|3905|3897.5|3900|3902.5|3905|3910|3895|3902.5|3902.5|3890|3915|3925|3920|3855|3930|3855|3855|3857.5|3925|3945|3830|3815|3820|3750|3767.5|3837.5|3850|3860|3865|3875|3875|3875|3890|3945|3948.5|3945.5|3945|3957.5|3977.5|4020|4030|4015|4020|4027.5|4040|4055|4030|3980|4040|4047.5|4040|4040|4005|4030|4022.5|4040|4015|4015|4020|4030|4005|3992.5|3995|4015|4025|4040|4042.5|4037.5|4065|4072.5|4052.5|4045|4005|4010|4005|4000|3995|4000|3995|3995|4002.5|4002.5|4000|3995|3982.5|3997.5|3972.5|3980|4010|3940|3940|3932.5|3980|3980|4035
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6408|3.641|3.6413|3.6407|3.641|3.641|3.641|3.6407|3.6413|3.6415|3.641|3.641|3.6408|3.6413|3.6395|3.641|3.641|3.641|3.64|3.6405|3.6405|3.6405|3.64|3.6408|3.6414|3.6408|3.6413|3.6412|3.6412|3.6413|3.6415|3.6412|3.6412|3.6413|3.6414|3.6415|3.641|3.641|3.6412|3.6415|3.6415|3.6414|3.6413|3.6413|3.6413|3.6413|3.6411|3.6413|3.641|3.6414|3.6413|3.6412|3.6414|3.6415|3.6413|3.6414|3.6412|3.6414|3.6413|3.6415|3.6413|3.6413|3.6409|3.641|3.6414|3.6414|3.6414|3.641|3.6405|3.6412|3.6405|3.6405|3.6392|3.6414|3.6412|3.6414|3.6414|3.6413|3.6413|3.6415|3.6414|3.6417|3.6415|3.6414|3.6417|3.6416|3.6414|3.6416|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6415|3.6414|3.6414|3.6414|3.6415|3.6415|3.6413|3.6413|3.6411|3.6415|3.6413|3.6415|3.6415|3.6413|3.6413|3.6412|3.6413|3.6413|3.6412|3.6411|3.6415|3.6413|3.6413|3.6412|3.6415|3.6416|3.6416|3.6414|3.6413|3.6414|3.6413|3.6413|3.6413|3.6414|3.6405|3.6415|3.6415|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6415|3.6414|3.642|3.6417|3.6415|3.6413|3.6414|3.6414|3.6414|3.6416|3.6417|3.6417|3.6417|3.6415|3.6415|3.6417|3.6415|3.6416|3.6416|3.6413|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6408|3.6413|3.641|3.6414|3.6412|3.6408|3.6413|3.6413|3.6415|3.6415|3.6415|3.6413|3.6413|3.6413|3.641|3.641|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.641|3.641|3.6412|3.6414|3.6415|3.6415|3.6414|3.6414|3.6413|3.6415|3.6414|3.6414|3.6414|3.6414|3.6417|3.6415|3.6416|3.6414|3.6416|3.6414|3.6415|3.6414|3.6416|3.6412|3.6413|3.6416|3.6415|3.6415|3.641|3.6418|3.6417|3.6417|3.6414|3.6417|3.6413|3.6415|3.6415|3.6417|3.6417|3.6416|3.6416|3.6415|3.6417|3.6418|3.6414|3.6415|3.6415|3.6415|3.6415|3.6415|3.6416|3.6416|3.6415|3.6415|3.6416|3.6415|3.6416|3.6414|3.6415|3.6395
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.332|3.3376|3.3474|3.3274|3.3071|3.2896|3.2879|3.2981|3.284|3.2809|3.2679|3.2933|3.3129|3.3096|3.3102|3.3071|3.3264|3.3498|3.354|3.3353|3.3115|3.3209|3.2828|3.3128|3.322|3.2916|3.295|3.2683|3.2624|3.23|3.2466|3.2346|3.2588|3.2915|3.2896|3.2885|3.3102|3.3132|3.326|3.3146|3.2946|3.3002|3.2746|3.2838|3.2824|3.3052|3.3001|3.3079|3.3039|3.3241|3.3062|3.2852|3.3131|3.3156|3.3366|3.3326|3.3602|3.3529|3.3828|3.4032|3.4228|3.42|3.3855|3.4301|3.4148|3.4082|3.4232|3.4005|3.3395|3.3143|3.3447|3.3337|3.3167|3.316|3.2853|3.2893|3.2892|3.2925|3.3003|3.2957|3.3163|3.3236|3.3357|3.3481|3.3362|3.2991|3.2475|3.2507|3.24|3.2482|3.2459|3.2508|3.2349|3.2435|3.2697|3.2731|3.2976|3.264|3.2651|3.2254|3.2349|3.2303|3.2441|3.2433|3.218|3.2033|3.1585|3.1986|3.2215|3.1509|3.1628|3.1624|3.1502|3.1626|3.1779|3.1284|3.0522|3.0481|3.1149|3.1094|3.1044|3.1165|3.1422|3.1514|3.1728|3.1631|3.124|3.14|3.1267|3.1741|3.159|3.2218|3.2129|3.234|3.2412|3.2755|3.2544|3.198|3.1955|3.1654|3.1803|3.1853|3.2004|3.1713|3.1247|3.1357|3.0901|3.0776|3.1338|3.1315|3.1333|3.1296|3.0628|3.0087|3.0308|3.0135|2.9864|2.9703|2.9386|2.9219|2.9134|2.9272|2.9576|2.9516|2.9494|2.9686|2.9655|2.9747|2.9452|2.9676|2.9545|3.0033|3.0176|3.0285|2.9627|2.9985|2.967|3.0024|2.951|2.9841|2.9733|2.9381|2.9604|2.9554|2.9179|2.9604|2.9543|2.9371|2.9828|3.0039|3.0252|3.014|3.0194|3.0251|3.0632|3.0173|2.9504|2.9207|2.9395|2.9029|2.887|2.9186|2.9201|2.9196|2.9306|2.9551|2.9717|2.967|2.9368|2.9379|2.9699|2.9598|2.9772|2.9545|2.8881|2.8961|2.9013|2.8694|2.8623|2.8294|2.8398|2.8221|2.8525|2.8872|2.8696|2.8887|2.8846|2.9234|2.9369|2.9233|2.9336|2.9044|2.8728|2.8956|2.8878|2.8994|2.9129|2.8901|2.8819|2.8382|2.8533|2.8748|2.8298|2.7715|2.7708|2.7618|2.7531|2.7519|2.7574|2.7822|2.7946|2.8
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|85.25|85.3|85.56|85|84.23|83.55|83.53|83.75|83.585|83.56|83.245|83.78|84.11|84.03|83.82|83.595|84.1|84.82|84.9|84.89|84.34|84.45|83.37|84.22|84.15|83.68|83.77|82.83|82.73|81.855|82.95|82.08|81.84|82.15|82.085|81.96|82.28|82.39|82.94|82.53|82.66|82.6|81.92|81.92|80.97|81.425|80.64|80.26|80.19|80.94|80.95|79.84|80.58|80.46|80.94|80.62|81.3|81.305|81.9|82.25|82.44|82.685|81.375|81.95|81.21|81.41|82.51|82.26|80.97|82.09|82.83|82.76|81.07|80.43|78.51|78.74|79.255|79.1|79.28|78.895|78.905|78.27|77.995|77.68|78.675|77.93|77.095|77.58|76.87|76.68|77.02|77.44|77.16|77.39|78.165|77.74|78.23|77.45|77.41|76.77|76.97|76.49|76.61|76.505|76.14|74.68|74.3|75.115|75.555|74.16|74.065|74.1|73.52|73.69|73.77|72.66|71.02|70.68|71.84|71.98|71.66|71.72|72.325|72.255|72.765|72.67|72.23|72.85|73.05|74.17|74.19|75.93|75.53|76.17|76.34|77.3|75.775|74.45|75|74.9|75.365|75.715|75.64|74.775|74.2|73.84|72.975|72.53|73.24|73.705|73.7|74.15|73.08|72.585|72.48|72.16|71.02|70.38|70.07|70.12|70.11|70.13|70.82|71.205|70.61|70.615|71.28|71.53|71.12|71.21|70.685|71.46|71.87|72.27|72.49|72.8|71.78|72.54|70.95|71.72|71.48|71.375|71.22|71.505|71.495|72.285|72.44|72.795|73.445|73.46|73.51|72.52|72.815|73.04|73.09|71.925|70.94|70.605|70.49|70.09|69.11|69.1|69.49|71.055|71.11|71.04|71.36|70.785|70.315|69.34|69.95|70.68|71.17|71.425|69.5|69.665|68.31|67.535|67.75|67.79|67.99|67.15|67.07|67.975|67.105|67.56|67.82|68.48|69.12|68.55|68.855|68.35|67.64|68.42|68.805|69.8|70.615|69.835|69.72|68.89|69.065|69.685|68.635|66.89|66.8|66.96|66.84|67.04|68.12|68.615|69.03|69.14
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.609|29.572|29.398|29.446|29.3045|29.295|29.3075|29.4305|29.3825|29.0605|28.96|29.265|29.4515|29.279|29.254|29.1135|29.2295|29.437|29.5845|29.44|29.621|29.44|29.36|29.624|29.6575|29.3525|29.366|29.136|29.2065|29.0125|29.0195|29.1215|29.551|29.699|29.7505|29.793|29.9455|30.055|30.101|30.0545|29.9215|30.029|29.733|29.749|29.8175|30.1225|30.1345|30.203|30.175|30.292|30.38|30.0805|30.362|30.564|30.7615|30.905|31.3405|31.3075|31.4445|31.5805|31.6741|31.873|31.5575|31.7005|31.5925|31.884|31.9815|32.0395|31.8695|31.6855|32.1065|32.1935|32.1015|31.8245|31.412|31.152|31.1495|31.3755|31.753|31.9213|32.112|31.9495|31.755|31.891|31.7425|31.687|31.4495|31.4675|31.2605|31.3488|30.9545|30.889|30.7615|30.7|31.2995|31.3802|31.5263|31.487|31.51|31.0665|31.185|30.8395|31.0063|30.7855|30.7105|30.6088|30.3605|30.5475|30.7105|30.2375|30.5235|30.684|30.41|30.765|30.8215|30.302|29.824|29.9335|30.6638|30.5065|30.601|31.0635|31.2625|31.175|31.0678|30.873|30.879|31.2435|31.1165|31.5225|31.5637|32.1176|32.374|32.632|32.72|32.753|32.258|31.8855|31.76|31.6945|32.4|32.055|32.0985|31.602|31.4225|31.353|30.5371|30.3925|30.3575|30.209|30.2565|30.0095|29.734|29.5215|29.635|29.5195|29.157|29.0575|28.947|28.857|28.811|28.822|28.884|28.922|28.973|29.0975|29.1315|29.149|28.7655|28.7375|28.618|29.1415|29.5115|29.8412|29.8798|29.0605|28.169|28.1765|27.8281|27.8405|27.7541|27.6135|27.5655|27.554|27.5245|27.7185|27.7789|27.727|27.9356|28.0385|28.1295|28.0515|28.1075|27.996|28.306|28.2233|28.0025|27.8935|27.9725|27.883|27.822|27.847|27.9015|27.951|28.088|28.133|28.2405|28.218|27.9665|27.9575|28.033|28.054|28.1085|27.9788|27.8505|27.9385|27.8374|27.727|27.75|27.7333|27.8212|27.7955|27.8985|27.9865|27.9285|28.0285|27.9795|28.2515|28.4565|28.3637|28.4825|28.177|27.9155|27.979|28.043|28.139|27.9337|28.0375|27.8535|27.7275|27.8105|27.6828|27.663|27.3425|27.3525|27.3415|27.409|27.5275|27.6015|27.7495|27.934|27.9665
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|602.505|606.5|606.56|606|607|602.5|606.832|607.158|604.5|604|606.929|607.127|603|607.08|606.96|606.835|606.715|607.082|606.96|606.835|606.715|606.717|606.217|606.5|605.975|606.157|606.339|606.217|605.755|605.511|605.01|604.995|604.514|604.999|605.361|605.846|605.845|605.899|605.953|605.885|605.412|604.912|604.731|604.547|604.548|604.366|604.366|603|603|603|604.537|603|604.501|604.562|603|604.188|602.5|604.418|604.263|604.457|601.5|604.414|602.5|603|601.5|603|601.5|603|604.081|604.081|603|603|603|603|602.5|603|603|603|601.5|603|602.5|603|602.5|603|601.5|603|602.5|603|601.5|603|603|603|601|602|601|601|603|601.5|602.5|603|602.5|602.5|603|601.5|603|603|602|602|601.5|601.5|603|601.5|601.5|601.5|601.5|598.5|601.5|601|601.5|598.5|598.5|598.5|601|601|600|600|600|601|601|600|600|600|600.5|600|599.5|599.5|601|600|601|598.5|598.5|598.5|598.5|598.5|598.5|598.5|599.5|600.5|600|600.5|600|598.5|600|600.5|601|598.5|600|599.5|599|599.5|598.5|599.5|599.5|599|599.5|600|600|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|598.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|598.5|600.5|600.5|600.5|600.5|600.5|600|600.5|600.5|600.5|600.5|600.5|600|600.5|598.5|599.5|599.5|599.5|599.5|599|599.5|598|600.5|600.5|600.5|600|600|597|600|600.5|600|600.5|600.5|599.5|599|600|600|600.5|600.5|600.5|600.5|600|599.5|600|600.5|600|600.5|599.5|600|600|600|599.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7503|3.7504|3.7504|3.7503|3.7503|3.7504|3.7502|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7504|3.7502|3.7503|3.7502|3.7504|3.7502|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7504|3.7502|3.7502|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7502|3.7503|3.7501|3.7502|3.75|3.7502|3.7502|3.7501|3.7502|3.7502|3.7503|3.75|3.75|3.7503|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7502|3.7502|3.7504|3.7503|3.7504|3.7503|3.7506|3.7506|3.7506|3.7503|3.7504|3.7502|3.7503|3.7503|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7502|3.7502|3.7503|3.7504|3.7503|3.7504|3.7504|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7505|3.7506|3.7506|3.7506|3.7505|3.7504|3.7506|3.7503|3.7508|3.7506|3.7505|3.7508|3.7505|3.7504|3.7503|3.7506|3.7504|3.7504|3.7504|3.7504|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7503|3.7501|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7501|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7501|3.7501|3.7501|3.7501|3.7503|3.7503|3.7502|3.7502|3.7501|3.7501|3.7503|3.7503|3.7501|3.7502|3.75|3.7498|3.7502|3.7502|3.7503|3.7501|3.7501|3.7503|3.7502|3.7501|3.7503|3.7501|3.7502|3.7501|3.7501|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.7503|3.7501|3.7498|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7501|3.7503|3.7502|3.7503|3.7501|3.7503|3.7503|3.7502|3.7501|3.7502|3.7501|3.75|3.7503|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.05|14.01|14|14.2|14.11|14|14|14.05|14.15|14.17|14.1|14.23|14.065|14.05|14.075|14.03|14.025|14|14.025|14.05|14.07|14|14.05|14.045|14|13.9|13.93|13.9|14.1|14|14|14.08|14.08|14.08|14.05|14.0085|14.1|13.95|13.925|14.05|14.15|14.29|14.28|14.35|14.025|14.08|14.15|14.18|14.24|14.25|14.275|14.2|14.2|14.25|14.25|14.3|14.35|14.25|14.05|14.035|13.7642|14.05|13.8|13.775|13.825|13.875|13.5|13.6|13.6874|13.5|13.55|13.55|13.5|13.5|13.645|13.65|13.65|13.625|13.6077|13.25|13.225|13.25|13.225|13.25|13.25|13.225|13.25|13.275|13.125|13.1|13.1|13.1|13.1|13.0542|13.25|13.3|13.175|12.9718|13.225|12.725|12.9|12.85|12.885|12.875|12.875|12.875|12.7|12.75|12.6007|12.5|12.575|12.675|12.6188|12.5254|12.6181|12.6181|12.5|12.5|12.5|12.6362|12.6393|12.6352|12.5|12.55|12.55|12.55|12.5|12.5|12.525|12.55|12.5431|12.6|12.6|12.575|12.5|12.6|12.5|12.5|12.45|12.45|12.5|12.375|12.3582|12.2|12.2946|12.2846|12.375|12.385|12.375|12.2846|12.3045|12.2053|12.2|12.25|12.325|12.1782|12.15|12.175|12.3|12.325|12.25|12.275|12.3|12.3|12.25|12.2|12.25|12.2367|12.1376|12.2315|12.2764|12.2764|12.2638|12.2034|12.2149|12.2793|12.231|12.2409|12.2543|12.2129|12.1926|12.2|12.25|12.2|12.225|12.25|12.2|12.25|12.15|12.15|12.2|12.2|12.2|12.2|12.25|12.125|12.1|12.125|12.05|12.125|12.2442|12.1|12.1|12.125|12.125|12.2|12.15|12.2|12.15|12.15|12.2|12.15|12.1|12.2442|12.2442|12.1|12.05|12.05|12.1|12.1|12.125|12.1|12.1|12.2|12.2442|12.2442|12.2|12.2|12.2|12.2442|12.15|12.125|12.125|12.1|12.15|12.05|12.05|12.1|12.075|12.05|12.125|12.125|12.1|12.125|12.1|12.125|12.1|12.125|12.125|12.125|12.125|12.15
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.7549|6.7509|6.7542|6.6988|6.6464|6.5951|6.6158|6.6589|6.655|6.6834|6.6643|6.7337|6.7672|6.7147|6.74|6.72|6.7441|6.7952|6.8568|6.7766|6.7906|6.8029|6.699|6.7863|6.7919|6.6923|6.6781|6.615|6.6202|6.5454|6.5917|6.5576|6.6154|6.6568|6.6459|6.672|6.7283|6.7222|6.7307|6.6844|6.6802|6.6616|6.6367|6.6584|6.6673|6.7276|6.6764|6.7456|6.7347|6.808|6.7489|6.7428|6.79|6.7397|6.7547|6.7439|6.7829|6.7538|6.8431|6.9212|6.9831|6.9904|6.9248|6.9295|6.9095|6.8952|6.9444|6.9237|6.845|6.8221|6.9015|6.8974|6.8962|6.9252|6.8548|6.8887|6.8772|6.8659|6.8901|6.8566|6.9245|6.9203|6.9727|6.9946|6.9962|6.8892|6.7259|6.7862|6.7275|6.7293|6.769|6.7558|6.7687|6.7634|6.8915|6.9709|7.0053|6.9496|6.9176|6.8144|6.8201|6.7835|6.8118|6.8232|6.7486|6.6941|6.6207|6.6845|6.703|6.5386|6.564|6.5743|6.5746|6.6391|6.6355|6.511|6.3853|6.3396|6.5302|6.5648|6.5562|6.5559|6.617|6.634|6.6498|6.665|6.5908|6.6586|6.6269|6.6833|6.6627|6.8075|6.8166|6.8605|6.8538|6.9405|6.8738|6.8082|6.8275|6.7629|6.8263|6.9367|6.8742|6.7717|6.6109|6.7102|6.6151|6.5869|6.7084|6.671|6.7049|6.5439|6.4285|6.3715|6.4565|6.4772|6.3876|6.4066|6.3484|6.3595|6.2942|6.2938|6.3256|6.3364|6.3171|6.3636|6.39|6.4602|6.3309|6.4066|6.4093|6.5125|6.5033|6.6003|6.4474|6.4986|6.4783|6.561|6.3299|6.4214|6.309|6.2787|6.3244|6.3571|6.244|6.3334|6.3332|6.311|6.404|6.4956|6.5527|6.4904|6.4977|6.4387|6.5811|6.5594|6.3835|6.3171|6.3431|6.2828|6.2579|6.2668|6.3349|6.3342|6.4439|6.4247|6.4974|6.4456|6.3777|6.3674|6.3864|6.4127|6.4563|6.4744|6.3435|6.3227|6.333|6.2261|6.187|6.1466|6.1838|6.1312|6.2008|6.252|6.1566|6.1989|6.2194|6.2939|6.3412|6.3416|6.3777|6.3101|6.252|6.2932|6.3086|6.3598|6.3881|6.3052|6.3313|6.2189|6.2486|6.3052|6.2263|6.0971|6.0483|6.0301|6.0423|6.0033|6.0378|6.0826|6.1167|6.106
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2613|1.2605|1.2597|1.2585|1.2561|1.253|1.2582|1.259|1.2578|1.2575|1.2574|1.2615|1.265|1.2645|1.2636|1.2568|1.2577|1.2642|1.269|1.2589|1.257|1.2548|1.2514|1.2597|1.2632|1.2568|1.2523|1.2481|1.2513|1.2477|1.2548|1.2557|1.2518|1.2577|1.2563|1.2552|1.2587|1.2616|1.2648|1.2643|1.2588|1.2613|1.2484|1.2465|1.2459|1.2492|1.2423|1.2475|1.2503|1.258|1.2575|1.2513|1.259|1.2603|1.2672|1.2677|1.2718|1.2724|1.2769|1.2837|1.2911|1.2929|1.2894|1.291|1.2905|1.2947|1.2948|1.2918|1.2884|1.284|1.2967|1.2966|1.2992|1.3|1.2967|1.2921|1.294|1.294|1.2962|1.2986|1.308|1.3068|1.3063|1.3098|1.3071|1.3032|1.2931|1.2941|1.2843|1.2832|1.2829|1.2857|1.2832|1.2827|1.2972|1.3001|1.3134|1.3093|1.3106|1.3003|1.304|1.2996|1.2976|1.2972|1.2934|1.2902|1.2797|1.2907|1.2886|1.2674|1.2692|1.2656|1.2637|1.2803|1.2801|1.2533|1.2421|1.2412|1.2685|1.2655|1.2648|1.273|1.2723|1.2657|1.2692|1.2718|1.2654|1.2773|1.277|1.2844|1.2776|1.2977|1.2988|1.3022|1.308|1.3173|1.3076|1.2972|1.2998|1.2832|1.2956|1.2979|1.3002|1.2855|1.2602|1.2637|1.241|1.242|1.2422|1.2391|1.2348|1.2285|1.215|1.2083|1.209|1.2089|1.2038|1.2046|1.2047|1.2067|1.2052|1.2033|1.2099|1.2066|1.203|1.209|1.2103|1.2171|1.2028|1.2022|1.2006|1.2121|1.2116|1.2212|1.2095|1.2234|1.2172|1.2242|1.205|1.2094|1.2024|1.2041|1.2028|1.2042|1.2028|1.2075|1.2086|1.2101|1.2129|1.215|1.2162|1.2194|1.2171|1.2165|1.225|1.227|1.2202|1.2224|1.2273|1.2279|1.2255|1.2266|1.2291|1.2328|1.2382|1.2409|1.2387|1.2357|1.234|1.2332|1.2348|1.2339|1.2392|1.2377|1.2312|1.2349|1.2374|1.229|1.2315|1.2274|1.2299|1.2293|1.2328|1.2376|1.232|1.2321|1.2362|1.2424|1.247|1.2464|1.2498|1.2385|1.2364|1.2396|1.2443|1.2505|1.2451|1.2388|1.2358|1.2315|1.2317|1.2395|1.2383|1.2324|1.2272|1.225|1.2242|1.2268|1.2286|1.231|1.2367|1.235
00089|2200|/currencies/usd-syp|CURRENCY:SYP|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|50.545|50.545|50.05|50.05|50.05|50.06|50.07|50.07|50.07|50.07|50.07|50.07|50.03|49.87|49.87|49.8|49.8|49.65|49.75|49.75|49.75|49.75|49.75|49.75|49.75|49.8|49.8|49.45|49.25|49.25|49.27|49.45|49.25|49.65|49.65|49.65|49.65|49.45|49.4|49.4|49.48|49.45|49.5|49.75|49.75|49.75|49.75|49.45|48.9|48.9|48.8|49.03|49.05|48.92|48.92|48.57|48.55|48.65|48.4|48.4|48.35|48.33|47.4|47.4|47.4|47.4|47.4|47.41|47.41|47.42|47.43|47.43|47.43|47.47|47.47|47.47|47.47|47.47|47.5|47.5|47.49|47.47|47.47|47.43|47.43|47.45|47.47|47.48|47.52|47.52|47.49|47.47|47.46|47.55|47.55|47.55|47.5|47.5|47.43|47.43|47.5|47.5|47.49|47.47|47.48|47.43|47.43|47.5|47.47|47.47|47.5|47.51|47.45|47.45|47.45|47.49|47.47|47.5|47.5|47.5|47.5|47.5|47.43|47.47|47.47|47.48|47.5|47.45|47.47|47.47|47.49|47.43|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.5|47.5|47.5|47.5|47.45|47.47|47.47|47.48|47.52|47.47|47.49|47.5|47.5|47.5|47.5|47.5|47.48
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.87|7.881|7.83|7.824|7.742|7.651|7.672|7.717|7.674|7.604|7.584|7.682|7.704|7.654|7.607|7.548|7.561|7.61|7.693|7.528|7.558|7.56|7.489|7.598|7.656|7.551|7.519|7.445|7.505|7.484|7.552|7.591|7.656|7.738|7.727|7.675|7.732|7.762|7.759|7.728|7.685|7.766|7.6|7.56|7.566|7.554|7.538|7.658|7.696|7.815|7.855|7.776|7.825|7.894|7.94|7.931|7.925|7.931|7.957|8.039|8.11|8.138|8.051|8.098|8.111|8.155|8.182|8.195|8.123|8.058|8.077|8.073|8.172|8.206|8.139|8.16|8.17|8.186|8.255|8.217|8.401|8.378|8.418|8.429|8.352|8.278|8.099|8.267|8.014|8.029|8.048|8.056|8.082|8.118|8.323|8.386|8.523|8.48|8.581|8.397|8.338|8.219|8.219|8.188|8.176|8.002|7.898|7.978|8.059|7.826|7.94|7.906|7.862|7.994|8.097|7.953|7.726|7.702|7.949|7.922|7.875|8.04|8.177|8.043|7.975|7.996|7.832|7.878|7.836|7.92|7.845|7.995|7.938|7.979|8.105|8.288|8.097|7.952|7.912|7.868|8.045|8.12|8.421|8.276|7.734|7.675|7.492|7.396|7.403|7.301|7.409|7.284|7.181|7.122|7.18|7.123|7.061|7.002|6.998|7.079|7.05|7.147|7.24|7.266|7.183|7.216|7.175|7.19|7.094|7.157|7.067|7.182|7.204|7.267|7.113|7.206|6.927|6.921|6.724|6.784|6.73|6.687|6.742|6.676|6.683|6.766|6.775|6.773|6.868|6.93|6.976|6.895|6.838|6.801|6.872|6.839|6.708|6.671|6.743|6.741|6.72|6.73|6.772|6.815|6.855|6.868|6.9|6.828|6.784|6.715|6.79|6.77|6.846|6.847|6.74|6.786|6.805|6.744|6.721|6.716|6.782|6.714|6.719|6.838|6.808|6.936|6.93|6.964|7.03|6.985|7.016|6.915|6.875|6.911|6.963|7|7.009|6.899|6.879|6.738|6.721|6.705|6.723|6.683|6.639|6.601|6.572|6.599|6.591|6.675|6.73|6.72
00091|147|/currencies/usd-thb|CURRENCY:THB|30.938|31.001|30.984|31.018|30.889|30.79|30.794|30.89|30.806|30.725|30.68|30.702|30.762|30.774|30.786|30.72|30.71|30.728|30.801|30.631|30.622|30.576|30.544|30.717|30.803|30.666|30.603|30.495|30.454|30.29|30.432|30.32|30.268|30.518|30.685|30.773|30.792|30.818|30.818|30.853|30.807|30.878|30.763|30.728|30.893|30.95|30.88|30.9025|30.93|31.033|31.163|31.05|31.325|31.443|31.423|31.383|31.515|31.61|31.715|31.773|31.868|31.805|31.765|31.737|31.638|31.768|31.67|31.635|31.52|31.305|31.515|31.48|31.75|31.645|31.44|31.32|31.3|31.26|31.27|31.245|31.295|31.295|31.4|31.36|31.25|31.2|30.905|30.805|30.78|30.835|30.79|30.81|30.83|30.865|31.27|31.3|31.4|31.275|31.365|31.18|31.235|31|30.9|30.86|30.84|30.81|30.765|30.8175|30.775|30.655|30.665|30.64|30.62|30.81|30.93|30.74|30.565|30.495|30.795|30.83|30.785|30.905|31.005|30.795|30.7|30.69|30.785|30.888|30.81|30.93|30.845|30.99|31|31.14|31.165|31.22|31.195|31.2|31.14|30.83|31.125|30.915|30.765|30.685|30.415|30.605|30.345|30.298|30.288|30.178|30.158|30.0675|30.028|29.983|29.958|29.903|29.9075|29.987|29.968|30.018|29.993|29.9625|29.983|29.943|29.848|29.818|29.8175|29.923|29.858|29.853|29.803|29.9375|29.923|29.8925|29.853|29.948|29.8375|29.958|29.735|29.835|29.71|29.77|29.72|29.74|29.68|29.755|29.78|29.815|29.875|29.9|30.015|30.055|30.08|30.01|30.275|30.345|30.23|30.265|30.42|30.485|30.435|30.715|30.735|30.785|30.955|30.905|30.715|30.6|30.465|30.485|30.56|30.53|30.62|30.57|30.45|30.445|30.415|30.41|30.385|30.27|30.28|30.28|30.3|30.3|30.29|30.32|30.3|30.4|30.44|30.385|30.41|30.285|30.245|30.235|30.305|30.32|30.285|30.26|30.18|30.14|30.19|30.205|30.255|30.075|29.98|29.87|29.875|29.925|29.9|29.915|29.96|29.925
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7585|4.7585|4.7591|4.7596|4.7596|4.7595|4.7595|4.7595|4.7592|4.7592|4.7592|4.7592|4.7592|4.7592|4.7592|4.7587|4.7587|4.7589|4.7589|4.7591|4.7592|4.7592|4.7593|4.7593|4.7594|4.7593|4.7593|4.7598|4.7594|4.7594|4.7593|4.7592|4.759|4.7589|4.7591|4.7589|4.7589|4.7589|4.7589|4.7588|4.7587|4.7587|4.7581|4.7583|4.7582|4.7581|4.7581|4.7578|4.7579|4.7579|4.7579|4.758|4.7582|4.7578|4.7581|4.7579|4.7579|4.7585|4.7587|4.7586|4.7584|4.7584|4.7587|4.7588|4.7588|4.7588|4.7588|4.7586|4.7587|4.7585|4.7585|4.7585|4.7588|4.7587|4.7585|4.7586|4.7586|4.7586|4.7587|4.7589|4.7587|4.7587|4.7587|4.7593|4.7587|4.7586|4.7586|4.7587|4.7588|4.7587|4.7584|4.7584|4.7586|4.7589|4.7587|4.7584|4.7584|4.7587|4.7593|4.7614|4.7614|4.7614|4.7583|4.7567|4.7559|4.7561|4.7561|4.7557|4.7553|4.7554|4.7554|4.7554|4.7543|4.7539|4.7541|4.7538|4.7538|4.7537|4.7532|4.7533|4.7531|4.7531|4.7529|4.7531|4.7526|4.7527|4.7527|4.7521|4.7519|4.7517|4.7511|4.7511|4.7514|4.7515|4.7514|4.7511|4.7511|4.7511|4.7514|4.7672|4.7672|4.7672|4.7673|4.7674|4.7667|4.7672|4.7672|4.7692|4.7692|4.7685|4.7612|4.7612|4.7612|4.7605|4.7578|4.7582|4.7582|4.7532|4.7524|4.7524|4.7527|4.7532|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7195|4.7173|4.7156|4.7144|4.7121|4.7192|4.7205|4.7192|4.7192|4.7156|4.7027|4.7014|4.7005|4.6945|4.6945|4.6828|4.6749|4.6755|4.6777|4.6777|4.6736|4.6671|4.6345|4.6345|4.6345|4.6675|4.6675|4.6648|4.6648|4.6648|4.6433|4.6433|4.6425|4.6425|4.6425|4.6398|4.6285|4.6137|4.6137|4.5781|4.5795|4.5777|4.5777|4.5803|4.5803|4.5931|4.5931|4.5638|4.5627|4.5567|4.5555|4.5557|4.5125|4.5112|4.5112|4.5108|4.5047|4.5053|4.5055|4.5055|4.5062|4.5062|4.5059|4.5059|4.5059|4.5065|4.5063|4.5061|4.5059|4.5059|4.4661|4.4658|4.4656|4.4659|4.4659
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5211|1.5245|1.5195|1.5184|1.5135|1.5048|1.5023|1.5027|1.5024|1.5008|1.5007|1.5082|1.511|1.5128|1.5086|1.5071|1.5117|1.5201|1.5196|1.5181|1.5124|1.5153|1.5009|1.5097|1.5128|1.5064|1.5073|1.4977|1.4993|1.4888|1.4945|1.4911|1.4992|1.505|1.5108|1.5034|1.5113|1.5055|1.5152|1.5042|1.503|1.5064|1.4953|1.497|1.4978|1.5022|1.508|1.5063|1.5042|1.5122|1.5049|1.5017|1.5087|1.5011|1.5046|1.5067|1.5198|1.5191|1.5272|1.5275|1.5299|1.5346|1.5158|1.5251|1.5172|1.5176|1.5166|1.5147|1.4986|1.4905|1.5051|1.4978|1.4979|1.4963|1.4862|1.4884|1.4878|1.4853|1.4888|1.4867|1.4937|1.4905|1.4926|1.4945|1.4938|1.4798|1.4754|1.4738|1.4668|1.4699|1.4675|1.4674|1.4647|1.4632|1.4735|1.4736|1.4759|1.4689|1.4636|1.4512|1.4527|1.4561|1.4491|1.4536|1.4493|1.4385|1.431|1.441|1.4448|1.4292|1.4306|1.4292|1.4217|1.4319|1.4268|1.4203|1.3975|1.3952|1.4042|1.4103|1.3954|1.4125|1.4204|1.422|1.4263|1.4217|1.4101|1.4218|1.4179|1.4271|1.429|1.4398|1.4381|1.4412|1.4431|1.453|1.4384|1.4276|1.4306|1.4279|1.4337|1.432|1.4342|1.4273|1.419|1.4193|1.4127|1.4113|1.4192|1.4234|1.4235|1.4239|1.4009|1.3904|1.4031|1.3926|1.3837|1.3797|1.3731|1.3686|1.3643|1.3609|1.3785|1.3714|1.3641|1.3708|1.3697|1.3795|1.369|1.3707|1.3693|1.3815|1.3763|1.3863|1.3752|1.3882|1.3756|1.3924|1.3766|1.3842|1.3803|1.369|1.369|1.3658|1.3585|1.3725|1.3731|1.3702|1.382|1.3874|1.3883|1.3873|1.382|1.387|1.3995|1.3987|1.3802|1.376|1.3795|1.367|1.3587|1.3599|1.3652|1.3679|1.375|1.3794|1.3849|1.3749|1.3728|1.3678|1.378|1.3779|1.3797|1.3888|1.3701|1.3707|1.3748|1.3588|1.3596|1.3482|1.3604|1.3606|1.36|1.3789|1.3662|1.3733|1.3768|1.39|1.3937|1.3927|1.3958|1.3912|1.3805|1.3757|1.3866|1.3813|1.3842|1.3829|1.3846|1.3644|1.3733|1.3771|1.3628|1.3469|1.3471|1.348|1.3496|1.3463|1.3439|1.3594|1.3605|1.3634
00095|18|/currencies/usd-try|CURRENCY:TRY|1.7983|1.7932|1.7927|1.7942|1.7821|1.777|1.7825|1.7855|1.7819|1.7878|1.7862|1.8|1.809|1.813|1.8239|1.8048|1.7949|1.797|1.8078|1.7906|1.7945|1.787|1.7758|1.782|1.794|1.7699|1.7677|1.7535|1.7491|1.755|1.7643|1.7662|1.7611|1.7609|1.7512|1.7429|1.7523|1.7619|1.7688|1.7701|1.7657|1.763|1.7531|1.751|1.7481|1.7587|1.753|1.7582|1.7571|1.7773|1.7878|1.7768|1.7936|1.8066|1.822|1.818|1.83|1.8261|1.8308|1.8449|1.8533|1.8609|1.851|1.855|1.8686|1.868|1.8776|1.883|1.8785|1.873|1.8955|1.885|1.9175|1.9205|1.898|1.8915|1.8995|1.891|1.889|1.8828|1.903|1.8863|1.8777|1.8879|1.882|1.8728|1.843|1.8478|1.8302|1.834|1.8318|1.8308|1.8275|1.8293|1.8508|1.8605|1.8858|1.8719|1.8733|1.852|1.8594|1.8311|1.8183|1.8055|1.7996|1.7843|1.7751|1.7864|1.8005|1.7687|1.7771|1.7682|1.7535|1.7793|1.7915|1.771|1.7453|1.7475|1.7601|1.7806|1.7998|1.8339|1.8588|1.8681|1.8595|1.8666|1.8306|1.8366|1.8211|1.8403|1.8296|1.8497|1.8476|1.8701|1.8995|1.8893|1.8599|1.8533|1.8636|1.8449|1.8538|1.8358|1.8426|1.8243|1.7868|1.8076|1.7772|1.7816|1.7772|1.7663|1.7876|1.7913|1.7693|1.7583|1.7608|1.7708|1.7522|1.7229|1.7162|1.7325|1.7323|1.7506|1.7567|1.7846|1.7704|1.786|1.7876|1.7847|1.7702|1.7764|1.7651|1.7783|1.7821|1.7765|1.7521|1.7677|1.7452|1.7407|1.6949|1.71|1.695|1.6887|1.6771|1.6913|1.6985|1.7161|1.6972|1.6656|1.6617|1.6583|1.6594|1.6513|1.6466|1.6431|1.6512|1.6466|1.6276|1.6176|1.6331|1.6277|1.616|1.6074|1.6206|1.622|1.6424|1.6376|1.6366|1.6283|1.6121|1.6113|1.6003|1.5967|1.6112|1.6081|1.5852|1.5748|1.5755|1.571|1.5825|1.5813|1.5873|1.5734|1.5882|1.5997|1.5939|1.6042|1.603|1.6025|1.6033|1.5975|1.6033|1.5862|1.5746|1.5727|1.589|1.5917|1.5973|1.5782|1.5874|1.5596|1.5455|1.5456|1.55|1.5477|1.5335|1.5213|1.5211|1.5244|1.5171|1.5251|1.5259|1.5175
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.545|29.539|29.505|29.53|29.495|29.495|29.52|29.57|29.562|29.57|29.565|29.565|29.62|29.54|29.56|29.51|29.513|29.515|29.6|29.51|29.5|29.425|29.485|29.515|29.565|29.49|29.437|29.385|29.393|29.575|29.585|29.545|29.575|29.587|29.585|29.5|29.55|29.542|29.55|29.582|29.51|29.575|29.47|29.473|29.53|29.575|29.47|29.51|29.565|29.63|29.805|29.69|29.96|29.96|29.873|29.96|29.98|29.935|29.96|30|30.05|29.98|29.965|29.975|30.03|30.155|30.23|30.25|30.285|30.29|30.25|30.285|30.265|30.375|30.325|30.297|30.285|30.275|30.28|30.335|30.398|30.355|30.36|30.328|30.24|30.2|30.21|30.16|30.155|30.22|30.142|30.15|30.113|30.325|30.385|30.38|30.44|30.431|30.395|30.31|30.335|30.25|30.2|30.22|30.25|30.23|30.18|30.24|30.057|30.075|30.14|30.025|30.16|30.102|30.13|29.94|29.865|30.01|30.135|30.12|30.155|30.285|30.235|30.067|30.205|30.07|30.285|30.32|30.305|30.395|30.485|30.485|30.58|30.655|30.635|30.58|30.465|30.47|30.33|30.42|30.56|30.4|30.455|29.96|29.865|29.75|29.56|29.58|29.66|29.48|29.285|29.21|29.077|29.095|29.1|29.04|28.98|28.975|28.99|29.06|29.03|29.04|29.06|28.975|28.97|29.01|29.005|28.97|28.91|28.9|28.905|28.988|29.054|28.945|28.996|28.996|29.018|28.95|28.873|28.855|28.79|28.88|28.84|28.8|28.795|28.815|28.82|28.854|28.864|28.89|28.925|28.89|28.815|28.835|28.915|28.834|28.765|28.815|28.845|28.795|28.706|28.75|28.73|28.885|28.91|28.935|28.89|28.87|28.852|28.86|28.95|28.992|28.92|28.855|28.843|28.837|28.78|28.72|28.715|28.67|28.635|28.665|28.693|28.58|28.645|28.825|28.878|28.89|28.95|28.925|28.919|28.815|28.82|28.86|28.85|28.808|28.64|28.595|28.51|28.585|28.615|28.61|28.627|28.57|28.605|28.685|28.685|28.68|28.86|29.06|28.91|28.904
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1584|1589|1583|1591|1593|1593|1593|1592|1595|1594|1594.5|1592|1592|1592|1595|1594|1595|1593|1595|1595|1595|1592|1595|1595|1600|1600|1600|1600|1600|1600|1600|1600|1600|1596|1593|1595|1600|1594|1594.5|1592.5|1597.5|1591|1597.5|1597.5|1597.5|1590|1595|1590|1592|1592|1599|1598|1598|1597|1580|1592|1585|1590|1594.5|1595|1583|1580|1580|1581|1583|1588|1590|1590|1585|1585|1583|1582|1580|1584|1595|1590|1590|1587|1585|1585|1600|1610|1610|1605|1605|1620|1613|1625|1630|1650|1665|1665|1683|1683|1685|1685|1690|1705|1707.5|1700|1711|1720|1720|1750|1754|1755|1754|1755|1760|1772|1780|1775|1758|1775|1800|1725|1640|1815|1785|1750|1727|1710|1710|1710|1703|1700|1705|1695|1711|1715|1700.5|1709|1689|1687|1679|1669|1663|1669.5|1672.5|1685|1678|1655|1646|1643|1641|1641|1635.5|1640|1639|1637.5|1634.5|1632.5|1630|1623.5|1623.5|1622.5|1623|1619.5|1619.5|1622.5|1620.5|1622.5|1622|1623.5|1626|1621|1621.5|1627|1625|1622.5|1622.5|1624|1619|1610|1617.5|1605|1602.5|1602|1590|1596|1593.5|1590|1590.5|1565|1573|1565|1565|1565|1580|1565|1547.5|1559|1573|1563.5|1575.5|1595|1598|1612.5|1612.5|1615|1620.5|1620.5|1614.5|1618.5|1615.5|1609.5|1599.5|1609|1599.5|1600|1590|1591|1591|1569.5|1575|1570|1580|1600|1575|1569.5|1564.5|1556.5|1552|1547|1549|1540.5|1550.5|1546|1540|1538|1534.5|1534.5|1534.5|1522.5|1528|1526|1522.5|1517.5|1522|1517.5|1515|1510.5|1520|1510.5|1510.5|1510.5|1510.5|1507.5|1507.5|1507.5|1514|1507.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2480|2485|2485|2482|2495|2520|2520|2515|2515|2506|2505|2490|2487|2485|2485|2490|2480|2470|2460|2460|2450|2440|2455|2455|2505|2555|2465|2393|2365|2365|2370|2337|2335|2340|2345|2335|2315|2320|2317|2310|2310|2310|2320|2315|2310|2315|2317|2315|2333|2320|2335|2342|2365|2350|2370|2380|2395|2395|2400|2410|2420|2415|2430|2455|2455|2455|2455|2455|2453|2445|2470|2480|2505|2475|2440|2445|2447|2420|2390|2360|2363|2380|2385|2385|2415|2445|2460|2460|2480|2495|2495|2525|2535|2560|2570|2580|2600|2597|2570|2530|2505|2515|2570|2585|2593|2590|2600|2603|2585|2590|2600|2630|2610|2605|2620|2580|2610|2625|2665|2720|2790|2820|2840|2835|2840|2847|2845|2845|2875|2885|2865|2865|2860|2860|2863|2860|2845|2855|2855|2850|2840|2875|2880|2788|2790|2777|2785|2785|2782|2805|2785|2770|2790|2815|2815|2815|2815|2820|2815|2810|2820|2825|2815|2815|2805|2780|2770|2760|2785|2801|2790|2765|2755|2740|2725|2695|2670|2665|2655|2640|2650|2622|2605|2605|2595|2605|2600|2585|2595|2590|2575|2560|2570|2590|2605|2608|2610|2595|2575|2540|2517.5|2530|2565|2680|2605|2520|2500|2485|2480|2480|2465|2445|2435|2430|2410|2411|2410|2403|2400|2395|2390|2393|2390|2390|2395|2395|2393|2390|2395|2390|2385|2382|2385|2390|2395|2401|2390|2388|2387|2385|2395|2385|2385|2382|2380|2380|2380|2375|2380|2370|2365|2375
00099|21|/currencies/usd-usd|CURRENCY:USD|4.87|4.95|4.92|4.91|4.95|4.97|4.86|4.81|4.79|4.81|4.62|4.69|4.7|4.81|4.84|4.69|5.34|5.33|5.38|5.27|4.89|4.86|4.93|4.94|4.99|4.98|4.7|4.92|4.86|4.87|4.96|5.03|5.01|4.42|4.27|4.36|4.41|4.27|4.33|4.46|5.26|5.91|5.83|5.6|5.69|5.45|5.96|6.1|6.08|5.35|5.287|5|5.41|5.65|6|5.832|6.139|6.26|5.85|5.7|6.4|6.46|6.5|6.422|6.32|6.201|6.48|6.759|5.588|4.77|5.065|4.061|4.061|4.1|3.92|3.97|3.9|3.867|3.85|3.814|3.6|3.157|3.041|3.129|3.03|3.099|2.702|2.87|2.75|2.85|2.743|3.05|3.05|2.792|2.703|2.5|2.3|2.29|2.3|2.28|2.199|2.1|2.25|2.599|2.32|2.29|2.999|2.83|2.93|2.99|3.016|3.002|3.2|3.228|3.082|3.225|3.011|2.9|2.745|2.7|2.55|2.5|2.329|2.2|2.589|2.4|3.811|3.901|3.969|3.916|4.1|4.15|4.67|4.7|4.75|4.89|5.1|4.56|4.52|4.61|4.6|5.3|5.34|5.499|5.8|5.48|4.5|4.7|5.4|5.6|5.5|5.5|6.5|7.1|6.8|7.65|8.5|8.111|8.11|8.8|8.7|8|9.65|10.7|10.75|10.9|11.3|10.49|10.5|11.1|11.9|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.45|19.45|19.45|19.45|19.45|19.5|19.5|19.4|19.45|19.5|19.5|19.5|19.5|19.4|19.4|19.4|19.52|19.52|19.65|19.65|19.55|19.55|19.55|19.55|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.5|19.5|19.45|19.45|19.4|19.4|19.45|19.35|19.45|19.45|19.45|19.45|19.45|19.55|19.55|19.55|19.45|19.45|19.65|19.55|19.55|19.45|19.45|19.45|19.55|19.55|19.45|19.45|19.45|19.6|19.6|19.6|19.6|19.6|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|20.05|20.05|19.9|19.9|19.8|19.8|19.75|19.75|19.75|19.7|19.7|19.7|19.7|19.7|19.95|19.95|20.15|19.9|19.9|19.9|19.9|19.8|19.8|19.7|19.65|19.65|19.7|19.7|19.7|19.7|19.7|19.5|19.7|19.7|19.2|19.2|19.2|19.55|19.6|19.9|19.9|19.9|19.9|20|20|20|20|20|20|19.9|19.9|20.2|20.2|20.3|20.15|20.1|19.85|19.85|19.85|20.15|20.05|20.2|19.8|19.6|19.3|19.3|19.3|19.3|19.2|19.2|19.25|19.2|18.85|18.8|18.8|18.5|18.5|18.5|18.6|18.6|18.6|18.6|18.6|18.7|18.6|18.6|18.6|18.4|18.4|18.6|18.95|18.95|19.15|18.65|18.65|18.65|18.55|18.35|18.35|18.3|18.3|18.4|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.55|18.55|18.45|18.45|18.35|18.35|18.35|18.35|18.35|18.4|18.4|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.45|18.45|18.45|18.45|18.45|18.43|18.4|18.55|18.55|18.55|18.55|18.55|18.65|18.65|18.8|18.8|18.8|18.8|18.8|18.9|18.9|18.85|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.85|18.85|18.85|18.85|18.85|18.85|18.85
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1843.05|1846.3|1846.3|1846.8|1851|1842.85|1843.15|1843.7|1843.5|1844.25|1828.75|1839.4|1839.05|1838.9|1839.85|1835.3|1835.6|1836.4|1828.1|1828|1827.9|1828.2|1827.8|1827.65|1827.4|1827.65|1830.65|1827.65|1826.35|1824.15|1823.6|1824.2|1824.15|1824.65|1819.8|1824.2|1821.25|1821.8|1820.2|1820.6|1816.55|1817.55|1817|1820|1818.1|1812.1|1812.45|1815.4|1812.95|1807.25|1805.55|1808.15|1807.5|1807.25|1807.4|1804.6|1805.65|1805.65|1805.4|1800.45|1799.7|1801.2|1790.2|1801.1|1800.5|1794.65|1794.65|1795.4|1794.6|1795.05|1795.3|1794.55|1787.15|1795|1791.05|1793.8|1791.05|1789.8|1791.15|1792.3|1788|1786.65|1783.4|1787.6|1805.55|1794.25|1783.5|1784.05|1783.9|1783.2|1780.4|1776.75|1782.3|1779.7|1785.25|1777.1|1768.9|1770.1|1769.1|1770.35|1769.6|1771.45|1772.1|1768.75|1768.75|1769.75|1768.3|1766.95|1770.3|1768.8|1765.35|1766.95|1763.8|1765.8|1766.95|1762.3|1762|1762.45|1761.85|1760.95|1756.35|1756.95|1760.45|1757.9|1750.65|1751.15|1750.35|1751.8|1750.15|1744.95|1750.45|1748.95|1751.75|1759.45|1724.9|1746.3|1747.6|1746.9|1746.7|1741.7|1739.45|1740.9|1741.05|1741.8|1741.25|1741.65|1741.85|1742.95|1740.1|1742.45|1739.55|1740.75|1740.1|1734.6|1735.95|1737.25|1733.75|1734.7|1733.85|1734.25|1734.25|1734.35|1734.2|1733.95|1731.3|1731.6|1730.9|1731.25|1732.35|1729.15|1711.65|1728.65|1730.35|1728.85|1729.5|1728.55|1726.9|1740.15|1728.05|1720.5|1724.95|1725.5|1726|1725.1|1722.4|1722.25|1726.05|1722.8|1725.45|1719.75|1718.2|1719.75|1719.85|1721.1|1711.4|1712.4|1711.3|1711.7|1711.35|1711.45|1711.3|1710.85|1706.1|1709.8|1711.25|1695.05|1713.3|1710.1|1702|1702|1702.7|1702.1|1701|1701.1|1701.75|1702|1701.1|1701.8|1701.8|1701.75|1701.3|1701.75|1702|1702.25|1702|1701.7|1702.4|1702.2|1702.15|1702.15|1699.6|1698.65|1699.15|1699.65|1698.55|1697.1|1697.5|1695.85|1694.95|1694.5|1694.6|1695.3|1695|1691.85|1690.7|1691.45|1691.35|1692.25|1691.75|1692.35|1696.05|1690.35
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20835|20830|20825|20835|20840|20850|20850|20825|20845|20865|20900|20885|20860|20870|20830|20835|20820|20830|20840|20840|20835|20830|20835|20832.5|20860|20830|20830|20845|20835|20845|20845|20840|20820|20835|20830|20840|20825|20820|20860|20860|20855|20895|20910|20935|20950|20955|20975|20985|21008|21018|20968|20900|20900|20900|20870|20870|20870|20900|20930|21018|21018|21033.5|21035|21030.5|21018|21034.5|21033.5|21031|21031|21031|21033.5|21033.5|21023|21005.5|21032|21034.5|21016|21005.5|21018|21005.5|21017.5|21020.5|21016|21010|21010.5|21008|21005.5|21008|21010.5|21010.5|21010.5|21005.5|21010.5|21005.5|21010|21008|21005.5|21008|21008.5|21008|21008.5|21005.5|21008.5|21005.5|21008|21008|21009.5|21008|21009.5|21008|21008|21008|21005.5|21008|21005.5|21005.5|20925|20954|20937.5|20952.5|20953|20953|20943|20937.5|20914|20907.5|20893|20882.5|20872.5|20867.5|20857.5|20817|20852|20842|20822|20832|20829.5|20832|20832|20817|20832|20897.5|20822|20897.5|20817|20832|20832|20897.5|20832|20817|20832|20817|20817|20832|20817|20832|20832|20832|20832|20832|20832|20832|20812|20832|20822|20822|20800|20817|20802|20787|20812|20817|20817|20792|20797|20675|20585|20590|20550|20590|20610|20595|20585|20580|20600|20575|20600|20585|20595|20609|20565|20575|20575|20580|20575|20590|20590|20600|20585|20600|20600|20585|20585|20595|20605|20615|20575|20600|20595|20605|20645|20750|20645|20570|20570|20575|20550|20595|20630|20565|20592.5|20555|20550|20585|20545|20560|20580|20625|20630|20630|20685|20750|20765|20815|20725|20610|20610|20590|20605|20625|20615|20620|20610|20655|20625|20645|20645|20525|20655|20690|20912.5|20865
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|31.53|31.7|31.7|31.35|32.66|32.66|32.26|32.25|32.02|32.58|32.84|32.21|31.58|32.19|32.16|32.92|32.58|32.54|32.17|33.43|33.61|34.2|33.88|33.38|32.91|34.02|34.78|35.47|34.63|36.92|35.39|35.39|35.39|34.34|34.38|33.6|33.22|33.55|33.41|33.58|33.7|33.49|33.89|33.98|34.21|33.64|33.63|34.34|33.72|33.14|33.48|33.9|33.47|33.3|31.97|32.34|32.11|30.61|30.51|30.08|29.96|29.73|30.22|29.96|29.91|28.97|28.74|29.31|29.19|29.62|27.84|27.73|27.78|27.08|28.68|29.1|29.08|29.12|29.42|29.55|28.79|29.68|29.12|28.92|30.78|31.34|32.22|31.61|32.53|32.81|31.99|32.57|32.78|32.86|31.95|32.08|31|31.81|31.75|32.76|31.7|32.31|31.68|33.66|34.57|34.29|34.68|34.09|34.1|34.97|34.89|34.15|34.5|34.27|33.43|34.22|35.37|35.09|33.42|33.22|31.72|31.33|30.53|31.01|32.06|31.81|32.16|31.79|32.59|32.12|32.07|31.16|31.94|30.46|30.17|30.46|29.93|30.62|29.92|31.87|30.7|31.17|35.8|39.64|39.72|39.63|40.62|39.87|40.67|41.07|40.25|41.49|42.32|41.56|41.97|42.92|43.24|41.48|41.51|41.3|40.9|41.7|41.14|39.67|41.91|43.73|42.89|40.63|40.22|39.9|39.89|39.07|38.7|39.27|37.67|39.01|38.36|38.85|41.72|40.84|39.29|39.86|39.7|40.24|40.89|40.35|40.04|39.33|40.13|39.01|40.56|39.28|38.15|38.18|36.16|35.79|36.68|36.42|35.9|35.48|34.12|33.86|34.69|34.8|33.91|33.59|34.3|35.29|36.3|36.34|36.03|35.84|35.52|35.81|35.38|34.73|36.2|37.58|36.8|37.13|36.78|36.24|36.2|36.83|38.49|38.09|38.05|37.27|37.9|36.67|35.08|35.05|35|35.08|33.96|33.6|35.38|34.64|35.1|38.49|37.83|35.65|34.71|39.38|41.69|43.93|48|48.45|47.8|45.53|46.95|46.69
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1641.28|1639.49|1631.25|1620.23|1645.33|1677.75|1668.9|1661.38|1662.1801|1680.05|1689.98|1662.26|1644.85|1650.5|1650.35|1664.55|1660.65|1658.23|1643.6|1675.5|1700.53|1713.09|1700.65|1684.95|1674|1706.7|1712.3|1716.55|1695.2|1785.85|1766.3|1773.49|1780.1|1777.55|1759.15|1734|1722.45|1728.7|1729.01|1720.1|1722.5|1719.85|1729.6|1733.55|1746.5|1720.3|1725.3|1759.99|1743.6|1739.4301|1730.05|1738.89|1721.5|1711.9|1665.2|1677|1666.9|1657.6|1661.25|1651.74|1643.4|1639.35|1650.1|1641.8|1631.5601|1611.5|1616.85|1623|1612.4|1604.14|1566.27|1564.3|1546.7|1553|1592.9|1605.8199|1606.6|1604.7|1615.15|1615.65|1594.1|1597.95|1570.7|1575.1|1632.1|1666.3|1711.1|1708.8|1742.1|1728.2|1721.64|1745.25|1745.25|1745.7|1716.75|1712.3|1680.13|1694.75|1693.3|1699.2|1680.85|1723.05|1719.1|1762.35|1781.4|1781|1788.99|1759.2|1772.24|1785|1795.86|1754.15|1763.15|1737|1720.3|1715.25|1742.95|1744.45|1725.75|1705.35|1652.6801|1641.02|1619.1|1641.8|1655.15|1670.65|1679.95|1666.7|1677.2|1663.1|1675.4399|1639.45|1650.63|1640.9|1624.3|1660.95|1623.75|1614.55|1608.8|1649.95|1627.35|1656.59|1735.83|1781.79|1803.75|1778.75|1811.95|1789.14|1819.7|1833.8|1813.75|1857.8101|1868.76|1816.96|1873.72|1900.49|1884.2|1825.05|1823.8|1835.3|1788.45|1828.55|1771.6|1751.05|1830.15|1898.1|1852.45|1824.35|1788.65|1786.3|1765.5|1746.6|1767.9|1795|1743.9|1717.35|1665|1648.4|1661.2|1659.75|1620.1|1626.64|1616.85|1613.5|1619.3|1614.55|1599.25|1589.9|1602.1|1588.35|1605.4|1594.1|1587.25|1582.25|1567.2|1554.1|1544.25|1532.55|1529.5|1516.3|1495.95|1486.5|1500.1|1512.05|1501|1497|1502.15|1520.85|1547.8|1546.2|1540.45|1539.5|1528.85|1530.7|1524.1|1515.23|1531.9|1544.35|1537.55|1544.25|1544|1542.5|1533.9|1540.7|1535.35|1538.45|1536.65|1519.05|1525.95|1526.4|1517.2|1513.55|1493.6|1497|1486.85|1489.7|1494.55|1502.85|1500.25|1515.72|1513.05|1495.25|1473.65|1515.95|1536.83|1545|1565.6|1535.45|1526.9|1507.05|1507.25|1508.13
00106|2220|/currencies/usd-xof|CURRENCY:XOF|503.14|500.885|502.17|499.13|495.66|492.385|492.36|493.165|492.645|492.46|494.88|494.28|499.5|498.97|498.48|497.855|500.355|503.865|505.995|501.34|498.635|500|494.275|498.63|502.72|495.99|496.51|492.52|491.93|488.87|489.25|487.25|493.375|494.97|497.875|497.38|500.56|501.665|503.89|502.505|496.93|497.68|496.285|494.56|494.23|499.2|500.86|501.475|498.505|501.58|499.42|495.61|503.25|500.47|503.69|503.07|506.92|506.04|512.71|517.495|517.97|517.32|511.23|518.84|513.15|513.87|515.45|512.83|506.53|504.3|509.795|509.375|506.21|506.76|504.37|501.5|505.49|502.37|502.6|503.925|504.5|502.91|503.72|507.945|505.685|497.15|490.05|494.035|491.545|489.17|491.62|489.21|487.07|487.79|492.04|492.45|497.14|493.925|491.6|487.725|488.375|485.15|487.1|489.825|487.08|481.06|478.61|483.75|486.54|476.415|476.315|477.965|474.87|479.585|481.335|475.69|463.91|462.205|474.185|474.085|473.405|474.41|478.56|476.8|479.85|479.76|476.24|476.19|475.765|480.75|480.805|490.345|490.705|491.425|494.2|498.125|491.34|485|486.795|485.04|484.44|485.895|487.285|485.625|478.575|481.95|477.635|474.99|477.18|479.415|482.125|482.24|472.505|467.625|470.87|465.5|464.055|459.935|456.19|454.2|456.24|452.43|456.16|457.36|454.315|459.11|455.33|457.785|454.735|457.505|454.14|460.34|460.595|462.87|458.215|465.135|461.735|464.97|460.18|464.48|462.605|455.42|457.72|456.62|454.255|458.615|459.125|457.04|461.375|465.675|466.35|465.645|466.055|464.775|471.59|467.17|463.285|456.76|460.44|457.06|453.38|451.545|452.18|454.405|459.98|459.225|464.595|459.95|459.64|458.7|460.83|458.06|463.795|465.265|456.455|458.43|456.5|451.81|449.96|446.59|450.055|448.225|456.09|458.265|455.67|459.225|458.12|463.92|465.73|465.05|466.805|463.01|458.34|460.385|463.09|463.14|464.59|462.865|462.035|457.595|458.97|457.81|453.35|442.3|442.395|442.41|443.06|442.485|443.825|450.065|452.075|450.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|215.125|215.525|215.25|215.25|215.525|215.525|215.525|215.525|215|215|215.525|214.95|214.9|215.025|215.05|215.5|215.5|215.55|215.5|215.5|215.55|215.025|215.3|215.5|215.8|215.85|216|219.25|219.275|219.25|219.325|219.25|219|217|217|217|217|217|217|217|217|217|217|217|217|217|217|217|217|217.125|217.125|217|217|217|217|217|217|217.875|217|217|217.875|217|217|217|217.25|217|217|217.125|217.5|217|217.875|217.25|217|217|217|217.875|217.25|217|217.875|217.5|218|217.75|217.5|217|217.125|217.25|217.125|217|217|217|217.25|217|217|217|217|217|217|217.875|217.125|217.125|217|217|217.45|217.5|217.5|217.75|217.75|217.5|217.75|217.5|216.75|216.5|217.875|217.875|217.875|217.875|216.5|216.5|217.875|217.875|217.875|217.875|216.75|216.5|216.5|216.5|217.875|216.5|216.5|216.75|217.875|216.5|216.55|216.5|216.5|216.55|216.5|216.55|216.5|216.5|216.5|216.5|217.875|216.5|218.5|217.875|218.5|218.5|218.5|217.875|218|218|218.05|218|218.1|217.875|218|217.875|217.5|217.525|217.5|217.475|217.45|217.5|216.775|216.775|217.25|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.75|216.775|216.75|216.8|216.775|216.8|217|217|217.025|217|217|217|217|217|216.7|216.75|216.725|216.7|216.7|216.75|216.75|216.75|216.75|216.75|216.75|216.7|216.7|216.75|216.75|216.275|216.25|216.5|214.2|214|214|214|213.975|214|214|214|213.95|214|214|214|214|214|214|214|213.975|214|214|213.95|214|213.95|214|219|214.45|214.45|214.5|214.5|214.5|214.45|214.375|214.5|214.5|214.5|214.5|214.4|214.5|214.5|214.75
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.888|7.8862|7.8334|7.8306|7.7438|7.649|7.6722|7.7126|7.6746|7.6014|7.588|7.6813|7.7042|7.6495|7.6114|7.5409|7.5723|7.6157|7.6989|7.5351|7.5565|7.57|7.4801|7.5955|7.6522|7.5564|7.524|7.4416|7.4749|7.487|7.5544|7.5958|7.6561|7.7263|7.7358|7.6878|7.7419|7.7698|7.7648|7.7299|7.6959|7.7514|7.5948|7.5632|7.5677|7.5545|7.5218|7.6425|7.6724|7.8059|7.8441|7.7614|7.8277|7.8737|7.9589|7.94|7.952|7.922|7.9572|8.0383|8.0994|8.1347|8.0563|8.0899|8.1131|8.1628|8.1848|8.1862|8.1373|8.0584|8.0688|8.0763|8.1731|8.2186|8.1409|8.1624|8.1623|8.1852|8.2322|8.2041|8.394|8.4|8.3974|8.4268|8.366|8.283|8.0944|8.2302|8.0203|8.0201|8.0408|8.0448|8.082|8.129|8.3406|8.3767|8.5416|8.4936|8.5831|8.3938|8.3343|8.1993|8.2139|8.1973|8.1821|8.0109|7.9048|7.9734|8.0525|7.8227|7.9355|7.9033|7.8571|8.0131|8.1086|7.9583|7.7331|7.717|7.937|7.9155|7.8706|8.0491|8.1587|8.044|7.9759|7.9796|7.8295|7.8864|7.8258|7.9396|7.8427|8.0026|7.9305|7.9757|8.1235|8.2975|8.0975|7.9854|7.9491|7.8711|8.0458|8.1209|8.3818|8.2647|7.728|7.7184|7.4702|7.39|7.4008|7.2972|7.3975|7.2849|7.1757|7.1275|7.1615|7.1244|7.0612|6.9882|7.0013|7.0779|7.0458|7.1491|7.2338|7.2648|7.1722|7.2117|7.1758|7.2141|7.0904|7.1512|7.0827|7.1816|7.1948|7.2798|7.114|7.2059|6.9252|6.9384|6.7235|6.7873|6.7252|6.6891|6.7362|6.6774|6.6786|6.7695|6.7725|6.7725|6.8611|6.9176|6.9695|6.8872|6.8398|6.7882|6.8572|6.8355|6.7083|6.6772|6.7396|6.7498|6.7218|6.7324|6.7717|6.7954|6.8506|6.8711|6.8901|6.838|6.7806|6.7186|6.7767|6.775|6.8385|6.8371|6.7614|6.7869|6.8087|6.7485|6.7256|6.7184|6.7824|6.7137|6.719|6.8258|6.8053|6.9181|6.928|6.9626|7.0405|6.9834|7.0294|6.9143|6.8603|6.9042|6.9502|6.9875|7.0147|6.8974|6.8788|6.7406|6.7207|6.7075|6.7184|6.6727|6.633|6.6179|6.5705|6.601|6.6008|6.671|6.7313|6.7078
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||2.18|2.223|2.293|2.18||2.159|2.201|2.187|2.253||2.282|2.296|2.363|2.375||2.279|2.274|2.126|2.037||2.016|1.972|1.95|2.007||2.03|1.974|1.941|1.925||1.996|2.002|2.061|2.0378||1.984|1.933|1.938|1.978||2.036|1.982|1.977|1.901||1.823|1.83|1.795|1.846||1.94|2.002|2.063|2.058||1.982|1.898|1.858|1.86||1.926|1.905|1.963|1.956||1.996|1.984|1.956|1.8728||1.899|1.921|2.002|2.0257||1.953|1.97|1.927|1.81||1.911|1.904|1.963|2.017||1.97|2.033|2.086|2.033||2.086|2.071|1.988|1.97||1.8939|1.888|1.922|1.965||1.965|2|2.049|2.045||2.057|1.966|2.079|2.02||2.073|1.989|1.991|2.116||2.385|2.207|2.114|2.234||2.187|2.157|2.175|2.155||2.182|2.212|2.159|2.0696||1.992|1.891|1.817|1.749||2.002|1.987|1.98|1.904||1.72|1.856|1.937|1.956||2.083|1.992|1.992|1.948||1.977|2.041|1.982|1.988||2.132|2.234|2.176|2.264||2.234|2.294|2.158|2.109||2.068|2.167|2.225|2.308||2.333|2.095|2.275|2.316||2.407|2.615|2.613|2.753||2.955|2.982|2.955|3.004||3.014|2.931|2.878|2.92||2.953|2.884|2.877|2.924||3.138|3.11|3.119|3.1997||3.16|3.121|3.034|2.932||2.914|2.98|2.98|2.956||2.926|2.967|3.099|2.984||2.997|2.946|3|2.997||3.031|2.944|3.059|3.0616||3.059|3.132|3.116|3.129||3.173|3.184|3.114|3.147||3.226|3.156|3.213|3.157||3.152|3.221|3.251|3.281||3.316|3.357|3.309|3.366||3.394
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.162|2.162|2.157|2.214|2.173|2.227|2.202|2.2|2.211|2.263|2.334|2.275|2.324|2.377|2.418|2.413|2.445|2.368|2.332|2.172|2.092|2.154|2.142|2.128|2.129|2.174|2.149|2.214|2.143|2.087|2.015|2.069|2.102|2.138|2.217|2.231|2.179|2.126|2.078|2.09|2.121|2.143|2.227|2.21|2.208|2.164|2.185|2.108|2.05|1.975|1.997|2.05|2.099|2.166|2.185|2.183|2.12|2.049|1.951|1.957|1.97|1.971|2.018|2.023|2.06|2.015|2.029|2.047|2.04|2.023||1.977|1.968|2.013|||2.038|2.038|2.042|2.089|2.081|2.066|2.111|2.103|2.139|2.101|2.145|2.12|2.231|2.248|2.343|2.312|2.31|2.321|2.254|2.3|2.321|2.145|2.145|2.156|2.183|2.276|2.223|2.167|2.135|2.203|2.279|2.2|2.17|2.278|2.273|2.312|2.348|2.284|2.184|2.461|2.609|2.632|2.472|2.51|2.56|2.532|2.455|2.465|2.435|2.527|2.601|2.558|2.642|2.583|2.583|2.471|2.394|2.357|2.252|2.348|2.431|2.529|2.557|2.54|2.429|2.363|2.314|2.412|2.388|2.394|2.483|2.52|2.442|2.236|2.203|2.265|2.353|2.339|2.296|2.287|2.444|2.542|2.604|2.504||2.504|2.464|2.476|2.391|2.381|2.39|2.314|2.438|2.559|2.538|2.536|2.547|2.482|2.714|2.644|2.686|2.686|2.739|2.761|2.806|2.861|2.965|2.982|3.07|3.049|3.106|3.175|3.076|3.046|3.029|3.08|3.108|3.122|3.093|3.088|3.194|3.299|3.255|3.332|3.373|3.396|3.391|3.336|3.271|3.175|3.132|3.153|3.193|3.223|3.226|3.198|3.181|3.236|3.295|3.253|3.226|3.272|3.291|3.331|3.268|3.287|3.246|3.253|3.292||3.293|3.314|3.326|3.337|3.302|3.346|3.392|3.386|3.364|3.383|3.366|3.378|3.437|3.38|3.362|3.383|3.388|3.378|3.421|||3.481|3.571|3.486||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.037|4.065|4.085|4.048|4.133|4.077|4.117|4.188|4.287|4.27|4.3|4.305|4.4|4.392|4.378|4.332|4.365|4.165|4.035|4.035|4.105|4.04|4.063|4.082|4.148|4.207|4.182|4.102|4.085|4.15|4.22|4.153|4.207|4.202|4.218|4.148|4.055|4.137|4.108|4.137|4.128|4.155|4.08|4.032|3.95|3.82|3.835|3.797|3.855|3.882|3.945||4.105|4.02|3.99|3.94|3.862|3.882|3.912|3.803|3.94|3.88|3.92|3.91|3.872|3.932|3.902|3.91|3.953||3.8|3.84|3.9|||3.87|3.868|3.91|3.855|3.86|3.785|3.755|3.835|3.845|3.855|3.825|3.925|3.95|3.925|3.987|4.028|4.017|3.945|3.96|3.898|3.865|3.878|3.902|3.963|4.035|4.035|4.102|4.032|4.088|4.188|4.145|4.105|4.24|4.235|4.285|4.315|4.218|4.285|4.43|4.535|4.56|4.46|4.39|4.53|4.512|4.477|4.483|4.483|4.492|4.575|4.435|4.468|4.323|4.345|4.325|4.293|4.157|4.085|4.02|4.14|4.25|4.245|4.265|4.165|4.03|4.03|4.108|4.205|4.15|4.16|4.22|4.125|4.093|4.128|4.128|4.273|4.273|4.323|4.188|4.247|4.418|4.438|4.39|4.43|4.432|4.407|4.427|4.387|4.372|4.282|4.24|4.383|4.497|4.582|4.523|4.398|4.452|4.613|4.59|4.545|4.565|4.695|4.67|4.742|4.883|4.825|4.94|5|4.945|4.945|5|4.975|4.968|4.92|4.915|4.955|4.943|4.95|4.983|5.117|5.222|5.205|5.222|5.233|5.242|5.278|5.247|5.173|5.068|5.003|5.097|5.122|5.128|5.097|5.102|5.105|5.102|5.235|5.193||5.188|5.2|5.278|5.227|5.218|5.262|5.245|5.278|5.227|5.213|5.253|5.287|5.273|5.293|5.28|5.327|5.367|5.372|5.367|5.343|5.365|5.38|5.452|5.407|5.412|5.418|5.378|5.387|5.405|5.455|5.44|5.455|5.465|||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|||1.74|1.798|1.812|1.798|1.805|1.803|1.834|1.882|1.944|1.873|1.916|1.985|2.05|2.04|2.049|1.969|1.933|1.82|1.75|1.801|1.788|1.776|1.779|1.809|1.805|1.865|1.834|1.792|1.828|1.881|1.887|1.923|1.963|1.962|1.929|1.879|1.861|1.909|1.924|1.947|2.015|1.982|1.939|1.902|1.941|1.849|1.836|1.809|1.798|1.859|1.88|1.969|1.992|1.983|1.936|1.829|1.779|1.791|1.773|1.764|1.824|1.819|1.867|1.86|1.85|1.856|1.903|1.913|1.901|1.816|1.867|1.902|1.923||1.948|1.94|1.942|1.961|1.889|1.876|1.941|1.957|2.073|2.044|2.111|2.054|2.065|2.21|2.212|2.17|2.246|2.281|2.355|2.33|2.262|2.19|2.024|1.936|1.885|1.969|1.873|1.81|1.767|1.815|1.853|1.737|1.707|1.798|1.804|1.821|1.901|1.844|1.743|2.037|2.196|2.21|2.037|2.062|2.117|2.116|2.009|2.068|2.01|2.1|2.198|2.111|2.191|2.085|2.087|2.005|1.942|1.84|1.719|1.814|1.886|2.008|1.983|1.954|1.825|1.745|1.69|1.769|1.788|1.797|1.857|1.933|1.867|1.783|1.737|1.777|1.879|1.898|1.849|1.869|2.012|2.157|2.221|2.149|2.224|2.152|2.188|2.179|2.117|2.112|2.099|2.083|2.235|2.321|2.325|2.334|2.29|2.198|2.363|2.272|2.36|2.313|2.414|2.411|2.472|2.544|2.64|2.659|2.749|2.763|2.817|2.881|2.766|2.68|2.655|2.704|2.746|2.751|2.704|2.669|2.835|2.966|2.93|3.011|3.022|3.054|3.028|2.989|2.931|2.888|2.834|2.867|2.956|2.985|2.955|2.955|2.937|2.98|3.018|2.973|2.966|3.029|3.056|3.091|3.028|3.059|2.983|3.001|3.021|2.978|2.979|3.002|3.04|3.066|3.025|3.068|3.128|3.119|3.092|3.12|3.084|3.113|3.144|3.127|3.1|3.18|3.211|3.296|3.271|3.246|3.236|3.25|3.297|3.25||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.992|2.992|2.997|2.957|2.918|2.896|2.891|2.957|2.968|2.958|2.945|2.964|3.001|3.007|3.022|3.001|3.029|2.973|2.933|2.906|2.911|2.912|2.913|2.948|2.986|2.948|2.928|2.891|3.021|3.026|3.081|3.065|3.061|3.082|3.104|3.087|3.096|3.078|3.093|3.055|3.002|2.951|2.902|2.926|2.947|2.901|2.905|2.929|3.037|3.1|3.039|3.064|3.127|3.203|3.197|3.163|3.116|3.152|3.148|3.088|3.052|3.13|3.048|3.173|3.271|3.31|3.393|3.384|3.316|3.268|3.238|3.152|3.103|3.001|2.989||3.012|3.083|3.121|3.103|3.101|3.088|3.107|3.21|3.293|3.314|3.249|3.359|3.247|3.239|3.143|3.192|3.16|3.371|3.574|3.582|3.691|3.719|3.657|3.541|3.474|3.528|3.626|3.668|3.669|3.46|3.413|3.419|3.172|3.094|3.099|3.072|3.108|3.101|2.943|3.127|3.18|3.138|3.072|3.192|3.327|3.256|3.16|3.229|3.125|3.059|3.147|2.975|2.991|2.895|2.877|2.763|2.744|2.658|2.55|2.581|2.606|2.69|2.697|2.693|2.596|2.557|2.538|2.623|2.624|2.625|2.612|2.717|2.658|2.578|2.533|2.504|2.592|2.656|2.695|2.69|2.773|2.877|2.912|2.818|2.893|2.818|2.869|2.862|2.798|2.785|2.766|2.763|2.879|2.988|2.974|3.008|3.068|3.072|3.25|3.155|3.184|3.167|3.211|3.171|3.167|3.216|3.286|3.254|3.336|3.386|3.395|3.431|3.376|3.352|3.354|3.366|3.422|3.449|3.395|3.364|3.407|3.487|3.477|3.507|3.502|3.515|3.508|3.497|3.51|3.444|3.387|3.402|3.501|3.495|3.468|3.45|3.489|3.444|3.461|3.473|3.411|3.466|3.489|3.431|3.355|3.369|3.34|3.353|3.418|3.361|3.359|3.379|3.446|3.484|3.425|3.467|3.518|3.505|3.465|3.486|3.446|3.478|3.526|3.494|3.481|3.557|3.578|3.651|3.63|3.583|3.586|3.589|3.668|3.605||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.973|0.995|1.009|1.034|1.036|1.018|0.993|1.002|1.009|1.021|1.022|1.033|1.033|1.027||1.04|1.051|1.056|1.016|0.982|0.983|0.996|0.996|0.988|0.997|0.992|0.994|0.963|0.968|0.973|0.982|0.982|0.984|0.982|0.968|0.954|0.954|0.952|0.97|0.973|0.986|0.986|0.993|0.997|0.977|0.975|0.957|0.958|0.968|0.973|0.968|0.974|0.988|1.013|1.012|1.006|0.987|0.973|0.972|0.966|0.943|0.954|0.958|0.97|0.979||0.984|0.987|0.992|||0.988|0.998|0.999|0.984|0.977||0.977|0.98|0.979|0.975|0.984|0.983|0.997|1.001|1.022|1.019|1.042|1.051|1.047|1.053|1.07|1.068|1.073|1.065|1.059|1.027|0.982||0.969|0.959|0.947|0.958|0.953|0.968|0.98|0.972|0.97|0.982|0.982|0.991|0.991||0.997|1.028|1.05|1.046|1.013|0.997|1.022|1.023|1.012|1.009|1.024|1.026|1.026|1.019|1.022|1.001|0.998||0.988|0.977|0.971|0.993|1.027|1.032|1.005|1.006|1.002|0.98||0.986|0.992|0.997||1.009|0.996|0.998|1.005|1.002|1.008|1.017|1.008|0.988|1.022|1.064|1.05|1.032|1.024|1.023|1.043|1.04|1.015|1.016|0.99|0.989|0.997|1.024|1.04|1.043|1.046|1.04|1.042|1.048|1.013|1.009|1.023|1.019|1.048|1.079|1.079|1.078|1.082|1.096|1.092|1.097|1.1|1.081|1.08||1.085|1.077|1.106|1.111|1.137|1.177|1.174|1.177|1.169|1.162|1.147|1.135|1.119|1.091|1.103|1.111|1.11|1.123|1.126|1.12|1.119|1.121|1.16|1.148|1.14|1.134|1.137|1.151|1.162|1.146|1.135|1.144|1.157|1.155|1.124|1.121|1.143|1.124|1.128|1.129|1.128|1.154|1.152|1.154|1.136|1.122|1.119|1.131|1.139|1.137|1.135||||1.201||1.206|1.216|1.217|1.228|1.217
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||7.995|7.995|7.97|7.9|7.84|7.875|7.98|7.995|7.945|7.9|7.985|8.035||8.07|7.975|7.965|7.985|8|7.825|7.835|7.845|7.825|7.87|7.885|7.9|7.895|7.905|7.845|7.845|7.875|7.86|7.88|7.825|7.83|7.795|7.8|7.875|7.835|7.845|7.815|7.885|7.865|7.815|7.775|7.77|7.69|7.65|7.695|7.735|7.735|7.705|7.73|7.905|7.865|7.895|7.92|7.92|7.945|8.025|8.015|8.035|7.98|8.04|8.025|8.11|8.045|8.055|8.04|7.895||7.93|7.935|7.935|||7.93|7.935|7.97|8.074|8.11||8.145|8.235|8.1|8.055|7.975|7.91|7.87|7.855|7.77|7.725|7.865|7.895|8.075|8.075|8.125|8.14|8.285|8.205|8.06|7.99|8.015|8.005|8.02|7.96|7.885|7.885|7.845|7.71|7.83|7.83|7.845|7.88|7.92|7.835|7.795|7.775|7.93|7.91|8.01|7.97|8.065|8.03|8.115|8.05|8.02|8.08|7.995|8.04|7.96|8.09|8.17|8.16|8.26|8.27|8.27|8.17|8.105|8.125|8.27|8.34|8.195|8.055|8.035|8.12|7.925|7.93|8.085|8.03|7.86|7.63|7.523|7.65|7.485|7.583|7.67|7.75|7.84|7.66|7.7|7.743|7.83|7.825|7.605|7.565|7.625|7.68|7.805|7.87|7.985|8.05|7.985|7.915||8.034|7.985|7.875|7.98|8.065|8.125|8.24|8.29|8.265|8.3|8.28|8.24|8.23|8.275|8.385|8.43|8.38|8.38|8.415|8.425|8.37|8.27|8.28|8.32|8.36|8.365|8.41|8.4|8.405|8.365|8.31|8.335|8.415|8.36|8.355|8.405|8.405||8.43|8.41|8.31|8.29|8.2|8.175|8.14|8.19|8.185|8.175|8.16|8.29|8.225|8.23|8.265|8.31|8.305|8.355|8.35|8.31||8.415|8.485|8.475|8.37|8.365|8.315|8.365|8.385|8.475|8.415|8.4||8.44|8.415||8.43||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.811|0.811|0.85|0.862|0.854|0.857|0.851|0.893|0.915|0.922|0.896|0.904|0.919|0.932|0.924|0.936|0.903|0.816|0.744|0.699|0.712|0.704|0.69|0.673|0.692|0.69|0.72|0.761|0.711|0.774|0.77|0.774|0.78|0.807|0.804|0.788|0.779|0.779|0.779|0.814|0.817|0.837|0.816|0.779|0.727|0.754|0.71|0.697|0.699|0.732|0.756|0.775|0.801|0.807|0.812|0.795|0.752|0.777|0.735|0.646|0.671|0.635|0.652|0.688|0.681|0.654|0.599|0.632|0.669||0.69|0.697|0.72|0.71||0.723|0.72|0.736|0.761|0.707|0.707|0.735|0.72|0.716|0.764|0.751|0.76|0.785|0.833|0.857|0.826|0.893|0.91|0.92|0.907|0.892|0.872|0.894|0.862|0.842|0.892|0.872|0.844|0.875|0.89|0.874|0.89|0.838|0.861|0.861|0.885|0.928|0.951|0.907|1.018|1.065|1.064|0.982|1.038|1.041|1.026|1.02|1.013|1.108|1.08|1.135|1.103|1.104|1.088|1.106|1.105|1.029|0.978|0.978|0.995|1.03|1.063|1.003|1.008|0.968|0.972|0.991|1.014|1.045|1.077|1.115|1.137|1.075|1.088|1.063|1.102|1.134|1.122|1.045|0.994|1.071|1.166|1.222|1.174|1.162|1.093|1.093|1.082|1.071|1.055|1.017|0.954|1.168|1.253|1.277|1.292|1.242|1.236|1.252|1.254|1.328|1.347|1.372|1.369||1.436|1.5|1.487|1.545|1.571|1.613|1.674|1.601|1.607|1.547|1.569|1.609|1.615|1.634|1.664|1.739|1.789|1.723|1.776|1.784|1.783|1.791|1.766|1.746|1.748|1.729|1.72|1.762|1.684|1.762|1.74|1.76|1.731|1.733||1.718|1.779|1.741|1.827|1.792|1.807||1.768|1.796|1.802|1.793|1.811|1.84|1.865|1.818|1.881|1.936|1.906|1.9|1.917|1.908|1.88|1.911|1.906|1.879|2.001|2.032|2.011|2.041|2.035|2.035|2.065|2.064|2.041||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||5.425|5.358|5.141|5.086|5.12|5.231|5.096|5.126|5.019|5.053|5.088|5.008|4.897|4.83|4.856|4.864|4.846|4.893|4.909|4.821|4.806|4.944|5.06|4.93|4.901|4.949|5.192|5.359|5.435|5.481|5.525|5.499|5.434|5.478|5.58|5.682|5.693|5.556|5.566|5.576|5.473|5.558|5.61|5.626|5.687|5.599|5.655|5.968|6.071|5.891|6.05|6.216|6.166|6.113|6.274|6.39|6.42|6.507|6.614|6.662|6.638|6.999|7.126|7.146|7.136|7.053|6.929|6.929|6.9|7.035|7.006|6.969|6.983||6.992|6.825|6.781|6.584|6.836|6.969|6.998|7.203|7.033|7.06|6.856|6.799|6.506|6.309|6.37|6.589|6.654|7.083|7.272|7.2|7.311|7.126|7.01|6.826|6.674|6.705|6.858|7.005|7.057|6.702|6.512|6.957|7.286|6.707|6.546|6.365|6.166|6.185|6.296|6.129|6.019|5.876|5.925|5.953|5.952|5.891|5.999|5.909|5.875|5.809|5.799|5.819|5.738|5.628|5.58|5.532|5.46|5.534|5.494|5.543|5.55|5.578|5.647|5.595|5.653|5.62|5.666|5.761|5.717|5.587|5.525|5.603|5.595|5.706|5.576|5.406|5.274|5.245|5.49|5.568|5.282|5.153|5.134|5.118|5.085|5.07|5.052|5.038|5.002|4.972|4.942|4.961|4.937|5.009||5.032|5.045|5.132|5.195|5.351|6.162|6.269|6.121|6.159|6.042|5.889|5.858|5.77|5.647|5.664|5.404|5.359|5.629|5.742|6.021|5.796|5.657|5.588|5.624|5.718|5.272|5.218|5.138|4.999|4.919|4.872|4.879|4.948|4.989|5.016|4.986|4.935|4.891|4.83|4.879|4.823|4.875|4.843|4.782|4.792|4.801|4.81|4.765|4.735|4.665|4.631|4.694|4.735|4.793|4.812|4.758|4.721|4.736|4.787|4.813|4.778|4.762|4.743|4.722|4.703|4.727|4.704|4.743|4.746|4.777|4.771|4.698|4.706|4.696|4.712|4.744|4.774|4.818|4.822||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.74|5.75|5.76|5.7|5.45|5.35|5.35|5.47|5.32|5.36|5.33|5.38|5.51|5.4|5.24|5.21|5.21|5.19|5.17|5.14|5.05|5.01|5.07|5.09|5.18|4.98|4.93|4.89|4.99|5.04|5.04|5.05|5.07|5.09|5.15|5.19|5.29|5.35|5.46|5.32|5.29|5.33|5.21|5.24|5.09|5.02|5.07|4.99|4.91|5.02|5.08|5|5.55|5.72|5.79|5.79|5.84|5.24|5.159|5.131|5.183|5.22|5.164|5.348|5.495|5.587|5.747|5.644|5.459|5.297|5.128|5.086|5.171|5.178|5.339||5.365|5.417|5.295|5.119|5.226|5.32|5.473|5.715|5.745|5.788|5.767|5.81|5.469|5.18|5.174|5.616|5.741|6.267|6.451|6.583|6.733|6.665|6.647|6.639|6.571|6.397|6.527|6.433|6.359|6.115|5.874|5.862|5.845|5.625|5.629|5.59|5.502|5.46|5.536|5.553|5.509|5.327|5.503|5.513|5.538|5.468|5.525|5.401|5.359|5.32|5.25|5.213|5.109|5.025|4.995|4.996|5.005|5.091|5.105|5.123|5.139|5.098|5.09|5.065|5.167|5.223|5.304|5.413|5.39|5.365|5.311|5.409|5.385|5.382|5.332|5.171|5.044|5.028|5.196|5.267|5.129|5.063|5.056|5.037|5.012|5.014|5.018|5.008|4.996|4.981|4.994|4.993|4.964|4.999|5.014|5.012|5.034|5.052|5.1|5.177|6.082|6.324|6.282|6.293|6.181|6.137|6.043|5.994|5.975|6.039|5.767|5.774|6.009|6.125|6.356|6.051|5.898|5.849|5.868|6.037|5.679|5.624|5.62|5.485|5.412|5.389|5.459|5.582|5.638|5.705|5.694|5.64|5.539|5.504|5.593|5.597|5.661|5.565|5.478|5.49|5.486|5.446|5.387|5.336|5.267|5.227|5.293|5.33|5.365|5.396|5.332|5.29|5.362|5.486|5.518|5.496|5.396|5.357|5.293|5.255|5.27|5.221|5.268|5.278|5.327|5.25|5.248|5.253|5.262|5.29|5.29|5.389|5.504|5.499||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.293|2.305|2.323|2.335|2.304|2.346|2.395|2.415|2.473|2.531|2.451|2.471|2.513|2.544|2.523|2.551|2.476|2.431|2.322|2.276|2.298|2.276|2.261|2.268|2.278|2.257|2.316|2.297|2.294|2.307|2.36|2.353|2.397|2.448|2.452|2.431|2.376|2.382|2.411|2.402|2.265|2.338|2.307|2.283|2.231|2.245|2.188|2.167|2.16|2.139|2.182|2.204|2.261|2.279|2.264|2.233|2.148|2.072|2.096|2.036|2.096|2.151|2.19|2.241|2.233|2.234|2.25|2.291|2.275|2.278|2.178|2.206|2.251|2.269||2.309|2.288|2.285|2.31|2.213|2.192|2.266|2.277|2.376|2.443|2.54|2.494|2.528|2.603|2.582|2.503|2.554|2.669|2.733|2.713|2.75|2.696|2.648|2.526|2.515|2.545|2.513|2.438|2.39|2.359|2.33|2.207|2.171|2.223|2.242|2.253|2.317|2.265|2.18|2.445|2.582|2.561|2.422|2.479|2.534|2.532|2.474|2.488|2.451|2.501|2.622|2.525|2.572|2.5|2.487|2.395|2.339|2.254|2.151|2.194|2.287|2.385|2.356|2.369|2.227|2.193|2.187|2.236|2.264|2.257|2.298|2.393|2.336|2.247|2.215|2.236|2.326|2.378|2.368|2.38|2.48|2.588|2.602|2.554|2.616|2.552|2.61|2.595|2.514|2.52|2.504|2.458|2.612|2.686|2.668|2.671|2.651|2.578|2.757|2.685|2.805|2.769|2.851|2.874|2.874|2.953|3.026|3|3.109|3.137|3.17|3.215|3.132|3.072|3.053|3.102|3.147|3.147|3.142|3.104|3.237|3.348|3.28|3.358|3.335|3.343|3.344|3.305|3.26|3.256|3.194|3.204|3.273|3.295|3.312|3.286|3.234|3.268|3.288|3.237|3.235|3.289|3.325|3.35|3.281|3.302|3.249|3.264|3.323|3.263|3.264|3.291|3.326|3.357|3.314|3.345|3.412|3.377|3.36|3.393|3.383|3.369|3.417|3.397|3.409|3.454|3.505|3.561|3.55|3.54|3.509|3.529|3.622|3.575||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.82|2.829|2.836|2.803|2.767|2.775|2.793|2.84|2.851|2.835|2.832|2.843|2.902|2.898|2.924|2.925|2.91|2.868|2.832|2.806|2.811|2.835|2.831|2.876|2.893|2.873|2.853|2.868|2.947|2.978|2.96|2.968|2.946|2.98|3.006|3.022|3.018|2.997|2.97|2.959|2.918|2.971|2.968|3.005|3.006|2.957|3.013|3.009|3.076|3.089|3.109|3.092|3.206|3.281|3.289|3.277|3.287|3.298|3.298|3.208|3.18|3.192|3.148|3.276|3.38|3.46||3.564|3.419|3.265|3.191||2.913|2.942|3.004||3.045|3.038|3.056|3.083|2.999|2.886|2.955|3.065|3.161|3.212|3.225||3.25|3.27|3.115|3.283|3.255|3.521|3.685|3.741|3.899|3.74|3.77|3.496|3.383|3.42|3.596|3.603|3.599|3.406|3.391|3.354|3.067|2.99|2.996|2.957|2.961|2.921||2.987|3.05|3.036||2.988|3.052|3.06|2.997|3.058|3.021|2.983|3.082|2.939|2.971|2.898|2.882|2.791|2.756|2.655|2.597|2.629|2.673|2.762|2.766|2.799|2.655|2.563|2.533|2.558|2.564|2.575|2.579|2.709|2.659|2.579|2.526|2.553|2.639|2.693|2.677|2.658|2.733|2.826|2.832|2.776|2.805|2.742|2.791|2.776|2.69|2.712|2.703|2.671|2.776|2.843||2.824|2.844|2.798|2.965|2.86|3.02|3.033|3.068|3.031|3.041|3.132|3.203|3.196|3.301|3.31|3.36|3.398|3.331|3.277|3.257|3.305|3.383|3.416|3.37|3.301|3.391|3.524|3.47|3.482|3.497|3.496|3.503|3.492|3.431|3.438|3.372||3.454|3.494|3.466|3.463|3.428|3.435|3.428||3.385|3.445|3.467|3.47|3.409|3.444||3.418|3.45|3.419|3.419|3.432|3.477|3.517|3.503|3.497|3.562|3.557|3.537|3.544|3.525|3.522|3.542|3.523|3.504|3.561|3.621|3.683|3.654|3.641|3.643|3.658|3.732|3.692||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.585|3.585|3.599|3.527|3.524|3.538|3.538|3.631|3.575|3.52|3.472|3.55|3.523|3.447|3.457|3.447|3.456|3.535|3.585|3.527|3.549|3.584|3.555|3.687|3.721|3.637|3.605|3.691|3.73|3.757|3.813|3.83|3.836|3.802|3.793|3.744|3.768|3.697|3.66|3.647|3.642|3.717|3.693|3.717|3.73|3.676|3.697|3.66|3.704|3.826|3.86|3.845|3.833|3.987|4.015|4.063|4.094|4.113|4.155|4.206|4.127|4.197|4.088|4.351|4.459|4.586|4.647|4.602|4.424|4.293|4.236|4.109|4.107|4.02|4.074||4.084|4.214|4.365|4.334|4.393|4.331|4.327|4.476|4.527|4.537|4.512|4.683|4.422|4.284|4.342|4.635|4.808|5.06|5.405|5.609|5.832|5.768|5.51|5.08|4.817|4.843|4.929|4.899|4.906|4.647|4.542|4.504|4.398|4.295|4.354|4.397|4.395|4.406|4.415|4.409|4.343|4.229|4.255|4.324|4.447|4.427|4.441|4.46|4.483|4.453|4.427|4.341|4.233|4.186|4.075|3.971|4.092|3.99|3.815|3.622|3.65|3.76|3.785|3.799|3.809|3.763|3.731|3.807|3.804|3.762|3.718|3.934|4.031|3.943|3.935|3.917|3.946|4.047|4.167|4.123|4.037|4.064|4.015|3.965|3.965|3.925|3.954|3.927|3.885|3.875|3.903|3.859|3.912|4.02|4.033|4.09|4.127|4.121|4.25|4.226|4.472|4.474|4.471|4.387|4.349|4.395|4.341|4.288|4.324|4.319|4.266|4.21|4.31|4.351|4.348|4.339|4.293|4.239|4.292|4.301|4.135|4.123|4.139|4.099|4.092|4.109|4.095|4.152|4.155|4.209|4.142|4.138|4.126|4.143|4.137|4.121|4.15|4.172|4.161|4.133|4.131|4.181|4.171|4.159|4.102|4.06|4.069|4.116|4.168|4.218|4.164|4.141|4.186|4.217|4.214|4.225|4.241|4.227|4.18|4.196|4.194|4.192|4.223|4.205|4.211|4.219|4.269|4.289|4.26|4.234|4.247|4.262|4.353|4.33||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|||4.135|4.12|4.1|4.12|4.09|4.14|4.21|||4.245|4.275|4.345|4.32|4.285|4.225|4.25|4.11|4.075|4.06|4.115|4.12|4.145|4.195|4.185|4.2|4.175|4.115|4.1|4.165|4.185|4.145|4.125|4.125|4.135|4.045|4.005|4.025|3.99|3.99|3.98|3.96|3.93|3.83||3.805|3.84|3.795|3.87|3.91|3.945|3.98|3.97|3.945|||3.87|3.94|3.895|3.845||3.865|3.89|3.86||3.83|3.84|3.83||||3.85|3.855||||3.875|3.92|3.855|3.845|3.835|3.77|3.905|3.89|3.94|3.935|3.99|4.02|4.07|4.09|4.1|4.1|4.055|4.06|4.035|3.995|3.955|3.965|4.015|4|3.935|3.945|3.92|4.05|4.205|4.205|4.225|4.37|4.375|4.39|4.38|4.34|4.43|4.465|4.525|4.57|4.49|4.44|4.6||4.65|4.705|4.72|4.69|4.725|4.6|4.65|4.56|4.565|4.53|4.49|4.45|4.37|4.385|4.445|4.455|4.34|4.35|4.29|4.25|4.27|4.36|4.45|4.43|4.465|4.5|4.4|4.475|4.47|4.485|4.54|4.535|4.465|4.38|4.48|4.605|4.605|4.55|4.565|4.545|4.54|4.56|4.555|4.53|4.46|4.45|4.52|4.51|4.55|4.51|4.48|4.47|4.54|4.485|4.505|4.595|4.77|4.78|4.92|4.97|4.96|5.04|5.09|5.1|5.125|5.15|5.105|5.08|5.055|5.035|5.01|5.01|5|5.155|5.145|5.15|5.16|5.16|5.17|5.18|5.18|5.1|5.03|4.985|4.96|5.02|5.025|5.04|4.99|5.02|5|5.01|5.075|5.05|5.05|5.09|5.13|5.16|5.14||5.125|5.11|5.155|5.14|5.125|5.12|5.18|5.17|5.19|5.13|5.17|5.145|5.205|5.215|5.225|5.265|5.295|5.33|5.26|5.245|5.27|5.305|5.445|5.47|5.46|5.465|5.62|5.66|5.68||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.067|2.128|2.128|2.128|2.198|2.128|2.109|2.081|2.12|2.126|2.19|2.184|2.199|2.238|2.283|2.289|2.244|2.204|2.155|2.069|1.998|2.009|2.011|1.969|1.936|1.979|1.959|2.005|1.986|1.976|2.006|2.023|2.053|2.056|2.089||2.059|2.059|2.013|2.019|2.068|2.054|2.091|2.06|2.037|1.974|2.013|1.944|1.906|1.893|1.938|1.991|2.016|2.044|2.087|2.088|2.062|2.009|1.963|1.919|1.934|1.926|1.981|1.94|1.981|1.955|1.938|1.972|1.995|1.993||1.944|1.948|1.956|||2.013|1.953|1.955|1.931|1.84|1.867|1.931|1.957|1.978|2.012|2.064|1.998|2.056|2.134|2.093|2.116|2.141|2.15|2.123|2.123|2.112|2.051|2.035|2.083|2.106|2.132|2.095|2.101|2.126|2.121||2.14|2.088|2.182|2.158|2.163|2.211|2.172|2.161|2.285|2.454|2.506|2.378|2.266|2.368|2.371|2.313|2.321|2.316|2.29|2.403|2.293|2.356|2.3||2.24|2.222|2.144|2.105|2.063|2.157|2.22|2.195|2.195|2.147|2.077|2.053|2.119|2.198|2.183|2.301|2.298|2.201|2.203|2.143|2.119|2.215|2.271|2.241||2.303|2.393|2.493|2.401|2.441|2.397|2.405|2.467|2.392|2.316|2.301|2.3|2.396|2.452|2.502|2.47|2.455|2.329|2.457|2.487|2.638|2.502|2.667|2.631||2.787|2.88|2.879|2.894|2.933|2.93|3.003|2.938|2.9|2.877|2.886|2.957|2.956|2.895|2.898|2.965|3.057|3.047|3.07|3.088||3.126|3.087|2.989|2.908|2.866|2.902|2.978|2.981|2.966|2.946|2.926|2.952|3.068|3.001|3.01|3.037|3.006|3.031|3.005|2.996|3.026|2.982|3.077|3.063|3.063|3.045|3.088|3.11||3.147|3.215|3.229|3.165|3.189|3.195|3.236|3.223|3.267|3.194|3.195|3.186|3.118|3.158|3.206|3.213|3.229|3.271|3.194|3.241|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.626|8.693|8.693|8.688|8.736||8.572|8.606|8.62|8.502|8.472|8.384|8.376|8.391|8.411|8.416|8.422|8.36|8.281|8.321|8.294|8.281|8.242|8.241|8.232|8.228|8.224|8.237|8.199|8.212|8.229|8.226|8.196|8.222|8.173||8.185|8.197|8.197|8.18|8.209|8.194|8.272|8.232|8.188|8.183|8.164|8.131|8.143|8.267|8.284|8.354||8.31|8.355|8.17|8.181|8.169|8.19|8.218|8.222|8.192|8.251|8.232|8.228|8.201|8.219|8.328|8.364|8.357|8.409|8.56|8.536|8.478|8.476|8.49|8.365|8.333|8.34|8.276|8.329|8.379|8.486|8.491|8.403|8.446|8.533|8.519|8.594||8.577|8.647|8.697|8.738|8.825|8.827|8.811|8.793|8.812|8.844|8.837|8.856|8.838|8.977|8.97|9.037|9.054||9.061|9.034||8.968|8.901|8.904|8.947|8.879|8.852|||8.763|8.817|8.82|8.79|8.775|8.748|8.757|8.784|8.725|8.738|8.71|8.751|8.666||8.578|8.545|8.537||8.442|8.347|8.326|8.311|8.302|8.3|8.328|8.337|8.329|8.362|8.329|8.347|8.325|8.292|8.314|8.296|8.31|8.304|8.288|8.349|||8.319|8.326|8.303|8.245|8.218|8.265|8.269||8.257|8.322|8.29||8.3|8.209|8.192|8.227|8.261|8.316|8.403|8.423|8.436|8.461|8.454|8.465|8.451|8.441|8.294|8.314|8.274|8.28|8.259|8.25|8.278|8.247|8.305|8.28|8.321|8.355|8.359|8.333|8.343|8.357|8.354|8.326|8.319|8.288|8.262|8.247|8.268|8.251|8.225|8.196|8.275|8.3|8.397|8.335|8.246|8.235|8.269|8.248|8.284|8.261|8.268|8.279|8.328|8.411|8.432|8.457|8.397|8.374|8.374|8.344|8.354|8.321|8.292||8.283|8.276|8.212|8.292|8.284|8.262|8.183|8.268|8.294|8.23|8.139|8.135|8.111|8.091|8.091|8.134|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.618|1.699|1.687|1.711|1.694|1.7|1.66|1.637|1.643|1.637|1.649|1.661|1.673|1.705|1.684|1.698|1.735|1.651|1.657|1.532|1.511|1.526|1.527|1.505|1.488|1.48|1.487|1.467|1.478|1.495|1.501|1.501|1.519|1.541|1.507|1.502|1.503|1.503|1.515|1.514|1.523|1.504|1.522|1.553|1.517|1.511|1.463|1.462|1.516|1.538|1.54|1.563|1.597|1.664|||1.628|1.606|1.587|1.587|1.559|1.603|1.599|1.599|1.588|1.561|1.551|1.571|1.6|1.637||1.623|1.635|1.665|1.669||1.661|1.664|1.653|1.631|1.624|1.637|1.62|1.66|1.755|1.778|1.794|1.812|1.756|1.713|1.719|1.727|1.689|1.684|1.679|1.686|1.673|1.646|1.641|1.657|1.608|1.618|1.61|1.617|1.631|1.637|1.632|1.604|1.621|1.626||1.682|1.682|1.716|1.683|1.766|1.777|1.766||1.761|1.722|1.689|1.695|1.668|1.641|1.652|1.608|1.625|1.642|1.625|1.636|1.631|1.621|1.566|1.551|1.578|1.616|1.644|1.668|1.666|1.639|1.514|1.585|1.628|1.596|1.575|1.607|1.543|1.538|1.523|1.528|1.53|1.533|1.555|1.528|1.5|1.583|1.637|1.643||1.659|1.605|1.628|1.595|1.617|1.547|1.591|1.537|1.634|1.77|1.742|1.699|1.597|1.619|1.619|1.814|1.814|1.864|1.837|1.925|1.997|2.024|2.058|2.075|2.204|2.114|2.182|2.216|2.199|2.141|2.098|2.117|2.132|2.137|2.098|2.136|2.259|2.266|2.301|2.335|2.341|2.341|2.311|2.33|2.556|2.556|2.284|2.284|2.278|2.284|2.267|2.295|2.289|2.341|2.312|2.289|2.273|2.267|2.267|2.306|2.295|2.318|2.301|2.369|2.387|2.339|2.34|2.275|2.241|2.296|2.287|2.334|2.34|2.317||2.318|2.324|2.301|2.348|2.365|2.4|2.4|2.418|2.424|2.407||2.408|2.431|2.442|2.455|2.432|
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.9|3.95|3.97|3.97|3.95|3.99|3.94|3.99|4|4.03|4.03|4.06|4.06|4.04|4.01|4.01|3.97|3.95|3.89|3.85|3.85|3.88|3.86|3.89|3.88|3.87|3.85||3.81|3.8|3.82|3.83|3.83|3.85|3.85|3.85|3.83|3.81|3.83|3.82|3.83|3.82|3.81|3.83|3.81|3.78|3.76|3.76|3.75|3.76|3.77|3.8|3.82|3.81|||3.82|3.79|3.79|3.81|3.79|3.79|3.78|3.79|3.79|3.79|3.78|3.78|3.79|3.79|3.78||3.77|3.85|3.85|3.84|3.85|3.83|3.83|3.83|3.87|3.79|3.78|3.79|3.79|3.81|3.8|3.81|3.79|3.79|3.78|3.79|3.8|3.77|3.82|3.81|3.81|3.76|3.77|3.78|3.79|3.81|3.81|3.78|3.82|3.84|3.79|3.76|3.78|3.79|3.82|3.83|3.81|3.83|3.84|3.86|3.95|3.92|3.91|3.94|3.93|3.93|3.84|3.84|3.83|3.84|3.74|3.77|3.83|3.85|3.84|3.82|3.81|3.78|3.8||3.93|3.9|3.89|3.79|3.83|3.75|3.82|3.86|3.81|3.78|3.68|3.64|3.54|||3.6|3.66|3.68|3.65|3.63|3.78|3.81|3.87|3.85|3.88|3.85|3.85|3.85|3.89|3.85|3.84|3.93|3.93|3.93||3.9|3.91|3.97|4.07|4.06|4.01|4.11|4.14|4.21|4.23|4.19|4.2|4.23|4.24|4.18|4.19|4.17|4.15|4.13|4.14|4.18|4.19|4.18|4.21|4.31|4.33|4.29|4.3|4.3|4.32|4.32|4.31|4.29|4.25|4.24|4.26|4.23|4.23|4.25|4.23|4.25|4.2|4.28|4.26|4.25|4.26|4.19|4.19|4.19||4.21|4.2|4.28|4.23|4.21|4.23|4.25|4.21|4.26|4.27|4.32|4.33|4.33|4.34|4.36|4.36|4.34|4.41||4.43|4.44||4.46|4.47|4.46|4.48|4.52|4.53|4.53|4.53|4.5
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.55|3.55|3.6||||3.55|3.53|3.55|3.55|3.54|3.55|3.56|3.55|3.56|3.56|3.52|3.54|3.54|3.55|3.52|3.532|3.5|3.57|3.55|3.55|3.55|3.6|3.55|3.55|3.54|3.5|3.54|3.54|3.53|3.54|3.518|3.53|3.6|3.55|3.53|3.5|3.41|3.4|3.4|3.4|3.45|3.4|3.4|3.4|3.4|3.5|||||3.5|3.41|3.4|3.41|3.5|3.4|3.42|3.45|3.4|3.42|3.514|3.45|3.5|||3.52|3.514|3.51|3.5|3.52|3.52|3.52|3.514|3.51|3.51|3.5|3.52|3.55|3.55|3.514|3.55|3.5|3.55|3.5|3.55|3.51|3.51|3.62|3.62|3.62|3.56|3.62|3.68|3.65|3.62|3.6|3.65|3.7|3.6|3.6|3.62|3.7|3.74|3.73|3.74|3.75|3.8|3.74|3.74|3.81|3.8|3.8|3.82|3.85|3.8|3.75|3.842|3.75|3.79|3.78|3.85|3.85|3.81|3.75|3.8|3.93|||||3.87|3.94|3.94|3.9|4.1|4.11|4.11|4.1|4.11|4.08|4.05|4.06|4.05|4.06||4.08|4.1|4.03|4.11|4.13|4|4.13|4|4.15|4|3.96|3.93|4.1|3.96|3.96|3.95|3.9|3.93|3.9|4.07|3.9|3.88|3.99|4.05|4.05|4.05|4.05|4.07|4.12|4.06|4.12|4.05|3.94|4.085|3.92|4.135|3.92|3.95|3.89|3.9|3.95|3.93|3.93|3.9|3.93|3.87|3.98|3.91|3.92|3.9|3.9|3.88|3.9|3.92|3.966|3.95|3.932|3.879|3.88|3.88|3.88|3.88|3.95|3.95|3.9|3.88|3.91|3.84|3.91||3.91|3.91|3.941|3.84|3.941|3.86|3.91|3.91|3.84|3.85|4.044|3.91|3.84|3.91|3.83|3.827|3.86|3.88|3.85|4.044|3.91|3.95|3.86|3.92||3.88|3.86|3.86|4.044|3.86|3.9
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||66.467||66.324|||||68.04||||66.46||66.46|66.51|66.16||||||65.87|||63.79||||||||62.03||62.03|61.83|61.19|61.09|60.02|||||59.33||||60.9|61.34||61.68||||61.04||||63.01|63.4|63.69|63.64||||||||60.55|61.04||||||||||59.82|||59.23|||55.9||||53.98|||56.48||||||||||||||||||||||||||||||||||||53.81|||||||||||||||54.34|54.29||||53.42||||||||||||||||||48.16|50.47|50.96||53.76||53.85||54.19||55.15|56.02|56.41||||54.33|53.95|54.53||||||||52.98|52.69|52.31|||51.34|51.54|53.42|||52.16||51.87||52.26|52.36|||52.45|52.65||53.61|54.43|55.64||55.3||||54.24|54.87|||53.32|53.47|53.56||53.08|||53.32|52.8||54.57|55.43|56.25|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||1.373|1.373|1.345|1.345|1.35|1.289|1.305|1.316|1.372|1.408|1.436|1.445|1.502|1.502|1.451|1.479|1.496|1.439|1.355|1.338|1.338|1.327|1.305|1.355|1.343|1.371|1.343|1.321|1.332|1.371|1.393|1.404|1.443|1.404|1.402|1.387|1.348|1.393|1.404|1.443|1.426|1.437|1.448|1.392|1.381|1.293|1.326|1.298|1.304|1.331|1.359|1.414||||1.441|1.413|1.413|1.48|1.508|1.541|1.541|1.53|1.608|1.552|1.574|1.591|1.568|1.54||1.529|1.551|1.599|||1.567|1.528|1.495|1.454|1.423|1.461|1.411|1.437|1.45|1.455|1.455|1.488|1.493|1.422|1.427|1.427|1.413|1.402|1.403|1.376|1.333|1.387|1.321|1.355|1.338|1.337|1.355|1.388|1.441|1.498|1.455|1.414|1.497|1.463|1.501|1.524|1.453|1.427|1.567|1.666|1.718|1.626|1.537|1.588|1.486|1.544|1.514|1.537|1.492|1.564|1.482|1.506|1.502|1.43|1.501|1.419|1.364||1.319|1.376|1.408||1.412|1.443|1.395|1.379|1.473|1.586|1.592|1.648|1.684|1.673|1.676||1.668|1.716|1.635|1.735|1.705|1.75|1.868|1.918|1.895|1.901|1.888|1.897|1.911|1.807|1.815|1.79|1.778|1.846|1.964|2.013|1.999|1.973|1.949|2.027|2.141|2.195|2.064|2.236|2.209|2.253|2.328|2.406|2.422|2.414|2.452|2.432|2.453|2.416|2.382|2.372|2.341|2.374|2.361|2.372|2.33|2.429|2.567|2.497|2.475|2.502|2.489||2.422|2.387|2.313|2.286|2.353|2.39|2.433|2.421|2.441|2.44|2.347|2.428|2.375|2.396|2.403|2.418|2.453|2.471||2.484|2.456|2.556|2.587|2.522|2.572|2.644|2.608|2.627|2.601|2.635|2.511|2.605|2.633|2.634|2.67|2.644|2.7||2.676|2.671|2.725|2.613|2.761||2.761|2.776|2.794|2.847||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.279|1.276|1.286||1.28|1.286|1.272|1.278|1.275|1.28|1.29|1.288|1.292|1.3|1.298|1.295|1.3|1.31|1.28|1.264|1.262|1.267|1.26|1.259|1.255|1.259|1.304|1.302|1.304|||1.294|1.298|1.304|1.299|1.302|1.305|1.29|1.292|1.302|1.298|1.3|1.295|1.29|1.288|1.28|1.282|1.271|1.265|1.271|1.27||||||||1.298|1.289|1.285|1.291|1.281|1.289|1.299|1.297|1.312|1.315|1.3|1.289|1.29|1.29|1.275|1.279|1.275|1.294|1.29|1.28|1.285|1.272|1.256|1.251|1.248|1.27|1.262|1.268|1.262|1.284|1.286|1.299|1.295|1.307|1.327|1.322|1.327|1.335|1.35|1.316|1.325|1.326|1.327|1.325|1.34|1.333|1.335|1.343|1.334|1.328|1.34|1.341|1.337|1.333|1.333|1.335|1.345|1.377|1.385|1.373|1.367|1.36|1.359|1.32|1.315|1.318|1.308|1.335|1.312|1.305|1.315|1.329||1.325|1.272|1.275|1.265|1.268|1.278|1.31|1.288|1.288|1.321|1.34|1.37|1.37|1.35|1.36|1.375|1.343|1.343|1.36||1.367|1.38|1.376|1.37|1.4|1.435|1.44|1.45|1.44|1.44|1.45|1.42|1.39|1.405|1.35|1.33|1.36|1.395|1.43|1.4|1.387|1.36|1.373|1.413|1.405|1.4|1.479|1.482|1.545|1.584|1.6|1.585|1.549|1.548|1.552|1.554|1.54|1.546|1.522|1.514|1.497|1.493|1.491|1.476|1.484|1.489|1.478|1.478|1.474|1.493|1.489|1.511|1.5|1.492|1.49|1.522|1.512|1.512|1.488|1.475|1.483|1.488|1.535|1.538|1.55|1.53|1.472|1.498|1.489||1.426|1.425|1.462|1.467|1.446|1.439|1.46|1.439|1.427|1.429|1.45|1.44|1.445|1.42|1.4|1.4|1.395|1.393|1.382|1.39|1.392|1.398|1.393|1.42||1.43|1.4|1.375|1.362|1.363|1.361
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|||0.395|0.404|0.4267|0.432|0.448|0.443|0.448|0.452|0.4497|0.4404|0.4378|0.452|0.453|0.4575|0.4502|0.4489|0.4498|0.4593|0.462|0.4435|0.45|0.4395|0.44|0.448|0.435|0.427|0.4182|0.3985|0.4072|0.4118|0.412|0.413|0.411|0.414|0.414|0.396|0.3976|0.3975|0.4059|0.4|0.404|0.4032|0.3999|0.406|0.4|0.3772|0.359|0.3635|0.3612|0.3789|0.382|0.381|0.3674|0.365|0.355|0.3565|0.3565|0.3563|0.3663|0.365|0.365|0.38|0.3689|0.365|0.388|0.3901|0.3949|0.39|0.3887|0.3785|0.3487|0.345|0.345||0.3438|0.3404|0.324|0.334|0.3296|0.3542|0.3525|0.355|0.36|0.3717|0.3808|0.376|0.39|0.39|0.39|0.38|0.383|0.376|0.3799|0.365|0.3632|0.38|0.35|0.355|0.355|0.3673|0.36|0.3711|0.385|0.3785|0.378|0.3755|0.394|0.419|0.39|0.393|0.4|0.405|0.41|0.43|0.4349|0.455|0.45|0.4134|0.4053|0.39|0.379|0.3954|0.375|0.3745|0.377|0.3581|0.375|0.3581|0.3618|0.3556|0.354|0.341|0.343|0.3863|0.391|0.38|0.375|0.375|0.359|0.3665|0.3521|0.368|0.398|0.39|0.39|0.3815|0.3906|0.38|0.3718|0.3771|0.3925|0.3655|0.355|0.355|0.38|0.3881|0.395|0.385|0.3938|0.3888|0.39|0.388|0.3841|0.4|0.375|0.3758|0.4024|0.4159||0.43|0.415|0.41|0.4101|0.4351|0.46|0.4425|0.46|0.49|0.4958|0.539|0.5225|0.5185|0.5135|0.5165|0.5135|0.506|0.505|0.508|0.51|0.508|0.5|0.5035|0.453|0.448|0.4744|0.4868|0.4857|0.4857|0.49|0.483|0.4742|0.4727|0.468|0.45|0.448|0.4476|0.47|0.47|0.473|0.4898|0.505|0.5|0.516|0.515|0.516|0.515|0.505|0.5|0.498|0.512|0.5175|0.5165|0.53|0.5355|0.543|0.5675|0.488|0.502|0.525|0.5765|0.575|0.575|0.579|0.5815|0.5875|0.597|0.612|0.6065|0.593|0.5985|0.6055|0.61|0.62|0.6335|0.635|0.635|0.6325|0.6375||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||22.308|21.98|21.869|21.31|20.964|21.097|20.486|20.077|20.155|20.586|20.236|18.494|18.064|18.086|18.108|18.274|18.323|18.707|19.167|19.053|38.967|39.85|38.119|38.2|36.629|35.891|36.094|36.591|35.82|35.791|37.26|36.129|35.666|35.101|34.95|35.718|34.973|34.446|34.018|34.729|33.509|34.104|34.338|34.088|34.111|34.371|34.28|34.309|34.318|34.262|33.089|34.382|34.901|34.633|35.522|37.163|34.569|34.297|34.251|34.277|34.252|34.448|34.183|34.273|34.327||34.322|34.244|33.97|33.97|35.488|33.803|33.732|35.804||33.808|33.806|33.701|33.601|33.498|33.331|34.729|33.089|32.896|32.576|32.619|33.54|31.336|30.073|29.889|29.45|30.568|28.868|28.753|28.59|27.965|27.949|26.797|26.792|26.305|28.88|33.209|33.238|30.339|30.374|32.654|32.081|32.636|32.508|32.158|32.355|30.884|28.407|28.175|24.248||24.404|24.611|24.642|24.789|24.799|24.653|24.659|24.474|24.572|24.663|24.622|24.54|24.252|24.234|24.118|23.162|23.169|22.833|22.661|22.66|23.194|23.266|23.563|23.364|22.464|22.465|23.61|23.37|23.274|20.428|24.003|24.712|24.833|21.936|20.418|20.201|19.578|19.929|19.317|18.678|18.158|18.253|18.019|18.206|18.264|18.32|18.262|17.263|17.032|16.633|16.13|15.904|15.618||15.597|15.53|15.249|15.247|15.271|15.424|15.428|15.176|15.02|14.928|14.925|14.907|14.889|14.918|14.927|14.679|16.654|17.531|18.201|18.286|17.7|17.161|17.045|16.862|17.105|16.945|16.861|16.745|16.574|16.418|16.531|16.441|16.417|16.71|17.076|16.976|17.082|17.16|17.174|17.512|17.156|18.422|17.992|17.528||16.957|16.873|16.243|15.983|16.022|16.257|16.421|16.278|16.256|16.666|16.582|16.614|16.996|17.02|17.358|16.769|16.221|16.014|15.807|15.796|15.742|15.757|15.716|15.706|15.875|15.842|15.784|15.75|15.619|16.173|15.939|16.146|16.125|15.36||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.52|3.519|3.517|3.523|3.61|3.558|3.523|3.513|3.51|3.508|3.474|3.5|3.562|3.67|3.7|3.67|3.513|3.507|3.351|3.452|3.483|3.398|3.411|3.324|3.303|3.318|3.332|3.328|3.356|3.323|3.353|3.344|3.382|3.406|3.411|3.411|3.408|3.306|3.307|3.286|3.272|3.263|3.225|3.257|3.32|3.303|3.209|3.217|3.206|3.206|3.249|3.234|3.39|3.403|3.479|3.6|3.506|3.47|3.489|3.484|3.486|3.625|3.553|3.657|3.673|3.673|3.729|3.592|3.662|3.612|3.59|3.59|3.638|3.669||3.78|3.78|3.685|3.752|3.873|3.712|3.811|3.815|3.853|3.853|3.849|3.815|3.822|3.882|3.911|3.872|4.133|4.254|4.267|4.445|4.436|4.357|4.423|4.024|4.05|3.961||3.886|3.817|3.795|3.641|3.605|3.402|3.34|3.362|3.368|3.367|3.32|3.262|3.252||3.286|3.126|3.147|3.134|3.128|3.131|3.142|3.128|3.165|3.165|3.185|3.177|3.188|3.16|3.176|3.112|3.112|3.062|3.012|3.013|3.088||3.013|3.039|3.014|2.984|2.984|2.985|3.059|3.003|3.019|2.937|2.889|2.868|3.017|2.98|2.836|2.837|2.843|2.942|2.957|3.064|3.232|3.045|3.06|3.145|3.437|3.309|3.313|3.489|3.416|3.489|3.416|3.438|3.437|3.432|3.446|3.464|3.466|3.502|3.573|3.593|3.618|3.762|3.727|3.774|3.783|3.794|3.761|3.789|3.827|3.815|3.796|3.823|3.802|3.749|3.83|3.749|3.768|3.768|3.854|||3.838|3.868|3.841|3.88|3.806|3.775|3.794|3.78|3.79|3.781|3.866|3.733|3.71|3.718|3.709|3.664|3.724|3.708|3.711|3.794|3.672|3.697|3.677|3.709|3.774|3.729|3.761|3.808|3.81|3.826|3.805|3.853|3.826|3.787|3.799|3.839|3.799|3.784|3.813|3.858|3.849|3.878|3.93|4.002|3.969|4.008|3.977|3.995|3.989|4.008||3.999
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|||6.923|6.97|6.965|6.941|6.944|6.9|6.905|6.963|7.008|6.953|7.008|6.922|6.944|6.896|7.04|7.063|6.952|7.007|7.012|7.024|6.924|7.073|7.039|7.131|6.986|7.062|6.998|6.928|6.952|7.057|7.061|7.078|7.085|7.06|6.969|6.921|6.775|6.829|6.839|6.835|6.931|7.092|7.101|6.943|7.398|7.316|7.294|7.256|7.42|7.335|7.401|7.45|7.402|7.58|7.621|7.669|7.603|7.599|7.962|7.708|8.048|8.074|8.142|8.259|8.258|8.273|8.372|8.507|8.553|8.522|8.552|8.519|8.614|8.509|8.669|8.662|8.628|8.674|8.671|8.675|8.859|8.816|8.869|8.867|8.898|8.637|8.899|9.128|9.198|9.257|9.159|9.436|9.527|9.629|9.913|9.97|9.047|8.397|8.352|8.27|8.205|8.213|8.22|8.189|8.246|8.254|8.27|8.267|8.231|8.262|8.31|8.304|8.36|8.28|8.318|8.47|8.409|8.434|8.484|8.425|8.504|8.7|8.558|8.383|8.269|8.118|8.299|8.32|7.837|7.812|7.841|7.772|7.79|7.742|7.825|7.717|8.017|8.285|8.581|8.797|8.707|8.73|8.773|8.682|8.67|8.852|8.926|8.96|8.905|8.79|8.844|8.799|8.874|8.835|8.857|8.589|8.686|8.721|8.971|8.89|8.956|9.311|9.412|9.506|9.649|9.867|9.844|9.976|10.408|9.948|10.086|9.701|9.865|10.135|10.226|10.646|10.727|10.692|10.965|11.034|10.736|11.431|11.781|12.04|12.023|12.541|13.276|13.72|14.45|14.444|14.237|14.356|13.492|13.728|13.145|12.849|12.694|11.782|11.781|11.808|11.813|11.771|12.111|12.393|12.137|11.979|11.81|11.703|11.733|11.793|11.824|11.66|11.463|11.427|11.275|11.055|11.028|10.683||10.763|11.01|11.042|11.094|11.359|11.144|11.083|11.334|11.208|11.115|10.701|10.454|10.442|10.417|10.443|10.86|10.872|10.713|10.696|11.068|10.325|10.364|10.507|10.587||10.701|10.693|10.753|10.8||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.87|11.02|11.02|11.15|11.18|11.07|11.244|11.16|11.12|11.2|11.394|11.364|11.424|11.504|11.46|11.604|11.375|11.33|11.564|11.404|11.263|11.036|11.18|11.28|11.29|11.29|11.08|11.09|11.394|11.394|11.18|11.15|11.324|11.038||10.89|10.89|10.93|10.91|10.92|11.02|11.03|11.2|11.25|11.22|11.24|11.18|11.19|11.21|11.23|11.424|11.474|11.524||11.625|11.604|11.544|11.584|11.495|11.535|11.506|11.555|11.575|11.535|11.485|11.503|11.57|11.468|11.388|11.264|11.281|11.12|11.29|11.347|11.38|11.428|11.373|11.34|11.23|11.26|11.325|11.292|11.252|11.165|11.113|11.1|11.17|11.154|11.177|11.159|11.277|11.252|11.16|11.104|11.23|11.119|11.15|11.25|11.23|11.23|11.169|11.09|11.1|11.283||11.323|11.19|11.21|11.11|11.18|11.26|11.36|11.45||11.44|11.45|11.51|11.62|11.45|11.55|11.568|11.628|11.615|11.61|11.677|11.68|11.628|11.6||11.53|11.595|11.53|11.552|11.47|11.59|11.431|11.619|11.696|11.664|11.677|11.69|11.913|12.297|12.17|12.003|11.96|11.764|11.45|11.725|11.66|11.335|11.415|11.528||11.432|11.703|11.9|11.494|11.643|11.565|11.39|11.741|11.925|11.957|11.816|11.84|11.87|11.715|11.897|12.405|12.139|12.4|12.49|12.368|12.301|12.268|12.42|12.425|12.5|12.55|12.705|12.81|12.775|12.656|12.585|12.65|12.6|12.63|12.54|12.51|12.53|12.57|12.47|12.46|12.49|12.413|12.42|12.412|12.364|12.417|12.358|12.377|12.463|12.42|12.405|12.35|12.36||12.547|12.43|12.335|12.331|12.319|12.275|12.295|12.253|12.241|12.292|12.301|12.547|12.547|12.46|12.547|12.547|12.547|12.547|12.547|12.547|12.547|12.427|12.427|12.427|12.427|12.427|12.427|12.49|12.485|12.49|12.5|12.523|12.515|12.438|12.438|12.438|12.438|12.65|12.413|12.415|12.418|12.429|12.423|
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.2|||6.33|6.29|6.26|6.32|6.35|6.33|6.31|6.35|6.33|6.35|6.41|6.45||6.41|6.35|6.41|6.29|6.22|6.25|6.22|6.25|6.35|6.43|6.35|6.36|6.34|6.32|6.32|6.38|6.36|6.35|6.34|6.3|6.21|6.2|6.21|6.16|6.16|6.3|6.2|6.23|6.18||6.09|6.03|5.9|5.91|5.9|5.95|5.92|6.02|6.08|6.07|6.03|6.1|6.11|6.2|6.21|6.27|6.26|6.32|6.3|6.35|6.35|6.31|6.33|6.37|6.47|6.47|6.5|6.47|6.45|6.33|6.33|6.37|6.4|6.46|6.59|6.61|6.59|6.61|6.49||6.37|6.4|6.32|6.34|6.33|6.36|6.29|6.22|6.48|6.63|6.76|6.69|6.63|6.52||6.46|6.52|6.4|6.36|6.28|6.22|6.17|6.21|6.08|6.05|6.04|6.06||6.21|6.2|6.15|6.11|6.23|6.25|6.21|6.27|6.3|6.21|6.25|6.26|6.13|6.29|6.32|6.34|6.41|6.48|6.52|6.58|6.82|6.73|6.59|6.47|6.51|6.5|6.67|6.7|6.7|6.49|6.48|6.51||6.33|6.32|6.41|6.36|6.15|6|6.11|6|6.05|5.98|6.05|6.08|6.03|6|5.9|6.14|6.09|5.76|5.83|5.84|5.79|5.92|6|6.07|6.11|6.1|6.1|6.33|6.27|6.16|6.1|6.24|6.34|6.69|6.59|6.73|6.75|6.75|6.8|6.83|6.79|6.8|6.74|6.76|6.74|6.8|6.88|6.89|6.86|6.87|6.96|6.99|6.99|6.95|6.98|6.96|6.92|6.91|6.9|6.84|6.84|6.91|6.92|6.97|7.03|7.02|6.95|7.02|6.95|6.98|6.94|6.9|6.9|6.89|6.86|6.88|6.84|6.89|6.89|6.92|6.93|7|7.01|7.03|7.01|7.05|7.08|7.1|7.12|7.15|7.15|7.13|7.17|7.16|7.17|7.19|7.26|7.23|7.24|7.24|7.26|7.31|7.31|7.32|
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|5.934||5.903|5.903|5.935|5.872|5.917|5.904|5.898|5.937|5.937||5.937|5.875|5.938|5.875|5.938|6.065|5.97|5.851|5.841|5.635|5.635|5.636|5.691|5.509|5.537|5.534|5.616|5.686|5.45|5.451|5.313|5.248|5.274|5.233|5.274|5.245|5.137|5.147|5.13|5.095|5.109|5.14|5.141|5.222|5.242|5.252|5.264|5.307|5.568|5.569|5.564|5.571|5.572||5.603|5.62|5.76|6.108|6.109|6.109|6.11|6.111|6.143|6.153|6.202|6.145|6.082|6.082|6.146|6.019|6.083|6.084|6.085||6.062|6.149|6.215|6.215|6.216|6.216|6.313|6.185|6.231|6.25|6.219|6.06|6.029|6.03|6.157|6.157|6.415|6.882|6.882|6.882|6.882|6.748|6.615|6.354|6.354|6.325|6.291|6.292|6.292|6.17|6.197|6.191|6.192|6.192|6.193|6.187|6.264|6.361|6.337|6.297|6.362|6.375|6.363|6.364|6.364|6.364|6.365|6.366|6.302|6.271|6.367|6.367|6.484|6.563|6.563|6.827|6.996|6.996|6.896|6.896|6.697|6.829|7.182|7.168|7.169|7.307|7.66|7.447|7.115|7.17|7.102|7.116|7.24|6.834|6.624|6.54|6.482|6.836|6.836|6.837||||||6.804|6.937|6.94|6.774|6.84|6.94|6.907||6.942|6.909|6.976|6.976|6.93|7.01|6.845|6.938|6.938|6.846|6.873|6.913|7.114|7.148|7.148|7.183|7.292|7.278|7.306|7.279|7.307|7.3|7.321|7.28|7.322|7.391|7.267|7.274|7.275|7.447|7.447|7.495|7.572|7.572||7.6|7.544|7.496|7.496|7.531|7.566|7.685|7.393|7.531|7.394|7.394|7.394|7.339|7.394|7.353|7.347|7.354|7.354||7.354|7.395|7.43|7.478|7.43|7.485|7.499|7.362|7.534|7.465|7.694||7.701|7.708|7.744|7.786|7.744|7.744|7.737|7.78|7.78|7.745|7.71|7.773|7.815|7.851|7.851|7.801|
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||3.84|3.86|3.87|3.89|3.83|3.8|3.73|3.73|3.76|3.75|3.8|3.81|3.82|3.75|3.77|3.79|3.82|3.66|3.57|3.51|3.48||3.47|3.47|3.47|3.53|3.59|3.6|3.48|3.45|3.45|3.44|3.37|3.37|3.37|3.36|3.345|3.38|3.31|3.31|3.27|3.31|3.28|3.26|3.25|3.21|3.19|3.195|3.18|3.21|3.21|3.22|3.21|3.19|3.22|3.2|3.21|3.2|3.23|3.23|3.22|3.22|3.19|3.25|3.25|3.24|3.28|||3.34|3.34|3.26|3.25|3.255|3.255|3.265|3.25|3.235|3.23|3.24|3.22|3.23|3.228||3.232|3.192|3.265|3.288||3.3|3.313|3.393|3.428|3.458|3.446|3.433|3.41|3.423|3.413|3.405|3.402|3.425|3.424|3.42|3.448|3.464|3.485|3.479|3.43|3.432|3.45|3.377|3.396|3.407|3.407|3.317|3.305|3.317||3.405|3.466|3.487|3.485|3.51|3.518|3.478|3.476|3.518|3.542|3.583|3.61|3.638|3.67|3.722|3.697|3.76|3.797|3.806|3.825|3.89|3.864|3.783|3.873|3.868|3.72|3.82|3.7|3.62|3.64|3.66|3.68|3.64|3.56|3.54|3.61|3.64|3.59|3.55|3.57|3.58|3.58|3.51|3.51|3.44|3.44|3.53|3.56|3.56|3.56||3.43|3.43|3.58|3.73|3.73|3.8|3.84|3.97|4.01|4.03|4.07|4.06|4.06|4.05|4.05|4.04|4.04|4.04|4.05||4.03|4.07|4.07|4.07|4.05|4.03|3.96|3.89|3.81||3.83|3.87|3.93|3.92|3.91|3.98|3.91|3.86|3.84|3.83|3.81|3.8|3.76|3.73|3.71|3.7|3.7|3.7|3.67|3.66|3.67|3.71|3.75|3.73|3.79|3.85|3.85|3.855|3.87|3.84|3.82|3.83|||3.81|3.83|3.87|3.91|3.87|3.84||3.83|3.74||3.74|3.75|3.75|3.75|3.75|3.75
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||||5.764|5.746|5.792|5.796|5.883|5.94|5.84|6.085|5.925|5.919|6.215|5.792|5.837|5.794|5.667|5.661|5.537|5.48|5.222|5.228|5.313|5.294|5.311|5.274|5.165|5.217|5.226|5.225|5.125|5.142|5.236|4.984|5.049|5.072|5.043|5.106|5.133|5.12|5.097|5.081|5.139|5.198|5.129|5.211|5.259|5.301|5.39|5.391|5.367|5.316|5.383|5.375||5.371|5.365|5.389|5.4|5.415|5.338|5.378|5.409|5.503|5.442|5.449|5.339|5.434|5.611|5.498||5.413|5.456|5.413|5.431|5.425|5.326|5.394|5.548|5.642|5.696|5.715|5.751|5.713|5.767|5.714|5.708|5.818|5.783|5.83|5.879|5.825||5.884|5.902|5.929|5.874|5.857|5.877|5.867|5.895|5.894|5.852|5.889|5.897|5.903|5.905|5.9|5.95||5.966|5.948|6.008|||5.919|5.96|5.985|6|5.998|5.983|5.986|6.013|6.085|6.008|6.008|5.93|5.933|5.894|6.083|6.117|6.181|6.248|6.321|6.214|6.227|6.273|6.475||6.627|6.75|6.275|6.165|6.59|6.227|6.075|5.925|5.654|5.698|5.72|5.773|5.728|5.746|5.697|5.754|5.752|5.816|5.924|||5.942|5.969|5.966|5.859|5.879|5.88|5.905|5.935|5.99|6.016|6.024|6.113|6.094|6.146|6.091|6.145|6.017|6.047|6.115|6.222|6.307|6.221|6.265|6.346|6.356|6.411|6.358|6.438|6.483|6.508|6.462|6.54|6.548|6.623|6.5|6.554|6.477|6.525|6.444|6.492|6.563|6.558|6.591|6.574|6.562|6.54|6.679|6.646|6.592||6.554|6.61|6.581|6.617|6.675|6.478|6.496|6.499|6.665|6.681|6.646|6.688|6.631|6.579|6.51|6.579|6.535|6.504|6.567|6.494|6.519|6.594|6.667|6.631|6.54|6.542|6.521|6.571|6.548|6.636|6.61|6.51|6.463|6.427|6.385|6.454|6.444|6.604|6.652|6.521|
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.631|3.654|3.654|3.642|3.639||3.675|3.678|3.68|3.68|3.633|3.624|3.618|3.621|3.609|3.583|3.574|3.592|3.576|3.526|3.499|3.493|3.485|3.48|3.472||3.471|3.464|3.48|3.492|3.495|3.485|3.492|3.471|3.464|3.462|3.452|3.457|3.454|3.454|3.452|3.46|3.454|3.473|||3.485|3.541||3.571|3.557|3.552|3.556|3.575|||3.577|3.586|3.593|3.596|3.594|3.59|3.615|3.636|3.661|3.683|3.688|3.69|3.695|3.688||3.697|3.698|3.701|3.715||3.727|3.724|3.734|3.73|3.734|3.722|3.717|3.713|3.713|3.711|3.71|3.707|3.709|3.709|3.709|3.729|3.735|3.74|3.754||3.754|3.754|3.766|3.749|3.72|3.719|3.716|3.713|3.719|3.716|3.71|3.713|3.722|3.727||3.738|3.753|3.755|3.74|3.741|3.751|3.766||3.742|3.74|3.729|3.737|3.738|3.732|3.71|3.704|3.698||3.695|3.689|3.687|3.635|3.691|3.72|3.723|3.714|3.717|3.72|3.732|3.736|3.694|3.715|3.652|3.806|3.815||3.718|3.628|3.557|3.524|3.585|3.606|3.66|3.589|3.66|3.636||||3.66|3.661|3.661|3.65|3.653|3.62|3.632|3.644|3.668|3.68|3.674|3.686|3.664|3.705|3.681|3.747|3.723|3.762|3.753|3.825|3.846|3.877|3.882|3.879|3.948|3.946|3.879|3.87|3.866||3.862|3.868|3.867|3.862|3.88|3.901|3.921|3.924|3.925|3.932||3.931|3.933|3.935|3.924|3.928|3.929|3.941|3.934|3.932|3.931|3.935|3.941|3.96|3.955|3.955|3.966|3.971|3.978|3.978|3.978|3.981|3.978|4.005|4.017|4.014|4.014|4.018|4.002|4.008|3.994|3.993|3.996|3.995||3.99|3.99|4.019|4.027|4.027|4.045|4.046|4.033|4.063|4.064||4.078|4.078|4.087|4.09|4.087|4.105
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.635|4.628|4.684|4.699|4.688|4.675|4.682|4.677|4.678|4.684|4.674|4.689|4.711|4.734|4.783|4.776|4.767|4.779|4.793|4.722|4.72|4.743||4.71|4.698|4.684|4.694|4.703|4.652|4.629|4.648|4.648|4.627|4.63|4.649|4.621|4.572|4.583|4.565|4.603|4.602|4.577|||4.52|4.505|4.495|4.464|4.461|4.489|4.485|4.528|4.545|4.558|4.543|4.534|4.496|3.948|4.478|4.514|4.489|4.478|4.475|4.499|4.51|4.52|4.525|4.516|4.49|4.462|4.489||4.536|4.54|4.55|4.533|4.532|4.52|4.526|4.545|4.553|4.574|4.652|4.698|4.724|4.738|4.705|4.688|4.707|4.71|4.701|4.725|4.73|4.751|4.734|4.731|4.787|4.741|4.694|4.666|4.673|4.632|4.608|4.616|4.639|4.673|4.676|4.647|4.618|4.566|4.522|4.531|4.575|4.35|4.37|4.39|4.43|4.42|4.41|4.44|4.46|4.5|||4.47|4.48|4.45|||4.44|4.4|4.35|4.32|4.3|4.32|4.4|4.43|||4.47|4.51|4.54|4.56|4.58|4.6|4.62|4.58|4.56|4.64|4.58|4.46|4.51|4.54|4.5|4.41|4.37|4.46|4.47|4.46|4.53|4.58|4.68|4.67|4.62|4.62|4.53|4.45|4.5|4.5|4.72|4.73|4.71|4.63|4.86||4.94|4.9|4.98|5|5.02|5.03|5|5.03|5.01|4.99|4.99|4.97|4.95|4.96|4.96|4.98|5|5.04|5.08|5.05|5.07|5.11|5.09|5.14|5.16|5.19|5.15|5.17|5.11|5.1|5.08|5.1|5.14|5.16|5.19|5.21|5.19|5.2|5.17|5.19|5.1|5.09|5.07|||5.09|5.07|5.06|5.08|5.06|5.05|5.07|5.12|5.16|5.14|5.15|5.16|5.09|5.08|5.09|5.12|5.18|5.23|5.22|||5.26|5.32|5.32|5.35|5.33|5.31|5.3|5.26|5.26||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.9||5.92|5.97|5.99|5.99|6.01|6.059|6.008|6.069|5.977|5.977|5.956|6.059|6.08|6.059|5.956|5.977|5.977|5.812|5.761||||5.206|5.607|5.699|5.699|5.648|5.607|5.565|5.206|5.206|5.545|5.381|5.35|5.206|5.206|5.206|5.288|5.206|5.206|5.206|5.206|5.206|5.206|5.206|5.124|5.083||5.052||5.022|5.042|5.042|5.063||5.379|5.379|5.379|5.451|5.379|5.379|5.309|5.309|5.309|5.268||5.582|5.585|5.572|5.564|5.559|5.566|5.617||5.613|5.606|5.642|5.602|5.578|5.595|5.587|5.602|5.638|5.649|5.668||5.674|5.655|5.694|5.709|5.745|5.694|5.647|5.684||5.66|5.695|5.741|5.736|5.785|5.767|5.812|5.792|5.811|5.789|5.751|5.713||5.731|5.727|5.698|5.668|||5.735|5.725|5.375|5.34|5.317|5.295|5.288|5.282|5.227|5.222|5.244|5.222|5.303|||5.214|5.115|5.077|5.046|5.168|5.221|5.249|5.224|5.232|5.224|5.067|5.092|5.279|5.182|||5.166|5.086|5.053|4.942|5.027|4.962|4.969|4.789|4.923|5.059|5.098|5.097|5.104|5.205|5.225|5.355|5.369|5.437|5.519||5.583|5.723|5.679||5.661|5.602|5.576|5.663||5.808|5.808|5.958|6.008|6.099|6.113|6.135|6.145|6.142|6.143|6.133|6.133|6.133|6.136|6.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|11.344|11.344|11.343|11.28|11.308||11.362|11.305|11.305|11.267|11.351|11.251|11.419|11.419|11.189|11.373|11.39|11.389|11.267|11.382|11.382|11.245|11.341|11.341|11.551|11.551|11.551|11.413|11.439|11.455|11.58|11.645|11.625|11.722|11.553|11.636|11.781|11.781|11.853|11.853|11.79|11.892|11.826|11.827|11.831|11.831|12.024|12.023|12.01|12.01|12.01||||||12.009|12.007|12.007|12.007|12.007|12.006|12.006|12.005|12.005|12.005|12.005|12.004|12.004|12.004||11.995|11.993|11.992|11.992|12.015|11.9|11.898|11.888|11.889|11.848|11.843|11.857|11.856|11.855|11.855|11.854|11.853|11.923|11.942|11.941|11.94|11.938|11.938|11.931|11.93|11.926|11.924|11.923|11.922|11.9|11.963|11.961|11.961|11.96|11.959|11.959|11.859|11.946|11.925|11.925|11.974|11.973|11.972|11.977|11.977|11.885|11.969|11.939|11.985|11.971|11.953|11.975|11.951|11.951|11.987|11.973|12.001|12.001|11.908|11.931|11.931|11.93|11.93|12.02|12.025|11.931|11.9|11.9|11.907|11.909|11.945|11.945|11.969|11.945|11.926|11.925|12|11.985|11.97|11.905|11.951|11.95|11.97|11.97|11.906||11.97|11.943|11.99|12.05|11.961|11.943|11.94|11.939|11.939|11.939|11.905|11.905|12.017|12.016|11.988|11.937|11.963|11.984|11.989|11.99|12.04|11.994|11.95|11.95|11.954|11.937|11.943|12.005|11.953|11.96|12.007|12.02|11.97|11.989|11.989|11.975|12.006|12.006|12.007|11.976|11.989|11.962|11.973|11.926|11.944|11.96|11.984|11.949|12|11.983|12.05|12.012|12.012|12.04|12.041|12.068|12.073|12.309|12.309|12.309|12.295|12.324|12.39|12.39|12.328|12.438|12.438|12.377|12.373|12.346|12.302|12.373|12.295|12.295|12.206|12.206|12.343|12.205|12.205|12.525|12.274|12.327|12.326|12.2|12.2|12.107|12.107|||11.98|11.98|12.005|12.05|12.05|12.006
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|||15.252|15.353|15.366|15.41|15.346|15.344|15.507|15.504|15.548|15.546|15.622|15.568|15.845||16.068|16.033||16.007|15.94|15.938|16.015|16.056|16.006|16.093||16.095|16.213|16.117|15.421|16.048|16.142|15.409|15.407|16.243|16.388|16.333|16.411|15.391|16.278|16.276|16.14|16.133|15.376||16.271|16.188|16.132|16.243|16.192|15.356|15.354|15.165|15.112|15.343|15.099|15.339|15.333|15.33||||||||||||||||||||15.273||14.851|14.849|14.059|13.905|13.281|||13.274|||13.269||13.263|||||||14.42|15.184|15.182||16.385|16.383|16.381|16.379|14.519|||16.366||16.358|16.356|16.354|16.352|16.35|16.344|16.341|||||16.326|||11.531|12.271|12.269|11.525|12.266|12.265|11.519|11.773||11.515|11.514|11.233|11.509|11.507|11.229|11.505|11.502|11.5|11.222|11.221|11.497||11.492|11.491|11.214|11.489|11.485|11.208|||11.48|||11.475|11.198|11.197|11.469|11.468|11.467|||11.461|11.46|11.459||11.457|11.453|11.452|12.76||12.731||12.725|12.75|12.749|12.747|12.743||12.74||12.738|12.707|||||12.885|12.884|12.721||12.731|12.641|12.726|12.712|12.711||12.718|12.717|||12.674|12.67||12.62|12.693|12.617|12.614|12.698|12.685|12.352|12.695|12.691||12.345||12.686|12.67|12.338||12.617|12.335|12.331|12.611|12.61||12.268|12.323|12.626|12.601|12.649|12.648|12.595|12.643|12.642|13.064|12.64||13.057||12.584|12.606|12.628|||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.76|9.73|9.76|9.71|9.65|9.69|9.64|9.72|9.68|9.67|9.69|9.75|9.81|9.82|9.85|9.78|9.74|9.75|9.8|9.69|9.7|9.61|9.6|9.72|9.73|9.68|9.6|9.57|9.49|9.56|9.67|9.58|9.45|9.43|9.46|9.46|9.52|9.6|9.65|9.63|9.63|9.7|9.62|9.63|9.74|9.78|9.73|9.75|9.71|9.76|9.75|9.66|9.63|9.78|9.76|9.65|9.78|9.71|9.69|9.7|9.64|9.75|9.72|9.79|9.86|9.96|9.93|9.96|9.95|10.08|10.19|10|9.95|10.05|9.94|9.69|9.69|9.72|9.7|9.59|9.82|9.82|9.73|9.7|9.72|9.72|9.72|9.95|9.98|10.08|9.95|9.98|9.98|9.93|10.15|10.2|10.29|10.18|10.05|10.03|10.01|9.97|9.98|9.96|9.88|9.82|9.59|9.65||||9.64|9.74|9.84|9.98|9.74|9.8|9.83|9.89|10.02|9.96|10.04|9.85|9.73|9.59|9.68|9.5|9.48|9.43|9.51|9.45|9.48|9.53|9.61|9.69|9.58|9.61|9.51|9.59|9.62|9.71|9.67|9.57|9.34|9.09|9.44|9.34|9.24|9.31|9.3|9.08|8.99|8.93|8.91|8.87|8.85|8.86||||8.97|8.99|8.95|8.98|8.92|9|9.02|9.16|9.2|9.22|9.35|9.34|9.32|9.33|9.43|9.29|9.68|9.25|9.33|9.51|9.61|9.7|9.71|9.74|9.97|9.89|9.72|9.65|9.62|9.62|9.59|9.58|9.62|9.75|9.75|9.75|9.68|9.72|9.72|9.65|9.64|9.68|9.67|9.62|9.6|9.61|9.6|9.56|9.53|9.48|9.56|9.68|9.58|9.47|9.45|9.39|9.51|9.6|9.68|9.64|9.6|9.57|9.51|9.59|9.65|9.64|9.56|9.45|9.49|9.42|9.46|9.47||9.5|9.61|9.67|9.58|9.52|9.56|9.43|9.39|9.41|9.41|9.42|9.43|9.35|9.35|9.31|9.3|9.33|9.35|9.32
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|13.6|13.6|13.6|13.6|13.6|13.6||14.5|||13.6|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|14.2||||15|14.2|15|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|13.6|13.6||13.6|13.5|13.5|13.5|13.5|17|||||||||||||||||||||||||||||||||||||||||||15.5||15.5|15.5||||||||||15.5||15.5|||15.5|||||15.25||15.25|||||||||||15.25|15.25|15.5|||17.5||||||||||15.5|||||||||15.5||||||13.85|15.5|||15.5|||13.85||||13.85||||||||||||||13.85|||||13.85||13.85||13.75|14|13.75|14.3||14.3|14.3|||||17.5||14|||14|13.105|14||14|14|14|13.104|||||13.103|||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.299|13.249|13.251|13.251|13.3|13.32|13.35|13.3|13.3|13.35|13.201||13.3|13.25|13.22|13.2|13.151|13.2|13.151|13.151|13.1|13.099|13.151|13.099|13.099|13.07|13.2|13.099|13.2|13.2|13.2|13.051|13.1|12.95|13.051|13.051|12.95|12.95|12.92|12.901|12.9|12.699|12.65|12.629|12.7|12.5|12.549|12.599|12.65|12.52|12.649|12.399|12.251|12.3|12.3|12.45|12.461|12.45|12.549|12.549|12.599|12.55|12.55|12.6|12.55|12.6|12.65|12.649|12.649|12.75||13.1|13.099|13.051|13.051|13.101|12.851|12.85|12.75|12.75|12.85|12.7|12.751|12.8|12.75|12.85|12.74|12.85|12.701|||12.65|12.649|12.049|12.199|12.28|12.28|12.249|12.3|12.249|12.3|12.2|12.3|12.251|12.251|12.251|12.2|12.22||||12.15|12.2|12.15|12.15|12.1|12.15|12.07|12.15|12.079||12.231|12.2|12.209|12.251|12.251|12.24|12.229|12.151|12.099|12.099|12.65|12.7|12.78|12.7|12.7|12.8|13.05|13.2|13.251|13.349|13.25|13.25|13.351|13.351|13.35|13.35|13.35|13.3||13.251|13.25|13.25|13.199|13.06|13.1||||13.15|13.211|13.3|13.45|13.349|13.37|13.599|13.599|13.45|13.601|13.53|13.501|13.55|13.501|13.55|13.6|13.65|13.6|13.6|13.65||13.6|14.001|14.031|14.05|14.02|14.199|14.201|14.049|14.021|14.069|14.071|14.201||14.1|14.18|14.099||14.151|14.15|14.059|14.149||14.121|14.2|14.15|14.15|14.071|14.089|14.1|14.08|14.079|14.099|14.06|14.15|14.1|14.151|14.2|14.2|14.08|14.15|14.131|14.13|14.2|14.1|14.199|14.1|14.099|14.099|14.101|14.15|14.101|14.149|14.2|14.151|14.151|14.18|14.12|14.18|14.18|14.179|14.179|14.181||14.249||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.15|6.15|6.16|6.16|6.301|6.3|6.3|6.35|6.36|6.37|6.46|6.35|6.45|6.749|6.4|6.4|6.739|6.75|6.74|6.751|6.35|6.75|6.75|6.75|6.349|6.48|6.758|6.758|6.71|6.828|6.81|6.699|6.829|6.81|6.865|6.848|6.828|7.281|7.205|6.948|7|6.928|7.35|6.948|7|7|6.948|6.948|6.928|6.947|6.927|7.4|6.928|6.928|7.4|7|6.948|7.06|7.02|6.88|6.928|7.02|7.45|6.928|6.948|7.04|7.411|7.09|7.146|||7.5|7.147|7.23|7.18||7.21|7.06|7.22|7.147|7.127|7.228|7.227|7.227|7.247|7.227|7.247|7.35|7.21|7.227|7.247|7.228||7.191|7.227|7.7|7.228|7.247|7.68|7.18|7.227|7.36|7.36|7.227|7.36|7.247|7.227|7.227|7.247|7.46|7.75|7.751|7.8|7.8|7.2|7.22|7.16|7.2|7.16|7.45|7.23|7.449|7.16|7.346|7.346|7.326|7.347|7.297|7.296|7.296|7.346|7.347|7.297|7.346|7.296|7.56|7.297|7.347|7.561|7.346|7.56|7.347|7.51|7.296|7.45|7.227|7.247|7.227|7.227|7.23|7.46|7.46|7.46|7.449|7.147|7.147|7.147|7.399|7.391|7.4|7.4|7.39|7.401|7.46|7.46|7.459|7.45|7.46|7.4|7.4||7.097|7.401|7.361|7.36|7.36|7.351|7.36|7.35|7.349|7.36|7.36|7.35|7.35|7.349|7.349|7.351|7.35|7.361|7.35|7.36|7.36|7.35|6.947|6.947|7.36|6.948|6.943|6.948|6.948|7.349|7.048|7.043|7.35|7.043|7.35|7.043|7.043|7.047|7.043|6.948|6.948|6.943|6.943|7.37||7.048|7.043|7.047|7.37|7.38|7.043|7.048|7.047|7.043|7.39|7.25|6.996|6.996|6.996|7.25|7|7|6.84|6.996|6.996|6.996|6.86|6.82|6.996|6.996|6.88|7|6.83|7.25|7.251|7.002|7|6.995|6.84||6.996
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||9.18|9.12|9.01|9.04|9.21|9.16|9.08|8.97|9.09|9.08|9.08|9.03|8.88|8.84|8.77||8.76|8.76|8.81|8.83|8.8|8.78|8.85|8.79|8.75|8.58|8.55|8.72|8.88|9.01|8.8|8.98|8.97|8.64|8.53|8.57|8.65|8.42|8.76|8.65|8.8|8.6|8.46|8.68|8.75|8.85|8.94|9.03|9.04|9.08|8.92|8.9|9.05|9.29|9.41|9.46|9.33|9.63|9.8|9.63|9.44|9.63|9.88|9.84|10.13|10.83|10.73|10.47|10.19|9.9|9.94|9.53|9.44|9.45||9.45|9.01|9.11|9.15|9.12|9.07|9.07|9|9.09|8.94|8.83|8.69|8.61|8.54|8.67|8.84|9.07|9.47|9.18|9.71|8.98|8.69|8.46|8.53|8.45|8.89|8.85|8.78|8.79|8.48|8.37|8.36|8.25|8.25|8.19|8.31|8.18|7.94|||8.06|7.9|7.9|7.93|8.13|8.02|7.91|7.97|7.78|7.83|7.83|7.8|7.98|7.96|8.12|8.16|8.35|8.61|8.42|8.29|8.2|8|7.94|8.36|8.47|8.27|8.19|8.09|7.93|7.74|7.78|7.81|7.55|7.62|7.27|7.07|7.07|7.21|7.48|7.49|7.48|7.5|7.49|7.49|7.55|7.49|7.35|7.28|7.36|7.4|7.19|7.37|7.65|7.75|7.76|7.87|7.94|8.14|8.13|8.18|7.82|7.82|7.69|7.61|7.65|7.58|7.53|7.52|7.56|7.49|7.51|7.51|7.52|7.56|7.53|7.51|7.54|7.54|7.4|7.36|7.43|7.43|7.44|7.46|7.46|7.45|7.49|7.5|7.59|7.55|7.61|7.38|7.4|7.44|7.4|7.48|7.2|7.18|7.19||7.21|7.2|7.23|7.31|7.31|7.35|7.35|7.34|7.38|7.38|7.3|7.28|7.29|7.28|7.16|7.18|7.29|7.32|7.31|7.26|7.27|7.18|7.22|7.19|7.2|7.25|7.24|7.21|7.15|7.15|7.15|7.16|7.19|7.19||7.19
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||3.72|3.82|3.86|4.15|3.74|3.78|3.87|3.78|3.75|4|3.98|4|4.09|4|4.02|4|4.05|3.95|3.9|4.04|4.15|4.25|4.3|4.58|4.48|4.46|4.46|4.57|4.58|4.46|4.49|4.41|4.47|4.49|4.51|4.68|4.26|4.87|5.9|5.78|5.84|5.86|5.8|5.88|5.9|5.92|6|5.76|5.88|6.27|6.08|5.9|5.7|5.65|5.24|5.43|5.38|5.14|5.13|5.1|5.14|5.05|5.09|5.05|5.12|5.1|5.2|5.28||5.29|5.18|5.05|||5.11|5.31|5.05|5.16|5.74|5.71|5.23|5.21|5.24|5.23|5.44|5.48|5.75|5.56|5.96|5.9|5.54|5|5.2|5.3|4.48|4.47|4|4.35|4.8|4.68|4.5|4.35|5.56|3.5|3.4|3.41|3.35|3.63|3.65|3.72|3.41|3.41|3.5|3.61|3.73|3.7|3.67|3.8|3.7|3.65|3.64|3.83|3.74|3.9|3.9|3.93|4.01|3.81|3.94|4.11|4.1|3.67|3.8|3.97|4.08|4.15|4.07|4.2|4.12|4.15|4|4.39|4.4|4.45|4.62|5|4.37|4.47|4.16|4.47|4.5|4.45|4.6|4.7|4.67|4.89|4.97|4.99||4.77|4.83|5.04|4.99|4.82|5.07|5.32|5.65|5.57|5.78|5.73|5.37|5.39|5.45|5.07|5.28|5.65|6.22|6.25|6.7|6.81|6.94|6.57|6.75|6.72|7|7.39|6.48|7.49|8.16|7.03|8.4|11|11|9.49|8.69|8.58|7.15|6.85|6.78|6.2|5.75|5.82|5.1|5.16|5.27|5.41|5.7|5.68|5.72|5.9|5.86|5.9|5.95|5.81|5.97|6|6.1|6.07|6|6.03|6.11|6.2|6.43||6.11|6.14|6.43|6.42|6.65|6.89|6.96|6.9|7.13|6.69|7.05|6.66|6.7|6.6|6.58|6.68|6.75|6.92|7.14|||7.13|6.63|6.57||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.0737|0.074|0.076|0.081|0.079||0.061|0.081|0.086|0.147||0.076|0.091|0.102|0.097||0.081|0.086|0.086|0.086||0.081|0.081|0.076|0.081||0.074|0.081|0.107|0.117||0.094|0.086|0.091|0.076||0.104|0.112|0.117|0.102||0.091|0.081|0.081|0.086||0.084|0.061|0.056|0.056||0.051|0.041|0.041|0.041||0.041|0.028|0.03|0.028||0.028|0.02|0.015|0.013||0.015|0.015|0.02|0.02||0.01|0.008|0.023|0.003||0.008|0.01|0.008|0.005||0.003|0.003|0.01|0.01||0.008|0.008|0.01|0.01||-0.003|0.008|0.02|0.03||0.023|0.02|0.025|0.01||0.008|0.01|0.015|0.01||0.008|0.01|0.01|0.005||0.008|0.008|0.005|-0.01||0.015|0.018|0.02|0.01||0.018|0.025|0.03|0.025||0.02|0.02|0.008|0.01||0.005|0.003|0.008|0.008||0.015|0.01|0.015|0.008||0.005|0.01|0.01|0.008||0.003|0.005|0.013|0.01||0.015|0.02|0.02|0.02||0.015|0.015|0.015|0.008||0.005|0.01|0.01|0.003||0.008|0.013|0.025|0.008||0.013|0.015|0.036|0.025||0.008|0.028|0.064|0.081||0.076|0.071|0.071|0.041||0.038|0.025|0.023|0.01||0.01|0.005|0.03|0.02||0.028|0.01|0.005|0.015||0.02|0.023|0.03|0.02||0.01|0.015|0.025|0.023||0.043|0.056|0.053|0.046||0.043|0.041|0.046|0.03||0.041|0.046|0.053|||0.051|0.056|0.056|0.051||0.048|0.041|0.041|0.025||0.023|0.025|0.033|0.01||0.01|0.03|0.03|0.035||0.043|0.061|0.066|0.053||0.058
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0.493|0.493|0.492|0.492|0.493|0.493|0.495|0.497|0.497|0.497|0.498|0.497|0.497|0.497|0.498|0.495|0.497|0.497|0.497|0.497|0.495|0.493|0.493|0.493|0.49|0.489|0.495|0.497|0.497|0.495|0.495|0.493|0.493|0.492|0.49|0.495|0.493|0.49|0.492|0.49|0.493|0.492|0.493|0.488|0.483|0.483|0.483|0.485|0.49|0.495|0.493|0.492|0.488|0.492|0.495|0.495|0.493|0.495|0.497|0.498|0.497|0.498|0.497|0.493|0.49|0.493|0.495|0.488|0.488||0.49|0.503|0.508|||0.51|0.512|0.512|0.512|0.513|0.513|0.51|0.513|0.517|0.52|0.522|0.522|0.521|0.52|0.52|0.518|0.52|0.522|0.52|0.522|0.522|0.517|0.527|0.532|0.538|0.543|0.545|0.548|0.55|0.548|0.548|0.548|0.548|0.548|0.547|0.547|0.55|0.55|0.548|0.548|0.548|0.548|0.548|0.548|0.548|0.545|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.552|0.555|0.554|0.553|0.553|0.553|0.553|0.548|0.55|0.548|0.548|0.547|0.548|0.548|0.551|0.553|0.551|0.554|0.554|0.556|0.556|0.557|0.558|0.558|0.561|0.561|0.56|0.558|0.557|0.557|0.557||0.555|0.557|0.555|0.552|0.552|0.55|0.55|0.55|0.55|0.55|0.548|0.548|0.546|0.552|0.552|0.558|0.563|0.56|0.562|0.563|0.562|0.568|0.57|0.57|0.572|0.572|0.573|0.573|0.57|0.572|0.575|0.574|0.572|0.568|0.573|0.575|0.575|0.575|0.577|0.577|0.575|0.577|0.577|0.577|0.577|0.575|0.573|0.577|0.582|0.582|0.578|0.58|0.582|0.583|0.584|0.583|0.587|0.59|0.587|0.586|0.59|0.591|0.597|0.598||0.597|0.596|0.597|0.597|0.599|0.602|0.602|0.601|0.604|0.601|0.606|0.602|0.605|0.6|0.598|0.599|0.605|0.607|0.605|||0.607|0.605|0.606||
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.085|4.04|4.085|4.085|4.085|4.085|4.04|4.105|4.105|4.105|4.17|4.115|4.115|4.115|4.115|4.115|4.04|4.115|4.09|4.09|4.09|4.09|4.075|4.075|4.075|4.075|4.04|4.075|4.11|4.11|4.105|4.08|4.105|4.105|4.105|4.105|4.105|4.105|4.105|4.105|4.14|4.14|4.135|3.91|3.91|3.91||4.06||||||||||||||||||4.045||||||4.045|||||||||||4.045||||||||||4.035|||3.91||4.01||4.19||||||||4.21|4.26||||4.46|||||4.56|||||||4.41||||||||||||||||4.21|||||||||4.21|4.21|4.21||4.21|||||||||||4.17|||||4.12|||||4.91|4.91|4.91||||||4.91|||4.72|||||4.755|||||4.78|4.78|||||4.745|4.745|||4.73|||4.74|4.745|4.755|4.725||4.755|||4.785|4.77||4.79||||4.79|4.79|4.77|4.74|4.74|4.72|4.74|4.745|4.775|4.74|4.735|4.735|4.77|4.825||4.76|5.42||||4.76|4.76|||4.75||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.104|0.104|0.045|0.042|0.052|0.046|0.055|0.056|0.057|0.057|0.06|0.069|0.038|0.079|0.064|0.069|0.081|0.064|0.064|0.058|0.053|0.054|0.045|0.041|0.006|0.054|0.185|0.057|0.05|0.058|0.197|0.065|0.052|0.053|0.055|0.064|0.07|0.194|0.033|0.031|0.118|0.036|0.171|0.032|0.031|0.122|0.01|0.017|0.029|0.035|0.036|0.023|0.053|0.02|0.073|0.075|0.001|-0.045|0.024|0.025|0.017|0.027|-0.041|-0.076|-0.082|-0.078|-0.205|-0.196|-0.183|-0.179|-0.177|-0.087|-0.18|-0.144|-0.138||-0.087|-0.064|-0.066|-0.011|-0.039|0.005|0.001|-0.051|0.004|-0.004|0.056|0.044|0.016|0.026|0.026|0.03|0.02|-0.034|0.014|0.019|0.088|0.087|0.066|0.074|0.09|0.064|0.092|0.089|0.056|0.131|0.078|0.101|0.12|0.093|0.091|0.084|0.083|0.346|0.214|0.262|0.279|0.285|0.274|0.265|0.281|0.286|0.292|0.281|0.269|0.266|0.275|0.264|0.373|0.393|0.373|0.379|0.36|0.248|0.285|0.263|0.248|0.238|0.275|0.245|0.226|0.15|0.262|0.274|0.303|0.304|0.319|0.382|0.277|0.252|0.276|0.316|0.564|0.533|0.319|0.349|0.394|0.432|0.435|0.433|0.422|0.421|0.43|0.437|0.604|0.755|0.674|0.397|0.431|0.443|0.425|0.613|0.603|0.402|0.477|0.509|0.557|0.593|0.955|0.679|0.737|1.011|0.756|1|1.097|0.914|0.925|0.918|0.889|0.908|0.932|1.151|0.915|0.953|0.954|0.99|1.009|1.004|0.981|0.993|1.005|1.001|1.047|1.058|1.106|1.073|1.069|1.069|1.047|1.131|1.147|1.147|1.058|1.12|1.056|1.004|0.987|1.001|0.987|0.96|0.922|0.89|0.877|0.87|0.873|0.86|0.853|0.872|0.89|0.911|0.899|0.943|0.95|0.915|0.895|0.919|0.921|0.877|0.756|0.773|0.813|0.8|0.776|0.843|0.826|0.845|0.843|0.846|0.846|0.807||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.121|0.121|0.106|0.123|0.103|0.097|0.091|0.094|0.077|0.07|0.07|0.067|0.065|0.07|0.074|0.082|0.095|0.091|0.092|0.097|0.1|0.113|0.083|0.086|0.093|0.069|0.065|0.084|0.094|0.127|0.137|0.156|0.151|0.147|0.143|0.153|0.162|0.152|0.161|0.157|0.162|0.168|0.168|0.18|0.355|0.205|0.175|0.18|0.186|0.178|0.189|0.203|0.212|0.222|0.16|0.164|0.145|0.164|0.21|0.204|0.205|0.192|0.12|0.159|0.143|0.2|0.197|0.16|0.042|0.05|0.1|-0.035|-0.021|0.165|0.175||0.01|-0.02|-0.035|-0.035|-0.05|0.01|0.112|0.367|0.497|0.45|0.201|0.225|0.202|0.222|0.311|0.313|0.3|0.285|0.444|0.405|0.369|0.382|0.481|0.499|0.536|0.53|0.535|0.545|0.595|0.543|0.524|0.517|0.66|0.42|0.425|0.425|0.464|0.57|0.555|0.555|0.545|0.604|0.655|0.69|0.726|0.741|0.655|0.595|0.517|0.465|0.45|0.447|0.502|0.53|0.549|0.539|0.495|0.426|0.402|0.397|0.396|0.365|0.42|0.445|0.398|0.414|0.448|0.471|0.48|0.412|0.46|0.484|0.503|0.495|0.494|0.519|0.66|0.563|0.543|0.605|0.66|0.715|0.623|0.616|0.629|0.626|0.605|0.641|0.729|0.706|0.706|0.714|0.745|0.763|0.76|0.742|0.76|0.715|0.798|0.824|0.834|0.839|0.934|0.906|0.935|0.932|0.98|1.049|1.087|1.116|1.125|1.092|1.079|1.081|1.091|1.078|1.078|1.09|1.08|1.24|1.14|1.147|1.126|1.159|1.192|1.204|1.208|1.089|1.103|1.075|1.089|1.056|1.095|1.107|1.132|1.131|1.105|1.088|1.099|1.049|1.049|1.066|1.056|1.036|0.997|0.988|0.968|0.965|0.967|0.95|0.938|0.961|0.955|0.998|0.999|1|1.01|1.035|1.027|0.996|1.001|0.96|1.01|0.95|0.99|1.03|1.01|1.05|0.95|0.96|0.96|1.025|1.02|0.96||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.103|0.105|0.105|0.107|0.107|0.105|0.105|0.107|0.107|0.107|0.107|0.107|0.107|0.105|0.102|0.102|0.105|0.107|0.106|0.114|0.11|0.11|0.105|0.107|0.107|0.107|0.11|0.105|0.107|0.107|0.107|0.11|0.11|0.107|0.118|0.118|0.11|0.105|0.111|0.111|0.111|0.11|0.105|0.111|0.111|0.111|0.105|0.105|0.111|0.105|0.118|0.11|0.105|0.108|0.108|0.105|0.1|0.11|0.111|0.111|0.112|0.106|0.106|0.11|0.11||0.103|0.103|0.104|||0.103|0.103|0.11|0.104|0.11||0.105|0.11|0.105|0.111|0.108|0.108|0.111|0.108|0.111|0.108|0.105|0.104|0.109|0.11|0.11|0.106|0.11|0.138|0.117|0.105|0.105||0.104|0.107|0.11|0.11|0.105|0.107|0.108|0.11|0.11|0.109|0.107|0.108|0.105||0.115|0.107|0.11|0.11|0.115|0.105|0.104|0.104|0.105|0.102|0.107|0.104|0.103|0.11|0.102|0.105|0.104||0.101|0.11|0.11|0.111|0.114|0.11|0.11|0.114|0.111|0.111||0.11|0.11|0.104||0.101|0.101|0.101|0.104|0.107|0.101|0.101|0.101|0.107|0.114|0.105|0.115|0.109|0.109|0.109|0.101|0.101|0.109|0.105|0.109|0.101|0.103|0.109|0.105|0.109|0.101|0.101|0.101|0.105|0.107|0.101|0.101|0.109|0.107|0.107|0.101|0.101|0.102|0.113|0.113|0.105|0.102|0.1|0.105||0.102|0.1|0.105|0.105|0.105|0.102|0.102|0.105|0.105|0.105|0.102|0.102|0.095|0.095|0.095|0.092|0.098|0.105|0.105|0.105|0.101|0.106|0.11|0.106|||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||6|5.99|6|5.94|6|5.96|6.05|6|5.93|5.94|5.93|5.96||5.98|6.05|6|6.05|6.1|6.15|5.96|5.98|5.98|5.98|5.98|6.15|6.01|6.01|6.15|6.2|6.1||6.15|6.03|6.25|6.25|6|6.2|6.15|6.25|6.35|6.14|6.35|6.12|6.35|6.35|6.2|6.3|6.4|6.15|6.3|6.45|6.5|6.3|6.35|6.55|6.28|6.5|6.6|6.39|6.8|6.41|6.53|6.75|6.4|6.75|6.85|6.85|6.86|7||6.5|6.35|6.5|7||7.2|7.2|6.45|7.05|6.49||6.4|6.4|7|6.3|6.25|6.1|6.15|6.11|6.75|6.11|6.2|6.9|6.8|6.7|6.72|6.6|6.5|6.6|6.55|5.94|6.71|6.6|6.05|6.45|6.45|6.35|6.15|5.83|5.9|6.25|5.98|5.94|6.4|6.02|6|5.97|6.3|6.3|5.96|5.96|6.3|5.92|5.93|6.2|6.25|5.86|5.78|5.78|5.76|6.31|6.25|6.2|6.2|5.77|5.69|5.69|6.28|6.15|6.3|6.2|6.27|5.65|6.26|6.29|6.05|6.15|6.2|6.3|6.3|5.54|6.1|6.05|5.65|6.05|6|5.75|5.95|5.69|5.95|5.7|5.72|6|5.73|6.05|6.2|5.79|5.78|5.78|6.1|5.78|5.77|5.73||5.9|5.9|5.75|5.9|5.9|5.85|5.9|5.9|5.88|5.8|5.78|5.75|5.78|5.82|5.77|5.82|5.75|5.77|5.75|5.88|5.8|5.86|5.81|5.79|5.75|5.75|5.72|5.78|5.63|5.8|5.75|5.61|5.7|5.75|5.64|5.75|5.65||5.75|5.5|5.75|5.63|5.63|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.9|5.71|5.72|5.7|5.7|5.7|5.7|5.7||5.65|5.76|5.67|5.66|5.6|5.6|5.61|5.61|5.69|5.61|5.61||5.65|5.67||5.8||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.05|0.01|0.03|0.1|0.02|0.01|0.01|0.01|0.01|0.1|0.1|0.01|0.01|0.01|0.01|0.01|0.01|-0.05|0.01|0.01|-0.05|0.01|0.01|0.01|0.01|0.01|0.01|-0.05|0.01|0.1|0.04|0.1|0.03|0.03|0.03|0.1|0.1|0.1|0.03|-0.02|0.03|0.1|-0.03|0.1|0.1|0.03|0.01|0.01|0.01|0.01|0.01|0.01|0.03|0.01|0.1|0.01|0.1|0.1|0.05|0.1|0.1|0.68||0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.03|0.1|0.14|0.08|0.1|0.03|0.1|0.03|0.03|0.1|0.1|0.1|0.1|0.1|0.03|0.03|0.03|0.1|0.03|0.17|-0.01|0.1|0.18|0.1|0.18|0.1|-0.01|0.1|0.1|0.4|0.38|0.44|0.38|-0.01|-0.01|0.1|0.33|0.1|0.1|0.15|0.35|0.4|0.35|-0.02|0.07|0.04|0.07|0.2|0.17|0.15|0.15|0.1|0.15|0.14|0.19|0.51|0.43|0.34|0.41|0.31|0.1|0.11|0.05|0.05|0.14|0.12|0.09|-0.46|0.05|0.02|0.1|0.01|-0.34|-0.13|-0.18|0.13|0.01|0.12|0.01|0.01|0.15|0.01|-0.12|0.1|0.01|0.01|-0.03|0.02|0.04|0.21|0.05|0.02|0.01|0.01|0.07|0.1|0.01|0.02|0.07||0.19|0.07|0.18|0.24|0.18|0.17|0.24|0.17|0.18|0.17|0.18|0.18|0.03|0.17|0.22|0.21|0.17|0.22|0.12|0.22|0.03|0.25|0.22|0.21|0.17|0.2|0.13|0.18|0.11|0.13|0.14|0.12|0.17|0.15||0.15|0.17|0.17|0.15|0.15|0.17||0.16|0.21|0.18|0.2|0.21|0.18|0.2|0.22|0.03|0.16|0.22|0.19|0.21|0.2|0.21|0.17|0.09|0.17|0.2|0.1|0.1|0.2|0.11|0.12|0.16|0.17|0.1||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.726|0.726|0.71|0.59|0.584|0.651|0.602|0.702|0.632|0.652|0.616|0.59|0.633|0.622|0.551|0.513|0.501|0.518|0.512|0.51|0.559|0.506|0.482|0.495|0.588|0.648|0.654|0.614|0.58|0.687|0.826|1.078|0.99|1.051|1.087|1.309|1.354|1.458|1.441|1.368|1.32|1.541|1.432|1.51|1.401|1.369|1.35|1.418|1.538|1.63|1.749|1.63|1.717|1.703|1.646|1.719|1.751|1.738|1.437|1.499|1.576|1.812|1.597|1.82|1.428|1.554|1.653|1.783|1.564|1.93|3.256|2.377|3.351|3.455|2.701||2.698|2.503|2.532|2.422|2.527|2.553|2.7|3.233|4.152|4.065|4.902|4.71|4.807|4.979|5.078|6.035|4.831|5.203|6.137|6.012|6.407|6.023|6.152|5.717|5.169|5.394|5.588|5.411|5.884|5.225|5.305|5.961|5.193|3.375|3.079|3.613|3.158|2.9|3.081|2.868|2.536|2.382|2.633|2.336|2.263|2.232|2.265|2.027|2.067|2.012|2.028|1.944|1.937|1.969|1.895|1.681|1.571|1.537|1.588|1.598|1.653|1.737|1.722|1.765|1.536|1.512|1.533|1.497|1.481|1.268|1.332|1.404|1.464|1.602|2.005|1.31|1.261|1.701|2.035|1.63|1.257|1.133|1.176|1.256|1.792|1.331|1.328|1.378|1.371|1.409|1.398|1.544|1.509|1.861||1.435|1.388|1.413|1.709|1.776|1.869|1.976|1.987|2.002|2.033|1.861|2.012|2.033|1.927|1.896|1.869|1.774|1.77|2.021|2.144|1.861|1.905|2.01|2.119|2.019|1.694|1.592|1.54|1.56|1.588|2.439|1.713|1.657|1.662|4.606|1.669|2.115|1.52|1.512|1.496|1.489|1.489|1.439|1.411|1.59|1.691|1.628|1.378|1.502|1.346|1.808|1.584|1.364|1.373|1.425|1.319|1.348|1.263|1.599|1.412|1.391|1.497|1.52|1.124|1.511|1.557|1.305|1.128|1.539|1.397|1.266|1.262|1.588|1.566|1.452|1.393|1.284|1.286|1.203||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.81|0.81|0.81|0.81|0.85|0.8|0.79|0.8|0.57|0.45|0.47|0.54|0.54|0.56|0.45|0.45|0.48|0.44|0.46|0.44|0.43|0.46|0.45|0.49|0.49|0.43|0.41|0.41|0.43|0.44|0.46|0.5|0.49|0.51|0.5|0.6|0.53|0.63|0.56|0.57|0.65|0.66|0.85|0.91|0.87|0.87|0.86|0.94|1.11|1.14|1.22|1.31|1.42|1.5|3.03|3.05|3.07|3.09|3.1|3.14|3.15|3.18|3.2|3.22|3.26|3.27|3.3|3.32|3.34|3.37|3.39|3.4|3.42|3.45|3.48|3.48|3.48|3.5|3.51|2.19|2.5|2.54|2.58|2.72|3.03|3.44|4.23|3.29|3.3|3.26|3.25|3.1|3.99|4.41|4.32|5.18|5.22|5.23|5.98|5.4|4.5|4.61|4.81|5.1|4.03|2.94|3.12|3.05|3.12|2.95|2.84|2.68|2.35|2.47|2.62|2.5|2.38|2.28|1.986|1.846|1.859|1.882|1.798|1.72|1.692|1.618|1.6|1.625|1.605|1.635|1.655|1.655|1.61|1.811|1.853|1.74|1.781|1.772|1.792|1.738|1.62|1.6|1.59|1.76|1.71|1.67|1.69|1.72|1.77|1.54|1.25|1.3|1.34|1.37|1.31|1.34|1.31|1.32|1.283|1.365|1.287|1.284|1.354|1.355|1.327|1.437|1.337|1.541|1.667|1.788|1.596|1.566|1.707|2.109|1.863|1.801|2.195|2.324|2.489|2.349|2.277|2.35|2.093|2.211|1.689|1.538|1.524|1.719|1.739|1.99|1.964|2.012|1.894|1.925|1.863|1.817|1.686|1.663|1.714|1.656|1.709|1.697|1.694|1.74|1.73|1.607|1.69|1.691|1.713|1.598|1.627|1.63|1.621|1.721|1.616|1.574|1.533|1.532|1.595|1.542|1.5|1.479|1.469|1.488|1.487|1.472|1.513|1.476|1.525|1.385|1.424|1.362|1.352|1.395|1.34|1.393||1.34|1.385|1.46|1.459|1.464|1.429|1.508|1.449|1.486||1.544|1.61|1.362||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.087|0.087|0.073|0.088|0.075|0.05|0.043|0.054|0.059|0.024|0.045|0.057|0.055|0.062|0.063|0.051|0.045|0.031|0.028|0.033|0.032|0.039|0.019|0.01|0.011|0.034|0.054|0.071|0.076|0.075|0.074|0.073|0.069|0.074|0.081|0.066|0.083|0.068|0.059|0.039|0.047|0.052|0.06|0.055|0.053|0.05|0.047|0.034|0.032|0.013|0.025|0.015|0.03|0.029|0.017|0.016|0.022|0.032|0.027|0.034|0.034|0.047|0.019|0.03|0.032|0.008|0.01|-0.025|-0.089|-0.186|-0.313|-0.312|-0.453|-0.315|-0.285||-0.271|-0.153|-0.057|-0.031|-0.03|-0.019|-0.005|0.007|0.005|0.006|0.025|0.015|0.01|0.008|-0.03|-0.039|-0.107|-0.098|0.014|0.029|0.014|0.031|0.059|0.056|0.052|0.068|0.083|0.097|0.071|0.067|0.065|0.074|0.067|0.064|0.076|0.122|0.131|0.146|0.174|0.207|0.233|0.255|0.315|0.347|0.365|0.385|0.406|0.405|0.422|0.431|0.4|0.358|0.36|0.369|0.356|0.356|0.316|0.203|0.199|0.189|0.19|0.184|0.135|0.161|0.171|0.152|0.194|0.196|0.24|0.262|0.264|0.285|0.322|0.332|0.351|0.444|0.525|0.488|0.465|0.474|0.504|0.521|0.525|0.564|0.567|0.57|0.606|0.617|0.624|0.594|0.611|0.613|0.672|0.682|0.683|0.64|0.665|0.712|0.784|0.779|0.839|0.859|0.966|0.951|0.92|0.878|0.936|1.01|1.091|1.098|1.113|1.083|1.058||1.007|1.023|1.053|1.059|1.064|1.083|1.101|1.123|1.13|1.142|1.158|1.124|1.12|1.043|1.018|1.082|1.093|1.11|1.13|1.15|1.16|1.174|1.163|1.14|1.154|1.12|1.115|1.151|1.109|1.074|1.044|1.006|0.999|0.989|0.99|0.996|0.989|0.997|1|1.031|1.017|1.036|1.058|1.048|1.024|0.972|0.934|0.926|0.928|0.939|0.968|0.992|0.953|1.014|0.964|1.003|0.996|1.001|1.015|0.985||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.21|0.21|0.231|0.2|0.19|0.185|0.204|0.192|0.173|0.173|0.166|0.173|0.166|0.191|0.181|0.182|0.193|0.186|0.196|0.2|0.221|0.24|0.236|0.196|0.206|0.24|0.234|0.256|0.252|0.249|0.248|0.249|0.322|0.252|0.237|0.271|0.372|0.293|0.322|0.318|0.469|0.455|0.397|0.308|0.262|0.339|0.285|0.3|0.334|0.407|0.43|0.415|0.326|0.378|0.386|0.388|0.381|0.422|0.183|0.195|0.342|0.435|0.262|0.285|0.326|0.324|0.348|0.273|0.124|0.072|0.073|-0.14|-0.142|-0.113|-0.016||0.13|0.269|0.226|0.343|0.365|0.478|0.522|0.5|0.757|1.043|1.071|1.233|1.12|1.046|1.076|1.547|1.395|1.035|1.605|1.932|1.679|1.975|1.564|1.533|1.594|1.582|1.623|1.563|1.772|1.17|1.23|1.001|0.999|0.899|0.743|0.731|0.804|0.903|0.887|0.967|1.012|1.063|1.071|1.07|1.18|1.125|1.124|1.22|1.206|1.104|1.07|1.093|1.057|1.107|1.072|1.034|1.021|0.955|0.919|0.855|0.857|0.88|0.921|0.932|0.89|0.895|0.901|0.913|1.02|1.025|1.047|1.058|1.103|1.089|1.163|1.009|1.037|1.001|0.979|1.003|0.921|0.866|0.744|0.744|0.727|0.749|0.789|0.819|0.862|0.87|0.847|0.875|0.907|0.83|0.805|0.765|0.847|0.831|1.098|1.108|1.198|1.132|1.12|1.134|1.143|1.16|1.137|1.135|1.225|1.262|1.26|1.266|1.284||1.215|1.244|1.247|2.267|2.249|2.117|1.216|1.219|1.197|1.217|1.25|1.248|1.261|1.278|1.317|1.287|1.289|1.255|1.305|1.32|1.334|1.331|1.328|1.292|1.302|1.257|1.26|1.257|1.234|1.211|1.169|1.153|1.142|1.13|1.139|1.138|1.128|1.132|1.139|1.178|1.142|1.133|1.145|1.683|1.143|1.076|1.094|1.076|1.07|1.082|1.127|1.127|1.115|1.145|1.129|1.143|1.133|1.142|1.13|1.082||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|||2.77|2.76|2.76|2.77|2.77|2.78|2.78|2.78|2.78|2.77|2.75|2.74|2.75|2.75|2.76|2.77|2.77|2.78|2.78|2.78|2.77|2.77|2.77|2.77|2.78|2.78|2.79|2.79|2.78|2.79|2.79|2.79|2.79|2.8|2.77|2.76|2.78|2.79|2.77|2.77|2.78|2.77|2.78||2.77|2.77|2.75|2.81|2.79|2.8|2.76|2.77|2.77|2.78|2.77|2.78|2.77|2.76|2.75|2.77|2.79|2.77|2.76|2.74|2.76|2.74|2.76|2.75||2.75|2.74|2.74|||2.71|2.7|2.69|2.68|2.7|2.73|2.73|2.72|2.73|2.73|2.72|2.72|2.72|2.73|2.73|2.74|2.75|2.75|2.74|2.7|2.69|2.68|2.68|2.69|2.69|2.69|2.65|2.7|2.74|2.74|2.75|2.75|2.75|2.74|2.74|2.75|2.73|2.73|2.72|2.75|2.76|2.74|2.73|2.72||2.75|2.74|2.75|2.74|2.73|2.8|2.83|2.84|2.85|2.85|2.82|2.84|2.83|2.85|2.86|2.88|2.86|2.86|2.83|2.85|2.85|2.85|2.83|2.85|2.85|2.9|2.94|2.95|3.03|3|2.96|2.96|2.95|2.95|2.96|2.93|2.93|2.97|3|2.97|2.93|2.92|2.91|2.91|2.9|2.9|2.92|2.95|2.97|3.04|2.97|2.91|2.89|2.85|2.77|2.83|2.95|2.99|2.96|2.95|2.95|2.88|2.79|2.77|2.78|2.77|2.77|2.73|2.7|2.7|2.67|2.69|2.7|2.69|2.69|2.69|2.69|2.69|2.69|2.68|2.69|2.69|2.71|2.71|2.7|2.68|2.67|2.67|2.67|2.67|2.69|2.69|2.7|2.69|2.66|2.66|2.67|2.66|2.67||2.69|2.69|2.7|2.72|2.7|2.71|2.69|2.7|2.68|2.68|2.69|2.68|2.68|2.68|2.68|2.71|2.71|2.69|2.69|2.69|2.68|2.68|2.68|2.68|2.68|2.7|2.68|2.68|2.68||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.94|0.94|0.94|0.94|0.94|0.93|0.92|0.91|0.92|0.92|0.92|0.91|0.91|0.91|0.91|0.91|0.92|0.92|0.93|0.92|0.91|0.91|0.91|0.91|0.92|0.93|0.93|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.9|0.9|0.9|0.89|0.89|0.89|0.89|0.89|0.88|0.88|0.87|0.87|0.86|0.85|0.85|0.85|0.84|0.83|0.83|0.82|0.8|0.79|0.79|0.79|0.79|0.79|0.79|0.82|0.83|0.82|0.82|0.82|0.83|0.83||0.83|0.83|0.83|0.83|0.83|0.82|0.82|0.82|0.83|0.83|0.83|0.84|0.83|0.85|0.85|0.84|0.85|0.86|0.87|0.87|0.87|0.86|0.86|0.88|0.89|0.89|0.9|0.89|0.89|0.89|0.9|0.9|0.9|0.9|0.91|0.89|0.9|0.9|0.9|0.89|0.89|0.91|0.91|0.9|0.88|0.89|0.89|0.88|0.88|0.87|0.87|0.88|0.88|0.88|0.87|0.85|0.85|0.83|0.82|0.81|0.81|0.81|0.82|0.84|0.87|0.86|0.84|0.84|0.86|0.87|0.86|0.88|0.88|0.89|0.9|0.88|0.9|0.92|0.92|0.91|0.94|0.94|0.94|0.95|0.94|0.89|0.88|0.91|0.9|0.87|0.86|0.87|0.85|0.85|0.85|0.84|0.82|0.8|0.79|0.81|0.81|0.88|0.9|0.92|0.92||0.92|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.94|0.94|0.93|0.93|0.94|0.93|0.93|0.93|0.91|0.9|0.89|0.89|0.9|0.91|0.93|0.93|0.94|0.94|0.95|0.94|0.94|0.94|0.94|0.95|0.96|0.96|0.96|0.96|0.96|0.96|0.95|0.95|0.95|0.96|0.96|0.96|0.97|0.96|0.96|0.97|0.98|0.98|0.99|0.98|0.97|0.98|0.97|0.97|0.97|0.98|0.98|0.99|0.98|0.98|0.99|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.75|8.75|8.75|8.75|9||8.95|9|9|9|9|9|9|9|9|9|9|9|8.95|9|8.95|9.05|9.02|9.02|9|9.02|9.05|9.05|9.05|9|9|9|8.99|8.99|8.95||8.95|8.9|8.9|8.95|8.85|8.9|8.9|8.95|8.8|8.8|8.8|8.85|8.85|8.73|8.75|8.75||8.75|8.6|8.65|8.65|8.65|8.6|8.55|8.6|8.55|8.5|8.5|8.45|8.45|8.45|8.5|8.5|8.45|8.5|8.6|8.5|8.5|8.45|8.45|8.45|8.45|8.45|8.5|8.45|8.5|8.5|8.55|8.5|8.55|8.65|8.6|8.65||8.7|8.75|8.75|8.86|8.85|8.9|8.9|8.85|8.9|8.8|8.85|8.8|8.8|8.9|8.82|8.85|8.85||8.7|8.71||8.65|8.7|8.7|8.65|8.65|8.64|||8.7|8.65|8.65|8.65|8.7|8.5|8.65|8.55|8.5|8.5|8.5|8.5|8.45||8.45|8.42|8.45||8.45|8.43|8.45|8.39|8.4|8.4|8.45|8.45|8.43|8.45|8.4|8.4|8.35|8.35|8.35|8.35|8.4|8.4|8.4|8.4|||8.4|8.4|8.35|8.35|8.35|8.35|8.35||8.35|8.35|8.3||8.3|8.3|8.25|8.25|8.25|8.3|8.4|8.4|8.45|8.4|8.4|8.4|8.45|8.25|8.15|8.1|8.1|8.1|8.07|8.1|8.1|8.15|8.15|8.15|8.15|8.15|8.2|8.2|8.2|8.2|8.2|8.15|8.2|8.15|8.15|8.14|8.15|8.14|8.15|8.1|8.15|||||8.15|||||8.2|8.2|8.2|8.2|8.2|8.2|8.15|8.15|8.1|8.15|8.15|8.15|8.1||8.1|8.05|8|8.05|8.05|7.95|7.95|7.95|7.9|7.7|7.6|7.6|7.5|7.5|7.45|7.4|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.281|0.298|0.294|0.289|0.281|0.281|0.294|0.284|0.281|0.281|0.321|0.294|0.284|0.281|0.289|0.281|0.294|0.284|0.281|0.295|0.281|0.294|0.325|0.321|0.309|0.321|0.336|0.325|0.321|0.329|0.321|0.336|0.325|0.341|0.321|0.321|0.336|0.325|0.321|0.321|0.321|0.336|0.325|0.341|0.361|0.321|0.336|0.325||0.321|0.321|0.294|0.284|0.321|||0.321|0.325||0.321|0.361|0.336|0.325|0.321|0.321|0.321|0.336|0.365|0.361|0.361||0.402|0.406|0.361|0.361||0.34|0.365|0.321|0.361|0.361|0.336|0.365|0.361|0.361||0.336|0.325|0.321|||0.336|0.325|0.321|0.321||0.294|0.325|0.321|0.281|0.321|0.294|0.325|||0.321|0.294|0.284|0.281|0.281||0.297|0.284|0.281||0.281|0.252|0.284|||0.241|0.252|0.243|0.241||0.241|0.21|0.203|0.201|0.201|0.241|0.21|0.203|0.201|0.241|0.201|0.21|0.203|0.201|0.241|0.161|0.168|0.162|0.161|0.161|0.161|0.168|0.162|0.161|0.161|0.201|0.168|0.162|||0.201|0.21|0.203||||0.126|0.122|0.12|0.12|0.12||0.081|0.08|0.08|0.08|0.042|0.041|||0.1825|0.168|0.162|0.161|0.2|0.201|0.21|0.203|0.201|0.201|0.201|0.252|0.243|0.241|0.241|0.241|0.252|0.284||0.281|0.281|0.294|0.284|0.281|0.281|0.301|0.294|0.284|0.281||0.289|0.294|0.325||0.321|0.321|0.336|0.325|||0.321|0.336|0.325|||0.321|0.336|0.325||0.333|0.321|0.336|0.325|||0.321|0.294|0.284|||0.289|0.294|0.284|0.281|0.285|0.306|0.2645|0.26|0.241|0.269||0.255|0.284|0.269||0.241|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.67|6.68|6.71|6.74|6.74|6.74|6.73|6.73|6.73|6.74|6.74|6.74|6.74|6.75|6.74|6.75|6.74|6.76|6.76|6.76|6.76|6.75||6.73|6.72|6.73|6.78|6.76|6.78|6.8|6.79|6.8||6.79|6.81|6.78|6.77|6.78|6.74|6.76|6.81|6.79|6.8|6.82|6.89|6.87|6.88|6.92|6.92|6.97|7.01|6.97|6.98|6.99|6.99|6.98|6.98|6.97|6.96|6.95|6.97|6.98|7|7.04|7.06||7.22|||||7.22|7.26|7.27|7.27|7.26|7.25|7.27|7.26|7.24|7.14|7.11|7.1|7.07|7.04|7.02|7.06|6.97|6.88|6.9|6.88|6.89|6.88|6.92|6.91|6.89|6.88|6.87|6.82|6.81|6.81|6.82|6.82|6.86|6.85|6.81|6.81|6.8|6.77|6.79|6.8||6.83|6.78|6.79|6.76|6.76|6.79|6.82|6.81|6.78|6.8|6.78|6.66|6.64|6.59|6.49|6.44|6.44|6.41|6.36|6.36|6.58|6.6|6.59|6.61|6.54|6.5|6.51|6.66|6.45|5.83|5.81|5.75|5.78|5.62|5.66|5.49|5.14|4.91|4.83|4.81|4.82|4.83|4.81|4.8|4.79|4.79|4.83|4.86|4.85|4.82|4.79|4.78|4.78|4.79|4.76|4.73|4.73|4.73|4.74|4.74|4.74|4.74|4.77|4.39|4.36|4.31|4.31|4.31|4.3|4.31|4.32|4.27|4.27|4.28|4.26|4.25|4.25|4.24|4.24|4.24|4.24|4.24|4.24|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.24|4.25|4.23|4.23|4.21|4.21|4.21|4.21||4.21|4.2|4.2|4.21|4.2|4.21|4.22|4.22|4.25|4.24|4.22|4.17|4.18|4.21|4.19|4.17|4.16|4.1|4.06|4.07|4.07|4.06|4.03|4.05||4.03|4.03|4.1|4.08||3.85|3.77|3.78|3.76|3.76|3.75
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.16|0.16|||0.16|0.15|0.15|0.16|0.16|0.17|0.17|0.17|0.16|0.17|0.16|0.14|0.14|0.14|0.12|0.13|0.14|0.14|0.14|0.14|0.13|0.14|0.14|0.16|0.16|0.16|0.18|0.18|0.17|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.25||||0.25|0.28|0.27|0.29|0.28|0.28|0.28|0.3|0.31|0.3|0.33|0.34|0.29|0.28||0.26|0.26|0.27|||0.25|0.25|0.24|0.25|0.2|0.25|0.24|0.24|0.26|0.23|0.25|0.24||0.21|0.21||0.21||0.2|||0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.25||0.25|0.26|0.26||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.23|0.23|0.22|0.22|0.21|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.1|0.21|0.21|0.21|0.21|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22||0.21|0.21|0.22|0.23|0.22|0.22|0.22|0.23|0.25|0.25|0.25|0.25|0.25|0.27|0.27|0.27|0.27|0.28||0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.28|0.27|0.27|0.27|0.27||0.27|0.27|0.27|0.15|0.27||0.26|0.27|0.27|0.28||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.55|4.55|4.55|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.46|4.45|4.49|4.45|4.46|4.46|4.46|4.45|4.47|4.45|4.45|4.45||4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45||4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45||4.45|4.45|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.38|4.5||4.5|4.5|4.5|4.5|4.5|4.5|4.5||4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.45|4.45|4.45|4.45|4.45|4.35|4.35|4.45|4.45|4.32|4.45|4.45|4.3|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.4|4.36|4.38|4.31|4.45|4.33||4.37|4.37|4.34|4.45|4.45|4.45|4.22|4.45|4.45|4.45|4.47|4.35|4.41|4.45|4.4|4.25|4.35|4.35|4.35|4.42|4.42|4.36||4.34|4.4|4.4|4.34|4.45|4.42|4.45|4.41|4.41|4.35|4.4|4.44|4.44||4.4|4.42|4.41|4.41|4.45||4.38|4.37|4.35|4.43|4.39|4.4|4.4|4.39|4.39|4.4|4.38|4.37|4.38|4.32|4.35|4.31|4.31|4.35|4.3|4.33|4.25|4.31|4.34|4.3|4.31|4.25|4.25|4.26|4.29|4.3||4.18|4.3|4.17|4.29|4.27||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.676|4.676|4.676|4.716|4.578|4.7|4.803|4.814|4.848|4.901|3.821|3.818|3.819|4.025|4.243|4.268|4.325|8.789|8.828|4.661|8.914|8.777|4.82|4.945|5.027|8.716|5.163|8.682|5.162|8.424|5.143|5.143|8.295|5.143|8.345|4.619|4.829|4.871|5.04|6.087|5.309|3.433|3.602|3.173|5.237|6.003|6.483|6.242||6.494|9.035|10.213||3.447|5.026|5.13|5.179|5.274||5.194|7.618|11.041|7.686|10.974|10.918|10.922|7.857|7.861|10.873|7.89|7.9|5.408|8.132|10.518|10.764|8.182|8.182|8.228|8.217|7.554|9.9|9.918|24.799|24.799|24.833|24.844||23.688|23.674|23.708|23.72|23.711|23.724|23.717|23.785|23.816|23.82|23.825|23.83|23.849|23.863|23.87|23.885||23.903|23.926|55.782|55.671|55.229|55.11|24|9.567|10.094|9.754|9.672|9.899|9.564|9.28|9.22|9.148|9.117|9.352|9.268|9.501|9.426|8.877|9.364|8.833|8.797|8.717|17.18|17.623|18.014|12.698|11.334|11.672|11.087|11.014|10.895|10.628|10.957|11.201|10.414|10.344||10.713|14.526|14.271|12.8|12.883|12.084|12.965|12.303|12.073|11.633|11.517|11.474|11.384|10.887|11.461|10.935|10.83|10.393|10.75|10.832|10.061|9.977|10.275|10.476|10.072|10.025|9.905|9.546|13.139|14.57|13.883|8.34|10.652|10.742|7.834|7.89|7.894|7.898|7.895|7.926|7.962|7.971|7.968|7.94||7.993|8.001|7.997|8.011|8.012|8.014|7.846|7.856|7.845|7.839|7.843|7.843|7.424|7.387|7.394|12.681|10.058|10.049|10.095|10.112|12.715|11.819|9.991|9.988|7.971|7.939|7.934|7.95|6.097|9.341|9.387|9.431|5.987|9.324|5.973|9.312|8.264|6.858|7.426|7.047|6.906|6.023|6.993|5.657|5.642|6.766|6.65|5.274|6.306|4.835|4.874|4.906|4.881|4.956|6.246|6.107|4.938|6.344|4.929|4.89||4.893
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||0.87|0.87|0.87|0.89|0.9|0.85|0.88|0.66|0.86|0.88|0.88|0.75|0.88|0.92|0.74|0.75|0.75|0.76|0.78|0.8|0.82|0.95|0.83|0.83|0.85|0.88|0.85|0.83|0.91|0.94|0.96|0.97|0.85|0.8|0.8|0.96|0.98|1.02|1.01|1.02|1.02|0.95|0.9|0.75|0.94|0.89|0.93|0.93|0.94|0.97|0.96|0.91|0.94|0.97|0.98|0.97|0.78|1|1.01|1.07|0.78|0.53|0.8|0.8|0.8|0.78|1.16|1.08|0.99|1.01|1.05|1.05|0.78|0.78||1.17|0.78|1.13|1|0.91|0.89|0.98|1.05|1.06|1|0.79|0.8|0.79|0.95|0.76|0.8|0.85|0.95|0.78|1.06|0.98|1.06|0.99|0.92|0.95|0.87||0.94|0.92|0.84|0.77|0.77|0.78|0.69|0.76|0.78|0.71|0.76|0.71|0.74||0.74|0.84|0.78|0.75|0.84|0.65|0.62|0.78|0.73|0.58|0.78|0.78|0.61|0.59|0.61|0.63|0.66|0.65|0.75|0.75|0.78||0.73|0.81|0.81|0.86|0.76|0.78|0.75|0.68|0.72|0.73|0.84|0.87|0.94|0.74|0.81|0.82|0.82|0.81|0.8|0.8|0.87|0.65|0.68|0.81|0.62|0.65|0.85|0.85|0.73|0.77|0.71|0.69|0.95|0.59|0.72|0.71|0.91|0.73|0.76|0.8|0.82|0.8|0.78|0.71|0.7|0.66|0.63|0.85|0.72|0.92|0.8|0.82|0.91|0.82|0.92|0.63|0.69|0.6|0.58|||0.81|0.75|0.93|0.93|0.79|0.6|0.8|0.63|0.75|0.8|0.8|0.8|0.58|0.81|0.82|0.73|0.82|0.9|0.9|0.9|0.9|0.9|0.83|0.84|0.85|0.73|0.74|0.84|0.87|0.72|0.78|0.72|0.7|0.73|0.7|0.69|0.7|0.72|0.69|0.7|0.68|0.73|0.7|0.66|0.68|0.82|0.73|0.83|0.7|0.9||0.7
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.428|12.47|12.461|12.465|12.455|12.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.36|||4.42|4.35|4.39|4.36|4.4|4.42|4.4|4.43|4.4|4.37|4.42|4.42||4.43|4.42|4.42|4.38|4.42|4.44|4.43|4.45|4.47|4.45|4.37|4.44|4.43|4.41|4.44|4.36|4.38|4.33|4.35|4.39|4.37|4.36|4.37|4.36|4.39|4.4|4.39|4.4|4.39||4.4|4.39|4.37|4.4|4.37|4.42|4.37|4.42|4.43|4.43|4.39|4.42|4.35|4.39|4.41|4.41|4.44|4.41|4.44|4.49|4.44|4.49|4.49|4.49|4.45|4.45|4.45|4.46|4.46|4.47|4.47|4.44|4.44|4.45|4.43|4.44|4.44|4.41|4.4||4.45|4.46|4.44|4.41|4.35|4.33||4.32|4.41|4.37|4.41|4.32|4.32|4.37||4.38|4.34|4.37|4.38|4.35||4.35|4.33|4.34|4.34|4.37|4.32||4.36|4.37|4.34|4.33|4.32|4.33|4.34|4.33|4.35|4.35|4.33|4.33|4.35|4.3|4.36|4.37|4.36|4.29|4.29|4.34|4.34|4.33|4.26|4.3|4.31|4.31|4.29|4.22|4.29|4.23|4.24|4.27||4.22|4.2|4.19|4.19|4.15|4.14|4.27|4.31|4.33|4.33|4.35|4.35|4.35|4.24|4.29|4.16|4.29|4.16|4.16|4.33|4.24|4.09|4.12|4.1|4.16|4.16|4.1|4.1|4.16|4.16|4.17|4.14|4.15|4.16|4.16|4.16|4.27|4.19|4.28|4.27|4.27|4.27|4.33|4.27|4.29|4.26|4.27|4.31|4.29|4.28|4.29|4.28|4.3|4.27|4.33|4.34|4.35|4.39|4.39|4.38|4.37|4.34|4.34|4.36|4.39|4.36|4.35|4.36|4.33|4.41|4.34|4.39|4.34|4.4|4.4|4.38|4.43|4.45|4.42|4.44|4.44|4.4|4.4|4.44|4.47|4.42|4.46|4.44|4.4|4.42|4.43|4.4|4.42|4.4|4.43|4.43|4.4|4.4|4.43|4.42|4.44|4.41|4.41|4.41|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||||2.704|2.697|2.555|2.539|2.571|2.563|2.575|2.576|2.561|2.582|2.611|2.617|2.422|2.366|2.379|2.353|2.375|2.358|2.402|2.394|2.435|2.457|2.302|2.388|2.42|2.418|2.44|2.314|2.356|2.341|2.204|2.204|2|1.976|1.984|2.011|2.049|2.042|2.071|2.063|2.084|2.091|2.094|2.118|2.161|2.173|2.178|2.182|2.185|2.197|2.007|1.711||1.675|1.689|1.695|1.667|1.724|1.724|1.72|1.716|1.73|1.484|1.486|1.489|1.528|1.562|1.581||1.665|1.666|1.664|1.669|1.67|1.726|1.713|1.77|1.771|1.814|1.816|1.837|1.862|1.694|1.715|1.714|1.81|1.855|1.984|2.316|2.366||2.25|2.333|1.892|1.359|1.391|1.395|1.388|1.393|1.368|1.314|1.319|1.054|1.062|1.087|1.063|1.186||1.205|1.24|1.519|||1.411|1.59|1.582|1.617|1.681|1.727|1.81|1.96|2.542|2.825|2.796|2.804|2.831|2.692|2.89|2.915|2.965|3.114|3.367|3.09|2.963|2.979|3.623||3.973|4.194|1.06|0.942|0.952|0.725|0.62|0.612|0.565|0.581|0.57|0.584|0.602|0.645|0.675|0.965|1.133|1.088|1.108|||1.089|1.125|1.133|1.109|1.965|2.011|1.992|1.985|1.994|2.013|2.025|2.263|2.269|||2.425|2.375|2.375|2.4|2.4||2.3|2.4||2.55|2.6|2.64|2.763|2.796|2.873|2.995|3.156|3.173|3.229|3.181|3.154|3.146|3.154|3.167|3.142|3.104|3.073|3.171|3.181|3.196|3.173|3.194|3.19|3.298||3.18|3.277|3.221|3.21|3.308|2.853|2.528|2.522|2.585|2.584|2.581|2.592|2.698|2.692|2.296|2.267|2.154|2.165|2.19|2.124|2.304|2.333|2.371|2.284|2.115|1.837|1.81|1.765|1.735|1.523|1.572|0.8|0.929|0.911|0.869|0.784|0.806|0.814|0.862|0.873|
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3|2.92|3|3|3||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.92||2.95|2.95|||2.92|2.92|2.92|2.9|2.92|2.92||2.9||2.92|||||2.92|2.93||2.93|2.93|2.93||2.93|||2.93|2.93|2.93|2.93|||2.93|2.93|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95||2.95|2.95||2.95|2.94|2.92|2.92|2.92|2.92|2.92|2.92|2.95|2.95|2.95||2.93|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.9|2.9|2.9|2.9|2.93|2.9|2.88|2.9|2.9|2.9||2.9|2.9|2.9|2.87|2.87|2.83|2.83||2.83|2.83|2.83|2.83|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.95|3|3|3|3|3|2.97|2.97|||2.97||2.97|2.97|2.95||2.95|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|||||2.85|2.85|2.85|2.85||2.85|2.85|2.85||2.85|2.85|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.76|2.9|2.9|2.9||||||||||||||||||||||||||||||||||||2.85||||||||||2.95|||2.97|||2.92|2.95|2.98|2.95||2.82||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.549|2.562|2.575|2.53|2.584|2.515|2.528|2.619|2.538|2.55|2.524|2.547|2.563|2.51|2.526|2.493|2.509|2.569|2.521|2.491|2.505|2.519||2.575|2.502|2.435|2.448|2.462|2.424|2.437|2.412|2.425|2.5|2.445|2.462|2.48|2.445|2.513|2.462|2.43|2.446|2.415|2.403|2.403|2.403|2.375|2.39|2.405|2.366|2.381|2.395|2.425|2.5|2.445|2.462|2.48|2.496|2.513|2.462|2.478|2.493|2.462|2.523|2.477|2.491|2.505|2.476|2.532|2.489|2.552|2.507|2.527|2.547|2.661|2.619|2.52|2.595|2.667|2.551|2.568|2.583|2.599|2.715|2.656|2.67|2.683|2.695|2.754|2.655|2.711|2.722|2.648|2.745|2.653|2.665|2.716|2.727|2.777|2.767|2.777|2.786|2.795|2.804|2.753|2.765|2.683|2.695|2.708|2.655|2.579|2.592|2.562|2.575|2.53|2.584|2.556|2.608|2.698|2.653|2.663|2.739|2.701|||2.816|2.73|2.695|||2.8|2.679|2.648|2.66|2.653|2.665|2.757|2.767|||2.934|2.843|2.855|2.866|2.802|2.813|2.777|2.882|2.8|2.743|2.755|2.766|2.82|2.872|2.941|2.909|2.837|2.926|3.053|3.035|3.042|3.011|2.981|3.025|3.033|3.042|3.051|3.06|3.119|2.948|2.861|2.967|3.023|3.124|3.145||3.195|3.207|3.256|3.229|3.194|3.119|3.165|3.289|3.247|3.2|3.311|3.214|3.271|3.191|3.245|3.204|3.21|3.263|3.145|3.195|3.158|3.207|3.256|3.229|3.275|3.24|3.285|3.338|3.247|3.253|3.311|3.214|3.322|3.24|3.245|3.251|3.21|3.309|3.234|3.195|3.201|3.207|3.298|||3.312|3.205|3.25|3.188|3.193|3.154|3.162|3.282|3.247|3.359|3.155|3.265|3.221|3.142|3.149||4.055|3.263|3.145|||3.309|3.201|2.981|3.005|3.028|3.049|3.306|3.122|3.138||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|9.8|9.89|10.01|9.74|9.58|9.61|9.55|9.79|9.68|9.79|10.13|9.94|9.81|9.38|9.26|9.17|9.05|9.1|8.94|8.94|8.77|8.71|8.99|8.77|8.82|8.82|8.78|9.03|8.81|8.81|9.14|8.81|8.59|9.33|8.91|9.24|9.12|9.16|9.34|9.12|9.27|9.39|9.44|9.54|9.75|9.72|9.77|9.86|10.01|9.91|9.91|9.91|10.17|10.58|10.65|10.86|11.46|10.81|10.86|10.95|11.07|11.26|11.33|11.66|11.86|12.12|11.94|11.94|11.72|11.17|10.96|10.95|10.95|10.94|10.94|10.83|10.77|10.72|10.93|10.82|10.93|10.6|11.55|9.85|9.8|9.75|9.66|9.91|9.9|9.63|9.9|10.11|10|10.1|9.94|9.89|9.78|9.38|9.29|9.18|9.34|9.12|9.39|9.44|9.33|9.37|9.37|9.76||||10.41|10.07|10.18|10.27|10.07|10.38|10.6|10.38|9.95|9.31|9.68|8.24|7.76|7.71|7.71|7.43|7.28|7.39|7.36|7.49|7.45|7.59|7.62|7.7|7.59|7.64|7.64|7.62|7.68|7.8|7.69|7.62|7.58|7.58|7.07|7.05|7|7.07|7.07|7|7.2|7.2|7.08|7.25|7.41|7.73||||7.46|7.3|7.4|7.3|7.23|7.24|7.29|7.08|6.94|7.03|6.97|7.13|7.29|7.28|7.44|7.44|7.31|8.02|8.02|8.07|8.06|8.07|8.23|8.22|8.22|8.22|8.06||7.79|7.87|7.88|7.87|8.03|8.02|8.04|8|8|8.13||8||8.07|8.05|8.1|7.94|7.94|7.94|7.99||7.94|7.99|8.04|7.99|7.93||7.93|7.85|7.91|7.89|7.96|8.06|7.89|7.9|7.84|7.84|7.9|8|7.84|7.89|7.69|7.96|7.84||7.74|7.74|8.05|7.47|7.51|7.52|7.41|7.52|7.57|7.73|7.67|7.67|7.67|7.72|7.77|7.77|7.88|7.98|7.69
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.921|14.053|13.93|14.061|13.95|14.198|14.049|14.051|14|14.001|14.201|14.3|14.301|14.3|14.299|14.299|14.299|14.302|14.302|14.298|14.299|14|13.999|13.998|13.998||13.999|14|13.801|14.001|13.998|13.999|13.998|14|13.801|13.8|14|13.948|14|13.998|14|13.999|13.999|13.951|13.951|13.95|13.95|13.949|13.198|13.2|13.202|13.401|13.398||13.403|13.199|13.202|13.199|12.431|12.434||||||||||||||||||||||||||||||||||14.448||||||12.9|12.899|12.899|12.253|12.824|12.25|12||12.002||||||||12.15||12.099||12.101|12.15|||||12.248||12.248|||||||||||12.901|12.122|||||||||12.398|12.149|12.202|12.15|12.148|12.151||11.948|||||||||||||11.92|11.952|12.002||11.948|12.099||11.882|||11.901|11.751|||11.901|11.901|11.902||||11.902|11.899|11.752|||11.951||11.95|||12.05|12.099|12.102||11.948|12.302|12.452|12.45||11.949|11.998|12.102|11.699||11.6|11.598|11.9|11.63|||12.152|||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11.84|11.75|11.8|11.84|11.75|11.83|11.8|11.75|11.75|11.83|11.75||11.8|11.75|11.75|11.7|11.75|11.75|11.78|11.65|11.75|11.75|11.65|11.65|11.65|11.65|11.6|11.65|11.65|11.65|11.7|11.7|11.7|11.7|11.65|11.65|11.7|11.7|11.7|11.65|11.65|11.65|11.65|11.58|11.5|11.6|11.5|11.6|11.5|11.5|11.5|11.4|11.45|11.5|11.45|11.5|11.6|11.6|11.6|11.6|11.65|11.65|11.6|11.65|11.6|11.6|11.65|11.64|11.6|11.6||11.85|11.85|11.8|11.8|11.85|11.8|11.8|11.7|11.75|11.75|11.8|11.75|11.85|11.8|11.75|11.82|11.75|11.6|||11.7|11.6|11.6|11.5|11.65|11.65|11.65|11.65|11.65|11.6|11.7|11.7|11.7|11.65|11.65|11.65|11.65||||11.6|11.75|11.75|11.6|11.55|11.7|11.7|11.75|11.7||11.7|11.75|11.7|11.75|11.75|11.85|11.88|11.75|11.75|11.65|12.4|12.6|12.6|12.7|12.7|13|13.05|13.1|13.05|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.25|12.95|13|12.95|13.05||||12.95|12.95|13|13.05|13|13|13|13|13|13|13|13|12.85|13|13|12.85|13.05|13.05|12.85|13||13|13.4|13.48|13.3|13.45|13.35|13.43|13.45|13.42|13.35|13.25|13.35|13.47|13.47|13.4|13.3|13.3|13.3|13.3|13.35|13.3||13.4|13.3|13.4|13.35|13.4|13.2|13.35|13.32|13.3|13.35|13.35|13.33|13.2|13.2|13.25|13.3|13.3|13.25|13.45|13.45|13.3|13.15|13.1|13.2|13.25|13.15|13.1|13.17|13.1|13.15|13.1|13|12.95|12.9|13.05|13.05|13.05|13.05|13.25|13.25|13.05|13.25|13.05|13.05|13.1|13.1|13.3|13.1|13.25|13.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.53|7.32|7.3|7.32|7.3|7.32|7.31||7.3|7.3|7.31|7.3|7.31|7.35|7.35|7.4|7.27|7.28|7.18|7.23|7.35|7.38|7.35|7.36|7.37|7.35|7.35|7.4|7.5|7.4|7.54|7.57|7.5|7.45|7.4|7.5|7.54|7.55|7.59|7.6|7.63|7.5|7.5|7.5|7.52|7.76|7.78|7.79|7.7|7.65|8.1|8|7.99|7.9|8|8.18|8.34|8.56|8.75|8.25|8|7.65|7.7|7.7|7.55|7.55||7.55|7.6|7.25|7.25|7.25|7.2|7.2|7.2|7.27|7.5|7.45|7.4|7.3|7.27|7.03|7|7|6.93|7.3|7.4|7.3|6.78|6.63|6.67|6.6|6.63|6.53|6.6|6.63|6.62|6.58|6.5|6.45|6.45|6.45|6.45|6.48|6.33|||6.25|6.3|6.2|6.2|6.22|6.22|6.23|6.23|6.22|6.2|6.2|6.2|6.2|6.2|6.12|6.1|6.17|6.2|6.23|6.1|6.15|6.1|6.03|6|6.1|6.12|6.1|6.03|6.03|5.93|5.88|5.83|5.83|5.8|5.8|5.8|5.8|5.8|5.82|5.85|5.85|5.88|5.88|5.9|5.9|5.92|5.92|5.9|5.93|5.9|5.9|5.85|5.93|6.02|6.05|6.05|6.1|6.1|6.1|6.1|6.12|6|6.02|5.95|5.95|5.95|5.93|5.95|5.93|5.95|5.93|5.95|5.93|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.97|5.96|5.96|6.05|6|5.97|6|5.97|6|6|6|6|6|6|6|6.03|6.07|6|6.03||6|6|6.02|6|6|6.02|6|6|6.05|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6||6
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.1892|0.189|0.189|0.19|0.175||0.172|0.169|0.167|0.177||0.185|0.192|0.205|0.202||0.2|0.205|0.195|0.185||0.182|0.177|0.158|0.158||0.163|0.161|0.161|0.163||0.156|0.156|0.158|||0.158|0.156|0.169|0.166||0.148|0.143|0.131|0.126||0.128|0.118|0.113|0.116||0.106|0.101|0.106|0.106||0.106|0.103|0.101|||0.101|0.103|0.093|0.096||0.101|0.103|0.106|||0.106|0.106|0.108|||0.108|0.111|0.108|0.108||0.108|0.111|0.095|0.085||0.09|0.09|0.101|0.101||0.103|0.108|0.113|0.113|||0.111|0.108|0.106||0.101|0.101|0.091|0.086||0.086|0.086|0.086|0.081||0.098|0.101|0.106|0.108||0.121|0.116|0.111|0.111||0.113|0.113|0.105|0.103||0.095|0.09|0.101|0.099||0.078|0.09|0.101|0.101||0.103|0.101|0.101|0.098||0.096|0.101|0.071|0.073||0.089|0.086|0.094|0.096||0.101|0.101|0.111|||0.099|0.101|0.091|0.091||0.091|0.099|0.068|0.078||0.089|0.094|0.101|0.106||0.104|0.094|0.106|0.119||0.104|0.149|0.157|0.197||0.205|0.207|0.192|0.184||0.174|0.166|0.166|0.146||0.144|0.151|0.159|0.156||0.187|0.177|0.182|||0.192|0.189|0.182|0.159||0.141|0.151|0.164|0.164||0.164|0.166|0.176|0.167||0.177|0.164|0.167|0.171||0.184|0.159|0.164|||0.162|0.169|0.172|0.172||0.172|0.175|0.167|0.167||0.169|0.169|0.172|0.164||0.177|0.187|0.171|0.187||0.197|0.202|0.202|0.207||0.212
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.454|0.454|0.446|0.452|0.448|0.47|0.466|0.453|0.449|0.445|0.465|0.439|0.442|0.444|0.431|0.431|0.438|0.435|0.465|0.459|0.429|0.447|0.439|0.439|0.438|0.464|0.432|0.452|0.417|0.428|0.414|0.439|0.419|0.404|0.418|0.42|0.422|0.421|0.405|0.4|0.393|0.402|0.414|0.414|0.443|0.417|0.421|0.433|0.44|0.394|0.424|0.418|0.416|0.442|0.453|0.438|0.435|0.419|0.449|0.424|0.434|0.437|0.486|0.428|0.431|0.418|0.421|0.403|0.373|0.334||0.321|0.316|0.324|||0.352|0.333|0.353|0.365|0.343|0.314|0.376|0.356|0.363|0.376|0.377|0.362|0.382|0.362|0.387|0.401|0.361|0.435|0.405|0.403|0.448|0.453|0.47|0.462|0.479|0.484|0.54|0.504|0.504|0.499|0.531|0.524|0.521|0.532|0.531|0.54|0.518|0.531|0.499|0.509|0.495|0.543|0.537|0.538|0.555|0.532|0.546|0.564|0.565|0.604|0.568|0.567|0.582|0.589|0.62|0.58|0.595|0.568|0.602|0.56|0.584|0.624|0.566|0.536|0.559|0.509|0.512|0.569|0.572|0.551|0.536|0.566|0.575|0.568|0.493|0.497|0.501|0.701|0.542|0.489|0.5|0.507|0.536|0.503||0.537|0.521|0.537|0.523|0.505|0.536|0.529|0.519|0.559|0.582|0.575|0.578|0.489|0.53|0.495|0.467|0.51|0.549|0.534|0.506|0.514|0.514|0.516|0.525|0.528|0.512|0.55|0.539|0.518|0.525|0.517|0.579|0.59|0.515|0.521|0.542|0.639|0.593|0.578|0.649|0.658|0.616|0.713|0.733|0.596|0.543|0.539|0.551|0.645|0.643|0.57|0.572|0.577|0.637|0.634|0.604|0.647|0.618|0.656|0.635|0.627|0.599|0.63|0.647||0.646|0.613|0.604|0.65|0.642|0.664|0.664|0.703|0.66|0.669|0.652|0.676|0.702|0.701|0.631|0.678|0.668|0.656|0.643|||0.685|0.74|0.692||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.582|3.585|3.6|3.602|3.59|3.655|3.61|3.668|3.753|3.803|3.795|3.803|3.79|3.872|3.88|3.922|3.9|3.96|3.973|3.922|3.898|3.96|3.902|3.898|3.945|4.025|4.082|4.068|3.977|3.967|4.02|4.065|4.008|4.043|4.07|4.097|4.057|3.965|3.995|3.95|3.98|3.955|4.04|4|3.96|3.818|3.7|3.703|3.628|3.63|3.645|3.71||3.813|3.715|3.727|3.7|3.645|3.685|3.695|3.605|3.713|3.61|3.618|3.608|3.545|3.595|3.605|3.615|3.638||3.493|3.517|3.545|||3.487|3.46|3.463|3.38|3.368|3.425|3.402|3.45|3.43|3.435|3.398|3.457|3.493|3.418|3.527|3.56|3.543|3.438|3.385|3.318|3.303|3.307|3.313|3.352|3.412|3.443|3.51|3.503|3.58|3.697|3.65|3.68|3.878|3.862|3.915|3.943|3.875|3.918|4.008|4.082|4.122|4.037|3.947|4.125|4.105|4.032|4.01|4|3.997|4.08|3.965|4.008|3.838|3.87|3.842|3.793|3.693|3.62|3.57|3.703|3.765|3.753|3.745|3.695|3.608|3.615|3.618|3.668|3.588|3.557|3.625|3.495|3.55|3.618|3.602|3.755|3.733|3.818|3.66|3.675|3.797|3.845|3.763|3.813|3.82|3.775|3.753|3.705|3.678|3.585|3.547|3.648|3.77|3.803|3.755|3.595|3.655|3.76|3.56|3.67|3.882|4.22|4.202|4.372|4.552|4.455|4.557|4.563|4.43|4.418|4.472|4.4|4.405|4.345|4.298|4.42|4.42|4.47|4.45|4.582|4.7|4.685|4.68|4.688|4.72|4.787|4.745|4.668|4.58|4.537|4.675|4.68|4.705|4.675|4.7|4.698|4.713|4.83|4.745||4.745|4.762|4.847|4.81|4.86|4.86|4.827|4.87|4.778|4.815|4.843|4.863|4.807|4.84|4.825|4.898|4.89|4.905|4.915|4.887|4.912|4.935|4.997|4.99|4.992|4.98|4.89|4.87|4.867|4.918|4.885|4.867|4.852|||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.099|0.099|0.112|0.125|0.129|0.103|0.106|0.144|0.103|0.082|0.08|0.064|0.069|0.075|0.116|0.097|0.116|0.093|0.1|0.087|0.058|0.057|0.069|0.057|0.078|0.081|0.075|0.071|0.083|0.088|0.1|0.096|0.112|0.113|0.107|0.105|0.123|0.098|0.196|0.12|0.157|0.221|0.145|0.101|0.083|0.072|0.149|0.085|0.089|0.094|0.111|0.099|0.094|0.159|0.08|0.062|0.06|0.029|-0.002|0.079|0.057|0.055|0.037|-0.014|0.001|-0.078|-0.112|-0.068|-0.056|-0.017|-0.073|-0.087|-0.086|-0.021|-0.062||0.025|0.041|-0.003|0.039|0.007|0.008|0.023|0.017|0.037|0.028|0.026|0.046|-0.034|-0.016|0.064|-0.034|-0.048|0.016|0.006|0.034|0.03|0.035|0.045|0.131|0.185|0.209|0.197|0.159|0.136|0.165|0.269|0.186|0.18|0.237|0.248|0.205|0.189|0.279|0.252|0.352|0.369|0.387|0.316|0.342|0.38|0.39|0.38|0.398|0.377|0.382|0.431|0.415|0.467|0.445|0.445|0.443|0.439|0.341|0.335|0.359|0.38|0.409|0.419|0.383|0.306|0.3|0.331|0.366|0.386|0.387|0.445|0.478|0.434|0.465|0.394|0.374|0.463|0.488|0.438|0.459|0.531|0.59|0.664|0.64|0.684|0.618|0.615|0.691|0.707|0.684|0.655|0.626|0.706|0.744|0.735|0.695|0.619|0.599|0.757|0.739|0.766|0.932|1.098|1.11|1.181|1.186|1.101|1.102|1.174|1.226|1.269|1.202|1.135|1.105|1.129|1.186|1.201|1.215|1.245|1.264|1.385|1.432|1.437|1.464|1.471|1.418|1.393|1.369|1.333|1.271|1.294|1.295|1.342|1.377|1.364|1.367|1.348|1.354|1.384|1.352|1.348|1.388|1.42|1.436|1.405|1.319|1.298|1.287|1.277|1.258|1.249|1.273|1.294|1.336|1.323|1.364|1.389|1.378|1.357|1.379|1.337|1.311|1.33|1.331|1.344|1.378|1.355|1.473|1.431|1.406|1.38|1.371|1.386|1.34||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.254|0.254|0.252|0.259|0.263|0.251|0.252|0.274|0.257|0.263|0.257|0.247|0.249|0.245|0.251|0.251|0.269|0.268|0.271|0.259|0.256|0.233|0.219|0.224|0.292|0.28|0.254|0.272|0.313|0.342|0.36|0.404|0.421|0.419|0.411|0.402|0.439|0.45|0.439|0.428|0.44|0.454|0.446|0.43|0.435|0.447|0.445|0.446|0.462|0.461|0.49|0.519|0.5|0.489|0.462|0.453|0.44|0.439|0.428|0.463|0.428|0.417|0.322|0.36|0.463|0.442|0.47|0.338|0.213|0.188|0.174|0.195|0.117|0.139|0.082||0.217|0.152|0.241|0.125|0.224|0.309|0.34|0.463|0.505|0.639|0.671|0.65|0.601|0.597|0.66|0.631|0.626|0.781|0.837|0.906|0.996|0.957|0.974|1.032|0.931|0.965|1.021|0.935|1.058|1.004|0.925|0.915|0.843|0.74|0.747|0.766|0.759|0.788|0.808|0.875|0.864|0.884|0.867|0.886|0.837|0.922|0.767|0.734|0.694|0.662|0.683|0.657|0.681|0.682|0.676|0.681|0.674|0.577|0.574|0.595|0.639|0.677|0.688|0.645|0.538|0.51|0.548|0.597|0.611|0.617|0.694|0.708|0.673|0.644|0.577|0.553|0.639|0.673|0.628|0.658|0.717|0.791|0.797|0.779|0.795|0.742|0.755|0.77|0.752|0.721|0.794|0.689|0.864|0.843|0.917|0.782|0.784|0.819|0.848|0.828|0.902|0.99|1.226|1.156|1.294|1.303|1.352|1.275|1.331|1.327|1.343|1.424|1.287|1.235|1.287|1.323|1.294|1.304|1.397|1.409|1.52|1.582|1.492|1.467|1.463|1.445|1.438|1.431|1.418|1.371|1.363|1.379|1.434|1.462|1.439|1.429|1.41|1.407|1.431|1.398|1.402|1.43|1.452|1.45|1.42|1.42|1.396|1.39|1.378|1.363|1.364|1.388|1.38|1.434|1.428|1.466|1.493|1.491|1.473|1.491|1.466|1.436|1.47|1.43|1.486|1.503|1.472|1.565|1.476|1.531|1.516|1.504|1.51|1.36|1.423|1.435
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.11|0.11|0.11|0.11|0.11|0.111|0.11|0.111|0.112|0.111|0.11|0.11|0.11|0.11|0.109|0.111|0.11|0.111|0.111|0.111|0.11|0.111|0.111|0.111|0.111|0.111|0.111|0.111|0.111|0.111|0.111|0.11|0.111|0.11|0.109|0.111|0.109|0.111|0.115|0.123|0.126|0.125|0.125|0.126|0.125|0.125|0.123|0.126|0.126|0.125|0.125|0.126|0.125|0.125|0.125|0.125|0.125|0.126|0.127|0.126|0.125|0.125|0.125|0.125|0.126||0.126|0.129|0.129|||0.129|0.129|0.13|0.129|0.13||0.129|0.13|0.13|0.119|0.12|0.118|0.119|0.115|0.119|0.118|0.118|0.118|0.119|0.117|0.119|0.121|0.12|0.124|0.126|0.123|0.121||0.119|0.119|0.119|0.12|0.123|0.124|0.123|0.121|0.122|0.123|0.121|0.12|0.122||0.119|0.12|0.125|0.128|0.123|0.122|0.127|0.127|0.127|0.126|0.127|0.124|0.12|0.122|0.119|0.12|0.123||0.119|0.118|0.118|0.118|0.118|0.119|0.117|0.118|0.118|0.116||0.118|0.116|0.117||0.113|0.112|0.114|0.115|0.115|0.116|0.115|0.115|0.111|0.116|0.116|0.117|0.114|0.113|0.111|0.112|0.116|0.111|0.115|0.115|0.121|0.122|0.122|0.124|0.124|0.126|0.125|0.122|0.125|0.122|0.126|0.129|0.129|0.129|0.128|0.129|0.127|0.129|0.129|0.129|0.129|0.128|0.13|0.127||0.127|0.128|0.129|0.127|0.125|0.129|0.129|0.129|0.129|0.127|0.129|0.133|0.132|0.13|0.127|0.13|0.129|0.131|0.134|0.134|0.135|0.136|0.138|0.14|0.14|0.138|0.139|0.14|0.14|0.139|0.139|0.14|0.15|0.155|0.155|0.16|0.16|0.159|0.16|0.16|0.159|0.155|0.158|0.159|0.157|0.16|0.157|0.16|0.16|0.16|0.161||||0.164||0.165|0.165|0.162|0.166|0.159
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.23|0.25|0.32|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.25|0.15|0.25|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.27|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.2|1.18||1.24|1.18|1.15|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.01|0.4|0.42|0.25|0.25|0.25|0.25|0.25|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.56|0.18|0.69|0.68|0.7|0.65|0.62|0.63|0.58|0.58|0.59|0.6|0.6|0.69|0.66|0.67|0.66|0.64|0.67|0.68|0.59|0.7|0.3|0.67|0.45|0.3|0.01|0.59|0.57|0.27|0.62|0.62|0.61|0.61|0.96|0.25|0.7|0.94|0.55|0.57|0.86|0.56|0.55|0.4|0.74|0.62|0.49|0.55|0.63|0.69|0.76|0.75|0.64|0.51|0.42|0.43|0.43|0.46|0.5|0.5|0.35|0.12|0.18|0.1|0.12|0.12|0.02|0.16|0.08|0.64|0.6|0.48|0.6|0.74|0.82|0.88|0.5|0.6|0.64|0.73||0.71|0.72|0.55|0.73|0.71|0.69|0.7|0.7|0.7|0.69|0.69|0.67|0.55|0.69|0.66|0.54|0.48|0.58|0.49|0.58|0.6|0.59|0.58|0.59|0.63|0.61|0.52|0.6|0.53|0.59|0.62|0.63|0.64|0.64||0.63|0.61|0.62|0.62|0.63|0.66||0.75|0.68|0.7|0.74|0.67|0.66|0.63|0.63|0.53|0.76|0.61|0.61|0.63|0.63|0.54|0.63|0.63|0.73|0.64|0.6|0.62|0.78|0.78|0.7|0.69|0.69|0.65||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.067|2.511|2.08|1.885|1.721|1.727|1.673|1.895|1.619|1.562|1.429|1.463|1.368|1.334|1.285|1.258|1.281|1.398|1.34|1.363|1.284|1.3|1.304|1.3|1.33|1.222|1.1|1.114|1.252|1.422|1.586|1.842|1.945|1.934|1.945|2.004|2.149|2.209|2.095|2.158|2.111|2.166|2.011|2.035|2.02|1.982|2.019|2.104|2.209|2.283|2.391|2.293|2.335|2.514|2.47|2.356|2.727|2.805|2.738|2.748|2.776|3.224|2.901|3.518|3.509|3.798|3.846|3.608|3.414|3.618|4.077|4.024|4.205|4.001|4.16||4.221|4.08|4.108|3.81|3.857|4.167|4.446|4.645|4.86|5.31|5.893|5.319|5.151|5.3|5.232|5.782|5.93|5.826|6.194|6.508|7.015|6.321|6.2|5.95|5.783|5.711|5.889|6.026|6.253|5.831|6|6.543|9.69|6.449|6.024|5.569|5.33|5.262|5.444|4.601|4.337|4.063|4.399|4.301|3.78|4.08|4.156|3.451|3.443|3.329|3.339|3.319|3.306|3.309|3.327|3.222|3.294|3.262|3.349|3.299|3.44|3.634|3.657|3.65|3.623|3.595|3.562|3.572|3.537|3.459|3.361|3.503|3.773|3.73|4.097|3.433|3.494|3.334|3.6|3.396|2.916|2.827|2.827|2.845|2.865|2.852|2.845|2.86|2.81|2.799|2.804|2.767|2.83|2.95|3.1135|3.005|2.751|2.85|2.869|2.872|3.416|3.359|3.547|3.3|3.081|3.026|3.069|2.996|3.018|3.006|2.945|3.02|3.269|3.306|3.608|3.276|3.13|3.326|3.427|3.426|2.453|2.366|2.3|2.272|2.284|2.313|2.435|2.366|2.426|2.478|2.466|2.341|2.32|2.089|2.112|2.082|2.13|2.038|2.057|2.026|2.049|2.065|2.056|2.072|2.02|2.008|2.055|2.045|2.063|2.054|2.046|2.063|2.082|2.13|2.161|2.092|2.067|2.056|1.925|1.951|1.945|1.93|1.967|1.965|1.971|1.956|1.936|2.031|2.004|2.004|1.993|2.025|2.069|2.041||2.016
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.21|2.31|2.35|2.31|1.99|1.91|1.81|1.96|1.71|1.81|1.75|1.7|1.72|1.62|1.55|1.56|1.59|1.59|1.57|1.57|1.46|1.47|1.41|1.43|1.45|1.41|1.35|1.26|1.31|1.52|1.54|1.79|1.92|1.96|1.97|2.14|2.1|2.25|2.2|2.25|2.17|2.21|2.23|2.21|2.15|2.14|2.16|2.12|2.1|2.13|2.16|2.16|2.13|2.39|2.57|2.65|2.84|2.82|2.59|2.53|2.65|2.6|2.6|2.74|3.08|3.22|3.35|3.24|3.1|2.97|3.37|3.21|3.3|3.31|3.53|3.69|3.64|3.59|3.47|3.36|3.37|3.42|3.89|4.03|4.51|4.61|4.7|4.59|4.45|4.26|4.3|4.88|4.96|5.37|5.42|5.88|6.2|6.2|6.34|6.43|5.95|5.79|5.88|5.67|5.66|5.23|4.79|4.8|4.77|4.35|4.56|4.35|4.14|4.22|4.14|4.08|3.9|3.64|3.84|3.92|3.99|3.97|3.92|3.89|3.76|3.56|3.53|3.5|3.38|3.33|3.35|3.38|3.46|3.59|3.59|3.61|3.57|3.53|3.49|3.53|3.51|3.65|3.7|3.69|3.55|3.42|3.29|3.46|3.51|3.56|3.52|3.19|3.09|3.14|3.22|3.05|3.04|3.07|3.056|2.974|3.044|3.014|3.036|3.195|3.187|3.167|3.256|3.263|3.374|3.397|3.296|3.285|3.32|3.202|3.1|3.028|3.563|3.833|4.038|4.166|3.955|4.024|3.544|3.245|3.254|3.449|3.389|3.252|3.397|3.724|3.702|3.625|3.207|3.326|3.252|3.196|2.903|2.685|2.816|2.863|2.845|2.719|2.898|3.006|2.997|3.177|2.904|2.975|2.854|2.448|2.541|2.482|2.637|2.46|2.463|2.462|2.78|2.975|2.417|2.576|2.618|2.483|2.461|2.541|2.575|2.432|2.408|2.557|2.735|2.559|2.573|2.719|2.583|2.65|2.516|2.586|2.632|2.405|2.629|2.684|2.483|2.495|2.575|2.56|2.624|2.7|2.604|3.074|2.75|2.945||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.108|0.108|0.098|0.111|0.089|0.101|0.117|0.121|0.119|0.117|0.113|0.101|0.091|0.102|0.091|0.076|0.095|0.08|0.076|0.068|0.057|0.054|0.051|0.041|0.059|0.059|0.058|0.066|0.074|0.085|0.064|0.082|0.082|0.088|0.084|0.083|0.088|0.089|0.087|0.082|0.105|0.123|0.109|0.095|0.091|0.087|0.089|0.082|0.086|0.073|0.085|0.091|0.087|0.097|0.113|0.087|0.094|0.086|0.097|0.1|0.088|0.083|0.044|0.052|0.064|0.057|0.054|0.034|-0.012|-0.089|-0.052|-0.099|-0.157|-0.074|-0.061||-0.034|0.027|0.028|0.027|0.037|0.047|0.058|0.082|0.074|0.078|0.072|0.067|0.1|0.103|0.077|0.026|-0.019|-0.008|0.043|0.084|0.121|0.163|0.203|0.189|0.179|0.191|0.209|0.288|0.258|0.092|0.117|0.093|0.1|0.132|0.155|0.186|0.163|0.227|0.223|0.312|0.361|0.39|0.324|0.357|0.382|0.402|0.441|0.449|0.473|0.486|0.532|0.49|0.493|0.488|0.493|0.411|0.4|0.298|0.282|0.295|0.305|0.315|0.299|0.315|0.249|0.225|0.271|0.33|0.378|0.398|0.477|0.512|0.496|0.468|0.419|0.419|0.524|0.545|0.5|0.534|0.582|0.646|0.672|0.653|0.661|0.621|0.641|0.681|0.703|0.68|0.675|0.666|0.764|0.796|0.78|0.713|0.682|0.595|0.735|0.699|0.795|0.867|1.033|1.018|1.077|1.072|1.157|1.166|1.244|1.246|1.277|1.266|1.2||1.185|1.176|1.223|1.233|1.217|1.251|1.342|1.412|1.403|1.423|1.416|1.406|1.397|1.375|1.351|1.342|1.316|1.326|1.375|1.399|1.385|1.373|1.354|1.364|1.384|1.351|1.354|1.356|1.359|1.354|1.317|1.322|1.297|1.289|1.276|1.264|1.266|1.284|1.289|1.32|1.312|1.354|1.4|1.374|1.355|1.368|1.312|1.261|1.274|1.265|1.272|1.299|1.295|1.419|1.366|1.357|1.328|1.314|1.317|1.291||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.466|0.499|0.491|0.484|0.554|0.55|0.567|0.568|0.564|0.612|0.619|0.595|0.679|0.601|0.618|0.715|0.632|0.689|0.66|0.627|0.583|0.576|0.615|0.602|0.618|0.626|0.607|0.726|0.725|0.707|0.712|0.75|0.761|0.765|0.757|0.731|0.754|0.746|0.716|0.726|0.724|0.733|0.73|0.719|0.7|0.646|0.732|0.662|0.723|0.7|0.66|0.704|0.665|0.713|0.708|0.705|0.822|0.755|0.786|0.714|0.697|0.776|0.808|0.905|1.012|1.036||1.026|0.869|0.841|0.841||0.019|0.098|0.171||0.043|0.178|0.16|0.181|0.168|0.146|0.174|0.137|0.194|0.142|0.276||0.101|0.224|0.159|0.198|0.182|0.138|0.29|0.388|0.572|0.46|0.564|0.354|0.565|0.368|0.605|0.435|0.45|0.427|0.468|0.425|0.216|0.336|0.286|0.446|0.299|0.359||0.489|0.525|0.599||0.557|0.579|0.541|0.603|0.596|0.465|0.562|0.675|0.645|0.543|0.697|0.634|0.664|0.563|0.638|0.482|0.521|0.646|0.645|0.683|0.699|0.593|0.417|0.575|0.571|0.591|0.487|0.565|0.598|0.615|0.703|0.538|0.529|0.592|0.64|0.682|0.597|0.654|0.822|0.808|0.798|0.779|0.752|0.778|0.805|0.837|0.783|0.843|0.798|0.888|0.914||0.882|0.833|0.756|0.901|0.929|1.005|1.041|1.293|1.298|1.338|1.365|1.342|1.336|1.417|1.396|1.424|1.405|1.327|1.347|1.325|1.398|1.374|1.477|1.411|1.437|1.556|1.611|1.668|1.616|1.603|1.626|1.609|1.589|1.508|1.443|1.421||1.477|1.532|1.514|1.6|1.473|1.527|1.58||1.533|1.547|1.59|1.623|1.556|1.546||1.491|1.447|1.498|1.498|1.479|1.501|1.569|1.541|1.561|1.67|1.664|1.592|1.625|1.6|1.566|1.639|1.599|1.602|1.655|1.617|1.734|1.77|1.661|1.688|1.634|1.648|1.623||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.592|0.592|0.615|0.593|0.596|0.596|0.577|0.573|0.582|0.588|0.593|0.596|0.596|0.614|0.582|0.575|0.642|0.521|0.502|0.484|0.556|0.538|0.493|0.5|0.529|0.514|0.548|0.564|0.664|0.734|0.778|0.77|0.861|0.765|0.734|0.796|0.87|0.873|0.882|0.792|0.9|0.863|0.836|0.836|0.804|0.853|0.808|0.848|0.856|0.978|1.006|0.974|0.926|0.976|1.026|0.984|1.099|0.941|0.915|1.012|0.994|1.02|0.827|0.905|0.937|1.103|1.147|0.924|0.804|0.769|0.784|0.774|0.78|0.897|0.897||1.028|1.184|0.917|0.978|0.987|1.09|1.208|1.612|1.701|2.306|2.327|2.195|1.974|2.001|2.003|2.54|2.543|2.736|3.362|3.387|3.718|3.332|3.553|3.257|3.066|3.319|3.068|2.999|3.083|2.058|1.947|1.823|1.777|1.616|1.601|1.529|1.508|1.634|1.647|1.584|1.615|1.561|1.613|1.655|1.509|1.447|1.51|1.501|1.512|1.253|1.235|1.127|1.158|1.152|1.055|1.063|1.173|1.002|0.93|0.875|0.869|0.906|0.913|0.859|0.88|0.952|1.018|1.037|1.116|1.093|1.124|1.258|1.302|1.316|1.34|1.101|1.17|1.194|1.189|1.13|1.161|1.124|1.141|1.131|1.121|1.089|1.109|1.148|1.112|1.11|1.098|1.069|1.03|1.036|1.02|1.003|0.989|0.979|1.082|1.102|1.266|1.275|1.423|1.457|1.512|1.515|1.514|1.512|1.591|1.567|1.62|1.781|1.778||1.875|1.879|1.86|1.874|1.907|1.753|1.738|1.782|1.692|1.692|1.684|1.679|1.668|1.681|1.669|1.622|1.586|1.592|1.632|1.664|1.634|1.634|1.605|1.612|1.643|1.59|1.585|1.622|1.642|1.664|1.628|1.648|1.621|1.617|1.605|1.583|1.591|1.604|1.63|1.68|1.641|1.604|1.636|1.638|1.63|1.618|1.607|1.581|1.605|1.59|1.6|1.622|1.624|1.75|1.684|1.673|1.645|1.691|1.709|1.677||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.65||2.656|2.666|2.68|2.68|2.663|2.68||2.908||2.684|2.684|2.69|2.69|2.69|2.68||2.67|2.67|2.656|2.666|2.656|2.657|2.675|2.675|2.666|2.666|2.675|2.675|1.956|2.657|2.649|2.649|2.66|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.515|2.509|2.493|2.488|2.484|2.479|2.475|2.531|2.526|2.522|2.545|2.26|2.561|2.615|2.61|2.605|2.599|2.64|2.633|2.63|2.623|2.618|2.604|2.65|2.643|2.65|2.633|2.62|2.616|2.656|2.651|2.71|2.717|2.712|2.707|2.702|2.698|2.65|2.643|2.676|2.783|2.705|2.73|2.759|2.755|2.77|2.7|2.667|2.663|2.66|2.624|2.621|2.613|2.64|2.33|2.33|2.602|2.594|2.592|2.589|2.587|2.556|2.578|2.576|2.574|2.572|2.57|2.59|2.588|2.586|2.61|2.582|2.601|2.574|2.572|2.595|2.593|2.587|2.61|2.607|2.605|2.603|2.598||2.596|2.617|2.66|2.364|2.363|2.626|2.602|2.6|2.616|2.615|2.613|2.611|2.604|2.603|2.581|2.62|2.598|2.594|2.593|2.592|2.59|2.589|2.586|2.58|2.578|2.62|2.594|2.589|2.587||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.09|1.11|1.11|1.09|1.1|1.09|1.09|1.08|1.09|1.1|1.11|1.11|1.11|1.12|1.13|1.13|1.13|1.12|1.12|1.1|1.08|1.08|1.07|1.05|1.04|1.05|1.05|1.05|1.05|1.04|1.03|1.03|1.03|1.04|1.04|1.03|1.03|1.03|1.03|1.03|1.03|1.02|1.02|1.02|1.01|0.99|0.99|0.99|0.99|0.98|0.97|0.98|0.97|0.98|0.99|1|0.99|0.99|0.98|0.97|0.96|0.96|0.97|0.95|0.96|0.94|0.94|0.96|0.97|0.97|0.94|0.94|0.93|0.93|0.92|0.92|0.92|0.91|0.9|0.9|0.87|0.87|0.87|0.86|0.86|0.87|0.89|0.88|0.89|0.92|0.88|0.89|0.91|0.92|0.91|0.89|0.87|0.86|0.86|0.86|0.86|0.87|0.85|0.87|0.88|0.9|0.9|0.9|0.89|0.94|0.91|0.91|0.94|0.92|0.89|0.95|0.98|1|0.97|0.95|0.98|0.97|0.95|0.95|0.94|0.94|0.96|0.94|0.95|0.93|0.9|0.9|0.88|0.84|0.83|0.82|0.84|0.86|0.88|0.9|0.83|0.81|0.81|0.91|0.91|0.9|0.97|0.95|0.92|0.92|0.87|0.82|0.9|0.91|0.87|0.92|0.92|0.96|0.98|0.96|0.95|0.92|0.94|0.93|0.88|0.85|0.86|0.85|0.93|0.93|0.92|0.88|0.87|0.82|0.79|0.78|0.98|0.97|1.15|1.15|1.22|1.22|1.26|1.26|1.26|1.27|1.28|1.31|1.29|1.26|1.17|1.18|1.2|1.19|1.19|1.18|1.23|1.26|1.23|1.26|1.25|1.25|1.25|1.22|1.17|1.15|1.15|1.18|1.21|1.22|1.21|1.2|1.19|1.23|1.26|1.24|1.24|1.23|1.22|1.24|1.21|1.21|1.24|1.23|1.25|1.23|1.23|1.24|1.28|1.28|1.3|1.3|1.35|1.34|1.33|1.35|1.37|1.38|1.39|1.4|1.34|1.35|1.34|1.37|1.37|1.38|1.38|1.41|1.44|1.43|1.44|1.45
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.071|8.209|8.209|8.147|8.232||8.062|8.203|8.384|8.299|8.251|8.083|8.212|8.251|8.25|8.248|8.262|8.264|8.189|8.202|8.178|8.133|8.239|8.114|8.112|8.11|8.747|8.773|8.815|8.76|8.763|8.746|8.734|8.755|8.701||8.76|8.512|8.75|8.664|8.631|8.616|8.642|8.645|8.578|8.563|8.566|8.559|8.545|8.565|8.517|8.585||8.544|8.501|8.356|8.376|8.372|8.392|8.332|8.351|8.324|8.351|8.355|8.266|8.224|8.244|8.272|8.321|8.235|8.254|8.559|8.565|8.464|8.527|8.309|8.445|8.441|8.531|8.39|8.422|8.469|8.479|8.482|8.527|8.474|8.492|8.46|8.436||8.508|8.514|8.685|8.674|8.825|8.746|8.802|8.716|8.745|8.642|8.632|8.726|8.475|8.661|8.7|8.806|8.755||8.781|8.791||8.677|8.636|8.652|8.707|8.678|8.732|||8.655|8.673|8.706|8.605|8.598|8.591|8.584|8.597|8.482|8.646|8.583|8.465|8.478||8.46|8.413|8.426||8.277|8.365|8.36|8.355|8.403|8.354|8.434|8.396|8.374|8.369|8.289|8.302|8.297|8.31|8.273|8.229|8.305|8.237|8.234|8.309|||8.266|8.275|8.286|8.214|8.211|8.238|8.234||8.201|8.292|8.244||8.226|8.17|8.124|8.193|8.233|8.316|8.377|8.416|8.384|8.408|8.377|8.314|8.297|8.294|8.127|8.152|8.063|8.061|8.072|8.043|8.068|8.048|8.059|8.096|8.055|8.092|8.111|8.083|8.081|8.105|8.115|8.115|8.069|8.067|8.053|8.063|8.058|8.068|8.066|8.101|8.209|8.166|8.224|8.222|8.16|8.205|8.199|8.185|8.207|8.205|8.214|8.219|8.217|8.296|8.282|8.248|8.242|8.194|8.226|8.19|8.177|8.172|8.159||8.146|8.109|8.116|8.158|8.091|8.078|8.066|8.094|8.05|7.974|7.856|7.907|7.881|7.858|7.846|7.813|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.303|0.319|0.302|0.296|0.312|0.293|0.309|0.305|0.303|0.302|0.3|0.299|0.295|0.294|0.292|0.307|0.322|0.31|0.317|0.3145|0.314|0.313|0.324|0.323|0.321|0.32|0.334|0.345|0.343|0.342|0.341|0.339|0.335|0.334|0.347|0.346|0.33|0.34|0.339|0.338|0.336|0.335|0.331|0.33|0.329|0.328|0.326|0.336|0.335|0.334|0.333|0.345|0.341|0.34|||0.352|0.345|0.344|0.356|0.342|0.341|0.35|0.349|0.347|0.346|0.37|0.366|0.365|0.376||0.399|0.358|0.357|0.355||0.342|0.338|0.349|0.348|0.346|0.345|0.354|0.352|0.351|0.35|0.327||0.334|0.333|0.332|0.331|0.328|0.327|0.326|0.336|0.313|0.31|0.309|0.298|0.297|0.296|0.304||0.302|0.302|0.28|0.288|0.267|0.266||0.275|0.303|0.302|0.301|0.3|0.28|0.29||0.233||0.23|0.226|0.225||0.223|0.222|0.236|0.235|0.234|0.251|0.232|0.246|0.245|0.244|0.225|0.207|0.187|0.186|0.185|0.184|0.183||0.197||0.195|0.194|0.192|0.191|0.19|0.205|0.204|0.201|0.201|0.2|0.199|0.198|0.196|0.15||0.149|0.133||0.146|0.145|0.144||0.085|0.113|0.085|0.084|0.07|0.097|0.152||0.206|0.177|0.175|0.215|0.214|0.254|0.306|0.303|0.302|0.3|0.299|0.337|0.334||0.344|0.343|0.342|0.401|0.387|0.399|0.397|0.396|0.404|0.403|0.402|0.4|0.399|0.395|0.406|0.404|0.403|0.402|0.398|0.397|0.407|0.406|0.416|0.412|0.411|0.409|0.408|0.407|0.414|0.413|0.412|0.411|0.421|0.406|0.416|0.414|0.413|0.412|0.408|0.407|0.406|0.415|0.414|0.411|0.409||0.408|0.406|0.413|0.412|0.411|0.44|0.439|0.446|0.444|0.453|||0.452|0.442|0.35|0.348|
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.42||3.46||3.48|3.49|3.49|3.52|3.55|3.57|3.56|3.83|3.6|3.57||3.56||3.5|||3.49|3.485|3.51|3.5|3.49|3.47||||3.43|3.43|3.43|3.43|3.42|3.43|3.42|3.43|3.41|3.41|3.41|3.42|3.44|3.42|3.41|3.39|3.4|3.39|3.39|3.73|3.4||3.38||3.4||||3.4|3.4|3.4|3.4|3.39|3.4|3.4|3.4|3.41|3.38|3.38|3.37|3.39|3.39|3.42|3.42|3.44|3.43|3.41|3.41|3.39|3.37|3.395|3.42|3.37|3.37|3.35|3.395|3.4|3.36|3.41|3.38|3.38|3.35|3.41|3.42|3.42|3.43|3.46||3.4|3.41||3.39|3.36|3.33|3.355|3.39|3.45|3.42||3.43|3.45|3.46|3.49|3.51|3.54|3.53|3.56|3.6|3.57|3.535|3.55||3.45|3.48|3.47|3.46|3.47|3.44|3.46|3.49|3.51|3.48|3.51|3.52|3.5|2.509||3.51|3.48|3.52|3.49|3.43|3.38|3.43|3.39|3.4|3.36|3.33|3.33|3.29|||3.37|3.39|3.355|3.36|3.36|3.43|3.45|3.47|3.46|3.47|3.44|3.44|3.46|3.43|3.43|3.45|3.45|3.44|3.42||3.4|3.5|3.53|3.54|3.58|3.61|3.69|3.776|3.76|3.75|3.67|3.67|3.67||3.58|3.59|3.56|3.56|3.55|3.54|3.56|3.57|3.56|3.6|3.6|3.6|3.6|3.6|3.56|3.6|3.6|3.59|3.59|3.56|3.55|3.51|3.52|3.53|3.53|3.53||3.587|3.55|3.56|3.55|3.53|3.45|3.44|3.45||3.47|3.48|3.508|3.47|3.47|3.46|3.47|3.44|3.43|3.44|3.44|3.44|3.445|3.43|3.45|3.47|3.48|3.54|||||3.52|3.52|3.53|3.54|3.54|3.58|3.58||3.54
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.75|2.87|2.95||||2.87|2.86|2.88|2.88|2.87|2.86|2.97|2.86|2.88|2.86|2.85|2.87|2.87|2.86|2.94|2.951|2.93|2.92|2.95|2.96|2.96|2.96|2.96|3.05|2.95|2.94|2.95|2.96|2.97|2.91|2.917|2.97|3|2.91|2.95|2.9|2.9|2.78|2.7|2.78|2.85|2.7|2.78|2.73|2.73|2.6|||||2.7|2.667|2.7|2.667|2.6|2.73|2.667|2.77|2.6|2.667|2.7|2.6|2.7|||2.7|2.663|2.7|2.7|2.712|2.712|2.53|2.6|2.7|2.7|2.6|2.7|2.712|2.65|2.617|2.65|2.53|2.6|2.53|2.58|2.65|2.65|2.5|2.5|2.58|2.538|2.65|2.65|2.58|2.65|2.6|2.5|2.6|2.5|2.5|2.98|3.09|2.98|3|2.98|3.09|3.2|3.1|3.15|3.15|3.1|3.1|3.15|3.2|3.1|3.46|3.05|3.3|3.42|3.54|3.42|3.3|3.43|3.42|3.5|3.6|||||3.58|3.6|3.6|3.6|3.93|3.92|3.88|3.93|3.92|3.84|3.89|3.9|3.89|3.85||3.85|3.87|3.56|3.88|3.7|3.88|3.88|3.95|3.55|3.55|3.6|3.72|3.7|3.6|3.6|3.344|3.6|3.68|3.6|3.76|3.6|3.55|3.65|3.58|3.79|3.79|3.8|3.88|3.79|3.34|3.79|3.79|3.34|3.88|3.36|3.804|3.402|3.65|3.66|3.34|3.6|3.55|3.4|3.29|3.35|3.4|3.45|3.42|3.4|3.5|3.4|3.45|3.5|3.5|3.584|3.65|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.05|3.06|3.03|3.03|3.02||3.02|3.02|3.06|3.05|3.06|3.06|3.02|3.02|3.06|2.942|2.942|2.92|2.95|3|2.92|2.85|2.82|2.88|2.89|2.95|2.84|2.86|2.82|2.82||2.8|2.82|2.82|2.95|2.82|2.84
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.371|6.413|6.351|6.353|6.354|6.356|6.298|6.424|6.364|6.427|6.342|6.371|6.312|6.374|6.376|6.185|6.322|6.157|6.266|6.268|6.175|6.269||6.337||||6.346|6.291||6.521|6.299||6.246|6.248|6.2|6.211|6.213|6.204|6.206|6.208|6.214|6.27|6.271|6.273|6.113|6.277|6.278|6.279|6.207|6.387|6.337|6.389|6.391|6.34|6.31|6.332|6.333|6.346|6.275|6.348|6.381|6.381|6.453|6.806|6.705|6.705|6.705|6.655|||6.706|6.608|6.706|6.793|6.706|6.706|6.706|6.754|6.754|6.707|6.688|6.707|6.755|6.689|6.642|6.568|6.615|6.661|6.662|6.662|6.801|6.617|6.709|6.847|6.847|6.891|6.873|6.981|6.408|6.487|6.341|6.388|6.345|6.422|6.35|6.18|6.285|6.288|6.218|6.466||6.517|6.305|6.449|6.07|6.177|6.179|6.251|6.116|6.229|6.305|6.334|6.35|6.406|6.476|6.454|6.589|6.511|6.618|6.672|6.941|6.82|6.951|7.148|6.887|6.644|6.697|6.751|7.145|7.323|7.077|6.704|6.332|6.334|6.2|6.096|6.102|6.008|5.843|5.691|5.762|5.625|5.652|5.691|5.602|5.557|5.734|5.622|5.684|5.802|5.756|5.748|5.741|5.71|5.692|5.725|5.729|5.457|5.549|5.63|5.359|5.7|5.595|6.415|5.281|5.125|5.023|5.019|5.046|5.05|5.065|5.028|5.074|5.027|4.981|4.995|4.99|4.934|5.01|4.944|4.958|4.983|4.988|4.993|4.938|5.159|5.055|5.021|5.025|4.991|5.005|5.048|5.139|5.172|5.205|5.217|5.221|5.13|5.229|5.327|5.198|5.248|5.299|5.135||5.115|5.174|5.187|5.191|5.195|5.279|5.301|5.332|5.308|5.339|5.278|5.398|5.419|5.386|5.514|5.435|5.438|5.424|5.401|5.422|5.415|5.426|5.344|5.364||5.386|||||3.88|3.494|3.279|3.174|3.278|3.301
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||0.2||0.2|0.2|0.19|0.2|0.2|0.21|0.21|0.21|0.2|0.21|0.2|0.2|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.22|0.24|0.23|0.24|0.23|0.23|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.24|0.26|0.27||||0.29|0.31|0.3|0.32|0.31|0.3|0.31|0.34|0.35|0.34|0.34|0.33|0.32|0.31||0.29|0.28|0.29|||0.27|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.25|0.24|0.26|||0.23|0.23|0.22|0.22|0.23|0.22|0.21|0.21|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28||0.28|0.28|0.29||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.29|0.29|0.29|0.3|0.3|0.29|0.29|0.3|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29||0.3|0.29|0.3|0.31|0.3|0.3|0.3|0.31|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38||0.38|0.39|0.38|0.26|0.38||0.38|0.38|0.39|0.4||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.55|4.55|4.55||4.5|4.5||4.5|4.5|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.51|4.51||4.51|4.51|4.5|4.5|4.5|4.5|4.45|4.51|4.45|4.45|4.52|4.52|4.45|4.52|4.45|4.52|4.52|4.52|4.45|4.52|4.51|4.51|4.52|4.53|4.51|4.51|4.658|4.662|4.645|4.544|4.565|4.516|4.493|4.605|4.596|4.582|4.621|4.614|4.705|4.544|4.533|4.557|4.566||4.568|4.571|4.557|4.54|4.564|4.576|4.817|4.567||4.669|4.814|4.619|4.817|4.815|4.823|4.822|4.82|4.753|4.81|4.797|4.821|4.689|4.81|4.685|4.806|4.813|4.746|4.817|4.79|4.787|4.81|4.797|4.753|4.631|4.752|4.628|4.751|4.993|4.717||4.536|4.488|4.691|4.481|4.558|4.772|4.5||4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.4|4.4|4.5|4.5|4.5|4.5|4.5|4.4|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.55|4.48|4.52|4.44|4.52|4.52||4.58|4.5|4.61|4.6|4.6|4.6|4.33|4.6|4.6|4.6|4.63|4.62|4.57|4.63|4.58|4.39|4.62|4.62|4.62|4.6|4.6|4.62|4.63|4.63|4.63|4.65|4.63|4.6|4.62|4.67|4.7|4.65|4.65|4.65|4.63|4.64||4.65|4.63|4.62|4.62|||4.62|4.61|4.59|4.59|4.63|4.64|4.65|4.64|4.63|4.64|4.6|4.62|4.6|4.58|4.58|4.6|4.6|4.64|4.61|4.62|4.6|4.62|4.65|4.61|4.62|4.59|4.6|4.6|4.63|4.64||4.63|4.66|4.64|4.64|4.65||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.38|1.38|1.37|1.38|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.37|1.36|1.35|1.36|1.35|1.34|1.35|1.34|1.35|1.7|1.35|1.34|1.35|1.36|1.34|1.35|1.36|1.37|1.36|1.35|1.36|1.35|1.34|1.33|1.34|1.18|1.34|1.35|1.34|1.33|1.32|1.35|1.34|1.35|1.34|1.11|1.34|1.35|1.36|1.35|1.15|1.35|1.34|1.35|1.34|1.17|1.34|1.33|1.34|1.35|1.25|1.33|1.34|1.33|1.32|1.33|1.34|1.33|1.32|1.33|1.32|1.31|1.3|1.31|1.3|1.3|1.31|1.3|1.31|1.3|1.29|1.3|1.29|1.3|1.29|1.36|1.29|1.28|1.29|1.28|1.29|1.3|1.29|1.28|1.29|1.3|1.29|1.3|1.29|1.3|0.98|1.3|1.3|1.31|1.3|1.31|1.32|1.31|1.32|1.31|1.3|1.29|1.3|1.31|1.3|1.31|1.31|1.3|1.31|1.32|1.31|1.3|1.31|1.32|1.33|1.34|1.33|1.34|1.33|0.91|0.89|1.32|1.31|1.3|1.31|1.32|1.33|1.34|1.34|1.33|1.32|1.31|1.32|1.33|1.32|1.33|1.32|1.02|1.32|1.33|1.34|1.33|1.34|1.33|1.34|1.33|1.34|1.33|1.32|1.33|1.34|1.35|1.34|1.35|1.34|1.35|1.34|1.33|1.34|1.33|1.34|1.2|1.34|1.35|1.36|1.37|1.36|1.37|1.38|1.37|1.36|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.35|1.37|1.38|1.38|1.38|1.25|1.25|1.37|1.36|1.37|1.39|1.38|1.39|1.4|1.39|1.05|1.39|1.38|1.39|1.4|1.32|1.38|1.39|1.4|1.39|1.4|1.41|1.42|1.41|1.42|1.4|1.4|1.4|1.4|1.43|1.42|1.43|1.42|1.43|1.42|1.43|1.42|1.43|1.42|1.41|1.42|1.4|1.42|1.43|1.42|1.43|1.44|1.43|1.44|1.43|1.43
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||4.607|4.6|4.868|4.889|5.027|5.041|5.033|5.067|4.854|4.924|5.057|5.013|5.028|5.114|5.112|5.164|5.143|5.379|5.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.278|6.254|6.504|6.514|7.218|6.552|6.864|5.84|8.532|9.338|9.055|9.208|9.195|10.351|10.361|9.472|7.669|7.057|7.269|7.87|7.034|7.076|7.525|6.86|6.621|6.388|6.354|6.723|7.044|6.89|7.364|6.347|6.295|6.968|7.14|6.947|7.133|6.538|6.977|7.2|10.605|10.684|11.521|10.833|11.649|11.678|11.618|12.259|12.286|12.226|12.056|11.538|8.553|8.528|8.539|9.628|9.736|8.896|8.867|10.461|8.637|10.157|8.808|9.029|9.355|9.146|9.198|9.168|9.87|10.021|10.035|10.292|10.207|9.979|9.622|10.194|10.524|10.978|9.569|10.447|10.428|10.168|9.815|9.835|10.279|12.098|10.851|10.593|12.325|13.604|14.354|14.254|13.592|10.9|11.441|11.352|10.07|9.715|10.29|9.962|7.514|7.712|7.812|8.124|7.792|7.858|8.218|8.14|8.198|8.014|8.418|8.833|9.523|8.444|7.403|7.138|7.26|7.43|7.264|7.135|7.432||7.119|7.385|7.254|8.301|8.546|8.443|8.498|8.791|8.825|8.84|8.842|9.625|8.855|9.574|9.626|10.088|9.203|9.254|9.978|10.124|9.097|9.256|9.137|9.014||9.584|9.212|9.061|8.868||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|8.83|8.88|8.88|8.89|8.99|9.02|9.045|9.08|9.07|9.09|9.085|9.055|9.075|9.075|9.21|9.145|9.12|9.12|8.85|8.835|8.795|8.792|8.85|9.08|9.18|9.12|9.32|9.26|9.33|9.37|9.41|9.34|9.32|9.28||9.25|9.25|9.31|9.36|9.36|9.42|9.38|9.4|9.48|9.5|9.56|9.58|9.53|9.58|9.61|9.58|9.67|9.7||9.889|9.909|9.879|9.94|10.059|10.089|10.077|10.079|10.119|10.089|10.059|10.109|10.129|10.202|10.189|10.119|10.099|9.78|10.099|10.13|10.17|10.249|10.12|10.07|9.9|9.95|9.98|9.96|9.96|9.95|9.91|9.885|9.91|9.89|9.9|9.96|9.99|9.924|9.895|9.8|9.843|9.97|9.94|9.93|10.02|10.13|10.24|10.06|10.058|10.24||10.24|10.24|10.113|10.106|10.237|10.278|10.328|10.395||10.36|10.406|10.534|10.515|10.486|10.505|10.52|10.626|10.62|10.67|10.67|10.67|10.582|10.512||10.582|10.56|10.44|10.43|10.33|10.397|10.3|10.454|10.634|10.516|10.58|10.493|10.655|10.928|11.025|10.8|10.847|10.762|10.894|10.854|10.802|10.791|10.894|10.894||10.753|10.848|10.76|10.731|11.31||11.514|11.514|11.542|11.595|11.624|11.675|12.4|11.863|11.821|11.965|12.154|11.965|12.06|11.97|12.157|12.23|12.38|12.451|12.561|12.57|12.59|12.635|12.785|12.64|12.775|12.66|12.645|12.665|12.655|12.725|12.735||12.685|12.684|12.78|12.724|12.738|12.738|12.689|12.709|12.671|12.691|12.716|12.654|12.61|12.588|12.61||12.6|12.666|12.598|12.596|12.565|12.547|12.562|12.553|12.577|12.586|12.565|12.578|12.582|12.564|12.545|12.535|12.555|12.585|12.583|12.592|12.665|12.675|12.555|12.555|12.543|12.517|12.565|12.565|12.57|12.535|12.615|12.65|12.64|12.585|12.635|12.685|12.525|12.535|12.525|12.535|12.536|12.507|12.507|
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.47|||4.55|4.49|4.55|4.5|4.53|4.53|4.54|4.56|4.55|4.48|4.54|4.56||4.57|4.56|4.58|4.5|4.55|4.56|4.55|4.56|4.62|4.59|4.54|4.58|4.55|4.56|4.57|4.58|4.55|4.47|4.54|4.54|4.54|4.52|4.53|4.53|4.55|4.56|4.56|4.55|4.57||4.56|4.55|4.54|4.55|4.46|4.53|4.46|4.51|4.55|4.55|4.53|4.56|4.56|4.58|4.62|4.63|4.67|4.64|4.66|4.65|4.53|4.6|4.59|4.6|4.63|4.63|4.62|4.62|4.62|4.64|4.64|4.63|4.57|4.57|4.56|4.56|4.56|4.57|4.54||4.55|4.61|4.51|4.53|4.45|4.46||4.42|4.54|4.55|4.54|4.41|4.39|4.44||4.44|4.38|4.43|4.44|4.38||4.38|4.38|4.37|4.36|4.35|4.36||4.4|4.37|4.38|4.39|4.39|4.36|4.38|4.36|4.37|4.37|4.36|4.35|4.43|4.48|4.45|4.41|4.41|4.41|4.41|4.42|4.51|4.42|4.49|4.55|4.51|4.52|4.53|4.42|4.54|4.44|4.44|4.42||4.37|4.39|4.36|4.34|4.29|4.29|4.32|4.49|4.33|4.33|4.31|4.38|4.39|4.34|4.41|4.5|4.44|4.5|4.5|4.47|4.5|4.45|4.5|4.44|4.5|4.47|4.5|4.5|4.52|4.5|4.51|4.52|4.52|4.53|4.53|4.53|4.59|4.61|4.6|4.58|4.59|4.59|4.69|4.61|4.62|4.64|4.65|4.67|4.68|4.67|4.69|4.67|4.69|4.68|4.72|4.74|4.7|4.69|4.68|4.68|4.67|4.69|4.69|4.7|4.74|4.71|4.79|4.78|4.69|4.7|4.68|4.66|4.65|4.63|4.63|4.57|4.61|4.68|4.68|4.67|4.67|4.65|4.66|4.67|4.7|4.67|4.69|4.67|4.76|4.69|4.78|4.76|4.77|4.73|4.81|4.81|4.77|4.78|4.79|4.78|4.79|4.77|4.78|4.81|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.157||4.504|4.505|3.774|4.262|4.336|4.358|4.372|4.191|4.213||4.639|4.321|4.681|4.363|4.385|4.159|4.223|4.146|4.164|4.162|4.045|4.366|4.058|3.931|4.016|4.174|4.062|4.129|4.074|4.095|3.566|3.625|3.283|3.537|3.841|3.348|3.5|3.578|3.453|2.409|2.639|4.266|2.746|2.795|2.768|2.791|3.126|2.944|3.137|3.118|3.223|3.432|3.421||3.441|3.335|3.743|3.794|3.845|4.133|3.946|4.076|4.136|4.231|4.227|4.272|4.403|4.446|4.489|4.165|5.49|5.563|5.599||4.283|7.485|7.14|4.101|4.142|4.183|4.224|4.343|4.383|4.421|4.46|4.333|4.61|4.646|4.683|4.719|4.754|5.653|5.684|5.714|5.745|5.775|5.248|7.37|5.16|5.191|5.223|5.317|5.347|4.771|5.408|5.438|5.526|5.555|4.898|5.613|5.641|5.725|4.883|5.779|4.419|5.782|6.372|5.913|6.421|5.965|5.99|6.067|4.956|6.116|7.081|6.165|4.93|6.262|6.285|6.309|6.332|7.047|7.068|5.809|5.834|5.858|7.125|5.334|5.359|5.385|5.41|5.484|5.509|5.533|7.073|7.093|4.475|7.109|4.258|4.556|6.571|4.09|6.652|4.145||||||4.269|6.712|4.438|4.47|4.412|3.97|3.997||4.418|4.101|4.047|4.178|6.973|4.317|6.422|6.555|6.43|6.441|6.452|6.426|6.549|6.433|6.444|6.455|6.43|6.546|6.437|6.447|4.52|6.434|4.604|6.442|6.451|6.461|6.439|6.543|6.142|6.153|6.165|4.961|6.247|6.162||6.202|6.167|6.234|6.154|6.165|6.148|6.159|6.25|6.148|6.158|6.168|6.152|6.239|6.167|6.152|6.162|6.172|6.328||6.21|6.157|6.167|5.941|5.857|5.868|6.153||||||||||||5.934|6.17|6.158|6.166|6.175|5.94|6.168|6.176|6.165|5.878|
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||3.2|3.23|3.23|3.24|3.23|3.22|3.18|3.16|3.18|3.16|3.17|3.17|3.17|3.15|3.15|3.15|3.18|3.18|3.17|3.13|3.16||3.14|3.16|3.15|3.16|3.14|3.15|3.1|3.09|3.12|3.16|3.13|3.13|3.14|3.14|3.11|3.11|3.07|3.08|3.08|3.09|3.07|3.08|3.05|3.03|3.02|3.03|3|3.02|3.05|3.06|3.07|3.07|3.05|3.05|3.08|3.09|3.09|3.1|3.1|3.09|3.06|3.04|3.06|3.07|3.08|||3.1|3.1|3.08|3.05|3.05|3.08|3.1|3.08|3.02|3.03|3.04|3.02|3.03|3||3.01|2.99|3.02|3.05||3.07|3.11|3.19|3.15|3.21|3.24|3.19|3.18|3.19|3.2|3.2|3.22|3.23|3.34|3.34|3.34|3.36|3.38|3.38|3.36|3.36|3.36|3.33|3.35|3.38|3.35|3.27|3.27|3.31||3.36|3.4|3.43|3.48|3.44|3.45|3.43|3.41|3.48|3.55|3.58|3.56|3.56|3.56|3.6|3.58|3.6|3.62|3.61|3.63|3.66|3.66|3.63|3.66|3.58|3.52|3.45|3.43|3.43||3.48|3.48|3.48|3.45|3.48|3.53|3.53|3.53|3.51|3.51|3.49|3.49|3.42|3.38|3.31|3.36|3.41|3.45|3.45|3.46||3.2|3.2|3.27|3.35|3.4|3.47|3.53|3.56|3.55|3.57|3.59|3.61|3.59|3.59|3.61|3.61|3.63|3.65|3.66||3.66|3.68|3.65|3.63|3.61|3.61|3.56|3.57|3.56||3.58|3.58|3.58|3.59|3.56|3.61|3.51|3.39|3.38|3.36|3.34|3.33|3.29|3.21|3.21|3.21|3.21|3.21|3.21|3.2|3.2|3.19|3.2|3.2|3.21|3.21|3.2|3.23|3.23|3.22|3.22|3.23|||3.22|3.22|3.24|3.23|3.2|3.19||3.13|3.1||3.05|3.05|3.05|3.02|3.01|2.99
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||||3.197|3.278|3.405|3.268|3.384|3.409|3.269|3.269|3.289|3.151|3.195|3.294|3.144|3.123|3.161|3.135|3.149|3.155|3.102|3.111|3.105|3.098|3.131|3.029|3.156|3.187|3.213|3.245|3.236|3.234|3.092|3.059|2.822|2.7|2.721|2.739|2.767|2.79|2.832|2.832|2.897|2.796|2.395|2.417|2.46|2.472|2.455|2.474|2.482|2.493|2.521|2.299||2.264|2.287|2.308|2.305|2.266|2.267|2.257|2.259|2.534|1.898|1.855|1.741|1.752|1.992|2.007||2.005|2.044|1.969|1.79|1.79|1.748|1.736|1.795|1.675|1.688|1.69|1.727|1.736|1.724|1.735|1.737|1.802|1.685|1.792|1.787|1.829||1.83|1.918|1.723|1.485|1.584|1.449|1.402|1.396|1.442|1.442|1.502|1.35|1.349|1.427|1.399|1.423||1.602|1.646|1.888|||1.742|1.911|1.916|1.896|1.973|1.94|2.065|2.142|2.714|2.715|2.721|2.719|2.706|2.704|2.827|2.71|2.729|2.227|2.229|1.85|1.727|1.729|1.683||1.775|1.822|1.867|1.879|2.1|1.325|1.057|1.056|1.004|1.011|1.058|1.085|1.093|1.136|1.194|1.46|1.536|1.533|1.633|||1.633|1.651|1.655|1.663|2.5|2.55|2.633|2.65|2.642|2.688|2.754|2.88|3.001|3.004|3|3.115|3.025|3.025|3.05|3.05|3.075|3.1|3.1|3.125|3.15|3.15|3.125|3.175|3.185|3.185|3.195|3.2|3.3|3.4|3.295|3.252|3.246|3.277|3.394|3.265|3.333|3.284|3.456|3.408|3.309|3.29|3.305|3.316|3.433||3.369|3.433|3.423|3.548|3.79|3.442|3.161|3.169|3.281|3.265|3.26|3.285|3.292|3.288|2.883|2.86|2.813|2.852|2.871|2.862|2.935|2.95|2.99|3.027|2.844|2.839|2.878|2.757|2.652|2.427|2.381|2.296|2.221|2.188|2.133|2.115|2.104|2.121|2.115|2.171|
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.02|3.02|3.02|3.02|3.02||3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3||3||3|3|||3|2.93|2.93|2.93|2.93|2.93||2.93||2.95|||||2.95|2.95||2.95|2.95|2.95||2.95|||2.95|2.95|2.95|2.95|||2.95|2.95|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98||2.98|2.96||2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96||2.96|2.96|2.96|2.96||2.96|2.96|2.96|2.96|2.97|2.97|2.97|||2.97|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.98|3.02|3.02|3.02|3.02|3.02|3|3|||3||3||3||3|3|3|3|3|3|3|3|3|||||3|3|3|3||3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3||3||||||||||2.95|||||||||||||||2.85|||2.9|2.92|||||||||||||2.95||||||||||||||3.05|2.95||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.625|2.619|2.634|2.668|2.648|2.606|2.61|2.648|2.624|2.617|2.587|2.579|2.594|2.594|2.597|2.601|2.604|2.629|2.597|2.579|2.571|2.561||2.577|2.546|2.47|2.452|2.467|2.457|2.461|2.442|2.446|2.461|2.44|2.444|2.448|2.452|2.467|2.467|2.471|2.483|2.452|2.403|2.403|2.403|2.396|2.377|2.37|2.36|2.364|2.391|2.407|2.444|2.468|2.461|2.531|2.502|2.494|2.495|2.466|2.459|2.463|2.499|2.5|2.493|2.486|2.479|2.473|2.462|2.455|2.448|2.441|2.512|2.568|2.55|2.509|2.546|2.572|2.517|2.488|2.481|2.495|2.619|2.618|2.654|2.679|2.703|2.739|2.772|2.763|2.766|2.712|2.715|2.679|2.683|2.686|2.69|2.761|2.782|2.785|2.776|2.768|2.783|2.759|2.773|2.776|2.79|2.793|2.802|2.794|2.786|2.781|2.796|2.771|2.763|2.823|2.837|2.863|2.826|2.818|2.788|2.791|||2.827|2.82|2.812|||2.826|2.796|2.796|2.796|2.828|2.843|2.868|2.883|||2.942|2.922|2.947|2.994|3.013|3.015|3.018|3.009|2.968|2.964|2.956|2.959|2.974|2.974|2.97|2.997|2.941|2.967|3.062|3.046|3.083|3.051|3.088|3.124|3.074|3.077|3.045|3.036|3.117|3.124|3.126|3.205|3.218|3.187|3.269||3.467|3.448|3.503|3.496|3.452|3.488|3.501|3.525|3.505|3.507|3.53|3.509|3.521|3.502|3.503|3.515|3.516|3.529|3.543|3.533|3.534|3.546|3.59|3.567|3.579|3.569|3.57|3.559|3.517|3.507|3.53|3.509|3.544|3.547|3.559|3.571|3.561|3.573|3.587|3.555|3.545|3.472|3.497|||3.513|3.481|3.482|3.451|3.441|3.465|3.478|3.479|3.46|3.507|3.474|3.486|3.499|3.468|3.47|3.493|3.505|3.496|3.379|||3.379|3.384|3.312|3.326|3.354|3.381|3.421|3.4|3.401||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.52||5.54|5.5|5.48|5.47|5.47|5.45|5.45|5.473|5.463||5.494|5.494|5.545|5.442|5.431|5.422|5.42|5.38|5.33|5.32|5.35|5.31|5.34|5.34|5.32|5.35|5.35|5.35|5.2|5.2|5.17|5.36|5.13|5|4.97|4.95|4.94|4.95|4.95|4.95|4.95|4.95|4.94|4.78|4.85|4.78|4.79|4.78|4.78|4.78|4.77|5.02|5.01|5.01|5.01|5.11|5.04|4.87|4.88|4.94|4.98|5.04|5.05|5.04|4.92|4.99|7.83|7.81|7.79|7.76|7.72|7.7|7.68||7.64|7.57|7.55|7.53|7.51|7.49|6.6|6.58|6.55|6.53|6.51||6.44|6.39|6.36|6.33|6.27|6.24|6.22|6.2||6.12|6.11|6.15|6.13|6.11|6.05|6.03|6.01|5.99|5.97|5.91|5.77||5.82|4.55|4.51|4.5|||4.48|5.35|5.33|5.31|5.3|5.28|5.23|5.18|5.17|5.15|5.13|5.09|4.89|||4.86|4.8|4.79|4.77|5.09|5.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|11.326|11.326|11.321|11.361|11.388||11.457|11.452|11.451|11.419|11.315|11.374|11.404|11.401|11.393|11.483|11.437|11.425|11.415|11.491|11.489|11.445|11.497|11.495|11.57|11.565|11.56|11.707|11.872|11.737|11.906|12.013|11.894|12.016|12.083|12.101|12.301|12.28|12.27|12.269|12.456|12.468|12.555|12.552|12.613|12.602|13.049|13.014|13.002|12.99|12.979||||||12.936|12.863|12.853|12.842|12.833|12.823|12.793|12.783|12.773|12.763|12.754|12.726|12.716|12.748||13|12.698|12.688|13|12.866|12.812|12.782|12.772|13|13|13|13|13||13|13|13||13|13||13|12.699|12.71|12.698|12.896|12.86|12.846|12.834|12.516|12.672|12.638|12.626|12.615|12.603|12.592|12.36|12.58|12.631|12.629|12.503|12.472|12.462|12.458|12.458|12.741|12.65|12.679|12.368|12.442|12.435|12.33|12.535|12.535|12.463|12.705|12.227|12.23|12.178|12.205|12.195|12.127|12.127|12.114|12.153|12.092|12.164|12.163|12.063|12.024|12.111|12.111|12.081|12.146|12.196|12.184|12.067|12.091|12.038|12.111|12.112|12.089|12.116|12.116|12.103||12.543|12.512|12.513|12.37|12.505|12.379|12.55|12.53|12.508|12.487|12.484|12.481|12.592|12.446|12.657|12.636|12.361|12.434|12.556|12.592|12.398|12.536|12.469|12.469|12.497|12.629|12.499|12.534|12.452|12.57|12.687|12.444|12.396|12.585|12.566|12.589|12.672|12.672|12.637|12.735|12.741|12.783|12.816|12.739|12.774|12.781|12.747|12.852|12.846|12.891|12.952|12.947|12.947|12.908|12.936|13.141|13.065|13.409|13.409|13.439|13.74|13.719|13.533|13.53|13.403|13.526|13.523|13.54|13.255|13.825|13.735|13.244|13.607|13.607|13.075|13.075|13.622|13.043|13.027|13.136|13.296|12.97|12.966|13.229|13.252|12.745|12.729|||12.287|12.287|12.045|12.334|12.329|12.029
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||15.767|19.07|19.04|15.715|18.114|18.063|17.968|17.946|17.924|15.642|17.856|17.795|17.726||18.388|18.341||18.183|17.557|15.492|17.5|17.43|17.391|17.469||17.81||17.677|17.821|17.615|17.726|17.587|17.542|17.498|17.454|17.41||17.241|16.907|16.889|16.871|16.797|16.983||16.746|16.59|16.622|16.294|16.28|16.635|16.6|16.175|16.333|16.508|16.72|16.462|16.403|16.389||||||||||||||||||||15.911|15.886|15.894|15.869|15.891|15.771|15.747||||||15.625||15.567||14.592|14.247||||16.548|16.524|16.752||16.683|16.674|16.65|16.64|15.456|||16.543||16.481|15.069|16.451|16.443|16.421|16.384|16.362|||||16.258|16.251||9.841|11.609|11.603|9.838|11.604|11.598|9.835|11.575||9.834|9.833|9.529|9.831|9.831|9.53|9.83|9.829|9.828|9.521|9.522|9.827||9.826|9.814|9.525|9.814|9.813|9.528|||9.812|||9.811|9.521|9.52|9.815|9.814|9.812||||||||||||||9.684|10.097|9.805|10.093|10.098||9.826|9.728|10.091|10.085|5.65||||9.743|9.742|10.071||10.039|10.063|||18.785||18.381|18.336|||18.1||||17.764|||8.375|8.333|8.377|8.336|17.303||||17.109|17.003|8.191|||8.237|||8.228||8.236|8.222||8.23|8.311|8.238|8.08|8.254||8.262|8.335||8.258|||8.29|8.28|||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.88|9.8|9.85|9.82|9.72|9.65|9.57|9.81|9.74|9.73|9.82|9.99|9.94|9.6|9.67|9.55|9.37|9.43|9.63|9.43|9.39|9.21|9.17|9.37|9.42|9.19|9.27|9.21|9.16|9.31|9.61|9.26|9.05|9|8.97|9.15|9.43|9.49|9.42|9.27|9.26|9.55|9.54|9.54|9.5|9.46|9.51|9.57|9.45|9.6|9.62|9.56|9.76|10.53|10.59|10.44|10.68|10.52|10.73|11|11.12|11.27|11.2|11.53|11.74|11.85|11.86|11.93|11.91|11.77|11.54|11.29|11.19|11.18|11.17|10.93|11.08|10.81|10.92|10.92|10.92|10.76|10.71|10.76|10.44|10.3|10.15|10.19|10.19|10.14|10.06|10.24|10.28|10.33|10.53|10.41|10.58|10.22|10.12|10.19|10.12|10.24|10.29|10.11|10.16|10.11|9.96|10.2||||10.37|10.27|10.17|10.32|10.02|10.16|10.4|10.66|9.92|11.01|9.86|9.32|8.8|8.45|8.45|8.3|8.24|8.2|8.25|8.23|8.33|8.36|8.49|8.59|8.43|8.39|8.36|8.43|8.49|8.98|8.68|8.53|8.18|8.08|8.24|8.09|8.03|8.11|8.08|7.97|7.95|7.89|7.93|7.97|7.82|7.9||||7.92|8.12|7.96|8.06|7.91|7.91|7.86|7.86|7.76|7.91|7.95|7.9|7.9|8|8.1|8.1|8.47|8.42|8.62|8.82|8.75|8.8|8.83|9.11|9.03|8.91|8.76|8.66|8.7|8.75|8.83|8.75|8.63|8.81|8.8|8.78|8.71|8.85|8.79|8.77|8.87|8.87|9|8.91|8.91|8.92|8.84|8.91|8.98|8.76|8.85|8.76|9.02|8.85|8.69|8.75|8.72|8.75|8.74|8.75|8.79|8.77|8.77|8.72|8.76|8.92|8.8|8.67|8.7|8.78|8.73|8.79||8.64|8.62|8.67|8.47|8.39|8.52|8.3|8.21|8.24|8.31|8.34|8.39|8.39|8.4|8.35|8.32|8.4|8.47|8.47
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|16|15.989|15.989|16|16|16|16|16|16|16.1|16.101|16.1|16.1|16.1|16.101|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.101|16.1|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.85|15.85|15.85|15.8|15.8||15.8|15.8|15.8|15.8|15.8|15.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.85|||||13.78|||||13.7||13.7|||||||||||||||||||||13.651||13.65|||13.35||||||||||||||||||||||||||||||||||||||||||||||||||||12.99|||13||12.99||12.989|12.98||12.929|||9.752|9.753|9.763|9.768|9.783|9.788|9.794|9.799|||||9.821|||9.896|9.901|9.907|9.912||9.896||9.905||9.927|9.932||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|11.92|11.9|11.9|11.92|11.85|11.92|11.9|11.9|11.95|11.92|11.85||11.9|11.85|11.85|11.9|11.85|11.88|11.89|11.8|11.9|11.88|11.8|11.8|11.8|11.84|11.8|11.84|11.84|11.84|11.9|11.9|11.8|11.8|11.9|11.9|11.8|11.9|11.82|11.83|11.83|11.83|11.82|11.7|11.7|11.7|11.7|11.67|11.65|11.6|11.65|11.5|11.6|11.6|11.58|11.65|11.75|11.75|11.75|11.75|11.75|11.8|11.8|11.75|11.85|11.85|11.85|11.85|11.85|11.8||11.95|11.95|12|11.9|11.95|11.9|11.9|11.95|11.9|11.85|11.93|11.9|11.93|11.9|11.85|11.9|11.85|11.7|||11.8|11.8|11.7|11.7|11.8|11.8|11.8|11.8|11.8|11.8|11.75|11.8|11.75|11.8|11.8|11.8|11.6||||11.8|11.75|11.75|11.7|11.65|11.8|11.75|11.75|11.8||11.75|11.75|11.8|11.8|11.75|11.83|11.85|11.75|11.85|11.8|12.6|12.65|12.7|12.7|12.65|12.7|12.9|13|13.05|13.15|13.1|13.1|13.3|13.3|13.32|13.3|13.3|13.3|13.3|13.3|13.32|13.15|13.3|13.25|13.25||||13.25|13.25|13.29|13.25|13.29|13.28|13.25|13.25|13.15|13.25|13.29|13.28|13.15|13.28|13.32|13.2|13.3|13.3|13.3|13.3||13.3|13.85|13.83|13.7|13.84|13.7|13.84|13.86|13.85|13.8|13.65|13.7|13.83|13.83|13.86|13.7|13.65|13.65|13.65|13.8|13.65||13.85|13.7|13.8|13.7|13.85|13.75|13.7|13.77|13.75|13.65|13.78|13.78|13.6|13.7|13.7|13.7|13.73|13.75|13.7|13.7|13.7|13.8|13.7|13.7|13.7|13.65|13.75|13.78|13.7|13.75|13.7|13.76|13.65|13.65|13.7|13.7|13.7|13.7|14.1|14.1|13.7|14.1|13.7|14.1|13.7|13.7|13.7|13.7|14.1|14.1
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.01|4.807|4.828|5.134|4.78|4.8|4.807|4.827|4.737|4.78|4.98|5.81|5|4.98|4.981|5.14|5|4.98|5|4.5|4.961|5.25|5.4|5.5|5.57|5.18|5.6|5.649|5.459|5.7|5.41|5.82|6.2|5.41|5.46|5.41|5.81|5.8|5.79|5.21|5.91|5.92|5.919|5.5|5.65|5.6|5.88|5.879|5.88|5.847|5.867|6.399|5.9|5.76|6.4|6|5.912|6.001|5.9|5.88|5.87|6.27|6.25|5.8|6.674|6.4|6.4|6.856|5.959|||6.619|6.619|6.61|6.55||6.499|6.11|6.26|6.85|6.85|6.85|6.85|6.85|6.85|7|7|7|7|7|7|7|||6.304|6.737|6.236|6.256|6.777|6.226|6.459|6.46|6.46|6.95|6.35|6.236|6.75|6.256|7|6.289|6.807|6.85|6.785|6.836|6.147|6.167|6.109|6.147|6.108|6.502|6.177|6.746|6.108|6.158|6.118|6.503|6.127|6.65|6.65|6.65|6.65|6.65|6.6|6.65|6.65|6.649|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.54|6.541|6.65|6.53|6.65|6.398|6.391|6.396|6.389|6.393|6.236|6.256|6.296|6.313|6.305|6.298|6.315|6.297|6.314|6.306|6.357|6.227|6.275|6.508|5.941|5.981||5.967|5.938|5.922|6.197|6.156|6.056|6.015|6.009|6.015|5.906|6|6.223|5.902|5.897|5.88|5.85|5.9|5.917|5.999|6.005|6.01|6.005|6.05|6.15|6.11|6.11|6.11|6.11|6|6.09|6.188|6.001|6.244|6.249|6.3|6.305|6.45|6.45|6.4|6.356|6.442|6.355|6.301|6.295||6.311|6.305|6.292|6.25|6.45|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.55|6.55|6.6|6.6|6.65|6.65|6.65|6.701|6.7|6.7|5.95|6.55|5.95|6.586|6.464|6.25|6.25|6.595|6.25|5.95|5.95||6.25
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||7.7|7.7|7.72|7.75|7.75|7.71|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.58|7.6||7.6|7.6|7.6|7.6|7.6|7.6|7.65|7.65|7.6|7.57|7.5|7.67|7.71|7.78|7.7|7.75|7.75|7.73|7.78|7.86|7.83|7.65|7.8|7.87|7.94|7.85|7.8|7.85|7.87|8.05|8.05|8.08|8|7.98|7.95|7.97|8.07|8.37|8.43|8.42|8.39|8.45|8.59|8.54|8.47|8.62|8.65|8.7|9.15|9.7|8.95|8.75|8.2|8.1|8.12|7.95|7.93|7.95||7.92|7.48|7.52|7.52|7.55|7.43|7.42|7.4|7.45|7.45|7.5|7.48|7.45|7.5|7.6|7.72|7.82|8|8|8.1|7.28|7.13|7|7|7.03|7.15|7.13|7.1|7.04|6.95|6.9|6.7|6.6|6.6|6.6|6.68|6.58|6.5||||6.4|6.45|6.45|6.5|6.45|6.4|6.4|6.4|6.4|6.4|6.3|6.4|6.37|6.42|6.42|6.42|6.48|6.3|6.3|6.3|6.12|6.12|6.15|6.18|6.15|6.15|6.15|6.12|6.08|5.98|5.92|5.8|5.8|5.8|5.8|5.8|5.85|5.87|5.83|5.85|5.85|5.85|5.85|5.85|5.87|5.87|5.87|5.88|5.87|5.82|6.07|6.08|6.12|6.17|6.22|6.17|6.28|6.27|6.3|6.17|6.07|6.03|5.97|5.97|5.97|5.97|5.97|5.98|5.93|5.95|5.98|6|6.02|5.98|5.97|5.97|6|5.98|5.93|5.95|5.98|5.97|5.98|5.98|5.97|6|6.05|6.05|6.12|6.1|6.07|6.1|6.05|6.07|6.07|6.08|6.07|6.08||6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.07|6|6|6|6|6|6|6|6|6|6.03|6.07|6.1|6.03|6.1|6|6|6.03|6.05|6.1|6.1|6.1||6.07
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.3215|0.341|0.345|0.368|0.325||0.34|0.344|0.323|0.348||0.368|0.367|0.4|0.383||0.37|0.394|0.346|0.326||0.31|0.301|0.282|0.297||0.293|0.297|0.293|0.289||0.305|0.297|0.303|||0.294|0.27|0.29|0.29||0.266|0.258|0.25|0.234||0.226|0.226|0.219|0.215||0.215|0.227|0.239|0.243||0.238|0.23|0.221|||0.233|0.233|0.244|0.248||0.263|0.263|0.259|||0.271|0.271|0.294|||0.278|0.275|0.259|0.238||0.242|0.242|0.234|0.226||0.222|0.238|0.258|0.262||0.258|0.258|0.258|0.258|||0.266|0.262|0.266||0.266|0.25|0.242|0.234||0.234|0.23|0.242|0.234||0.242|0.23|0.242|0.25||0.313|0.289|0.251|0.283||0.266|0.27|0.27|0.27||0.281|0.289|0.304|||0.268|0.259|0.255|0.235||0.262|0.25|0.239|0.231||0.202|0.198|0.161|0.157||0.193|0.189|0.205|0.209||0.192|0.204|0.2|||0.184|0.203|0.196|0.207||0.211|0.231|0.221|0.205||0.194|0.194|0.187|0.195||0.184|0.18|0.208|0.264||0.261|0.332|0.32|0.375||0.422|0.446|0.395|0.416||0.399|0.375|0.371|0.367||0.371|0.355|0.359|0.359||0.47|0.426|0.434|||0.465|0.465|0.481|0.398||0.35|0.374|0.37|0.375||0.384|0.38|0.444|0.396||0.42|0.385|0.405|0.425||0.461|0.437|0.468|||0.488|0.535|0.507|0.527||0.528|0.56|0.52|0.524||0.557|0.549|0.589|0.549||0.577|0.589|0.605|0.605||0.625|0.649|0.607|0.64||0.66
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.43|0.43|0.424|0.435|0.414|0.44|0.428|0.433|0.434|0.45|0.492|0.456|0.46|0.474|0.466|0.472|0.483|0.457|0.521|0.471|0.431|0.437|0.439|0.44|0.429|0.437|0.398|0.457|0.412|0.413|0.392|0.389|0.387|0.409|0.45|0.447|0.424|0.419|0.401|0.399|0.395|0.41|0.428|0.432|0.463|0.433|0.415|0.401|0.405|0.356|0.37|0.372|0.385|0.43|0.455|0.448|0.416|0.372|0.426|0.395|0.391|0.386|0.41|0.405|0.423|0.397|0.401|0.409|0.392|0.352||0.334|0.312|0.312|||0.344|0.331|0.352|0.373|0.339|0.329|0.39|0.343|0.359|0.363|0.391|0.361|0.386|0.364|0.395|0.394|0.4|0.474|0.436|0.423|0.471|0.474|0.493|0.477|0.484|0.492|0.509|0.507|0.493|0.499|0.54|0.527|0.53|0.535|0.528|0.545|0.547|0.548|0.515|0.548|0.557|0.61|0.584|0.582|0.597|0.58|0.643|0.653|0.613|0.607|0.614|0.669|0.638|0.639|0.655|0.625|0.615|0.584|0.588|0.581|0.576|0.58|0.599|0.571|0.557|0.533|0.528|0.528|0.535|0.544|0.536|0.552|0.559|0.563|0.537|0.526|0.55|0.63|0.583|0.529|0.55|0.563|0.602|0.564||0.608|0.581|0.599|0.594|0.59|0.603|0.586|0.598|0.656|0.678|0.655|0.637|0.549|0.615|0.585|0.551|0.603|0.624|0.617|0.624|0.639|0.667|0.687|0.713|0.714|0.706|0.751|0.72|0.701|0.701|0.704|0.713|0.734|0.706|0.725|0.763|0.811|0.79|0.813|0.868|0.865|0.883|0.857|0.849|0.74|0.723|0.723|0.754|0.801|0.792|0.775|0.754|0.809|0.857|0.847|0.822|0.863|0.864|0.89|0.887|0.909|0.877|0.892|0.933||0.928|0.937|0.935|0.944|0.938|0.983|1.023|1.028|0.997|1.005|1.001|1.025|1.077|1.027|1.004|1.025|1.037|1.024|1.034|||1.099|1.192|1.089||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.425|3.425|3.44|3.445|3.44|3.527|3.473|3.53|3.625|3.69|3.69|3.697|3.695|3.78|3.787|3.825|3.795|3.825|3.662|3.59|3.57|3.64|3.568|3.565|3.635|3.723|3.77|3.73|3.64|3.64|3.695|3.735|3.668|3.7|3.703|3.723|3.655|3.578|3.605|3.54|3.57|3.55|3.618|3.533|3.493|3.325|3.205|3.217|3.142|3.195|3.225|3.29||3.392|3.305|3.305|3.28|3.22|3.26|3.277|3.195|3.322|3.245|3.253|3.243|3.203|3.27|3.287|3.297|3.318||3.17|3.205|3.227|||3.168|3.14|3.14|3.05|3.037|3.095|3.065|3.122|3.108|3.108|3.072|3.14|3.165|3.09|3.21|3.243|3.227|3.112|3.122|3.053|3.037|3.063|3.078|3.13|3.213|3.255|3.325|3.318|3.4|3.53|3.485|3.447|3.64|3.61|3.675|3.705|3.645|3.707|3.81|3.905|3.955|3.842|3.755|3.932|3.912|3.842|3.822|3.838|3.838|3.925|3.807|3.86|3.682|3.713|3.678|3.62|3.525|3.453|3.402|3.555|3.625|3.615|3.618|3.55|3.447|3.453|3.495|3.61|3.555|3.555|3.622|3.477|3.47|3.513|3.505|3.68|3.662|3.755|3.582|3.625|3.773|3.822|3.743|3.81|3.82|3.775|3.765|3.723|3.69|3.58|3.547|3.67|3.783|3.865|3.835|3.68|3.74|3.858|3.682|3.723|3.838|4.128|4.073|4.285|4.475|4.392|4.508|4.515|4.383|4.372|4.443|4.378|4.367|4.325|4.285|4.415|4.418|4.448|4.448|4.582|4.71|4.698|4.715|4.725|4.767|4.827|4.765|4.677|4.58|4.537|4.675|4.68|4.705|4.673|4.7|4.698|4.695|4.838|4.773||4.77|4.787|4.872|4.835|4.878|4.883|4.852|4.903|4.8|4.835|4.86|4.892|4.835|4.865|4.863|4.948|4.945|4.957|4.96|4.935|4.968|4.99|5.065|5.05|5.06|5.023|4.938|4.935|4.96|5.01|4.977|4.97|4.983|||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.151|0.151|0.146|0.203|0.213|0.219|0.229|0.214|0.217|0.239|0.26|0.241|0.266|0.296|0.338|0.339|0.346|0.28|0.233|0.19|0.16|0.166|0.155|0.155|0.165|0.18|0.18|0.215|0.22|0.201|0.215|0.25|0.292|0.254|0.263|0.272|0.255|0.239|0.219|0.251|0.253|0.252|0.259|0.239|0.217|0.186|0.218|0.217|0.181|0.18|0.185|0.193|0.191|0.204|0.229|0.218|0.218|0.207|0.195|0.186|0.154|0.156|0.153|0.142|0.165|0.146|0.172|0.172|0.188|0.214|0.209|0.141|0.156|0.168|0.169||0.222|0.242|0.232|0.235|0.223|0.234|0.271|0.299|0.29|0.275|0.333|0.288|0.33|0.381|0.338|0.313|0.34|0.329|0.456|0.454|0.468|0.461|0.474|0.4|0.402|0.452|0.441|0.348|0.325|0.357|0.391|0.37|0.374|0.413|0.389|0.395|0.399|0.445|0.398|0.549|0.62|0.658|0.526|0.574|0.658|0.664|0.611|0.622|0.569|0.586|0.675|0.637|0.707|0.65|0.665|0.616|0.627|0.494|0.453|0.495|0.558|0.599|0.589|0.549|0.453|0.395|0.422|0.447|0.468|0.47|0.516|0.605|0.544|0.507|0.431|0.39|0.448|0.489|0.44|0.44|0.545|0.655|0.73|0.653|0.76|0.655|0.641|0.723|0.656|0.637|0.643|0.603|0.704|0.734|0.713|0.702|0.672|0.56|0.772|0.739|0.811|0.869|1.063|1.055|1.111|1.166|1.252|1.293|1.341|1.327|1.375|1.429|1.305|1.25|1.202|1.218|1.251|1.268|1.275|1.255|1.456|1.574|1.573|1.643|1.663|1.664|1.606|1.554|1.477|1.389|1.363|1.369|1.487|1.536|1.516|1.511|1.45|1.532|1.589|1.549|1.544|1.621|1.664|1.708|1.667|1.683|1.635|1.612|1.613|1.588|1.563|1.623|1.651|1.709|1.704|1.769|1.844|1.82|1.789|1.809|1.789|1.779|1.722|1.722|1.703|1.791|1.759|1.915|1.869|1.817|1.774|1.784|1.817|1.739||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.664|0.641|0.646|0.62|0.615|0.682|0.683|0.682|0.678|0.689|0.683|0.697|0.76|0.757|0.785|0.792|0.801|0.8|0.676|0.712|0.679|0.674|0.655|0.667|0.703|0.671|0.636|0.623|0.715|0.775|0.835|0.806|0.821|0.83|0.873|0.836|0.829|0.902|0.795|0.795|0.748|0.509|0.495|0.493|0.548|0.493|0.485|0.569|0.671|0.702|0.699|0.705|0.677|0.664|0.685|0.686|0.701|0.702|0.67|0.62|0.568|0.582|0.432|0.624|0.76|0.769|0.826|0.755|0.685|0.631|0.674|0.619|0.6|0.584|0.597||0.652|0.691|0.77|0.748|0.73|0.56|0.703|0.821|0.807|0.834|0.84|0.798|0.925|0.842|0.915|0.972|0.997|1.151|1.419|1.527|1.72|1.642|1.711|1.553|1.505|1.557|1.649|1.666|1.655|1.388|1.347|1.273|1.147|0.977|0.995|0.98|0.927|1.008|0.948|1.007|1.001|1.023|0.938|1.005|1.209|1.218|1.19|1.211|1.122|1.106|1.12|1.046|1.058|1.011|1.046|0.994|1.051|0.949|0.902|0.915|0.922|0.987|1.015|0.951|0.892|0.924|0.956|0.951|0.988|0.991|0.921|1.047|0.99|0.935|0.856|0.748|0.784|0.844|0.906|0.872|0.93|0.985|1.048|0.946|1.068|0.966|0.951|0.996|0.919|0.904|0.896|0.847|0.921|0.958|0.895|0.94|0.952|0.883|1.099|1.031|1.074|1.147|1.385|1.302|1.355|1.352|1.4|1.428|1.447|1.45|1.485|1.478|1.445|1.397|1.349|1.356|1.391|1.427|1.439|1.424|1.54|1.608|1.598|1.634|1.64|1.661|1.612|1.574|1.537|1.475|1.476|1.442|1.587|1.63|1.61|1.55|1.554|1.567|1.589|1.557|1.563|1.609|1.669|1.696|1.653|1.643|1.601|1.592|1.59|1.56|1.552|1.602|1.622|1.69|1.697|1.739|1.793|1.818|1.737|1.777|1.739|1.717|1.749|1.742|1.732|1.799|1.768|1.919|1.888|1.818|1.787|1.775|1.837|1.796||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.123|0.123|0.126|0.127|0.122|0.12|0.12|0.121|0.121|0.121|0.119|0.12|0.121|0.12|0.119|0.118|0.121|0.119|0.117|0.114|0.119|0.119|0.121|0.121|0.121|0.117|0.117|0.116|0.117|0.117|0.117|0.117|0.117|0.116|0.115|0.114|0.112|0.112|0.117|0.125|0.133|0.132|0.134|0.138|0.132|0.132|0.132|0.132|0.13|0.131|0.137|0.136|0.135|0.135|0.137|0.138|0.136|0.135|0.138|0.138|0.137|0.132|0.132|0.134|0.131||0.132|0.132|0.137|||0.135|0.135|0.14|0.137|0.139||0.138|0.14|0.136|0.133|0.135|0.133|0.136|0.137|0.143|0.137|0.141|0.139|0.136|0.134|0.14|0.144|0.144|0.145|0.147|0.142|0.132||0.132|0.129|0.12|0.125|0.129|0.128|0.131|0.13|0.133|0.135|0.133|0.139|0.144||0.145|0.146|0.15|0.15|0.146|0.144|0.153|0.153|0.152|0.151|0.15|0.149|0.141|0.142|0.141|0.139|0.141||0.141|0.142|0.139|0.139|0.141|0.142|0.138|0.136|0.129|0.125||0.133|0.131|0.135||0.137|0.137|0.137|0.14|0.139|0.143|0.145|0.141|0.141|0.142|0.145|0.151|0.142|0.137|0.132|0.132|0.134|0.129|0.131|0.133|0.141|0.147|0.147|0.149|0.151|0.151|0.147|0.138|0.14|0.139|0.146|0.148|0.149|0.155|0.157|0.157|0.155|0.16|0.16|0.16|0.16|0.16|0.15|0.149||0.15|0.15|0.155|0.155|0.16|0.165|0.165|0.165|0.165|0.165|0.165|0.175|0.17|0.165|0.16|0.16|0.155|0.158|0.169|0.17|0.171|0.173|0.178|0.17|0.17|0.169|0.174|0.175|0.175|0.165|0.16|0.165|0.175|0.18|0.175|0.18|0.18|0.179|0.179|0.18|0.178|0.18|0.179|0.178|0.178|0.18|0.18|0.185|0.19|0.19|0.185||||0.197||0.2|0.205|0.2|0.21|0.2
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.013|0.036|0.021|0.049|0.054|0.06|0.039|0.035|0.042|0.091|0.07|0.045|0.04|0.038|0.06|0.06|0.066|-0.011|0.038|0.019|0.051|0.109|0.011|0.029|0.009|-0.01|0.021|0.027|0.02|0.026|0.038|0.018|0.024|0.017|0.048|0.054|0.034|0.01|0.033|0.039|0.02|0.025|0.031|-0.001|0.054|0.06|0.041|0.072|0.054|0.094|0.124|0.149|0.154|0.122|0.104|0.109|0.091|0.072|0.041|0.303|-0.004|0.06|0.043|0.037|-0.051|-0.059|0.039|0.014|0.016||0.017|0.01|0.011|0.013||-0.114|0.015|0.008|0.045|-0.047|0.047|0.039|-0.035|-0.049|0.027|-0.072|0.02|0.013|0.04|0.057|-0.023|-0.006|-0.062|-0.035|0.062|0.055|-0.064|0.08|0.011|0.004|0.013|-0.002|0.077|0.009|0.088|0.081|0.081|-0.041|0.061|0.054|-0.006|-0.005|-0.004|-0.024|0.067|0.09|0.038|0.083|0.078|0.049|0.049|0.035|-0.008|0.038|0.002|0.076|0.069|0.098|0.092|0.139|0.101|0.106|0.048|0.021|0.047|-0.027|0.015|-0.001|-0.007|-0.023|-0.018|-0.013|-0.008|-0.014|0.011|0.016|0.041|0.026|0.04|0.045|0.07|0.074|0.079|0.019|0.037|0.042|0.107|0.102|0.084|-0.021|0.05|0.074|0.159|0.132|0.117|0.122|-0.073|0.013|0.164|0.168|0.133|0.079|-0.053|0.019|0.024|0.067|0.111|0.134|0.167||0.171|0.214|0.257|0.182|0.293|0.328|0.34|0.306|0.221|0.265|0.203|0.273|0.216|0.309||0.393|0.435|0.401|0.432||0.44|0.444|0.429|0.384|0.389|0.374|0.378|0.419|0.449|0.435|0.42|0.442|0.483|0.532||0.499|0.576|0.617|0.706|0.672|0.676||0.679|0.72|0.693|0.719|0.7|0.741|0.77|0.736|0.758|0.835|0.838|0.812|0.833|0.836|0.785|0.807|0.835|0.839|0.878|0.881|0.956|0.966|1.005|1.026|0.975|0.997|0.952||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.244|3.204|3.252|3.104|2.878|2.861|3.093|2.918|2.638|2.756|2.598|2.726|2.652|2.046|2.038|2.073|2.141|2.127|2.113|2.186|2.115|2.028|1.981|1.933|1.933|1.816|1.874|1.844|2.27|2.439|2.771|2.877|3.053|2.94|2.909|3.007|3.09|3.153|3.108|3.026|3.059|3.212|2.96|3.092|3.113|2.955|3.045|2.997|3.332|3.679|3.812|3.595|3.736|3.888|3.784|3.758|4.028|4.043|4.185|4.157|4.33|4.464|4.286|4.844|5|5.193|5.153|4.968|4.809|4.785|4.775|4.958|5.266|5.045|5.193||5.079|5.335|5.205|5.128|5.293|5.33|5.694|6.141|6.105|6.083|6.201|5.987|5.585|5.699|5.701|6.303|6.526|7.228|7.408|7.394|7.979|7.458|7.253|6.905|6.445|6.236|6.731|6.736|6.75|6.13|6.27|6.571|7.269|6.407|6.333|5.73|5.432|5.474|5.429|5.185|4.983|4.785|4.885|4.875|4.746|4.653|4.811|4.672|4.615|4.491|4.511|4.516|4.327|4.228|4.249|4.244|4.312|4.423|4.38|4.384|4.384|4.621|4.678|4.525|4.514|4.568|4.485|4.653|4.615|4.549|4.514|4.566|4.786|4.809|4.725|4.328|4.226|4.084|4.304|4.195|3.592|3.486|3.513|3.533|3.429|3.42|3.385|3.466|3.453|3.392|3.357|3.471|3.435|3.461|3.59|3.532|3.618|3.721|3.676|3.756|4.702|4.742|4.637|4.72|4.535|4.613|4.362|4.432|4.293|4.064|3.665|3.745|4.051|4.316|4.711|4.35|4.153|4.106|4.292|4.2|3.541|3.382|3.28|3.105|3.045|3.052|3.065|3.234|3.322|3.344|3.329|3.183|3.075|3.034|3.087|3.023|3.082|3.009|2.933|2.97|2.974|2.997|2.958|2.93|2.922|2.901|3.027|2.998|3.027|3.065|3.019|2.981|3.056|3.032|3.088|3.019|2.971|2.931|2.913|2.903|2.93|2.895|2.948|2.959|2.99|2.954|2.947|3.007|2.995|3.044|3.037|3.111|3.144|3.158|3.088|3.051
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.98|2.99|3.02|2.79|2.55|2.49|2.61|2.6|2.48|2.49|2.48|2.42|2.42|2.44|2.36|2.39|2.4|2.42|2.47|2.45|2.38|2.33|2.33|2.38|2.44|2.31|2.25|2.2|2.39|2.49|2.58|2.63|2.68|2.75|2.77|2.84|2.85|2.85|2.91|2.83|2.79|2.83|2.65|2.7|2.6|2.58|2.69|2.71|2.35|2.44|2.48|2.42|2.49|2.73|2.94|3.04|3.24|3.28|3.13|3.05|3.13|3.04|3.01|3.16|3.53|3.68|3.82|3.75|3.6|3.43|3.27|3.41|3.31|3.5|3.76|3.86|3.81|3.76|3.77|3.51|3.43|3.49|3.68|4.02|4.2|4.66|4.75|5.33|4.9|4.02|3.96|4.82|4.84|5.34|5.61|5.75|6.18|5.99|6.02|5.82|5.62|5.36|5.47|5.52|5.88|4.99|4.66|4.69|4.7|4.33|4.38|4.25|3.92|4.1|4.15|4.05|4.12|3.7|3.97|4.01|4.1|4.03|4.14|4.01|3.89|3.76|3.66|3.63|3.48|3.38|3.37|3.36|3.42|3.57|3.52|3.5|3.5|3.43|3.44|3.43|3.5|3.65|3.64|3.74|3.7|3.67|3.8|3.76|3.86|3.9|3.79|3.61|3.34|3.3|3.49|3.51|3.41|3.37|3.311|3.271|3.294|3.287|3.243|3.297|3.306|3.277|3.288|3.279|3.244|3.325|3.285|3.235|3.325|3.343|3.337|3.428|4.332|4.673|4.533|4.539|4.369|4.308|4.205|4.202|4.11|4.108|3.843|3.775|4.156|4.289|4.571|4.197|4.08|4.085|4.149|4.209|3.733|3.649|3.604|3.449|3.356|3.349|3.463|3.605|3.663|3.744|3.711|3.628|3.455|3.424|3.488|3.5|3.569|3.484|3.414|3.426|3.43|3.415|3.395|3.359|3.377|3.362|3.441|3.497|3.522|3.585|3.538|3.48|3.574|3.666|3.743|3.684|3.502|3.442|3.374|3.367|3.408|3.327|3.376|3.378|3.442|3.305|3.28|3.307|3.314|3.306|3.293|3.384|3.514|3.56||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.35|0.354|0.349|0.366|0.372|0.357|0.372|0.383|0.361|0.388|0.401|0.387|0.425|0.44|0.458|0.444|0.472|0.436|0.399|0.366|0.356|0.351|0.322|0.333|0.334|0.335|0.33|0.341|0.345|0.344|0.356|0.402|0.428|0.448|0.45|0.46|0.451|0.454|0.406|0.414|0.403|0.406|0.421|0.402|0.383|0.352|0.366|0.371|0.367|0.368|0.384|0.391|0.403|0.406|0.425|0.254|0.238|0.254|0.232|0.222|0.205|0.222|0.215|0.231|0.249|0.223|0.221|0.201|0.252|0.257|0.199|0.175|0.232|0.218|0.223||0.297|0.314|0.356|0.311|0.3|0.327|0.323|0.382|0.375|0.401|0.393|0.405|0.417|0.476|0.463|0.399|0.43|0.449|0.653|0.666|0.86|0.792|0.754|0.687|0.678|0.734|0.833|0.748|0.799|0.604|0.59|0.543|0.555|0.554|0.559|0.564|0.581|0.62|0.6|0.71|0.793|0.796|0.659|0.702|0.776|0.798|0.741|0.748|0.699|0.671|0.784|0.742|0.785|0.751|0.758|0.714|0.716|0.613|0.566|0.584|0.653|0.715|0.679|0.671|0.558|0.523|0.561|0.595|0.601|0.583|0.632|0.695|0.628|0.6|0.535|0.511|0.598|0.628|0.607|0.647|0.695|0.776|0.781|0.744|0.817|0.761|0.763|0.792|0.738|0.78|0.739|0.686|0.842|0.821|0.816|0.794|0.779|0.707|0.883|0.821|0.933|1.003|1.154|1.18|1.217|1.324|1.376|1.387|1.478|1.445|1.491|1.498|1.379|1.323|1.265|1.289|1.372|1.385|1.422|1.41|1.705|1.833|1.828|1.867|1.874|1.865|1.835|1.781|1.712|1.683|1.67|1.661|1.775|1.801|1.8|1.8|1.732|1.809|1.852|1.806|1.822|1.886|1.946|1.979|1.924|1.958|1.899|1.905|1.912|1.874|1.856|1.908|1.944|2.021|1.988|2.075|2.126|2.104|2.065|2.088|2.078|2.046|2.134|2.107|2.087|2.147|2.217|2.286|2.231|2.169|2.213|2.152|2.202|2.199||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.725|0.788|0.687|0.653|0.697|0.714|0.669|0.702|0.749|0.761|0.718|0.752|0.854|0.839|0.899|0.807|0.899|0.891|0.844|0.757|0.728|0.716|0.81|0.871|0.841|0.82|0.859|0.771|0.861|0.815|0.816|0.843|0.886|0.925|0.985|0.821|0.868|0.877|0.866|0.742|0.745|0.8|0.959|0.987|0.915|0.855|0.823|1.001|0.994|0.953|1.064|1.057|1.058|1.112|1.104|1.074|1.085|1.036|1.129|1.191|1.058|1.304|1.069|1.239|1.397|1.511||1.546|1.351|1.27|1.267||0.774|0.793|0.822||0.834|0.892|0.885|0.903|0.922|0.84|1.043|1.099|1.065|1.107|1.166||1.126|1.132|1.142|1.236|1.253|1.501|1.79|1.811|1.973|1.893|1.757|1.608|1.559|1.63|1.805|1.818|1.728|1.401|1.538|1.32|1.12|0.96|0.983|0.932|0.909|1.015||1.062|1.079|1.138||1.066|1.165|1.162|1.167|1.227|1.147|1.021|1.105|1.061|1.104|1.102|1.119|1.105|1.106|1|0.961|0.979|1.047|1.075|1.097|1.118|1.008|0.975|0.995|0.953|0.949|0.963|0.984|1.039|0.989|0.915|0.85|0.785|0.921|0.906|0.896|0.887|0.949|1.058|1.067|1.029|1.069|1.015|1.026|1.068|1.002|1.033|1.007|0.929|1.036|0.99||0.943|0.954|0.898|1.116|1.026|1.18|1.248|1.404|1.362|1.424|1.467|1.563|1.523|1.58|1.581|1.713|1.684|1.628|1.584|1.533|1.6|1.631|1.705|1.639|1.661|1.763|1.847|1.829|1.896|1.893|1.879|1.866|1.8|1.756|1.716|1.664||1.788|1.823|1.802|1.789|1.748|1.814|1.83||1.822|1.87|1.923|1.967|1.92|1.916||1.876|1.912|1.848|1.873|1.886|1.951|1.996|1.992|2.053|2.095|2.088|2.054|2.099|2.058|2.081|2.127|2.108|2.09|2.128|2.147|2.301|2.225|2.165|2.152|2.167|2.204|2.074||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.261|1.277|1.276|1.244|1.239|1.295|1.319|1.342|1.317|1.327|1.319|1.375|1.37|1.338|1.303|1.282|1.342|1.347|1.315|1.265|1.314|1.325|1.24|1.228|1.332|1.263|1.27|1.383|1.464|1.535|1.571|1.602|1.643|1.648|1.67|1.643|1.642|1.598|1.581|1.535|1.55|1.637|1.624|1.593|1.601|1.545|1.504|1.523|1.565|1.724|1.783|1.612|1.648|1.631|1.655|1.764|1.817|1.915|1.96|1.953|1.85|2.16|1.94|2.231|2.382|2.52|2.655|2.589|2.44|2.348|2.281|2.251|2.247|2.344|2.346||2.287|2.469|2.665|2.572|2.764|2.606|2.869|3.212|3.098|3.212|3.286|3.286|3.368|3.115|3.204|3.53|3.682|3.623|3.821|4.551|5.068|4.989|4.848|4.163|3.866|4.01|3.913|4|3.771|3.297|3.165|3.188|3.042|2.559|2.722|2.668|2.644|2.665|2.793|2.542|2.477|2.306|2.394|2.392|2.541|2.601|2.664|2.687|2.735|2.624|2.537|2.414|2.392|2.375|2.02|1.936|2.029|1.892|1.766|1.456|1.478|1.599|1.603|1.645|1.718|1.843|1.878|1.995|1.966|2.026|1.92|2.194|2.358|2.33|2.294|2.089|2.085|2.166|2.272|2.245|2.008|2.056|1.982|1.968|1.999|1.997|1.959|1.932|1.896|1.978|2.039|1.998|2.031|2.108|2.098|2.07|2.206|2.275|2.165|2.248|2.497|2.425|2.594|2.51|2.396|2.486|2.481|2.44|2.448|2.39|2.243|2.346|2.325|2.477|2.479|2.374|2.314|2.355|2.69|2.452|2.175|2.188|2.209|2.304|2.214|2.205|2.179|2.257|2.253|2.429|2.311|2.279|2.207|2.334|2.231|2.304|2.332|2.334|2.245|2.213|2.21|2.23|2.262|2.234|2.18|2.129|2.187|2.156|2.231|2.206|2.208|2.272|2.22|2.372|2.262|2.265|2.294|2.335|2.317|2.214|2.225|2.182|2.364|2.251|2.415|2.283|2.317|2.43|2.348|2.441|2.466|2.462|2.464|2.494||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|||3.07|3.065|3.07|3.09|3.06|3.09|3.095|||3.13|3.155|3.265|3.26|3.21|3.16|3.19|3.105|3.08|3.065|3.11|3.09|3.105|3.17|3.155|3.17|3.125|3.115|3.08|3.115|3.136|3.05|3.06|3.045|2.65|2.633|2.585|2.602|2.605|2.57||2.57||2.53|||2.5||2.5|2.53||2.535||2.53|||2.5|2.51|2.51|2.51||2.53|2.535||2.505|2.495|2.505|2.495||||2.5|2.49||||2.49|2.505|2.46|2.46|2.46|2.4|2.445|2.45||2.45|2.48|2.51|2.54|2.555|2.575|2.57|2.53|2.515|2.52|2.45|2.45|2.44|2.48|2.515|2.53|2.51|2.51|2.54|2.62|2.63|2.65|2.765|2.775|2.77|2.78|2.75|2.78|2.775|2.815|2.84|2.77|2.69|2.8||2.865|2.9|2.93|2.91|2.94|2.89|2.94|2.925|2.955|2.93|2.9|2.86|2.795|2.83|2.89|2.9|2.838|2.895|2.87|2.825|2.84|2.89|3.025|2.99|3.01|3.05|2.96|3.035|3|3|3.065|3.045|3.05|2.965|3.03|3.145|3.145|3.11|3.08|3.045|3.05|3.08|3.07|3.02|2.965|2.965|3.03|3|3.05|3.01|2.97|2.95|2.995|2.89|2.97|3.07|3.27|3.27|3.4|3.44|3.43|3.48|3.425|3.42|3.44|3.465|3.425|3.44|3.38|3.33|3.25|3.23|3.18|3.215|3.215|3.23|3.215|3.225|3.24|3.25|3.24|3.21|3.23|3.22|3.195|3.22|3.21|3.205|3.16|3.17|3.15|3.165|3.21|3.2|3.2|3.27|3.31|3.265|3.28||3.27|3.3|3.345|3.3|3.255|3.25|3.27|3.215|3.215|3.15|3.195|3.2|3.195|3.2|3.21|3.24|3.26|3.3|3.26|3.24|3.26|3.255|3.33|3.34|3.33|3.315|3.395|3.435|3.449||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.237|1.259|1.259|1.218|1.26|1.21|1.197|1.184|1.195|1.212|1.25|1.24|1.249|1.281|1.292|1.294|1.283|1.276|1.237|1.208|1.174|1.176|1.173|1.124|1.08|1.118|1.103|1.122|1.098|1.069|1.063|1.074|1.089|1.099|1.115||1.102|1.073|1.057|1.065|1.093|1.072|1.093|1.077|1.043|1.023|1.041|1|0.977|0.96|0.985|1|1.008|1.018|1.048|1.058|1.045|1.03|1.01|0.985|0.965|0.951|0.978|0.948|0.973|0.946|0.932|0.961|0.971|0.983||0.954|0.954|0.937|||0.945|0.904|0.902|0.886|0.85|0.848|0.876|0.867|0.868|0.88|0.908|0.871|0.887|0.928|0.878|0.903|0.935|1.011|0.996|0.979|0.953|0.912|0.897|0.9|0.901|0.913|0.9|0.898|0.904|0.909||0.93|0.903|0.977|0.975|0.943|1.013|0.966|0.929|0.996|1.094|1.145|1.084|0.992|1.103|1.091|1.042|1.043|1.027|0.99|1.065|1.006|1.026|0.992||0.968|0.939|0.908|0.885|0.837|0.907|0.924|0.928|0.948|0.937|0.89|0.84|0.924|0.939|0.94|1.04|1.027|0.928|0.964|0.881|0.785|0.887|0.913|0.859||0.96|1.001|1.086|1.029|1.062|1.006|1.004|1.004|0.954|0.896|0.874|0.86|0.947|0.989|1.011|0.944|0.917|0.862|0.857|0.97|1.088|1.018|1.258|1.271|1.078|1.39|1.482|1.476|1.483|1.522|1.522|1.561|1.527|1.485|1.399|1.415|1.465|1.453|1.448|1.424|1.511|1.578|1.54|1.561|1.581|1.596|1.596|1.565|1.453|1.405|1.387|1.445|1.515|1.52|1.516|1.492|1.49|1.414|1.518|1.462|1.445|1.439|1.429|1.447|1.427|1.434|1.484|1.45|1.561|1.5|1.507|1.527|1.586|1.601|1.609|1.609|1.684|1.685|1.639|1.671|1.702|1.708|1.7|1.725|1.663|1.663|1.658|1.686|1.698|1.704|1.704|1.734|1.779|1.737|1.779|
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.385|8.367|8.367|8.367|8.381||8.314|8.271|8.303|8.318|8.284|8.228|8.228|8.234|8.238|8.237|8.165|8.162|8.102|8.304|8.26|8.243|8.208|8.208|8.195|8.183|8.177|8.2|8.209|8.222|8.19|8.173|8.154|8.132|8.152||8.146|8.142|8.142|8.119|8.139|8.153|8.14|8.129|8.138|8.117|8.121|8.103|8.062|8.117|8.111|8.116||8.078|8.066|8.018|8.01|7.985|8.018|7.936|7.935|7.913|7.957|7.902|7.908|7.96|8.011|8.021|8.013|8.051|8.076|8.121|8.072|8.038|8.017|8.068|8.028|8.063|8.049|8.054|8.085|8.116|8.157|8.2|8.186|8.21|8.285|8.262|8.298||8.335|8.402|8.453|8.534|8.602|8.581|8.591|8.592|8.596|8.613|8.618|8.653|8.585|8.614|8.656|8.821|8.788||8.782|8.741||8.659|8.56|8.601|8.611|8.646|8.571|||8.495|8.514|8.506|8.502|8.47|8.451|8.449|8.472|8.449|8.46|8.411|8.439|8.437||8.386|8.378|8.405||8.357|8.271|8.27|8.263|8.279|8.276|8.315|8.325|8.318|8.311|8.239|8.233|8.215|8.191|8.218|8.198|8.225|8.213|8.206|8.25|||8.235|8.233|8.214|8.182|8.17|8.202|8.2||8.221|8.237|8.17||8.169|8.153|8.146|8.188|8.225|8.305|8.317|8.348|8.335|8.366|8.37|8.319|8.301|8.305|8.133|8.185|8.176|8.18|8.126|8.136|8.124|8.12|8.177|8.165|8.17|8.205|8.212|8.179|8.204|8.234|8.228|8.191|8.177|8.16|8.143|8.127|8.139|8.148|8.127|8.095|8.176|8.177|8.237|8.201|8.184|8.183|8.2|8.199|8.208|8.217|8.231|8.243|8.257|8.271|8.27|8.27|8.226|8.191|8.194|8.189|8.193|8.189|8.189||8.173|8.171|8.163|8.201|8.166|8.092|8.033|8.059|8.039|7.995|7.927|7.955|7.948|7.88|7.861|7.822|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.128|0.14|0.134|0.135|0.14|0.157|0.162|0.174|0.196|0.217|0.218|0.196|0.212|0.223|0.228|0.223|0.239|0.239|0.245|0.239|0.245|0.25|0.239|0.25|0.245|0.25|0.266|0.25|0.266|0.281|0.276|0.271|0.281|0.291|0.291|0.291|0.286|0.291|0.286|0.291|0.286|0.281|0.28|0.291|0.29|0.29|0.301|0.295|0.29|0.3|0.3|0.3|0.298|0.302|||0.292|0.29|0.266|0.277|0.287|0.264|0.281|0.305|0.262|0.279|0.282|0.32|0.346|0.346||0.337|0.337|0.334|0.331||0.328|0.335|0.344|0.335|0.332|0.322|0.326|0.31|0.32|0.317|0.314|0.317|0.283|0.261|0.258|0.237|0.222|0.219|0.204|0.195|0.18|0.178|0.157|0.167|0.158|0.137|0.129|0.139|0.148|0.146|0.137|0.141|0.139|0.136||0.235|0.242|0.257|0.26|0.263|0.237|0.217||0.215|0.204|0.201|0.17|0.156|0.154|0.163|0.137|0.141|0.15|0.148|0.157|0.149|0.147|0.145|0.148|0.151|0.12|0.141|0.139|0.098|0.09|0.093|0.075|0.067|0.093|0.101|0.105|0.119|0.117|0.142|0.162|0.164|0.168|0.177|0.164|0.167|0.186|0.189|0.176||0.158|0.18|0.11|0.113|0.116|0.129|0.122|0.115|0.134|0.126|0.124|0.132|0.152|0.139||0.173|0.189|0.146|0.165|0.173|0.196|0.209|0.228|0.251|0.274|0.271|0.259|0.267|0.255|0.242|0.295|0.263|0.306|0.313|0.336|0.354|0.366|0.384|0.411|0.398|0.411|0.423|0.425|0.452|0.435|0.426|0.422|0.422|0.424|0.442|0.438|0.446|0.44|0.436|0.432|0.434|0.431|0.43|0.432|0.434|0.43|0.432|0.432|0.444|0.451|0.442|0.439|0.438|0.43|0.442|0.438|0.429|0.445|0.447||0.438|0.447|0.436|0.438|0.444|0.446|0.448|0.463|0.465|0.467||0.458|0.459|0.461|0.457|0.428|
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.515|3.53|3.54|3.54|3.545|3.54|3.53|3.555|3.595|3.605|3.605|3.62|3.6|3.61|3.59|3.61|3.6|3.555|3.52|3.475|3.46|3.51|3.48|3.5|3.51|3.48|3.475||3.44|3.42|3.44|3.44|3.44|3.46|3.46|3.475|3.43|3.42|3.45|3.43|3.41|3.42|3.42|3.41|3.39|3.39|3.361|3.375|3.35|3.36|3.35|3.38|3.36|3.4|||3.39|3.36|3.323|3.37|3.35|3.37|3.38|3.36||3.38|3.34|3.33|3.34|3.34|3.34|3.37|3.33|3.38|3.38|3.37|3.37|3.36|3.39|3.385|3.41|3.32|3.32|3.31|3.345|3.34|3.35|3.38|3.34|3.35|3.3|3.37|3.34|3.41|3.415|3.41|3.405|3.34|3.35|3.37|3.345|3.34|3.33|3.32|3.34|3.37|3.345|3.32|3.405|3.395|3.41|3.4|3.45|3.47|3.49|3.52|3.57|3.55|3.51|3.54|3.53|3.49|3.44|3.43||3.46|3.39|3.39|3.41|3.46|3.46|3.41|3.415|3.652|3.681||3.61|3.6|3.48|3.52|3.42||3.53|3.565|3.515|3.39|3.38|3.35|3.29|||3.36|3.41|3.31|3.315|3.33|3.41|3.41|3.458|3.475|3.47|3.44|3.44|3.42|3.44|3.42|3.5|3.5|3.48|3.45||3.45|3.38|3.53|3.43|3.53|3.55|3.685|3.76|3.81|3.86|3.77|3.77|3.81|3.81|3.77|3.74|3.69|3.64|3.69|3.615|3.66|3.65|3.67|3.67|3.77|3.79|3.74|3.72|3.68|3.74|3.74|3.71|3.681|3.66|3.66|3.64|3.6|3.62|3.59|3.6|3.59|3.59|3.62|3.65|3.58|3.61|3.47|3.49|3.48||3.5|3.52|3.57|3.52|3.53|3.53|3.53|3.52|3.53|3.535|3.58|3.57|3.59|3.545|3.55|3.53|3.62|3.68||3.7|3.69||3.73|3.68|3.7|3.7|3.7|3.775|3.76|3.79|3.745
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.83|2.97|3||||2.97|2.94|2.8|2.94|2.97|2.97|2.96|2.98|3|2.8|2.98|2.97|2.95|2.95|3.1|3.03|3.01|3.05|3|3.03|3.01|3.03|3.03|3.1|3.02|3.01|3.02|3.04|3.01|2.807|2.986|3|3|2.99|2.85|2.92|2.88|2.88|2.88|2.88|2.85|2.88|2.88|2.88|2.88|2.82|||||2.8|2.807|2.88|2.807|2.82|2.88|2.9|2.8|2.88|2.807|2.8|2.7|2.8|||2.86|2.86|2.86|2.8|2.8|2.949|2.8|2.82|2.86|2.8|2.82|2.86|2.7|2.86|2.86|2.8|2.8|2.86|2.949|2.8|3.1|3|3|3|2.87|2.95|3|3.05|3.05|3|2.8|2.94|2.95|3.55|3.44|3.25|3.27|3.25|3.3|3.25|3.35|3.44|3.3|3.4|3.4|3.3|3.3|3.4|3.35|3.4|3.4|3.523|3.43|3.4|3.58|3.454|3.5|3.5|3.44|3.7|3.65|||||3.7|3.7|3.7|3.7|3.8|3.97|3.92|3.98|3.97|3.86|3.86|3.91|3.91|3.88||3.88|3.89|3.8|3.88|3.9|3.75|3.953|3.95|3.75|3.75|3.64|3.75|3.7|3.64|3.64|3.4|3.72|3.65|3.65|3.73|3.75|3.59|3.75|3.72|3.72|3.72|3.75|3.72|3.6|3.73|3.47|3.72|3.75|3.75|3.6|3.75|3.6|3.63|3.5|3.4|3.51|3.52|3.47|3.5|3.45|3.5|3.48|3.46|3.46|3.58|3.5|3.59|3.58|3.5|3.506|3.56|3.556|3.19|3.19|3.19|3.19|3.19|3.29|3.29|3.18|3.19|3.19|3.21|3.19||3.19|3.19|3.168|3.2|3.168|3.19|3.19|3.19|3.16|3.152|3.152|3.13|3.2|3.13|3.14|3.129|3.01|3.16|3.14|3.152|3.13|3.15|3.01|3.13||3.16|3.16|3.01|3.152|3.01|3.16
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.783|6.759|6.731|6.749|6.739|6.745|6.765|6.794|6.789|6.764|6.765|6.77|6.799|6.771|6.772|6.734|6.73|6.745|6.776|6.738|6.749|7.113||6.762||||7.223|6.892|6.755|6.804|6.784||6.812|6.785|6.78|6.76|6.841|6.776|6.799|6.842|6.924|6.833|6.817|6.951|6.925|7.006|6.952|7.006|7.006|7.049|7.015|7.06|7.14|7.14|7.113|7.14|7.124|7.155|7.166|7.166|7.166|7.166|7.245|7.271|7.297|7.296|7.296|7.296|||7.252|7.295|7.337|7.347|7.346|7.32|7.366|7.388|7.32|7.371|7.319|7.421|7.385|7.37|7.395|7.344|7.334|7.258|7.243|7.218|7.333|7.318|7.283|7.518|7.568|7.592|7.517|7.587|6.891|6.891|6.81|6.77|6.845|6.8|6.757|6.739|6.801|6.889|6.67|6.801||6.801|6.862|6.965|6.715|6.673|6.716|6.887|6.972|6.972|7.047|7.055|7.055|7.096|6.928|7.011|6.886|6.885|6.968|7.051|7.174|7.463|7.619|7.751|7.873|7.015|7.006|7.04|7.371|7.721|7.36|7.038|6.551|6.687|6.726|6.492|6.376|6.338|6.169|6.07|6.028|6.038|6.039|6.041|6.423|5.972|5.973|5.96|6.052|6.016|6.058|6.022|5.979|5.988|5.99|5.995|5.923|5.852|5.963|5.892|6.042|6.116|6.009|6.082|5.867|5.515|5.468|5.449|5.465|5.453|5.481|5.455|5.464|5.445|5.433|5.419|5.442|5.42|5.412|5.448|5.42|5.423|5.459|5.434|5.436|5.463|5.431|5.46|5.509|5.498|5.51|5.519|5.561|5.569|5.624|5.656|5.612|5.6|5.602|5.624|5.593|5.605|5.581|5.55||5.525|5.553|5.639|5.66|5.816|5.789|5.822|5.825|5.799|5.845|5.812|5.864|5.935|5.873|5.9|5.828|5.836|5.85|5.851|5.884|5.857|5.871|5.86|5.861||5.857|||||5.267|5.299|5.295|5.284|5.294|5.3
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0.293|0.293|0.277|0.277|0.277|0.271|0.261|0.261|0.255|0.277|0.287|0.277|0.298|0.298|0.292|0.303|0.313|0.292|0.24|0.235|0.235|0.235|0.24|0.245|0.24|0.261|0.25|0.261|0.302|0.302|0.307|0.301|0.301|0.306|0.301|0.311|0.301|0.312|0.318|0.375|0.301|0.306|0.312|0.3|0.306|0.289|0.261|0.401|0.266|0.255|0.272|0.277||||0.305|0.31|0.316|0.343|0.338|0.348|0.359|0.534|0.408|0.413|0.445|0.444|0.423|0.368||0.449|0.475|0.485|||0.474|0.483|0.409|0.472|0.408|0.419|0.407|0.391|0.433|0.401|0.391|0.297|0.312|0.312|0.307|0.369|0.286|0.373|0.296|0.302|0.301|0.401|0.396|0.411|0.406|0.406|0.4|0.395|0.39|0.37|0.365|0.354|0.354|0.354|0.365|0.371|0.271|0.382|0.364|0.382|0.382|0.382|0.366|0.383|0.383|0.372|0.382|0.383|0.377|0.388|0.383|0.383|0.387|0.394|0.389|0.367|0.366||0.346|0.351|0.341||0.297|0.331|0.331|0.326|0.326|0.31|0.316|0.321|0.332|0.337|0.337||0.327|0.327|0.338|0.343|0.338|0.338|0.333|0.334|0.333|0.334|0.339|0.334|0.334|0.344|0.345|0.335|0.32|0.315|0.315|0.31|0.291|0.275|0.277|0.306|0.357|0.346|0.347|0.382|0.383|0.378|0.377|0.406|0.407|0.397|0.403|0.398|0.41|0.406|0.406|0.306|0.401|0.402|0.404|0.403|0.399|0.389|0.449|0.434|0.435|0.451|0.457||0.436|0.432|0.427|0.428|0.428|0.424|0.441|0.462|0.452|0.479|0.468|0.506|0.491|0.501|0.497|0.533|0.544|0.559||0.59|0.587|0.613|0.623|0.618|0.623|0.638|0.629|0.634|0.623|0.645|0.666|0.631|0.641|0.526|0.572|0.617|0.623||0.612|0.572|0.549|0.538|0.561||0.572|0.572|0.594|0.605||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.85|0.88|0.881||0.855|0.84||0.83|||0.88|0.825|0.83||0.84|0.84|0.835|0.84|0.84||0.81|0.86|0.815|0.845|0.845|0.81|0.818|0.82|0.818|||0.825|0.815|0.81|0.823|0.795||0.792|0.795|0.811|0.795|0.792|0.79|0.797|0.787|0.785|0.782|0.782|0.795|0.73|0.74||||||||0.75|0.75|0.74|0.741|0.741|0.75|0.777|0.833|0.833|0.842|0.841|0.832|0.84|0.831|0.831|0.83|0.83|0.84|0.821|0.812|0.82|0.802|0.802|0.82|0.82|0.836|0.819|0.819|0.81|0.792|0.818|0.826|0.843|0.826|0.834|0.808|0.791|0.808|0.825|0.816|0.807|0.816|0.799|0.799|0.815|0.798|0.815|0.855|0.83|0.814|0.862|0.821|0.821|0.837|0.837|0.805|0.812|0.812|0.828|0.804|0.796|0.812|0.819|0.804|0.811|0.818|0.788|0.872|0.849|0.841|0.833|0.855||0.81|0.84|0.815|0.809|0.801|0.786|0.801|0.793|0.793|0.771|0.771|0.771|0.778|0.764|0.779|0.781|0.769|0.76|0.779||0.775|0.77|0.78|0.77|0.775|0.77|0.78|0.79|0.79|0.78|0.8|0.81|0.8|0.805|0.8|0.82|0.84|0.855|0.85|0.88|0.875|0.86|0.87|0.86|0.85|0.86|0.884|0.87|0.86|0.87|0.904|0.91|0.9|0.89|0.894|0.892|0.9|0.89|0.885|0.88|0.877|0.878|0.877|0.875|0.87|0.85|0.85|0.85|0.85|0.85|0.86|0.86|0.855|0.85|0.84|0.85|0.86|0.85|0.835|0.84|0.835|0.84|0.85|0.85|0.855|0.85|0.84|0.84|0.85||0.85|0.845|0.86|0.84|0.82||0.82|0.81|0.82|0.81|0.81|0.81|0.81|0.805|0.8|0.795|0.8|0.8|0.795|0.8|||0.8|0.8||0.81|0.82|0.81|0.805|0.79|0.785
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.725|4.731|4.711|4.632|4.618|4.674|4.604|4.622|4.576|4.612|4.605|4.586|4.591|4.589|4.551|4.55|4.586|4.579|4.602|4.546|4.557|4.605|4.611|4.644|4.68|4.685|4.678|4.671|4.675|4.68|4.679|4.672|4.665|4.663|4.65|4.631|4.637|4.66|4.687|4.703|4.72|4.707|4.713|4.704|4.668|4.667|4.678|4.701|4.71|4.691|4.76|4.73|4.723|4.698|4.686|4.656|4.707|4.718|4.772|4.805|4.833|4.855|4.837|4.828|4.816|4.815||4.83|4.815|4.82|4.859|4.869|4.862|4.859|4.892||4.891|4.89|4.885|4.879|4.906|4.882|4.909|4.95|4.971|4.937|4.886|4.896|4.888|4.849|4.843|4.901|4.922|4.892|4.994|4.971|5.002|4.931|4.848|4.782|4.782|4.754|4.732|4.725|4.718|4.654||4.669|4.621|4.603|4.582|4.581|4.57|4.646||4.651|4.655|4.633|4.662|4.693|4.682|4.661|4.717|4.627|4.637|4.626|4.62|4.467|4.469|4.461|4.444|4.593|4.404|4.451|4.482|4.481|4.483|4.504|4.501|4.487|4.55|4.469|4.481|4.463|4.454|4.472|4.44|4.409|4.463|4.511|4.5|4.573|4.436|4.446|4.303|4.415|4.438|4.45|4.461|4.469|4.474|4.5|4.523|4.478|4.456|4.443|4.454|4.379|4.44|4.446||4.51|4.509|4.472|4.542|4.529|4.581|4.516|4.555|4.589|4.542|4.697|4.662|4.688|4.676|4.658|4.697|4.736|4.753|4.716|4.738|4.771|4.713|4.819|4.886|4.856|4.827|4.849|4.947|4.941|4.872|4.843|4.859|4.861|4.894|4.846|4.847||5.064|4.89|4.941|4.879|4.928|4.913|4.874|4.824|4.817|4.87|4.901|4.922|4.948|5.067|5.061|5.041|5.007|5.038|5.043|5.074|5.06|5.021|5.047|5.067|5.077|5.068|5.056|5.108|5.102|5.138|5.092|5.027|4.838|4.864|4.902|4.951||5.002|5.001|4.952|4.954|4.939||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||347.605||||||||||||347.605|||||347.605|347.605|349.152|347.605|356.609|377.661|293.039|295.359|298.724|311.143|287.634|279.651|289.861|274.577|276.39|268.538|266.523|263.509|257.532|262.213|247.705|244.719|243.059|241.783|240.53|237.561|234.176|230.529|238.094|237.148|236.325|225.239|225.913|232.3|224.973|223.826|228.421|227.661|226.908|212.993|199.769|209.729|222.497|221.78|203.2|198.584|198.963|203.163||186.513|176.206|171.02|179.62||184.69|184.15|182.552||182.025|185.109|173.37|171.434|170.957|174.738|170.012|166.018|170.543|160.852|199.514|160.821|153.189|151.991|151.596|148.648|148.041|153.496|148.696|142.986|141.622|140.298|145.311|146.666|140.901|133.828|133.972|126.299|127.131|124.164|124.143|123.599|131.886|136.286|128.398|117.641|126.777|114.898|108.327|90.709||88.416|93.535|92.088|90.931|92.6|94.351|94.302|88.768|86.594|94.988|94.063|88.058|87.537|85.127|83.18|79.854|76.154|73.748|70.19|71.05|78.055|83.765|83.487|85.629|84.765|79.226|73.332|71.152|71.665|52.86|74.036|90.323|90.796|74.003|62.123|61.695|54.047|54.382|55.469|49.095|46.204|47.456|46.629|47.282|46.891|46.491|45.374|40.142|36.662|35.443|35.758|34.042|33.865||33.67|33.59|33.543|35.703|32.914|33.757|32.508|32.907|32.347|32.193|32.622|29.901|28.576|27.673|27.677|26.474|34.326|38.527|38.884|41.273|33.714|31.651|30.514|30.353|29.153|30.33|30.774|27.808|26.504|25.712|25.622|26.411|26.557|28.085|27.796|27.848|27.833|27.343|27.496|27.708|27.887|29.763|27.758|26.292||25.846|25.49|23.689|22.532|22.41|23.201|24.116|24.18|24.497|24.983|24.912|24.973|25.73|26.133|25.87|24.498|24.493|24.696|24.664|24.689|24.472|25.062|24.858|24.705|24.513|24.427|24.464|24.534|24.236|25.735|25.345|24.408|25.115|23.948||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||1.707|1.678|1.674|1.644|1.707|1.668|1.664|1.676|1.363|1.352|1.294|1.303|1.421|1.429|1.431|1.427|1.369|1.365|1.506|1.349|1.332|1.308|1.396|1.344|1.34|1.35|1.333|1.322|1.304|1.307|1.312|1.314|1.426|1.446|1.449|1.457|1.491|1.436|1.507|1.433|1.429|1.406|1.377|1.385|1.412|1.464|1.367|1.375|1.42|1.422|1.443|1.445|1.599|1.605|1.686|1.664|1.684|1.686|1.703|1.729|1.725|1.878|1.777|1.885|1.85|1.851|1.853|1.771|1.949|1.742|1.755|1.757|1.865|1.838||1.959|1.961|1.809|1.843|1.909|1.794|1.807|1.82|1.79|1.792|1.811|1.76|1.711|1.738|1.985|1.753|1.965|2.126|2.124|2.256|2.245|2.303|2.236|1.666|1.743|1.681||1.666|1.67|1.634|1.605|1.628|1.493|1.499|1.509|1.533|1.505|1.534|1.459|1.485||1.546|1.482|1.533|1.498|1.503|1.428|1.404|1.405|1.13|1.166|1.143|1.149|1.149|1.127|1.572|1.217|1.583|1.194|1.076|1.082|1.165||1.095|1.143|1.149|1.133|1.139|1.158|1.192|1.225|1.213|1.155|1.087|1.084|1.117|1.195|1.228|1.067|1.214|1.158|1.235|1.231|1.248|1.349|1.241|1.024|1.316|1.245|1.191|1.291|1.296|1.352|1.316|1.288|1.234|1.264|1.32|1.343|1.382|1.387|1.383|1.413|1.394|1.563|1.518|1.49|1.495|1.52|1.549|1.553|1.549|1.554|1.566|1.499|1.583|1.349|1.433|1.742|1.49|1.494|1.616|||1.605|1.547|1.52|1.648|1.514|1.526|1.632|1.534|1.679|1.536|1.69|1.416|1.398|1.44|1.43|1.39|1.505|1.436|1.462|1.445|1.529|1.511|1.53|1.519|1.546|1.413|1.553|1.536|1.543|1.547|1.544|1.562|1.58|1.584|1.588|1.592|1.595|1.599|1.61|1.634|1.576|1.641|1.735|1.676|1.714|1.649|1.598|1.642|1.489|1.595||1.653
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.26|9.37|9.37|9.48|9.57|9.56|9.605|9.615|9.6|9.64|9.663|9.654|9.645|9.735|9.84|9.819|9.705|9.67|9.515|9.438|9.38|9.311|9.415|9.62|9.685|9.69|9.82|9.76|9.81|9.85|9.93|9.87|9.8|9.74||9.72|9.72|9.75|9.8|9.8|9.82|9.78|9.84|9.96|10.04|10.09|10.07|10|10.05|10.1|10.08|10.2|10.31||10.52|10.54|10.47|10.54|10.63|10.64|10.62|10.63|10.69|10.64|10.606|10.71|10.71|10.77|10.72|10.64|10.56|10.17|10.61|10.635|10.635|10.775|10.675|10.565|10.375|10.415|10.495|10.435|10.405|10.35|10.29|10.265|10.31|10.3|10.18|10.29|10.33|10.26|10.147|10.01|10.08|10.06|10.23|10.26|10.36|10.47|10.375|10.34|10.375|10.375||10.447|10.429|10.473|10.405|10.315|10.365|10.415|10.485||10.475|10.475|10.565|10.645|10.505|10.625|10.605|10.685|10.714|10.333|10.74|10.815|10.762|10.705||10.665|10.74|10.662|10.573|10.445|10.535|10.422|10.607|10.747|10.611|10.725|10.55|10.798|11.178|11.182|11.057|10.954|10.93|11.013|11.011|10.95|10.8|11.005|10.935||10.803|10.924|10.95|10.729|11.287|11.259|11.205|11.364|11.535|11.53|11.468|11.534|11.503|11.542|11.831|12.44|11.954|11.995|12.102|12.015|12.44|12.44|12.447|12.487|12.635|12.675|12.845|12.845|12.91|12.856|12.855|12.875|12.83|12.86|12.8|12.775|12.79||12.79|12.79|12.81|12.784|12.784|12.786|12.732|12.771|12.727|12.766|12.811|12.719|12.67|12.608|12.609||12.752|12.664|12.589|12.589|12.576|12.538|12.566|12.54|12.547|12.577|12.569|12.61|12.642|12.625|12.624|12.611|12.61|12.67|12.67|12.705|12.752|12.753|12.7|12.691|12.661|12.638|12.606|12.661|12.663|12.67|12.605|12.618|12.6|12.63|12.71|12.761|12.733|12.744|12.753|12.754|12.755|12.752|12.804|
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.43|3.46|3.45|3.45|3.44|3.41|3.37|3.37|3.33|3.305|3.31|3.33|3.39|3.37|3.11|3.14|3.11|3.38|3.27|3.3|3.29||3.29|3.07|3.22|3.09|3.24|3.35|3.29|3.28|3.05|3.29|3.26|3.26|3.25|3.24|3.21|3.21|3.17|3.19|3.18|3.21|3.19|3.17|3.14|3.12|3.11|3.12|3.09|3.11|3.11|3.1|3.09|3.1|3.09|3.11|3.15|2.96|2.96|2.98|3.17|3.16|3.12|3.11|3.13|3.14|2.98|||2.98|2.98|2.97|2.98|3.17|3.13|3.15|3.1|3.06|3.05|3.06|3.07|3.06|3.03||3.03|3.02|3.05|3.08||3.1|3.14|3.2|3.18|3.24|3.26|3.26|3.21|3.22|3.23|3.23|3.27|3.28|3.29|3.29|3.29|3.31|3.33|3.33|3.31|3.31|3.31|3.28|3.3|3.31|3.3|3.22|3.22|3.26||3.35|3.39|3.42|3.45|3.41|3.42|3.4|3.42|3.51|3.57|3.61|3.59|3.59|3.62|3.66|3.66|3.68|3.68|3.67|3.69|3.72|3.68|3.65|3.68|3.6|3.54||3.45|3.45|3.41||3.5|3.5|3.47||3.55||3.55|||3.59|||||3.425|3.53|3.57|3.57|3.58|||3.42|||3.5|2.92|3.69|2.92|2.92|2.92|3.78|3.8|3.78|3.78|3.8|3.8|3.82|3.82||||3.88||3.83||3.81|||||3.78||3.76|||3.65|3.56|3.49|3.55|3.53|3.51|3.45|3.31|3.27|3.31|3.31|3.31|3.31|3.31|3.28|3.3|3.29|3.3|3.3|3.31|3.31|3.3|3.29||3.28|3.28||||3.28|3.28|3.27|3.29||||3.24|||3.16|3.16|3.16|3.13|3.12|3.1
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||||3.483|3.46|3.481|3.346|3.61|3.661|3.714|3.477|3.729|3.596|3.717|3.525|3.45|3.483|3.487|3.433|3.421|3.414|3.398|3.408|3.465|3.477|3.304|3.329|3.331|3.341|3.369|3.345|3.485|3.258|3.165|3.246|3.054|2.952|3.029|3.062|3.044|3.069|3.063|3.067|3.054|3.094|3.011|3.098|3.09|3.131|2.964|3.123|3.16|3.242|2.779|2.781||2.65|2.794|2.856|2.856|2.854|2.884|2.883|2.881|2.981|2.694|2.673|2.574|2.585|2.74|2.54||2.667|2.696|2.737|2.737|2.785|2.752|2.746|2.577|2.794|2.737|2.731|2.76|2.796|2.638|2.542|2.529|2.6|2.765|2.694|2.612|2.661||2.695|2.692|2.704|2.688|2.754|2.756|2.746|2.831|2.829|2.845|2.827|2.769|2.822|2.914|2.86|2.96||2.981|2.99|3.089|||2.802|2.858|2.833|2.844|2.833|2.817|2.844|2.858|2.895|2.896|2.896|2.875|2.904|2.969|2.992|2.981|3.017|3.019|3.025|2.921|3.027|3.194|3.133||3.17|3.296|3.219|3.135|2.994|2.938|2.998|2.964|2.523|2.558|2.59|2.617|2.656|2.631|2.6|2.75|2.904|2.952|2.987|||3.105|3.11|3.129|3.135|3.333|3.333|3.377|3.444|3.42|3.529|3.562|3.694|3.625|3.625|3.625|3.75|3.625|3.625|3.675|3.625|3.6|3.739|3.885|3.833|3.733|3.767|3.696|3.902|3.896|3.79|3.789|3.899|3.908|3.902|3.789|3.819|3.887|3.864|4.089|4.087|4.094|4.136|4.223|4.293|4.248|4.234|4.465|4.561|4.485||4.604|4.662|4.723|4.696|4.725|4.528|4.636|4.71|4.725|4.744|4.785|4.75|4.712|4.736|4.567|4.529|4.531|4.417|4.551|4.534|4.494|4.498|4.54|4.55|4.504|4.444|4.475|4.502|4.152|4.089|4.017|3.84|3.769|3.767|3.706|3.744|3.709|3.867|3.921|3.871|
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.73||5.67|5.67|5.68|5.66|5.76|5.57|5.637|5.637|5.627|5.617|5.689|5.74|5.75|5.565|5.545|5.535|5.54|5.49|5.51|5.49|5.54|5.41|5.37|5.37|5.38|5.41|5.38|5.38|5.34|5.35|5.31|5.22|5.17|5.1|5.08|5.05|5.05|5.03|5.04|5.03|5.05|5.06|5.04|4.88|4.98|4.88|4.9|4.89|4.88|4.88|4.81|4.84|4.85|4.84|4.84|4.85|4.85|4.85|4.86|4.92|4.93|4.96|4.98|4.97|5.03||6.1|6.1|6.14|6.19|6.17|6.15|6.17||6.19|6.15|6.14|6.14|6.08|6.05|6.02|6.03|6.03|6.09|6.07||6.03|6.01|6|5.99|5.92|5.84|5.82|5.87||5.83|5.82|5.87|5.86|5.84|5.81|5.84|5.84|5.74|5.73|5.7|5.69||5.7|5.66|5.57|5.5|||5.49|5.46|5.19|5.18|5.17|5.16|5.1|5.1|5.09|4.83|4.82|4.8|4.79|||4.78|5.9|5.89|5.88|5.96|6.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|11.259|11.254|11.241|11.266|11.318||11.279|11.283|11.283|11.241|11.167|11.168|11.239|11.24|11.199|11.333|11.282|11.283|11.258|11.364|11.364|11.314|11.368|11.369|11.488|11.488|11.489|11.579|11.627|11.56|11.637|11.647|11.621|11.716|11.713|11.777|12.069|12.071|12.114|12.116|12.177|12.286|12.3|12.3|12.346|12.344|12.431|12.423|12.528|12.523|12.518||||||12.498|12.463|12.458|12.454|12.449|12.444|12.43|12.425|12.42|12.415|12.411|12.397|12.393|12.387||12.378|12.365|12.361|12.36|12.424|12.446|12.432|12.447|12.447|12.362|12.354|12.502|12.498|12.494|12.489|12.485|12.478|12.309|12.365|12.361|12.357|12.342|12.338|12.395|12.391|12.472|12.458|12.454|12.45|12.322|12.417|12.405|12.4|12.396|12.392|12.388|12.323|12.428|12.42|12.419|12.358|12.345|12.341|12.338|12.338|12.471|12.394|12.403|12.226|12.285|12.362|12.304|12.337|12.337|12.289|12.446|12.282|12.282|12.179|12.176|12.173|12.149|12.149|12.127|12.101|12.067|12.143|12.144|12.076|12.101|12.133|12.133|12.098|12.146|12.185|12.157|12.083|12.125|12.089|12.118|12.127|12.118|12.105|12.104|12.141||12.132|12.077|12.1|12.037|12.098|12.039|12.107|12.102|12.097|12.093|12.104|12.104|12.118|12.052|12.142|12.136|12.035|12.064|12.104|12.113|11.99|12.095|12.085|12.085|12.083|12.136|12.111|12.113|12.031|12.105|12.158|12.047|12.048|12.205|12.2|12.201|12.311|12.311|12.332|12.288|12.382|12.399|12.452|12.408|12.414|12.416|12.37|12.42|12.399|12.439|12.509|12.469|12.469|12.413|12.422|12.534|12.552|12.842|12.842|12.851|13.002|13.06|12.952|12.951|12.849|12.951|12.951|12.977|12.858|13.174|13.117|12.858|13.063|13.063|12.739|12.739|13.17|12.73|12.726|12.836|12.908|12.653|12.653|12.906|12.915|12.516|12.511|||12.23|12.23|12.051|12.28|12.279|12.096
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|||15.451|18.7|15.422|15.418|18.577|18.537|18.417|18.377|18.338|15.35|18.261|18.146|18.068||18.101|17.997||17.918|17.816|15.244|17.745|17.64|17.606|17.251||17.568||17.434|17.338|17.368|16.96|17.176|17.145|17.175|16.713|17.026|17.017||16.833|16.753|16.711|16.799|16.709||16.708|16.383||16.385|16.472|16.444|16.415|16.215|16.187|16.046|16.132|16.504|16.648||||||||||||||||||||||15.652|15.575||15.639|15.668|15.644|||16.045|16.021||16.077||15.576|||14.412|||||16.407|||16.141|15.97|15.652|15.582|15.615|||15.552||15.421|14.971|14.856|15.503|15.483|15.469|14.79|||||16.394|16.372||16.329|14.053|13.586|12.816|12.801|11.613|11.492|11.523||11.585|11.531|11.077|10.732|10.35|10.013|9.801|9.777|10.052|9.761|9.753|9.706||9.835|9.947|9.939|10.011|9.986|10.018|||9.955|||10.033|10.182|10.33|10.383|10.492|10.328|9.932||9.903||9.848|9.993|9.984|9.884|9.838|||9.815||9.598|9.702|9.51|9.724|9.886||10.203||||7.46||||||||7.734||||7.785||7.818|7.826|||7.85||||7.897||7.927|7.757|7.765|7.773|7.781|7.979|7.986|||8.008|8.029|8.036||8.05|8.057||8.085|8.092||8.106|8.123|8.129|8.134|8.14|8.146|8.162|8.167||8.178|8.022||8.204||8.215|8.22|8.235|||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.36|9.33|9.38|9.38|9.33|9.38|9.32|9.5|9.48|9.48|9.55|9.74|9.68|9.56|9.59|9.41|9.35|9.38|9.42|9.31|9.34|9.18|9.17|9.4|9.4|9.25|9.25|9.24|9.13|9.24|9.34|9.18|9.05|9.02|9|9.13|9.21|9.36|9.36|9.29|9.22|9.46|9.4|9.34|9.36|9.41|9.33|9.4|9.35|9.45|9.51|9.54|9.62|10.35|10.36|10.36|10.58|10.55|10.54|10.87|10.8|10.99|11.15|11.44|11.5|11.5|11.5|11.56|11.49|11.51|11.49|11.49|11.01|11.17|10.76|10.52|10.34|10.46|10.55|10.34|10.49|10.35|10.34|10.38|10.39|10.44|10.32|10.31|10.21|10.21|10.15|10.3|10.33|10.4|10.87|10.9|10.97|10.71|10.63|10.52|10.53|10.5|10.6|10.52|10.51|10.35|9.94|9.94||||9.82|9.96|9.95|10.14|9.76|9.79|9.9|9.98|9.65|9.43|9.51|9.14|8.75|8.56|8.69|8.43|8.42|8.42|8.45|8.34|8.38|8.37|8.55|8.61|8.41|8.42|8.35|8.4|8.43|8.71|8.67|8.53|8.17|8.03|8.27|8.17|8.09|8.19|8.12|7.93|7.92|7.81|7.87|7.75|7.74|7.81||||7.98|7.98|7.95|7.98|7.89|7.88|7.85|7.9|7.89|7.97|8.12|8.15|8.11|8.17|8.38|8.34|8.54|8.48|8.66|8.75|8.83|8.88|8.81|8.95|9.07|8.88|8.7|8.6|8.76|8.85|8.91|8.88|8.89|9.06|9.08|9.02|8.93|8.99|9|8.96|9.04|9.11|9.2|9.17|9.2|9.18|9.15|9.21|9.19|9.06|9.1|9.06|9.12|8.97|8.91|8.87|8.89|8.92|8.93|8.96|8.97|8.91|8.77|8.88|8.97|9.03|8.98|8.92|8.92|8.99|9|8.99||8.84|8.84|8.88|8.75|8.65|8.68|8.46|8.35|8.43|8.46|8.48|8.47|8.38|8.35|8.35|8.26|8.32|8.33|8.27
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||4.941|4.94|4.94|4.967|4.986|5.049|5.044|4.939|4.912|4.912|5.037|4.931|4.939|4.346|4.364|4.414|4.299|4.254|4.166|4.088|4.387|4.359|4.365|4.371|4.255|4.057|4.026|4.008|4.006|3.985|3.91|3.88|3.851|3.963|3.878|3.681|3.692|3.731|3.746|3.766|3.71|4.017|3.787|3.7|3.697|3.724|3.727|3.711|3.61|3.539|3.596|3.569|3.485|3.469|3.453|3.423|3.225|3.222|3.148|3.135|3.23|3.296|3.377|3.494|3.508|3.595|3.74|3.937|3.848|3.816|3.855|3.865||3.864|3.888|3.901|3.925|3.806|3.809|3.764|3.767|3.668|3.527|3.541|3.595|3.602|3.746|3.718|3.69|3.708|3.68|3.686|3.692|3.698|3.744|3.689|3.628|3.533|3.62|3.652|3.658|3.654|3.66|3.646|3.701|3.648|3.654|3.718|3.724|3.905|3.845|3.819|3.85|3.862|3.776|3.724|3.7|3.636|3.671|3.599|3.633|3.636|3.61|3.622|3.652|3.755|3.711|3.717|3.725|3.68|3.779|3.747|3.814|3.801|3.75|3.817|3.755|3.705|3.619|3.636|3.696|3.762|3.834|3.773|3.783|3.794|3.561|3.626|3.762|3.802|3.689|3.623|3.523|3.54|3.545|3.638|3.638|3.62|3.62|3.613|3.728|3.451|3.456|3.491|3.28|3.172|2.925|2.931|2.935|2.956|2.957|2.968|3.002|3.009|3.038|3.005|2.951||2.957|2.927|2.938|2.89|2.869|2.848|2.781|2.83|2.825|2.858|2.806|2.803|2.782|2.81|2.972|2.96|2.951|2.894|2.921|2.969|2.919|2.783|2.841|2.691|2.723|2.73|2.779|2.787|2.907|2.912||2.977|2.974|2.924||2.858|2.882|2.862|2.878|2.975|2.93||2.937|2.955|2.913|2.909|3.103|3.036|3.032|3.205|3.167|3.133||3.121|3.139|3.142|3.148|3.19|3.272|3.234|3.315|3.266|3.127|3.129|3.131|3.095|3.14|3.173|3.183||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.667|||5.721|5.766|5.567|5.83|5.893|5.888|5.938|5.969|5.828|5.823|6.008|5.996||5.979|6.028|6.041|5.992|5.999|5.976|6.018|6|6.007|5.725|6.05|6.092|6.157|6.146|6.17|6.016|6.207|6.201|6.195|6.136|6.142|6.142|6.178|6.166|6.16|6.044|5.859|6.05|5.825|5.97|5.966|6|5.886|6.139|5.939|5.952|5.975|5.93|5.925|5.965|5.82|6.006|5.978|6.001|5.845|5.997|6.02|6.031|5.92||6.055|6.017|6.05|6.034|5.93||5.905|6.069|5.819|5.841|5.838|6.098|5.769|5.748|5.883|6.046|6.025|5.897|5.919|5.749|6.038||6.049|6.039|5.733|6.009|5.93|6.094|5.858|6.11|5.928|5.939|5.976|5.951|5.967|6.098|6.108|6.124|5.841||5.908|5.912|5.826|5.917||6.048|6.058|6.052|6.042|6.066|6.06|5.984|6.049|5.814|5.883|5.878|5.769|5.769|5.705|5.705|5.73|5.73|5.715|5.666|5.647|5.74|5.749|5.672|5.764|5.643|5.644|5.625|5.663|5.644|5.635|5.673|5.669|5.527|5.438|5.382|5.365|5.351|5.264|5.264|5.237|5.304|5.323|5.388|5.403|5.481|5.524|5.64|5.691|5.709|5.705|5.678|5.701|5.678|5.641|5.655|5.747|5.843|5.994|5.87|6.86|5.625|5.664|5.652|5.709|5.735|5.749|5.731|5.694|5.694|5.657|5.591|5.623|5.63|5.686|5.718|5.713|5.72|5.72|5.721|5.728|5.674|5.711|5.706|5.7|5.719|5.727|5.721|5.782|5.825||5.809|5.767|5.768|5.792||5.806|5.794|5.824|5.831|5.814|5.774|5.868|5.839|5.857|5.887|5.847|5.859|5.842|5.883||5.971|5.92|5.891|5.868|6.047|6.036|6.082|6.088|6.071|6.117|6.1|6.077|6.078|6.106|6.169|6.146|6.163|6.208|6.062|5.983|5.928|5.951|5.934|5.918|5.93|5.975|5.958|5.942|5.943|5.866|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|140.59|140.25|138.34|137.28|136.81|138|137.75|138.88|138.31|138.31|137.66|137.81|137.06|137.97|137.06|136.81|137.88|137.97|138.06|140.69|141.97|141.75|142.12|142.94|143.44|142.34|142.66|141.91|143.09|143.81|143.97|143|142.69|142.25|141.53|141.76|142.09|142.28|143.31|143.56|142.38|142.78|141.53|142.22|142.31|143.28|142.41|144.59|144.34|145.44|144.62|143.44|142.84|141.78|141.16|141.16|141.88|142.81|144.19|145.16|144.97|145|143.56|144|142.84|142.91|143.03|142.28|142.41|143.09|144.55|144.81|144.5|144.53|142.44|142.07|141.97|143.47|143.25|144.69|146.31|145.56|144.47|144.75|143.41|142.44|141.5|142.84|142.12|141.03|141.81|142.06|140.66|141.62|143.28|144|143.84|144.61|145.34|144.09|143.59|142.78|143.34|142.12|141.5|141.78|140.44|141.31|142.72|140.75|142|141|140.69|141.75|142|139.03|136.88|135.41|138.78|140.06|138.09|138.5|139|139.47|139.59|139.75|138.41|139.53|138.56|139.88|138.69|141.31|142.44|143.56|145.38|145.28|142.62|142.09|140.94|140.78|130.89|144.72|146.06|143.25|142.62|142.94|140.72|140.41|141.56|141.44|142.59|142.5|141.34|140.75|142.03|141.49|141.56|138.69|137.31|138.56|136.81|138.16|137.56|136.84|139.03|140.16|140.22|139.62|137.94|137.06|136.16|136.94|135.22|138.22|137.19|135.28|132.19|133.5|131.28|130.81|129|128.12|126.06|125.66|125.84|125.06|125.84|125.09|125.88|126.62|125.69|126.03|125.81|126.72|126.47|126.19|124.97|123.28|123.66|123.19|122.74|122.69|123.03|123.56|124.22|125.5|126.59|126.44|125.38|126.94|127.09|127.19|127.62|126.78|125.19|126.69|126.97|126.5|126.94|126.22|126.34|126.56|126.19|127.25|126.16|124.77|125.88|125.97|125.06|125.28|125.09|124.84|124.62|124.72|125.44|124.97|124.44|123.81|124.41|123.88|124.44|124.31|124.28|123.53|123.09|122.59|122.38|122.12|121.38|122.16|121.5|120.99
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.12|110.11|110.05|110.04|110.01|110.09|110.15|110.16|110.16|110.18|110.14|110.12|110.09|110.09|110.04|110.05|110.09|110.08|110.03|110.13|110.16|110.16|110.19|110.2|110.27|110.21|110.26|110.23|110.21|110.24|110.23|110.19|110.21|110.23|110.2|110.2|110.22|110.2|110.23|110.22|110.23|110.27|110.27|110.3|110.31|110.35|110.33|110.37|110.37|110.38|110.4|110.4|110.39|110.37|110.31|110.31|110.3|110.32|110.33|110.35|110.35|110.34|110.33|110.32|110.28|110.28|110.26|110.25|110.24|110.24|110.29|110.2|110.17|110.16|110.12|110.19|110.12|110.15|110.16|110.2|110.23|110.24|110.22|110.21|110.24|110.26|110.24|110.26|110.23|110.2|110.18|110.2|110.18|110.2|110.19|110.2|110.16|110.2|110.18|110.2|110.16|110.12|110.16|110.17|110.2|110.22|110.17|110.22|110.22|110.2|110.2|110.22|110.2|110.21|110.19|110.14|110.07|110.02|110.07|110.13|110.08|110.09|110.1|110.1|110.09|110.09|110.11|110.06|110.04|109.99|109.98|110.02|110.08|110.1|110.12|110.14|110.16|110.16|110.16|110.18|110.2|110.23|110.25|110.27|110.35|110.37|110.34|110.3|110.29|110.26|110.25|110.33|110.29|110.27|110.27|110.27|110.25|110.28|110.27|110.27|110.26|110.28|110.26|110.21|110.25|110.27|110.27|110.28|110.29|110.3|110.3|110.31|110.33|110.31|110.33|110.18|110.1|110.12|110.02|110.04|109.96|109.96|109.84|109.78|109.86|109.8|109.86|109.82|109.88|109.89|109.92|109.92|109.9|109.91|109.88|109.91|109.84|109.64|109.77|109.73|109.7|109.62|109.95|109.95|109.88|110.03|110.11|110.09|110.05|110.05|110.04|110.02|110.02|110.04|109.95|110.05|110.04|110|110.07|110.05|110.02|110.01|109.95|109.99|109.96|109.57|109.91|109.91|109.8|109.8|109.77|109.81|109.77|109.72|109.77|109.77|109.74|109.7|109.72|109.65|109.73|109.7|109.63|109.62|109.61|109.59|109.56|109.55|109.48|109.48|109.43|109.37
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|123.17|123.18|122.71|122.51|122.22|122.66|122.86|122.88|122.7|122.73|122.45|122.39|122.25|122.12|121.84|121.91|122.23|122.29|122.14|122.8|123.09|123.16|123.27|123.39|123.53|123.3|123.49|123.22|123.3|123.51|123.49|123.23|123.32|123.34|123.14|123.2|123.3|123.28|123.64|123.55|123.45|123.62|123.39|123.58|123.62|123.86|123.71|124.05|124|124.05|123.97|123.89|123.84|123.61|123.11|123.05|123.12|123.3|123.51|123.62|123.55|123.6|123.35|123.42|123.24|123.3|123.21|123.11|123.06|123.05|123.27|123.52|123.38|123.28|123.02|122.61|122.95|123.27|123.3|123.46|123.69|123.66|123.48|123.48|123.49|123.48|123.4|123.57|123.39|123.09|123.1|123.14|122.93|123.01|123.08|123.16|123.06|123.02|123.28|123.16|123.02|122.94|123.18|123.05|123.02|123.08|122.78|123.05|123.23|122.98|123.18|123.12|122.99|123.1|123.05|122.61|122.06|121.69|122.21|122.51|122.08|122.23|122.2|122.25|122.25|122.12|121.91|121.89|121.56|121.66|121.43|121.95|122.3|122.52|122.84|122.93|123.36|123.37|123.31|123.24|123.51|123.77|124.13|123.83|123.98|124.02|123.55|123.48|123.65|123.72|123.84|124.1|123.85|123.66|123.77|123.06|123.83|123.69|123.5|123.61|123.3|123.52|123.38|123.11|123.38|123.41|123.52|123.52|123.48|123.41|123.18|123.33|123.11|123.36|123.37|122.59|121.95|122.48|121.98|122.05|121.68|121.45|120.69|120.49|120.7|120.44|120.52|120.34|120.68|120.8|120.88|120.81|120.55|120.74|120.62|120.6|120.14|119.26|119.73|119.49|119.13|118.98|120.42|120.64|120.82|121.55|121.81|121.5|121.05|121.02|121.05|121.12|121.2|121.01|120.38|120.84|120.9|120.78|121.12|120.78|120.73|120.66|120.45|120.64|120.28|119.09|120.13|120.09|119.7|119.57|119.54|119.48|119.37|119.25|119.52|119.41|119.2|119.02|119.15|118.92|119.19|119.04|118.88|118.64|118.59|118.49|118.47|118.35|117.96|117.99|117.77|117.51
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|131.14|131.05|129.97|129.38|128.92|129.7|129.48|129.91|129.58|129.59|129.06|129.05|128.73|128.97|128.55|128.53|129.05|129.34|129.23|130.48|131.08|131.06|131.22|131.52|131.72|131.2|131.39|130.89|131.27|131.67|131.62|131.19|131.2|131.05|130.64||130.92|130.98|131.58|131.53|131.12|131.39|130.78|131.09|131.16|131.67|131.33|132.17|131.98|132.25|132.03|131.72|131.44|130.77|130.09|129.98|130.27|130.7|131.27|131.59||131.55|130.97|131.2|130.72|130.86|130.75|130.5|130.39|130.55||131.12|130.84|130.7|129.95||129.86|130.45|130.42|131.59|132.12|131.95|131.48|131.61|131.31|131.03|130.64|131.17|130.77|130.16|130.41|130.5|129.98|130.16|130.47|130.72|130.66||131.22|130.8|130.58|130.3|130.83|130.5|130.33|130.45|129.78|130.34|130.81|130.05|130.55|130.25|130.05|130.31|130.25|129.06|128.09|127.31|128.58|129.12|128.34|128.66|128.7|128.84|128.83|128.72|128.12|128.44|127.92|128.23|127.59|128.89|129.52|130.11|130.95|130.98|130.09|129.98|129.67|129.56|130.34|130.97|131.75|131.67|131.34|131.42|130.48|130.41|130.89|131.06|131.47|131.77|131.23|130.89|131.22||131.3|130.61|130.03|130.39|129.72|130.28|129.98|129.58|130.33|130.59|130.8|130.78|130.36|130.08|129.56|129.88|129.22|130.06|129.83|128.58|127.05|128|127.05|126.95|126.14|125.69|124.5|124.23|124.53|124.12|124.33|124|124.59|124.92|124.92|124.86|124.44|124.8|124.62|124.55|123.72|122.47|122.98|122.66||121.98|122.33|122.84|123.33|124.41|124.73|124.34|123.66|125.25|125.31|125.38|125.58|125.11|123.98|124.77|124.92|124.66|125.09|124.66|124.75|124.73|124.39|124.73|124.03||123.86|123.75|123.14|123.08|123|122.81|122.61|122.53|122.94|122.75|122.5|122.17|122.42|122.09|122.47|122.28|122.06|121.64|121.44|121.23|121.14|120.95|120.42|120.67|120.33|
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|||114.75|114.11|114.59|114.19|114.51|114.42|115.53|115.44|114.69|115.13|114.79|114.39|113.76|113.82|113.53|114.18|114.61|116.22|116.92|116.37|116.43|116.48|116.55|116.15|116.46|115.63|116.38|116.92|116.79|116.3|116.02|115.64|114.96|114.72|115.17|115.77|116.17|115.98|115.65|115.57|114.58|115.09|114.88|115.38|115.24|116.01|116.52|117.25|117|116.27|115.95|115.32|115.07|115.21|115.79|116.33|117.26|117.18|117.1|117.1|116.61|116.7|116.13|116.75|116.48|116.26|116.32|116.47|116.945|116.95|117.06|133.29||116.365|133.3|133.18|133.24|132.79|132.97|133.14|132.52|132.62|132.33|132.72|132|132.36|131.87|131.64|130.52|130.75|130.97|130.25|130.64|130.36|129.71|130.93|131.11|130.93|130.75|130.24|130.57|131.22|131.42|130.87|129.94|130.88|131.12|130.24|130|129.7|129.23|130.03|130.71|128.34|126.54|126.77|128.43|127.97|127.49|127.56|128.19|128.13|128.52|127.64|126.98|127.8|126.82|127.28|127.19|128.14|129.36|130.17|131.27|130.53|129.99|128.82|130.36|130.24|131.44|131.95|132.33|131.51|131.62|131.68|130.85|130.49|131.43|131.81|131.97|131.17|130.09|130.33|130.74|130.7|129.3|128.43|127.76|128.8||128.53|128.97|128.62|129.45|129.36|129.55|130.4|129.04|128.06|128.21|128.27|128.75|128.81|126.63|127.14|126.58|126.86|126.29|126.06|125.6|125.09|124.07|123.91|123.02|123.37|122.76|122.09|123.09|123.33|123.59|123.15|122.86|122.74|122.98|123.05|121.94|120.91|121.48|120.66|120.31|120.05|120.15|120.7|123.36|123.5|123.73|123.58|123.03|122.62|122.78|122.83|123.01|122.29|121.88|122.26|122.51|121.94|121.73|121.31|121.82|121.74|121.93|121.81|121.35||121.44|121.29|121.12|120.92|121.25|120.85|120.48|120.67|120.71|120.53|120.6|120.55|119.93|120.46|120.68|120.31|120.17|120.17|119.81|||119.16|118.37|119.07||118.635
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||99.015|99.025|99.045|99.055|99.055|99.055|99.065|99.055|99.045|99.055|99.055|98.97|98.97|98.96|98.97|98.97|98.97|98.97|98.99|98.99|98.98|99|99|99.01|99.03|98.98|98.98|98.98|98.99|98.98|98.98|98.99|98.96|98.96|98.96|98.97|98.975|98.97|98.975|98.985|98.995|99.005|98.995|99.005|99.01|99.015|99.005|99.005|98.985|98.985|98.985|98.97|98.955|98.965|98.965|98.965|98.935|98.975|99.015|98.955|98.985|98.935|98.895|98.885|98.895|98.855|98.855|98.885|98.89|98.895|98.885|98.865||98.875|98.875|98.865|98.93|98.93|98.93|98.93|98.93|98.92|98.93|98.93|98.93|98.94|98.94|98.93|98.94|98.95|98.96|98.96|98.92|98.9|98.89|98.89|98.89|98.89|98.9|98.88|98.86|98.885|98.865|98.895|98.865|98.855|98.855|98.895|98.915|98.915|98.955|98.925|98.915|98.965|98.945|98.965|98.905|98.895|98.895|98.915|98.99||98.965|98.975|98.975|98.975|98.995|99.015|98.995|98.985|99.065|98.975|98.955|98.965|98.965|99.005|99.025|99.025|99.035|99.025|99.025|99.07|99.08|99.07|99.08|99.07|99.07|99.08|99.08|99.08|99.07|99.08|99.07|99.07|99.07|99.07|99.07|99.08||99.08|99.09|99.07|99.05|99.06|99.08|99.11|99.135|99.105|99.125|99.105|99.115|99.125|99.135|99.125|99.145|99.145|99.125|99.115|99.135|99.135|99.135|99.135|99.145|99.135|99.135|99.115|99.115|99.115|99.085|99.095||99.105|99.095|99.075|99.105|99.125|99.125|99.125|99.125|99.115|99.115|99.125|99.085|99.095|99.095|99.095|99.125|99.105|99.115|99.125|99.075|99.18|99.17|99.18|99.18|99.18|99.18|99.17|99.17|99.17|99.17|99.17|99.17||99.16|99.17|99.17|99.16|99.16|99.17|99.16|99.165|99.175|99.165|99.175|99.175|99.165|99.175|99.165|99.165|99.175|99.165|99.155|||99.145|99.135|99.145||99.155
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|||139.15|138.42|138.29|138.42|138.49|138.31|137.86|137.31|136.74|137.39|137.09|136.33|135.64|135.6|135.46|136.48|136.8|138.23|138.87|138.48|140|140.27|140.27|139.83|140.06|139.3|139.89|140.06|139.74|139.03|139.02|138.53|137.96|137.97|138.42|139.03|139.09|138.52|138.23|138.23|137.1|137.84|137.95|138.63|138.32|139.08|139.24|139.72|139.67|138.89|138.69|137.82|137.3|137.44|138.12|138.96|139.87|139.68|139.86|139.94|139.16|139.35|138.72|139.1|138.84|138.79|138.09|138.29|138.19|139.04|138.92|138.21|137.98||137.55|137.83|137.83|137.5|138.39|138.58|137.63|137.86|136.61|136.54|135.37|135.56|135.51|134.78|134.82|135.51|134.88|133.82|133.39|133.88|134.12|135.05|135.81|137.25|137.15|136.5|137.32|138.15|138.71|138.26|137.26|138.55|138.81|138.03|137.91|137.6|136.87|137.57|138.15|135.47|133.67|133.71|135.62|135.26|134.77|134.67|135.43|135.09|135.58|134.62|133.4|134.39|133.56|134.55|134.62|135.41|135.88|137.06|138.24|137.44|136.49|135.25|135.66|135.88|137.27|138.12|138.56|137.8|137.44|137.43|136.65|135.99|136.87|137.73|138.24|137.77|138.16|137.8|138.61|138.32|136.64|135.3|134.56|135.28|134.39|135.21|134.84|134.54|135.28|135.18|135.31|135.75|133.92|133.11|132.93|132.96|133.3|134.1|132.41|133.08|132.36|132.79|131.81|131.82|131.17|130.36|129.43|129.37|128.34|128.26|127.69|127.01|128.14|129.05|129.44|128.99|128.42|128.35|128.89|129.14|127.45|125.96|126.52|125.62|125.48|125.42|125.48|125.9|126.56|126.9|127.45|127.19|126.21|125.89|126.15|126.07|126.48|125.95|125.41|125.94|125.88|125.18|125.3|124.87|125.44|125.22|125.72|125.67|125.35|125.69|125.64|125.51|125.01|124.73|125.18|124.76|124.13|124.31|124.42|124.13|124.42|124.3|123.93|124.01|124.28|123.44|123.07|122.48|122.64|122.82|122.92|122.67|121.99|122.51||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|||124.6|124.19|124.05|124.08|124.11|124.08|123.86|123.61|123.32|123.57|123.42|123.06|122.66|122.63|122.59|123.12|123.38|124.1|124.37|124.24|125.76|125.78|125.79|125.55|125.75|125.34|125.6|125.72|125.67|125.33|125.25|125.05|124.85|124.84|124.97|125.2|125.29|125|124.93|124.96|124.48|124.76|124.84|125.2|124.98|125.27|125.41|125.62|125.48|125.21|125.15|124.68|124.45|124.56|124.69|124.98|125.4|125.4|125.55|125.57|125.24|125.26|124.83|125.11|125|124.98|124.73|124.83|124.75|125.11|124.95|124.61|124.6|124.2155|124.29|124.4|124.46|124.4|124.72|124.78|124.36|124.47|123.94|123.97|123.41|123.51|123.27|122.93|123.03|123.29|123.13|122.63|121.85|122|122.14|122.36|122.8|123.32|123.12|122.77|123.12|123.53|123.91|123.65|123.18|123.7|123.8|123.6|123.62|123.41|123.12|123.26|123.45|122.34|121.48|121.39|122.35|121.97|121.56|121.47|121.82|121.76|122|121.67|121.01|121.36|120.93|121.36|121.36|121.7|121.82|122.46|122.93|122.58|122.13|121.59|121.73|121.88|122.55|122.87|122.96|122.61|122.51|122.51|122.18|121.77|122.25|122.66|123.04|123.03|123.43|123.33|123.68|123.66|122.88|122.2|121.74|122.26|121.71|122.22|122.15|121.82|122.24|122.1|122.22|122.59|121.73|121.38|121.25|121.23|121.32|121.8|120.73|121.16|120.82|120.92|120.25|120.38|119.99|119.51|118.98|118.95|118.42|118.39|118.1|117.7|118.36|118.81|119.04|118.84|118.57|118.52|118.68|118.91|117.93|116.99|117.25|116.66|116.52|116.53|116.58|116.94|117.45|117.81|118.03|117.99|117.24|117.05|117.18|117.13|117.53|117.15|116.71|117.05|117.03|116.54|116.55|116.5|116.76|116.65|116.99|117.04|116.91|117.05|117.06|116.92|116.67|116.41|116.56|116.26|115.88|115.98|116.05|115.98|116.13|116.13|115.88|115.86|115.94|115.43|115.31|114.76|114.92|115.13|115.24|115.09|114.8|115.18||114.9655
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|||110.48|110.36|110.335|110.33|110.335|110.35|110.315|110.275|110.23|110.265|110.2|110.135|110.035|110.03|110.02|110.135|110.215|110.355|110.41|110.4|110.48|110.52|110.48|110.425|110.465|110.375|110.42|110.41|110.405|110.32|110.29|110.265|110.26|110.25|110.27|110.3|110.335|110.275|110.26|110.27|110.235|110.275|110.325|110.38|110.345|110.34|110.4|110.43|110.41|110.37|110.38|110.35|110.3|110.345|110.315|110.3|110.34|110.375|110.425|110.415|110.37|110.395|110.35|110.41|110.355|110.34|110.305|110.295|110.265|110.34|110.37|110.34|110.35|110.203|110.2|110.205|110.205|110.24|110.265|110.265|110.175|110.165|110.14|110.155|110.01|110.255|110.275|110.165|110.18|110.265|110.265|110.21|109.985|109.955|109.92|109.895|109.98|110.085|110.025|109.925|109.99|110.065|110.15|110.095|109.995|110.075|110.035|109.955|109.985|109.965|109.98|109.93|109.955|109.695|109.515|109.46|109.755|109.66|109.51|109.46|109.53|109.535|109.63|109.61|109.43|109.505|109.375|109.47|109.475|109.535|109.495|109.765|109.855|109.78|109.625|109.525|109.59|109.655|109.865|109.96|109.925|109.87|109.84|109.835|109.7|109.545|109.685|109.76|109.93|110.025|109.785|109.78|109.9|109.915|109.7|109.51|109.34|109.46|109.29|109.48|109.51|109.41|109.53|109.51|109.545|109.685|109.38|109.345|109.34|109.415|109.475|109.585|109.25|109.295|109.17|108.995|108.665|108.69|108.57|108.435|108.265|108.255|108.095|108.135|108.045|107.945|108.155|108.295|108.41|108.355|108.26|108.24|108.245|108.28|107.9|107.605|107.65|107.505|107.465|107.505|107.555|107.68|107.855|108.01|108.075|108.07|107.805|107.71|107.76|107.735|107.89|107.715|107.545|107.645|107.645|107.465|107.61|107.63|107.72|107.675|107.755|107.79|107.81|107.86|107.865|107.795|107.735|107.605|107.65|107.51|107.39|107.435|107.465|107.415|107.47|107.505|107.435|107.435|107.465|107.305|107.31|107.025|107.125|107.235|107.305|107.285|107.215|107.365||107.303
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|142.32|142.04|141.74|141.58|141.59|141.74|142.01|141.99|141.95|141.81|141.81|141.61|141.55|141.55|141.31|141.4|141.22|141.08|141.93|142.47|142.45|142.73|142.69|142.78|142.64|142.59|142.54|142.71|142.73|142.66|142.53|142.54|142.48|142.47|142.58|142.75|142.75|142.88|142.65|142.56|142.37|142.37|142.3|142.24|142.48|142.48|142.7|142.75|142.67|142.59|142.67|142.61|142.5|142.19|142.14|142.24|142.38|142.56|142.55|142.6|142.79|142.66|142.61|142.48|142.43|142.36|142.43|142.39|142.33|142.41|142.73|142.41|142.27|142.17|142.29|142.38|142.54|142.39|142.33|142.33|142.36|142.31|142.39|142.28|142.26|141.97|142.56|142.32|142.13|142.17|142.17|142.08|141.88|141.77|141.73|141.87|142.29|142.8|143.07|142.96|143.01|143.09|142.97|143.01|142.86|142.8|142.87|142.92|142.74|142.81|142.71|142.67|142.57|142.58|142.31|142.06|142.12|142.52|142.66|142.3|142.21|142.31|142.33|142.15|142.18|142.17|142.19|142.24|142.48|142.48|142.43|142.64|142.73|142.73|142.54|142.27|142.23|142.48|142.45|142.48|142.72|142.9|142.66|142.73|142.73|142.68|142.52|142.7|142.71|142.57|142.65|142.51|142.61|142.78|143.06|142.79|142.29|142.13|142.41|142.48|142.56|142.31|142.41|142.65|142.55|142.77|142.77|142.61|142.29|142.19|142.11|142.12|142.12|142.19|142.13|142.37|142.33|142.21|142.23|142.02|141.78|141.83|141.84|141.69|141.55|141.55|141.42|141.52|141.7|141.77||141.62|141.75|141.42|141.45|140.99|140.58|140.7|140.6|140.78|140.91|140.95|141.04|141.34|141.6|141.56|141.31|141.25|141.13|141.15|141.22|141.17|141.07|140.6|140.78|140.95|140.9|141.06|140.75|140.75|140.94|141.06|141.05|140.54|140.63|140.91|140.88|140.6|140.89|140.82|140.79|140.82|140.57|140.64|140.6|140.7|140.82|140.73|140.7|140.66|140.58|140.75|140.11|140.11|140.11|140.1||140.05|139.94|139.8|139.63|139.75
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|||102.26|102.51|104.39|104.73|104.57|103.59|104.63|104.47|105.27|104.84|104.7|105.31|106.14|106.67|106.41|106.36|106.5|106.05|105.85|106.47|109.7|108.4|107.31|108.39|108.59|108.14|106.15|104.88|104.19|103.86|103.31|103.45|103.89|103.58|102.73|101.75|101.62|102.76|102.66|102.47|103.48|102.57|102.49|102.38|101.63|102.31|101.84|99.41|98.7|100.02|98.87|97.52|98|98.24|97.12|96.32|95.99|95.27|94.46|94.21|94.38|91.76|90.85|90.69|90.76|91.01|92.02|92.32|92.38|91.61|91.41|91.55|92.1|92.015|92.08|92.83|93.34|94.45|92.91|91.75|91.9|90.32|91.15|91.95|93.21|96.47|96.69|98.1|97.58|92.8|93.07|90.8|89.34|89.41|89.34|90.03|90.66|91.59|92.74|92.74|91.32|90.3|89.81|92.15|93.66|91|89.29|92.69|93.34|95.2|96.55|96.6|96.61|97.13|97.89|98.97|98.46|98.39|98.28|98.72|98.02|98.83|98.94|99.47|99.41|99.33|100|100.62|100.89|101.03|101.25|100.53|100.62|100.32|100.26|100.01|99.34|99.79|99.28|99.31|99.22|98.54|99|99.85|100.51|99.77|99.75|99.22|99.91|101.5|106.36|106.46|104.11|103.51|105.64|106.69|106.72|106.82|107.12|107.28|106.9|106.89|107.21|107.5|107.74|107.47|107.63|106.95|106.7|106.64|106.52|105.7|105|103.94|98.2|97.31|98.44|98.1|99.18|99.98|100.38|100.98|101.89|101.62|103.55|104.03|102.05|100.81|98.99|100.56|101.43|101.97|101.8|100.45|104.41|105.44|105.83|106.91|107.6|107.95|107.78|107.17|106.98|106.9|107.01|107.34|107.71|108.22|107.96|108.27|107.8|108.05|108.62|108.34|108.24|108.05|110.45|110.49|111.07|111.28|110.74|110.33|109.86|109.69|110.2|110.4|110.26|109.77|109.51|109.86|109.93|110.11|110.2|110.41|110.18|110.4|109.98|109.95|109.7|109.79|109.65|109.44|109.39|109.23|109.15|108.82|108.35|108.37||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|||99.255|99.255|99.26|99.275|99.265|99.27|99.29|99.29|99.295|99.29|99.275|99.285|99.285|99.158|99.15|99.155|99.145|99.155|99.155|99.155|99.16|99.165|99.175|99.17|99.19|99.14|99.14|99.125|99.125|99.095|99.08|99.085|99.09|99.09|99.07|99.075|99.08|99.09|98.943|98.945|98.945|98.96|98.96|98.955|98.95|98.955|98.955|98.945|98.94|98.93|98.955|98.965|98.965|98.975|98.955|98.925|98.93|98.92|98.778|98.775|98.785|98.785|98.78|98.795|98.79|98.78|98.76|98.745|98.745|98.765|98.75|98.7|98.685|98.838|98.675|98.66|98.66|98.68|98.582|98.585|98.59|98.585|98.59|98.585|98.585|98.615|98.72|98.695|98.7|98.71|98.78|98.765|98.67|98.625|98.615|98.615|98.595|98.615|98.62|98.62|98.605|98.675|98.735|98.541|98.545|98.55|98.555|98.54|98.55|98.545|98.575|98.49|98.5|98.475|98.46|98.45|98.475|98.47|98.465|98.48|98.48|98.475|98.495|98.422|98.43|98.43|98.43|98.43|98.425|98.44|98.455|98.575|98.545|98.555|98.555|98.59|98.595|98.67|98.765|98.775|98.715|98.675|98.635|98.464|98.465|98.475|98.475|98.49|98.515|98.52|98.495|98.525|98.56|98.55|98.505|98.475|98.47|98.48|98.465|98.495|98.495|98.49|98.51|98.535|98.57|98.585|98.545|98.525|98.462|98.47|98.495|98.52|98.5|98.505|98.5|98.495|98.41|98.41|98.4|98.395|98.39|98.38|98.36|98.36|98.35|98.34|98.355|98.365|98.392|98.385|98.385|98.38|98.395|98.38|98.385|98.38|98.395|98.39|98.39|98.27|98.27|98.28|98.3|98.32|98.33|98.32|98.3|98.28|98.283|98.27|98.27|98.28|98.3|98.313|98.53|98.52|98.51|98.52|98.53|98.53|98.53|98.53|98.53|98.53|98.53|98.53|98.52|98.5|98.49|98.47|98.46|98.47|98.48|98.48|98.48|98.49|98.48|98.49|98.48|98.48|98.5|98.41|98.43|98.43|98.44|98.44|98.45|98.47||98.468
00280|8830|/commodities/gold|COMMO:|1642.5||1628.5|1612.3|1670|1677.5|1669.3|1652.2|1657.9|1684.8|1685.5|1662.3|1642.3|1650|1646.7|1666.9|1655.5|1659.1|1642.5|1693.7|1699.2|1710.9|1698.1|1683.3|1671.4|1703|1708.8|1721.1|1709.9|1787|1773.6|1775.1|1784.9|1770|1757.1||1724.5|1726.8|1726.3|1715.9|1723|1723.3|1739|1729.3|1746.4|1722.8|1737.9|1756.8|1747.1|1737.8|1731|1731.8|1726.3|1699.8|1664.2|1678|1663.7|1654.1|1659.5|1655.2||1630.4|1647.3|1639.2|1631|1607.5|1616.1|1619.4|1611.9|1599.7||1565.8|1539.9|1562.9|1594.2||1604.7|1608.9|1611.9|1615.6|1594.4|1595.6|1574.6|1584.3|1659.9|1664.2|1712.8|1709.8|1740.9|1727.9|1730.7|1747|1735.3|1745.5|1713.4|1710.8|1685.5||1695.7|1702.2|1678.3|1724.7|1719.8|1773.8|1781.7|1777.8|1787.5|1758.9|1790.9|1798.4|1790.3|1755.3|1764.2|1728.7|1711|1724.2|1746.2|1746.7|1722.7|1699.6|1651.5|1635.1|1611.9|1646|1651.7|1675.5|1681.8|1667.3|1681.3|1659.7|1669.6|1634.5|1651.9|1640.3|1614.7|1656|1620.4|1615.5|1616.3|1650.6|1592.5|1637.5|1739.2|1805.5|1806.6|1776.4|1812.1|1778.5|1823.5|1826.8|1809.9|1856.4|1854.4|1814.2|1869.9||1873.7|1826|1828.5|1826.7|1788.4|1794.1|1759.8|1754.1|1858.3|1888.7|1848.9|1818.9|1791.2|1782.4|1755.5|1740.2|1748.8|1781.3|1740|1710.2|1648.8|1656.2|1663.4|1641.9|1619|1628.3|1613.4|1615|1616.6|1612|1601.3|1586.8|1596.7|1600.9|1602.1|1589.8|1589|1585.2|1561.9|1548.8|1541.2|1530.2|1528.7|1512.3||1482.3|1502.3|1509.9|1499.7|1496|1500.5|1520.1|1552.9|1546|1541.5|1538.6|1529.3|1525.6|1523.8|1515|1528.6|1542.1|1538.1|1543.3|1546.5|1541.7|1532|1542.4|1535.9||1536.3|1522.8|1526.6|1523.2|1515.3|1508.8|1492.2|1495.6|1479.8|1490.4|1493.4|1506.6|1501.1|1516.6|1502.9|1491.2|1480.9|1514.9|1540.1|1556.7|1556|1530.8|1516.7|1503|1508.6|
00281|8836|/commodities/silver|COMMO:|31.513|31.873|31.716|31.029|33.25|33.083|32.469|31.978|31.816|32.601|32.726|32.248|31.319|32.199|31.805|32.926|32.573|32.693|32.147|33.544|33.374|34.175|33.789|33.543|32.741|33.651|34.481|35.611|34.583|37.14|35.516|35.332|35.544|34.239|34.413|33.508|33.2|33.354|33.386|33.326|33.696|33.576|33.884|33.673|34.165|33.722|33.725|34.151|33.778|33.233|33.497|33.747|33.702|33.092|31.931|32.233|31.647|30.482|30.514|30.106|29.93|29.493|30.092|29.858|29.783|28.749|28.653|29.265|29.063|29.533|28.16|27.875|27.274|27.192|28.697|29.093|29.046|29.001|29.198|29.496|28.822|29.615|29.225|28.881|31.195|30.935|32.173|31.467|32.555|32.672|32.306|32.621|32.695|32.731|31.853|32.16|31.012|31.663|31.882|32.948|31.113|32.413|31.493|33.814|34.448|34.013|34.671|34.095|34.348|35.137|34.812|34.07|34.488|33.929|32.722|34.337|35.27|35.095|33.291|33.034|31.62|31.173|30.266|31.252|31.801|31.791|32.14|31.633|32.754|31.963|31.944|30.958|31.97|30.317|29.795|30.75|30.041|30.472|30.085|31.497|29.927|30.051|36.538|40.42|40.081|39.11|40.781|39.453|40.469|41.123|40.164|41.573|42.479|41.572|41.818|43.067|43.02|41.482|41.699|41.398|40.541|40.947|40.74|39.157|42.281|43.321|42.428|40.687|40.35|39.821|39.298|39.101|38.656|39.325|37.877|39.374|38.197|39.418|41.747|40.081|39.298|40.092|39.779|40.553|40.691|40.354|40.113|38.937|39.546|40.211|40.333|39.063|38.689|38.148|35.629|35.689|36.536|36.528|35.911|35.402|34.097|33.694|34.812|34.75|33.633|33.58|34.641|35.005|36.734|36.373|36.065|35.739|35.553|35.406|35.41|34.736|36.326|37.423|36.619|37.04|36.776|36.187|36.2|37.689|38.303|38.235|37.857|37.326|37.64|36.121|34.901|35.082|34.927|35.094|33.488|34.129|35.011|34.793|35.509|38.48|37.11|35.283|36.231|39.383|42.576|46.078|48.584|47.52|45.964|45.058|47.151|46.62
00282|8831|/commodities/copper|COMMO:|3.716||3.792|3.785|3.916|3.918|3.824|3.794|3.787|3.879|3.885|3.809|3.768|3.849|3.828|3.906|3.874|3.892|3.842|3.897|3.832|3.853|3.786|3.76|3.731|3.853|3.896|3.925|3.87|3.912|3.88|3.862|3.804|3.83|3.833||3.705|3.788|3.798|3.812|3.837|3.86|3.974|3.906|3.873|3.859|3.897|3.777|3.838|3.788|3.822|3.884|3.897|3.825|3.804|3.795|3.741|3.797|3.747|3.726||3.632|3.644|3.542|3.51|3.413|3.431|3.422|3.429|3.525||3.432|3.365|3.36|3.404||3.463|3.409|3.389|3.363|3.301|3.324|3.26|3.271|3.433|3.454|3.547|3.49|3.545|3.566|3.604|3.572|3.522|3.563|3.376|3.358|3.268||3.277|3.33|3.299|3.402|3.382|3.482|3.499|3.486|3.462|3.373|3.439|3.532|3.533|3.563|3.584|3.579|3.498|3.629|3.702|3.689|3.488|3.419|3.447|3.219|3.054|3.254|3.356|3.373|3.405|3.303|3.39|3.288|3.362|3.267|3.239|3.098|3.095|3.14|3.145|3.237|3.236|3.429|3.275|3.272|3.481|3.753|3.716|3.772|3.92|3.945|3.885|3.956|3.95|3.987|4.128|4.115|4.04||4.107|4.143|4.187|4.123|4.089|4.099|4.079|3.997|3.994|3.956|3.982|3.965|4.029|3.994|4.032|4.01|4.005|3.885|3.967|3.958|4.113|4.231|4.32|4.389|4.404|4.474|4.465|4.441|4.474|4.402|4.404|4.378|4.428|4.46|4.396|4.405|4.372|4.394|4.381|4.359|4.402|4.432|4.327|4.339||4.292|4.272|4.21|4.092|4.051|4.098|4.041|4.09|4.09|4.075|4.103|4.117|4.122|4.154|4.03|4.052|4.104|4.105|4.144|4.137|4.13|4.08|4.103|4.173||4.179|4.107|4.102|4.013|3.99|4.119|4.047|4.099|3.991|3.983|3.975|3.961|3.902|4.029|4.004|3.963|3.986|4.12|4.24|4.183|4.165|4.245|4.229|4.319|4.301|
00283|8910|/commodities/platinum|COMMO:|1617.75|1622.5|1607.5|1603.05|1646.45|1657.35|1643.15|1637.15|1641.75|1656.75|1654.35|1627.5|1624.15|1640.95|1656.45|1679.75|1672.4|1687.95|1673.35|1692.9|1696.95|1686.15|1664.4|1634.3|1619.15|1667.7|1700.6|1705.7|1678.35|1724.2|1704.6|1714|1724.65|1725.25|1690.85|1647.5|1635.6|1630.65|1635|1634.25|1649.05|1661.75|1660|1665.55|1649.25|1623.95|1625.35|1630.3|1620.95|1593.75|1612.8|1624.6|1609.8|1583.65|1550.75|1568.65|1537.9|1524.75|1527.95|1528.4|1501.75|1493.45|1498.95|1499.55|1467.1|1426.15|1406.55|1421.25|1426.05|1436.2|1408.55|1403.25|1379|1386.8|1438.55|1436.55|1426.45|1425.9|1429.05|1434.75|1411.1|1420.25|1414.65|1420.8|1473|1487.6|1515.35|1497.15|1526.65|1526.1|1523.7|1548.7|1564.8|1564.4|1541.85|1544.85|1530.8|1545.6|1549.75|1571.7|1548.95|1596.35|1593.85|1621.6|1644.65|1647.2|1645.95|1623.35|1634.7|1661.75|1659.8|1637.05|1636.65|1605.95|1589.55|1600.95|1648.6|1643.95|1595.95|1566.7|1543.95|1512.6|1495.85|1518|1547.05|1557.55|1557.6|1536.05|1550.25|1525.4|1533.35|1494.85|1522.5|1477.45|1486.45|1513.05|1527.6|1535|1516.25|1562.5|1562.8|1614.55|1700.05|1765|1778.5|1774.7|1814.75|1783.25|1819.75|1816.55|1817.1|1836.95|1856.05|1827.5|1860.05|1889.05|1885.55|1853.35|1849.75|1851.65|1828.95|1835.65|1821.35|1822.3|1868.35|1917.4|1879.65|1844.35|1843.3|1821.1|1816.7|1800|1793|1777.3|1756.5|1715.55|1719.7|1722|1785.2|1799.25|1794.5|1783.05|1790.45|1796.35|1810.05|1793.8|1797.65|1787.8|1779.8|1775.1|1772.75|1763.7|1769.5|1765.7|1741.25|1728.2|1737.75|1743.5|1733.8|1738.4|1725.55|1723.35|1723.55|1728.7|1699.2|1684.85|1687.3|1707.9|1740.1|1752.8|1737.65|1758|1766|1779.7|1800.8|1806.8|1829.6|1840.75|1830.65|1832.2|1817.05|1818.55|1817.75|1824.9|1827.25|1804.5|1803.15|1779.75|1782.3|1768.1|1755.35|1775.5|1772|1774.9|1769.05|1759.3|1764.55|1772.25|1778.55|1802.65|1797.6|1789.95|1773.65|1825.95|1857.65|1861.85|1875.05|1841.5|1828.55|1812.65|1824.05|1818.55
00284|8883|/commodities/palladium|COMMO:|645.8||645.7|634.6|653.7|655.9|654.2|646.9|646.4|662.1|667.25|658.4|649.55|687.15|695.6|707.6|701.9|708.4|699.2|707.6|702.75|708.2|697.4|687.4|670|707.4|710.8|716|706.65|723.6|705.3|711.8|718|721.5|709.7|695.6|685.9|696.5|684.2|686.7|698|703.2|711.5|715|708.7|705.3|707.6|709.6|697.6|685.2|689.3|690.6|691.4|694.2|682.2|688.1|678.2|675.2|668.3|652.9|641.8|639.8|635.1|643.6|636.9|620|616.1|640.4|649.9|664.8|655.5|656.3|631.6|638.8|663|658.2|665.55|652.45|635.9|626.65|608.8|623.65|618.85|617.7|662.15|661|685.2|673.2|683.2|668.6|644.5|643.6|627.65|610|581.75|578.35|567.1|579|583.6|603.7|588.4|603.1|603.6|654.35|664.1|664.3|659.7|644.3|648.7|672.1|661.5|655.9|658.2|649|633.3|643.9|666.6|671.3|647.4|643.3|640.9|615.4|588.6|605.8|624.2|616.15|624.8|596.5|610.7|605.1|614.8|590.4|607.2|573.7|563.5|587.2|613|623.1|621.1|649|626.45|640.75|662.3|693.5|717.1|716.4|732.8|726.2|719.2|727|710.25|737.1|763.6|750.85|747.45|768.4|781.1|788.55|788.1|777.05|757.3|760.9|752.2|750.9|761.1|762.7|752.9|755.6|773.8|754.6|753.4|747.1|733.3|729.9|748|716.6|743.5|747.7|793.5|826.7|828.1|832.5|827.1|827.6|836.9|806.8|807.4|807.4|794.6|793.1|795.8|783.3|782.1|782.75|768.4|768.3|778.8|785.2|770.6|774.65|761|759.9|757.3|750.15|737.6|722.85|730.2|741.55|763.7|768.2|746.5|743.7|756.3|774|790.9|798.45|815.7|816.4|805.7|807.8|797.05|783.25|768.4|777.45|778.95|761.8|759.9|757.6|752.3|739.8|732|736.8|728.3|736.2|721.7|710.6|708.9|714.3|714.6|731.5|729.1|720.1|711.4|748.8|776.1|769.3|794.5|777|769.7|756.5|759.6|770.3
00285|8849|/commodities/crude-oil|COMMO:|102.46||103.31|101.47|104.01|105.23|103.02|102.78|105.41|107.33|107.03|106.87|105.35|107.27|105.61|108.09|107.06|105.11|105.43|106.71|106.34|107.4|106.58|106.16|104.7|106.72|106.7|108.84|107.07|106.55|108.56|109.77|107.83|106.28|105.84||103.24|102.31|101.8|100.74|100.91|98.67|99.84|98.71|98.41|96.91|97.84|96.36|97.61|98.48|98.78|99.56|99.7|99.4|98.95|99.58|98.46|100.39|100.59|100.71||98.7|99.1|100.87|102.24|101.31|101.56|101.81|103.22|102.96||98.83|99.65|99.36|101.34||99.68|99.53|98.67|97.22|93.88|93.53|93.87|94.95|100.14|97.77|99.41|98.34|100.49|101.28|100.99|100.96|100.2|100.36|99.79|98.21|96.77||96.17|98.01|96.92|97.41|98.82|102.59|99.37|98.14|98.99|97.78|95.74|96.8|95.52|94.26|94.07|92.51|92.19|93.19|93.32|93.96|90.2|93.17|91.27|87.4|85.3|86.11|88.34|86.38|86.8|84.23|85.57|85.81|85.41|82.98|82.59|79.68|75.67|77.61|79.2|82.14|81.21|84.45|80.24|79.85|80.51|85.92|86.89|85.7|87.96|89.4|88.91|90.21|88.19|87.24|89.05|89.34|86.02||86.45|88.93|88.81|88.9|87.27|85.37|85.3|85.16|85.44|84.12|82.26|82.38|87.58|86.65|87.88|85.38|85.72|82.89|79.3|81.31|86.88|86.63|91.93|93.79|94.89|95.7|97.44|97.4|99.59|99.2|99.87|99.13|98.14|97.5|95.93|97.24|95.69|98.05|97.43|95.15|96.2|98.67|96.65|96.89||94.94|95.42|94.77|92.89|90.61|91.16|91.02|95.41|93.4|93.26|93.01|94.95|94.81|99.37|97.3|99.29|101.93|100.74|99.09|99.01|100.22|100.4|100.29|102.7||100.59|100.23|101.32|99.59|97.7|99.49|98.44|100.1|96.91|97.37|99.65|98.97|98.21|103.88|102.55|97.18|99.8|109.24|111.05|113.52|113.93|112.86|112.76|112.21|112.28|
00286|8833|/commodities/brent-oil|COMMO:|122.67||123.43|122.34|124.86|125.43|122.88|122.39|124.16|125.54|125.65|125.13|123.14|124.2|124.12|125.71|125.81|123.55|124.97|126.22|125.34|125.98|125.44|124.12|121.98|123.8|123.65|126.2|122.66|121.55|124.17|125.47|123.62|122.9|121.66|120.05|119.58|120.11|118.93|118.16|117.93|117.31|118.59|117.2|116.23|115.93|114.58|112.07|111.56|110.98|110.75|111.46|110.79|109.81|110.03|110.58|109.86|111.55|110.66|111.53|111.2|110.44|111.26|112.24|113.28|112.45|113.06|112.74|113.7|112.13||107.38|108.01|107.56|109.27||107.96|107.89|107.71|106.73|103.64|103.35|105.09|105.02|109.5|107.26|108.62|108.11|109.53|110.81|109.81|109.94|108.99|110.52|110.82|109|106.4|107.78|107.02|109.03|106.88|107.56|108.22|111.88|112.39|111.89|114.16|113.71|112.31|115|114.56|111.97|110.83|109.34|109.54|109.56|109.91|112.08|108.91|110.92|111.45|109.56|109.76|108.39|111.15|110.16|114.68|111.11|111.36|110.73|108.95|105.88|105.73|102.73|99.79|101.71|102.76|103.95|103.81|107.14|103.94|103.97|105.49|110.36|110.54|109.14|112.22|115.34|112.4|111.89|112.25|112.77|114.55|115.8|112.89|110.08|112.33|114.29|114.85|114.02|111.88|111.36|110.62|110.15|109.31|108.36|108.62|106.99|110.6|109.47|109.91|108.03|108.02|106.68|102.57|103.74|109.37|107.25|113.23|116.46|116.81|116.74|117.36|117.43|118.28|117.94|118.67|117.51|118.15|117.06|116.05|117.26|118.32|118.78|117.75|117.24|118.33|118.59|113.62|113.61|111.39|111.77|112.48|112.4|108.78|105.99|105.12|107.26|114.21|110.95|111.69|113.21|114.02|117.1|120.16|119.1|118.78|119.57|117.85|116.78|114.48|115.84|115.54|114.53|116.73|114.68|115.03|115.05|114.93|112.53|110.1|112.39|111.42|112.3|109.99|112.73|113.83|112.98|112.57|117.63|115.9|109.13|110.8|121.19|122.45|125.12|125.89|125.02|125.13|124.14|123.66|
00287|8862|/commodities/natural-gas|COMMO:|2.107||2.089|2.141|2.187|2.152|2.126|2.149|2.191|2.208|2.226|2.275|2.269|2.36|2.335|2.351|2.326|2.279|2.284|2.299|2.269|2.324|2.272|2.302|2.356|2.355|2.484|2.463|2.616|2.519|2.446|2.55|2.621|2.643|2.626||2.684|2.567|2.425|2.532|2.431|2.477|2.477|2.448|2.472|2.55|2.499|2.554|2.382|2.503|2.713|2.678|2.605|2.729|2.554|2.525|2.343|2.322|2.472|2.488||2.67|2.697|2.774|2.941|3.011|3.062|2.98|3.096|2.993||2.989|3.027|3.084|3.112||3.114|3.169|3.155|3.128|3.096|3.127|3.127|3.136|3.279|3.254|3.317|3.457|3.421|3.487|3.461|3.584|3.648|3.55|3.633|3.364|3.542||3.46|3.415|3.399|3.316|3.41|3.344|3.404|3.458|3.584|3.649|3.652|3.745|3.696|3.783|3.778|3.749|3.781|3.934|3.923|3.524|3.59|3.658|3.604|3.629|3.63|3.586|3.553|3.688|3.703|3.531|3.489|3.616|3.541|3.481|3.598|3.57|3.638|3.617|3.666|3.747|3.759|3.827|3.782|3.701|3.705|3.73|3.798|3.829|3.809|3.878|4.039|3.98|3.885|3.915|3.98|3.94|3.938||3.872|4.05|4.054|3.909|3.857|3.931|3.931|3.922|3.993|3.889|3.94|3.892|3.933|3.932|4.024|4.06|4.108|4.003|3.994|3.935|3.941|3.941|4.09|4.155|4.188|4.145|4.244|4.37|4.37|4.386|4.399|4.395|4.5|4.533|4.546|4.546|4.378|4.403|4.333|4.288|4.205|4.133|4.217|4.363||4.311|4.374|4.315|4.357|4.256|4.229|4.193|4.317|4.388|4.317|4.325|4.412|4.577|4.581|4.646|4.757|4.674|4.847|4.831|4.827|4.707|4.794|4.629|4.666||4.518|4.326|4.379|4.345|4.346|4.23|4.094|4.198|4.182|4.318|4.246|4.194|4.181|4.246|4.154|4.235|4.261|4.577|4.67|4.693|4.698|4.571|4.377|4.387|4.389|
00288|8988|/commodities/heating-oil|COMMO:|3.1459||3.1692|3.1609|3.2275|3.2496|3.1684|3.1589|3.2079|3.2186|3.2288|3.2101|3.1787|3.2162|3.2367|3.2613|3.2819|3.2225|3.2618|3.2712|3.2429|3.2638|3.2695|3.2194|3.1882|3.2174|3.2018|3.2753|3.188|3.2238|3.2864|3.3159|3.2949|3.2724|3.2393|3.2132|3.1889|3.2097|3.1916|3.1648|3.16|3.1821|3.2085|3.1895|3.1909|3.1707|3.1144|3.0529|3.0455|3.0628|3.0518|3.0704|3.0535|3.0192|3.0242|3.0098|2.9884|3.036|3.0134|3.0372|3.0579|3.0272|3.0541|3.0646|3.1014|3.073|3.0702|3.0388|3.0899|3.0382|2.9375|2.935|2.9175|2.8934|2.9085|2.9047|2.8907|2.9076|2.9087|2.8494|2.7804|2.8005|2.8225|2.8299|2.9288|2.8961|2.9125|2.9298|2.9824|3.0217|2.9924|2.99|2.9695|3.0214|3.0211|2.9699|2.9273|2.9683|2.9591|3.0346|2.9943|3.0325|3.0832|3.1346|3.1713|3.1622|3.1716|3.1511|3.0986|3.1161|3.1198|3.0707|3.0381|3.0007|3.0379|3.0429|3.0592|3.0984|3.0158|3.0502|3.0546|3.0175|3.0301|2.9812|3.0277|3.0136|3.0558|2.9714|2.9347|2.9041|2.9039|2.8588|2.8611|2.7766|2.7234|2.7529|2.7948|2.8181|2.8184|2.8766|2.7915|2.7958|2.8485|2.9342|2.9616|2.9447|3.0089|3.0246|2.945|2.9361|2.9475|2.9858|3.0443|3.0756|3.0102|2.9418|2.9974|3.0518|3.0782|3.0692|3.0102|3.0101|2.9855|2.9607|2.9425|2.9107|2.9045|2.8748|2.9616|2.9326|2.9441|2.9037|2.8992|2.8653|2.7648|2.8017|2.9417|2.8939|3.0189|3.0916|3.0974|3.0962|3.1052|3.0826|3.1134|3.1078|3.128|3.0992|3.1184|3.098|3.0777|3.118|3.0849|3.0997|3.0876|3.0875|3.0964|3.102|2.9633|2.9566|2.923|2.9245|2.9327|2.9202|2.8257|2.7649|2.7503|2.7817|2.9549|2.89|2.932|2.9833|3.0038|2.9848|3.1258|3.1058|3.1051|3.1378|3.0937|3.077|3.0174|3.0567|3.0439|3.0087|3.0563|2.9968|2.9905|2.9829|2.9803|2.9097|2.8471|2.9183|2.8947|2.9059|2.8451|2.8744|2.9422|2.9137|2.8983|3.0012|2.9618|2.8457|2.8869|3.143|3.1908|3.2521|3.2558|3.2316|3.2334|3.2111|3.182|3.2026
00289|954867|/commodities/gasoline-rbob|COMMO:|3.2967||3.3405|3.3336|3.3954|3.3822|3.3899|3.4006|3.3955|3.4056|3.4166|3.3852|3.3396|3.3571|3.3631|3.3678|3.3569|3.2885|3.347|3.3546|3.323|3.3324|3.314|3.2874|3.2299|3.258|3.2721|3.3517|3.0423|3.0401|3.1283|3.1528|3.1136|3.0877|3.0702||3.0156|3.0471|3.0067|2.9825|3.0125|2.9749|3.0128|2.9752|2.9275|2.9279|2.9144|2.8689|2.8922|2.8874|2.8707|2.9268|2.8466|2.8338|2.805|2.7779|2.7844|2.8158|2.8254|2.7713||2.7342|2.7313|2.7633|2.7728|2.759|2.7516|2.7365|2.7852|2.7486||2.6863|2.6801|2.6513|2.6888||2.6872|2.6398|2.6199|2.5787|2.4891|2.487|2.4877|2.5037|2.6254|2.5636|2.5961|2.5666|2.5869|2.6454|2.6137|2.6162|2.5579|2.5677|2.5391|2.5181|2.4489||2.5177|2.5618|2.489|2.4784|2.5071|2.6273|2.5857|2.5353|2.6038|2.6368|2.6442|2.7064|2.7282|2.6634|2.6418|2.6272|2.6244|2.6429|2.6822|2.742|2.6516|2.6998|2.6888|2.6846|2.6755|2.6715|2.7469|2.7429|2.8247|2.7575|2.7487|2.7476|2.6953|2.6476|2.686|2.5692|2.4884|2.511|2.626|2.6192|2.6507|2.6955|2.5694|2.5547|2.56|2.6665|2.7014|2.6965|2.7841|2.7828|2.7258|2.7424|2.7382|2.771|2.8852|2.908|2.8226||2.8396|2.8927|3.032|2.9958|2.9064|2.9346|2.9679|2.8784|2.8766|2.8351|2.8412|2.7832|2.8703|2.8538|2.8745|2.8222|2.8273|2.7825|2.6676|2.6916|2.8052|2.7372|2.9313|3.0373|3.054|3.1129|3.1176|3.1423|3.1536|3.1264|3.1301|3.0995|3.147|3.1149|3.0974|3.1293|3.1248|3.1516|3.0982|3.0705|3.0926|3.127|2.9976|2.9774||2.9726|3.0316|3.0097|2.8896|2.8075|2.7766|2.8376|2.9733|2.8826|2.9115|2.946|2.9494|2.9235|3.0646|2.9968|3.0177|3.0398|2.9787|2.9919|2.9499|2.9931|2.9677|2.9773|3.1504||3.092|3.0483|3.0162|2.9928|2.9381|2.9358|2.926|2.9555|2.9193|2.9311|3.0744|3.0639|3.1228|3.3797|3.2784|3.0901|3.0954|3.3225|3.3294|3.3479|3.4648|3.4298|3.4194|3.3572|3.3229|
00290|8861|/commodities/london-gas-oil|COMMO:|993.25||1007|1012.75|1033.5|1024.5|1014.25|1017.75|1024|1025.75|1030|1029|1013.75|1026.75|1032|1043.5|1035.75|1024|1038.5|1036.5|1033.75|1033.75|1032.75|1006|1006|1014.75|1010.5|1009.5|1002.75|1022.25|1032.25|1030.75|1031.5|1023.75|1013.75|1012.25|1002.5|1004|1005.75|992.25|996.5|997.75|997.75|991|995.25|988.25|959.5|947.75|955.25|949.25|952.75|953.75|944.75|942.25|941.75|937|933|943.25|943.25|952.75|958.75|952.5|971|971|974|959|960.75|966.5|964.75|953.5|926.63|924|921.5|918.25|924.5|916.75|914.5|919.5|910.5|902.25|888|894.25|898.25|904.75|932.5|932|932|948.25|957.25|958.25|964.5|951.25|946|965.25|962|950|938.75|949.5|946|952|949.5|973|973|994.25|993.75|999.25|999.25|998.75|998.75|994.5|984.5|969.5|956|961.25|939|950.5|962.25|969.75|954|957|952.5|955.5|936|948.25|936.5|947.75|952|920.75|918.5|912|918|896.25|878|868|865.25|874.5|883.5|898.25|907.5|906.75|890.5|899|903.75|945.25|939|931.5|950.5|952.25|922|924.75|939.5|939.5|967|966.75|939.25|934|951.75|966.5|973.5|973.5|963.25|949.5|942|942.25|930.75|915.5|918|911.5|936.5|927.5|922.75|917|887.5|887.5|886.25|900.25|912.5|934|954.25|967.5|970.75|971|979|974.5|978.5|978.75|982.75|983.25|977.75|976|967.5|977.25|972.5|983|958.75|958.75|962.75|960.75|929.5|928.5|915.75|909.75|926.5|923.25|890.75|873.5|874.5|889|926.5|921.25|932.5|940.25|948.75|978.5|992|987.5|977|977|970.5|954.5|950|950.75|944|959.25|962|942.75|939.75|941.75|937|919.25|899.5|909.25|917.75|914.75|890.5|924|917.25|932.25|932.25|941.25|919.75|928.5|938.25|998.25|1019|1039.75|1033.5|1038.25|1024.25|1017.75|1009.25|1017.63
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|||2001.5|1977.5|2024.5|2003.25|1994.25|2000.25|1992.5|2027|2010.75|1994.25|1974.5|||2070.5|2070|2082|2061.75|2097.25|2078.75|2057|2034|1998|1995.75|2068.75|2103.25|2088.5|2098.5|2115.5|2091|2074|2037|2054.5|2014|1967.75|1932.25|1965.5|||2058.75|2065.5|2149|2102.5|2107|2116.75|2141.25|2081.5|2117.25|2092.75|2112.75|2139|2196|2166.5|2115.75|2050|2002.5|2020|||1957.75|1954|1960|1928.75|1922.75|1870.25|1840.75|1821.25|1856.5|1864.25||1830.75|1817.25|1795|||1841.5|1836.5|||1833|1867.75|1847.75|1852.5|1912|1928.5|1997.75|1977.5|2022.75|2043.5|2039|2059.75|2053|2078.5|1961|1960|1913.25|1891.75|1922|1944.5|1914.25|1963.5|1924|||1935.75|1914.5|1882.25|1926.5|1995|1945.75|1945.25|1964.75|1922.5|1903|1989|1973|1930.75|1840.25|1827.25|1862.25|1792.5|1727|||1885.25|1912.5|1904.75|1926.75|1893.25|1931.75|1902.25|1849.25|1827|1841.5|1874.75|1843.25|1909.5|1926.25|1957.5|1866.5|1896|1994.75|||2077|2138|2169.5|2142|2175.25|2195.75|2170.25|2234.25|2222.75|2170.25|2153.75|2176.25|2218.75|2272.25|2266||2229.5|2211|2160.25|2173|2135.75|2177|2162|||2154.25|2148.75|2157.75|2073.75|2074.25|2064.75|2176.75|2307|2355.5|2420|2441.25|2471.5|2501|2502.25|2510.5|2449.5|2476|2431|||2402.75|2349.75|2322.5|2334.25|2322.5|2286.25|2333.25|2390|2359|2390|2379.25|2348|2348|2301.75|2262.75|2237.5|2239|2244|2236.5|2195.75|2156.5|2174|2191.75|||2227|2235.5|2265.75|2273|2252|2254.25|2241.25|2203|2241|2249.5||2258.75|2244.5|2231|2175.75|2103.25|2136.25|2120.25|||2135|2134.75|2128.5|2145|2158.25|2149.5|2124.25|2109.25|2175.75|2231.5|||2238.5|2227|2247.25||
00293|959207|/commodities/lead?cid=959207|COMMO:|||2061|2009|2069|2060|2037|2000.5|1985.5|1981|1994.25|1988.5|1978.5|||2083.5|2089.25|2096|2074|2125.25|2111.75|2096.25|2100.25|2064.5|2043|2120.75|2157.75|2138|2138.75|2235.75|2227.5|2189.75|2147|2131|2097.75|2031.75|2026.5|1996.5|||2080.5|2102.75|2191.25|2149.25|2155|2148.5|2197|2137|2210.75|2191|2243.5|2277.75|2307.75|2265.25|2233.75|2229.5|2168.75|2166.5|||2004|1987|2010|1968.25|1969.25|1944.25|1937.25|1987|2042.5|2081.5||2017.75|1983|1947.25|||2008.75|1988.5|||1917.75|1944.5|1961.75|1984.5|2071.5|2091.25|2151|2088.5|2133.5|2110|2105.25|2095.75|2091.5|2097.75|2017.5|2011.25|1990.25|1977.25|1990.25|2004.75|1978.75|2045.5|1999.75|||2027.25|1970.25|1918.5|1953.5|1999.25|1989.5|2030|2017.25|2007.25|1965.75|2066|2075.5|2023|1906.5|1945.5|2002.25|1898.25|1773.25|||1962.25|2004.25|2015.5|2052|1966.5|1991|1934.5|1920.75|1893.25|1891|1967|1984|2019.5|2008.5|2025|1878|1956|2103|||2320|2384.5|2404.5|2362.5|2412|2447|2475.5|2511|2437|2405|2458|2485|2576|2601|2576||2499|2415.5|2362|2348|2274.25|2317.5|2318.5|||2400.25|2378.75|2384.75|2268.5|2245.75|2197.25|2358.25|2477.75|2508.25|2547.25|2551.5|2599.5|2643|2678.25|2708|2662|2677.5|2687|||2713|2695.75|2653.75|2691|2725.5|2668.25|2712.5|2715.5|2693.5|2694|2678.5|2667|2677|2626.25|2577.75|2563.25|2575|2544.5|2541|2456.5|2442.75|2442.5|2474.5|||2526|2542|2604|2574|2546|2500|2435|2407|2509.5|2534.5||2522|2507.5|2531.5|2496.5|2458.5|2515|2476.5|||2284.25|2298.75|2315.5|2305|2346.5|2311|2291.75|2307.75|2466.5|2521.75|||2502.25|2515.5|2574||
00294|959208|/commodities/nickel?cid=959208|COMMO:|||18342|17792|18390|18165|17765|17091|17515|17721|18092|18125|18398|||18967|18823|19302|19500|19375|19181|19224|18717|18820|18666|18995|19401|19423|19186|19710|20090|20114|19940|20042|20172|19697|19570|19845|||20458|20609|21427|21405|21714|21613|21229|20803|20905|20792|21258|21657|21561|20899|20599|20284|20428|20171|||19375|19561|19641|19427|19489|19093|18756|18692|18810|18917||18731|18189|17899|||18491|18679|||18371|18558.5|17907|17405|18307.5|18437|18587|18288|18037|18414|18493|17722|16725|17492|17043|17176|16953|17069|17019|17550|17806|17660|18159|||17801|18069.5|18140|18031|18331|18686|18886|18405|18562|18580|19559|19684|19884|19108|19730|19976|18779|17977|||18942|18842.5|18417|19043|18839|19348|18876|18920|18372|18724|18999|17576|18648|18485|18938|17989|18264|18865|||20945|21486|21785|21364|21290|21589|21132|22061|21751|20640|20858|21465|21715|22166|21873||21422|20821|20798|20633|20823|21179|21275|||21252|21354|21553|20927|21167|21214|22475|23620|23775|24771|24520.25|24966|24525|24365|24070|23770|23949|23926|||23762|24127|24178|23943|23613|23192|23861|23874|23353|23277|23146|22974|23403|23058|22665|22184|22135|22110|22134|21862|21629|21605|21580|||22244|22821|23176|22686|22606|22616|22787|22564|23242|23588||23082|22821|23401|22889|22384|23533|23550|||24356|24398|24549|24549|24848|24363|24593|24513|25814|27295|||26844|26618|26638||
00295|959211|/commodities/copper?cid=959211|COMMO:|||8381|8357.5|8636|8669|8469|8376.5|8364|8553.5|8561.5|8399.5|8312.5|||8601.5|8531|8583|8474.5|8563|8450|8503.5|8333|8295.75|8288.75|8503.5|8580.25|8628|8497|8605.5|8552.5|8549|8395.75|8436.25|8447.75|8234.5|8174|8294|||8404.25|8461.25|8738.75|8557.5|8459.75|8478.25|8544|8327.75|8425.75|8307|8420.75|8519.25|8585.5|8380|8352.5|8362|8216|8363.25|||8077|7991.25|7995.75|7768.5|7733.25|7487|7568.75|7529|7531.25|7782.25||7595|7418.75|7460|||7643.5|7541.5|||7243.25|7329.25|7193|7189.5|7579.75|7585.25|7796.25|7690.25|7799.5|7816.25|7922|7871.25|7772|7869.75|7475.25|7482|7217.25|7251.5|7226|7316|7297|7513.75|7530.75|||7739|7621|7458.25|7609|7786|7810|7856.25|7905.75|7874.5|7719.5|7986|8174.5|8149|7682|7530|7636.5|7143.5|6729|||7481|7533|7294.25|7510|7274|7479|7353.25|7211.75|6805.75|6784.75|6974.75|7004.5|7217.25|7240|7588.75|7261.75|7354.5|7663.25|||8339|8671.75|8687.5|8606.75|8748.75|8735.25|8803.25|9100|9078|8918|8945|9062.25|9132.25|9263.75|9150.5||9066.75|9022|8866|8838.75|8708.5|8813.75|8759.75|||8888.25|8845.5|8860|8574.75|8712.75|8763.75|9021|9334|9514.75|9662|9633.5|9815.5|9799|9763.25|9805.5|9640.25|9661.75|9667|||9672.75|9651.5|9610.25|9630.75|9631.75|9552|9647.5|9728|9509|9529.25|9446|9437|9422|9320|9068|8966.5|9043.5|8962|9017.25|9080.75|9005|9094.5|9064.25|||8896.25|8924|9041|9017.25|9128.75|9125|9090.25|8910|9094|9206.25||9192.75|9015|9064.5|8856|8784|9058|8936|||8816|8770.25|8713.25|8682.25|8891.25|8869.5|8811.25|8798.25|9101.5|9328.75|||9303|9305|9530.5||
00296|959209|/commodities/tin|COMMO:|||23123|22640|22974|23198|22752|22652|22382.5|22534|22414|22186|22071|||23530|23268|23643|23745|24194|23421|23197|22727|22207|22268|22989|23691|23747|23597|24033|23681|23827|24168|24024|24162|23476|23437|23978|||24943|24990|25347|25349|25450|24453|24360|24110|24113|24304|23933|24356|23963|22408|22150|22112|21813|21837.75|||20799|21044|21015|20418|20219|19746|19807|19814|19555|19949||19158|18764|18569|||19269|19194|||18641|18753|18553|18473|19498|19798|20202|20106|20461|20288|19964|19966|20072|20880|20571|20859|20715|20340|20184|20784|20384|21260|21335|||21448|21896|21173|21968|22170.5|21970|22022|21969.5|21961|21737|21967|22065|22024|21347|22221|22516|21648.5|21175|||21455|21762|21962|22964|22361|23028|22940|22146|21103|20995|20503|20353|20681|20554|21798|20322|20195|19794|||22650|23045.5|23545|23344.5|23595|23398|23456|24427|24335|23789|23888|24189|24182|24338|23943||23749|23293|23194|23295|22796|22752|22702|||24370|24624|23529|22674|22680|22437|24284|25439|26236|27187|28034|28039|28441|28692|28550|28101|28249|28256|||27311|27139|27362|27338|27089|26541|26746|27488|26689|26289|25588|25593|25990|25785|25325|25028|24930|25156|25333|25409|24758|24967|24867|||24738|25290|25646|25639|25771|25955|26354|26553|27551|27895||27457|26862|27661|27212|26689|27719|28219|||27945|28548|29246|29070|29548|29749|29614|28866|30919|32270|||32026|31978|32705||
00297|8917|/commodities/us-wheat|COMMO:|641.375|641.625|638.625|641.25|658.375|653.875|658.875|616.625|633.25|640.875|658.75|654.625|648.75|640.75|642.75|652.25|672.125|663.625|646.25|649.5|651.125|640.875|634.625|638.625|657.125|670.875|672.25|663|667.875|667.375|653.75|642.25|640.875|644.875|633.625||644.125|627.125|626.125|634.25|641.875|629.875|645.375|661.125|661.125|668.625|660.375|661.625|674.625|666.625|643.875|647.25|653.125|641.625|633.625|619.625|610.625|606.125|592.125|604.875||601.625|605.875|643.25|639.625|642.375|624.625|627.375|650.125|658.375|653.125|653.125|645.125|650.625|643.625|621.75|622|621.5|617.75|606.875|600.875|583.125|578.375|581.5|601.625|593.875|596.125|595.875|600.375|612.375|611.875|626.625|614.375|614.875|614.875|592.875|574||579.75|594.125|591.875|596.625|591.875|617.125|632|614.625|618|621.375|642.625|658.125|639|635.375|634.625|624.375|626.125|629.25|646.125|642.625|621.375|635.375|642.375|630.625|630.875|617|629.625|624.875|623.875|621.75|623.875|657.5|614.625|608.875|615.125|626.375|611.125|615.875|606|658.5|632.75|652.375|654.5|642.625|637.625|662.125|673.125|676.625|693.375|697.75|704|703.875|731.625|729.125|738.125|753.5|763.625|765.625|775.875|765.125|788.125|785.875|789.75|762|754.375|746.625|755|737.625|731.75|706.125|725.5|725.625|710.375|703.625|703.125|684.5|682.875|651.875|677.75|673|704.875|715.375|681|672.875|697.375|699.875|692.125|687.625|693.375|680.75|687.375|700.625|693.625|695.375|707.875|716|667.5|638.125|650|635.25|624.125|635.25|625.625|611.625|600.375|675|680.75|657.625|631.625|645.75|636.875|677.25|658.5|671.875|670.875|711.375|731.875|746.625|759.875|748.125|751.875|741.375|746|772.875|772.5|761.5|787.125|792.75|820.625|818.875|802.8751|787.75|797.75|806.625|808.625|818.75|771.375|736.125|729.125|738.5|759.5|799.875|792.5|753.875|753.375|772.25|792.875|795.625|804.125|770|819.125|850.875|861.8751|834.25
00298|13916|/commodities/rough-rice|COMMO:|14.875||15.045|14.905|14.93|14.885|14.765|14.9|14.74|15.095|14.805|14.6|14.405|14.345|14.365|14.605|14.535|14.32|13.955|14.125|14.13|13.93|13.715|14|14.015|14.105|14.265|14|14.205|14.17|14.2|14.205|13.965|13.92|13.83||14.135|14.3|14.345|14.385|14.135|13.715|14.08|14.205|14.105|13.94|13.875|13.64|13.74|14|14.455|14.635|14.69|14.59|14.615|14.68|14.535|14.525|14.58|14.805||14.385|14.365|14.58|14.555|14.6|14.46|14.32|14.41|14.395|14.875|14.605|14.25|13.75|13.8|14.16|13.905|14.05|14.15|13.99|13.875|13.685|13.665|13.65|13.85|13.795|14.01|14.22|14.385|14.595|14.385|14.455|14.775|14.835|14.37|14.145|14.235||14.55|14.31|14.455|14.68|14.715|14.955|15.225|15.05|15.005|15.245|15.285|15.71|15.9|15.895|15.92|16.14|16.54|16.64|16.74|16.94|16.885|17.1|16.905|16.405|16.315|16.45|16.26|16.525|16.625|16.405|16.355|15.98|15.515|15.625|15.93|16.015|15.845|15.99|15.95|16.08|16.28|16.35|16.125|16.485|16.665|17.14|17.195|17.39|17.89|17.925|17.59|17.89|18.17|18.06|17.61|17.91|17.755||17.96|17.685|17.68|17.4|17.23|16.99|16.75|16.855|16.965|16.97|16.745|16.885|17.175|17.06|17.05|16.81|16.865|16.945|16.77|16.27|16.295|16.25|16.345|16.37|16.245|16.115|16.39|16.795|17.21|17.155|16.74|16.855|16.775|16.555|16.82|16.995|15.935|15.755|15.35|14.815|15.32|15.25|14.72|14.385||13.99|13.885|13.265|13.32|13.235|13.45|13.7|13.605|13.815|13.81|13.965|14.005|14.205|14.335|14.61|14.895|14.94|14.775|14.77|14.745|14.475|14.57|14.56|15.06||15.185|15.135|15.175|15.13|15.08|15.1|15.015|14.89|14.39|14.105||13.785|13.75|13.98|13.945|14.095|13.925|14.6|15.145|14.975|14.805|14.12|14.18|14.35|14.48|
00299|8918|/commodities/us-corn|COMMO:|649||658.25|656.75|658.25|655|644|604|620.25|630.75|637.75|646.5|644.5|642|647.5|663.5|673|669|669.5|674|671.5|654|645|643.75|658|666.25|659|653.75|656.5|653.5|644.5|640.75|639.5|638.25|629.5||641.75|636.25|627|633.5|639.5|631.75|637|642.5|642.25|644.25|644.5|643|642|639|631.75|641.75|634.5|634.5|630.25|620|611.5|606|593.5|604||599.5|611.5|651.5|652|652|643.5|643.5|658.5|658.5|647.125|646.5|638|642.5|633.25|620.125|619.5|617.5|616.5|607|601|583|579|580|588.5|585.5|585.5|590|582.25|585.25|580.25|586.5|594.75|601.25|598|591.75|582.5||588.75|599|597.75|610.25|614.5|642.75|645.5|633.5|638.5|645.5|656|660.5|653.25|655.75|653.5|645|654.25|647|655|651.5|637.25|650.75|651|649.25|649.5|638.5|644|640.5|640|638.25|640.75|645|605|600|605.5|605.5|587.75|592.5|592.5|632.5|630.75|652.25|648|638.5|650|685.75|690.25|692.25|692|701|713|709.25|734.25|726|723.25|736.5|746.75|749.625|750.25|728.75|757.5|763.5|756.25|752.5|732.25|731.75|730.25|720.5|711|699|711.5|714|707.25|701.75|702.5|678|678.25|675.25|693|693.75|706|711.25|681.25|665.5|682.25|691.5|689.75|678.75|690|679.25|688|698|696.25|701.25|716.5|726.75|697|681.5|672.25|650|648.75|680.5|620.375|640.75|629|698|683|660.75|670|680.5|677.5|707.5|700.5|700.25|701.5|725.75|755.5|782.5|787|785.5|764|736.5|732|754|766.5|758.5|747.5|751.125|758.5|745.5|742.25|733.25|754|759.5|748.25|749.75|720.25|697.5|679|681.25|668.75|706|704.5|682.75|705|726.5|719|730.75|754|723|752.25|766.25|762.5|745.625
00300|8916|/commodities/us-soybeans|COMMO:|1430.375|1441.875|1431.375|1422.875|1418.125|1422.625|1401.875|1359.375|1372.125|1371.875|1380.875|1366.625|1351.875|1355.625|1346.375|1367.5|1375.5|1367.625|1356.625|1353|1333.5|1337.625|1337.375|1327.125|1335.625|1324.375|1331.875|1322.125|1319.125|1313.125|1301.875|1280.25|1276.875|1270.875|1269.5||1266.625|1258.625|1262.625|1254.625|1253.625|1228.875|1228.25|1230.625|1232.125|1234.25|1232.875|1216.875|1217|1200.375|1185.125|1218.125|1222.125|1212.875|1219.625|1214.125|1185.25|1195.875|1181.5|1184.625||1157.625|1183|1200.875|1231.875|1232.625|1193.875|1208.875|1231.625|1227.25|1211.875|1211.875|1197.625|1208.625|1206.5|1172.375|1163.375|1160.875|1153.125|1144.625|1139.125|1130.375|1113.875|1103.875|1118.125|1111.75|1106.375|1132.125|1131.75|1128.375|1126|1136.375|1128.25|1133.375|1125.625|1123.375|1108.875||1123.125|1151.875|1145.625|1171.375|1169.625|1188.125|1199.625|1179.25|1176.125|1169.5|1186.125|1205.5|1202.5|1220.375|1226.125|1204|1198.625|1214|1226.125|1245.875|1224.625|1230.75|1239.125|1212.375|1223.75|1215.625|1250.75|1246.625|1269.375|1259.375|1237.625|1233|1183.375|1160.875|1159.25|1164.625|1166.5|1170.875|1175.125|1231.375|1214.125|1255.625|1261.75|1258.125|1284.375|1315.875|1335.75|1343.375|1357.375|1359.875|1385.5|1392.5|1400.75|1425.625|1416.625|1420.375|1423.75|1428.625|1446.375|1438.625|1455.125|1449.875|1445.125|1416.125|1384.25|1383.125|1389.25|1380.125|1358.25|1350.25|1358.5|1342.625|1342.5|1326.75|1333.375|1294.5|1306.375|1298.125|1325.625|1331.75|1360.625|1368.5|1358.625|1346.25|1361.375|1368.875|1382.375|1364.625|1377.875|1380.125|1373.375|1386.5|1387|1386.625|1379.875|1376.5|1354.25|1347.25|1346|1341.875|1322.875|1321.5|1318.625|1315.125|1303.75|1326.875|1331.375|1325.75|1318.375|1318.875|1329.375|1350.75|1339.625|1331.75|1351.25|1370.75|1368.75|1382|1383.125|1396.375|1403|1396.375|1384.125|1413.875|1406|1385.125|1382.375|1379.125|1378.625|1390.625|1379.5|1376.875|1373.375|1378.875|1377.75|1375.875|1342.625|1323.25|1331.125|1344.375|1333.375|1340.75|1333.125|1327.75|1323.625|1348.875|1363.125|1392.25|1394.875|1348.75|1390.625|1389.125|1396.125|1390.125
00301|8915|/commodities/us-soybean-oil|COMMO:|56.71||56.64|56.02|55.9|56.16|55.1|53.59|54.6|55.1|55.43|54.88|53.96|54.38|54.33|55.4|55.5|55.48|54.51|54.52|53.63|53.95|53.02|52.61|52.92|53.41|53.76|53.94|54.09|54.42|54.46|54.29|54.2|54.22|54.06||53.4|53.05|53.35|53.02|53.05|52.53|52.54|52.58|52.17|52.16|51.65|51.19|51.18|50.87|50.25|51.59|51.94|51.39|51.35|51.42|50.43|51.06|50.4|50.77||50.2|51.15|51.59|52.2|52.02|50.8|51.77|52.73|52.8|52.405|52.09|51.14|51.78|51.84|51.355|50.96|50.45|49.45|49.38|49.05|49.55|48.98|48.58|48.99|49.06|49.34|50.2|50.24|49.98|50.07|50.05|49.52|49.27|49.18|48.91|48.23||49.32|50.78|49.89|50.88|51.4|52.48|52.6|51.22|50.98|50.52|50.99|51.85|51.2|51.87|52.03|50.85|50.8|51.17|51.77|52.11|50.89|51.5|51.79|51.25|51.39|51.48|52.7|52.9|53.2|52.2|51.6|51.95|49.86|49.07|48.92|49|48.79|49.76|49.95|51.63|51.55|52.57|52.22|52.4|53.68|55.04|55.31|55.53|56.55|56.22|56.75|57.16|57.25|58.2|57.82|58.18|57.56|57.285|57.74|57.71|58.55|58.2|58|56.6|55.6|55.78|55.62|55.6|55.39|55.27|55.65|55|54.91|54.6|54.03|53.03|53.03|53.82|54.9|55.18|56.28|57.09|56.15|55.65|55.76|56.4|56.59|56.1|56.51|56.48|56.77|56.69|56.92|57.35|57.45|57.45|56.3|56.2|56.2|56.47|55.27|55.1|55.595|55.16|55.04|55.83|55.34|54.91|55.22|55.15|56.15|56.6|56.02|55.92|56.32|57.05|56.85|56.82|56.85|57.4|57.94|57.93|58.03|58.73|58.91|58.43|58.49|58.595|58.61|58.7|57.96|57.48|57.22|57.46|57.46|57.3|56.04|55.91|55.75|56.21|56.07|56.49|55.98|55.37|55.36|56.76|57.27|58.19|58.13|56.43|57.86|58.05|58.21|58.86
00302|8919|/commodities/us-soybean-meal|COMMO:|388.8||391.9|388.2|386.5|391.2|388.7|375|377.7|376|377.9|373|370.1|369.8|365.6|370.9|374.4|371.4|362|363.8|358.4|358.6|363.2|360.9|363.1|356.2|357.3|353.7|351.2|346.5|340.9|333.6|332.9|331.3|330.2||332.5|330.8|332.8|330.1|330.5|320|321|321.7|325.4|327.5|328.6|323.4|322.3|319.3|312.7|322.2|323.6|321.1|323.5|321|311.9|315.7|312|310.5||304.8|306.1|310|319|320.2|309.6|310.3|317.5|315.8|313.4|309.4|306.6|310.1|307.7|300.1|297|298.4|299|295.2|293|290.3|282.9|280.6|282.2|278.1|275.5|282.7|283.7|282.2|281.1|286.4|287.2|290.4|286.1|287.8|282.7||282.5|292|289.6|298.4|294.5|296.4|301.4|299.2|299.5|297.9|303.1|307.6|309.3|315.4|314.5|310.5|310.7|316.1|317.5|323.5|317|322.2|321.5|316.5|320.3|319.3|324.3|323|328.4|325.2|320.1|316.9|304.7|300.1|299.7|301.5|298.3|303.2|304.7|316.9|315.4|326.6|326.2|326|330.9|339.9|345.8|344.4|348.7|349.6|357.9|357.3|360.1|368.7|365.5|367.2|368.3|376.2|377.8|376.6|380.8|381.1|379.2|376|368|367|368.3|362.7|354.1|353|354.5|351.3|352|348.6|347.2|339.1|338|340.1|345.2|347.6|353|357.2|352.7|351.6|355.3|355.8|360.5|355.8|363|362.7|361.9|360.1|359.3|360.3|355.5|353.2|348.5|346|346.3|343|341.7|341.7|343.15|340.9|332.2|337.9|338.9|343|339.9|340.6|347.1|351.7|350|349|353.7|360|358.7|370.1|373.3|372.9|372.8|368|359.4|368.4|366|360.7|355.3|354.9|355.6|360.3|358.3|359.2|358.8|360.6|361.4|361|350.4|345.7|343.1|349.1|344.1|346.3|345.9|344.9|342.7|347.6|349.5|356.8|358.1|348.7|356.7|359.8|361.1|363.55
00303|8851|/commodities/us-cotton-no.2|COMMO:|89.745||88.805|89.385|92.43|93.17|93.19|93.155|93.945|92.505|90.86|89.415|89.465|88.25|88.095|88.815|87.51|87.17|87.255|88.08|87.825|88.925|89.325|90.08|90.99|92.21|88.46|90.08|90.32|92.285|91.09|90.44|89.255|90.745|92.975||91.4|92.415|92.415|92.165|91.635|91.03|90.35|93.625|94.41|96.245|96.435|94.79|93.52|93.395|94.71|95.955|95.8|96.42|97.665|99.32|98.68|98.115|97.56|98.15||95.535|96.075|96.9|96.915|96.465|95.91|94.885|95.925|95.795|91.36|91.36|91.685|90.51|87.88|87.185|87.265|87.22|86.66|86.645|87.19|86.13|86.175|85.125|87.2|87.08|90.23|92.075|92.305|93.46|91.985|91.87|91.07|91.455|92.355|91.17|90.015||90.755|91.555|90.5|94.94|99.52|103.735|102.545|100.645|99.025|99.605|97.31|97.78|96.53|98.4|98.01|98.23|99.36|103.095|104.285|104.305|100.095|99.645|98.02|97.1|96.795|99.78|100.1|100.615|102.115|101.03|100.725|103.16|103.5|102.36|102.775|102.53|101.875|99.385|100.03|102.685|99.54|99.775|99.825|101.805|99.395|102.755|105.32|105.525|109.49|110.81|113.79|111.345|110.69|110.765|112.575|109.855|106.235|106.49|106.575|105.9|105.615|104.855|104.125|104.165|102.88|105.06|105.405|106.4|106.065|107.525|108.41|104.585|104.41|100.855|97.845|98.675|97.955|99.16|100.76|104.79|104.415|106.5|105.62|100.55|103.095|103.715|102.785|96.66|99.19|99.435|102.265|102.125|97.635|102.16|105.3|110.16|106.8|111.58|116.485|116.12|116.165|118.715|121.52|121.43|124.115|127.005|127.775|129.39|126.88|125.34|127.9|130.255|128.995|130.135|128.04|135.27|138.545|139.73|149.975|151.055|147.01|148.6|155.605|161.14|164.475|161.53|158.69||153.53|150.995|155.885|155.37|154.8|156.12|155.365|158.16|155.14|151.355|145.93|144.025|151.27|151.455|145.385|146.455|146.345|151.405|156.7|155.03|157.955|151.74|153.07|160.395|166.47|168
00304|8894|/commodities/us-cocoa|COMMO:|2108||2085|2083|2143|2187|2219|2223|2295|2356|2331|2307|2285|2359|2372|2289|2256|2254|2340|2392|2415|2440|2439|2310|2316|2314|2358|2392|2383|2414|2413|2370|2371|2457|2456||2389|2453|2392|2270|2199|2156|2236|2263|2273|2263|2300|2225|2225|2291|2280|2406|2452|2422|2413|2269|2259|2320|2265|2270||2269|2326|2350|2333|2170|2028|2028|2075|2115|2108.5|2109|2083|2133|2216|2206.5|2218|2221|2244|2185|2070|2101|2151|2023|2101|2021|1936|1968|1974|2000|2035|2030|2079|2162|2177|2221|2238||2246|2250|2264|2308|2374|2291|2253|2444|2489|2504|2570|2663|2728|2697|2720|2665|2600|2696|2748|2756|2693|2636|2627|2566|2562|2603|2571|2622|2671|2630|2633|2604|2656|2652|2660|2622|2592|2575|2608|2694|2664|2721|2678|2634|2680|2727|2730|2716|2792|2784|2793|2848|2851|2868|2909|2946|2977|3090.5|3092|3060|3098|3087|3120|3059|3008|3080|3137|3043|2998|2985|3017|2961|2902|2879|2856|2847|2906|2909|2936|2905|2916|2933|2955|2974|2974|3036|3015|2996|3065|3172|3183|3164|3159|3168|3166|3180|3076|3058|3099|3194|3202|3228|3163.5|3137|3170|3114|3018|2995|2958|2986|3040|3027|2967|2917|2914|2987|3014|3001|2997|2980|2927|2891|2863|2878|2904|2953|2999||2969|3010|2962|2884|2865|2902|2979|2995|2980|3006|3000|3035|3115|3135|3143|3137|3087|3236|3271|3353|3390|3330|3206|3131|3128|3087
00305|8832|/commodities/us-coffee-c|COMMO:|178.05||183|184.75|185.35|186.2|182.45|176.45|182|187.35|178.8|178.75|176.95|184.7|183.1|182.5|181.35|184.45|182.75|185.35|182.6|185.6|189.35|188.4|192.95|201.5|201.65|204|203.15|206.15|204.45|203.25|202|200.75|204.65||200.05|199.3|200.4|204.2|212.3|215.3|216|220.05|220.95|218.8|215.95|215.6|214.1|215.05|216.6|217.35|219.7|217.2|220.45|219.45|225.4|226.65|224.85|225.15||225.25|233.9|234.9|225.95|221.85|221.75|219.55|226.7|227.2|226.75|226.85|224.25|226.75|222.85|217.875|219.65|221.4|219.9|222.8|215.3|210.95|213.75|215.1|218.65|218.5|224.65|225.7|226.75|232.85|233.95|227.15|233.2|233.8|225.25|224.7|229.6||231.6|232.9|232.2|234.2|232.15|235.75|239.5|230.95|233.95|230|230.2|229.6|233|230.2|226.8|224|223.65|226.95|235.15|234.6|233.7|236.55|250.8|244.85|231.65|236.15|231.5|234|239.55|237.65|229.45|223.4|226.3|224.35|234.4|227.7|226.55|223.45|228.9|231.15|233.5|240.85|235.95|231.45|239.25|251.95|259.45|262.8|263|263.35|268.35|272.85|273.7|271.25|285.4|285.8|282.4|285.875|289.2|290.7|289.1|287.45|284.95|278.9|274.65|272.5|268.85|264.7|266.15|264.8|263.2|251.55|245.7|240.35|240.85|234.85|234.75|234.2|238|235.85|241.9|243.2|241.35|239.55|238.65|241.2|244.95|242.9|241.5|240.8|243.4|243.85|248.2|252.55|257.35|262.8|256.7|257.9|263.15|267.75|266.85|268.95|263.075|263.45|265.35|260.25|257.9|250.15|249|247.7|243.75|243.5|243.6|249.55|257.9|262.65|269.25|267.45|264.95|266.8|263.85|263|260.5|270.95|261.25|255.95|264.6||263.7|265.6|264.85|261.2|262.55|259.15|263.7|268.45|265.1|264|269.3|273.95|272.5|281.7|287.05|287.05|287.5|293.75|304.9|304.55|299.35|298.6|295.55|294.95|287.9|294.25
00306|8911|/commodities/london-coffee|COMMO:|||1987|1991|2025|2036|2031|2031|2048|2049|2000|2013|2000|2021|2031|2020|2033|2027|1996|1965|1982|2050|2088|2028|1952|2001|2019|2017|2009|2008|2001|2057|2018|1948|1973|1987|2094|2167|2143|2110|2074|1994|1950|1878|1861|1831|1837|1800|1819|1838|1838|1860|1862|1877|1876|1876|1917|1863|1834|1830|1839|1817|1865|1816|1781|1741|1704|1758|1796|1800|1810|1766|1767|1777||1836|1783|1807|1823|1847|1834|1853|1861|1871|1900|1885|1926|1910|1953|2010|2006|1955|1993|1944|1944|1913|1890|1885|1884|1837|1830|1839|1814|1822|1844|1842|1802|1780|1791|1799|1793|1763|1795|1819|1835|1779|1857|1864|1833|1831|1890|1868|1814|1872|1886|1935|2008|1983|1926|1890|1952|1955|2025|1990|2008|1929|1964|1964|1955|1956|1923|1917|1992|2025|2104|2095|2073|2012|2050|2101|2147|2128|2189|2134|2133|2154|2241|2295|2298|2325||2340|2345|2365|2377|2316|2270|2275|2350|2314|2296|2248|2190|2133|2098|2050|2062|2045|2094|2120|2102|2039|2039|2082|2128|2105|2029|1960|2073|2120|2208|2231|2261|2281|2241|2314|2397|2423|2424|2423|2424|2427|2453|2439|2455|2341|2282|2178|2214|2258|2238|2302|2380|2387|2347|2423|2462|2461|2444|2433|2404|2489|2471|2562|2575|2575|2575|2581|2571|2540|2527|2534|2533|2520|2480|2463|2520|2505|2500|2567|2594|2590|2567|2564|2598|||2531|2510|2473||2411
00307|8869|/commodities/us-sugar-no11|COMMO:|24.43||24.58|24.42|24.25|24.58|24.71|24.6|24.26|24.3|24.78|25.63|25.91|25.33|25.61|25.66|25.41|25.5|24.44|24.13|23.77|23.66|23.96|23.92|24.05|24.68|24.96|24.85|25.66|26.09|26.5|26.19|25.94|25.76|25.35||24.62|24.59|24.49|24.25|24.64|24.67|24.53|24.48|24.4|24.5|23.94|23.48|23.59|23.64|23.85|24.21|24.73|24.51|24.89|24.96|24.89|24.61|24|23.86||23.84|23.27|23.69|23.32|23.34|23.29|23.13|24.42|24.51|23.34|23.3|23.51|23.13|23.61|23.725|23.59|23.44|23.32|23.49|23.09|23.08|22.75|22.8|23.44|23.29|23.4|24.13|23.05|24.18|24.08|23.45|23.59|23.69|23.49|23.12|22.9||23.09|23.44|24.09|23.97|24.04|24.52|24.81|24.75|25|25.39|25.36|25.91|25.32|25.57|25.65|25.42|25.34|25.77|26.15|26.86|26.35|26.94|27.1|26.48|26.8|26.97|27.85|27.79|27.93|26.91|26.01|25.94|26.28|25.16|24.64|24.8|24.69|24.85|26.34|26.85|25.68|26.04|25.09|24.84|25.67|26.83|27.59|27.83|27.52|29.5|29.7|29.41|29.57|29.05|28.73|28.41|28.29|29.255|29.18|29.59|29.68|29.62|29.89|30.22|29.66|30.18|30.82|30.79|30.96|29.12|29.49|28.04|27.48|27.84|28.08|27.62|27.49|26.98|27.54|27.79|27.69|28.16|28.97|29.81|29.92|31.13|30.94|30.74|31.34|29.85|28.92|28.78|28.94|28.97|29.02|30.24|30.49|28.92|29.36|29.52|27.68|27.6|27.32|27.25|28.36|29.28|29.28|27.8|27.54|27.58|27.23|27.49|27.47|26.37|25.92|25.08|25.15|25.59|25.64|24.84|24.95|24.35|23.59|23.95|23.52|22.46|23.18||22.99|22.69|22.64|21.91|21.51|22.41|21.82|22.85|21.93|21.77|21.45|21.33|20.94|21.87|20.96|20.47|20.86|21.35|22.05|21.87|23.38|23.92|24.55|24.94|25.07|25.48
00308|8891|/commodities/orange-juice|COMMO:|152.8||158.7|160.65|162.5|162.25|164.5|167.1|167|167.2|168.15|166.2|166.4|169.8|176.85|184.25|186.9|187.6|187.8|185.8|188.65|193.45|197|195|193.1|199.75|197.1|192.7|190.55|190.95|183.7|186.05|187.3|182.3|186.35||187.8|185.05|186.1|183.95|184.2|185.8|189.75|190.7|195.85|201.5|201.45|204|205.2|210|209.8|210.9|206.6|211.15|218|219.95|210.65|200.65|191.2|184.35||184.6|178.1|188.1|212.75|193.95|182|182.25|184.75|173.5|168.65|169|168.9|169.3|172.45|167.4|169.9|165.55|164.95|166.75|166.9|167.05|166.4|167.75|167.35|166.25|169.95|172.5|174.35|176.3|178.3|177.6|177.25|176.1|176.45|179.05|177.6||176.85|179.8|178.55|176.9|171.85|168.85|169|168.05|169.6|171.05|190.9|191.8|194.8|192.2|190.9|189|188.1|183.9|186.25|190|192.55|182.55|181.05|175.8|174.3|172.25|172.8|171.8|172.65|167.9|163|161.45|156.75|154.7|154.85|153.35|152.15|150.05|150|152.25|151.15|151.45|150.4|155.25|158.65|166.3|168.45|163.15|162.75|163.5|166.85|167.95|168.225|170.75|173.25|182|175.05|160.6|170.45|169.65|168.55|166.6|166.7|167.65|166.65|165.25|169.75|174.6|175.15|174.4|178.7|173.2|168.85|166.5|163.85|158.85|168.35|171.8|181.15|190.1|197.9|201.65|200.7|199.75|198.9|198.75|198.85|198.75|197.3|197.4|200|201.3|197.8|197.35|196|191.85|189.3|196|204|201|200.75|198.1|187.025|198.05|198.6|194.7|194.8|196.35|199.05|193.55|194.2|194.85|187.05|181.45|180.8|183.15|185.95|183.15|184.9|183.7|182|184|186.05|181.9|183.6|182|182.5||185.35|185.35|186.8|182.75|180.85|181.75|184.95|180.5|181.9|182.2|182.85|177.05|172|173.65|173.6|175|177.65|179|180.55|178.05|176.55|174.1|172.7|168.2|168.5|168.95
00309|8914|/commodities/live-cattle|COMMO:|119.38||118.33|117.9|119.8|120.85|120.45|122.5|124.45|125.6|124.55|124.5|125.25|124.95|124.53|125.17|125.3|125.58|127.03|127.72|126.75|126.03|126.65|125.58|125.78|128.4|129.95|130.95|127.65|127.35|127.55|127.55|127.3|129.35|128.9||128.6|126.78|126.5|126.65|125.53|123.95|125.17|125.78|125.35|123.75|123.62|125.15|125.7|124.85|123.92|124.7|124.55|125.85|125.8|124.6|124.55|124.2|123.22|123.53||122.47|121.25|121.33|121.2|119.95|120.33|120.95|121.62|121.55|121.75|122.9|122.58|123.1|123.25|124.2625|124.3|123.15|120.25|120.6|121.15|118.15|118.75|118.17|117.9|118.45|118.3|119.42|119.15|118.85|118.9|121.9|121.9|121.6|120.58|120.95|121.1||121.4|121.45|119.97|119.7|121|122.05|121.72|120.1|120.55|121.6|122.6|122.75|123.4|124.5|124.5|122|121.6|119.8|120.95|120.75|121.05|122.1|122.95|121.92|121.45|121.4|120.72|121.35|121.65|121.05|120.47|121.38|120.03|121.97|122.35|122.8|121.03|123.1|122.15|120.4|120.4|120.6|119.72|116.83|116.25|119.25|118.7|117.62|118.5|118.9|121|119.6|119.4|118.45|118.83|117.65|116.97|114.775|114.8|113.6|113|114.25|113.5|114.3|113.85|113.25|114.1|114.65|114.3|114.1|115.85|117.9|117.9|117.9|116.45|114.3|114.72|114.1|114.12|112.65|113.12|112.55|113.3|112.62|111.62|111.08|111.7|110.65|110.55|110|109.6|110.5|109.85|110.6|110.55|113.4|114.03|114.7|114.65|114.72|112.95|113.35|113.2125|112.85|112.75|111.72|112.35|111.5|113.05|112.25|111.28|113.2|111.83|109.75|107.2|104.2|104.28|103.2|102.72|104.62|104|103.47|102.4|104.17|102.6|102.15|103.75||104.1|104.03|104.55|102.38|102.15|104.97|104.85|106.25|107.75|108.33|109|109.85|109.05|109.17|109|109.85|109.75|110.55|110.6|111.95|117.05|117.15|117.28|116.03|116.03|115.325
00310|8913|/commodities/lean-hogs|COMMO:|84.42||84.5|83.85|84.03|84.72|83.42|83.03|83.78|84.8|84.88|85.03|85.4|84.97|84.95|86.03|85.88|86.9|87.4|87.67|87.3|87.83|87.75|87.35|86.78|89.42|90.42|90.2|89.42|88.03|88.65|89.72|89.6|90.33|89.83||90.38|90.22|88.9|89.62|87.97|86.85|87.3|86.28|86.17|87.12|87.53|87.58|87.62|87.53|86.45|86.67|85.95|86.62|86.03|86.47|85.33|85.4|86.28|85.78||85.6|83.95|82.9|84.3|83.38|83.9|83.85|85.17|85.53|84.425|84.3|83.97|85.55|85.75|85.8875|85.85|84.55|83.28|84.1|84.35|83.15|85.42|86.33|86.4|86.22|85.4|84.83|86|86.15|85.3|86.25|87.58|88.17|88|87.55|88.3||88.05|87.83|87.95|87.47|87.45|85.55|86.45|86.58|86.45|85.75|85.15|85.22|85.62|86.85|86.6|86.88|87.55|87.47|86.67|86.65|87.03|87.85|88.83|89.65|89.97|90.08|90.95|90.7|90.08|88.03|92.12|92.12|93.03|94.67|94.75|93.67|93.4|93.12|93.38|90.38|88.78|88.62|88.5|88.8|88.35|89.28|89.03|87.65|87.35|89|88.45|87.15|86.67|87.25|86.8|84.85|83.35|85.8625|85.8|85.17|85.5|85.7|86.4|87.1|87.22|87.05|88.22|89|88.38|86.83|87.4|89.4|89.97|89.47|88.1|106.28|105.4|104.92|104.92|105.55|104.65|103.8|103.1|102.78|102.47|101.92|100.47|100.92|100.83|98.1|97.85|99.65|98.45|98.95|98.17|95.6|95.15|96.12|95.88|97.15|96.03|95.78|95.4625|95.5|94.4|95.22|94.38|94.15|96|97|98.28|99|97.55|95.65|95.5|95.25|94.45|93.53|91.7|90.45|89.7|89.62|89.7|89.22|89.08|89.78|90.17||88.92|87.8|88.3|87.45|89.25|91.97|91.33|91.65|93.88|93.6|94.55|94.2|92.03|92.05|92.72|93.35|91.58|90.6|92.65|95.65|95.28|96.8|97.75|98.62|100.65|100.1375
00311|961618|/commodities/feed-cattle|COMMO:|148.15||148.72|148.68|149.25|149.53|148.82|154.25|153.8|153.82|153.65|153.3|153.45|153.3|152.72|152.95|153.4|154.38|155.2|155.53|154.35|153.93|154.97|153.9|154.15|156.45|158.1|158.57|157.22|155.75|156.45|157.68|157.65|158.43|158.6||158.43|156.82|156.62|156.25|154.72|153.62|155.15|155.28|155|154.12|154.45|155.38|155.85|155.53|154.35|154.6|153|152.53|152.32|151.9|151.62|151.7|150.93|150.65||150.57|149.47|148.68|148.85|147.8|147.3|147.88|147.75|146.68||146.35|146.88|147.2|147.15||147.62|146.88|144.38|144.32|144.68|143.05|143.97|143.75|143.9|143|142.1|142.47|142.72|142.12|144.3|147.07|146.1|146.03|144.82|144.72|144.62||145.8|147.03|146.18|147.43|143.12|143.4|143.5|142.53|142.15|142.07|141.55|141.55|142.03|142.57|142.05|142.3|142.85|140.05|141.1|139.93|139.72|139.65|139.85|139.4|139.28|139.2|139.75|140.15|139.9|138.7|138.22|138.47|139|139.62|139.1|139.35|138.9|141|140.53|132.97|132.65|132.6|132.9|132.1|132.05|133.95|134.35|134.5|135.3|135.6|136.7|134.88|133.4|133.22|133.95|133.93|133.8||132.65|132.75|132.45|132.62|132.32|132.6|133.68|133.5|133.72|133.47|133.3|132.78|134.5|135.57|135.65|135.85|134.6|133.3|133.22|132.57|133.7|133.15|134.35|135|136.82|137.05|135.8|135.38|136.1|136.05|136.4|135.2|134.93|135.57|134.57|135.7|136.93|139.9|142.03|143.35|143.6|143.9|140.95|141.28||140.47|138.07|137.78|137.88|137.22|138.6|137.85|138|137.82|135.5|132.65|129.97|126.97|127.25|124.78|123.62|125.33|124.8|125.12|124.1|124.25|123.88|123.88|124.38||122.72|124.95|124.67|123.95|123.8|125.45|125.5|127.1|127.65|127.95|128.7|129.53|128.82|128.07|128|129.12|128.62|129.28|129.32|131.05|131.9|131.38|130.4|128.75|129.97|
00312|959198|/commodities/lumber|COMMO:|263.8||266.9|259.1|258.8|260.3|260.9|261|261.6|259.3|261.5|258.6|255|259.7|264.4|272.2|272.2|269.3|271.2|271.5|269.8|276|276|267.5|268.5|270.6|275.5|270.7|265.8|267.7|269|271.1|266.6|264.3|259.8||263.2|261.4|263|266.4|275.4|271|271.5|265.6|269.4|272.5|262.5|252.8|254|248.2|238.2|237.5|240.9|238.7|235.3|241.1|240.3|241.2|242.9|242|||251|246.6|249.9|247.3|249.9|251.3|244.3|251||247.1|249.3|256.7|246.8||243.1|241|242.2|245|237.1|235.2|232|224.7|229.6|229.7|239.6|232.4|231|230|232.8|227|219.6|218.2|223|231.6|235.3||236.3|241.6|246.5|247.5|241.7|231.7|219.6|217.5|220|212.5|216.3|218|220.9|221.9|221.5|220.1|220.9|224.2|222.8|223.1|220.3|220.7|223.5|220|216.2|222|228.7|224.3|221|216.8|222|225.5|224.4|216.8|226.6|217.7|215.8|213|211.1|221|224.3|227.8|233|233.4|240|244.6|245|241.2|244.6|244.2|237.2|241.7|239|246.5|262.6|257.4|253.5||250.9|245|241.6|232.6|232.1|232.5|226.2|227|218|218.9|216.5|217.5|227.5|229.5|230.3|224|228|221.5|223.7|222|223.9|224.5|222.6|228.5|238.5|248.5|253|254|256|255.1|259.2|266|260.9|265.7|262.2|258|258|248|248.9|247.1|248.8|242|238|240.1||244|244.9|236|228.6|235.5|236|234|237.1|232.4|230.8|223.6|219.9|217|223.6|223.5|226.5|228|225.5|228.5|222.5|227|231|237|243.5||238.7|241.5|231.5|221.5|218.1|227.2|231.9|224.5|222.5|232.1|213|209.7|216.8|224.4|227.5|231.1|231|229.5|239|241.5|237|232.5|224|230.6|234|
00313|959199|/commodities/oats|COMMO:|338.25||337|335|336|334.75|341.25|335.5|342.25|340|332.75|333|328.25|325.5|331|334.25|334.25|329|326|331.5|328.25|311|312.5|323|323|332|328|327.25|330|320.75|320|319.5|320.5|319.25|320.5||323.75|323.75|324.5|323.25|325|318|318|328|327.75|327|314.25|308|305|298|292|298.75|300.75|298.25|294.5|295.5|294.5|292.75|284.25|286.75||282.5|284.25|298.5|299.25|295.5|287.25|290|293|298.5||309.5|306|316.5|318||311.25|310.75|311|309|307.25|301.25|299|305|306.5|300|300|295|294.25|300|300|318|322|343.75|317.5|297|292||292.5|303.5|300|304|300|318|322|319|321.5|321.75|324.25|328|325|329|332|334.5|335|334.5|336.25|333.5|330|336.5|341|337|337|337|339|339.5|340|341.75|345|339|324|321|324.5|325|324.5|328|328|333|329.5|334.5|330|331.5|337|350|349|345.5|345.5|344|343.75|344|345|348.25|353.25|355.25|362.75||369|362|370|373|381.5|379|368|360.25|364.5|354|348.5|342.5|348|348|346.5|345|344|340.25|334|329.75|335.25|331.5|345.5|354|345.5|345.5|350.75|355.5|356.25|351.5|353|351.5|353.5|353.5|353|355|359|363|355.75|346|345.5|341|335|339.5||339.5|334|345|339.5|333|335.5|348.75|352|353.5|350|351.5|356|367.5|387.5|401|395.5|395|383|371|372|378|380|383|386||382.75|378|369|360|361|364|364|367|357|348|348.5|347|337|347|345|331|325|337|335|334|342.5|339|369.75|389.75|398|
00314|8848|/commodities/carbon-emissions|COMMO:|||6.68|6.08|6.35|6.21|6.98|6.71|7.04|7.12|6.84|6.87|6.71|7.26|7.02|7.62|7.6|7.83|7.95|7.62|7.66|7.9|8.25|8.4|8.35|8.62|8.83|8.65|8.34|8.8|9.28|9.19|8.62|8.93|8.96|8.54|9.04|8.77|8.14|7.89|7.46|7.71|7.79|8.12|8.53|8.49|8.29|8.53|8.26|7.84|7.55|7.97|7.49|7.33|7.26|6.86|7.02|7.07|6.61|6.48|6.47|6.73|6.92|6.75|6.84|11|6.3|6.43|6.27|6.28|7.145|6.97|11.68|7.42||8.07|7.85|7.71|7.98|8.54|6.98|6.75|11.5|11.14|11.72|12.29|12.59|12.41|11.92|12.03|12.1|12.7|12.82|13.22|12.83|12.85|12.49|12.8|13.41|14.18|13.94|14.45|14.8|15.02|15.31|15.29|15.3|14.88|14.99|15.23|15.04|14.37|14.78|14.73|15.1|15.57|15.87|15.91|15.59|15.94|16.06|15.93|15.71|15.55|15.85|15.95|16.06|16|16.45|16.39|16.43|16.1|15.97|15.69|15.47|15.61|16.25|16.45|16.05|16.42|16.48|16.99|17.05|17.58|17.74|17.63|18|18.24|18.06|17.85|17.61|17.69|18.16|18.37|18.13|18.28|18.59|18.91|18.99|19.62|19.41|19.26|19.08|19.26|18.9|18.6|18.4|18.11|18.72|18.31|18.29|18.14|17.73|16.99|16.79|16.02|16.09|16.79|17.02|17.51|17.79|18.05|18.48|18.46|19.02|19.04|19.11|19.27|19.06|18.59|18.44|18.68|18.59|18.25|18.75|18.33|18.82|19.28|19.44|19.8|20.16|19.97|20.26|19.57|20.13|19.51|18.4|19.92|21.59|21.61|22.11|22.5|22.89|23.19|23.6|23.81|23.74|23.78|23.57|23.72|23.79|23.88|23.78|23.88|24.07||23.91|23.25|23.26|23.22|22.99|23.25|23.5|23.78|23.83|24.1|23.89|24.11|24.08|24.21|24.34|24.4|24.38|24.48|24.56|24.6|25.25|25.32|25.09|24.87||16.87
00315|169|/indices/us-30|INDICES:US|12929.5898||13060.1396|13074.75|13199.5498|13264.4902|13212.04|13145.8203|13126.21|13197.7305|13241.6299|13080.7305|13046.1396|13124.6201|13170.1904|13239.1299|13232.6201|13252.7598|13194.0996|13177.6797|12959.71|12922.0195|12907.9404|12837.3301|12759.1504|12962.8096|12977.5703|12980.2998|12952.0703|13005.1201|12981.5098|12982.9502|12984.6904|12938.6699|12965.6904||12949.8701|12904.0801|12780.9502|12878.2803|12874.04|12801.2305|12890.46|12883.9502|12878.2002|12845.1299|12862.2305|12705.4102|12716.46|12632.9102|12653.7197|12660.46|12734.6299|12756.96|12675.75|12708.8203|12720.4805|12623.9805|12578.9502|12482.0703||12422.0596|12471.0195|12449.4502|12462.4697|12392.6904|12359.9199|12415.7002|12418.4199|12397.3799||12217.5596|12287.04|12151.4102|12291.3496||12294|12169.6504|12107.7402|12103.5801|11766.2598|11866.3896|11868.8096|11823.4805|11954.9404|12021.3896|12184.2598|11997.7002|12196.3701|12150.1299|12097.8301|12019.4199|12020.0303|12045.6797|11555.6299|11523.0098|11231.7803||11257.5498|11493.7197|11547.3096|11796.1602|11770.7305|11905.5898|12096.1602|12078.9805|12153.6797|11893.79|11780.9404|12170.1797|12068.3896|11983.2402|12044.4697|11836.04|11657.96|11955.0098|12231.1104|12208.5498|11869.04|11706.6201|11913.6201|11808.79|11541.7803|11504.6201|11577.0498|11397|11644.4902|11478.1299|11518.8496|11416.2998|11433.1797|11103.1201|11123.3301|10939.9502|10808.71|10655.2998|10913.3799|11153.9805|11010.9004|11190.6904|11043.8604|10771.4805|10733.8301|11124.8398|11408.6602|11401.0098|11509.0898|11433.1797|11246.7305|11105.8496|11061.1201|10992.1299|11295.8096|11414.8604|11139.2998||11240.2598|11493.5703|11613.5303|11559.9502|11539.25|11284.54|11149.8203|11320.71|11176.7598|10854.6504|10817.6504|10990.5801|11410.21|11405.9297|11482.9004|11269.0195|11143.3096|10719.9404|11239.7695|10809.8496|11444.6104|11383.6797|11896.4404|11866.6201|12132.4902|12143.2402|12240.1104|12302.5498|12501.2998|12592.7998|12681.1602|12724.4102|12571.9102|12587.4199|12385.1602|12479.7305|12437.1201|12491.6104|12446.8799|12505.7598|12657.2002|12719.4902|12626.0195|12569.8701||12582.7695|12414.3398|12261.4199|12188.6904|12043.5596|11934.5801|12050|12109.6699|12190.0098|12080.3799|12004.3604|11961.5195|11897.2695|12076.1104|11952.9697|11951.9102|12124.3604|12048.9404|12070.8096|12089.96|12151.2598|12248.5498|12290.1396|12569.79||12441.5801|12402.7598|12394.6602|12356.21|12381.2598|12512.04|12605.3203|12560.1797|12479.5801|12548.3701|12595.75|12695.9199|12630.0303|12760.3604|12684.6797|12638.7402|12584.1699|12723.5801|12807.5098|12807.3604|12810.54|12763.3096|12690.96|12595.3701|12479.8799|
00316|20|/indices/nq-100|INDICES:US|2739.98||2762.5|2745|2782.78|2784.4199|2755.27|2762.05|2770.97|2782.1201|2778.02|2728.55|2731.5|2736.8799|2737.6299|2733.26|2712.78|2714.79|2708.4099|2697.4299|2646.8501|2646.8501|2637.1799|2607.8501|2588.95|2614.9199|2641.5801|2643.54|2623.1001|2633.46|2606.76|2604.21|2594.9299|2579.78|2590.24||2584.24|2592.29|2556.01|2575.24|2569.49|2547.3201|2563.9299|2545.72|2532.0601|2528.3|2529.1699|2495.8301|2488.1799|2467.95|2465.3201|2461.77|2454.6299|2465.6599|2433.96|2437.22|2437.02|2441.7|2425.96|2393.24||2371.98|2381.99|2372.25|2367.3799|2350.6499|2356.1699|2348.98|2329.71|2321.96||2277.8301|2285.0701|2267.0801|2293.1201||2287.5701|2266.77|2249.03|2281.9399|2215.27|2238.1799|2226.71|2233.03|2268.3701|2292.24|2318.6799|2282.5901|2320.54|2321.49|2326.95|2302.04|2309.2|2295.2|2211.3899|2224.22|2150.8799||2166.54|2216.3301|2211.1399|2253.95|2272.0901|2324.3701|2366.24|2341.3201|2355.78|2312.0701|2314.1001|2400.01|2371.04|2356.3201|2367.71|2318.3201|2298.3701|2360.0801|2401.29|2399.8301|2334.79|2335.8701|2384.4199|2335.9299|2306.29|2316.8101|2364.8701|2334.3799|2371.9399|2326.8799|2307.1799|2294.9199|2278.6499|2202.76|2217.99|2182.77|2129.21|2085.04|2139.1799|2197.6799|2220.8401|2253.55|2234.28|2206.8601|2184.5901|2258.3|2295.8899|2308.76|2306.0901|2286.5601|2252.75|2220.5801|2191.8401|2163.6599|2214.29|2223.75|2167.6001||2167.8301|2219.05|2241.01|2237.6899|2223.96|2161.97|2108.21|2145.04|2129.27|2044.73|2038.22|2073.03|2181.6201|2194.27|2214.1201|2182.05|2167.0701|2073.0901|2160.79|2060.29|2194.3799|2207.2|2312.78|2292.8501|2354.05|2362.8101|2371.77|2367.1599|2429.45|2424.1499|2429.5|2404.24|2387.8|2398.1699|2344.01|2356.6699|2325.0601|2352.4299|2343.79|2362|2405.8899|2412.8899|2378.5801|2371.21||2361.3899|2325.0701|2294.4299|2285.75|2252.24|2217.0601|2255.05|2235.75|2251.8201|2204.3601|2192.96|2199.9299|2209.01|2250.3401|2222.28|2221.0901|2256.6499|2252.8899|2268.96|2274.48|2292.3101|2326.7|2322.48|2372.54||2336.0901|2325.9299|2310.95|2303.55|2316.78|2351.4299|2369.6699|2362.95|2343.51|2337.8501|2379.24|2407.8899|2393.0801|2411.3501|2390.97|2383.1799|2375.21|2387.51|2392.8|2404.24|2404.0801|2409.8999|2413.5901|2396.03|2383.72|
00317|14958|/indices/nasdaq-composite|INDICES:US|3047.0801||3080.5|3068.0901|3113.5701|3119.7|3091.5701|3095.3601|3104.96|3120.3501|3122.5701|3067.9199|3063.3201|3075.3201|3074.1499|3078.3201|3055.26|3056.3701|3040.73|3039.8799|2983.6599|2988.3401|2970.4199|2935.6899|2910.3201|2950.48|2976.1899|2988.97|2966.8899|2986.76|2966.1599|2963.75|2956.98|2933.1699|2948.5701||2951.78|2959.8501|2915.8301|2931.8301|2931.3899|2903.8799|2927.23|2915.8601|2904.0801|2901.99|2905.6599|2859.6799|2848.27|2813.8401|2811.9399|2816.55|2805.28|2818.3101|2786.6399|2784.1699|2786.7|2788.3301|2769.71|2728.0801||2710.6699|2724.7|2710.76|2702.5|2676.5601|2674.22|2669.8601|2648.3601|2648.72||2605.1499|2613.74|2589.98|2625.2||2618.6399|2599.45|2577.97|2603.73|2523.1399|2555.3301|2541.01|2539.3101|2579.27|2612.26|2646.8501|2596.3799|2649.21|2649.5601|2655.76|2626.9299|2626.2|2620.3401|2515.51|2527.3401|2441.51||2460.0801|2521.28|2523.1399|2572.5|2587.99|2639.6101|2686.2|2657.22|2678.75|2625.1499|2621.6499|2727.49|2695.25|2686.1499|2697.97|2639.98|2606.96|2684.4099|2737.1499|2738.6299|2650.6699|2638.4199|2699.4399|2637.46|2598.6201|2604.04|2657.4299|2614.9199|2667.8501|2620.24|2604.73|2583.03|2566.05|2479.3501|2506.8201|2460.51|2404.8201|2335.8301|2415.3999|2480.76|2491.5801|2546.8301|2516.6899|2483.23|2455.6699|2538.1899|2590.24|2612.8301|2622.3101|2607.0701|2572.55|2532.1499|2495.0901|2467.99|2529.1399|2548.9399|2473.8301||2480.3301|2546.04|2579.46|2576.1101|2562.1101|2479.8501|2419.6299|2467.6899|2446.0601|2345.3799|2341.8401|2380.4299|2511.48|2523.45|2555.2|2507.98|2492.6799|2381.05|2482.52|2357.6899|2532.4099|2556.3899|2693.0701|2669.24|2744.6101|2756.3799|2766.25|2764.79|2839.96|2842.8|2858.8301|2834.4299|2814.23|2826.52|2765.1101|2789.8|2762.6699|2796.9199|2781.9099|2802.6201|2859.8101|2872.6599|2834.02|2825.77||2816.03|2773.52|2740.49|2729.3101|2688.28|2652.8899|2686.75|2669.1899|2687.26|2629.6599|2616.48|2623.7|2631.46|2678.72|2639.6899|2643.73|2684.8701|2675.3799|2701.5601|2702.5601|2732.78|2773.3101|2769.1899|2835.3||2796.8601|2782.9199|2761.3799|2746.1599|2758.8999|2803.3201|2823.3101|2815|2783.21|2782.3101|2828.47|2863.04|2845.0601|2871.8899|2843.25|2827.5601|2814.72|2828.23|2841.6201|2864.0801|2873.54|2872.53|2869.8799|2847.54|2825.8799|
00318|166|/indices/us-spx-500|INDICES:US|1382.2||1398.08|1398.96|1413.38|1419.04|1408.47|1403.28|1405.54|1412.52|1416.51|1397.11|1392.78|1402.89|1405.52|1409.75|1404.17|1402.6|1394.28|1395.95|1371.09|1370.87|1365.91|1352.63|1343.36|1364.33|1369.63|1374.09|1365.6801|1372.1801|1367.59|1365.74|1363.46|1357.66|1362.21||1361.23|1358.04|1343.23|1350.5|1351.77|1342.64|1351.95|1349.96|1347.05|1344.33|1344.9|1325.54|1324.09|1312.41|1313.01|1316.33|1318.4301|1326.05|1314.65|1316|1315.38|1314.5|1308.04|1293.67||1289.09|1295.5|1292.48|1292.08|1280.7|1277.8101|1281.0601|1277.3|1277.0601||1257.6|1263.02|1249.64|1265.4301||1265.33|1254|1243.72|1241.3|1205.35|1219.66|1215.75|1211.8199|1225.73|1236.47|1255.1899|1234.35|1261.01|1258.47|1257.08|1244.28|1244.58|1246.96|1195.1899|1192.55|1158.67||1161.79|1188.04|1192.98|1215.65|1216.13|1236.91|1257.8101|1251.78|1263.85|1239.6899|1229.1|1275.92|1261.12|1253.23|1261.15|1237.9|1218.28|1253.3|1285.09|1284.59|1242|1229.05|1254.1899|1238.25|1215.39|1209.88|1225.38|1200.86|1224.58|1203.66|1207.25|1195.54|1194.89|1155.46|1164.97|1144.03|1123.95|1099.23|1131.42|1160.4|1151.0601|1175.38|1162.95|1136.4301|1129.5601|1166.76|1202.09|1204.09|1216.01|1209.11|1188.6801|1172.87|1162.27|1154.23|1185.9|1198.62|1165.24||1173.97|1204.42|1218.89|1212.92|1210.08|1176.8|1159.27|1177.6|1162.35|1123.8199|1123.53|1140.65|1193.89|1192.76|1204.49|1178.8101|1172.64|1120.76|1172.53|1119.46|1199.38|1200.0699|1260.34|1254.05|1286.9399|1292.28|1300.67|1304.89|1331.9399|1337.4301|1345.02|1343.8|1325.84|1326.73|1305.4399|1316.14|1308.87|1317.72|1313.64|1319.49|1343.8|1353.22|1339.22|1337.88||1339.67|1320.64|1307.41|1296.67|1280.1|1268.45|1283.5|1287.14|1295.52|1278.36|1271.5|1267.64|1265.42|1287.87|1271.83|1270.98|1289|1279.5601|1284.9399|1286.17|1300.16|1312.9399|1314.55|1345.2||1331.1|1325.6899|1320.47|1316.28|1317.37|1333.27|1343.6|1340.6801|1328.98|1329.47|1337.77|1348.65|1342.08|1357.16|1346.29|1340.2|1335.1|1347.3199|1356.62|1361.22|1363.61|1360.48|1355.66|1347.24|1335.25|
00319|44336|/indices/volatility-s-p-500|INDICES:US||16.7|16.44|15.66|15.64||15.48|15.47|15.59|14.26||15.57|15.13|15.58|15.04||15.42|15.31|14.8|15.64||17.95|19.07|20.87|18.05||17.26|18.43|17.96|18.19||16.8|18.19|18.19|||19.22|21.14|19.54|19.04||18.63|18.16|17.65|17.76||17.98|18.55|19.44|19.4||18.57|18.31|18.91|18.67||19.87|20.89|22.2|||20.47|21.05|20.69|21.07||21.48|22.22|22.97|||22.65|23.52|21.91|||21.16|21.43|23.22|24.92||25.11|26.04|25.41|25.67||30.59|28.67|28.13|27.84||27.41|27.8|30.64|32.13|||33.98|31.97|32.91||34.51|33.51|31.22|31.13||32.81|36.16|27.48|29.85||30.5|32.74|34.77|29.96||25.46|29.86|32.22|29.26||34.78|34.44|31.56|33.39||30.7|31.26|32.86|33.02||36.27|37.81|40.82|45.45||38.84|41.08|37.71|39.02||41.35|37.32|32.86|32.73||31.97|34.6|36.91|38.59||34.32|33.38|37|||31.82|31.62|32.89|32.28||39.76|35.9|36.27|42.44||42.67|31.58|32.85|31.87||39|42.99|35.06|48||31.66|23.38|24.79|23.66||23.74|22.98|20.23|19.35||17.56|19.09|19.21|20.95||20.8|19.91|19.87|18.39||15.95|16.34|16.06|||16.52|17.27|19.17|20.56||19.29|18.52|18.86|19.99||22.73|21.32|18.26|19.61||17.77|18.79|18.07|18.49||18.09|18.3|15.45|||16.09|17.07|17.82|18.27||15.52|16.23|17.55|18.24||16.03|16.95|15.91|17.16||18.2|17.08|16.7|15.99||14.62|15.35|15.62|15.77||14.69
00320|19943|/indices/dj-composite-average|INDICES:US|4390.1802||4440.21|4445.1499|4472.3799|4486.6401|4460.5298|4444.3398|4438.0898|4462.3999|4469.8701|4417.5801|4412.0801|4453.1499|4452.1099|4479.23|4479.1802|4484.1802|4431.6602|4457.7798|4388.8799|4378.1899|4368.73|4336.23|4316.1499|4375.75|4385.7402|4398.1401|4375.6899|4387.4902|4387.52|4380.7598|4382.3599|4367.6201|4381.8799||4398.6699|4396.3999|4345.0698|4393.1299|4400.3599|4371.9702|4402.7202|4401.3799|4405.8398|4399.0698|4413.2002|4366.6099|4379.7402|4355.2402|4355.8799|4365.1699|4378.1899|4376.0698|4330.2402|4350.8901|4360.9102|4346.6401|4325.1602|4295.27||4284.9502|4303.1802|4296.0898|4295.2598|4263.48|4247.54|4262.6001|4264.5898|4261.02||4232.1699|4254.3999|4206.5098|4257.2998||4251.3301|4217.7202|4193.6602|4173.8599|4056.53|4109.4702|4092.6299|4055.53|4103.8101|4131.6699|4180.5498|4113.77|4190.6899|4183.54|4182.2002|4142.79|4141.02|4155.8101|3992.1799|3971.1399|3869.46||3877.9099|3959.1799|3991.55|4073.3501|4057.8999|4104.1699|4173.3599|4158.1699|4190.2002|4100.0098|4060.05|4194.5898|4159.29|4140.3398|4160.02|4088.97|4029.8501|4128.75|4213.77|4218.7998|4088.9299|4050.2|4124.27|4087.6699|4001.3|3972.3701|3999.8101|3927.1699|4004.6001|3942.45|3957.78|3926.6799|3930.1599|3814.05|3830.3|3761.0801|3709.8701|3642.71|3742.6001|3831.8401|3773.0801|3843.55|3799.3999|3720.28|3690.22|3807.1799|3928.8799|3933.0701|3974.3|3952.8201|3894.29|3840.02|3793.23|3776.0801|3872.4199|3907.3301|3813.95||3851.48|3944.4099|3986.75|3976.6799|3956.8201|3857.8701|3807.1599|3870.1799|3815.01|3708.8|3703.7|3759.4299|3915.26|3912.6201|3951.1499|3871.72|3838.5701|3688.3701|3840.24|3691.3601|3926.8|3912.8101|4092|4081.27|4187.0298|4199.2402|4227.3999|4245.3501|4315.1299|4351.5898|4369.5898|4382.1201|4321.4102|4320.6401|4261.3398|4299.8901|4291.3501|4320.0801|4305.9502|4328.4302|4389.27|4420.6699|4388.1001|4360.7998||4379.48|4309.5601|4261.73|4239.1001|4191.54|4155.5601|4196.6602|4211.0298|4232.9102|4188.27|4160.1201|4135.2598|4117.4902|4175.1899|4125.8101|4121.6299|4175.98|4149.8501|4166.9502|4170.48|4202.52|4247.23|4250.48|4354.8398||4311.9302|4303.1099|4299.77|4282.6001|4296.0898|4345.1802|4369.5801|4346.3701|4312.54|4327.5801|4339.48|4379.29|4362.54|4405.1299|4366.9302|4356.71|4339.2798|4354.6001|4392.7998|4393.8599|4397.0498|4386.2402|4352.9199|4319.0601|4266.8398|
00321|19941|/indices/dj-transportation-average|INDICES:US|5196.9902||5284.3301|5276.5098|5294.8301|5305.5|5253.1602|5256.21|5258.1299|5276.3101|5289.02|5217.8198|5220.8101|5331.8101|5288.48|5360.04|5351.3198|5349.7402|5180.3901|5254.5|5144.2798|5161.9302|5145.9399|5073.6602|5047.25|5125.7402|5160.1299|5211.48|5153.1602|5165.1899|5171.0801|5139.1401|5161.6499|5125.1699|5163.1802||5239.52|5263.1001|5178.1499|5284.1201|5322.1899|5254.1401|5309.0898|5298.6099|5323.3301|5334.25|5368.9302|5305.6602|5343.1001|5319.1401|5321.9702|5344.7798|5302.8501|5282|5205.54|5240.9399|5280.75|5301.8701|5218.1802|5168.73||5175.9199|5209.3599|5196.1802|5172.6499|5100.0098|5069.0298|5071.21|5082.9702|5065.71||5019.6899|5042.29|4974.0098|5054.4302||5053.29|5030.3101|4984.8398|4955.8701|4794.3101|4906.2598|4832.3701|4757.4399|4827.4102|4906.9199|4957.02|4863.9502|4986.2002|4983.9199|5022.0298|4946.6699|4909.1001|4946.1699|4720.21|4692.3501|4533.4399||4564.2002|4677.29|4729.2998|4841.04|4811.46|4884.1299|4982.3501|4942.21|4977.98|4840.9199|4779.5298|4968.8901|4909.8599|4912.1699|4930.29|4827.1699|4766.0698|4892.5698|5011.98|5025.0898|4809.1602|4792.9902|4901.9502|4813.8301|4709.5801|4636.98|4699.8398|4560.48|4691.46|4588.46|4618.21|4559.5298|4527.8398|4359.5498|4422.3501|4328.5601|4214.9302|4038.73|4189.3701|4342.4302|4254.1802|4380.27|4310.6099|4218.77|4149.9399|4281.1602|4519.2202|4586.4502|4664.6001|4664.8398|4601.6802|4510.9502|4361.9702|4368.9902|4472.4702|4529.8999|4382.98||4445.3198|4599.8501|4666.96|4683.96|4618.6201|4460.1899|4343.73|4428.4302|4365.8599|4225.79|4221.6001|4299.5498|4577.1802|4593.5298|4684.4399|4622.5801|4566.2002|4377.1401|4561.1299|4363.5|4693.5898|4711.7402|4967.1802|4942.27|5130.54|5184.0498|5196.71|5204.3501|5341.8901|5414.4302|5428.2402|5432.2598|5342.9502|5347.4902|5283.9199|5342.54|5349.8599|5416.2598|5386.1602|5447.96|5548.6602|5618.25|5566.0698|5498.7202||5548.4199|5423.8198|5356.1699|5331.9702|5259.1899|5214.1499|5302.6299|5288.2002|5300.5698|5201.2202|5158.5498|5104.54|5104.52|5168.1401|5072.5801|5060.5898|5134.8599|5088.48|5147.1001|5150.1699|5220.25|5311.73|5283.5698|5469.5498||5408.5801|5406.1201|5394.27|5347.6699|5381.6401|5448.7598|5478.7998|5421.1001|5335.3701|5372.48|5383.9102|5454.2402|5457.3701|5527.5|5470.1602|5471.7798|5454.1201|5392.71|5478.04|5507.77|5514.8701|5510.0601|5445.9102|5398.9102|5300.8101|
00322|19942|/indices/dj-utility-average|INDICES:US|455.8||458.75|461.23|461.27|461.18|458.93|456.04|454.18|458.23|456.1|452.76|452.79|452.63|453.36|451.67|453.6|454.66|454.89|461.18|459.92|454.95|453.2|452.18|452.53|454.51|453.75|453.2|451.54|451.09|452.76|453.34|450.75|452.34|452.28||452.6|452.64|447.91|450.32|449.41|450.45|451.02|452.48|452.06|449.95|451.36|449.84|450.91|448.84|446.56|447.97|454.04|453.49|446.27|449.76|448.54|447.24|451.75|451.69||450.9|451.54|451.58|453.2|452.58|451.2|453.88|453.02|455.72||464.68|467.12|463.28|466.58||462.94|459.66|458.71|451.72|442|446.15|446.84|440.77|445.03|442.71|446.93|440.99|447.33|448.35|447.49|443.63|448.07|448.84|437.1|432.2|426.01||423.96|430.45|436.38|442.01|439.81|442.33|448.7|447.21|452.91|447.07|444.32|454.94|453.39|451.17|453.57|448.69|441.76|450.14|453.69|457.2|447.61|444.69|450.67|452.66|445.3|442.41|442.01|438.14|438.76|434.53|435.02|435.93|440.47|431.34|430.03|422.27|422.1|423.58|433.38|438.56|431.81|436.27|435.84|431.55|427.55|435.74|443.51|437.58|439.29|434.9|429.48|425.44|423.43|419.89|429.22|428.93|424.24||426.72|432.47|435.06|432.62|432.24|423.68|424.55|431.28|423.21|415.11|416.67|419.89|427.57|424.27|425.98|411.21|413.09|396.99|404.49|391.02|414.72|410.63|424.94|425.31|432.55|431.17|435.43|438.14|438.62|440.09|439.23|441.33|434.61|431.89|427.76|432.02|430.61|432.38|433.06|431.38|436.75|438.8|437.01|436.37||439.03|433.48|431.29|429.23|427.08|423.99|423.43|427.37|429.8|429.17|426.79|424.33|420.88|426.63|424.45|423.83|426.75|426.09|425.38|424.98|427.21|429.97|431.52|436.37||433.54|432.84|433.45|434.15|434.53|439.82|439.92|439.38|440.41|436.59|436.91|439.54|436.24|437.32|431.17|429.81|427.91|430.94|432.18|428.55|429.06|428.42|425.76|422.78|418.49|
00323|27652|/indices/nyse-market-composite|INDICES:US|2366.54||2378.9199|2385.1201|2432.3301|2461.51|2405.9199|2404.3999|2395.5|2432.73|2448.6499|2407.1101|2389.2|2419.6499|2412.7|2437.24|2423.8899|2415.3501|2410.3899|2437.8501|2409.1899|2422.5701|2413.3601|2382.6499|2389.98|2437.75|2455.5|2483.72|2458.3|2474.5801|2464.9199|2469.6201|2457.5801|2450.3|2443.76||2441.26|2448.24|2420|2429.0601|2431.79|2417.99|2436.6299|2427.51|2432.8401|2417.27|2417.8101|2388.55|2392.04|2358.97|2354.1599|2356.4199|2353.27|2347.1001|2313.4399|2319.5|2299.45|2271.04|2289.4399|2274.6299||2264.9199|2286.52|2279.6899|2318.21|2297.6499|2295.1101|2304.5701|2317.03|2322.7||2278.3301|2266.1299|2249.45|2265.6201||2265.7|2246.27|2237.6299|2230.7|2182.8|2204.9099|2210.71|2213.6799|2235.3|2257.8899|2291.9099|2273.0901|2299.8101|2272.8999|2265.28|2252.3701|2265.53|2276.8899|2191.6799|2168.9199|2105.3301||2119.3|2177.8799|2187.8601|2240.8701|2236.5601|2271|2287.1799|2270.21|2305.6799|2262.53|2261.01|2339.8899|2311.8701|2298.72|2300.3401|2256.3999|2233.4099|2272.2|2337.53|2310.1001|2275.71|2231.6599|2237.99|2219.1599|2164.29|2153.24|2186.73|2159.51|2186.53|2162.23|2139.0701|2131.25|2141.04|2094.3|2110.6499|2058.0701|2018.03|2000.62|2050.48|2079.1201|2073.3899|2131.1299|2086.27|2063.3601|2072|2160.96|2218.9099|2200.4199|2237.8601|2226.3301|2219.3|2200.95|2189.54|2206.45|2255.01|2274.6699|2241.97||2276.0901|2290.8799|2289.49|2283.1699|2276.99|2232.8301|2203.45|2248.1499|2267.99|2230.49|2202.1299|2227.3899|2301.29|2308.8999|2305.4099|2262.27|2236.53|2161.73|2221.1001|2103.8501|2245.6799|2246.3701|2370.74|2367.76|2391.75|2364.99|2401.8|2408.79|2456.1399|2444.6499|2450.01|2439.6899|2401.47|2387.23|2384.1499|2405.1899|2378.0701|2398.1499|2371.55|2377.48|2422.2|2411.73|2389.1699|2394.04||2358.8799|2343.8701|2312.24|2298.1201|2270.8701|2260.6599|2279.8201|2302.5|2307.8999|2268.6101|2267.1101|2257.22|2271.4299|2320.8899|2299.97|2319.24|2351.3999|2330.46|2355.6399|2352.73|2380.1399|2377.0701|2393.55|2437.1599||2419.03|2407.3899|2374.45|2364.23|2345.8799|2384.9199|2375.8301|2357.6201|2325.8|2328.48|2350.28|2370.6001|2375.4099|2412.5601|2390.49|2368.8101|2363.1799|2403.24|2422.25|2454.96|2483.05|2474.7|2481.21|2450.6899|2446.6201|
00324|27604|/indices/nyse-composite|INDICES:US|7992.3198||8081.3501|8106.79|8216.54|8280.8301|8206.9297|8166.3701|8188.3501|8239.3701|8288.79|8180.0601|8141.3301|8219.3398|8241.2803|8297.4697|8270.4102|8246.7197|8185.3101|8234.4697|8086.2798|8102.1001|8082.3701|7979.7798|7920.1401|8091.27|8125.1802|8175.1001|8113.25|8171.5498|8143.5601|8151.9702|8136.2402|8094.3799|8115.4302||8114.5098|8092.1899|7998.6499|8029.6201|8056.23|7992.0298|8081.25|8082.98|8069.71|8048.0298|8060.4302|7945.4302|7931.4502|7838.48|7834.4102|7876.6099|7883.8999|7914.8101|7840.6499|7855.52|7829.3301|7819.3701|7766.9502|7670.4702||7632.0298|7681.2598|7661.98|7668.8999|7584.6602|7557.6802|7599.9702|7612.1499|7624.3198||7477.0298|7485.6299|7396.9902|7508.3701||7518.6602|7460.75|7388.52|7360.9702|7142.4502|7237.6602|7217.1001|7184.75|7277.6201|7363.4902|7502.8799|7369.52|7559.71|7539.3198|7531.0098|7453.5498|7450.4302|7484.5|7149.71|7120.5498|6898.1802||6919.9199|7094.8901|7134.4702|7282.4702|7274.1499|7392.02|7509.0498|7493.2998|7576.1802|7423.6802|7353.4502|7671.9102|7590.4302|7552.23|7605.1401|7461.1602|7337.1499|7565.0298|7803.9399|7813.9902|7506.1499|7400.8198|7547.6299|7431.1001|7273.8999|7240.2598|7341.73|7188.6602|7350.46|7229.0801|7263.6899|7161.2598|7173.4502|6925.7998|6997.6401|6844.1602|6722.98|6574.29|6791.6499|6974.9102|6876.9399|7043.1201|6940.8101|6770.73|6726.6201|6981.3301|7217.52|7234.6299|7348.1802|7329.1001|7199.1201|7109.9502|7047.1201|7045.0098|7257.3599|7355.1699|7148.1299||7250.73|7443.46|7528.3901|7464|7450.2998|7245.8198|7149.6699|7273.1299|7209.5898|6980.6201|6970.1001|7079.4102|7418.9399|7394.4902|7482.71|7303.8799|7257.5801|6938.23|7258.04|6895.9702|7419.0698|7428.3999|7853.2002|7831.98|8040.9302|8079.4399|8124.0298|8153.21|8331.6699|8357.5703|8408.2002|8411.4502|8281.8301|8254.3799|8135.5298|8227.04|8191.1299|8246.7998|8192.75|8228.7305|8410.1904|8476.1299|8396.4805|8404.6299||8425.4805|8319.0996|8228.5|8135.98|8031.0801|7974.7202|8054.0801|8101.8398|8156.27|8032.2202|8000.1099|7963.6001|7967.8101|8132.77|8017.0601|8016.3901|8149.6499|8081.3501|8131.6899|8115.8701|8222.1504|8277.7598|8281.5898|8477.2803||8386.3398|8341.6602|8295.3701|8252.46|8236.5498|8357.5303|8427.9502|8407.4805|8333.0703|8336.5898|8371.6699|8456.1797|8428.0898|8550.4902|8478.1904|8425.9004|8397.4004|8506.6104|8584.6797|8649.6104|8671.4102|8639.7305|8609.2803|8554.9902|8485.25|
00325|40821|/indices/s-p-100|INDICES:US|629.27||635.84|636.19|642.65|645.29|640.68|638.47|639.98|642.41|644.38|635.57|633.77|637.9|639.89|641.11|637.85|637.31|633.86|633.89|622.22|621.3|619.95|614.43|610.56|619.51|621.72|623.16|619.45|621.92|618.86|617.67|616.69|614.53|616.75||615.06|613.24|606.73|610.82|611.54|607.12|611.1|610.38|608.93|607.83|606.89|598.54|598.02|593.83|594.51|595.37|596.62|599.58|594.44|595.89|595.95|594.93|592.52|586.26||584.28|587|586.02|585.89|581.88|580.53|582.36|581.29|580.56||570.79|573.15|566.96|573.51||574|568.53|564.09|563.13|547.54|553.61|551.87|550.35|556.38|560.01|568.17|559.17|570.31|568.43|567.4|561.85|561.13|561.96|538.95|537.21|522.27||524.03|535.36|537.24|547.8|548.07|556.18|565.3|562.72|567.79|557.69|553.05|573.03|566.21|561.97|566.31|556.05|547.9|563.37|577.38|577.3|559.44|553.95|564.24|558.47|549.83|547.38|554.59|544.1|554.6|544.92|546.63|541.31|540.88|523.36|526.73|518.27|509.88|500.09|513.37|525.69|520.51|529.82|524.74|512.53|509.56|526.34|540.81|541.44|546.43|543.13|533.76|527.02|523.2|519.54|533.35|538.67|524.83||528.88|541.98|548.01|545.77|545.11|531.51|524.82|532.04|525.48|508.67|509.01|517.11|539.25|538.03|542.82|531.37|528.67|506.61|531.1|508.63|542.48|541.84|567.57|565.03|578.65|579.72|584.27|586.18|596.88|599.41|602.51|601.89|593.64|593.42|584.06|587.72|584.74|587.57|585.3|588.15|598.03|601.81|595.56|594.86||595.25|587.31|581.05|576.11|569.2|563.62|570.73|572.46|576.34|569.59|567.04|565.64|564.13|573.81|567.74|566.53|574|569.89|571.05|572.8|578.5|583.23|584.26|597.32||590.43|587.93|586.41|584.76|584.82|591.35|596.17|595.02|590.51|590.26|594.2|598.83|596.49|603.24|599.19|597.32|595.38|602.2|606.28|607.06|608.33|606.66|604.67|600.62|595.19|
00326|170|/indices/smallcap-2000|INDICES:US|803.46||818.18|820.38|834.8|840.63|830.3|832.22|834.45|839.98|846.13|830.03|821.44|829.92|829.24|837.77|830.18|831.46|823.4|831.23|814.29|817|806.34|795.95|787.09|803.65|802.42|815.22|810.94|823.8|826.66|826.92|829.23|816.5|823.2||828.68|829.96|813.98|820.65|824.81|813.33|824.99|828.48|827.37|828.37|831.11|812.89|809.66|792.82|792.38|798.85|792.91|795.58|788.27|783.05|784.62|782.37|779.26|765.53||764.2|770.49|767.24|764.75|753.51|749.71|752.29|747.28|752.26||740.92|744.98|735.21|751.31||747.98|745.51|740.45|738.2|708.56|722.05|716|708.46|718.06|733.15|745.4|722.69|746.14|746.78|747.03|735.02|730.75|737.42|696.1|697.9|666.16||674.34|696.27|701.9|719.42|718.89|729.86|743.08|732.9|744.64|725.48|718.86|755.27|745.7|746.49|751.53|733.26|713.89|741.06|761|765.43|727.15|713.65|736.03|712.42|696.42|694.37|709.34|688.6|712.46|698.82|700.38|688.97|684.9|656.21|673.8|658.11|648.63|609.49|644.16|662.8|651.97|680.23|665.62|652.43|643.42|664.58|689.95|702.23|714.31|713.51|704.12|691.74|679.76|673.96|694.92|709.47|680.87||683.36|708.51|726.8|728.08|724.65|691.79|674.42|692.57|683.07|651.34|651.69|662.51|704.03|704.76|716.7|697.5|695.88|660.21|696.16|650.96|714.63|726.8|772.78|767.01|792.85|797.03|799.34|800.53|824.83|831.4|841.82|841.26|832.34|834.62|815.97|828.78|823.32|836.98|829.77|833.54|852.57|858.11|845.23|841.62||840.04|827.43|819.92|817.31|805.14|797.79|802.68|799.87|806.37|788.48|781.75|781.54|779.46|793.99|777.2|779.54|792.64|788.04|797.55|795.33|808.13|820.69|821.4|848.3||836.26|830.87|820.87|810.33|814.04|829.06|835.16|833.45|820.36|822.91|835.67|847.53|840.66|855.91|842.8|833.34|829.24|832.9|843.77|854.77|865.29|861.55|858.31|853.04|844.23|
00327|27|/indices/uk-100|INDICES:GB|||5723.6699|5703.77|5838.3398|5874.8901|5768.4502|5742.0298|5808.9902|5869.5498|5902.7002|5854.8901|5845.6499|5891.9502|5891.4102|5961.1099|5965.5801|5940.7202|5945.4302|5955.9102|5892.75|5887.4902|5859.73|5791.4102|5765.7998|5874.8198|5911.1299|5931.25|5871.5098|5927.9102|5915.5498|5935.1299|5937.8901|5916.5498|5928.2002|5945.25|5905.0698|5885.3799|5892.1602|5899.8701|5905.7002|5852.3901|5895.4702|5875.9302|5890.2598|5892.2002|5901.0698|5796.0698|5790.7202|5681.6099|5671.0898|5733.4502|5795.2002|5723|5751.8999|5782.5601|5728.5498|5741.1499|5702.3701|5693.9502|5657.4399|5636.6401|5662.4199|5670.8198|5696.7002|5612.2598|5649.6802|5624.2598|5668.4502|5699.9102||5572.2798|5566.77|5507.3999|||5512.7002|5456.9702|5389.7402|5419.6001|5364.9902|5387.3398|5400.8501|5366.7998|5490.1499|5427.8599|5529.21|5483.77|5546.9102|5568.7202|5567.96|5552.29|5489.3398|5505.4199|5337|5312.7598|5164.6499|5127.5698|5139.7798|5206.8198|5222.6001|5362.9399|5423.1401|5509.02|5517.4399|5519.04|5545.3799|5444.8198|5460.3799|5567.3398|5510.8198|5527.1602|5545.6401|5484.1001|5421.5698|5544.2202|5702.2402|5713.8198|5553.2402|5525.54|5548.0601|5488.6499|5384.6802|5450.4902|5410.3501|5436.7002|5466.3599|5403.3799|5441.7998|5395.7002|5399|5303.3999|5291.2598|5102.1699|4944.4399|5075.5|5128.48|5196.8398|5217.6299|5294.0498|5089.3701|5066.8101|5041.6099|5288.4102|5363.71|5259.5601|5368.4102|5337.54|5227.02|5174.25|5129.6201|5214.6499|5340.3799|5318.5898|5156.8398|5102.5801|5292.0298|5418.6499|5394.5298|5268.6602||5129.9199|5131.1001|5205.8501|5129.4199|5095.2998|5040.7598|5092.23|5331.6001|5357.6299|5350.5801|5320.0298|5168.2402|5007.1602|5164.9199|5077.5|5068.9502|5393.1401|5584.5098|5718.3901|5774.4302|5815.1899|5873.21|5856.5801|5929.73|5925.2598|5935.02|5899.8901|5853.8198|5789.9902|5752.8101|5843.6602|5846.9502|5904.1899|5868.96|5929.1602|5990.5801|6054.5498|6002.9199|6024.0298|6017.54|5989.7598|5945.71|5855.9502|5766.8799|5722.3398|5697.7202|5674.3799|5772.9902|5775.3101|5693.3901|5714.9399|5698.8101|5742.5498|5803.1299|5773.46|5769.2998|5856.3398|5808.8901|5864.6499|5863.1602|5855.0098|5847.9199|5928.6099|5989.9902||5938.8701|5880.9902|5870.1401|5858.4102|5835.8901|5948.4902|5955.9902|5923.4902|5861|5923.6899|5925.8701|5944.96|5976|6018.8901|5942.6899|5976.77|5919.98|5984.0698|6082.8799|||6069.8999|6068.1602|6069.3599||
00328|11763|/indices/uk-250|INDICES:GB|||11380.5596|11352.4502|11638.7695|11655.0596|11538.8799|11430.9805|11589.71|11710.7002|11734.7305|11566.6699|11551.7002|11656.75|11633.2402|11785.4902|11792.9199|11699.2803|11750.29|11750.0703|11563.9004|11527.96|11458.3604|11287.1396|11144.0996|11414.0996|11538.4297|11535.3604|11449.5195|11529.1504|11472.0703|11526.9805|11505.7402|11449.2305|11379.54|11420.21|11312.21|11203.4297|11288.9199|11245.6904|11275.5996|11167.6104|11234.5703|11161.8799|11193.7002|11237.7402|11235.1504|11086.5098|11021.0195|10769.3496|10694.1699|10854.7197|10908.8203|10748.3896|10736.9297|10867.5596|10825.9297|10808.2998|10661.0801|10592.21|10478.6299|10457.71|10466.4502|10372.5596|10347.7197|10251.1299|10245.8604|10144.6396|10273.7695|10361.9502||10102.9004|10056.29|10013.1699|||9984.1602|9903.5596|9843.04|9868.4404|9748.4404|9803.1699|9827.2803|9744.2305|9961.04|9901.1504|10130.5703|10086.0703|10280.1699|10312.2803|10368.2598|10307.3203|10203.75|10315.29|10031.5801|9908.46|9640.29|9601.8896|9568.7803|9703.1299|9767.8799|10044.3604|10150.2803|10275.5596|10260.1104|10347.7598|10389.2998|10187.4404|10268.8701|10419.3398|10302.2402|10387.7998|10406.6699|10251.6504|10167.5996|10479.7402|10773.0703|10733.3398|10422.3799|10428.3701|10469.0898|10265.4902|10111.1396|10231.8301|10178.8896|10250.3896|10338.5098|10230.5195|10320|10155.0801|10140.7598|9957.9805|9888.5596|9567.8398|9425.9297|9750.5596|9819.3799|9985.4502|10038.6699|10127.1299|9839.2402|9815.5|9888.2598|10266|10308.5801|10229.0098|10428.1699|10324.0801|10107.8701|10011.0498|9983.75|10151.4297|10365.0498|10321.3301|10071.1699|10084.1104|10381.0195|10576.8096|10525.9297|10243.1504||9997.0996|10021.3896|10041.5898|9922.0996|9854.7803|9759.0596|9860.2197|10369.4199|10412.7305|10531.7998|10432.0498|10119.8896|9890.96|10059.0996|9901.71|10330.0801|10573.4404|10994.5898|11188.6396|11426.0898|11552.0596|11615.5703|11650.3398|11788.9199|11786.1904|11820.3301|11718.0195|11690|11592.4102|11527.7803|11746.7803|11766.5596|11841.4697|11778.0195|11880.0596|12074.2598|12167.8096|12131.6904|12145.4199|12102.2695|12040.2803|11934.04|11799.1504|11606.3799|11549.0596|11528.25|11453.7197|11636.1602|11654.9199|11537.8398|11661.7803|11631.8496|11763.4297|11861.4297|11779.46|11799|11911.6201|11870.9199|12008.79|11996.9297|11972.6602|11963.0303|12009.8398|12060.79||11958.7998|11841.0098|11825.2402|11858.7598|11795.6699|11992.21|11986.54|11887.54|11835.9902|11943.5498|11999.2197|11967.1104|12017.8701|12055.1504|11896.0898|11907.2402|11845.7197|11909.0801|12014.79|||12013.8799|11895.0195|11869.4404||
00329|27399|/indices/ftse-350|INDICES:GB|||3042|3031.8401|3104.04|3121.4199|3068.3101|3052.26|3088.77|3120.98|3137.0901|3109.03|3104.25|3129.3301|3128.23|3165.76|3168.0901|3153.26|3157.29|3162.0901|3126.3101|3122.5801|3107.3|3069.7|3052.72|3112.6001|3133.8101|3142.9299|3112.3799|3141.1699|3133.4099|3144.3999|3144.8899|3133.03|3135.8301|3145.1399|3122.76|3109.75|3115.98|3117.9399|3121.71|3093.3|3115.52|3103.8999|3111.6299|3114.1299|3118.1101|3064.49|3059.6499|3000.3999|2992.8301|3027.3101|3057.6201|3018.6399|3031.49|3050.3201|3024|3029.1499|3005.99|2999.6201|2978.72|2968.4099|2980.5701|2980.99|2991.96|2949.6799|2966.6599|2951.29|2976.29|2993.95||2925.9199|2921.6899|2892.8701|||2894.24|2865.73|2832.6699|2847.3|2817.8601|2830.1101|2837.1899|2818.55|2883.0801|2852.27|2907.1201|2884.6101|2920.6101|2931.8|2933.45|2924.0601|2891.3799|2902.77|2815.1101|2799.55|2721.79|2703.3501|2707.79|2743.45|2753.03|2827.5|2859|2903|2906.3301|2910.2|2923.8101|2870.3|2880.3701|2934.98|2904.78|2915.3601|2924.54|2890.6799|2858.8899|2926.5|3009.71|3013.6299|2928.6001|2916.0701|2927.8899|2893.27|2839.8999|2874.5|2854.1299|2868.8101|2885.6201|2852.77|2873.6499|2846.52|2847.53|2796.99|2788.9099|2690.4299|2612.8301|2684.8|2711.6299|2749.05|2760.53|2798.8401|2694.3799|2683.1599|2674.22|2801.28|2837.4099|2786.6899|2843.8999|2825.97|2767.3601|2739.6101|2718.1001|2763.24|2828.74|2817.1499|2733.76|2709.27|2807.0801|2872.3501|2859.4299|2791.3799||2718.72|2720.1399|2755.25|2715.8|2697.6899|2669.1599|2696.47|2824.8601|2838.3899|2839.4199|2821.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|||927|923.7|945.5|951.4|934.2|929.9|940.8|950.6|955.9|948.2|946.7|954.2|954.1|965.4|966.1|962.1|962.9|964.6|954.3|953.5|949|937.9|933.8|951.4|957.3|960.6|950.9|960|958|961.2|961.6|958.2|960.1|962.8|956.3|953.1|954.2|955.5|956.4|947.8|954.8|951.6|953.9|954.2|955.7|938.7|937.8|920.1|918.4|928.5|938.5|926.8|931.5|936.5|927.7|929.8|923.5|922.1|916.2|912.9|917|918.4|922.6|908.9|915|910.9|918|923.1||902.4|901.5|891.9|||892.8|883.8|872.9|877.7|868.9|872.5|874.7|869.2|889.1|879|895.5|888.1|898.3|901.9|901.7|899.2|889|891.6|864.3|860.4|836.4|830.4|832.4|843.3|845.8|868.5|878.3|892.2|893.6|893.8|898.1|881.8|884.3|901.6|892.5|895.1|898.1|888.2|878|897.9|923.5|925.4|899.4|894.9|898.5|888.9|872.1|882.7|876.2|880.5|885.3|875.1|881.3|873.8|874.4|858.9|856.9|826.3|800.8|822|830.6|841.6|845|857.4|824.2|820.6|816.5|856.5|868.7|851.8|869.4|864.4|846.5|838|830.7|844.5|864.9|861.4|835.2|826.4|857.1|877.6|873.7|853.3||830.8|831|843.1|830.7|825.2|816.4|824.7|863.5|867.7|866.5|861.6|837|810.9|836.5|822.3|820.9|873.4|904.4|926.1|935.2|941.8|951.2|948.5|960.3|959.6|961.2|955.5|948|937.7|931.7|946.4|946.9|956.2|950.5|960.2|970.2|980.5|972.2|975.6|974.5|970|962.9|948.4|934|926.7|922.8|919|934.9|935.3|922.1|925.5|922.9|930|939.8|935|934.3|948.4|940.8|949.8|949.5|948.2|947.1|960.1|970.1||961.8|952.4|950.7|948.8|945.1|963.4|964.6|959.3|949.2|959.3|959.7|962.8|967.8|974.8|962.4|967.9|958.7|969.1|985.1|||983|982.7|982.9||
00332|171|/indices/aus-200|INDICES:AU|||4319.7998|4333.8999|4337|4329.2998|4335.2002|4337.8999|4343.5|4301.2998|4262.7998|4270.3999|4273.7002|4254.2998|4275|4290.7998|4276.2002|4277.7998|4287.2002|4247.6001|4196.7002|4212|4171|4143.7002|4204.7002|4263|4273.1001|4255.5|4298.5|4262.7002|4267.3999|4306.7998|4286.2002|4293.1001|4291.2002|4256.1001|4195.8999|4181.8999|4253.3999|4242.7998|4285.1001|4245.2998|4282.8999|4290.7002|4274.2002|4296|4251.2002|4267.7998|4225.7002|4262.7002|4272.7002|4288.3999||4271.2998|4224.2002|4225.1001|4239.6001|4214.7998|4217.8999|4215.6001|4147.2002|4195.8999|4181|4187.5|4152.2002|4105.3999|4108.5|4142.7002|4187.7998|4101.2002||4056.6001|4071.1001|4088.8|||4140.3999|4090.8|4139.5|4053.1001|4060.3999|4159.2002|4139.7998|4190.5|4193.3999|4252.7998|4203|4280.7002|4292.5|4262|4321.2998|4288|4228.6001|4119.7998|4102.1001|4058.2|3984.3|4044.2|4051|4133|4163|4177|4258.2002|4247.3999|4285.6001|4304.6001|4296.5|4244.1001|4346.1001|4293.7998|4273.3999|4281.1001|4171.7998|4184.6001|4232.8999|4298.1001|4353.2998|4348.2002|4242.5|4227.8999|4255|4141.8999|4144.8999|4213.7002|4186.8999|4275.3999|4205.6001|4244.5|4204.2998|4227.6001|4201|4162.8999|4069.8999|3926.5|3872.1001|3897|4008.6001|4008.3|4039.5|4004.6001|3863.8999|3903.2|3964.8999|4071.8|4040.2|4081.5|4149.3999|4071.7|4005.8|4072.7|4038.5|4194.7002|4188|4183.3999|4075.5|4141.8999|4242.8999|4307.5|4296.5|4269.2002|4263.2998|4200|4212.7998|4167.6001|4173.3999|4082.3|4101.8999|4251.2002|4303.8999|4247.2998|4282.8999|4172.6001|4140.7998|4141.2998|4034.8|3986.1001|4105.3999|4276.5|4332.7998|4433.6001|4497.7998|4424.6001|4463.7998|4537.3999|4573.2998|4530.3999|4602.8999|4556|4549.7002|4468.1001|4472|4473.5|4490.7002|4514.7998|4495.3999|4582.2998|4654.7002|4605.5|4605|4598.1001|4610.7002|4591.2002|4608|4529.5|4474.2998|4461.7998|4508.1001|4500.5|4532.6001|4508.2002|4451.7002|4484.8999|4479.2002|4566.7998|4585||4562.1001|4549.6001|4536.7998|4566.2998|4569.1001|4583.1001|4600.3999|4707.2998|4708.2998|4667.5|4684|4660.2002|4584.7002|4628.7998|4643|4732.2002|4756.3999|4693.7002|4683.8999|4650|4711.3999|4696.1001|4780.2002|4725.7998|4756.7998|4743|4753.7002|4740.1001|4784.6001|4825.2998|4823.2002|4873|4872.8999|||
00333|14499|/indices/all-ordinaries|INDICES:AU|||4402.3398|4418.9502|4424.4102|4416.3799|4419.9702|4422.04|4431.4702|4391.5601|4355.2402|4360.7202|4364.8799|4346.9902|4365.5898|4381.21|4364.71|4366.9102|4375.6401|4336.5098|4288.1899|4300.5|4262.1499|4234.3999|4295.46|4354.1602|4364.1401|4345.9702|4388.0801|4351.23|4354.5498|4388.9902|4367.4902|4372.0601|4368.2402|4332.8198|4273.2598|4257.1602|4327.4102|4318.8901|4359.4199|4322.6001|4357.0801|4363.6699|4344.8999|4364.6001|4320.1201|4333.2402|4291|4325.7202|4334.3999|4348.48|4352.2998|4329.0898|4286.3799|4287.6499|4303.02|4278.5601|4280.6401|4277.6602|4208.8999|4255.3999|4238.3999|4242.8701|4206.6201|4161.5298|4164.4502|4196.6201|4239.5298|4155.2202|4148.7998|4111.04|4123.1401|4141.6499|4169||4192.1499|4142.2402|4190.1899|4107.0898|4113.9102|4218.8101|4197.8501|4249.7598|4251.6602|4311.3701|4264.0601|4338.8599|4351.2598|4321.5898|4379.5|4346.29|4288.1299|4184.6699|4167.3101|4125.8101|4057.5901|4115.27|4125.7798|4204.1699|4233.6001|4246.6802|4324.0801|4313.8101|4351.5498|4369.0698|4358.5601|4307.3398|4406.2002|4356.6899|4335.27|4342.4702|4237.4502|4251.2998|4297.21|4360.46|4411.4199|4403.8701|4300.8501|4287.7402|4313.6401|4203.4399|4206.8301|4274.8501|4249.5098|4337.8901|4268.9702|4305.9502|4266.3999|4288.8301|4262.29|4224.9702|4132.1299|3992.51|3935.6101|3960.6799|4070.0901|4067.8899|4097.7402|4063.47|3927.6299|3978.47|4044.6699|4153.6001|4124.79|4164.0898|4229.8799|4153.1699|4090.4399|4158.3701|4125.1201|4277.3599|4269.7598|4262.9199|4160.71|4224.1802|4321.5498|4382.71|4369.8501|4341.3701|4333.7402|4271.0498|4280.5298|4235.6499|4239.8501|4150.7798|4171.8999|4319.3599|4371.79|4317.3301|4346.7798|4237.8799|4203.4902|4207.3501|4096.73|4056.74|4169.6802|4352.9399|4408.3301|4510.3101|4573.1401|4500.5298|4539.2002|4612.5801|4646.25|4603.75|4674.0498|4626.2202|4618.3701|4539.4102|4539.9399|4542.6899|4561.3101|4583.1899|4563.54|4646.77|4716.0298|4666.0601|4663.6201|4656.8501|4670.3599|4647.9302|4659.79|4579.8101|4523.2402|4513.7598|4565.0498|4561.3799|4590.79|4565.23|4512.5498|4551.1001|4546.6699|4635.4399|4651.0898||4634.8999|4621.6802|4608.7402|4641.0601|4648.7202|4666.5898|4683.1802|4788.6001|4788.9199|4746.1001|4760.3301|4735.1299|4661.6201|4708.27|4722.8599|4807.7402|4828.2002|4765.3198|4753.02|4724.1499|4787.3398|4776.5898|4858.2202|4803.6299|4831.71|4816.1499|4828.8799|4813.77|4854.6602|4896.1499|4899.0498|4952.2598|4954.0298|||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|||2479.3501|2498.54|2521.4399|2521.4299|2516.1499|2511.28|2524.8101|2520.4099|2503.3101|2492.95|2505.9099|2506.5801|2516.1001|2525.01|2506.48|2508.97|2519.48|2490.1399|2460.0901|2458.3601|2436.48|2418.96|2460.55|2498.6299|2504.24|2494.8|2526.5901|2501.03|2493.05|2503.49|2487.6101|2487.0801|2481.0701|2453.04|2412.1799|2391.8601|2426.47|2431.8899|2462.6101|2447.22|2456.9099|2449.48|2428.3|2440.3201|2412.22|2398.3401|2367.6699|2379.8101|2384.04|2390.6599|2382.3|2367.73|2360.6899|2370.1799|2374.28|2356.04|2338.3|2330.5901|2286.47|2314.8301|2295.3899|2286.8999|2257.45|2240.6899|2248.76|2263.8501|2277.3301|2243.03|2226.6001|2209.3601|2207.6399|2230.9099|2252.1001||2264.45|2224.1899|2270.72|2226.51|2230.1399|2317.3601|2290.3999|2332.8701|2337.8701|2383.8799|2359.8899|2392.8|2398.6499|2386.8|2427.0701|2404.71|2364.3201|2315.54|2306.1101|2289.51|2254.76|2272.03|2279.22|2320.6499|2343.1101|2355.6101|2404.24|2400.97|2429.1799|2443.53|2424.6799|2393.96|2445.24|2424.05|2400.97|2395.26|2339.1699|2351.4399|2363.3501|2408.1101|2434.6299|2432.1299|2376.45|2368.5701|2387.76|2318.9099|2323.51|2358.45|2349.7|2408.8999|2361.52|2383.8701|2369.78|2392.3601|2361.8201|2337.5601|2276.1499|2195.1699|2166.46|2172.3501|2233.8999|2227.77|2244.6599|2217.6201|2137.26|2233.75|2297.29|2376.97|2367.6799|2391.99|2435.5601|2399.01|2363.3301|2411.47|2394.3101|2484.8501|2467.4299|2450.52|2397.3501|2430.98|2475.28|2518.04|2514.6101|2494.6699|2486.0801|2448.6001|2441.1499|2413.53|2411.5901|2350.8899|2356.3301|2442.22|2478.05|2440.8601|2449.21|2385.26|2363.96|2365.9299|2319.6299|2319.1201|2395.5801|2529.6399|2568.24|2618.55|2645.1001|2595.47|2620.8301|2669.4099|2687.1201|2651.0801|2687.03|2644.6001|2630.97|2587.7|2585.52|2568.9299|2580.3899|2575.96|2559.01|2610.51|2645.3799|2595|2588.3201|2576.05|2593.72|2562.77|2561.1399|2494.2|2461.72|2471.6499|2528.01|2540.02|2555.22|2532|2506.6101|2551.8201|2532.1399|2593.47|2591.76||2598.5|2582.1699|2574.22|2601.79|2613.3|2639.8601|2651.45|2705.5601|2705.3301|2668.1899|2667.3501|2650.1399|2641.7|2637.8|2652.3301|2692.2|2701.1799|2660.04|2644.8799|2642.24|2692.49|2708.49|2758.1499|2715.28|2723.5901|2702.8899|2693.3999|2693.4199|2707.9199|2738.8301|2761.1599|2803.3301|2815.5601|||
00335|14496|/indices/s-p-asx-100|INDICES:AU|||3518.6899|3529.54|3529.95|3523.3799|3529.21|3532.2|3535.6001|3498.9299|3467.51|3474.75|3475.8501|3458.7|3475.79|3488.01|3477.49|3478.3|3485.99|3454.3999|3413.6799|3426.95|3393.53|3371.6799|3420.3701|3467.1499|3475.3899|3461.1499|3494.8899|3466.21|3471.3999|3504.1599|3487.6799|3493.6201|3492.1001|3464.75|3416.76|3406.99|3465.51|3455.8401|3489.02|3456.3401|3487.48|3496.05|3483.9199|3501.2|3465.3701|3481.5801|3447.9299|3478.5|3486.3201|3499.1399|3505.6001|3486.95|3446.49|3445.6899|3458.3799|3439.0901|3443.8999|3443.03|3388.24|3427.28|3416.5801|3423.3|3395.8501|3356.8501|3358.24|3386.26|3424.0901|3352|3348.6001|3316.6799|3329.4099|3342.0901|3363.8||3383.04|3344.46|3381.6699|3311.45|3317.72|3394.9099|3380.9099|3421.1001|3422.3501|3468.9099|3429|3493.1299|3502.27|3476.8501|3524|3497.22|3450.03|3361.1599|3345.99|3309.4299|3248.9099|3299.3|3305.0801|3371.3401|3395.2|3405.99|3470.8|3461.47|3491.53|3506.3799|3501.6499|3459.5801|3542.5901|3499.47|3483.71|3491.3401|3402.9299|3412.9099|3454.26|3505.5901|3550.3401|3545.76|3459.97|3447.8999|3469|3378.1101|3379.8401|3436.49|3414.3501|3484.6699|3429.29|3460.45|3427.3701|3444.73|3424.48|3393.95|3319.26|3203.01|3159.46|3181.3101|3271.8401|3272.01|3297.6101|3269.78|3155.49|3179.8799|3227.1799|3313.0901|3286.8501|3320.1699|3374.3401|3311.1799|3257.6599|3310.9099|3283.52|3410.1399|3405.8301|3404.1101|3315.71|3370.05|3453.1799|3504.1399|3494.4199|3472.05|3467.9199|3416.78|3428.8301|3392.8401|3398.1799|3325.6599|3342.6201|3463.8201|3505.3999|3460.05|3489.8701|3401.1299|3375.5|3375.75|3286.6299|3244.1699|3341.27|3477.76|3522.25|3605.03|3658.2|3599.98|3631.4099|3690.54|3720.0801|3686.6699|3746.0601|3710.0601|3705.5801|3638.8501|3642.49|3645.74|3660.01|3681.8899|3667.01|3737.5901|3796.51|3759.55|3759.99|3754.8201|3763.5601|3749.5601|3763.99|3702.6399|3657.9099|3646.1399|3680.6799|3673.3|3699.6899|3680.6201|3634.1599|3659.2|3656.78|3727.1599|3743.04||3722.6599|3713.8401|3703.53|3727.02|3728.6001|3738.21|3751.6299|3839.2|3840.3301|3808.4299|3822.74|3803.3899|3743.8601|3779.52|3790.3501|3864.1101|3883.9299|3834.29|3826.96|3798.1201|3846.4199|3831.6299|3898.72|3856.1201|3882.1101|3872.77|3881.3401|3871.79|3909.1001|3941.24|3937.3401|3976.27|3974.5701|||
00336|14493|/indices/s-p-asx-20|INDICES:AU|||2574.04|2581.28|2579.5601|2573.27|2578.01|2582.95|2582.5901|2555.3301|2530.02|2533.74|2532.5701|2517.1799|2534.6699|2540.51|2535.0701|2530.0901|2537|2517.6299|2486.3601|2499.9299|2475.75|2459.1699|2494.8101|2528.6101|2535.55|2526.77|2550.6399|2529.21|2536.8701|2564.0801|2553.3701|2561.9199|2560.5901|2544.8601|2510.4199|2507.03|2554.9199|2546.4199|2571.1299|2542.3701|2568.1399|2573.8701|2565.8799|2582.4199|2557.2|2567.51|2543.3|2567.79|2573.54|2585.1499|2592.3|2574.55|2535.8899|2533.51|2542.76|2533.75|2537.04|2538.49|2499.8501|2526.6599|2519.76|2527.9099|2507.6699|2480.1001|2480.0901|2502.3201|2530.05|2475.4099|2476.6001|2449.7|2459.73|2466.48|2481.3999||2497.3|2469.3201|2491.3201|2436.6101|2444.97|2498.01|2488.1001|2519.6599|2520.3501|2556.6001|2524.8201|2575.8501|2583.51|2565.0901|2599.1799|2580.1799|2543.99|2473.3|2465.29|2438.72|2390|2434.29|2435.74|2487.6799|2504.1899|2511.9299|2563.6101|2553.9099|2576.05|2589.45|2587.7|2557.98|2621.3799|2591.47|2577.1399|2587.1899|2519.0901|2527.1399|2554.6299|2595.1799|2630.1899|2627.75|2565.04|2551.6201|2563.28|2498.8101|2503.4099|2549.25|2534.6599|2583.8201|2542.49|2563.8101|2543.55|2556.9399|2541.71|2519.3601|2462.1299|2373.5601|2340.28|2359.48|2426.49|2427.9099|2445.77|2422.6201|2334.1699|2347.3701|2381.72|2444.25|2423.8101|2448.8401|2487.6499|2443.6599|2403.6499|2440.51|2422.4299|2513.8201|2511.05|2512.22|2442.8899|2482.53|2545.98|2582.8401|2578.24|2558.1899|2558.8899|2524.9399|2533.22|2508.6699|2516.6299|2464.25|2477.3899|2561.22|2585.99|2552.5701|2583.4399|2522.8701|2510.29|2500.74|2427.6899|2390.3601|2457.74|2553.8899|2585.9399|2644.76|2686.77|2644.28|2668.8899|2712.3701|2737.3301|2715.6001|2758.4299|2734.0601|2728.4099|2680.6001|2684.5701|2685.6599|2697.6699|2715.23|2708.0701|2762.26|2807.01|2781.5801|2780.9299|2778.6699|2782.8999|2777.4299|2787.3|2744.3501|2710.1299|2696.02|2716.3101|2704.6599|2728.75|2715.0701|2678.1101|2695.3|2693.8|2745.8201|2757.98||2740|2732.8701|2725.5901|2746.1899|2743.0901|2749.23|2760.02|2826.54|2831.5701|2807.1101|2822.27|2807.4099|2763.53|2792.1599|2802.3999|2857.3301|2875.03|2840.22|2835.55|2812.48|2849.3701|2838.8601|2891.1001|2863.48|2884.3501|2876.4099|2886.03|2874.48|2908.47|2933.98|2930.4199|2955.05|2948.6799|||
00337|14498|/indices/s-p-asx-300|INDICES:AU|||4320.7998|4336|4340.2998|4332.8999|4338.6001|4341.1001|4347.1001|4305.6001|4267.8999|4274.2002|4277.6001|4258.6001|4279.2002|4294.2002|4279.5|4280.7998|4291.1001|4251.1001|4200.8999|4215.3999|4174.6001|4147.3999|4208.3999|4266.7002|4276.7998|4259.3999|4302.1001|4266|4270.5|4308.7002|4287.7998|4294.2998|4291.6001|4256.6001|4196.6001|4182.3999|4253.2002|4243.2998|4285.2002|4246.2998|4282.6001|4290.8999|4274|4295.2002|4250.7002|4266.5|4224.1001|4260.1001|4269.5|4284.8999|4290.7002|4267.6001|4221.2998|4222|4236.7998|4212.3999|4214.8999|4212.6001|4144.5|4192.5|4177.5|4183.6001|4148.2002|4102.1001|4104.8999|4138.6001|4182.8999|4097.1001|4091.6001|4052.3|4066.2|4084.1001|4111.6001||4135.1001|4085.6001|4134.6001|4049.2|4056.8|4156.8999|4137|4188.6001|4190.7998|4250.1001|4201.7998|4278.6001|4289.7002|4259.5|4318.5|4285.1001|4225.8999|4119.1001|4100.6001|4057.2|3984.2|4043.1001|4050.7|4131.2002|4161.3999|4175.5|4255.6001|4244.7002|4282.7002|4301.6001|4293.2002|4241.3999|4342.2002|4290.7002|4269.3999|4277|4169.3999|4182.6001|4230.5|4294.8999|4349.1001|4343.5|4239|4224.2998|4250.8999|4138.5|4141.2002|4209.8999|4183.8999|4271.7998|4202.3999|4240.7998|4201.7002|4224.7002|4197.1001|4159.2002|4066|3923.3999|3870.2|3895.5|4006.3|4005.3999|4036.7|4001.2|3860.8999|3904.2|3967.3999|4076.1001|4045.5|4086.5|4154|4077.7|4012.3|4079.5|4046.2|4201.8999|4194.2002|4189.5|4082.5|4148.3999|4248.2002|4311.8999|4300.5|4272.3999|4266.3999|4203.2998|4215.5|4170.8999|4176.5|4085.8999|4105.6001|4254.6001|4306.7002|4250.2002|4284.7002|4175.5|4143.5|4144.1001|4037.3|3990|4110.6001|4284.5|4340.2998|4440.7002|4504.2002|4431.2002|4470.3999|4544.1001|4579.8999|4536.7998|4608.7998|4561.7998|4554.5|4473.2002|4476.8999|4477.7998|4495.5|4519.1001|4499.7998|4586.7998|4658|4608.6001|4608|4600.2998|4612.8999|4592.2002|4608|4528.7002|4473.7002|4462.2002|4509.8999|4503.7002|4535.5|4510.5|4454.6001|4489.8999|4484|4572.3999|4589.7998||4568.2002|4555.7002|4542.8999|4573.6001|4577.2002|4592.2002|4609|4715.2998|4716.6001|4675|4690.7998|4666.5|4591.6001|4637.8999|4652.2998|4740.8999|4764.5|4702.5|4691.8999|4659.2998|4721.2998|4707.3999|4790.2002|4735.7998|4766.1001|4752.2998|4763.6001|4749.7002|4793.6001|4834.3999|4833.7002|4883.8999|4884|||
00338|14494|/indices/s-p-asx-50|INDICES:AU|||4315.3701|4327.23|4325.6099|4316.1201|4323.2598|4330.6201|4331.3901|4287.1802|4249.5698|4256.4302|4257.3901|4234.1001|4257.0601|4268.5|4256.0898|4254.8999|4263.1499|4225.75|4177.1001|4195.5|4155.3901|4127.1299|4186.02|4242.8198|4253.3301|4235.0498|4275.0298|4236.6602|4244.52|4287.3799|4268.8501|4278.6401|4278.0898|4247.9399|4188.7998|4179.6001|4253.48|4238.9702|4277.4102|4235.0898|4275.4902|4286.4502|4271.8901|4295.6699|4251.9302|4270.6099|4229.7002|4268.9199|4277.96|4297.0498|4306.3999|4281.8701|4228.04|4224.98|4240.21|4218.3799|4226.8999|4227.6499|4162.7002|4210.6602|4198.2202|4207.25|4175.2402|4127.52|4127.3198|4162.9702|4208.7598|4119.6802|4117.2002|4076.45|4093.73|4106.2002|4132||4156.98|4110.5298|4152.1299|4065.6499|4077.23|4166.5298|4148.3799|4199.3101|4200.1499|4256.3101|4207.5298|4288.1802|4297.3101|4266.2402|4323.4902|4291.7402|4232.8799|4123.3198|4106.3799|4062.26|3986.54|4050.72|4053.6399|4135.1499|4162.3501|4175.71|4256.3901|4243.8799|4279.4102|4298.0498|4294.5698|4243.9502|4349.7202|4298.9302|4277.54|4287.6001|4177.5698|4188.54|4235.54|4297.5801|4350.8101|4348.1699|4244.27|4226.8501|4249.7598|4139.8701|4144.6802|4216.4702|4191.6299|4276.5698|4209.4199|4247.9902|4209.3101|4231.77|4208.1001|4170.5898|4080.3799|3936.8301|3883.4099|3911.45|4021.21|4021.8401|4049.96|4017.24|3876.71|3904.28|3962.8601|4067.0801|4033.8101|4073.3501|4138.5898|4062.5701|3995.27|4055.1799|4021.3899|4171.23|4165.4302|4166.3101|4056.4099|4122.98|4223.7402|4283.5898|4271.7202|4240.2998|4235.77|4178.3599|4194.5298|4152.1802|4163.0298|4074.55|4093.6699|4235.1899|4283.6699|4228.0698|4271.0601|4164.5098|4133.9199|4126.7598|4018.0801|3959.3301|4074.25|4236.1899|4290.6899|4390.9302|4454.6899|4386.8501|4425.8501|4496.6001|4534.02|4494.0698|4568.2202|4528.4502|4523.8901|4442.4302|4446.2002|4451.6001|4468.8398|4495.4399|4480.8599|4568.7998|4640.9102|4599.5298|4598.7002|4593.1499|4602.7202|4589.8398|4606.4102|4534.1699|4478.3501|4461.54|4500.0698|4485.9702|4520.3198|4497.8198|4440.1499|4468.0698|4464.3901|4549.6201|4572.2002||4542.5601|4532.2598|4521.3901|4551.0898|4550.21|4561.6001|4578.96|4686.1299|4690.75|4651.98|4670.2798|4646.3999|4574.8799|4620.1899|4633.8101|4722.5498|4748.4502|4688.5601|4679.0801|4643.5098|4703.8198|4685.1099|4769.1001|4721.5801|4753.21|4741.3198|4752.2798|4742.23|4792.52|4831.27|4825.5898|4869.8501|4865.0601|||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|||4311.27|4324.6201|4328.1001|4320.6201|4326.4902|4329.1099|4334.2798|4291.7202|4253.52|4260.9302|4263.9502|4244.4102|4265.5298|4281.9502|4267.0601|4268.1201|4278.2598|4239.1499|4188.1499|4204.25|4163.1699|4135.8799|4197.1299|4255.98|4266.1401|4248.4702|4291.96|4256.3501|4260.8901|4300.5601|4279.5801|4286.0098|4284.2002|4249.0698|4189.52|4175.5|4246.6802|4235.4902|4278.73|4238.8198|4276.27|4284.4502|4267.6099|4289.5698|4245.4302|4261.8999|4219.5098|4256.8198|4266.6802|4282.9302|4289.6001|4265.5898|4217.7202|4218.9199|4233.0698|4208.4302|4212.1299|4210.3398|4141.7998|4190.1699|4175.3701|4182.21|4147.1602|4099.71|4102.7798|4138.1899|4183.4902|4095.7|4090.8|4050.71|4066.1101|4083.5701|4111.7998||4135.3301|4085.4099|4135.1899|4048.99|4055.8201|4155.23|4136.1699|4187.4702|4190.04|4250.29|4200.4902|4278.7002|4290.1699|4259.6001|4319.0801|4285.6699|4226.0698|4117.4102|4098.8901|4054.95|3980.8601|4041.0901|4048.1001|4130.8301|4161.0801|4175.1201|4256.4702|4244.8901|4283.3799|4302.3301|4294.4199|4241.6001|4343.5498|4291.1499|4270.5|4278.3501|4167.77|4182.3198|4230.5601|4295.9302|4352.0601|4347.4102|4240.4399|4225.48|4251.5698|4137.6299|4140.8999|4209.4502|4182.6602|4271.52|4201.0801|4240.1802|4199.1299|4221.9502|4195.25|4157|4062.97|3918.6399|3864.46|3889.8701|4002.1599|4001.6001|4032.5801|3997.3201|3855.4299|3896.1499|3958.6101|4066.5|4034.6001|4076.48|4145.2598|4067.0601|4001.1001|4068.98|4035.54|4192.4199|4185.6899|4181.1001|4073.0901|4139.52|4240.6802|4304.75|4294.23|4265.9102|4260.1602|4196.6099|4208.7002|4164.2798|4170.71|4079.3101|4098.4302|4248.5298|4300.5298|4243.6299|4279.8101|4169.8398|4139.5601|4141.3101|4034.74|3984.3999|4104.6099|4276.1001|4333.1699|4434.0601|4498.7598|4425.2998|4465.02|4538.7998|4574.5601|4531.1499|4604.3101|4556.3301|4550.3701|4469.5098|4474.1001|4474.4102|4491.4702|4516.6802|4496.6099|4583.1001|4654.6699|4605.2202|4603.46|4596.4902|4608.9502|4589.46|4607.02|4527.6299|4471.7798|4459.5298|4506.3198|4499.27|4531.6201|4507.3301|4450.6802|4484.4302|4478.7998|4567.7202|4585.48||4561.6699|4549.0098|4535.9302|4565.5498|4568.21|4581.5098|4598.8799|4706.1401|4707.8101|4666.6001|4682.8999|4659.0298|4582.8599|4627.6401|4641.8999|4732.3101|4756.8901|4694.0098|4683.9399|4649.3501|4711.6001|4696.3599|4781.7202|4727|4757.7402|4743.6899|4755.3999|4740.6802|4786.3198|4827.3101|4825.27|4875.73|4875.4902|||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|||4286.5698|4297.2002|4295.6099|4286.25|4293.6499|4300.7402|4301.0698|4256.9902|4219.48|4226.6001|4227.29|4204.7798|4227.4199|4239.1099|4226.3799|4224.9902|4233.4399|4197.1299|4148.1001|4166.8501|4126.98|4099.3799|4157.7798|4214.9302|4225.0801|4206.8701|4246.8799|4209.0498|4216.5698|4259.2402|4240.5898|4249.4502|4249.1299|4219.48|4161.3398|4152.3999|4225.4399|4210.4199|4249.9902|4207.7998|4247.23|4258.5601|4243.7798|4267.6499|4224.75|4242.8599|4202.4902|4241.7598|4250.52|4269.4399|4279.2998|4253.54|4199.5801|4196.5498|4211.54|4189.73|4199.3101|4200.98|4136.1299|4183.3999|4170.5|4180.23|4148.3599|4100.75|4100.1899|4136.8799|4182.2202|4092.6499|4090.2|4049.1399|4067.3101|4079.76|4105.7002||4130.5098|4083.77|4126.2598|4040.4299|4051.1101|4140.23|4122.46|4173.3799|4174.1602|4230.5601|4181.8799|4262.3398|4271.2798|4240.27|4297.3301|4265.9702|4207.6602|4099.23|4081.9099|4037.71|3962.73|4026.73|4029.6201|4111.0698|4138.5898|4151.3101|4232.0298|4219.73|4255.46|4274.6099|4271.7202|4220.6802|4326.52|4275.7998|4254.3501|4264.0698|4152.6802|4165.1001|4212.1401|4274.2798|4328.0698|4325.3999|4221.0601|4203.5698|4226.7402|4116.7402|4121.8599|4193.48|4168.5698|4253.5298|4185.8701|4223.98|4184.1899|4207.0098|4184.0601|4147.4302|4056.46|3912.7|3860.3401|3887.3899|3998.1101|3998.3101|4026.8101|3993.4099|3853|3881.48|3940.6201|4044.95|4011.8|4052.25|4118.48|4041.95|3975.49|4035.46|4002.4099|4152.27|4147.0601|4147.48|4038.1101|4104.46|4205.21|4264.5098|4252.9399|4221.2202|4216.4502|4159.2598|4174.5898|4133.4902|4144.79|4056.1299|4074.3899|4216.0698|4263.6401|4208.1499|4251.6099|4145.5|4117.0601|4111.6001|4003.3899|3944.1699|4059.6201|4221.04|4276.4199|4376.2998|4440.4502|4372.6099|4412.02|4483.0898|4520.5|4480.27|4554.73|4514.0098|4510.1299|4430.0601|4434.6802|4438.71|4455.1299|4483.0898|4467.1299|4553.73|4624.6602|4583.77|4581.54|4575.5498|4584.8398|4571.8901|4589.1699|4516.1899|4460.2798|4444.04|4482.9502|4469.1401|4503.2798|4481.3301|4423.6699|4451.8101|4447.9399|4534|4556||4525.7998|4515.6001|4504.7002|4533.9302|4532.46|4543.5|4560.7998|4667.2998|4672.1802|4633.5298|4652.0098|4628.3398|4556.3999|4601.5498|4615.1001|4704.0298|4730.29|4671.2998|4661.4302|4625.6299|4686.5801|4668.0098|4752.2202|4705.2402|4736.9702|4725.3301|4737.2598|4725.73|4776.4302|4814.5498|4809.3599|4854.21|4849.8799|||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|||3868.99|3891.51|3907.6899|3911|3917.53|3893.5701|3922.3401|3876.4199|3835.03|3857.96|3862.0601|3859.9099|3863.8899|3903.6299|3888.4299|3905.8899|3923.28|3878.3|3823.8201|3822.24|3778.8701|3765.99|3825.72|3881.54|3887.52|3878.02|3925.74|3918.3899|3912.75|3928.5|3897.5601|3885.27|3873.5601|3817.95|3767.25|3735.6201|3783.99|3793.3799|3846.8501|3827.8|3845.3601|3851.3799|3835.74|3835.1101|3794.24|3821.1399|3781.4299|3802.01|3814.77|3803.49|3800|3791.78|3779.03|3793.8601|3810.3601|3775.25|3760.8899|3746.25|3669.03|3711.3301|3694.45|3695.97|3653.1799|3609.55|3625.3401|3646.52|3692.6899|3618.4399|3602.6001|3578.9299|3580.4399|3617.5801|3647.3999||3658.3|3609.4399|3680.74|3606.25|3583.9099|3709.1201|3701.1799|3732.8899|3739.48|3797.8899|3752.74|3808.04|3833.9299|3805.1499|3861.3301|3823.5801|3779.0901|3685.6899|3656.5901|3611.04|3555.6799|3593.24|3630.78|3701.6799|3743.4299|3754.3201|3816.49|3814.3701|3857.4199|3870.52|3847.8899|3794.26|3855.72|3792.55|3790.76|3793.9299|3708.79|3729.24|3802.28|3865.45|3926.9399|3899.75|3795.6499|3801.9299|3847.23|3735.52|3717.4199|3762.55|3720.95|3807.8701|3741.28|3772.9299|3722.51|3732.8201|3701.98|3668.8|3576.49|3455.9299|3408.1899|3422.95|3531.8601|3528.95|3581.3401|3540.3|3417.3601|3461.53|3509.24|3612.1499|3591.3899|3637.8|3706.22|3626.5901|3579.6001|3676.5801|3647.9099|3825.9099|3824.8201|3801.5901|3715.0701|3775.3301|3875.1499|3950.02|3939|3942.8201|3934.4299|3840.4199|3843.6899|3791.49|3766.6899|3683.72|3714.3101|3898.23|3961.8899|3911.9199|3898.8601|3785.1499|3750.96|3804.51|3702.1299|3703.0901|3839.48|4028.3601|4077.73|4177.7798|4246.6401|4157.1401|4188.54|4266.1099|4290.02|4245.9399|4301.8901|4231.1001|4219.52|4143.4302|4152.3999|4145.9102|4163.48|4189.1099|4146.6001|4214.3501|4280.2002|4211.4502|4221.6602|4210.2998|4228.0698|4182.1899|4206.04|4117.1699|4074.8601|4079.03|4144.2998|4172.3398|4187.0601|4159.8398|4113.73|4161.1499|4163.54|4248.5898|4243.9399||4254.6602|4241.3198|4217.6001|4237.2002|4258.5898|4271.9102|4280.3599|4378.25|4356.98|4319.48|4329.8901|4309.6401|4233.7998|4262.02|4271.5601|4364.7002|4375.3999|4313.9502|4309.2598|4278.9302|4324.5298|4312.29|4374.21|4294.48|4324.8599|4317.6099|4323.7998|4301.5801|4310.4702|4350.5601|4352.5601|4420.1602|4437.4502|||
00342|172|/indices/germany-30|INDICES:DE|||6775.2598|6784.0601|6982.2798|7056.6499|6946.8301|6875.1499|6998.7998|7078.8999|7079.23|6995.6201|6981.2598|7071.3198|7054.9399|7154.2202|7157.8198|7144.4502|7079.4199|6995.9102|6901.3501|6880.21|6834.54|6671.1099|6633.1099|6866.46|6921.3701|6941.77|6856.0801|6887.6299|6849.6001|6864.4302|6809.46|6843.8701|6908.1802|6948.25|6848.0298|6751.96|6757.9399|6728.1899|6738.4702|6692.96|6788.7998|6748.7598|6754.2002|6764.8301|6766.6699|6655.6299|6616.6401|6458.9102|6444.4502|6511.98|6539.8501|6421.8501|6419.2202|6436.6201|6404.3901|6416.2598|6354.5698|6332.9302|6220.0098|6143.0801|6179.21|6152.3398|6162.98|6017.23|6057.9199|6095.9902|6111.5498|6166.5698|6075.52|5898.3501|5848.7798|5771.27|5889.7598||5878.9302|5852.1802|5791.5298|5847.0298|5670.71|5701.7798|5730.6201|5675.1401|5774.2598|5785.4302|5986.71|5874.4399|5994.73|6028.8198|6106.0898|6080.6802|6035.8799|6088.8398|5799.9102|5745.3301|5492.8701|5428.1099|5457.77|5537.3901|5606|5800.2402|5850.1699|5913.3599|5933.1401|5985.02|6057.0298|5867.8101|5829.54|5961.4399|5928.6802|5966.1602|6133.1802|5965.6299|5834.5098|6141.3398|6346.1899|6337.8398|6016.0698|6046.75|6055.27|5970.96|5766.48|5913.5298|5877.4102|5859.4302|5967.2002|5914.8398|5994.4702|5865.0098|5847.29|5675.7002|5645.25|5473.0298|5216.71|5376.7002|5502.02|5639.5801|5578.4199|5628.4399|5345.5601|5196.5601|5164.21|5433.7998|5571.6802|5415.9102|5573.5098|5508.2402|5340.1899|5166.3599|5072.3301|5189.9302|5408.46|5405.5298|5193.9702|5246.1802|5538.3301|5730.6299|5784.8501|5643.9199|5670.0698|5537.48|5584.1401|5681.0801|5532.3799|5473.7798|5480|5602.7998|5948.9399|5994.8999|6022.2402|5997.7402|5797.6602|5613.4199|5917.0801|5923.27|6236.1602|6414.7598|6640.5898|6796.75|6953.98|7158.77|7190.0601|7252.6802|7349.4502|7344.54|7326.3901|7290.1401|7221.3599|7192.6699|7107.9199|7220.1201|7214.7402|7267.8701|7174.1401|7230.25|7402.73|7471.4399|7431.1899|7439.4399|7442.96|7419.4399|7376.2402|7294.1401|7170.4302|7107.8999|7121.3799|7149.4399|7278.1899|7285.5098|7150.21|7164.0498|7110.2002|7115.0801|7204.79|7085.1401|7069.8999|7159.6602|7060.23|7103.25|7084.5698|7109.0298|7074.1201|7217.4302|7293.6899|7160.2998|7163.4702|7114.0898|7170.9399|7150.6602|7121.52|7266.8198|7358.23|7303.5298|7256.6499|7387.54|7403.3101|7443.9502|7495.0498|7501.52|7410.52|7492.25|7376.96|7373.9302|7500.7002|7527.6401|7514.46|7475.2202|7404.9502|7356.5098||
00343|175|/indices/eu-stoxx50|INDICES:DE|||2392.54|2398.46|2458.98|2501.1799|2477.28|2452.74|2496.6799|2525.21|2539.8701|2525.4299|2530.22|2567.5801|2576.6101|2608.4199|2608.3|2593.97|2574.79|2556.8201|2514.97|2515.95|2514.22|2460.77|2443.52|2529.8601|2546.1599|2548.6599|2512.1101|2519.72|2513.0601|2523.6899|2508.0801|2519|2541.6001|2550.28|2520.3101|2489.3501|2493.96|2488.29|2491.54|2480.76|2522.3401|2512.9199|2514.1201|2507.8899|2515.1499|2478.1499|2470.79|2416.6599|2404.6201|2436.6201|2460.3999|2421.1201|2432.0701|2441.4399|2426.96|2435.04|2390.6399|2396.6299|2361.5601|2338.01|2345.8501|2339.51|2347.47|2286.45|2298.6499|2315.75|2349.8899|2389.9099|2370.2|2316.55|2292.28|2255.03|2290.3101||2290.3701|2273.02|2244.3501|2262.3899|2202.95|2202.72|2224.8899|2205.9099|2260.98|2269.46|2342.5901|2288.05|2344.9199|2356.71|2369.3899|2342.5|2313.8401|2330.4299|2234.1699|2221.76|2111.26|2090.25|2096.79|2136.8101|2160.28|2236.6799|2242.78|2267.96|2254|2288.3201|2324.8101|2254.9199|2249.3899|2303.2|2275.9199|2291.47|2347.9399|2291.8899|2259.73|2385.22|2462.3601|2476.9199|2335.0601|2343.96|2369.0701|2337.51|2271.77|2330.0801|2306.8101|2315.8899|2355.48|2332.52|2372.1499|2315.97|2320.8|2269.1899|2248.78|2179.4199|2091.0901|2138.24|2179.6599|2212.4399|2176.6399|2194.03|2083.3501|2026.03|1995.75|2098.49|2140.4099|2096.1001|2159.28|2155.6201|2083.3799|2036.64|1995.01|2073.6699|2163.3999|2151.1599|2080.1001|2107.27|2220.72|2305.75|2302.0801|2239.1399|2239.3|2190.4399|2216.7|2238.7|2199.98|2183.3899|2159.0701|2206.6101|2331.1201|2323.6699|2324.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|||3574.5801|3552.25|3655.3601|3660.8101|3615.3601|3560.24|3610.3|3645.8899|3640.8301|3592.8501|3566.1499|3591.22|3573.8999|3620.0701|3632.03|3624.8401|3606.4099|3596.55|3554.1499|3548.75|3511.5701|3420.5701|3387.1699|3509.23|3540.5901|3544.26|3509.6299|3508.1001|3488.1699|3510.8899|3488.45|3495.1201|3520.5601|3549.97|3507.8201|3463.4099|3478.6499|3453.02|3462.8899|3445.0601|3478.3|3458.5701|3452.8501|3476.3401|3484.1001|3420.3301|3395.79|3329.28|3289.24|3332.6101|3341.73|3291.53|3274.01|3296.6201|3279.0701|3286.6499|3260.75|3249.1001|3201.3899|3175.1499|3188.73|3170.24|3151.23|3086.9299|3101.8501|3093.29|3095.6499|3112.51|3077.1599|3008.3201|2983.2|2961.79|2988.03||2986.3401|2966.1899|2949.46|2954.8999|2881.26|2890.28|2887.73|2854.0701|2917.96|2909.95|2974.78|2946.3301|3003.28|3025.6399|3056.8899|3037.1499|3011.49|3046.3201|2922.02|2919.5601|2809.2|2802.3701|2772.6201|2806.03|2831.8201|2932.6699|2962.8401|3009.3701|3019.74|3062.7|3097.55|3000.0801|3007.8601|3068.22|3058.46|3074.3401|3096.1899|3006.8|2964.8899|3076.71|3156.29|3163.0901|3051.8899|3060.04|3081.8|3024.53|2945.8401|3016.25|3024.22|3000.1299|3043.0901|3005.6499|3019.8601|2951.6899|2937.8701|2865.02|2845.1101|2744.8899|2659.4099|2776.3201|2833.75|2916.75|2894.0901|2913.8701|2786.27|2767.04|2789.53|2944.27|2991.3601|2941.03|3004.6001|2966.3201|2911.6001|2825.8701|2798.1399|2868.9399|2949.77|2930.3999|2815.8601|2834.9399|2973.1299|3069.76|3068.79|2981.8999|2965.78|2901.6201|2922.9399|2936.51|2858.26|2841.8799|2840.2|2884.71|3053.1599|3077.6399|3131.1299|3094.1299|3005.23|2898.3101|2960.3301|2894.8899|3083.05|3124.3701|3277.23|3358.8899|3475.0801|3520.1699|3527.78|3576.03|3618.3601|3652.8501|3642.77|3623.5|3607.3601|3569.1599|3551.1799|3616.04|3616.8999|3656.1101|3602.8201|3622.3401|3703.51|3734.55|3697.3401|3699.6799|3695.47|3662.8301|3645.03|3588.4299|3525.48|3498.26|3517.29|3516.1599|3558.8999|3558.1201|3505.8701|3523.8|3529.49|3554.5901|3575.8601|3541.3601|3540.8899|3574.9399|3530.7|3563.8601|3566.8899|3572.3899|3575.8501|3619.8|3630.99|3586.22|3575.51|3552.72|3556.9299|3560.05|3539.7|3606.8501|3608.52|3575.26|3570.45|3609.25|3627.97|3600.6001|3615.78|3617.3501|3583.71|3581.8601|3532.6799|3542.1101|3590.22|3603.5901|3584.4099|3572.24|3564.21|3542.3601||
00345|13782|/indices/mdaxi|INDICES:DE|||10600.6602|10515.4297|10853.0098|10873.2197|10703.0996|10531.9199|10677.21|10821.1504|10807.7305|10656.5498|10573.0498|10630.6504|10575.1797|10712.71|10749.3096|10726.2002|10665.7002|10667.7002|10530.9805|10513.8398|10431.1602|10107.6904|9996.0303|10384.7803|10509.8701|10528.25|10428.5996|10442.7305|10380.9199|10452.2695|10368.6201|10380.1602|10468.4805|10584.75|10441.4297|10296.71|10352.9697|10253.5596|10289.9502|10249.1299|10356.3203|10316.3496|10306.4805|10374.96|10413.9697|10212.1699|10128.6602|9917.4297|9773.3203|9940.4404|9974.6104|9825.29|9765.1299|9852.7197|9797.3496|9838.4805|9752.7402|9721.8398|9571.6201|9487.3203|9535.5596|9469.6396|9388.7695|9163.5098|9215.6797|9170.46|9190.1201|9229.0898|9115.2002|8897.8096|8827.8096|8752.8604|8837.9404||8834.6904|8775.3896|8717.6904|8737.2803|8490.8896|8531.0996|8518.6602|8398.6396|8586.8496|8558.9404|8768.1797|8668.4902|8849.4805|8944.4297|9043.8701|8987.1504|8904.54|9017.0498|8612.4102|8590.6104|8248.0596|8222.7002|8105.7798|8208.4004|8301.9404|8626.1504|8720.5098|8860.5098|8897.75|9029.5|9153.8496|8845.1201|8871.3799|9064.7695|9032.7803|9076.5498|9136.0498|8855.4697|8730.3496|9076.2402|9339.79|9386.5996|9035.6904|9065.46|9148.0498|8956.1699|8705.5898|8934.1699|8973.8604|8886|9026.8604|8901.5703|8935.8604|8723.6699|8678.8799|8450.6602|8398.5098|8066.29|7783.1401|8163.6099|8341.0801|8635.4502|8548.1396|8628.4697|8215.6396|8146.0098|8230.4902|8724.1904|8877.4199|8720.8096|8910.8203|8832.7197|8659.5195|8403.1904|8303.8701|8535.79|8787.9502|8714.9697|8334.9297|8402.9199|8837.5|9170.6602|9177.0898|8898.0098|8857.4404|8628.8496|8705.9102|8747.7402|8477.8496|8424.9297|8404.29|8532.8896|9084.0303|9149.1201|9318.1904|9197.4697|8913.9004|8532.7002|8783.6104|8539.4199|9135.2197|9225.29|9719.1299|9957|10338.0801|10486.8799|10488.79|10643.1201|10785.0801|10914.0996|10886.75|10828.4697|10770.5303|10628.6201|10575.04|10789.4805|10796.1396|10930.6797|10744.9805|10813.1504|11068.9199|11187.04|11073.96|11089.6299|11087.4502|10991.29|10932.3301|10748.0303|10539.0996|10456.8799|10510.3496|10515.0303|10661.5195|10651.5898|10462.6104|10530.4697|10557.8398|10646.0801|10693.2695|10570.4102|10572.1904|10674.1797|10538.6797|10656.04|10659.8701|10682.1797|10680.3896|10826.6904|10884.04|10730.4297|10694.0898|10624.7197|10632.5801|10642.8896|10570.3896|10778.0596|10766.9004|10662.5703|10661.5|10794.9404|10850.6602|10759.2197|10819.96|10830.8096|10713.5098|10694.3203|10541.1504|10580.6201|10752.0498|10799.5303|10740.4502|10711.2998|10684.1396|10626.0801||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|||959.55|954.01|976.93|975.73|967.62|958.48|971.87|980.55|978.89|962.08|953.23|959.45|960.59|970.53|964.53|964.12|953.39|949.24|937.67|940.26|928.49|918|912.98|942.68|946.43|942.78|942.24|945.99|939.55|947.93|943.09|948.28|954.56|960.4|948.15|943.43|948.49|940.46|941.56|936.4|940.42|939.38|928.94|936.26|936.98|925.04|922.72|912.55|906.31|912.58|913.86|908.31|903.02|914.36|910.3|917.19|908.91|899.95|892.68|886.71|890.03|884.06|877.55|883.59|883.86|877.27|874.54|876.97|866.27|852.65|846.81|838.71|842.15||845.11|840.49|829.48|839.57|824.62|828.68|833.6|828.59|839.39|832.65|845.07|842.15|852.71|859.68|867.44|831.19|826.82|831.06|808.52|796.32|777.84|771.28|764.95|772.93|778.26|804.67|817.41|827.26|824.53|836.87|843.8|819.89|826.17|837.47|825.73|841.87|835.85|818.06|811.22|844.49|854.56|850.44|836.4|834.14|840.51|818.93|810.05|821.21|814.83|814.61|823.93|807.93|813.57|801.11|801.6|791.13|795.49|771.1|752.74|777.69|795.35|811.06|816.04|818.86|787.32|778.16|785.27|816.21|824.18|815.8|833.2|831.22|822.5|804.58|800.77|819.52|839.02|832.24|807.42|813.13|848.32|874.9|875.81|858.54|850.25|829.73|835.74|837.84|818.2|805.86|808.24|810.62|849.59|872.94|886.41|873.09|843.7|818.55|827.75|813.08|858.7|872.8|911.57|935.46|963.23|967.61|974.51|989.01|995.82|998.8|996.98|994.27|988.95|988.45|969.56|992.24|1003.44|1028.97|1025.25|1033.85|1057.0699|1068.29|1057.61|1061.0699|1069.71|1052.4301|1048.39|1036.02|1013.61|1011.36|1022.58|1018.06|1030.11|1032.92|1019.15|1027.47|1033.55|1041.77|1052.02|1037.45|1038.0699|1047.74|1041.9|1055.7|1061.14|1066.4301|1066.4|1078.7|1083.22|1076.12|1061.98|1057.42|1062.0699|1061.33|1061.51|1082.26|1086.99|1081.51|1078.3|1089.45|1094.8|1089.09|1099.6899|1101.02|1097.0699|1095.34|1083.8101|1089.6|1096.27|1105.0601|1107.05|1094.8101|1092.78|1089.33||
00347|19118|/indices/hdax|INDICES:DE|||3464.3501|3464.03|3566.26|3599.1001|3543.9099|3504.8899|3565.8101|3607.28|3606.8401|3562.9299|3552.48|3595.04|3585.8101|3635.22|3638.1499|3630.48|3597.5701|3560.8799|3513.0701|3503.8899|3479.8|3394.3701|3372.5601|3492.1299|3521.48|3531.0901|3489.6001|3504.1799|3484.5701|3494.75|3467.3|3483.1399|3515.1101|3537.53|3487.0901|3439.45|3444.8701|3427.47|3433.73|3411.8899|3458.3999|3439.98|3440.97|3448.8501|3451.5701|3393.3301|3372.0801|3294.47|3282.02|3318.5801|3332.52|3275.49|3272.1201|3284.8701|3268.29|3275.8|3244.97|3233.03|3177.0801|3139.3999|3157.28|3142.21|3143.0801|3072.73|3092.47|3106.3|3113.79|3139.49|3093.95|3006.79|2981.8601|2944.1399|2999.1899||2994.6201|2980.1001|2950.53|2976.8101|2888.49|2903.9199|2916.3899|2887.54|2939.4199|2942.04|3039.4299|2986.0901|3047.0901|3066.45|3104.47|3090.3401|3067.29|3095.8301|2951.8701|2925.77|2799.9399|2769.71|2776.96|2816.5801|2850.72|2950.6599|2977.53|3011.1101|3020.78|3049.78|3086.8999|2989.5701|2975.01|3041.0701|3023.8701|3044.3501|3118.8|3033.02|2970.5|3120.9299|3221.5701|3219.5701|3064.47|3078.74|3086.46|3039.6599|2939.52|3013.6499|2999.0801|2988.1899|3041.95|3012.3|3048.54|2982.77|2973.9299|2888.8401|2873.8899|2782.9399|2658.1599|2744.8|2808.1399|2881.75|2851.99|2877.27|2734.46|2666.45|2656.49|2797.21|2863.98|2789.1899|2866.8401|2835.6201|2754.3799|2666.6399|2621.74|2683.72|2791.4299|2787.22|2677.1899|2702.9199|2851.3899|2950.97|2974.8101|2900.6299|2909.71|2841.4399|2865.3101|2909.1399|2831.6699|2802.71|2804.29|2862.5701|3039.6201|3064.6899|3084.5|3067.8601|2966.5801|2868.1299|3012.3899|3002.3301|3166.3201|3248.3|3370.95|3451.9399|3538.71|3635.23|3650.01|3685.1399|3734.4099|3737.71|3728.51|3710.5|3677.54|3660.01|3618.48|3678.3401|3677.78|3709.27|3660.78|3688.49|3775.8701|3811.6799|3788.6101|3792.8501|3795.4099|3780.01|3758.6499|3714.0901|3648.7|3619.4299|3628.4099|3639.79|3702.77|3706.3401|3638.23|3647.8799|3625.52|3631.51|3673.8101|3614.76|3608.4099|3653.0801|3603.3501|3628.1699|3620.73|3632.9399|3617.1699|3686.77|3723.2|3657.6001|3655.75|3631.3|3656.8899|3649.04|3633.3401|3706.8999|3747.5601|3718.24|3697.95|3761.3301|3770.6699|3784.8701|3810.97|3814.3|3769.5901|3804.6101|3746.8999|3747.3999|3810.75|3825.5901|3818.0801|3798.8301|3766.6699|3743.1599||
00348|19126|/indices/prime-all-share|INDICES:DE|||2548.76|2548.48|2622.4199|2645.6201|2606.3701|2577.5701|2622|2651.1699|2650.6001|2618.46|2610.45|2641.24|2634.3899|2670.7|2672.6699|2667.23|2643.78|2616.96|2582.3201|2575.51|2556.71|2495.97|2480.05|2567.03|2587.72|2594.1699|2564.23|2573.8799|2559.5601|2567.4399|2547.8899|2559.47|2582.23|2598.0701|2561.8999|2527.6399|2531.49|2519.02|2523.49|2507.3501|2540.6699|2526.6299|2526.55|2532.95|2534.4399|2492.26|2477.1599|2421.1201|2411.8701|2437.73|2447.5701|2406.1001|2403.3101|2412.49|2400.3701|2405.52|2383.2|2374.3799|2334|2307.21|2319.9399|2309.22|2309.8501|2259.5801|2273.6299|2283.4199|2288.3301|2307.0901|2274.3|2211.6399|2193.23|2166.3899|2205.49||2202.1499|2191.3301|2170.22|2188.73|2125.6001|2136.3601|2145.23|2124.6699|2162.8999|2164.5601|2234.1101|2196.55|2240.5601|2254.0601|2281.4199|2268.0701|2251.0601|2271.4299|2167.8101|2149.6001|2058.8501|2037.63|2042.85|2071.6499|2095.9399|2168.6201|2188.53|2213.55|2220.3899|2241.9299|2268.3201|2197.8799|2187.8201|2235.49|2223.3|2238.3101|2291|2228.6399|2183.77|2292.3201|2364.3201|2362.01|2250.8201|2260.8701|2266.4199|2232.1499|2160.4199|2213.96|2203.8101|2195.6101|2233.9199|2212.1899|2238.22|2190.2|2183.8601|2122.6399|2111.3|2045.23|1955.95|2019.72|2065.71|2118.23|2097.49|2115.1599|2012.0601|1964.05|1957.8199|2059.8401|2107.5801|2053.8401|2110.3501|2086.04|2027.55|1963.55|1932.15|1977.22|2054.6101|2051.3401|1971.84|1990.34|2098.0801|2169.5801|2185.9099|2131.5801|2136.6299|2087.6499|2104.8799|2135.72|2080.1399|2059.23|2060.97|2103.51|2231.75|2250.28|2265.9099|2252.6201|2179.6499|2109.1599|2209.24|2201.1101|2321.79|2381.78|2471.6799|2531.1299|2595.02|2663.0601|2674.03|2700.1799|2735.54|2738.5701|2731.5801|2718.3301|2695.3501|2682.72|2652.8|2696.2|2695.98|2718.8501|2684.0801|2703.74|2767.29|2792.6599|2775.3401|2778.1201|2779.4099|2767.45|2752.1001|2719.51|2672.27|2651.27|2658.2|2665.6599|2710.53|2713.25|2664.8501|2671.9099|2656.3201|2661.3301|2691.54|2649.71|2645.1699|2677.5901|2641.5|2659.72|2654.9099|2663.75|2653.03|2702.6201|2727.95|2681.03|2679.3101|2661.5601|2679.52|2674.24|2662.8501|2716.4099|2745.5|2723.76|2709.2|2754.1899|2761.3401|2770.8799|2789.46|2791.7|2759.79|2784.4299|2742.9099|2743.46|2788.8301|2799.3799|2793.73|2779.6299|2756.98|2739.6201||
00349|13783|/indices/sdaxi|INDICES:DE|||5125.2598|5121.7998|5222.8501|5218.1401|5220.98|5174.6499|5251.5801|5229.29|5210.1499|5138.2402|5119.8999|5169.6699|5161.7402|5210.6802|5192.1401|5171.9199|5158.7202|5112.6401|5073.9502|5059.79|4931.1001|4968.1099|4945.4502|5119.4302|5153.8701|5161.7402|5139.8999|5118.1201|5110.23|5135.3901|5091.6602|5072.21|5114.2002|5108.7202|5048.27|4989.8101|5020.8198|5023.7998|5011.7402|4985.1299|5020.5801|4965.3701|4924.98|4958.2202|4933.7798|4859.6099|4801.4399|4731.0698|4689.7798|4736.1201|4720.96|4643|4632.75|4666.5898|4608.3398|4583.8501|4556.29|4536.8799|4496.2402|4474.02|4473.79|4447.5801|4445.0698|4396.8599|4435.6001|4465.1602|4469.75|4518.3398|4476.21|4421.4399|4370.6802|4356.5698|4355.04||4352.52|4305.4902|4302.2798|4291.7798|4232.0601|4233.6802|4253.1499|4232.6099|4304.4902|4287.3301|4369.8701|4358.3301|4436.04|4443.1299|4469.6401|4426.6299|4389.9902|4421.77|4317.1699|4316.7598|4214.71|4218.1401|4178.04|4239.4502|4283.5498|4400.3901|4435.9902|4498.27|4497.4199|4564.1899|4560.27|4431.0898|4479.25|4535.6401|4532.3799|4573.75|4580.98|4487.21|4450.8501|4611.25|4661.4502|4655.3101|4534.25|4542.0898|4519.8901|4454.6802|4403.98|4483.8198|4457.8301|4440.25|4471.1201|4435.7598|4482.4199|4396.8701|4390.2002|4311.9902|4286.6099|4187.4702|4133.4702|4240.98|4310.8901|4341.8901|4337.7202|4318.6602|4201.6602|4196.98|4229.0698|4382.23|4372.9399|4368.77|4447.9502|4309.5898|4252.3799|4157.98|4159.9102|4266.0898|4336.0898|4320.98|4199.3599|4274.48|4458.7002|4539.52|4555.9702|4414.4502|4364.4502|4302.3701|4333.8701|4350.7598|4266.9902|4258.9199|4256.0098|4310.0298|4529.1499|4570.27|4658.1201|4583.5898|4466.5801|4373.5601|4420.9399|4314.21|4582.0801|4705.1899|4941.4302|5092.0601|5251.4702|5292.2002|5298.6001|5348.3501|5416.6802|5424.77|5411.9702|5364.0898|5319.77|5297.1899|5286.7798|5368.3101|5407.1802|5471.7798|5450.54|5489.9199|5595.4199|5611.3398|5540.8901|5529.1099|5521.1299|5466.8198|5416.54|5324.0098|5246.4302|5218.5898|5261.2798|5272.6699|5315.75|5308.48|5269.8198|5295.5898|5314.25|5370.02|5416.4399|5389.1602|5374.6602|5420.3501|5381.0601|5410.7798|5408.0098|5420.6001|5432.4102|5468.4199|5446.29|5402.46|5383.6201|5362.3501|5356.5098|5369.6201|5352.9302|5460.8599|5481.6299|5441.4199|5406.4902|5430.02|5454.5098|5416.7402|5425.7998|5406.6802|5363.3301|5351.4399|5320.0498|5339.8101|5363.4702|5365.79|5348.1899|5334.3599|5310.0498|5308.1001||
00350|13784|/indices/tecdax|INDICES:DE|||781.62|775.24|797.68|797.72|789.87|782.18|794.17|802.61|801.93|787|777.8|784.38|786.7|796.58|790.8|790.67|778.75|774.98|765.11|769.21|759.21|750.73|744.85|772.64|775.68|773.15|771.96|776.03|768.73|775.33|771.55|777.52|785.41|792.49|778.36|772.73|780.92|773.85|775.33|769.89|773.23|773.61|763.75|769.62|771.75|761.1|755.84|743.86|737.54|744.54|745.78|739.33|735.69|748.96|745.2|751.9|744.26|733.36|725.18|717.89|722.11|713.54|706.7|713.24|713.05|707.19|706.99|711.16|699.66|685.06|679.72|674.45|678.35||681.35|676.89|666.52|676.3|660|663.18|667.4|661.18|672.37|665.6|679.46|675.29|686.56|693.79|702.13|697.1|696.2|704.84|684.77|674.87|653.47|647.22|636.25|642.63|647.3|670.99|680.4|688.03|685.64|698.55|706.75|682.37|691.65|702.48|689.6|706.75|699.69|682.99|673.57|705.68|716.82|718.04|704.69|700.88|709.76|690.58|679.85|689.02|677.56|680.84|692.16|677.4|682.77|671.89|672.05|660.33|663.86|642.27|626.22|645.18|662.63|681.88|686.25|689.96|660.47|653.74|654.74|687.22|696.21|689.81|706.43|709.36|703.8|687.54|683.14|701.47|721.43|715.91|691.81|696.58|729.1|754.34|753.96|737.82|732.53|715.04|717.22|719.28|702.18|690.96|690.41|686.54|721.71|742.18|756.71|746.39|719.41|690.32|700.99|679.51|717.76|724.38|762.21|787.52|815.77|820.7|826.76|840.97|847.75|849.57|848.48|845.55|840.04|838.64|819.21|840.17|850.42|873.24|870.64|877.68|898.87|910.62|899.62|902.56|912.17|896.64|893.78|881.99|858.87|856.23|866.66|863.85|875.07|876.47|864.36|870.55|874.55|881.78|892.2|877.66|879.67|889.09|882.69|894.24|898.44|901.6|901.54|913.13|916.68|911.4|897|892.97|898.35|898.3|899.13|916.72|920.61|917.1|914.53|924.75|928.35|922.37|931.52|930.36|928.16|926.86|914.87|917.9|922.54|932.63|935.1|923.2|921.71|920.2||
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|||3319.8101|3313.47|3406.78|3462.9099|3423.8101|3381.1201|3430.1499|3469.5901|3501.98|3476.1799|3472.46|3527.3701|3530.8301|3577.8799|3594.8301|3580.21|3564.51|3550.1599|3490.0601|3487.48|3478.3601|3392.3301|3362.5601|3487.54|3501.1699|3499.73|3452.45|3453.99|3441.45|3467.03|3447.3101|3447.3701|3465.24|3472.54|3439.6201|3393.25|3390.3501|3375.6399|3384.55|3373.1399|3424.71|3410|3411.54|3405.27|3427.9199|3376.6599|3367.46|3298.55|3265.6399|3318.76|3363.23|3312.48|3322.6499|3338.4199|3321.5|3328.9399|3264.9299|3269.99|3225|3196.49|3199.98|3204.8301|3210.79|3127.6899|3137.3601|3144.9099|3193.6499|3245.3999|3222.3|3159.8101|3127.5601|3071.0801|3103.1101||3102.0901|3071.8|3030.47|3055.3899|2974.2|2972.3|2998.73|2976.1699|3078.72|3089.5901|3172.3501|3095.49|3175.98|3179.6299|3201.28|3164.95|3129.95|3154.6201|3026.76|3012.9299|2856.97|2822.25|2822.4299|2870.6799|2894.9399|2997.01|3010.29|3064.8999|3049.1299|3108.95|3149.3799|3064.8401|3075.1599|3143.3|3103.6001|3123.55|3195.47|3110.5901|3068.3301|3242.8401|3348.6299|3368.6201|3169.6201|3174.29|3220.46|3171.3401|3084.0701|3157.3401|3141.1001|3166.0601|3217.8899|3186.9399|3229.76|3153.52|3161.47|3095.5601|3075.3701|2973.8999|2850.55|2926.8301|2981.96|3027.6499|2995.6201|3023.3799|2859.3401|2810.1101|2781.6799|2935.8201|2984.05|2940|3031.0801|3045.6201|2949.1399|2894.9299|2854.8101|2974.5901|3085.8301|3073.1799|2965.6399|2999.54|3148.53|3265.8301|3256.76|3159.74|3154.2|3087.6399|3119|3139.55|3084.3701|3051.3601|3016.99|3076.04|3254.3401|3230.8999|3239.0601|3213.8799|3089.6599|3002.99|3176.1899|3125.1899|3278.5601|3320.3501|3454.9399|3522.79|3588.05|3671.28|3712.6599|3734.0701|3787.8799|3812.97|3842.7|3816.75|3754.6001|3694.95|3650.71|3726.5901|3751.23|3793.27|3774.1201|3807.51|3913.55|3979.96|3961.3401|3978.8301|4003.1101|4007.3501|3982.21|3924.23|3851.8899|3796.55|3784.8|3787.79|3871.3701|3877.0701|3799.6599|3823.74|3792.3101|3806.8501|3864.5801|3807.6101|3805.0901|3878.6499|3837.98|3871.9199|3863.3999|3890.6799|3889.8701|3964.8101|4006.9399|3942.53|3950.98|3917.22|3928.99|3916.8799|3906.98|3990.8501|4027.74|3978|3941.5801|3989.8201|4018.8501|4023.29|4058.0801|4052.51|4007.26|4058.01|4004.8701|4043.1299|4096.8398|4108.77|4106.9199|4104.8999|4067.72|4045.29||
00353|14796|/indices/cac-allshares|INDICES:FR|||3643.21|3638.3899|3741.27|3786.4099|3750.6101|3706.8101|3757.4199|3798.46|3817.71|3789.6399|3782.49|3837.77|3842.1201|3885.55|3895.8301|3879.5901|3868.0701|3858.3899|3798.01|3792.8501|3783.25|3698.8401|3666.6499|3793.3701|3810.3|3802.71|3756.28|3751.1001|3737.3501|3764.3701|3740.9099|3744.3301|3763.9299|3773.96|3740.3401|3695.8|3696.1001|3678.9099|3688.49|3673.24|3719.22|3708.6599|3706.6201|3710.79|3728.0901|3673.28|3662.6499|3588.52|3548.05|3605.1599|3639.96|3582.4199|3588.78|3606.3501|3588.8701|3594.3999|3532.8701|3531.75|3486.9299|3460.0601|3467.55|3457.8|3458.78|3381.5801|3388.8899|3396.3701|3444.1799|3492.48|3466.71|3405.76|3372.1699|3323.3999|3350.47|3349.04|3349.04|3318.49|3279.6599|3302.4099|3221.1299|3224.4399|3243.1101|3222.49|3323.6201|3340.3701|3422.3101|3353.6001|3435.3301|3443.6499|3465.75|3427.51|3398.98|3423.54|3292.95|3281.1299|3127.3701|3098.73|3097.99|3146.47|3171.52|3274.5801|3292.8101|3355.5|3353.8701|3413|3455.25|3373.9099|3388.4099|3460.7|3430.05|3447.6201|3509.1899|3426.1399|3384.75|3554.71|3654.3501|3677.0701|3489.5801|3497.22|3533.8601|3483.4399|3393.49|3473.1299|3462.3101|3487.4299|3536.23|3507.1001|3545.27|3470.0601|3476.21|3407.3601|3387.9199|3284.27|3165.76|3253.8601|3310.95|3364.8899|3344.0601|3370.97|3207.0901|3166.28|3150.8601|3315.45|3356.8601|3313.49|3399.8501|3405.54|3313.8201|3255.6001|3223.99|3346.5701|3458.1399|3440.6001|3327.8401|3365.22|3516.3701|3629.1201|3622.54|3524.8101|3514.21|3445.6101|3472.6101|3484.53|3425.5901|3398.03|3366.0801|3421.3999|3608.5901|3587.3|3604.29|3572.8601|3440.0601|3353.22|3494.6499|3445.47|3622.7|3673.51|3820.1499|3897.55|3975.22|4052.1899|4088.47|4102.73|4153.7998|4178.9302|4202.29|4176.3101|4109.2598|4045.03|3998.97|4077.03|4102.6499|4146.6401|4093.26|4151.5898|4258.5|4319.5498|4296.98|4317.4399|4339.5498|4335.1001|4309.2798|4250.9702|4176.7402|4130.4302|4121.02|4123.6401|4202.21|4207.6699|4131.8301|4156.5098|4134.4399|4156.7598|4207.7798|4158.2798|4155.8301|4226.6299|4190.4502|4228.77|4221.6401|4245.0898|4244.1602|4310.6299|4346.6401|4290.9199|4297.6401|4263.3101|4276.73|4266.7598|4256.5498|4334.75|4365.5601|4321.3101|4288.3198|4338.2202|4364.5098|4363.8901|4396.1299|4382.6899|4338.4399|4379.3501|4328.3901|4354.2598|4404.8999|4418.2002|4410.4502|4406.9502|4370.2202|4352.77||
00354|14791|/indices/cac-all-tradable|INDICES:FR|||2494.75|2490.95|2563.01|2600.6599|2573.29|2541.3999|2578|2606.71|2626.4199|2604.72|2600.5|2640.1001|2642.75|2675.23|2686.0901|2674.8701|2663.76|2655.3701|2611.04|2608.02|2600.28|2536.97|2513.3501|2604.6101|2616|2613.29|2579.8501|2578.4399|2568.6299|2588.1799|2570.3301|2571.22|2584.73|2591.6599|2567.52|2535.01|2533.77|2521.98|2529.3999|2521|2555.79|2545.02|2544.46|2543.4299|2557.6699|2521.47|2513.54|2462.46|2436.5701|2476.22|2505.4399|2466.02|2471.4399|2485.53|2471.6201|2476.71|2430.8301|2431.1201|2397.72|2377.4399|2381.77|2379.8601|2381.23|2323.46|2330.8899|2335.1499|2371.26|2406.9099|2389.0701|2344.4399|2320.52|2282.4199|2303.1399|2302.1799|2302.1799|2279.76|2250.95|2268.52|2207.98|2207.8201|2223.3701|2207.1399|2280.24|2287.6699|2347.77|2296.21|2355.2|2358.72|2374.4099|2347.03|2322.72|2341.03|2248.6299|2237.4399|2125.8899|2102.8301|2101.1599|2135.8899|2154.0801|2227.8301|2239.03|2280|2271.54|2314.4199|2344.4399|2284.53|2294.46|2344.76|2318.73|2333.3101|2380.9199|2318.02|2289.48|2414|2488.5801|2502.71|2365.8999|2369.0701|2399.02|2362.05|2298.25|2351.6399|2343.05|2359.78|2396.5601|2373.8799|2403.8501|2348.47|2354.1001|2305.76|2292.54|2217.1399|2131.53|2191.26|2233.8999|2268.6399|2246.6399|2267.5|2149.23|2116.6799|2100.3501|2214.22|2245.75|2214.74|2279.5901|2286.95|2220.95|2180.4399|2157.1899|2244.78|2324.8|2313.6299|2233.75|2259.5701|2368.28|2449.8999|2443.9099|2371.48|2363.9199|2315.72|2335.8501|2348.1101|2305.95|2283.51|2260.2|2301.21|2432.22|2416.3201|2424.8301|2404.1399|2311.71|2249.71|2360.21|2319.79|2437.8401|2471.1599|2571.5601|2624.77|2676.4199|2732.8101|2760.96|2775|2813.03|2832.22|2850.8701|2832.9299|2787.3401|2744.23|2710.5601|2766.78|2784.05|2815.24|2798.47|2821.0901|2897.78|2942.6101|2928.29|2940.73|2957.6299|2957.55|2940.24|2897.6699|2844.3|2810.0901|2802.51|2804.28|2862.6201|2866.8799|2811.05|2829.1201|2810.01|2823.6799|2862.98|2823.5901|2822.28|2873.8601|2845.1899|2871.76|2866.1001|2883.5901|2882.3701|2932.53|2958.8301|2915.6899|2919.73|2896.0901|2903.4299|2896.1699|2888.6399|2946.72|2969.6699|2935.6101|2911.6201|2945.8301|2964.8301|2967.3201|2991.5|2986.0901|2954.3701|2985.2|2947.8|2972.22|3008.3201|3018.5901|3015.46|3012.3999|2986.9399|2972.02||
00355|19643|/indices/cac-large-60|INDICES:FR|||3634.46|3627.5801|3731.1899|3790.1599|3748.1699|3700.6101|3753.52|3794.9399|3827.6799|3797.9099|3792.55|3850.54|3854.3601|3902.6101|3920.9399|3904.1899|3887.8799|3874.8101|3810.1499|3806.0601|3795.5601|3701.5901|3666.9199|3801.6699|3818.04|3815.02|3764.71|3763.6299|3749.0701|3778.3|3754.48|3753.0901|3772.5701|3781.6001|3746.6399|3698.6101|3695.1799|3677.74|3687.53|3675.02|3728.05|3712.21|3713.77|3710.53|3733.4299|3679.05|3668.8799|3594.3201|3556.3701|3614.27|3660.49|3604.29|3613.4199|3632.74|3614.0801|3622.75|3555.3701|3558.6699|3508.8701|3478.72|3482.8899|3484.8|3489.3999|3402.21|3412.05|3418.6101|3471.8301|3526.21|3500.96|3434.5701|3399.79|3341.1399|3372.98||3372.0801|3339.6101|3296.6299|3322.8701|3233.5801|3232.6499|3256.72|3232.9399|3342.6799|3354.29|3442.8101|3363.73|3449.77|3454.01|3476.8601|3437.5801|3401.4299|3428.71|3291.5801|3274.77|3108.5701|3073.1101|3071.3501|3122.6499|3148.3501|3257.1101|3272.53|3331.95|3316.8799|3380.1799|3424.9399|3335.3101|3347.6299|3421.3401|3381.1399|3402.3401|3475.8101|3382.96|3338.5801|3523.74|3636.3501|3657.46|3449.1101|3453.6299|3500.6499|3446.6599|3350.97|3429.6201|3414.8201|3439.5801|3494.6299|3461.4099|3506.28|3424.1201|3433.29|3361.1699|3341.0601|3230.9199|3099.5701|3184.3301|3245.3101|3296.6299|3262.75|3293.46|3118.6599|3068.3|3040.72|3207.54|3256.8601|3208.8501|3305.49|3321.8301|3221.47|3161.3701|3122.21|3249.45|3367.8401|3351.29|3232.2|3269.1101|3429.3|3552.5701|3542.8601|3436.3401|3427.22|3356.97|3387.55|3408.27|3347.28|3313.5601|3277.9099|3339.45|3532.3201|3508.1899|3517.02|3488.6101|3352.46|3260.98|3433.71|3374.99|3545|3596.48|3734.1299|3809.6399|3881.52|3975.9299|4009.4099|4029.2|4085.27|4113.4502|4142.3901|4115.46|4048.6299|3984.8601|3937.23|4017.9299|4042.5801|4088.47|4061.9199|4098.1401|4210.29|4277.8701|4256.6499|4275.3999|4300.3701|4302.3999|4276.7798|4214.3901|4135.8901|4081.8799|4069.01|4071.3301|4158.71|4164.5498|4081.6499|4107.2998|4075.55|4093.03|4152.7002|4093.3|4090.1101|4168.7202|4124.1802|4161.8799|4152.2798|4179.0801|4176.79|4253.73|4295.4399|4229.6001|4237.2998|4201.75|4214.2598|4201.6602|4190.9399|4278.4902|4314.71|4261.5801|4224.77|4275.8398|4304.2402|4308.0098|4343.8301|4334.54|4287.5898|4338.1401|4281.77|4320.9702|4375.2598|4388.3999|4385.77|4382.2798|4342.6099|4319.8501||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|||6359.0601|6372.1299|6579.1201|6605.2798|6571.27|6508.6802|6608.8901|6689.1499|6671.0298|6584.4102|6560.3901|6656.3398|6663.6699|6730.8501|6715.8198|6694.2202|6667.8398|6660.9502|6549.3501|6536.1099|6503.5098|6371.3799|6315.6299|6517.9102|6550.5601|6528.0298|6469.8198|6449.4399|6429.1299|6466.3901|6383.8198|6431.6001|6469.29|6505.21|6440.1499|6368.6602|6392.8901|6367.4102|6403.6499|6386.6299|6435.6201|6410.7402|6369.1201|6395.8799|6395.6699|6331.2798|6287.6001|6159.7798|6097.6899|6196.5698|6209.02|6087.73|6080.54|6136.9399|6074.5498|6065.9399|5958.1401|5910.1299|5844.3501|5803.0898|5850.2598|5765.7798|5725.5|5629.5498|5665|5669.7798|5751.5698|5801.0298|5743.04|5652.3101|5590.2998|5546.4399|5571.1401|5560.2998|5560.2998|5500|5443.5601|5477.6201|5341.8101|5353.23|5368.77|5329.6802|5461.1699|5466.7998|5603.8701|5539.1602|5688.02|5711.7002|5752.04|5672.04|5622.3198|5658.73|5465.8198|5445.7202|5223.9302|5196.6201|5180.9199|5257.3901|5317.3198|5482.98|5526.8398|5635.79|5660.5801|5755.7002|5815.1201|5701.96|5763.54|5884.4399|5856.5801|5894.3398|5946.2202|5806.5801|5781.2798|6035.2598|6158.3599|6185.54|5989.2402|5998.96|6018.1099|5926.2002|5809.8101|5931.2798|5947.73|5983.8901|6053.1602|5998.0898|6054.2998|5938.1201|5936.0601|5841.6001|5822.1099|5634.9502|5528.1802|5718.4902|5846.3501|5922.9199|5897.6802|5945.46|5686.21|5652.9902|5675.1699|5949.6099|5972.8599|5941.6401|6070.2798|5999.1802|5898.0298|5811.98|5837.4702|6067.02|6242.3398|6218.23|6057.8398|6135.3101|6383.7998|6522.29|6522.8398|6353.8301|6304.1602|6181.4502|6212.9399|6198.5|6083.98|6043.0898|6010.5601|6086.5601|6388.7998|6363.6499|6442.9502|6362.25|6150.1401|6010.3599|6103.3701|5997.6299|6374.4399|6494.3999|6763.5898|6931.7798|7117.8198|7200.79|7257.5|7304.1802|7390.5|7435.9199|7455.3799|7422.29|7312.2402|7217.79|7108.8701|7271.7998|7324.1699|7396.6001|7346.2798|7393.25|7582.1899|7660.2402|7629.25|7651.0698|7688.6699|7653.71|7615.98|7513.4102|7389.0498|7369.25|7379.4702|7388.1299|7498.54|7515.3599|7398.0698|7455.1802|7468.9399|7542.98|7604.3501|7536.25|7553.2998|7629.6699|7600.7798|7684.6899|7691.8198|7715.4399|7720.3901|7787.2402|7800.7002|7737.9399|7719.2598|7676.73|7666.4302|7680.1201|7656.9902|7758.4302|7773.1201|7741.6099|7709.8901|7777.79|7815.1001|7819.1001|7871.5498|7879.8398|7810.7798|7799.8398|7734.1299|7739.1499|7804.2998|7859.5298|7820.8799|7797.5601|7773.54|7751.5898||
00357|14794|/indices/cac-mid-100|INDICES:FR|||6371.5601|6377.29|6602.4302|6628.6802|6594.3301|6518.1699|6619.8599|6706.1299|6689.5|6596.3799|6566.2598|6667.4502|6678.3101|6750.1802|6738.1099|6717.25|6687.46|6686.9702|6566.2002|6557.3799|6522.8301|6381.1201|6316.8599|6530.4502|6570.4199|6549.02|6485.5098|6465.4199|6440.9199|6484.9702|6392.4502|6439.7598|6479.6401|6520.4399|6455.9302|6375.52|6398.7402|6369.7598|6404.29|6382.96|6433.4302|6412.6802|6377.04|6411.1099|6421.2798|6354.8901|6316.75|6175.2598|6107.5|6216.8301|6239.7598|6100.48|6089.0601|6159.3701|6098.4902|6092.4199|5974.8799|5922.3198|5855.1001|5808.8701|5868.8398|5782.02|5742.6802|5629.8901|5671.7798|5680.6401|5777.4302|5829.7798|5767.1899|5672.9902|5616.3799|5570.3398|5604.75|5596.3398|5596.3398|5525.8799|5465.0698|5505.54|5348.4302|5359.8799|5365.7798|5313.3301|5455.6401|5459.25|5615.48|5548.1201|5702.9702|5739.5601|5782.7202|5701.8301|5652.23|5693.3198|5485.4399|5460.2798|5219.6001|5194.0601|5178.8198|5254.5098|5314.6001|5477.2798|5521.5898|5634.73|5661.3398|5760.9199|5832.0298|5700.4702|5763.7002|5893.1802|5861.3901|5898.0801|5959.9502|5800.6099|5767.8101|6025.3599|6174.1802|6216.4702|6001.5298|6007.0098|6029.6001|5922.8799|5784.8799|5915.1699|5936.1201|5970.75|6054.1001|5997.8398|6064.1699|5939.9702|5946.25|5846.5|5836.2002|5625.9502|5510.8799|5707.7998|5838.5801|5927.5498|5903.6299|5964.3901|5682.5098|5641.1899|5656.3599|5946.3301|5967.5601|5921.4902|6056.6299|5993.6001|5885.6802|5792.4902|5824.7798|6044.2002|6231.7402|6202.5|6026.3999|6102.9302|6366.9702|6513.0898|6510.52|6324.4102|6271.0601|6144.1499|6175.0601|6160.6699|6034.1299|5995.5|5958.8901|6036.25|6351.7598|6326.1699|6417.6201|6350.6299|6126.0698|5982.1699|6096.75|5978.1001|6354.7798|6472.0498|6749.2598|6905.6802|7102.4902|7195.8901|7251.7598|7288.1699|7376.3301|7426.4302|7444.1401|7413.9502|7291.6899|7194.7998|7086.7998|7248.71|7297.1201|7382.1299|7320.27|7356.8501|7557.5698|7638.3301|7600.23|7624.6401|7663.3901|7631.1802|7588.21|7478.6401|7339.3101|7315.3198|7322.7202|7334.5498|7455.4199|7482.8398|7348.5898|7410.8198|7422.8198|7495.1201|7557.5801|7479.4902|7498.3901|7580.98|7552.04|7643.2798|7652.0801|7680.5601|7684.4902|7763.6699|7782.6802|7712.3799|7693.7798|7653.4102|7651.5898|7660.2202|7634.2598|7741.6099|7761.6201|7717|7680.77|7755.29|7794.4502|7802.4102|7864.52|7873.8599|7794.6499|7789.5801|7715.52|7721.2998|7792.1899|7855.5098|7817.8101|7793.4702|7769.6602|7742.98||
00358|14792|/indices/cac-next-20|INDICES:FR|||6381.7598|6370.5698|6576.5801|6638.9502|6579.0298|6481.7002|6561.9902|6605.48|6617.9902|6540.4902|6509.7798|6576.3999|6583.6802|6614.2002|6642.7202|6600.8301|6586.9102|6608.5498|6513.9102|6485.46|6458.3301|6296.8398|6200.9102|6402.5898|6455.75|6426.1401|6362.3501|6313.8301|6274.0098|6346.04|6266.5498|6239.5098|6272.5|6305.7798|6262.6099|6224.4702|6214.04|6160.7798|6178.6099|6156.52|6191.7798|6168.25|6168.96|6224.5|6232.6001|6166.2998|6146.8701|6030.8599|5931.7798|6029.04|6068.6699|5959.1699|5941.48|6010.0898|5974.8398|5998.9702|5926.2202|5894.1499|5797.4702|5762.3599|5775.5801|5721.6099|5697.2002|5607.8901|5612.5298|5595.4102|5686.4502|5743.7202|5699.9102|5617.4702|5565.2798|5515.8398|5517.52|5519.5498|5519.5498|5474.0498|5436.75|5465.2998|5301.6899|5319.27|5283.0098|5256.25|5407.5601|5423.3701|5544.8198|5487.9199|5605.1401|5616.5898|5642.75|5581.8701|5553.52|5605.7002|5411.5601|5355.23|5137.2798|5116.29|5081.5098|5146.8599|5178.1201|5320.4199|5361.7402|5459.8501|5468.75|5544.3599|5630.8599|5521.1401|5559.1499|5673.96|5656.2998|5683.0098|5726.7998|5565.0498|5518.0098|5747|5892.73|5917.0898|5705.7798|5704.1001|5729.5098|5631.4399|5461.4702|5573.7798|5596.1699|5598.0098|5666.9702|5619.54|5665.6802|5542.96|5566.3301|5440.71|5437.5601|5260|5089.5801|5258.3701|5375.2202|5486.2798|5446.1099|5505.0801|5276.29|5245.23|5254.3198|5515.4502|5545.4902|5464.8398|5584.6001|5619.3999|5524.1401|5407.6602|5411.77|5574.9902|5730.3198|5660.1001|5431.1001|5492.5698|5728.2598|5865.3198|5851.71|5660.7598|5598.27|5515.3501|5511.75|5520.7402|5405.1499|5383.1201|5351|5411.23|5713.6201|5693.71|5707.5801|5645.8701|5406.5|5296.29|5353.4102|5209.3799|5492.1899|5581.9399|5808.0801|5957.3398|6088.7798|6164.0298|6188.5098|6170.3501|6226.9902|6286.4199|6284.6699|6259.0601|6160.2002|6071.3501|5999.8198|6106.23|6115.4102|6193.5|6108.4199|6124.8301|6263.4199|6307.1699|6258.2002|6285.0898|6305.2002|6270.9902|6253.8701|6160.8501|6034.1201|6035.2402|6012.7402|6002.9702|6095.54|6099.8799|5982.0898|6016.5098|6000.6499|6054.3901|6106.3599|6046.5098|6034.6699|6143.54|6065.1899|6139.5698|6118.52|6119.8198|6094.9199|6153.5498|6160.8701|6115.1699|6105.7002|6064.2998|6080.6299|6068.3999|6051.4199|6141.1201|6142.27|6069.1201|6050.27|6113.71|6113.0898|6103.48|6132.21|6068.5|6024.8999|6038.7002|5966.9702|5995.5498|6023.4302|6047.5801|6033.98|6008.8501|5954.6899|5941.7002||
00359|14793|/indices/cac-small|INDICES:FR|||6077.6201|6122.98|6241.6699|6266.4702|6235.2202|6235.4102|6325.4399|6376.0498|6351.9399|6297.3599|6301.4199|6370.5898|6362.0098|6405.8799|6378.1802|6354.0898|6343.7798|6308.6899|6241.7798|6209.4199|6186.6201|6101.75|6085.75|6230.6099|6229.5801|6202.8701|6170.27|6149.29|6148.3701|6154.1201|6118.6899|6166.8301|6193.5|6206.4302|6141.2202|6111.9399|6139.79|6130.7598|6173.3398|6176.04|6216.71|6174.4199|6107.6899|6101.0298|6054.6499|6001.48|5934.6802|5872.1899|5837.4902|5886.3799|5851.8501|5814.7998|5826.6802|5819.27|5752.3999|5732.8101|5672.0898|5646|5588.98|5571.0098|5560.3599|5489.1699|5446.1802|5427.52|5433.4399|5420.1699|5433.29|5468.3701|5432.5801|5360.2798|5276.8198|5244.04|5225.3701|5204.29|5204.29|5190.6001|5155.29|5160.1602|5122.1899|5133.1299|5190.21|5211.04|5290.3999|5304.7402|5352.8901|5302.1001|5419.3999|5385.6602|5412.1699|5338.96|5290.48|5305.0801|5184.6499|5187.4399|5056.4199|5022.3198|5005.1499|5082.29|5139.4302|5312.21|5352.5601|5439.27|5455.1899|5527.4502|5533.73|5504.9102|5557.0601|5636.2402|5626.54|5667.5898|5674.02|5625.3599|5633.7202|5863.0098|5872.27|5834.1899|5724.1899|5751.5898|5755.5601|5729.52|5708.6299|5788.4702|5785.3701|5826.6401|5833.96|5785.8599|5797.27|5719.1401|5681.9199|5613.1802|5555.4902|5472.6201|5404.79|5560.3101|5671.3101|5692.6401|5662.7402|5654.0298|5499.5098|5501.71|5552.4902|5751.9302|5782.8599|5815.0498|5911.8398|5812|5740.5298|5685.1201|5683.3799|5944.1299|6066.23|6062.75|5968.48|6046.8701|6228.1201|6333.0098|6345.3501|6246.73|6212.6602|6110.02|6142.6099|6128.4702|6063.2202|6015.1899|5999.1602|6067.4702|6309.29|6286.71|6317.4702|6187.8501|6029.9302|5910.5|5919.0098|5865.54|6229.9502|6355.8198|6585.9199|6792.1802|6931.77|6973.0698|7031.0098|7114.3301|7190.8701|7217.3599|7242.6699|7199.9399|7138.98|7056.8101|6948.23|7109.3701|7174.6499|7197.9399|7192.1401|7276.04|7414.8101|7480.1699|7476.6099|7488.0801|7520.1401|7476.21|7459.0298|7385.6001|7320.3799|7316.6802|7336.96|7333.6802|7401.6699|7378.7798|7328.1299|7364.3701|7384.2998|7462.3501|7517.46|7489.3198|7498.8599|7549.1899|7521.46|7574.5098|7575.0801|7579.3599|7588.04|7605.6001|7597.4302|7565.5898|7547.2798|7497.9902|7455.8501|7488.29|7476.7002|7552.1201|7546.1001|7565.5098|7552.1001|7592.4502|7621.4199|7610.2402|7624.1499|7628.1602|7600.0698|7567.23|7535.52|7537.4902|7578.5898|7601.1201|7560.23|7541.5898|7517.6099|7514.3901||
00360|14865|/indices/euronext-100|INDICES:FR|||625|624.17|641.34|648.93|642.31|635.08|643.71|650.39|654.02|648.27|648.22|656.41|657.29|664.36|665.86|663.36|661.52|659.43|649.27|648.52|646.48|632.59|626.86|646.94|649.4|648.5|640.73|639.81|637.48|640.9|638.91|639.37|643.09|645.13|639.13|632.92|631.4|628.96|629.58|625.9|633.85|632.73|633.6|633.55|636.79|627.28|626.39|613.75|607.9|616.86|623.77|614.9|616.41|619.26|616.35|617.45|608.01|608.46|601.57|596.56|598.24|598.98|602.2|590.47|590.53|591.47|598.35|606.41|603.17|592.85|588.32|579.99|584.5|583.35|583.35|577.83|570.94|574.52|561.38|560.77|563.85|559.92|575.64|576.84|589.94|579.25|591.28|591.72|594.9|588.15|582.66|587.17|565.39|562.78|537.89|532.48|533.64|541.43|544.98|562.6|565.61|575.1|573.75|582.58|589.79|576.22|577.43|589.21|582.63|585.2|594.99|581.3|575.58|601.81|616.88|621.35|592.4|593.01|600.04|593.02|578.47|589.46|586.12|589.77|597.59|591.55|597.27|584.77|586.19|574.9|571.76|555.86|536.76|550.35|559.28|567.86|563.15|567.93|541.19|532.96|529.5|556.92|564.09|554.9|569.46|568.85|554.11|544.95|539.46|558.71|576.65|572.85|554.68|559.24|585.09|602.16|600.44|583.61|581.2|570.36|574.96|578.59|570.57|565.9|559.93|569.98|599.99|596.4|598.57|594.05|570.99|556.63|580.9|572.99|599.55|608.05|631.21|645.02|656.06|668.43|675.49|676.24|684.97|688.09|691.97|687.21|675.54|664.69|657.59|670.22|673.42|679.95|676.35|682.02|698.83|708.4|703.29|707.09|710.47|709.1|704.54|694.85|682.54|676.13|674.78|675.35|688.28|690.38|678.44|682.34|677.9|681.53|690.22|681.93|681.01|692.98|686.65|693.02|692.06|695.74|695.52|707.22|714.07|704.89|705.75|701.12|703.31|700.9|699.31|712.91|717.9|711.07|706.32|714.49|718.38|718.77|723.72|721.94|713.97|721.05|712.88|717.29|726.85|729.22|727.91|727.48|722.55|720||
00361|14866|/indices/next-150-index|INDICES:FR|||1419.45|1419.24|1467.85|1476.99|1469.37|1454.75|1475.1801|1492.23|1494.4399|1472.58|1463.14|1484.8101|1487.0699|1503.8199|1501.5|1495.5601|1491.34|1490.59|1462.99|1461.5601|1457.72|1425.49|1410.83|1459.14|1471.52|1462.17|1450.72|1452.67|1447.17|1455.4|1439.9301|1452.9|1463.7|1474.49|1451.05|1429.51|1434.65|1427.14|1437.11|1432.65|1448.89|1446.03|1436.5601|1438.14|1437.75|1420.1|1413.1|1380.88|1364.3|1392.72|1396.98|1372.48|1368.78|1387.37|1374.6899|1375.49|1348.7|1336.52|1321.14|1310.8101|1319.24|1299.54|1292.8101|1269.66|1274.61|1274.76|1296.3|1316.03|1297.54|1275.02|1261.9301|1251.74|1256.99|1248.99|1248.99|1236.73|1222.5601|1228.38|1192.21|1195.3|1195.95|1182.5|1217.77|1217.9|1254.89|1236.11|1275.11|1280.77|1294.6801|1270.76|1250.54|1264.9|1217.42|1211.87|1162.54|1161.2|1155.84|1169.84|1183.2|1221.85|1230.02|1254.3|1259.3101|1281.15|1296.55|1267.73|1284.01|1312.99|1310.64|1318.35|1331.74|1296.47|1288.97|1351.75|1386.21|1395.21|1347.71|1353.88|1361.23|1337.76|1308.42|1338.74|1345.96|1347.86|1366.9399|1354.1|1366.55|1340.28|1342.64|1315.61|1313.71|1269.7|1235.77|1283.5699|1311.4301|1331.55|1316.97|1331.54|1267.6801|1263.17|1268.5699|1333.6|1343.17|1336.03|1360.74|1344.23|1317.8199|1299.39|1297.11|1341.03|1378.55|1370.17|1331|1346.73|1402.91|1434.8199|1435.21|1395.1801|1384.45|1355.4|1359.23|1359.67|1333.46|1330.3101|1325.14|1339.03|1411.96|1407.16|1428.58|1412.21|1366.21|1334.55|1358.42|1327.14|1408.84|1434.24|1494.92|1533.6|1577.25|1602.98|1611.08|1626.13|1647.72|1656.9|1660.27|1648.3101|1623.36|1599.53|1579.48|1614.9399|1622.33|1643.83|1632.58|1641.22|1686.21|1707.87|1695.42|1703.22|1716.28|1707.88|1699.83|1674.92|1643.01|1641.88|1644.03|1644.24|1670.41|1678.76|1649.64|1667.37|1665.98|1681.45|1691.33|1676.4399|1683.1899|1703.99|1698.42|1721.64|1730.91|1739.36|1739.41|1753.51|1758.98|1744.7|1744.99|1735.3199|1736.79|1735.16|1731.41|1758.79|1760.4399|1749.83|1745.11|1766.52|1774.08|1777.29|1789.79|1792.4399|1777.8101|1775.8199|1760.63|1759.72|1777.41|1788.66|1783.89|1779.1801|1773.9301|1774.35||
00362|14790|/indices/sbf-120|INDICES:FR|||2548.5|2544.24|2618.25|2657.1799|2628.97|2595.8501|2633.23|2662.7|2683.3401|2661.1799|2656.77|2697.4199|2700.23|2733.6599|2745.1299|2733.6499|2722.1799|2713.72|2668.1399|2665.22|2657.3501|2592.1799|2567.77|2661.54|2673.3701|2670.75|2636.25|2634.9199|2624.74|2645.01|2626.72|2627.3|2641.1499|2648.26|2623.6499|2590.0801|2588.5901|2576.4199|2583.8201|2575.0701|2610.9299|2600.03|2599.9299|2598.8999|2614.02|2576.79|2569.03|2516.4099|2489.76|2530.6001|2561.2|2520.51|2526.05|2540.74|2526.77|2532.1899|2484.96|2485.45|2451.1599|2430.22|2434.79|2433.3101|2435.05|2375.1699|2382.8401|2387.3601|2424.79|2461.5701|2443.29|2397.4399|2373.1799|2333.8301|2355.49|2354.6499|2354.6499|2331.45|2301.77|2320|2257.3701|2257.1201|2272.8701|2255.8601|2331.23|2338.8501|2400.96|2347.74|2408.2|2412.0901|2428.21|2400.29|2375.3701|2394.29|2299.1499|2287.5|2172.55|2148.8301|2147.22|2182.75|2201.24|2276.6201|2287.98|2329.9199|2321.02|2365.05|2396.2|2334.1599|2344.1001|2395.79|2368.8201|2383.6699|2433.0901|2368.0901|2338.3799|2466.1101|2543.5601|2558.53|2417.1299|2420.22|2451.3301|2413.0901|2346.9199|2401.8301|2392.9199|2410.01|2448.2|2424.97|2456.04|2399.05|2405.1699|2355.4399|2342.1201|2264.3501|2175.8501|2236.8|2280.3|2316.26|2293.6101|2315.3601|2193.5601|2159.71|2142.3501|2259.25|2291.8|2259.3201|2326.02|2334.52|2266.3401|2224.6001|2200.3799|2289.48|2371.8501|2360.24|2277.78|2304.04|2415.8201|2500.01|2493.6599|2419|2411.3999|2362.03|2382.74|2395.6399|2352.25|2329.27|2305.1001|2347.27|2481.78|2465.3899|2474.01|2453.54|2358.53|2294.9099|2410.02|2368.3401|2488.3101|2521.97|2624.6699|2678.3799|2731.04|2789.48|2818.3201|2832.25|2871.24|2891.02|2910.26|2891.9199|2844.8999|2800.6699|2766.49|2823.72|2841.1699|2873.49|2856.05|2878.9199|2957.6899|3003.8701|2988.97|3001.8401|3019.1899|3019.48|3001.5801|2957.8201|2902.73|2867.1001|2859.02|2860.8899|2921.1399|2925.78|2868|2886.53|2866.4399|2880.03|2920.52|2879.7|2878.25|2931.6001|2901.9399|2929.1899|2923.29|2941.48|2940.1299|2992.27|3019.76|2975.0601|2979.4299|2955.21|2963.21|2955.3701|2947.6201|3007.52|3031.5|2995.8201|2970.9299|3006.25|3025.8101|3028.5|3053.5901|3047.9099|3015.0901|3047.51|3008.78|3034.23|3071.51|3082.03|3079.1101|3076.0801|3049.74|3034.21||
00363|178|/indices/japan-ni225|INDICES:JP|9546.2598|9688.4502|9767.6104|9819.9902|10050.3896|10109.8701|10083.5596|10114.79|10182.5703|10255.1504|10018.2402|10011.4697|10127.0801|10086.4902||10141.9902|10129.8301|10123.2803|10050.5195|9899.0801|9889.8604|9929.7402|9768.96|9576.0596|9637.6299|9698.5898|9777.0303|9707.3701|9723.2402|9722.5195|9633.9297|9647.3799|9595.5703|9554|9463.0195|9485.0898|9384.1699|9238.0996|9260.3398|9052.0703|8999.1797|8947.1699|9002.2402|9015.5898|8917.5195|8929.2002|8831.9297|8876.8203|8809.79|8802.5098|8793.0498|8841.2197|8849.4697|8883.6904|8785.3301|8765.9004|8766.3604|8639.6797|8550.5801|8466.4004|8378.3604|8500.0195|8385.5898|8447.8799|8422.2598||8390.3496|8488.71|8560.1104|||8455.3496|8398.8896|8423.6201|8440.5596|8479.3398||8395.1602|8459.9805|8336.4805|8296.1201|8401.7197|8377.3701|8519.1299|8552.8096|8653.8203|8536.46|8664.5801|8722.1699|8575.1602|8695.9805|8643.75|8597.3799|8434.6104|8477.8203|8287.4902|8160.0098|8165.1802||8314.7402|8348.2695|8374.9102|8479.6299|8463.1602|8541.9297|8603.7002|8514.4697|8500.7998|8755.4404|8655.5098|8767.0898|8801.4004||8640.4199|8835.5195|8988.3896|9050.4697|8926.54|8748.4697|8762.3096|8843.9805|8678.8896|8682.1504|8772.54|8741.9102|8879.5996|8747.96|8823.25|8738.9004|8773.6797||8605.6201|8522.0195|8382.9805|8456.1201|8545.4805|8700.29|8701.2305|8615.6504|8609.9502|8374.1299||8560.2598|8741.1602|8721.2402||8864.1602|8668.8604|8518.5703|8616.5498|8535.6699|8737.6602|8793.1201|8763.4102|8590.5703|8784.46|8950.7402|9060.7998|8955.2002|8953.9004|8851.3496|8797.7803|8772.3604|8639.6104|8733.0098|8628.1299|8719.2402|8943.7598|9057.2598|9107.4297|9086.4102|8963.7197|8981.9404|9038.7402|8944.4805|9097.5596|9299.8799|9659.1797|9637.1396|9844.5898|9965.0098|9833.0303|9901.3496|10047.1904|10097.7197|10050.0098|10132.1104|10010.3896|10005.9004|9889.7197||9974.4697|9936.1201|9963.1396|9925.9199|10069.5303|10137.7305|10071.1396|10082.4805|9972.46|9965.0898|9868.0703|9816.0898|9797.2598|9648.9805|9578.3096|9678.71|9596.7402|9629.4297|9459.6602|9354.3203|9351.4004|9411.2803|9574.3203|9547.79|9448.21|9514.4404|9467.1504|9449.46|9442.9502|9380.3496|9492.21|9555.04|9719.6104|9693.7305|9504.9697|9521.9404|9562.0498|9422.8799|9477.1699|9460.6299|9607.0801|9620.8203|9662.0801|9567.0195|9558.2998|9648.7695|9716.6504|9864.2598|9818.7598|9794.3799|9859.2002||||10004.2002||9849.7402|9691.8398|9558.6904|9671.96|9682.21
00364|976388|/indices/jasdaq|INDICES:JP|53.01|53.19|53.17|53.22|53.77|53.92|53.68|53.11|53.05|53.31|53.25|53.59|53.68|53.74||53.45|53.4|53.34|53.26|52.7|52.14|51.93|51.58|51.2|51.61|51.7|50.92|50.86|51.26|51.02|51.17|51.03|50.75|50.41|49.78|49.43|49.74|49.97|50.28|49.94|50.14|50.01|49.52|49.19|48.91|48.88|48.54|48.52|48.02|47.87|47.74|47.81|48.64|48.46|48.3|48.2|48.14|47.67|47.69|47.29|47.37|47.74|47.82|48.25|48.11||48.08|48.39|48.33|||48.12|47.86|47.81|47.72|47.93||47.83|47.88|47.7|47.48|47.61|47.69|47.91|48.28|48.21|47.88|47.93|47.92|47.88|48.22|47.74|47.49|46.65|46.13|45.69|45.64|45.96||46.3|46.26|46.55|46.81|47.01|47.27|47.69|47.49|47.67|47.78|48.13|48.41|48.37||48.07|48.51|48.65|48.33|48.39|48.28|48.43|48.22|48.05|48.17|48.44|48.51|48.69|49.11|49.38|49.2|48.97||48.67|48.45|48.21|48.33|48.32|48.69|48.59|48.08|47.93|47.06||48.47|49.24|49.22||49.33|48.87|48.96|49.16|49.45|49.59|49.91|49.42|49.16|50.14|50.13|50.42|50.44|49.53|49.26|48.8|48.47|48|48.38|48.58|49.24|50.41|50.42|50.19|50.13|49.73|49.48|49.47|49.92|50.33|51.3|51.77|51.79|52.1|52.27|51.93|52.12|52.46|52.66|53.32|53.35|53.08|52.66|52.53||52.43|52.53|52.35|52.24|52.53|52.5|52.38|52.37|52.07|52.06|51.85|52.11|51.97|51.39|51.48|51.41|51.54|51.75|51.61|51.28|51.52|51.37|51.54|51.59|51.61|51.74|51.58|51.7|51.89|51.5|51.6|51.66|51.94|51.89|51.54|51.36|51.38|51.11|51.23|51.28|51.82|51.45|51.2|50.84|51.13|52.15|52.21|52.38|52.3|52.18|52.24||||52.32||51.89|51.4|51.39|51.5|51.04
00365|976389|/indices/jasdaq-20|INDICES:JP|1221.85|1227.38|1234.41|1232.1|1237.02|1250.29|1247.53|1235.37|1227.21|1234.1801|1232.86|1248.04|1254.09|1236.08||1243.11|1243.95|1239.92|1245.22|1244.42|1252.53|1248.59|1247.97|1235.4|1241.05|1243.09|1239.62|1236.04|1251|1248.4301|1261.4399|1252.14|1247.5|1235.97|1218.89|1190.48|1191.88|1194.92|1200.95|1190.33|1192.4|1198.47|1201.83|1178.87|1157.83|1151.27|1149.35|1144.28|1153.79|1138.0601|1149.92|1134.5|1140.36|1154.2|1152.28|1144.4|1134.14|1125.9301|1126.1899|1112.61|1127.09|1146.0601|1139.6899|1153.14|1152.72||1163.4301|1177.58|1181.85|||1167.11|1161.3|1154.2|1148.3199|1147.15||1155.76|1167.4399|1171.88|1163.48|1179.96|1181.15|1206.5|1223.8101|1217.25|1195.36|1205.05|1206.73|1197.5601|1211.16|1189.1899|1177.76|1166.72|1157.91|1147|1128.91|1124.76||1137.1|1121.37|1147.3101|1152.96|1156.12|1179.11|1205.67|1172.08|1175.04|1205.62|1199.5|1213.55|1197.53||1189.45|1197.95|1231.0699|1227.13|1227.8|1208.73|1222.67|1232.16|1217.54|1224.2|1231.25|1237.2|1249.05|1245.35|1249.75|1220.95|1210.05||1190.8|1187.25|1163.8|1199.7|1216.15|1245.05|1248.1|1197.9|1191.15|1168.7||1239.9|1256.35|1274.25||1296.95|1251.35|1241.45|1291.4|1287|1314|1319.7|1327.6|1298.55|1364.8|1384.1|1386.2|1393.5|1365.15|1352.15|1331.25|1306.55|1290.8|1304.95|1288.75|1335.3|1361.2|1353.6|1346.5|1353.25|1343.9|1351.15|1335.95|1325.9|1327.05|1386.15|1420.1|1417.45|1427|1457.4|1442|1468.45|1484.2|1508.1|1504.55|1505.05|1490.3|1472.15|1447.9||1445.85|1448.5|1441.8|1435.6|1468.05|1472.2|1465.45|1456.45|1459.15|1453.55|1448.25|1463.95|1470.75|1463.3|1454.4|1451.4|1455.4|1476.05|1473.75|1456.9|1501|1500.65|1515.05|1524.9|1525.25|1522.1|1534.8|1557.75|1544.8|1522.3|1532.6|1548.95|1562.85|1565.7|1556.05|1545.75|1540.35|1532.55|1547.15|1561.3|1580|1564.1|1566.75|1533.3|1539.05|1591.65|1623.9|1626.6|1631.55|1628|1620.95||||1654.5||1648.35|1632.85|1600.7|1608.45|1587.8
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7360.2998|7464.0698|7523.2598|7544.02|7679.8599|7720.1899|7706.25|7730.3198|7793|7872.8101|7698.0801|7691.4302|7768.9199|7738.3901||7812.9902|7799.71|7779.23|7726.48|7633.0801|7626.9199|7653.4702|7549.6099|7429.1001|7472.21|7522.8501|7561.6499|7509.27|7542.6299|7553.0801|7519.54|7516.3398|7475.2002|7450.1099|7376.8999|7400.0898|7323.2402|7223.6499|7247.21|7110.2202|7067.71|7041.6699|7077.9102|7059.6201|6991|6962.0601|6887.0498|6905.29|6870.8501|6855.1201|6875.0801|6917.6699|6936.02|6957.7798|6877.52|6865.6201|6871.9102|6752.6602|6710.8999|6681.6299|6621.6299|6705.2402|6640.4502|6695.4199|6685.0601||6668.3799|6732.4199|6795.5498|||6670.46|6616.3198|6608.9102|6628.2402|6650.5||6616.4702|6636.3799|6569.5698|6552.1802|6614.2402|6618.5801|6722.5698|6749.0898|6797.9702|6722.96|6788.7402|6830.2402|6733.98|6823.5|6793.0801|6749.6899|6648.6699|6653.2998|6529.0801|6458.0098|6458.77||6570.2998|6574.23|6592.6499|6664.46|6641.25|6699.1802|6747.77|6692.0298|6697.6899|6867.4102|6765.9902|6855.8398|6867.4199||6732.27|6871.3301|6955.8198|7017.6699|6935.9902|6801.04|6816.0898|6888.25|6787.8501|6804.3501|6854.3701|6847.5098|6944.7798|6826.2202|6902.3101|6862.8198|6875.5098||6765.9702|6722.8901|6633.0698|6707.8198|6796.6201|6910.0601|6917.7002|6854.1201|6829.46|6659.7998||6802.0098|6915.4399|6884.8501||6985.9502|6853.3701|6767.9302|6836.3799|6765.04|6884.6099|6897.0298|6850.5298|6741.5|6867.6699|6981.9399|7050.71|6980.5898|6935.5498|6868.3701|6840.6001|6800.4702|6719.8198|6784.6699|6727.4702|6801.1699|6941.5|7018.3398|7045.02|7025.8101|6942.6602|6970.4502|7019.6699|6955.1299|7072.6499|7231.4702|7455.3999|7465.3901|7615.8799|7681.1699|7591.6201|7650|7746.0098|7805.4902|7769.1299|7834.0898|7762.3901|7763.6099|7699.1099||7742.7598|7723.6602|7750.9902|7718.5|7828.0601|7864.4399|7828.0601|7864.2598|7781.5498|7771.3501|7686.3799|7650.48|7609.4102|7483.6401|7437.9399|7507.1802|7442.3701|7475.4102|7362.8101|7273.3599|7263.7798|7317.7202|7432.0098|7414.3398|7317.3198|7368.79|7328.5601|7342.1899|7339.8999|7290.2598|7367.4902|7445.2798|7563.6699|7563.4102|7425.02|7436.8301|7464.5098|7380.46|7394.6499|7377.6401|7466.0601|7507|7553.71|7475.54|7482.6802|7571.23|7643.7598|7732.6899|7720.7598|7699.3101|7730.9399||||7813.3398||7695.8501|7594.6401|7530.1001|7589.8599|7608.1201
00367|50632|/indices/nikkei-1000|INDICES:JP|956.8|970.77|979.11|982.46|1000.68|1006.55|1004.35|1008.38|1016.19|1025.25|1001.38|1001.94|1013.08|1009.25||1020.34|1018.56|1015.05|1007.21|993.4|993.16|997.14|982.33|966.32|972.06|978.93|984.64|977.31|982.12|985.01|981.05|980.01|974.34|969.77|959.16|962.48|952.28|940.27|943.27|924.15|918.35|915.22|921.35|918.71|907.55|904.1|893.45|895.26|890.03|887.18|889|893.93|898.17|901.41|889.72|888.82|887.63|870.47|863.74|859.63|852.49|863.72|855.11|862.61|860.75||858.53|866.5|874.46|||857.87|850.2|849.39|852.56|855.21||851.22|854.29|845.69|843.23|851.67|853.18|867.3|871.65|878.72|868.59|877.18|882.89|868.9|881.49|876.29|871.34|858.01|859.35|842.73|832.01|831.32||845.44|844.93|848.63|857.69|853.56|861.5|867.54|859.52|860.7|883.1|869.86|884.11|885.94||870.07|888.82|900.01|908.62|897.94|878.87|880.2|889.1|875.88|877.75|884.3|884.1|896.8|881.43|892.92|886.37|888.2||872.42|866.9|854.39|865.77|878.31|895.04|896.13|886.63|881.08|857.72||876.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|164.16|166.68|168.12|168.69|171.86|172.87|172.4|173.14|174.69|176.27|172.16|172.14|174.18|173.53||175.43|175.11|174.62|173.24|170.73|170.57|171.17|168.54|165.68|166.9|168.1|169.07|167.97|168.74|169.04|168.35|168.22|167.16|166.59|164.89|165.51|163.55|161.39|161.84|158.42|157.44|156.89|157.94|157.51|155.53|154.9|152.97|153.34|152.39|151.91|152.33|153.31|154.02|154.55|152.56|152.27|152.06|148.98|147.83|147.29|146.07|148.17|146.58|147.85|147.66||147.21|148.55|149.91|||147.12|145.91|145.84|146.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|819.27|828.39|834|838.01|852.62|856.73|856.34|857.94|859.99|863.79|845.87|846.1|853.57|849.96||854.39|853.72|852.42|845.83|836.15|837.73|840.67|829.61|817.8|819.78|823.5|828.52|824.03|826.98|828.29|822.65|823.47|820.15|815.94|805.73|805.61|801.63|792.01|794.89|782.62|778|774.65|776.91|777.71|770.39|769.96|762.33|765.83|762.76|758.4|758.42|760.88|762.95|765.34|756.05|755.55|757.06|748.13|741.52|736.4|731.39|738.3|732.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1367.25|1369.92|1367.6|1365.03|1370.86|1377|1370.66|1369.41|1366.86|1377.15|1372.14|1378.27|1389.54|1391.65||1386.28|1366.71|1376.5699|1366.9399|1347.38|1341.71|1330.53|1324.01|1313.79|1313.95|1315.95|1312.3101|1308.59|1313.45|1313.58|1311.48|1303.7|1294.45|1286.13|1279.23|1274.78|1270.99|1264.0699|1265.02|1260.7|1260.52|1254.4301|1250.97|1247.29|1245.0699|1250.9|1241.74|1238.1801|1231.76|1228.4399|1225.58|1221.14|1217.95|1214.91|1207.4|1202.87|1196.49|1191.0699|1188.87|1187.21|1187.85|1188.5|1185.4399|1187.13|1187.9301||1186.83|1189.02|1187.66|||1180.05|1175.3|1172.0699|1170.87|1175.3101||1176|1177.76|1172.1|1169.49|1169.29|1167.5699|1173.6899|1173.74|1172.0699|1163.45|1163.13|1163.09|1160.58|1164.49|1155.27|1152.05|1147.55|1141.23|1132.92|1127.92|1123.91||1129.22|1130.55|1134.17|1138.46|1140.37|1146.3101|1150.75|1143.27|1146.89|1159.73|1160.3|1170.34|1168.96||1167.79|1174|1182.53|1180.12|1173.55|1169.3|1171.04|1167.49|1163.13|1165.41|1171.14|1173.48|1177.21|1174.36|1174.77|1167.8101|1164.28||1159.09|1155.29|1150.63|1157.14|1164.12|1169.87|1164.3|1159.91|1161.89|1156.4301||1183.6899|1191.45|1193.17||1198.98|1192.3199|1191.97|1202.39|1199.08|1209.72|1211.28|1210.73|1204.3|1216.8101|1221.98|1223.75|1218.87|1213.62|1203.98|1200.0699|1197.89|1190.46|1193.86|1194.46|1206.95|1219.48|1223.91|1223.1801|1222.42|1212.28|1207.14|1207.95|1194.5699|1207.89|1230.75|1255.09|1254.34|1268.02|1274.26|1267.5|1275.09|1284.01|1289.79|1293.41|1287.46|1285.1801|1287.08|1282.97||1284.61|1282.97|1283.46|1281.49|1286.0699|1279.39|1275.96|1270.0699|1263.79|1262.6801|1259.12|1252.3|1249.12|1243.21|1246.51|1246.4301|1242.8199|1241.8101|1236.95|1235.5699|1235.27|1236.75|1240.36|1237.9399|1232.34|1228.88|1228.95|1230.4|1228.72|1225.91|1231.92|1232.29|1242.76|1238.91|1234.33|1226.78|1224.65|1222.88|1224.87|1225.75|1236.8|1237.39|1237.22|1230.4399|1235.24|1247.33|1261.01|1266.12|1265.26|1264.21|1256.87||||1256.85||1247.8|1242.42|1240.4|1244.3101|1239.34
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.38|19.95|19.85|20.23|18.92|18.94|19.42|19.71|19.68|20.25|20.49|20.37|20.02|20.87||20.61|20.95|22.75|23.31|22.96|22.93|23.87|22.28|22.77|21.96|22.59|22.58|24.24|23.39|23.27|21.6|20.83|21.36|21.22|21.5|23.72|22.11|22.18|20.78|19.59|21.23|21.22|20.91|21.01|20.37|20.95|20.32|20.64|20.69|20.73|21.25|19.98|20.43|21.07|21.02|21.42|20.8|20.4|20.51|20.58|21.44|20.62|20.4|20.53|20.64||20.8|21.44|21.58|||21.48|20.54|20.78|20.84|20.5||19.79|20.24|21.62|22.54|20.54|21.63|21.42|22.39|22.32|24.61|22.6|22.01|22.85|21.78|23.42|24.9|25.8|26.3|28.29|29.29|30.23||28.27|28.62|28.06|27.79|29.3|26.6|27.02|28.7|30.94|25.51|27.85|27.47|26.33||28.73|26.03|24.27|23.52|25|27.44|27.54|27.07|28.95|29.24|27.57|29.17|27.38|28.3|28.97|29.7|30.95||32.07|35.19|38.94|38.31|39.47|35.36|35.31|34.38|33.82|38.84||33.3|30.71|31.77||29.36|31.82|35.37|34.24|36.89|31.67|32.52|33.41|36.84|32.88|29.53|29.17|28.96|30.88|32.83|36.12|35.74|37.31|34.16|38.48|38.21|30.61|30.5|31.45|34.32|38.41|42.44|39.8|42.69|42.21|38.25|24.79|26|24.19|23.21|24.64|23.64|21.83|21.2|21.88|20.15|21.59|22.01|24.06||22.37|23.82|23|23.16|20.11|18.44|18.89|18.81|18.94|19.01|20.71|22.35|24.11|23.79|24.17|22.66|22.69|23.04|25.2|26.92|27.21|25.59|22.05|22.71|23.85|23.85|23.8|23.86|24.82|26.32|25.26|24.86|22.63|23.3|24.26|23.78|23.57|25|23.94|24.6|21.28|23.78|23.68|24.46|25.73|25.25|26.35|24.43|25.94|26.12|24.54||||22.98||22.66|24.13|24.95|23.56|22.99
00372|41042|/indices/topix|INDICES:JP|813.69|825.71|832.57|835.36|851.02|856.05|854.35|857.74|864.43|872.42|851.82|852.53|862.07|858.78||868.35|866.73|863.61|857.11|845.33|845.28|848.71|836.16|822.71|827.35|832.86|837.82|831.54|835.96|838.48|835.25|834.29|829.35|825.4|816.29|819.03|810.45|800.25|802.96|786.8|781.68|779.07|784.49|782.34|772.77|769.85|760.69|762.45|757.96|755.27|757.01|761.13|764.61|767.4|757.4|756.79|755.47|740.68|734.98|731.53|725.24|734.6|727.15|733.47|731.93||729.6|736.28|742.99|||728.61|722.12|721.45|724.25|726.44||723.12|725.68|718.49|716.38|723.56|725.02|736.98|740.71|746.69|738.12|745.11|749.63|738.01|748.61|744.14|740.01|728.46|729.68|715.7|706.6|706.08||717.79|717.08|719.98|727.71|724.11|730.91|735.85|729.13|730.3|749.4|738.03|750.45|752.02||738.58|754.5|764.06|771.43|762.79|746.48|747.7|755.44|744.21|746.02|751.49|751.24|761.88|748.81|758.83|753.44|755||741.55|736.86|726.25|736.18|747.11|761.17|762.3|754.07|748.55|728.85||744.54|757.13|755.04||768.13|751.76|741.69|749.82|741.26|755.7|757.41|753.63|741.2|755.82|769.78|778.28|770.6|767.3|758.83|756.07|751.82|742.24|750.39|742.84|751.69|767.31|776.65|779.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|545.15|554.48|560.14|561.68|572.79|576.51|572.88|576.26|583.59|589.27|574.47|574.1|582.11|579.99||588.45|586.89|584.52|579.19|569.02|568.1|570.32|560.7|549.68|554.55|560.29|564.09|561.15|564.47|565.4|563.46|562.45|557.56|555.68|550.86|554.2|545.95|537.31|538.37|524.53|521.49|519.51|523.99|522.04|514.41|511.77|504.44|504.87|500.87|499.75|502.23|505.73|508.84|510.85|503.72|502.48|501.59|489.13|484.2|481.84|477.75|485.64|480.38|484.42|483.52||482.05|486.36|490.96|||480.23|476.28|476.27|478.32|479.88||477.11|478.58|473.39|473.39|478.82|480.01|488.57|490.93|495.55|490.02|495.82|499.96|492.34|498.68|496.04|493.76|484.28|485.78|475.89|468.4|467.3||475.18|474.41|477.83|484.24|481.9|486.09|489.4|484.23|484.8|499.4|491.41|500.25|501.29||491.33|503.26|510.27|516.73|508.45|495.06|495.59|500.06|492|493.16|496.78|497.38|505.06|495.12|500.53|495.58|496.3||485.68|481.34|473.71|480.03|488.22|498.59|499.78|495.99|494.73|481.34||493.11|503.55|501.49||509.59|498.26|491.48|496.25|491.05|500.95|502.03|499.76|491.02|501.99|513.03|519.56|513.09|510.23|504.77|503.84|501.27|494.21|500.59|496.66|502.62|513.74|520.6|523.04|521.91|515.08|517.19|523.56|520.57|530.8|542.66|560.81|561.45|573.06|578.2|571.77|577.04|584.24|589.11|585.41|591.25|584.45|584.37|578.46||583.73|582.49|585.29|583.17|593.56|597.73|595.04|598.64|592.06|590.88|582.89|578.46|575.5|565.15|562.01|567.43|561.44|563.68|554.83|549.08|549.36|553.82|563.06|561.6|553.86|558.4|555.28|556.91|556.69|553.03|559.88|566.01|576.35|576.16|565.47|567.28|569.02|562.17|562.22|561.08|568.63|572.21|576.51|570.76|570.48|577.73|583.49|589.44|588.23|586.26|588.03||||596.25||586.33|578.87|574.29|579.62|580.7
00374|976403|/indices/topix-1000|INDICES:JP|770.21|781.69|788.33|790.98|805.86|810.59|808.84|812.2|818.76|826.28|806.71|807.19|816.39|813.27||822.39|820.92|818|811.79|800.43|800.33|803.66|791.65|778.71|783.32|788.73|793.54|787.58|791.62|793.96|790.9|789.93|785.22|781.55|773.06|775.83|767.49|757.67|760.21|744.64|739.84|737.34|742.45|740.33|731.33|728.52|719.81|721.41|717.1|714.57|716.3|720.37|723.71|726.37|716.83|716.22|715.11|700.94|695.48|692.17|686.24|695.33|688.29|694.3|692.83||690.76|697.18|703.66|||690.03|683.91|683.3|685.94|688.05||684.79|687.24|680.31|678.41|685.3|686.61|697.99|701.48|707.31|699.17|705.96|710.37|699.29|709.28|705.07|701.16|690.15|691.31|678.06|669.37|668.77||680|679.39|682.21|689.62|686.2|692.63|697.39|690.96|692.09|710.32|699.49|711.21|712.81||699.93|715.19|724.37|731.46|723.09|707.41|708.55|715.92|705.22|706.99|712.13|711.87|722.03|709.53|718.97|713.74|715.26||702.43|697.97|687.93|697.13|707.55|720.83|721.86|714.2|709.28|690.6||705.36|717.41|715.24||727.67|712.16|702.56|710.23|702.08|715.77|717.41|713.79|701.84|715.85|729.27|737.52|730.1|726.85|718.88|716.4|712.42|703.24|711.05|703.9|712.31|727.34|736.31|738.75|736.89|728.34|730.97|736.86|731|743.03|760.18|784.42|784.81|801.17|808.51|798.65|805.19|815.47|822.18|818.07|824.71|816.36|816.83|810.16||815.67|813.31|816.82|813.66|826.16|830.32|826.56|829.56|821.54|820.47|810.67|806.24|801.43|788.24|783.66|790.94|783.6|786.99|774.4|765.94|764.57|771.26|783.02|781.33|771.25|776.23|772.04|773.49|772.84|767.32|775.51|784.22|797.3|796.49|782.36|783.63|785.7|776.75|778|776.61|786.22|790.17|795.92|787.31|787.9|797.74|806.52|814.41|813.24|810.11|813.3||||822.13||809.07|797.56|791.5|798.22|799.72
00375|976406|/indices/topix-500|INDICES:JP|634.22|643.9|649.52|651.59|664.1|667.91|666.1|669.18|675.04|681.35|665.12|665.35|673.29|670.75||678.34|677.27|674.91|669.63|659.99|659.78|662.57|652.47|641.46|645.67|650.4|654.53|649.76|652.87|654.6|652.04|651.17|647.15|644.34|637.61|640.16|632.79|624.49|626.44|613.1|609.3|607.21|611.38|609.48|602.09|599.59|592.36|593.59|589.91|587.96|589.54|593.04|595.9|598.02|590.12|589.49|588.84|576.95|572.34|569.5|564.52|572.42|566.58|571.48|570.32||568.62|573.96|579.51|||568.21|563.28|562.86|565.09|566.85||563.98|565.92|560.02|558.73|564.56|565.38|574.77|577.57|582.59|575.8|581.69|585.45|576.38|584.44|581.1|577.82|568.34|569.47|558.69|551.52|550.78||559.99|559.64|562.08|568.43|565.71|570.86|574.8|569.51|570.4|585.58|576.65|586.2|587.56||576.86|589.68|597.35|603.48|596.27|582.89|583.86|589.83|581.04|582.48|586.63|586.28|594.8|584.4|592|587.57|588.9||578.23|574.54|566.38|573.42|582.13|592.88|593.81|588.01|584.68|569.49||581.33|591.45|589.23||599.31|586.8|578.89|585.01|578.26|589.59|590.98|587.94|578.08|589.64|600.98|607.98|601.61|598.88|592.47|590.58|587.57|579.93|586.46|580.72|587.33|599.88|607.33|609.59|608.19|600.94|603.16|608.54|603.89|614.29|628.38|648.53|648.93|662.46|668.44|660.38|665.82|674.41|680.02|676.56|682.32|675.25|675.49|669.77||674.58|672.64|675.66|673.12|683.64|687.41|684.28|686.98|680.16|679.15|670.92|667.07|663.3|652.22|648.45|654.6|648.34|651.24|640.82|633.93|632.87|638.25|648.13|646.82|638.34|642.76|639.24|640.51|640|635.55|642.59|649.66|660.68|660.2|648.18|649.49|651.37|643.87|644.77|643.68|651.68|655.06|659.87|652.85|653.36|661.44|668.41|674.94|673.97|671.49|674.1||||681.69||670.77|661.28|656.03|661.75|663.1
00376|976415|/indices/topix-composite|INDICES:JP|1028.85|1044.03|1052.71|1056.24|1076.03|1082.38|1080.23|1084.52|1092.97|1103.08|1077.04|1077.9399|1090.01|1085.84||1097.9301|1095.89|1091.9399|1083.72|1068.84|1068.77|1073.1|1057.24|1040.25|1046.11|1053.0601|1059.34|1051.4|1056.99|1060.17|1056.09|1054.88|1048.63|1043.64|1032.12|1035.58|1024.74|1011.86|1015.28|994.85|988.39|985.09|991.94|989.21|977.12|973.43|961.86|964.08|958.41|955.01|957.21|962.42|966.81|970.34|957.71|956.93|955.26|936.58|929.37|925.01|917.05|928.89|919.46|927.45|925.51||922.56|931.02|939.49|||921.32|913.1|912.25|915.79|918.57||914.36|917.6|908.52|905.84|914.92|916.77|931.88|936.6|944.15|933.31|942.15|947.87|933.17|946.57|940.93|935.71|921.1|922.64|904.97|893.47|892.82||907.62|906.72|910.38|920.16|915.6|924.2|930.45|921.95|923.43|947.56|933.21|948.89|950.88||933.89|954.01|966.09|975.41|964.49|943.87|945.41|955.2|941|943.29|950.2|949.88|963.33|946.82|959.47|952.66|954.64||937.64|931.71|918.3|930.85|944.67|962.44|963.85|953.46|946.48|921.59||941.41|957.33|954.69||971.23|950.53|937.82|948.09|937.27|955.52|957.68|952.9|937.19|955.66|973.32|984.06|974.35|970.18|959.47|955.99|950.61|938.51|948.8|939.26|950.45|970.2|981.99|985.04|982.59|971.3|974.7|982.09|974.09|989.84|1012.72|1044.8101|1045.3101|1067.05|1076.84|1063.79|1072.64|1086.21|1095.16|1089.74|1098.46|1087.47|1088.16|1079.4399||1086.52|1083.38|1088.01|1083.78|1100.1801|1105.46|1100.5699|1104.4|1093.88|1092.52|1079.5699|1073.71|1067.25|1049.85|1043.91|1053.46|1043.74|1048.14|1031.37|1020.13|1018.24|1027.1801|1042.65|1040.4|1027|1033.46|1027.86|1029.76|1028.89|1021.6|1032.45|1044.0601|1061.3199|1060.13|1041.4301|1042.97|1045.72|1033.9301|1035.72|1033.85|1046.6|1051.8|1059.48|1047.96|1048.85|1061.97|1073.86|1084.33|1082.86|1078.76|1082.91||||1094.35||1077.04|1061.9|1054.02|1062.9301|1064.8199
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|||29754.8691|29425.9707|30214.7402|30013.5195|29603.4199|29566.9004|29715.1406|29957.4395|29796.5605|29716.9297|29697.6602||30026.4297|30395.5293|30398.2891|30334.0391|30521.6699|30302.8008|30067.8008|30100.6094|29970.8398|29822.3906|29612.3105|30236.7793|30406.8398|30526.4297|30546.6895|30484.3398|30160.2695|30560.0898|30402.6309|30288.8906|30438.3398|30393.9395|30373.1504|30099.5|30395.7305|30442.1602|30530.8691|30210.4395|30599.3496|30560.7109|30297.4102|30498.6191|30718.4902|30728.25|30518.6602|30176.1895|30044.3301|30324.2793|30508.8496|30073.9902|30176.7695|30365.8906|30116.4004|30007.8594|29969.3105|29843|29639.1895|29333.5703|29434.1309|29276.3809|29481.5098|29231.9199|29209.5996|29058.3906|29366.9199|29263.2402||28469.8105|28486.5293|28600|||28641.1094|28413.0293|28169.25|28330.7695|28261.8301||28556.6309|28252.8398|28710.9902|28772.8594|29169.6094|29283.5703|29308.0508|29283.8105|29407.9004|29187.8301|29361.0293|29429.8809|28260.5898|28472.3398|27770.9102|27848.75|27608.6797|28002.0996|27732.1406|28431.4102|29057.1309|29308.4902|29305.6406|28968.9297|28888.5|28855.9199|28651.4297|29320.7207|29178.1309|28553.5996|28852|28835.3203|28372.8398|29019.0605|29566.8008|29159.4707|28436.3691|28361.7402|28370.9707|28165.6094|27546.5801|27901.0996|27762.8809|27798.3105|27839.7598|27540.7891|27861.5801|27546.1797|27654.4805|27001.4609|26674.1504|26233.8008|25919.5801|26611.9492|26375.8203|26405.6309|27053.2305|27493.6309|26461.3691|26834.3906|27050.6602|27996.2305|28043.6602|27653.6699|27726.2207|27689.5098|27153.9492|26735.3906|26536.2793|27114.1797|27607.75|27202.8105|26184.5|26554.0898|27179.7305|27753.4199|27682.2793|27097.75|27049.2402|26200.7305|26122.5195|26381.1406|26026.7207|26188.7109|26145.2793|26030.3105|26938.7598|26743.2891|26947.7793|26626.2695|26297.6895|25453.2207||25180.5898|25993.9395|26278.3691|27189.8105|27523.75|27905.2695|27857.9102|28099.8105|28247.4902|28519.4609|28720.9805|28664.5195|28767.5801|28708.9609|28707.3594|28530.2207|28915.9297|28847.4707|28954.5703|28575.7207|28478.4609|28623.0098|28928.7305|28775.0996|28899.2305|28736.9707|28578.5605|28551.8203|28428.7207|28002.0195|27624.5703|27391.8906|27026.9199|27475.4004|27653.4395|27321.4297|27324.3398||27684.3809|27897.9199|27840.3809|27809.9004|28307.0996|28186.6602|28494.9004|28277.0996|28258.2793|28572.6699|29033.8301|29274.0605|29127.0605|29141.2109|28743.5293|28563.3203|28484.1895|28123.9492|28552.4492|28663.7598||28601.6797|28929.6602|28722.8906|28441.3301|28810.2402|28845.1797|28369.4609|28626.8594|28324.4609|28576.2695|29049.5898||29564.2793|29402.1406||29456.8203||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|||2079.97|2061.4199|2112.8301|2100.5801|2081.8501|2078.5901|2088.3101|2100.8201|2075.6699|2074.73|2067.8501|2083.72|2083.72|2090.8|2096.6299|2109.1299|2116.1499|2104.6499|2094.9199|2102.51|2086.1699|2076|2066.5|2103.6001|2112.6799|2116.3899|2112.46|2103.26|2078.7|2102.05|2085.95|2074.5|2079.52|2080.3899|2077.78|2061.3701|2083.04|2082.26|2081.96|2070.8999|2090.6499|2078.48|2068.46|2071.0801|2088.9399|2094.6399|2083.73|2061.3999|2046.15|2059.8101|2060.8301|2035.63|2049.5|2062.03|2058.24|2058.4199|2053.0701|2045.61|2027.1899|2010.8|2016.87|2008.8|2018.87|2012.92|2013.21|1993.24|2015.01|2012.1899||1982.78|1981.36|1983.6899|1981.38|1981.38|1981.38|1963.4301|1948.49|1955.04|1957.09|1965.95|1965.95|1957.12|1988.01|1992.8101|2017.3101|2021.47|2017.86|2013.4301|2021.8101|2006.8|2014.8101|2022.5699|1946.97|1962.54|1920.3|1936.11|1911.6801|1931.9301|1919.3|1955.02|1992.48|2002.4|1998.28|1985.16|1978.33|1977.4301|1973.11|2004.4|2001.67|1961.97|1985.67|1976.22|1944.15|1971.84|1997.98|1965.49|1932.54|1934.34|1914.3199|1905.98|1877.63|1908.22|1896.8199|1898.21|1891.23|1885.05|1898.51|1880.15|1882.92|1857.03|1829.0699|1817.29|1812.61|1864.3101|1853.11|1835.9|1880.61|1892.58|1837.22|1849.36|1885.35|1935.3199|1930.96|1914.7|1917.46|1917.3|1890.6801|1867.2|1861.3|1898.47|1921.8|1899.23|1844.2|1866.79|1895.42|1926.61|1916.51|1872.17|1861.95|1810.28|1799.49|1820.6801|1810.36|1829.85|1820.41|1805.98|1847.6899|1838.96|1848.7|1828.02|1815.91|1764.65|1756.3101|1756.3101|1795.97|1808.88|1861.49|1877.04|1894.15|1875.6801|1884.5|1893.9399|1912.36|1922.6|1913.5|1927.3101|1922.67|1924.71|1917.9|1942.96|1928.5|1925.89|1905.58|1896.78|1905.49|1926.85|1922.83|1927.92|1919.72|1910.78|1907.5601|1899.1899|1875.42|1855.58|1844.15|1830.34|1855.55|1873.63|1855.48|1853.1899|1869.85|1869.85|1876.87|1879.53|1882.5|1904.11|1906.85|1917.09|1901.26|1907.34|1926.52|1946.0601|1954.12|1935.7|1935|1910.75|1903.3199|1906.11|1875.08|1903.12|1911.96|1898.24|1898.24|1918.61|1907.64|1894.85|1913.8101|1921.53|1900.7|1919.53|1900.36|1919.01|1950.47|1988.12|1988.12|1968.88|1963.4399|1963.4399|1953.3199|1953.3199
00379|176|/indices/switzerland-20|INDICES:CH|||6163.4902|6166.79|6258.6602|6299.3799|6235.5098|6176.2598|6250.4302|6269.3799|6283.2598|6240.3301|6249.5601|6290|6296.1602|6326.5601|6341.3301|6332.2202|6300.4302|6260.02|6189.8599|6188.5098|6153.9302|6102.54|6047.5298|6153.9102|6149.3701|6128.2798|6109.9302|6125.0898|6143.9199|6184.1299|6200.9702|6192.4199|6237.8198|6242.9902|6237.6899|6217.2798|6198.3398|6163.8198|6177.4399|6130.6602|6169.6299|6155.8599|6157.5898|6147.0298|6153.3101|6064.4102|6069.9102|5970.4902|5970.7402|6033.52|6100.4302|6073.3599|6135.1001|6127.6699|6122.6699|6194.4502|6116.23|6056.1699|6031.2402|5996.3398|6018.0698|6008.04|6050.7798|5987.54|6013.8301|6026.5698|6058.0801|6050.9302||5936.23|5896.6001|5895.25|5886.9102||5893.8901|5837.0601|5804.77|5804.3101|5767.98|5733.5|5784.1401|5719.0898|5759.7202|5747.0898|5793.5698|5737.8198|5766.2402|5767.9302|5739.8599|5718.8501|5681.5698|5652.3101|5531.2402|5522.6602|5395.6099|5356.96|5386.1401|5447.6602|5477.2598|5614.6099|5644.6201|5685.7998|5664.9102|5661.71|5649.0298|5565.7798|5607.8501|5682.6499|5645.96|5659.8301|5668.0498|5611.0498|5588.5698|5731.27|5852.6602|5823|5700.5|5708.79|5788.6299|5753.52|5657.6602|5699.98|5682.5098|5723.4102|5761.1201|5713.1699|5781.1299|5732.1899|5718.5601|5652.23|5640.0698|5504.9902|5444.5498|5495.6899|5531.7402|5608.6001|5551.6499|5564.6201|5401.0098|5298.8301|5288.48|5475.3398|5471.3999|5360.5601|5452.8799|5433.48|5417.8901|5359.1401|5303.1401|5430.77|5528.9102|5501.2598|5367.2402|5142.9902|5359.6699|5531.54|5528.52|5449.1602|5446.4702|5323.1201|5298.1802|5328.4902|5230.5801|5144.02|5093.75|5196|5421.21|5373.2998|5324.73|5252.8101|5032.75|4791.96|4997.9199|4967.9902|5172.0601|5285.25|5483.1499|5546.9399||5783.3501|5871.4102|5904.4702|5990.1802|6017.4902|6031.9302|6042.0601|5966.54|5896.5498|5826.2598|5938.0601|5980.9702|6025.23|6014.8398|6053|6152.6899|6211.1099|6179.3501|6243.0098|6245.7798|6237.8101|6187.0698|6101.5498|6002.3999|5990.8198|5998.02|5991.0898|6113.4399|6171.0098|6113.7002|6145.1602|6157.6699|6198.1699|6255.6802||6197.25|6271.0098|6256.8599|6330.6499|6370.0601|6407.3901||6496.4702|6554.71|6470.7998|6489.3198|6469.1602|6464.5498|6454.29|6437.8198|6530.6099|6557.9502|6535.2402|6496.5601|6564.1499|6563.2598|6562.5898|6562.8198|6526.1602|6476.8901|6526.5098|6450.0298|6470.3501|6510.6099|6544.6699|6539.7002|6516.21|6472.4199|6476.5898||
00380|28826|/indices/ftse-switzerland|INDICES:CH|||323.95|324.16|329.25|331.15|327.83|324.59|328.46|329.51|330.12|327.69|327.96|330.41|330.84|332.56|333.25|332.83|331.12|329.14|325.41|325.44|323.54|320.65|317.71|323.56|323.55|322.48|321.53|322.17|323.13|325.17|325.72|325.39|327.9|328.46|327.72|326.54|325.72|323.74|324.25|321.86|323.97|323.39|323.45|322.89|323.29|318.67|318.91|313.58|313.3|316.86|320.17|318.55|321.63|321.49|321.03|324.56|320.37|317.24|315.83|314.12|315.15|314.29|316.58|313.19|314.4|315.16|317.19|316.96||310.8|308.72|308.58|308.24|308.53|308.53|305.57|303.87|303.84|301.59|300.09|302.47|299.35|301.94|301.38|304.11|301.31|303.19|303.28|302.09|300.82|298.71|297.54|290.94|290.38|283.31|281.57|282.87|286.24|287.72|294.83|296.48|298.7|297.9|298.03|297.66|293.07|295.27|299.31|297.35|298.04|298.63|295.16|293.92|301.69|308.09|306.86|300.08|300.4|304.26|302|296.72|299.16|298.17|300.23|302.31|299.9|303.41|300.61|300.02|296.61|295.87|288.73|285.4|288.33|290.26|294.69|291.72|292.57|283.69|278.33|277.83|287.83|287.7|282.16|287.02|285.83|284.82|281.55|278.61|285.3|290.64|289.34|282.1|270.52|282.03|291|291.19|286.74|286.52|279.72|278.6|280.03|274.66|270.1|267.57|272.73|284.68|282.39|280.38|276.37|264.92|252.5|263.46|261.87|272.71|278.39|289.25|292.72|305.34|305.34|309.82|311.59|316.18|317.62|318.62|318.95|314.83|311.04|307.52|313.69|316.15|318.59|317.93|319.86|325.49|328.5|326.8|330.28|330.58|329.98|327.25|322.62|317.43|316.71|317.22|316.95|323.52|326.32|323.14|324.99|325.48|327.84|330.93|328.02|328.02|331.87|331.07|335.05|337.23|339.23|343.83|343.83|346.77|342.4|343.35|342.3|341.91|341.57|340.72|345.88|347.22|346.01|343.96|347.62|347.74|347.85|348.03|346.11|343.63|346.23|342.11|343.34|345.43|347.3|347.03|345.82|343.65|343.91|342.71|342.71
00381|49474|/indices/swiss-allshare|INDICES:CH|||5622.3501|5623.02|5708.2002|5737.8301|5667.0801|5613.3198|5678.3301|5700.6802|5710.9702|5669.29|5674.5698|5718.5601|5725.1899|5755.6802|5764.4199|5752.8799|5724.21|5690.98|5627.8599|5633.1499|5598.9102|5519.98|5470.8198|5572.2202|5574.0801|5550.4302|5536.5801|5545.9902|5562.1099|5558.5|5565.54|5560.96|5600.2598|5615.9302|5605.6001|5584.8198|5575.0898|5542.79|5552.9702|5515.6001|5547.4399|5536.6099|5537.7798|5527.71|5531.54|5453.54|5453.7402|5366.4902|5358.6899|5417.48|5468.1499|5442.3599|5492.27|5489.8599|5481.1001|5541.0298|5470.1201|5420.0898|5395.7002|5366.5498|5383.0298|5368.1299|5402.2202|5345.75|5366.1299|5376.6099|5410.5298|5406.8599||5299.0098|5265.3198|5260.6401|5257.6299||5264.5|5217.3999|5183.9302|5182.96|5143.2598|5119.1099|5156.9502|5109.1899|5158.23|5146.5898|5195.1499|5148.9199|5182.3701|5182.9102|5166.1099|5141.77|5104.9102|5086.8901|4973.5498|4965.5|4846.7402|4817.1001|4839.2598|4897.6499|4923.3701|5047.4502|5077.8501|5115.6001|5102.3101|5106.3701|5101.3799|5024.1201|5061.1602|5130.1699|5098.5298|5108.8301|5116.4502|5055.04|5033.8198|5166.4502|5270.2202|5249.9399|5132.8999|5139.1299|5207.0601|5165.3599|5078.5698|5123.29|5103.6899|5134.96|5168.71|5123.98|5181.9502|5135.4199|5125.2998|5067.8901|5051.46|4932.52|4874.6201|4929.23|4965.04|5037.8599|4993.1499|5008.3501|4857.1802|4772.98|4769.7798|4943.4502|4944.5898|4853.6899|4938.8799|4915.3999|4892.9199|4837.7598|4792.3501|4905.9102|4991.3999|4965.8599|4838.8999|4651.4702|4847.4902|4996.7998|5005.6001|4929.1099|4921.48|4803.7002|4783.9102|4805.1299|4712.46|4641.8999|4602.6699|4687.1699|4889.02|4854.8701|4828.23|4754.4302|4558.3901|4358.4702|4531.8599|4510.1099|4703.0298|4805.21|4987.7798|5055.3999||5269.4902|5343.2202|5376.8999|5453.7798|5469.0801|5485.6602|5485.1602|5417.6201|5355.71|5298.27|5401.6499|5445.8301|5490.4902|5478.5|5509.6499|5608.9399|5658.0801|5629.7998|5688.3999|5694.7402|5679.5098|5633.3398|5555.2598|5468.0601|5453.6001|5466.5898|5462.7598|5573.5601|5613.8701|5559.6802|5595.71|5602.2002|5648.7998|5698.2402||5656.29|5722.2002|5708.3301|5776.5698|5812.8301|5850.3901||5924.1299|5968.8101|5898.04|5911.9199|5893.7402|5889.3101|5886.5698|5871.77|5959.6802|5980.8999|5959.1401|5923.52|5988.1001|5991.4702|5992.0801|5996.1499|5967.3999|5926.1899|5964|5893.4102|5912.29|5950.0601|5964.52|5958.1001|5939.6201|5900.6899|5905.48||
00382|49472|/indices/swiss-mid|INDICES:CH|||1200.74|1200.1|1227.91|1223.78|1212.92|1197.87|1209.5601|1215.1899|1213.6899|1200.72|1195.16|1215.21|1220.86|1230.72|1227.73|1226.7|1220.09|1216.6801|1202.6899|1207.73|1195.6|1179.79|1167.8|1197.8|1206.61|1202.49|1202.05|1198.04|1199.12|1204.95|1196.54|1201.29|1215.1|1223.58|1208.99|1201.98|1209.37|1196.62|1193.28|1188.5699|1195.47|1197.4301|1200.35|1200.49|1202.3101|1185.99|1181.92|1158.6899|1144.22|1166.16|1169.29|1159.6899|1166.88|1176.1|1169.66|1181|1162.98|1153.55|1144|1139.89|1138.8101|1123.61|1130.37|1119.25|1119.86|1122.49|1141.04|1146.98||1118.49|1111.71|1106.9|1111.0699||1112.63|1103.34|1095.13|1096.25|1075.48|1081.92|1082.72|1080.45|1106.55|1105.65|1124.61|1119.78|1138.55|1136.53|1142.3|1129.83|1117.0601|1125.13|1093.08|1090.25|1050.11|1052.97|1051.58|1066.2|1072.62|1097.09|1106.37|1116.05|1121.47|1132.66|1140.89|1116.4301|1124.79|1142.04|1135.08|1137.54|1144.6|1116.08|1110.8101|1151.65|1172.51|1179.63|1141.41|1139.39|1148.5699|1121.36|1097.26|1109.4399|1102.8|1107.42|1119.79|1111.51|1124.23|1105.41|1106.89|1097.22|1088.42|1059.45|1042.9399|1064.74|1071.72|1101.03|1094.84|1103.41|1060.2|1041.8199|1044.67|1091.87|1095.15|1084.67|1105.52|1096.88|1081.4|1064|1054.75|1078.41|1101.54|1098.53|1060.95|1029.9|1078.49|1107.52|1125.11|1097.1801|1095.2|1057.23|1056.45|1056.8|1029.1801|1015.61|1008.97|1017.54|1066.15|1064.59|1082.2|1057.91|1017.23|986.95|1026.33|1011.45|1061.34|1074.16|1127.87|1151.52||1206.83|1216.22|1228.14|1254.3199|1256.08|1266.38|1259.28|1243.1899|1228.01|1218.5699|1250.45|1269.1899|1285.75|1280.72|1282.9301|1319.53|1327.14|1320.41|1337.3101|1346.4|1334.0699|1322.34|1301.08|1280.9399|1275.74|1283.37|1287.46|1316.01|1315.64|1297.41|1316.48|1310.25|1330.36|1343.46||1339.47|1356.46|1352|1372.11|1383.55|1393.34||1403.86|1404.86|1392.3|1391.8|1386.02|1381.96|1389.49|1384.9399|1415.05|1416.96|1409.12|1403.9399|1419.33|1427.95|1430.7|1437.52|1431.83|1428.2|1432.66|1414.64|1421.13|1429.88|1437.6899|1435.23|1431.45|1427.15|1428.6||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|||16238.8301|16260.1396|16665.6602|16963.4902|16999.1797|16919.1504|17453.6699|17511|17650.4707|17497.1094|17460.6504|17760.3203|17973.2598|18153.0098|18089.3906|17997.5898|17863.6992|17809.5195|17477.1602|17479.6992|17637.2109|17356.5|17198.8594|17764.9902|17876.1602|17814.9297|17350.3008|17354.0098|17336.4102|17512.0996|17339.0391|17583.7305|17711.5391|17715.0508|17533.2305|17357.5293|17499.3105|17445.1699|17381.6895|17348.0996|17624.5195|17621.5|17464.8906|17393.2109|17413.7109|17244.6094|17208.3398|16774.1094|16660.3496|16853.8105|17034.8906|16770.8906|16869.8594|16842.3906|16524.8809|16534.7305|16104.7197|16162.0703|16036.3799|15852.1504|16011.6299|15697.4297|15661.3398|15236.46|15526.9404|15622.1699|16146.1699|16420.0391|16220.9697|15850.4902|15667.1504|15557.9004|15675.7695||15809.6602|15743.4404|15533.2695|15671.4404|15258.3701|15287.9102|15347.8301|15190.4199|15625.5|15663.4805|16229.46|15763.6904|16394.1406|16581.9707|16659.2793|16215.71|15990.5098|16026.4102|15364.6201|15321.9199|14688.75|14676.5498|14688.46|15056.21|15272.2197|16004.3604|15982.0303|16203.6104|16080.4102|16243.9004|16532.5|15995.54|15876.7305|16474.7793|16381.1396|16203.3398|16595.1406|16114.8203|15798.6904|16830.8906|17433.6797|17727.3809|16886.1895|16875.4492|17035.0801|16915.0391|16515.75|17036.5098|16757.0898|16705.4492|17042.7402|16632.4004|17160.7402|16690.4609|16782.3203|16252.9004|16070.6504|15546.9805|14982.96|15360.8604|15569.8896|15786.6201|15521.3203|15574.6797|14876.5098|14466.2998|14320.0703|15013.4404|15221.75|14968.8896|15449.8301|15497.0596|15011.2197|14642.4697|14373.0596|14912.8799|15620.6699|15530.6299|14921.2197|15200.2197|15955.2002|16563.6309|16468.0996|15990.5195|16006.4199|15649.0898|15784.4004|15813.54|15545.6904|15697.8203|15414.4199|15748.5801|16722.1797|16525.0898||16658.4902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|||17673.8906|17723.6309|18287.4609|18472.6602|18584.9707|18499.7695|19031.2793|19211.2891|19357.9102|19203.2109|18985.2891|19359.3301|19443.5996|19583.2793|19588.5293|19664.0098|19632.3594|19497.5195|19295.4902|19429.2598|19489.5195|19230.8809|19094.3496|19779.7207|19959.9609|19989.3809|19586.8809|19567.2695|19663.5996|19855.1094|19799.0098|20248.5898|20321.8105|20201.5098|19949.9707|19862.6699|20041.6699|20000.5293|20120.6504|20091.9395|20251.6406|20132.8398|19996.4199|20142.1992|19794.5195|19564.2402|19304.2891|18799.7207|18581.4199|18834.4609|18960.8691|18698.4707|18602.9297|18594.7109|18244.3594|18099.0293|17752.2305|17831.75|17759.5801|17716.8301|17678.1797|17450.3906|17418.1309|17365.0605|17756.7207|17816.5605|18204.5801|18282.8301|18142.25|17708.1094|17616.9707|17662.8301|17682.1797||17820.3398|17712.9395|17467.2695|17705|17288.7207|17389.4102|17471.0508|17509.5098|17910.5|17999.8105|18522.8496|18264.6699|18745.4004|18974.25|19133.0293|18633.6191|18331.1309|18433.9102|17575.7207|17613.5391|17023.8691|17207.5098|17200.5098|17556.4297|17709.8691|18413.2109|18373.4492|18572.3203|18465.6406|18714.5605|18916.1309|18362.7402|18347.3301|19026.4805|19045.2305|19127.2109|19432.4395|18904.1895|18722.5098|19592.1992|19997.1895|20155.8301|19625.3496|19710.8906|19822.0508|19750.0605|19556.3594|19920.6504|19807.6797|19715.75|19966.6504|19732.7793|20033.9609|19703.3008|19822.5508|19432.0098|19553.4199|19000.9805|18434.4004|18865.3203|19160.0195|19585.9707|19588.4297|19409.1797|18756.8008|18479.2305|18509.9492|19389.5391|19419.5|19409.5996|19705.6094|19255.75|18800.2109|18509.1992|18380.9199|18831.0605|19351.9004|19412.1602|18835.7891|19016.6992|19962.0391|20486.6309|20469.7891|20013.8906|19973.6309|19512.9395|19565.0801|19381.1699|19148.5801|19305.2695|19105.7598|19133.1602|20045.8691|19944.3906||19918.3008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||1488.4104|1491.3352|1528.3409|1560.0959|1563.1488|1556.1821|1609.2841|1613.8834|1625.6587|1612.5638|1609.1832|1636.9706|1658.38|1675.9679|1670.9077|1662.2626|1648.2755|1643.2563|1609.8199|1611.9729|1630.0743|1604.1172|1586.4286|1642.0963|1653.3806|1646.3464|1599.4728|1598.8751|1595.2852|1612.7878|1595.6471|1619.6439|1634.6335|1635.9406|1618.6257|1601.2581|1615.2999|1608.7166|1601.2208|1600.4148|1629.0551|1630.5605|1613.1968|1603.23|1608.1013|1592.1451|1590.9762|1548.2784|1540.9508|1559.9012|1575.9601|1549.4708|1558.1776|1556.052|1529.1069|1531.0565|1494.4731|1499.1666|1488.8958|1468.3645|1486.1381|1455.7802|1452.0991|1408.7401|1432.6166|1444.5094|1499.2693|1530.4274|1511.75|1476.0579|1458.3322|1447.3784|1459.8464||1474.5173|1469.9637|1449.6586|1463.8737|1423.0852|1425.4348|1430.8608|1411.5249|1452.7291|1457.178|1514.6151|1465.2323|1530.9528|1550.2504|1557.9056|1513.8501|1491.2081|1493.5596|1430.8295|1426.0227|1363.3376|1361.6923|1361.2228|1397.443|1419.3427|1490.0283|1486.678|1508.2853|1496.3905|1512.7115|1543.4657|1488.6375|1474.3|1532.2371|1520.9763|1501.1787|1542.2244|1494.0144|1460.2603|1566.8326|1629.0278|1658.4838|1572.1334|1571.0154|1587.8176|1576.4923|1533.587|1593.7778|1562.1774|1556.7446|1593.4315|1554.7676|1614.5927|1568.6334|1574.7002|1519.0258|1499.7095|1448.252|1393.3258|1432.3114|1451.2697|1471.7813|1441.9661|1448.8076|1381.0995|1336.683|1318.7509|1381.1758|1404.2972|1377.9438|1423.005|1432.3311|1383.1635|1346.908|1318.0221|1371.4351|1442.5902|1432.6479|1374.3236|1402.1237|1473.2261|1532.8984|1522.3711|1477.6759|1481.0702|1447.7169|1461.8615|1465.4553|1438.6501|1453.7454|1428.3801|1464.3862|1560.2806|1540.7023||1554.2023|1483.6428|1440.184|1537.851|1543.5577|1585.0533|1577.626|1668.2227|1687.3678|1733.3894|1812.286|1815.3203|1809.0844|1861.475|1856.5421|1903.6624|1906.5597|1837.4362|1783.1821|1748.7039|1804.7979|1823.3737|1838.6638|1810.6749|1789.6106|1863.4335|1930.5127|1935.1669|1983.5195|2002.9493|2006.9442|1973.4883|1941.844|1903.0304|1887.6171|1876.0393|1904.3636|1957.7531|1966.3835|1927.4468|1965.8456|1941.9387|1948.4026|1991.481|1964.3077|1967.8656|1994.4821|1983.496|2012.5687|2007.7314|2035.5981|2024.9369|2041.1121|2064.927|2033.7944|2037.6475|2021.7499|2036.1665|2013.318|2009.5334|2077.3618|2108.9426|2097.6267|2094.1934|2121.2305|2128.9553|2131.2422|2155.0581|2150.4763|2119.3779|2147.4871|2126.677|2143.7268|2182.8894|2190.9126|2192.8945|2189.1997|2175.3066|2145.4348||
00388|174|/indices/spain-35|INDICES:ES|||7660.5|7660.7002|7824.5|8042.7998|8008|7911|7980.7998|8140.2998|8224.7002|8281.7998|8353.5996|8490.9004|8567.5|8591.7998|8486.2998|8426.7002|8391.0996|8376.7998|8180.2002|8282.7002|8307.4004|8161.7998|8166.6001|8453.5|8563.4004|8547.7002|8465.9004|8526.7002|8537.2002|8527.7002|8527.7002|8657|8767.0996|8818.0996|8657|8558.0996|8741.5996|8771.9004|8788.2998|8797.0996|8902.0996|8849.2998|8846.9004|8835.2998|8861.2002|8772.2998|8696.5996|8509.2002|8517|8657.2998|8713.7998|8555.4004|8591.4004|8619.5996|8561.9004|8603.7998|8420.7002|8535.2998|8449.5996|8450.5996|8427|8426.7998|8472.9004|8278.9004|8289.0996|8329.5996|8581.7998|8732.4004|8723.7998|8566.2998|8487.9004|8358.4004|8529.5996||8542.7002|8462.9004|8378.4004|8454.4004|8253|8203.4004|8250.4004|8182|8327.7998|8381|8649.7002|8461.2002|8644.2998|8712.7998|8705.7998|8558.5996|8421|8449.5|8128|8119.8999|7763.5|7721.7998|7739.2998|7904.8999|8021|8310.0996|8270.5996|8304.0996|8237.5996|8372.2002|8556.0996|8310.9004|8340.5996|8518.5|8476.4004|8596.4004|8712.5996|8574.5|8579.5996|8954.9004|9224.4004|9270.5|8832.5|8879.5996|8957.0996|8853|8608.2002|8849.5|8811.2998|8864.2998|8975.5|8943.5|9026.5|8845.5|8892.4004|8798.4004|8704.7998|8477.2998|8225.4004|8353.7998|8546.5996|8592.5|8480.2002|8531.9004|8201.7002|7996.8999|7830.7998|8210.2998|8362.2002|8222.7002|8388.4004|8337.9004|8045.7002|7834.2002|7640.7002|7910.2002|8277.7998|8156.6001|7936.3999|8066.5|8463.5|8761.0996|8718.5996|8444.7998|8395|8185.5|8299.0996|8369.0996|8279.7998|8293.9004|8141.8999|8317.7002|8728.2002|8674.2998|8709|8647.2998|8249.4004|7966|8428.9004|8459.4004|8671.2002|8686.5|9037.7002|9114.9004|9318.2002|9630.7002|9657|9643.2998|9833.4004|9866.2002|10059.2998|10017.5996|9732.7998|9443.7998|9347.7998|9484.2002|9598.5996|9666.9004|9603.4004|9670.5996|9938.2002|10196.2002|10204.5|10330.0996|10468|10492|10359.9004|10143.5996|9936.7002|9872.2002|9812.7002|9942.5996|10226.2002|10231.9004|10038.0996|10135.2002|9918.5|9933.0996|10132.5996|9946.2002|9950.7998|10121.7002|10082.5|10168.0996|10157.7002|10285.7002|10261|10339.2998|10476|10257.5996|10261.2002|10203.2002|10217.4004|10115.9004|10082.7002|10226.5996|10376.7998|10343.7002|10306.4004|10363.9004|10356.5|10487.5996|10531.5|10474.4004|10396.2998|10610.5|10627.2998|10712.5996|10825.5996|10877.2998|10878.9004|10867.7998|10740.9004|10650.5996||
00389|24227|/indices/ftse-latibex|INDICES:ES|||3069.1001|3052.6001|3084.7|3110.1001|3071.7|3040.6001|3080.3|3136.7|3121.7|3108.1001|3101.5|3137.8|3136.8|3167.8|3203.7|3221.5|3226.8|3176.3|3089.8999|3198|3162.6001|3153|3176.5|3276.2|3345.8|3293.6001|3262.5|3251.3|3235.7|3256.2|3249.3999|3267.6001|3286.6001|3308.3999|3269|3238|3259.3|3276.8999|3303.2|3276.3999|3355.6001|3385.8999|3362.8|3389.8999|3375.6001|3339.8|3295|3247.8999|3239.3|3265.3999|3323.8999|3289.3|3266.3|3251.6001|3239.3999|3259.6001|3218.3999|3193.8|3159.1001|3123.1001|3141.3|3134.7|3122|3044.1001|3057.2|3022.6001|3016.3|2964.7|2879.7|2905.6001|2872.3999|2855.7|2920.5||2927|2900.2|2841.3999|2845.3|2813.3|2822|2872|2841.5|2913.2|2892.6001|2942.1001|2907.3|3004.2|2999.7|3012.3999|2967.3999|2920.2|2886.8999|2826.3|2804.3|2758.7|2770.3999|2786.7|2842.3|2875.5|2940.6001|3020.3999|3028|3013.3|3007.6001|3033.5|2991.7|3011.8999|3023|3018.8999|2984|2958.2|2882.2|2866.8|2978.1001|2956.8999|2881.1001|2784.2|2754|2753.6001|2679.3999|2632.1001|2719.1001|2695.1001|2745|2766.8999|2748.6001|2721.3|2709.6001|2685.5|2688.3|2672.5|2596.8999|2530.1001|2621.2|2676|2710.6001|2739.8|2777.7|2665.7|2662.6001|2700.6001|2847.6001|2932.1001|2897.1001|2938.6001|2919.8999|2873.6001|2890.3999|2904.2|2949.6001|2992.6001|2979.2|2901.5|2873.5|2954.8999|3004.5|2929.5|2883.5|2851.2|2806.3|2823.3|2845.6001|2783.3999|2805.3999|2802.5|2849.1001|2926.6001|2888.2|2899.7|2878.3|2814.3999|2736.6001|2738.2|2807.1001|2901.7|3059.7|3167.7|3291.2|3342|3309.3999|3335|3290.1001|3324.2|3337.3999|3306.8|3292|3301.2|3295.3999|3314.3999|3311.8|3321.8999|3344.6001|3365.8999|3344.8999|3378.8|3405|3378|3372.1001|3371.7|3349|3301.3999|3286.8999|3239.6001|3218.7|3223.3|3205.8999|3244.8999|3221.3|3206.3999|3217.7|3266.6001|3262.3|3247.6001|3250|3238.1001|3241.6001|3208|3208.8999|3239.8|3303.7|3306.7|3332.3999|3367.8999|3348.3|3367|3316.1001|3325.2|3306.3|3271.2|3284.3|3283.6001|3309.8999|3256.7|3290.6001|3285.2|3309|3339.8999|3363.3999|3334.5|3336|3261.2|3271.8999|3348.2|3430.3999|3430.1001|3410.3|3488|3538||
00390|24228|/indices/general-madrid|INDICES:ES|||772.16|772.64|788.6|810.5|807.46|797.16|804.74|820.34|828.77|834.28|841.46|854.99|864.04|866.79|856.04|849.29|845.64|843.97|824.27|835.41|838.48|822.62|822.76|851.87|862.39|860.91|852.45|858.05|859.04|858.25|858.03|870.8|882.55|887.04|870.99|860.97|879.88|882.58|884.19|885.27|896.33|890.85|891.36|890.46|891.4|882.07|873.98|855.17|855.26|869.37|874.45|858.55|861.22|864.31|858.44|861.97|842.21|854.26|845.55|846.03|843.46|843.25|846.72|825.76|828.18|832.45|858.33|874.79|873.14|857.65|849.62|836.69|853.63||854.98|847.31|838.45|846.03|825.57|820.95|825.71|818.95|833.92|840.34|867.25|849.1|867.21|874.26|873.07|857.95|842.86|845.97|815.88|815.52|779.75|775.57|777.02|793.12|805.05|833.56|828.89|832.52|825.35|839.32|857.98|833.13|835.56|853.46|849.84|863.86|875.88|862.32|863.68|901.18|928.34|932.74|887.27|892.48|900.47|890.17|865.61|891.52|886.42|891.67|903.2|900.63|910.29|891.46|896.68|887.68|878.15|855.3|830.26|842.82|862.85|866.93|855.67|861.02|828.2|807.91|790.21|827.98|843.4|829.34|846.13|840.78|811.22|790.11|770.26|798.24|835.28|823.51|802.23|815.56|855.23|885.67|881.4|853.91|849.88|829.04|840.33|847.83|839.66|840.46|825.82|843.45|884.14|878.66|881.67|874.85|833.91|806.41|854.28|857.67|878.11|879.01|913.69|920.82|941.23|973.3|976.1|974.39|996.02|998.79|1019.51|1016.58|986.94|957.22|946.98|961.38|972.9|978.94|972.79|977.98|1005.75|1033.3|1034.25|1047.78|1061.58|1064.21|1049.76|1027.8|1007.59|1001.1|995.28|1008.12|1038.58|1039.39|1020.56|1031.2|1007.25|1008.67|1029.6|1011.06|1012.36|1030.42|1026.73|1035.89|1034.76|1047.86|1045.33|1052.78|1066.37|1043.85|1044.11|1038.28|1040.22|1030.35|1027.51|1041.8199|1056.4399|1053.4399|1050.01|1055.11|1054.39|1067.16|1071.61|1065.74|1057.48|1079.28|1082.16|1091.87|1103.05|1107.3199|1109.35|1108.4399|1095.42|1085.6899||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|||8425.7002|8490.5996|8640.7998|8680.5996|8667.4004|8476.2002|8542.5|8706|8747.7998|8687.9004|8699.0996|8803.9004|8822.0996|8862.4004|8787.4004|8774.2998|8762.4004|8768.0996|8669.2998|8699.2002|8687.7002|8461.7002|8415.2998|8622.4004|8659.9004|8663.7002|8572.2998|8640.2002|8644.0996|8632.5|8551|8657.2002|8679.2002|8669|8585.5|8574.5996|8729.7002|8778.7002|8779.5996|8793.2002|8878.2002|8834.2998|8771.5996|8805.9004|8763.5996|8692|8609.4004|8502.2998|8359.7998|8508|8526.7002|8423.2002|8397.4004|8426.4004|8340.2998|8344.4004|8221.5|8239.7002|8190.7998|8168.7998|8162.5|8100.1001|8107.2002|8032.6001|8061.1001|8032.6001|8155|8176.8999|8146.7998|8024.1001|8010|7977.7002|8053.7002||8002|7978.8999|7835|7863.6001|7680.7998|7668.2998|7667.7002|7635.8999|7806.5|7867.2998|8035.3999|7968.2998|8183.2998|8234|8216.7998|8068.6001|7907.3999|7983.5|7728.2998|7660.3999|7403.6001|7369|7451.7998|7542|7663|7858.2998|7870.2002|7951.2002|7983.2002|8088.1001|8167.3999|7996|8052.3999|8235.4004|8232|8298|8371.0996|8275.2998|8222.5|8518.2998|8640.5996|8692.5996|8447.5996|8499.0996|8521.7002|8430.7998|8232.0996|8389.5996|8366.9004|8386.7998|8445.4004|8335.4004|8468.5|8265.5996|8247.7002|8060.7002|7967.7002|7708.1001|7587.7002|7846.5|7948.3999|7986.5|7966.6001|8006.7002|7769|7758.2002|7782.2002|8082.5|8152.7998|8097.1001|8215.7002|8156.8999|8070.7998|7926.7998|7900.7002|8136.2002|8360.0996|8277.7998|8067.5|8175.2002|8369.4004|8578.0996|8534.7002|8334.2998|8259.9004|8038.2002|8085.1001|8194.5|8075.8999|8007.2998|7964.2002|8058.7002|8429.2998|8382.2998|8518|8413.5996|8042.2998|7854.7998|8117.2002|8031.1001|8354.9004|8436.7002|8745|8862.9004|9073.0996|9352.2002|9352.0996|9361.4004|9514.5996|9552|9684.2002|9590.2002|9466.7002|9361.5|9194.7998|9430|9469.7002|9587|9491.2002|9493.5|9761.7002|9909.5|9945.5|10047.0996|10151.0996|10093.4004|10014.5996|9761.0996|9607.7002|9548.0996|9565.5|9681.2998|9903.7002|9951.7002|9851.7998|10013.0996|9981.5|10049.5|10171.5|10076.2998|10157.7998|10373.2002|10344.0996|10481|10540.7002|10610|10683.9004|10706.7002|10690.2002|10678.2002|10624|10586.2002|10606.0996|10551|10637.4004|10791.2002|10784.2998|10696.5|10738.9004|10850|10842|10869.5996|10898|10861.7002|10723.7998|10817.2998|10726.7998|10818.7998|10912.2002|10981.5|10953.0996|11034.5|10955.7002|10865.4004||
00392|24229|/indices/ibex-small-cap|INDICES:ES|||3899.6001|3904.7|3931.1001|3950.6001|4020.5|4024.1001|3998.3999|4046.7|4088.5|4142.8999|4169.5|4225.7998|4233.7998|4237.1001|4237.2002|4244.7998|4284.1001|4232.3999|4190.7998|4196.8999|4221.6001|4185.5|4163.5|4236.2002|4221.6001|4199.1001|4208.7998|4264.7002|4323.8999|4351.7998|4360.8999|4453.2002|4480.7998|4485.8999|4449.6001|4422.2002|4498.2998|4525.5|4547.6001|4569.7998|4561.3999|4547.7998|4584.5|4584.1001|4550.7002|4547.1001|4532.6001|4506.7998|4473.1001|4470.3999|4467.8999|4443.1001|4444.1001|4482.3999|4474|4510.7998|4476.6001|4467.7002|4462.6001|4459.3999|4477.2002|4499.5|4487.7002|4458.1001|4489.2002|4505.7998|4555|4623.3999|4582.5|4483|4456.2002|4487.2002|4531.5||4577.2998|4594.2002|4547.7002|4547.1001|4544.3999|4565.2002|4605.6001|4599.3999|4617.2002|4612.7998|4647.1001|4636.5|4632.2998|4688|4688|4623.8999|4571.2998|4592.2002|4485.7002|4500.3999|4416.7002|4445.2002|4474.3999|4545.2998|4607.7002|4706.5|4657.7002|4704.8999|4698|4745.7002|4811.2002|4736.2998|4768.7998|4821.8999|4812.2002|4819.8999|4849|4804.5|4806.3999|4955.6001|5015.7002|5049|4954.7002|4977.5|4981.1001|4935.6001|4912.8999|4998.7998|4992.7002|5043.7002|5063.3999|4998|5031.3999|4968.2998|4916.8999|4848.6001|4821.1001|4771.7002|4752|4848.1001|4949.1001|4967|4936.5|4968.7002|4875.1001|4866.5|4867.8999|4987.7002|5039.3999|4986.2998|5063.2002|5004.1001|4961.2998|4912.7002|4959.8999|5130.8999|5214.7002|5218.1001|5148.2002|5188.8999|5383.2998|5453|5437.2002|5336.2002|5336.7002|5277|5330.6001|5352.2998|5276.1001|5269.2998|5256.2998|5322.7002|5459.6001|5419.2998|5423.5|5352.1001|5250.2002|5206.7002|5299.2998|5362.7998|5527.6001|5631.5|5798.2998|5844.8999|6002.5|6066.7002|6069.8999|6082.7998|6172|6182.7002|6249.7002|6202.2002|6168.7002|6099.7002|6017.5|6096.2002|6132.7998|6195.7998|6187.5|6206.2002|6361.3999|6440.7998|6463.2002|6525.7002|6546.6001|6503.8999|6456|6369|6257.3999|6262.7998|6267.8999|6263.7002|6320.8999|6364.7998|6303.7002|6391|6344|6405.1001|6452.1001|6372.6001|6376|6454.7002|6422.7998|6545.5|6558.7002|6691.7002|6719|6740|6784.7998|6749.7998|6730.2002|6694.6001|6730.5|6720.6001|6770|6834.2998|6878.8999|6850.7998|6901.1001|6904|6923|6953.2002|6980.1001|6921.6001|6898|6920.1001|6873.7002|6913.5|6936.2002|6974.1001|6982.1001|7005.2002|6979.3999|6908.1001||
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|||314.91|313.87|322.03|326.39|323.51|321.09|325.62|328.99|330.23|326.19|326.92|330.78|332.05|336.12|336.17|335.1|333.2|331.49|326.1|326.03|325.11|319.64|317.53|325.64|327.85|326.55|324.25|325.55|324.98|324.91|326.22|326.77|330.51|332.58|327.93|325.18|322.86|321.87|322.61|320.09|325.12|325.33|325.97|325.06|326.33|323.06|325.15|318.47|315.63|319.36|322.82|319.44|320.97|323.02|320.31|320.48|315.52|315.64|313.23|309.28|310.3|311.65|315.5|311.76|311.11|311.92|314.53|318.04|316.82|312.47|310.76|306.76|309.37||307.79|305.18|300.8|301.79|293.9|294.03|294.62|292.15|298.56|297.39|304.58|299.79|304.31|304.8|305.1|300.77|296.97|299.68|287.55|285.07|274.37|271.61|272.79|276.91|278.84|288.01|290.21|294.47|292.93|296.9|300.98|294.32|294.4|303.98|299.75|301.97|304.5|298.21|296.19|307.5|313.01|315.45|303.84|304.98|308.32|305.7|299.01|301.68|298.68|299.24|302.41|297.39|300.14|292.88|293.34|288.31|285.81|278.09|270.06|275.64|280.18|283.98|278.31|282.04|269.83|264.72|263.44|275.68|279.54|274.63|281.73|278.52|273.56|270.05|268.48|276.1|283.39|281.05|273.33|274.45|286.43|293.96|292.93|283.64|281.26|276.6|278.49|281.58|278.32|276.37|274.15|279.58|292.65|291.51|293.7|291.9|282.79|277.27|287.05|283.36|296.35|300.85|310.69|320|324.59|329.17|332.56|333.1|336.74|337.27|338.6|336.86|330.65|326.17|323.17|329.49|330.46|332.98|332.12|336.16|342.48|345.16|341.62|343.1|343.5|342.82|339.65|335.28|329.9|328.51|328.74|328.57|334.17|336.14|331.64|333.11|332.35|334.04|337.52|334.03|333.83|338.04|335.65|338.93|339.18|340.24|340.64|345.95|349.44|346.2|346.06|344.47|344.91|343.2|342.46|348.24|350.84|349.1|347.72|352.3|354.86|357.52|360.55|361.05|355.93|359.12|354.82|355.91|360.42|361.56|359.94|359.49|359.71|359.55||
00395|14861|/indices/ams-all-share-index|INDICES:NL|||497.87|495.96|507.78|513.73|508.58|505.3|511.45|516.28|518.74|512.28|513.08|518.56|520.21|526.54|526|524.81|522.8|520.47|512.47|512.9|511.21|503.39|500.27|512.74|516.16|514.53|510.83|512.29|511.54|511.93|513.35|514.44|519.16|521.9|514.99|511.54|509.06|507.99|508.71|505.2|512.11|511.96|511.83|510.21|512.11|507.45|509.31|499|494.56|500.53|506.13|500.72|503.28|506.08|500.74|501.61|494.51|494.35|490.49|485.51|487.02|489.43|496.66|490.93|490.05|490.62|494.46|498.69|495.65|488.83|486.8|480.67|484.57|481.9|481.9|478.05|471.8|472.93|461.57|461.98|462.19|458.72|468.97|465.95|476.29|468.95|476.43|476.33|477.14|470.39|464.41|468.27|449.56|445.77|430.16|425.66|427.75|434.03|437.25|452.11|456.27|462.19|460.08|465.56|470.54|460.81|461.98|474.65|469.3|472.02|475.24|466.62|464.61|480.93|488.86|492.23|476.7|477.38|481.94|477.94|467.65|471.86|466.9|467.98|472.01|464.54|468.06|457.64|458|450.18|446.75|435.46|422.66|432.69|439.54|444.43|437.11|442.91|423.94|417.99|416.69|435.73|442.44|434.9|445.52|440.65|431.98|427.44|425.11|436.25|446.9|443.07|430.85|432.16|450.48|461.63|460.16|445.36|441.48|433.98|436.66|441.1|436.27|433.58|430.02|438.65|459.12|457.77|462.48|459.32|445.25|436.07|449.96|443.17|463.41|472.89|490.1|505.77|513.41|520.14|525.22|526.11|531.28|532.59|534.4|531.78|522.22|516.02|512.06|521.75|522.84|527.36|525.82|532.07|541.32|545.21|539.66|541.81|542.56|540.96|536.43|529.82|521.31|519.15|519.68|519.36|527.94|530.7|523.45|525.7|524.92|528.34|533.37|528.36|528.51|534.49|530.5|535.61|536.19|537.62|538.53|546.75|551.67|547.05|546.69|544.68|544.48|542.14|540.51|550.08|553.97|551.55|549.45|556.36|559.76|563.95|568.77|570.21|562.11|566.05|560.02|562.15|569.3|571.59|569.67|568.96|568.33|568.26||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|||420.02|420.85|427.72|428.87|427.39|428.43|430.17|430.55|428.5|420.4|420.1|420.49|422.06|424.22|425.38|423.98|424.38|421.48|417.28|414.62|410.44|405.8|405.64|413.75|415.52|415.55|412.56|410.13|412.45|412.82|412.71|418.15|418.78|418.75|414.35|411.31|413.17|414.44|414.38|412.38|416.2|417.34|413.76|413.09|411.33|407.8|409.79|399.53|396.27|399.27|395.5|394.37|395.75|398.01|393.31|390.77|386.76|382.03|380.24|377.34|377.99|375.17|375.73|373.81|376.13|376.58|379.53|384.12|384.95|384.29|379.63|374.96|375.28|374.83|374.83|373.05|370.45|372.68|364.94|363.39|366.29|363.51|369.68|366.2|376.9|375.4|382.4|383.29|384.63|378.38|373.27|380.65|368.44|365.15|355.79|359.98|358.56|365.32|368.35|379.66|382.16|390.87|392.99|400.48|402.04|398.38|406.25|412.56|418.57|420.63|418.03|415.88|413.27|426.95|429.71|430.18|423.57|425.1|424.93|425.44|424.51|425.97|423.46|425.85|424.23|415.59|418.23|412.69|412.58|404.7|403.89|395.36|390.4|400.42|408.93|405.64|401.6|400.78|390.77|390.77|399.06|411.96|410.67|407.81|411.63|404.92|402.68|401.54|405.53|415.32|420.35|422.48|420.12|420.02|431.88|433.83|431.26|421.77|423.24|420.26|419.73|420.89|423.19|420.87|416.02|422.29|436.3|438.46|442.36|438.03|430.05|416.6|417.44|408.08|424.38|433.16|449.73|463.24|475.21|481.43|483.88|487.43|491.92|492.67|494.72|494.95|490.26|487.25|485.22|491.84|495.26|499.3|498.09|500.91|510.84|513.15|510.23|510.06|509.9|509.45|510.19|506.18|497.02|497.4|498.54|496.83|505.53|507.65|503.53|510.76|512.33|519.68|522.2|519.75|519.55|522.69|517.62|527.13|529.4|532.2|533.48|536.54|538.2|535.93|537.32|534.18|532.37|533.11|530.02|540.41|539.46|538.97|538.03|539.53|540.12|542.17|545.78|540.27|538.01|536.39|536.7|536.3|540.27|540.52|541|543.98|542.56|543.32||
00397|14862|/indices/amx-index|INDICES:NL|||526.61|525.59|545.33|548.29|543.52|539.47|545.05|548.09|551.44|542.61|542.37|548.25|551.64|559.43|556.54|556.21|551.8|548.97|539.17|538.34|534.89|525.98|520.45|537.98|539.23|537.26|532.03|531.42|529.86|532.61|528.35|534.14|533.48|538.39|529.43|524.37|524.18|523.56|527.84|524.33|531.5|531.81|531.08|530.78|529.81|522.54|520.95|508.85|505.27|515.94|517.68|509.4|506.73|514.02|508.1|505.5|496.21|491.01|486.8|483.74|486.32|480.17|479.06|472.27|470.8|471.59|477.84|483.2|475.99|467.91|463.7|461.04|464.64|460.18|460.18|454.07|449.49|453.18|438.75|438.79|438.54|431.71|447.1|445.11|460.25|453.12|467.47|465.79|467.59|459.78|452.05|457.57|441.77|435.99|415.85|416.4|415|420.83|421.52|438.57|441.93|450.6|451.11|457.49|464.2|451.44|457.61|468.1|466.35|472.63|474.17|466.65|466.65|485.96|496.7|499.88|488.76|490.05|494.29|485|474.53|482.45|479.28|479.01|487.4|479.5|483.12|469.58|471.77|465.12|466.26|453.3|443.08|459.45|465.94|473.62|467.59|468.98|446.14|441.16|444.34|466.97|470.82|468.26|479.18|468.98|457.72|453.79|453.83|465.76|477.82|470.83|459.56|464.66|481.29|492.03|489.64|475.93|470.4|460.82|464.27|461.82|453.87|450.66|447.46|453.89|478.89|477.51|490.41|485|469.11|453.56|461.74|446.02|473.31|486.76|512.78|529.47|548.19|555.65|558.89|564.25|569.12|573.3|575.21|571.22|562.29|553.89|545.99|560.16|566.38|577.52|575.18|583.58|599.62|607.21|604.57|607.24|613.19|613.3|607.45|599.17|586.91|586.16|588.61|586.91|598.72|602.38|591.86|597.34|597.92|606.49|611.47|604.01|606.51|612.08|608.99|621.19|621.66|625.91|627.76|635.17|636.61|630.67|629.34|625.65|626.53|624.98|624.53|638.93|637.75|635.67|636.45|644.34|648|649.86|654.7|652.01|643.28|644.77|641.82|644.78|650.57|653.32|652.47|651.23|650.2|650.71||
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|||1090.45|1107.53|1144.12|1151.26|1149.9399|1138.8101|1157.75|1172.72|1184.16|1176.3|1175.1|1192.3199|1200.0699|1221.76|1222.12|1215.6|1202.22|1207.65|1187.55|1199.6899|1196.76|1174.8|1164.5601|1220.9|1237.99|1237.15|1218.47|1218.5|1216.98|1230.16|1214.09|1211.53|1218.22|1236.1801|1214.14|1191.99|1196.47|1183.64|1205.78|1184.58|1231.9399|1224.48|1222.5699|1214.62|1219.1|1192.2|1169.34|1133.01|1129.75|1167.14|1177.99|1134.8199|1130.05|1157.45|1113.1|1100.36|1080.12|1070|1048.11|1050.13|1046.03|1031.67|1034.13|1004.79||1022.4|1050.0699|1060.0601|1046.87||1020.81|1016.72|1025.28||1019.15|1019.16|996.66|993.55|966.59|973.73|961.13|946.24|966.88|961.01|993.71||1011.05|1008.39|1017.6|1005.31|985.29|1007.03|958.98|955.25|907.24|903.87|875.37|877.88|915.11|967.48|980.57|1018.22|1027.89|1047.61|1054.15|1020.49|1049.22|1084.33|1061.84|1085.96|1069.53|1043.36||1077.84|1131.9399|1150.21||1075.16|1081.28|1065.47|1023.49|1052.39|1063.49|1069.9|1086.39|1081.89|1110.39|1062.58|1098.74|1127.13|1104.36|1085.63|1007.53|1033.77|1073.9301|1105.9|1098.02|1119.1|1046.65|1013.12|1027.6|1107.12|1125.9399|1109.99|1157.24|1143.2|1108|1100.75|1097.0601|1140.37|1205.91|1193.4399|1161.1|1169.37|1226.51|1258.48|1269.28|1234.4399|1226.04|1199.1|1199.84|1191.27|1163.87|1174.3199|1160.46|1191.08|1263.12|1259.72||1265.39|1216.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|||1024.53|1038.84|1063.87|1067.41|1068.11|1062.45|1071.76|1083.22|1086.23|1076.6899|1073.34|1090.99|1096.52|1108.55|1103.54|1093.61|1085.15|1076.17|1058.6899|1067.49|1064.98|1050.23|1043.6899|1084.89|1099.02|1100.12|1084.0699|1082.65|1082.5|1090.25|1073.35|1076.26|1090.3199|1101.5699|1085.1|1068.8199|1076.3|1072.15|1086.95|1071.89|1104.42|1101.04|1098.53|1096.13|1090.87|1068.79|1054.3|1025.71|1018.93|1048.34|1052.92|1018.17|1013.51|1030.64|997.8|989.09|970.41|965.57|952.8|951.96|947.21|936.66|934.55|919.03||934.3|956|965.65|957.47||934.97|929.59|935.78||929.85|930.17|910.84|909.83|885.3|887.92|878.76|869.84|886.95|886.32|917.76||930.03|925.43|926.88|917.72|900.49|913.8|882.24|875.35|836.94|834.76|825.12|827.8|852.24|892.71|899.66|924.53|930.84|948.23|955.62|932.57|953.28|981.11|966.53|982.08|975|960.13||981.56|1018.37|1031.0601||978.17|980.67|968.12|942.83|966.79|970.18|974.2|983.72|973.84|991.13|953.81|976.34|985.36|972.85|955.06|907.95|932.33|964.13|986.9|977.92|989.96|939.31|916.79|928.92|986.48|997.39|988.5|1018.71|1003.97|982.5|977.38|970.49|1008.33|1059.98|1051.8|1029.14|1039.25|1082.4399|1113.75|1115.74|1080.8|1073.9301|1049.52|1052.09|1048.65|1025.29|1029.9399|1018.11|1038.5601|1092.27|1087.58||1088.4399|1050.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|||219.79|223.53|229.84|231.28|231.92|229.98|233.09|236.21|237.35|235.62|235.08|238.64|239.76|242.62|241.61|239.42|236.99|236.02|232.14|234.46|234.16|230.39|228.55|238.87|242.29|242.22|238.11|238.82|238.47|240.31|236.47|236.74|240.12|243.16|239.09|234.73|235.65|234.51|238.41|234.61|243.18|242.39|242.21|240.93|240.61|235.77|231.52|223.98|222.92|230.17|231.98|222.88|221.58|226.62|217.82|216.28|211.25|210.17|206.55|206.48|205.57|203.06|202.93|198.25|202.26|202.26|207.7|210.02||202.76|202.76|202.03|203.66|202.15|202.15|202.45|197.75|197.71|191.5|192.16|189.47|186.66|190.14|189.69|197.1|200.74|200.74|199.81|200.94|198.5|194.14|197.47|188.75|187.36|177.8|176.95|173.13|174.5|180.51|190.45|192.62|199.61|201.29|205.4|206.98|200.79|206.12|213.2|209.46|213.87|211.41|206.24|212.91|212.91|223.59|226.76|212.59|212.59|213.62|210.85|203.31|209.35|210.3|211.26|214.04|212.24|217.35|206.91|213.76|217.66|213.85|210.71|197.2|201.67|209.91|215.24|213.43|216.55|203.9|197.76|200.4|214.67|218.42|215.81|224.35|220.94|215.59|215.91|214.71|223.72|240.17|236.83|231.04|232.98|243.91|251.92|253.14|245.28|244.18|238.55|239.41|238.69|231.86|234.4|231.43|237.18|251.37|250.71|250.99|250.99|241.68|234.02|241.3|242.07|257.98|266.91|275.59|282.62|294.69|299.41|299.77|301.47|306.04|305.03|307.98|308.78|301.5|296.41|293.01|300.28|302.2|306.22|304.3|303.51|312.89|317.48|315.16|318.2|320.63|323.31|318.35|312.51|305.08|300.93|299.59|308.52|308.52|309.51|302.76|306.17|305.91|309.53|311.92|305.66|305.66|306.98|304.44|306.59|307.97|309.89|310.83|310.83|312.22|307.24|307.46|303.48|303.48|303.8|301.47|309.07|311.51|309.61|308.14|312.85|313.15|316.94|320.41|318.61|314.48|314.6|312.21|315.71|320.31|319.39|316.82|320.1|322.13|319.17|320.7|320.7
00402|49521|/indices/immobilien---atx|INDICES:AT|||149.64|150.81|153.97|152.67|151.3|150.56|149.62|149.74|148.23|148.24|148.66|150.64|150.25|151.35|151.58|148.8|146.99|143.81|141.08|140.4|142.53|140.27|138.75|142.95|144.29|143.52|142.49|142.08|143.21|143.1|140.06|141.96|143.62|145.33|144.46|142.13|143.56|144.18|145.85|145.02|149|148.69|147.08|146.61|144.89|143.25|141.04|136.34|135.1|138.52|138.15|136.46|137.55|138.04|133.42|135.16|133.22|133.68|133.9|133.53|133.75|133.08|131.74|131.19||136.64|136.87|141.08|140.78||138.49|137.4|137.26||136.89|137.48|135.01|135.15|130.73|130.27|130.29|131.19|132.94|133.06|138.98||139.52|139.08|136.3|137.12|134.53|136.27|133.72|131.84|125.84|125.06|126.55|124.33|127.94|134.13|132.75|137.7|138.71|141.67|145.81|142.9|145.54|148.61|147.61|148.96|148.59|147.92||149.76|152.15|151.52||146.27|144.01|142.2|140.28|144.99|144.08|144.45|144.45|142.85|143.3|138.31|141.72|141.1|141.57|136.21|131.62|137.04|139.74|142.39|142.79|143.1|138.08|137.74|138.88|142.44|142.37|141.39|144.2|142.23|140.92|141.77|141.21|145.32|148.8|147.58|145.81|148.24|152.65|155|152.88|146.92|147.44|145.25|146|146.68|140.82|143.72|141.93|145.22|151.17|147.53||149.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|||1011.04|1018.23|1040.45|1044.5699|1042.0699|1034.8|1046.58|1059.77|1061.62|1053.22|1044.76|1060.02|1066.45|1078.58|1077.3199|1076.16|1069.72|1062.6|1051.63|1057.0699|1053.25|1034.28|1030.9399|1056.73|1076.15|1076.89|1064.8199|1060.72|1057.83|1060.95|1048.34|1055.8101|1069.95|1075.13|1065.21|1042.27|1053.46|1052.5601|1060.84|1043.35|1071.92|1077|1075.11|1079.12|1074.16|1063.21|1052.39|1026.86|1016.75|1032.6899|1032.8199|997.7|1000.25|1008.19|989.23|978.68|960.61|947.77|934.41|929.79|931.41|913.81|919.79|901.47|907.5|908.99|927.56|943.17|939.66|920.62|929.34|925.49|934.38||926.07|924.93|921.36|917.69|897.51|893.25|897.44|889.87|898.65|896.9|921.26|919.68|933.81|933|951.56|932.28|920.84|933.85|890.82|892.85|865.1|875.25|867.44|878.75|888.09|919.28|934.52|940.44|936.65|948.21|951.95|934.64|948.54|981.48|971.33|980.35|982.86|964.6||986.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|||2253.73|2262.45|2334.76|2354.53|2324.05|2296.47|2322.9199|2349.6699|2362.6101|2338.3101|2323.27|2345.6101|2351.95|2374.29|2366.1101|2343.98|2328.5601|2320.1299|2281.0801|2281.8999|2270.47|2239.96|2209.8899|2282.25|2295.9099|2288.6499|2275.8601|2266.1899|2253.8799|2262.24|2253.1499|2258.97|2287.0801|2304.3301|2280.8|2258.24|2232.6101|2234.3799|2258.1001|2230.78|2270.6299|2280.22|2286.26|2288.3501|2304.5801|2272.1201|2264.73|2206.8|2197.0801|2237.5901|2252.03|2194.53|2192.8701|2205.76|2199.0801|2196.6299|2155.7|2157.9399|2129.3|2125.3401|2137.4199|2140.3201|2127.52|2082.25|2093.27|2096.8999|2121.1101|2146.45|2114.3201|2083.4199|2067.0901|2043.59|2054.23|2054.45|2054.45|2040.29|2026.3199|2050.1201|2000|2003.5699|2001.53|1986.88|2032.2|2030.47|2078.46|2044.2|2084.6799|2086.05|2117.3899|2077.1499|2052.5801|2073.95|2007.23|2008.9|1920.91|1916.26|1923.3199|1946.26|1953.98|2016.76|2040.01|2062.48|2067.8799|2089.04|2122.3799|2063.9099|2077.1499|2102.3999|2080.8601|2082.01|2121.8899|2070.7|2059.3|2139.1799|2199.3501|2220.5|2132.6899|2133.6899|2161.6399|2138.8201|2096.6899|2134.22|2137.05|2169.78|2203.04|2180.23|2192.3301|2164.8101|2179.74|2146.4199|2155.3799|2109.8999|2038.84|2096.74|2131.28|2163.1299|2139.6001|2153.51|2061.9099|2021.37|2002.79|2115.8701|2132.73|2100.8799|2156.3899|2139.1599|2096.75|2070.0701|2053.01|2117.8201|2188.79|2168.8999|2109.8899|2117.46|2219.71|2266.8201|2267.8799|2212.6101|2202.5901|2170.95|2181.3|2200.3601|2138.51|2140.05|2118.71|2151.96|2254.71|2246.9199|2276.4099|2262.95|2144.98|2091.74|2154.72|2096.04|2177.9099|2223.6699|2291.1101|2330.3799|2376.5601|2426.96|2455.96|2460.8799|2496.6599|2505.3701|2522.05|2504.77|2455.29|2402.71|2384.1201|2437.04|2439.5|2463.6899|2436.48|2466.25|2532.3101|2572.95|2549.1101|2571.9199|2599.8701|2583.3601|2572.5801|2547.9299|2493.46|2505.49|2514.3|2513.47|2558.1201|2580.8701|2544.9399|2565.7|2546.6699|2562.6299|2590.1499|2570.6899|2574.0801|2615.74|2598.8|2622.3201|2617.1399|2628.71|2618.8301|2662.96|2687.71|2650.24|2655.6399|2655.4299|2670.5701|2675.52|2666.75|2718.01|2717.02|2700.8201|2696.76|2727.77|2727.71|2722.04|2719.3101|2732.6699|2694.6799|2702.27|2693.74|2701.27|2749.77|2768.25|2768.3401|2766.5601|2750.77|2748.22||
00405|49513|/indices/bel-20-institutional|INDICES:BE|||4695.6001|4713.77|4864.4199|4905.6099|4842.1099|4784.6499|4839.7402|4895.4902|4922.4399|4871.8101|4840.48|4887.02|4900.23|4946.7798|4929.7402|4883.6401|4851.5098|4833.9302|4752.5698|4754.2798|4730.48|4666.9102|4604.2598|4755.02|4783.48|4768.3398|4741.7002|4721.5498|4695.8999|4713.3301|4694.3799|4706.5098|4765.0801|4801.02|4751.98|4705|4651.5801|4655.29|4704.7002|4647.77|4730.79|4750.79|4763.3701|4767.71|4801.5498|4733.9102|4718.52|4597.8198|4577.5601|4661.9702|4692.0601|4572.25|4568.79|4595.6499|4581.7402|4576.6201|4491.3599|4496.02|4436.3398|4421.8999|4447.0298|4453.0801|4426.4399|4332.2598|4355.1899|4362.7402|4413.1099|4465.8398|4398.9702|4334.6899|4300.71|4251.8101|4273.9502||4274.4199|4244.96|4215.8901|4265.3999|4161.1299|4168.5601|4164.3101|4133.8301|4228.1201|4224.5298|4324.3599|4253.1001|4337.3101|4340.1602|4399.1699|4315.5498|4264.52|4308.8999|4170.29|4173.7598|3986.6399|3976.99|3991.6299|4039.25|4055.27|4185.5601|4233.8101|4280.4399|4291.6602|4335.5601|4404.75|4283.4199|4290.5498|4342.7002|4298.21|4300.5898|4382.96|4277.23|4253.6802|4418.6802|4542.96|4586.6401|4405.27|4407.3398|4465.0601|4417.9399|4330.8999|4408.4302|4414.27|4481.8701|4550.5801|4503.46|4528.46|4469.5601|4500.3901|4431.5898|4450.0898|4356.1802|4209.46|4329.02|4400.3198|4460.4399|4411.9302|4440.6099|4251.73|4168.1299|4129.8198|4363|4397.75|4332.1001|4446.5498|4411.0298|4323.5601|4268.5601|4233.3901|4367.0298|4509.6201|4468.6201|4347.0498|4362.6401|4573.3198|4670.3599|4672.5498|4558.6899|4538.0298|4472.8501|4494.1802|4533.4502|4406.0098|4409.1802|4365.2202|4433.73|4645.4199|4629.3799|4690.1299|4662.3999|4347.6899|4326.5698|4406.3701|4316.6299|4485.23|4579.4702|4718.3701|4799.25|4894.3501|4998.1401|5057.8501|5067.9902|5141.6899|5159.6099|5193.9702|5158.3799|5056.4702|4948.2002|4909.9102|5018.8999|5023.96|5073.79|5017.7402|5079.0601|5215.0898|5298.7998|5249.7002|5296.6699|5354.23|5320.2202|5298.02|5247.27|5135.1001|5159.8701|5178|5176.2998|5268.2598|5315.1099|5241.1099|5283.8799|5244.6699|5277.54|5334.21|5294.1499|5301.1201|5386.9102|5352.02|5400.48|5389.7998|5413.6401|5393.29|5484.1699|5520.8501|5443.8901|5448.9502|5445.5601|5476.6299|5486.77|5468.79|5573.9199|5571.8799|5538.6699|5530.3198|5586.8198|5586.7002|5571.9399|5557.4399|5584.7402|5507.1001|5522.6299|5505.1802|5520.5601|5595.0801|5624.0098|5601.3301|5593.5|5561.5898|5543.8599||
00406|49514|/indices/bel-20-private|INDICES:BE|||3890|3905.05|4029.8501|4063.98|4011.3701|3963.77|4009.4099|4055.6001|4077.9199|4035.98|4010.03|4048.5701|4059.52|4098.0898|4083.97|4045.77|4019.1599|4004.6001|3937.2|3938.6201|3918.8899|3866.23|3814.3301|3939.22|3962.8|3950.26|3928.1899|3911.49|3890.25|3904.6899|3888.99|3899.04|3947.5601|3977.3301|3936.71|3897.79|3853.54|3856.6001|3897.54|3850.3799|3919.1599|3935.72|3946.1399|3949.74|3977.77|3921.74|3908.99|3809|3792.21|3862.1399|3887.0701|3787.8101|3784.9399|3807.2|3795.6699|3791.4399|3720.8|3724.6599|3675.22|3664.54|3685.3601|3690.3799|3668.3|3590.25|3609.25|3615.51|3657.25|3700.95|3645.54|3592.26|3564.1101|3523.5801|3541.9299||3542.3201|3517.9099|3493.8101|3534.8401|3448.4299|3454.5901|3451.0601|3425.8101|3503.95|3500.97|3583.71|3524.6499|3594.4399|3596.79|3646.98|3577.6599|3535.3601|3572.1499|3457.24|3460.1101|3305.8899|3297.8799|3310.02|3349.51|3362.8|3470.8401|3510.8501|3549.51|3558.8201|3595.23|3652.6001|3551.98|3562.1001|3605.3999|3568.46|3570.4399|3638.8201|3551.04|3531.49|3668.48|3771.6499|3807.9199|3657.3401|3659.0601|3706.98|3667.8601|3595.6001|3659.97|3664.8201|3720.9399|3777.98|3738.8701|3759.6201|3711.1499|3736.75|3679.6201|3694.98|3617.01|3495.1799|3594.46|3653.6599|3704.74|3664.45|3688.27|3531.3999|3461.96|3430.1399|3623.8101|3652.6799|3598.1399|3693.2|3663.7|3591.05|3545.3701|3516.1599|3627.1599|3746.3701|3712.3101|3611.3201|3624.27|3799.29|3879.9099|3881.72|3787.1399|3769.98|3715.8301|3733.54|3766.1699|3660.3|3662.9299|3626.4099|3683.3301|3859.1899|3845.8601|3896.3301|3873.29|3611.8501|3594.3|3660.5901|3586.4399|3726.51|3804.8101|3920.22|3987.4099|4066.4299|4152.6602|4202.27|4210.6899|4271.9199|4286.8198|4315.3599|4285.79|4201.1299|4111.1699|4079.3501|4169.8999|4174.1099|4215.5098|4168.9399|4219.8901|4332.9102|4402.46|4361.6699|4400.6899|4448.52|4420.2598|4401.8198|4359.6401|4266.4502|4287.0298|4302.1001|4300.6802|4377.0801|4416.0098|4354.5298|4390.0601|4357.4902|4384.7998|4431.8799|4398.6001|4404.3901|4475.6699|4446.6802|4486.9399|4478.0698|4497.8701|4480.96|4556.4702|4589.9102|4525.9302|4531.3799|4529.1802|4555.02|4563.4502|4548.5|4635.9399|4634.2402|4606.6201|4599.6699|4648.1401|4648.04|4636.4102|4626.2002|4648.9302|4584.2998|4597.2202|4582.7002|4595.5098|4662.6401|4688.54|4674.3901|4668.7402|4642.1001|4629.9199||
00407|14836|/indices/bel-mid|INDICES:BE|||2979.0801|2976.3101|3046.5|3051.6599|3039.9099|3017.3999|3041.1599|3058.4299|3051.5701|3020.29|3000.9399|3028.49|3021.4299|3044.8201|3051.9099|3039.5601|3046.8601|3029.4199|3001.6899|2990.8|2967.3|2927.8601|2909.0601|2955.46|2968.78|2955.72|2928.02|2939.8701|2924.6899|2921.2|2908.0601|2919.45|2932.22|2927.3799|2905.1101|2888.6899|2912.9399|2910.3701|2899.28|2876.4099|2902.0701|2892.74|2885.8|2896.22|2876.3601|2841.96|2842.3999|2800.9199|2772.6799|2816.95|2808.6201|2790.72|2791.3899|2798.3101|2779.79|2786.6799|2757.6499|2755.72|2732.03|2721.49|2722.97|2702.8899|2705.76|2689.05|2694.3899|2707.8899|2743.8301|2765.6001|2742.7|2722.1599|2698.8301|2677.6101|2663.3601|2658.6699|2658.6699|2644.8201|2623.1699|2611.5601|2569.4399|2563.4399|2574.1799|2568.23|2600.74|2607.49|2652.8201|2639.8101|2693.74|2699.1599|2706.1699|2668.6101|2637.74|2664.76|2603.25|2598.98|2536.1899|2549.49|2547.5|2561.8501|2553.95|2605.25|2617.55|2650.1399|2658.0701|2700.1599|2710.01|2680.8999|2694.1599|2732.5601|2729.5701|2750.8701|2766.0901|2728.3999|2729.22|2782.3401|2829.49|2852.54|2780.1399|2775.1299|2786.3899|2771.9399|2733.8501|2784.1899|2792.6599|2793.47|2818.6699|2801.73|2788.1699|2776.6399|2760.8701|2723.5|2725.22|2668.5801|2615.1799|2671.6899|2702.1201|2736.8799|2728.0901|2732.4099|2630.8301|2633.3401|2650.47|2725.1201|2740.01|2724.3799|2777.75|2705.73|2691.6201|2674.75|2650.95|2721.48|2765.51|2783.9299|2729.3501|2741.6101|2843.8201|2890.71|2904.1201|2823.99|2804.8701|2748.8|2780.24|2784.0701|2729.2|2708.0601|2672.9199|2705.0901|2813.1899|2815.6001|2850.28|2816.4399|2718.27|2723.6799|2682.4299|2622.3601|2744.3|2791.8401|2899.2|2997.1299|3084.98|3098.8701|3113.2|3141.6499|3169.1699|3174.0801|3193.6101|3173.26|3151.49|3140.28|3096.3101|3142.77|3163.49|3186.1799|3181.3401|3206.2|3243.3701|3264.8201|3248.53|3259.0801|3279.04|3267.9399|3253.7|3238.45|3187.3799|3174.54|3170.3201|3155.5801|3204.3401|3217.1699|3197.6001|3234.5801|3232.45|3245.5901|3258.1201|3210.9299|3222.27|3243.3601|3225.1899|3265.22|3289.3999|3303.46|3322.71|3346.2|3365.48|3336.96|3327.6599|3319.27|3324.1399|3335.8|3325.8799|3371.71|3376.1799|3364.4399|3343.6001|3384.9299|3382.78|3377.05|3388.6599|3387.3|3377.1201|3367.26|3349.3501|3347.3301|3370.45|3373.98|3370.28|3348.46|3339.1799|3346.3401||
00408|14837|/indices/bel-small|INDICES:BE|||6209.5601|6258.1201|6377.2998|6369.29|6355.0601|6329.6001|6331.3501|6383.8999|6380.1499|6338.0298|6327.3101|6377.5098|6365.4902|6402.29|6322.1299|6313.6602|6307.8999|6279.0498|6262.0698|6221.29|6233.1602|6234.3999|6206.5098|6265.5298|6266.7002|6227.8999|6228.0698|6227.73|6210.6299|6199.6602|6200.8398|6223.0498|6193.8301|6149.2402|6125.98|6118.1699|6088.4199|6072.6699|6089.4502|6063.3301|6116.4702|6095.1299|6064.9399|6066.0601|6014.6401|6021.6099|5995.79|5965.7202|5961.5801|5977.6602|5981.2202|5950.8999|5938.0898|5920.98|5865.8101|5876.3901|5863.3301|5894.46|5861.5801|5895.1499|5875.5801|5887.7002|5860.5801|5844.7402|5783.3701|5772.4199|5739.8301|5781.4199|5767.0298|5758.98|5743.6001|5702.1299|5693.8501|5658.9302|5658.9302|5640.3501|5637.73|5599.5698|5608.54|5633.6299|5667.1201|5663.3799|5687.75|5694.0698|5733.3599|5726.9302|5736.6899|5741.21|5731.4199|5714.23|5648.0298|5666.3701|5643.25|5607.7998|5584.8599|5570.7402|5574.8198|5574.0898|5581.0898|5690.4902|5737.8799|5818.6602|5832.02|5853.4702|5833.1299|5825.1099|5859.9702|5910.7998|5922.52|5921.1499|5907.1201|5917.6699|5916.6299|5978.2998|6006.0601|5998.4102|5941.9502|5929.7798|5900.8599|5928.75|5958.52|5973.8799|5924.8198|5965.8301|5998.5098|5936.1099|5945.6401|5886.8501|5887.1602|5851.04|5845.46|5792.79|5731.7402|5839.2998|5833.96|5862.8501|5863.2202|5852.9399|5780.77|5806.8398|5826.1802|5923.9199|5935.8799|5936.2002|5980.0801|5949.3398|5895.2402|5898.2998|5912.9102|6035.21|6047.29|6066.9902|5986.3999|6037.1499|6147.0498|6141.0601|6149.7598|6074.5298|6092.7798|6040.6401|6059.7598|6058.5898|5992.6802|5989|5929.4702|5984.5601|6171.6401|6137.6099|6131.1899|6152.3198|5981.0801|5944.3901|5772.2598|5705.2202|5958.3701|6175.4902|6273.6299|6417.3599|6511.4702|6544.8398|6583.4199|6589.46|6631.54|6638.7402|6651.9102|6619.5898|6580.2998|6580.8301|6539.3901|6620.3398|6642.3101|6690.3301|6697.0498|6813.5601|6861.0098|6898.79|6881.5698|6929.27|6887.1099|6861.7598|6821.1802|6785.3599|6738.9902|6765.75|6769.9902|6730.9399|6808.0601|6811.3501|6809.3901|6863.73|6876.5601|6943.46|6960.6001|6936.04|6935.52|6921.3301|6934.8799|7012.96|7022.7598|7048.6802|7067.48|7112.3799|7118.5298|7144.27|7121.9399|7099.1899|7080.4702|7101.0601|7139.6802|7194.4199|7197.3101|7167|7173.7598|7196.5298|7188.1499|7162.1201|7196.7002|7170.1499|7152.4102|7112.3799|7111.04|7100.98|7133.29|7127.2202|7150.1001|7139.1099|7138.2598|7151.8599||
00409|41146|/indices/nzx-50|INDICES:NZ|||3467.98|3480.4199|3473.0901|3493.6201|3509.55|3495.4399|3486.51|3483.96|3471.9099|3449.3|3474.6499|3481.96|3487.01|3485.97|3505.02|3533.73|3498.99|3470.8101|3452.3701|3433.8201|3413.79|3403.05|3401.8301|3387.8401|3375.8101|3330.8501|3322.53|3309.8|3303.45|3319.76|3323.1499|3328.23|3337.3201|3315.5701|3289|3286.45|3293.8701|3330.3301|3340.02|3348.1299|3326.74|3324.6699|3315.1399||3312.23|3314.6399|3301.79|3296.2|3307.22|3294.6399|3281.6799|3280.1001|3268.1699|3295.02|3276.46|3264.74|3247.5|3234.8101|3210.6399|3227.46|3219.8301|3236.53|3228.01|3247.28|3253.4299|3284.1201|3288.1101|3260.4149||3274.71|3246.25|3236.8999|||3215.5|3207.24|3223.0801|3202.02|3223.03|3245.3401|3263.1899|3284.1399|3292.79|3299.51|3271.46|3269.95|3283.04|3291.49|3301.22|3282.3899|3277.3101|3270.2|3239.47|3218.4399|3212.27|3241.1001|3268.6599|3252.27|3256.5601|3250.8899|3280.74|3281.4199|3317.3301|3309.8601|3322.01|3318.8701|3353.5601|3351.24|3342.1899|3331.79|3311.51|3308.8899|3332.77|3332.5601|3325.6001|3303.47|3296.98|3296.3601||3281.1599|3289.77|3300.03|3279.1101|3316.96|3302.47|3306.6699|3325.1201|3396.1499|3372.8501|3383.6399|3346.21|3328.1201|3320.3899|3315.74|3343.3501|3300.1699|3298.72|3292.8301|3255.3701|3282.71|3312.28|3308.8301|3290.6201|3288.3101|3292.6799|3272.5|3264.1101|3285.4099|3263.8101|3323.9299|3308.05|3300.95|3270.5601|3293.1299|3303.22|3332.27|3323.0701|3317.73|3306|3295.6299|3301.5801|3287.52|3269.5901|3274.4399|3267.8401|3286.22|3290.1001|3273.75|3252.6299|3216.5|3208.6201|3183.74|3097.78|3185.45|3276.51|3377.78|3369.8201|3397|3413.8301|3395.6299|3396.79|3412.3501|3416.6201|3428.1499|3449.22|3421.3401|3408.3701|3392.02|3385.8799|3406.3799|3409.55|3424.3501|3430.3799|3434.1399|3456.1399|3460.5601|3460.8301|3473.5901|3478.49|3475|3448.3501|3414.9199|3441.01|3438.0801|3455.6001|3461.8101|3457.46|3459.5601|3467.49|3469.5901|3481.6101|3506.3701|3488.8501|3476.6799|3490.6299|3488.75|3525.3899|3505.6101||3514.76|3525.8201|3551.54|3547.6399|3542.99|3527.96|3527.5901|3554.3601|3559.55|3554.1399|3577.4399|3569|3559.55|3558.05|3543.8701|3535.79|3540.3101|3558.8701|3528.74|3518.98|3506.3501|3498.98|3495.1899|3495.1101|3497.8601|3519.3301|3503.76|3492.04|3486.48||
00410|41148|/indices/nzx-midcap|INDICES:NZ|||2103.3999|2103.3999|2086.3899|2094.6499|2092.8701|2085.55|2077.1899|2081.6299|2098.25|2084.6699|2097.73|2090.3201|2102.6299|2096.49|2093.5701|2104.3899|2095.5901|2079.8401|2070.22|2070.52|2066.27|2055.1399|2058.8799|2059.75|2067.6599|2047.59|2047.84|2048.0901|2054.6499|2054.97|2054.6399|2051.5701|2049.46|2036.88|2025.4399|2027.52|2023.09|2035.21|2056.8|2063.22|2055.27|2054.8301|2048.49||2041.58|2039.96|2023.27|2027.3|2019.4301|2021.5601|2007.4399|1999.77|2003.03|1999.62|1998.55|1998.5699|1994.85|2000.71|1986.29|1985.59|1987.08|1983.1801|1971.55|1971.91|1971.21|1984.3101|1980.65|1960.92||1964.3199|1957.53|1960.6|||1951.49|1946.38|1958.24|1961.24|1967.1801|1970.52|1999.36|1998.53|1992.42|1988.53|1979.2|1989.53|2000.1|2009.1|2011.03|2014.23|2029.41|2028.26|2018.48|2015.92|2021.79|2024.6899|2041.88|2048.49|2056.3|2060.1499|2068.46|2067.53|2068.5901|2074.53|2071.0801|2070.1699|2083.6101|2077.1101|2079.01|2072.26|2062.1399|2055.6299|2067.74|2071.9099|2060.79|2040.79|2033.92|2026.71||2020.87|2028.4301|2038.67|2040.55|2046.9|2044.84|2057.8201|2049.28|2066.3101|2046.28|2053.6299|2051.3401|2057.55|2058.0801|2050.25|2058.24|2044.15|2045.34|2058.5601|2047.22|2041.8|2068.9299|2076.0901|2075.53|2080.22|2076.1699|2073.8|2068.6799|2073.6599|2068.6101|2081.8301|2082.78|2088.6201|2085.95|2100.96|2104.1899|2104.5801|2105.53|2084.1499|2063.48|2046.49|2043.05|2038.14|2040.59|2039.4|2035.23|2054.1299|2051.9199|2055.5901|2057|2051.47|2030.55|2032.85|1982.26|2034.46|2082.72|2144.45|2138.75|2158.25|2150.51|2145.1001|2132.8201|2139.6101|2141.27|2155.3601|2168.3301|2160.6101|2155.8601|2142.27|2150.6399|2162.23|2173.78|2173.0801|2177.05|2190.1799|2190.79|2191.9199|2189.8|2195|2189.54|2179.73|2166.78|2158.21|2183.8401|2175.21|2174.5601|2176.6101|2180.72|2192.1299|2183.22|2184.72|2191.49|2210.8899|2207.99|2216.3999|2228.4099|2222.45|2226.75|2227.8899||2230.49|2233.8301|2242.3401|2232.5801|2240.6699|2232.1799|2217.0601|2227.1399|2229.02|2233.1799|2255.22|2249.79|2244.4199|2247.4299|2249.75|2248.0701|2244.8401|2257.4199|2245.95|2233.04|2225.3401|2221.3201|2221.76|2226.55|2226.48|2235.51|2218.99|2216.45|2212.24||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|||130.63|131.08|130.96|131.86|132.57|132.12|131.75|132.46|131.82|130.93|131.79|132|132.84|132.74|133.67|135|133.67|132.79|132.05|131.14|130.2|129.97|129.68|129.33|128.66|127.07|126.46|126.15|126.08|126.83|126.78|126.86|127.4|126.57|125.65|125.55|125.65|127.07|127.25|127.64|126.82|126.83|126.41||126.32|126.38|126.18|125.83|126.6|125.98|125.59|125.41|124.65|125.56|124.89|124.44|123.77|123|121.97|122.44|122.12|122.89|122.85|123.43|123.61|124.72|125.02|||124.87|123.76|123.22|||122.21|121.76|122.07|121.34|122.07|123.24|123.57|124.04|124.41|124.5|123.46|123.24|123.67|123.82|123.99|123.41|123.21|123.25|122.3|121.84|121.55|122.58|123.56|122.67|122.61|122.38|123.48|123.64|125.32|124.98|125.77|125.47|126.49|126.69|126.18|125.8|125.1|125.05|125.79|125.41|125.44|124.53|124.3|124.46||124.24|124.45|124.7|123.76|125.33|125.12|125.14|126.26|129.81|129.15|129.8|128.61|128.12|128.07|127.82|128.97|126.89|126.71|127.34|125.75|127.06|128.12|127.57|126.79|126.7|126.82|125.99|125.72|126.61|125.48|127.59|126.84|126.62|125.62|126.19|126.51|127.64|127.73|128.5|128.08|127.82|128.39|127.82|127.09|127.47|127.16|127.29|127.27|126.59|125.41|123.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|198.57||197.28|197.25|199.75|200.39|200.88|198.79|199.24|201.12|200.35|197.92|196.94|198.58|200.82|202.62|203.7|204.55|200|202.03|199.63|199.91|197.96|196.24|194.54|196.48|198.39|197.15|197.18|195.14|195.19|195.96|195.46|194.61|197.16|196.98|193.76|192.66|194.49|195.17|196.21|195.38|196.09|196.11|195.39|194.63|195.71|195.32|194.65|192.28|191.46|191.63|190.8|186.81|186.45|188.37|185.75|184.46|184.38|181.98|179.44|179.27|178.98|180.35|180.46|179.13|178.46|180.01|181.73|182.51|180.12|180.12|176.12|175.5|174.22|174.75|174.75|174.34|173.18|172.89|171.35|174.07|172.05|172.07|175.59|175.97|176.18|176.61|177.55|178.23|179|177.87|176.81|177.2|172.08|170.27|166.92|168.02|169.21|169.12|168.97|171.66|174.05|175.39|178.44|180.16|182.34|179.71|183.45|186.23|185.82|184.39|182.43|183.23|184.74|188.32|190.7|188.42|182.23|183.48|185.34|184.15|182.03|183.97|181.27|184.81|185.72|182.98|186.23|187.12|187.17|186.4|182.42|180.19|177.99|179.3|182.3|182.43|183.78|186.68|178.8|183.04|184.6|192.1|193.33|191.91|194.67|191.95|190.73|192.9|190.77|194.08|196.58|193.88|191.44|193.28|199.02|200.74|201.7|202.56|200.43|197.2|196.75|196.32|195.75|194.7|194.23|194.73|197.79|195.69|192.45|189.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|||773.9|775.81|774.4|779.32|782.22|779.49|776.94|779.82|777.28|772.18|777.04|778.11|783.21|782.42|786.97|793.4|786.68|781.48|777.54|772.71|768.2|766.29|765.27|763.26|760.02|751.66|749.12|747.24|747.38|750.6|750.02|750.4|752.55|747.72|742.27|742.01|742.56|750.33|750.89|752.57|748.4|747.82|745.52||744.31|744.33|741.75|740.02|743.44|740.42|738.22|736.52|733.2|737.98|734.39|732.34|728.4|724.74|718.74|721.38|719.31|722.64|721.51|724.23|725.49|730.97|732.04|726.98||730.02|724.01|721.76|||716.75|714.41|717.16|713.41|717.14|722.55|726.14|728.75|730.17|731.01|725.03|724.42|727.21|728.46|729.73|726.91|726.74|727.25|722.29|719.82|719.23|724.67|730.78|726.3|727.14|725.88|732.12|732.83|741.09|739.81|743|741.78|747.97|748.59|746.57|743.97|740.14|739.61|744.02|743.24|741.57|735.26|734.19|734.49||732.77|734.39|736.03|731.17|739|737.35|737.96|742.76|760.6|756.19|759.04|752.75|749.75|749.23|748.3|754.17|743.62|743.02|746.79|738.52|744.32|751.14|749.59|745.69|745.41|745.54|741.53|740.67|745.18|739.9|751.53|748.04|746.88|743.72|747.37|749.43|754.95|755.08|758.35|755.08|753.62|755.87|753.17|749.81|751.51|750.12|751.64|752.38|748.5|743.42|735.51|732.85|727.14|709.57|730.1|752.1|774.75|773.55|777.81|780|775.18|774.91|778.52|779.47|781.47|784.89|778.66|775.58|771.35|769.6|773.51|774.81|777.53|779.88|779.92|783.5|785|785.14|787.48|788.32|786.5|780.82|773.17|779.45|779.63|783.91|784.97|782.77|784.42|785|785.82|787.93|793.52|790.08|787.07|790.11|789.96|797.09|794.24||795.82|798.77|803.69|802.65|803.42|799.9|800.02|807.18|808.51|805.46|810.05|808.2|806.21|807.25|804.84|802.51|803.65|806.11|800.35|797.26|795.64|793.63|792.42|790.73|790.99|795.22|792.41|788.47|787.43||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|||7867.4102|7876.4302|7866.5898|7875.7202|7873.5298|7855.3599|7826.02|7777.2402|7749.8198|7722.0298|7706.8799|7692.0498|7679.0298|7677.7998|7706.77|7684.6299|7682.1299|7677.6802|7676.21|7652.9702|7653.0098|7645.8999|7667.04|7669.1499|7641.9302|7609.1299|7610.3101|7563.04|7562.9702|7570.9102|7522.9302|7510.54|7491.6899|7488.27|7485.4502|7442.7402|7447.6299|7481.1099|7441.9399|7467.3799|7454.98|7424.48|7431.0298||7408.0698|7386.4302|7322.73|7318.73|7340.8501|7349.7402|7322.7002|7244.4702|7184.2202|7197.8301|7209.7402|7213.2998|7168.8799|7180.2998|7179.2002|7174.4902|7155.1499|7127.0498|7101.5801|7087.0498|7100.4702|7073.0298|7066.2998|7053.2849||7052.3101|7047.6299|7027.1499|||6998.6099|7023.6401|6999.5298|6960.71|6944.6499|6949.8101|6950.54|6944.54|6934.9302|6999.9902|6995.48|6987.3999|7041.7998|7098.2998|7112.3701|7126.0298|7114.1499|7117.8101|7120.8101|7116.96|7137.6899|7142.6299|7185.3198|7156.3901|7210.1299|7179.3198|7266.0298|7263.8501|7255.5|7276.0098|7333.7598|7264.6099|7294.7402|7290.3701|7271.5601|7237.1099|7213.3901|7235.3799|7244.8501|7256.7998|7260.2202|7135.3701|7130.8501|7109.4502||7078.6201|7067.1299|7076.4399|7037.3701|7040.2202|6950.2202|6927.1499|6894.27|6908.5601|6884.3599|6830.71|6809.8198|6781.0898|6737.8999|6767.0801|6772.1602|6784.3398|6811.8901|6800.8999|6763.7002|6798.8901|6906.77|6978.2998|6949.9302|6958.52|6986.8198|6969.1299|7005.3198|7002.5098|7035.0601|7056.7402|7081.5298|7060.5698|7073.1099|7058.9502|7097.2402|7095.8101|7046.1899|7075.3198|6992.1001|7043.3198|7010.27|7004.4302|7001.5601|6986.0898|6954.8301|6993.7202|7013.6602|6957.4199|6964.5898|6949.7998|6889.5498|6964.6401|6809.1499|6895.4502|7085.0498|7301.27|7281.7402|7281.7798|7255.6001|7239.3901|7219.29|7267.6401|7281.6001|7327.2998|7304.8901|7309.3101|7291.5601|7265.4702|7258.8398|7298.0098|7303.8301|7330.9302|7354.6401|7387.71|7388.5|7389.6899|7401.5498|7306.3701|7307.3901|7206.9102|7201.1001|7174.8101|7189.6499|7197.0601|7233.29|7271.1602|7276.9399|7283.4102|7283.02|7331.3398|7345.5098|7369.27|7401.9502|7410.46|7496.8101|7476.8901|7443.96|7491.02||7486.4399|7464.7598|7539.5698|7547.0098|7586.4302|7586.02|7593.8999|7620.6499|7640.8301|7635.1001|7622.4199|7647.5898|7642.2998|7606.2998|7639.9502|7703.6802|7695.3901|7624.0898|7813.6699|7819.4399|7843.5601|7855.7798|7833.8599|7820.6699|7794.23|7750.3501|7794.7998|7792.5498|7805.8901||
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12018.5||12103.1104|12178.6602|12323.6104|12507.0596|12392.1797|12339.3604|12413.8604|12512.04|12574.79|12465.6602|12361.8096|12436.4902|12430.7002|12479.7002|12496.96|12455.8203|12377.9004|12537.6904|12428.0098|12503.6201|12461.9297|12350.1602|12298.6299|12523.9502|12643.8203|12723.46|12644.0098|12740.4697|12700.3799|12725.7695|12731.2803|12701.2598|12623.3604||12458.2998|12485.5898|12362.0303|12354.4697|12398.6904|12389.4199|12497.9404|12521.0195|12512.4199|12559.8496|12577.2803|12553.4805|12517.6602|12452.1504|12436.4199|12466.5|12464.3203|12539.21|12395.2402|12521.7002|12397.0996|12380.6904|12327.5195|12232.8301|12258.5996|12231.0596|12274.3203|12260.9404|12270.6602|12196.7197|12188.6396|12237.4004|12226.4697|12208.4297||11955.0898|11841.7002|11728.4102|||11926.6699|11876.4805|11753.5303|11716.8799|11539.7002|11635.3799|11504.4199|11543.0498|11759.9404|11907.8896|12034.75|11951.79|12148.7305|12081.25|12119.3301|12075.0898|12113.29|12204.1104|11732.5|11640.21|11462.0596|11485.3203|11571.71|11795.1904|11784.7197|11892.4404|11915.4297|12174.3604|12229.2695|12224.1904|12276.8496|12108.8701|12156.2197|12488.8496|12461.9805|12408.25|12468.3496|12241.7598|12115.0996|12252.0596|12519.5098|12465.4404|12186.0596|12109.75|12162.2803|11949.4902|11830.3301|11849.5|12053.1104|11923.04|12081.7305|11911.8896|12029.96|11875.5498||11588.3604|11780.0703|11457.2197|11177.9102|11251.8398|11623.8398|11686.3203|11585.8701|11821.0898|11707.1904|11462.8701|11562.5098|11955.0098|12209.8799|12172.04|12263.71|12424.8398|12293.3799|12205.4805|12148.8301|12387.54|12683.96|12720.5596|12518.54||12602.4102|12700.7402|12768.7002|12634.71|12504.8496|12327.5098|12284.3096|12343.8096|12338.3301|12068.3604|12007.4697|12186.71|12579.6104|12530.71|12683.6104|12542.2002|12539.7998|12198.8896|12109.2598|11670.96|12162.1699|12380.1299|12816.0303|12752.3203||12945.6299|13047.7803|13032.6699|13300.5596|13435.9502|13494.6299|13434.2998|13340.8301|13332.9199|13254.1396|13299.54|13252.9199|13324.9404|13234.0703|13179.75|13371.7002|13406|13403.0996|13425.2998|13386.4902||13300.8701|13188.9404|13104.9805|12966.4902|12908.8896|12979.5801|13060.5596|13063.3203|12857.7002|12789.9502|12853.1299|12972.0303|13097.8203|12939.7197|13084|13255.7402|13183.79|13282.9199|13318.6602|13517.9102|13519.5|13527.8799|13802.8799|13829.6602|13797.5898|13775.9004|13751.4697|13595.1201||13652.2695|13625.0898|13607.25|13441.0596|13391.3496|13377.1602|13389.4199|13419.7402|13642.0596|13677.1299|13566.5996|13455.3799|13611.3203|13692.3701|13934.5098|13944.79|13894.4004|13892.5703|13909.0996|13907.3203|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|685.67||689.95|694.97|703.15|714.73|706.96|704.92|709.67|714.36|717.71|711.19|705.52|708.89|708.37|710.51|710.74|707.66|702.2|711.76|704.64|709.58|707.83|700.75|699.44|712.92|719.06|724.34|718.86|725.21|722.63|723.36|723.65|722.83|717.83||708.37|710.36|702.71|702.33|704.32|703.7|710.66|713.02|712.39|714.94|716.41|714.04|712.57|709.18|709|711.19|710.77|716.18|708.09|716.37|708.23|707.42|703.72|698.49|699.93|699.25|701.26|699.27|699.59|694.99|693.72|696.59|696.04|695.38||680.87|673.07|666.89|||678.15|675.41|666.41|664.17|654.69|660.04|654.07|656.92|668.21|675.55|682.97|678.17|689.7|684.84|688.63|686.44|688.76|695.49|666.59|661.13|650.86|651.97|658.14|670.74|670.58|676.46|676.97|692.35|695.58|695.98|698.54|688.16|690.85|710.45|708.87|705.54|709.96|696.34|688.22|698.04|714.46|711.49|694.29|690.1|693.79|682.74|675.06|676.02|688.43|681.54|690.62|680.41|688.39|681.03||665.52|677.13|658.86|642.34|645.57|667.08|670.64|662.21|675.48|670.57|653.3|656.92|677.79|693.02|691.88|696.26|708.19|699.31|694.03|691.65|705.85|723.96|726.55|715.01||719.05|725.21|728.2|720.07|712.9|702.86|702.48|706.91|704.27|686.71|684.12|695.58|719.2|715.59|723.63|715.49|716.77|695.87|692.35|666.38|691.84|702.56|725.57|720.19||733.3|740.82|740.16|755.78|765.26|769|766.49|760.31|760.13|754.72|759.5|756.95|761.22|757.19|755.2|765.36|767.04|767.22|769.28|768.65||763.9|757.3|753.22|744.76|739.74|743.55|748.3|749.87|738.58|734.93|739.02|745.04|752.41|743.64|750.86|760.43|756.43|760.46|762.41|774.07|772|770.67|789.12|791.37|789.78|789.39|788.19|778.02||781.64|780.98|780.32|770.54|765.94|763.47|764.92|767.26|780.03|782.18|777.28|770.19|778.61|783.09|798.5|797.9|794.13|794.06|795.72|794.75|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|832.5||840.19|843.03|853.39|862.4|858.47|851.57|855.06|864.91|870.03|863.44|855.4|863.52|863.77|869.31|873.04|872.7|870.78|880.31|875.69|878.77|873.74|868.4|859.3|872.76|883.46|886.45|884.18|888|886.22|890.39|890.87|885.78|882.24||870.94|871.38|864.83|864.14|869.02|868.66|873.6|871.7|871.56|875.36|875|876.74|872.35|866.62|863.12|863.61|864.44|865.82|855.44|860.62|855.45|853.87|852.45|845.29|847.18|842.28|846.84|850.04|851.48|847.64|849.79|852.88|851.89|849.39||832.03|828.64|819.87|||833.77|829.89|828.01|825.95|811.58|818.56|804.44|804.94|823.61|837.58|845.73|840.22|852.87|851.6|848.79|844.58|846.76|847.84|821.89|816.17|804.18|806.51|808.34|824.32|822.13|830.47|834.74|850.64|854.12|851.46|856.6|847.63|850.96|871.91|870.18|867.35|868.2|854.83|849.06|851.82|866.41|862.29|847.18|841.36|842.64|824.26|818.95|820.76|832.18|821.38|832.28|822.28|826.28|810.7||787.87|798.9|776.04|758.66|767.1|791.91|796.24|798.4|815.18|801.93|796.24|810.1|842.42|857.75|851.68|860.9|863.09|858.49|853.27|846.56|861.19|877.79|878.69|864.75||873|878|885.64|877.93|868.17|855.61|845.78|846.5|853.76|842.1|834.98|843.36|866.65|865.95|878.77|869.23|864.41|845.53|834.11|806.91|849.33|870.02|906.31|907.61||914.2|915.75|914.03|931.5|935.14|937.91|930.68|926.97|925.56|923.09|919.06|915.48|919.94|909.86|902.47|918.35|921.64|920.31|919.26|911.42||905.04|897.98|889.84|882.07|883.73|889.34|894.55|890.12|874.45|869.04|871.74|882.66|890.71|878.85|892.39|905.06|899.73|912.15|914.91|927.75|935.2|941.92|951.62|951.02|947.97|943.58|941.24|934.63||937.37|932.47|930.03|919.51|922.06|926.73|925.04|925.1|940.2|942.13|929.73|924.53|936.95|943.04|954.47|959.19|958.7|958.48|957.19|960|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|619.88||627.15|631.52|641.35|649.89|648.12|641.95|644.92|657.65|660.99|655.58|647.68|656.34|656.87|660.22|662.46|662.61|659.96|671.66|670.05|675.91|673.13|665.94|657.69|671.9|682.92|685.37|683.44|688.73|687.89|692.16|694.12|688.59|683.8||671.08|670.38|664.85|664.38|667.66|667.59|673.11|672.42|674.34|679.78|679.89|679.85|673.82|668.86|666.32|666.88|664.14|663.72|654.41|657.52|654.5|651.14|649.3|642.65|643.96|639.98|645.32|644.94|645.46|641.62|639.95|640.02|637.66|633.15||615.29|610.29|602.97|||615.96|608.34|609.97|608.43|592.91|597.18|586.45|589.2|605.12|614.71|625.77|619.23|631.34|631.69|631.35|627.87|628.2|630.6|608.94|604.85|594.94|597.96|598.84|613.44|612.25|622.95|625.39|640.69|645.79|645.77|650.67|642.48|642.7|662.27|661.92|657.56|655.62|643.97|635.49|641.6|652.14|646.92|630.89|626.15|625.9|607.26|601.45|605.06|617.68|607.29|617.64|609.12|612.54|601.97||581.79|589.48|570.25|550.36|560.78|584.96|588.08|596.89|614.71|603.94|599.12|612.49|645.47|660.59|659.28|671.81|668.03|664.8|661.2|659.62|675.28|687.03|686.56|676.24||682.15|683.43|689.68|684.17|675.86|665.58|655.63|657.44|663.1|656.57|651.97|657.61|675.9|674.75|684.52|675.25|670.78|655.72|644.49|622.45|658.18|675.6|710.03|713.58||715.72|718.88|719.71|734.68|737.24|743.91|740.4|737.26|735.68|736.51|732.09|728.42|730.98|720.58|713.96|726.6|730.96|728.06|725.8|721.17||713.41|706.94|700.77|695.27|698.45|701.38|706.66|702.15|686.6|685.41|686.94|695.82|701.68|692.15|703.44|711.21|705.73|721.28|724.86|737.25|743.46|749.81|759.81|758.03|756.84|750.76|748.68|743.83||743.7|736.55|734.23|724.13|726.71|733.46|734.63|737.42|752.99|754.32|742.86|737.69|750.04|757.62|768.85|775.99|777.79|777.59|774.13|777.23|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1448.65||1481.04|1499.14|1545.63|1569.79|1566.39|1549.76|1550.25|1575.0601|1581.39|1555.52|1540.75|1577.6|1570.7|1598.78|1606.17|1601.52|1594.35|1627.37|1636.1|1649.8101|1634.34|1621.67|1604.87|1655.8|1678.9|1688.4301|1671.53|1693.1899|1679.5|1689.52|1694.13|1684.95|1678.63||1658.15|1648.11|1633.58|1630.03|1649.36|1653.55|1664.8199|1665.74|1663.33|1664.22|1665.11|1660.5699|1637.3101|1631.75|1623.51|1628.92|1614.77|1604.05|1576.29|1588.91|1571.34|1554.2|1550.05|1537.72|1538.9301|1536.03|1540.5|1531.12|1542.23|1527.48|1525.73|1517.46|1515.89|1506.28||1484.66|1461.55|1451.08|||1469.6801|1443.71|1439.75|1440.29|1407.39|1426.11|1404.9301|1405.9301|1458.4301|1490.92|1533.9|1517.38|1539.21|1542.6899|1553.35|1556.88|1548.14|1548.45|1505.01|1512.6899|1505.14|1513.1|1522.15|1554.92|1555.02|1607.67|1599.21|1633.22|1647.49|1638.52|1641.3101|1624.5601|1621|1669.67|1661.92|1650.01|1642.4399|1622.04|1588.88|1614.9|1629.89|1614.8|1570.8|1565.45|1560.33|1532.91|1512.79|1525.8199|1551.75|1541.49|1557.61|1532.63|1542.77|1511.13||1472.5|1480.1899|1413.65|1333.34|1389.4|1467.17|1482.22|1502.6801|1570.4301|1527.15|1546.08|1598.24|1703.78|1727.87|1737.84|1762.85|1764.3|1753.84|1761.29|1745.53|1785.1|1804.14|1789.3101|1789.8199||1810.36|1812.47|1810.87|1802.76|1769.86|1752.3101|1739.48|1735.58|1760.87|1766.76|1764.84|1770.63|1820.1899|1808.4301|1828.89|1817.36|1793.8101|1752.13|1711.23|1682.29|1811.49|1853.34|1965.67|1978.85||1979.1|1983.95|1985.78|2023.52|2036.63|2059.6001|2039.05|2017.86|1993.47|2004.5|2007.38|1990.95|1989.13|1951.89|1945.23|1984.8101|1985.91|1954.16|1931.9399|1921.91||1904.1801|1892.39|1865.6801|1867.72|1905.33|1914.88|1935.88|1912.0601|1882.27|1897.9399|1889.35|1924.22|1945.21|1916.29|1934.9301|1958.5699|1951.66|2004.02|2014.55|2055.6201|2058.02|2067.4199|2094.47|2097.96|2100.6699|2072.04|2049.01|2027.0699||2031.4399|2002.22|1992.11|1968.8199|1996.27|2038.22|2049.99|2070.22|2126.0801|2119.75|2088.6001|2047.8|2125.6799|2158.8999|2207.3999|2252.1399|2246.22|2251.3401|2232.5|2260.05|
00421|39929|/indices/sensex|INDICES:IN|17222.1406|||17486.0195|17597.4199|17478.1504|17404.1992|17058.6094|17121.6191|17257.3594|17052.7793|17361.7402|17196.4707|17601.7109|17316.1797|17273.3691|17466.1992|17675.8496|17919.3008|17813.6191|17587.6699|17503.2402||17145.5195|17173.2891|17362.8691|17636.8008|17583.9707|17752.6797|17731.1191|17445.75|17923.5703|18078.5|18145.25|18428.6094||18289.3496|18153.9902|18202.4102|17848.5703|17772.8398|17748.6895|17830.75|17707.3203|17622.4492|17707.3105|17604.9609|17431.8496|17300.5801|17193.5508|16863.3008|17233.9805||17077.1797|16995.7695|16751.7305|16739.0098|16643.7402|16451.4707|16466.0508|16189.3604|16154.6201|16037.5098|16175.8604|16165.0898|15814.7197|15867.7305|15857.0801|15882.6396|15939.3604|15517.9199|15454.9199|15543.9297|15727.8496|15873.9502|15970.75|15738.7002|15813.3604|15685.21|15175.0801|15379.3398|15491.3496|15836.4697|15881.1396|16002.5098|15870.3496|16213.46|16488.2402|16877.0605||16805.3301|16846.8301|16483.4492|16123.46|16008.3398|16167.1299|15695.4297|15858.4902|15699.9697|16065.4199|15946.0996|16371.5098|16461.7109|16775.8691|16882.6699|17118.7402|17192.8203||17362.0996|17569.5293||17562.6094|17481.9297|17464.8496|17480.8301|17705.0098|17804.8008||17288.8301|17254.8594|16939.2793|16785.6406|16936.8906|17085.3398|16748.2891|17025.0898|17082.6895|16883.9199|16958.3906|16536.4707|16557.2305|16232.54||15792.4102|15864.8604|16151.4502|16453.7598|16698.0703|16446.0195|16524.0293|16051.0996|16162.0596|16361.1504|17065.1504|17099.2793|16745.3496|16933.8301|16876.5391|16709.5996|16467.4395|16501.7402|16866.9707|17165.5391|17065|16862.8105|16713.3301|16821.4609|||16676.75|16416.3301|15848.8301|16146.3301|16284.9805|16498.4707|16341.7002|16141.6699|16469.7891|16840.8008|16730.9395||16839.6309|17059.4004|17130.5098|16857.9102|16990.1797|17305.8691|17693.1797|17940.5508|18109.8906|18314.3301|18197.1992|18209.5195|18432.25|18518.2207|18871.2891|18722.3008|18436.1895|18502.3809|18653.8691|18507.0391|18561.9199|18618.1992|18596.0195|18411.6191|18721.3906|18858.0391|19078.3008|18726.9707|18744.5605|18814.4805|18762.8008|18845.8691|18693.8594|18492.4492|18412.4102|18240.6797|17727.4902|17550.6309|17560.3008|17506.6309|17870.5293|17985.8809|18132.2402|18308.6602|18266.0293|18268.5391|18384.9004|18394.2891|18495.6191|18420.1094|18376.4805|18494.1797|18608.8105|18503.2793|18232.0605|18266.0996|18044.6406|17847.2402|18011.9707|17993.3301|18326.0898|18141.4004|18086.1992|18137.3496|18345.0293|18531.2793|18335.7891|18584.9609|18512.7695|18528.9609|18518.8105|18210.5801|18469.3594|18534.6895|18998.0195|19135.9609|19292.0195|19448.6895|19545.3496|19584.3105|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5234.3999|||5322.8999|5358.5|5317.8999|5295.5498|5178.8501|5194.75|5243.1499|5184.25|5278.2002|5228.4502|5364.9502|5274.8501|5257.0498|5317.8999|5380.5|5463.8999|5429.5|5359.5498|5333.5498||5220.4502|5222.3999|5280.3501|5359.3501|5339.75|5385.2002|5375.5|5281.2002|5429.2998|5483.2998|5505.3501|5607.1499||5564.2998|5521.9502|5531.9502|5416.0498|5390.2002|5381.6001|5412.3501|5368.1499|5335.1499|5361.6499|5325.8501|5269.8999|5235.7002|5199.25|5087.2998|5204.7002||5158.2998|5127.3501|5046.25|5048.6001|5018.3999|4955.7998|4967.2998|4873.8999|4866|4831.25|4860.9502|4849.5498|4742.7998|4754.1001|4749.9502|4749.6499|4765.2998|4636.75|4624.2998|4646.25|4705.7998|4750.5|4779|4714|4733.8501|4693.1499|4544.2002|4613.1001|4651.6001|4746.3501|4763.25|4800.6001|4764.6001|4866.7002|4943.6499|5062.6001||5039.1499|5050.1499|4936.8501|4832.0498|4805.1001|4851.2998|4710.0498|4756.4502|4706.4502|4812.3501|4778.3501|4905.7998|4934.75|5030.4502|5068.5|5148.3501|5168.8501||5221.0498|5289.3501||5284.2002|5265.75|5258.4502|5257.9502|5326.6001|5360.7002||5201.7998|5191.6001|5098.3501|5049.9502|5091.8999|5139.1499|5037.5|5118.25|5132.2998|5077.8501|5099.3999|4974.3501|4979.6001|4888.0498||4751.2998|4772.1499|4849.5|4943.25|5015.4502|4945.8999|4971.25|4835.3999|4867.75|4923.6499|5133.25|5140.2002|5031.9502|5084.25|5075.7002|5012.5498|4940.9502|4946.7998|5059.4502|5153.25|5124.6499|5064.2998|5017.2002|5040|||5001|4919.6001|4747.7998|4839.6001|4888.8999|4948.8999|4898.7998|4845.6499|4944.1499|5056.6001|5035.7998||5072.9502|5138.2998|5161|5072.8501|5118.5|5211.25|5331.7998|5404.7998|5456.5498|5516.7998|5482|5487.75|5546.7998|5574.8501|5680.2998|5633.9502|5541.6001|5567.0498|5613.5498|5567.0498|5581.1001|5599.7998|5585.4502|5526.1499|5616.1001|5660.6499|5728.9502|5625.4502|5632.1001|5650.5|5627.2002|5647.3999|5600.4502|5545.2998|5526.6001|5471.25|5320|5278.2998|5275.8501|5257.8999|5366.3999|5396.75|5447.5|5500.5|5482.7998|5485.7998|5521.0498|5526.8501|5556.1499|5532.0498|5516.75|5550.3501|5592|5560.1499|5473.1001|5476.1001|5412.3501|5348.9502|5394.8501|5386.5498|5486.3501|5428.1001|5420.6001|5438.9502|5499|5544.75|5486.1499|5565.0498|5541.25|5551.1001|5551.4502|5459.8501|5537.1499|5565.25|5701.2998|5749.5|5785.4502|5833.8999|5868.3999|5874.5|
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|22.33|||20.63|20.01|20.88|22.38|24.33|24.87|25.05|26.74|23.34|24.77|21|21.94|22.97|23.13|25.42|24.72|24.75|26.27|25.47||26.33|27.34|28.92|27.84|27.67|26.93|25.85|27.38|24.82|24.33|26.8|26.25||24.18|23.33|22.1|22.71|23.71|23.83|23.3|24.27|24.91|24.62|24.09|23.69|22.89|22.66|23.46|21.7||21.02|21.42|22.14|21.96|21.68|22.68|22.61|24.07|23.48|24.03|24.54|24|25.68|25.46|25.91|26.41|26.16|27.53|27.11|26.62|26.74|26.29|26.6|27.39|26.84|27.53|30.53|30.58|29.69|28.81|28.79|28.11|29.27|29.53|28.58|26.46||25.02|23.99|25.02|26.55|26.87|26.64|29.12|27.95|30.68|27.35|28.61|26.58|26.92|25.04|25.97|25.29|24.74||24.3|23.71||23.43|24.66|24.89|24.02|22.66|20.89||22.69|22.31|25.22|26.3|25.6|24.05|25.9|25.43|25.98|28.24|28.41|30.3|30.03|33.02||35.37|37.19|35.07|31.94|31.07|32|32.01|35.43|35.16|33.88|27.67|27.25|29.6|28.45|30.79|32.45|32.77|32.75|28.15|27.64|27.86|28.66|27.83|26.09|||24.88|26.07|33.26|27.94|28.6|25.92|27.08|29.19|27.45|25.48|26.46||27.02|29.09|28.95|34.88|28.78|24.9|20.22|19.48|19.15|18.78|19.77|18.51|18.25|19.3|19.2|17.91|18.75|19.11|19.25|20.2|19.95|19.97|19.52|20.83|19.69|18.67|18.62|18.34|18.25|18.17|18.21|18.41|19.46|19.49|19.99|19.32|19.5|20.89|21.31|22.18|20.27|19.66|19.14|18.51|18.91|18.54|18.58|18.58|18.03|18.21|17.61|17.98|16.73|16.82|17.87|17.25|19.18|20.66|19.93|21.04|19.45|20.41|20.71|21.03|21.46|20.63|21.23|21.24|21.74|21.5|20.97|21.6|21.18|21.58|20.88|19.58|20.92|21.35|21.71|20.91|
00425|17943|/indices/cnx-100|INDICES:IN|5152.0498|||5238.6499|5269.5498|5225.2998|5200.1499|5081.25|5089.1499|5138.1001|5084.1001|5173.7002|5124.5|5260.0498|5168.1499|5146.2998|5208.6001|5270.7998|5356.2998|5319.5498|5254.5498|5224.7002||5110.3501|5116.7002|5170.3501|5246.7998|5229.9502|5273.1001|5261.5498|5155.1001|5300.8999|5351.75|5371.0498|5491.6499||5451.9502|5413.6499|5414.1499|5299.3501|5272.2998|5263.7002|5286.8501|5241.7002|5204.2002|5237.5|5191.8999|5142.6001|5108.25|5069.7002|4959.75|5074.1001||5031.0498|4994.25|4911.1499|4913.6499|4883|4819.3999|4834.4502|4747.6001|4738.1499|4703.8501|4721.6001|4704.2002|4598.5498|4602.5|4602.8999|4601.1499|4612.0498|4485.8999|4477.3501|4495.5|4547.1001|4590.5498|4619.8999|4562|4584.3999|4543.1499|4408.3999|4481.5498|4527.9502|4619.5|4634.5|4671.2002|4642.8999|4742.5|4814.2998|4925.1499||4907.1001|4914.75|4802.25|4709.25|4691.2002|4739.1001|4608.2998|4644.3999|4592.5498|4694.3999|4664.8501|4784.3501|4811.7998|4902.2002|4937.2998|5027|5049.7998||5102.4502|5170.1001||5169.1499|5145.75|5133.8501|5132.6499|5193.3999|5217.5||5068.2998|5054.25|4974.3999|4936.3999|4978.9502|5024.8999|4934.0498|5010.3999|5021.25|4976.3501|4992.1001|4875.7998|4874.3501|4789.9502||4665.75|4688.0498|4766.1001|4860.1001|4927.0498|4867.4502|4892.3501|4765.6001|4804.2002|4855.8501|5056.0498|5054|4956.7002|5004.0498|4995.3999|4931.1001|4867.2002|4873.3501|4986.3501|5074.5498|5050.7998|4986.4502|4947.6001|4963.3501|||4921.1499|4844.7998|4681.3999|4774.5498|4825.1001|4881.75|4835.2998|4783.5|4870.5498|4980.75|4969.6499||5009.2002|5070.25|5093.1499|5003.8999|5052.5|5138.9502|5250.75|5313.9502|5361|5417.5498|5391.25|5412.9502|5470.5|5493.1001|5588.6001|5546.0498|5458.9502|5489.1001|5540.6001|5502.3501|5511.8501|5527.2002|5506.6001|5447.8501|5531.4502|5574.3999|5645.7002|5550.2998|5554.25|5571|5541.6001|5553.5|5512.1499|5465.0498|5451.2998|5389.3501|5246.6499|5210.8999|5215.1499|5202.7998|5307.9502|5339.1499|5389.1001|5441.2998|5423.1499|5424.5|5458.6001|5465.7998|5490.8501|5464.2998|5452.3501|5485.9502|5529.4502|5499.0498|5411.0498|5406.0498|5343|5287.6001|5325.6499|5311.25|5402.4502|5349.7998|5347.3501|5372.4502|5424.5498|5465.4502|5407.3501|5476.3501|5451.4502|5460.5498|5455.3999|5362.3501|5436.25|5466.3501|5597.8999|5649.25|5690.5498|5736.6499|5761.7998|5767.8501|
00426|17949|/indices/cnx-200|INDICES:IN|2668.3|||2713|2727.3|2704.8501|2690.6001|2628.6499|2632.3|2657.75|2631.55|2678.3501|2653.8|2723.6001|2674.95|2662.3|2695.2|2727.55|2772.25|2753.8|2720.3|2703.5||2643.45|2645.3501|2674.05|2714|2706.3999|2727.5|2718.1499|2659.2|2735.95|2761.8|2772.6499|2839.55||2817.7|2797.55|2796.45|2736.6001|2721.3501|2717.1499|2728.1001|2703.2|2682.6001|2700.6499|2676.6499|2649.5|2631.75|2609.8999|2552.6001|2610.8||2589.25|2568.2|2525|2525.05|2509.8999|2477.3501|2487.95|2444.3|2440.05|2422.1499|2428.5|2417.7|2363.6001|2362.3999|2362.95|2362.05|2367.3|2302.8999|2298.7|2306.6499|2331.8|2354.8|2370.55|2341.6001|2352.6001|2331.05|2265.6499|2304.1001|2329.6001|2376.2|2384.8|2404.3|2391.7|2443.7|2479.1001|2536.45||2527.1499|2530.25|2473.8|2428|2420.8|2444.6499|2379.25|2396.2|2367.8|2419.6499|2404.1499|2463.6001|2478.75|2525.3|2545|2592.8|2607.7||2636.6001|2672.55||2671.6001|2658.3999|2652.3999|2651.8|2682.8501|2693.1499||2618|2608.8|2570.25|2553.6001|2575.6499|2599.5|2553.05|2593.1001|2598.3501|2576.8501|2584.5|2526.3999|2524.45|2481.3501||2420.05|2433.05|2473.05|2522.28|2555.0901|2529.0701|2543.6299|2480.3601|2502.45|2529.23|2632.0801|2629.2|2581.4199|2604.23|2599.8799|2568.52|2538.51|2541.4399|2598.76|2643.28|2631.3799|2597.3601|2578.04|2584.3201|||2562.95|2523.3799|2440.47|2490.04|2515.5801|2543.5901|2518.8601|2490.53|2535.53|2592.04|2588.9399||2613.3701|2643.3899|2654.46|2607.25|2632.8999|2677.3799|2735.76|2767.76|2790.7|2821.22|2808.8601|2821.76|2852.25|2862.8101|2911.6201|2889.45|2844.7|2859.71|2887.01|2868.45|2872.5|2879.98|2868.4199|2837.3201|2879.5801|2900.8899|2935.8|2887.8201|2889.8401|2898.5901|2882.0601|2884.8999|2864.8|2841.03|2831.9199|2800.7|2728.76|2713.0601|2718.1001|2713.95|2771.46|2788.29|2813|2838.03|2828.1001|2827.55|2843.9199|2847.23|2859.1599|2843.8201|2838.6399|2854.9199|2877.6499|2861.71|2816.23|2810.21|2775.54|2749.6799|2769.1499|2762.6101|2809.6399|2783.78|2784.8101|2797.1599|2823.48|2845.05|2815.1499|2851.0601|2837.05|2841.0701|2839.23|2793.04|2831.0901|2845.8201|2911.8601|2938.1101|2959.76|2984.52|2996.0601|2998.6699|
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3533.6001|||3602.5|3665.8|3621.8999|3607.3999|3504.75|3541.45|3586.05|3492.75|3573.8|3545.5|3683.5|3627.75|3630.55|3664.8501|3706.05|3787|3774.3501|3719.3501|3698.75||3588.75|3602.1499|3670.5|3749.1499|3763.7|3807.5|3794.8501|3721.45|3831.8501|3865.1499|3873.55|3952.1001||3914.5|3881.8|3890.8|3808.3999|3797.6499|3758.6001|3803.3|3784.25|3771.55|3792.3501|3787.6499|3719.95|3671.8501|3649.55|3553.3|3654.2||3569.7|3551.7|3483.6001|3469.2|3454.95|3386|3380.75|3274.3999|3278.7|3234.7|3261.6001|3223.3|3125.8999|3122.8|3113.6001|3103.3|3099.95|3020.1001|3005.75|3016.75|3056|3108.75|3137.8999|3094.8999|3114.75|3093.3999|2967.8999|3018.7|3048.45|3055.3999|3074.8501|3121.5|3137.1001|3226.6499|3308.8|3410.1499||3402.7|3415.25|3317.8|3202.3501|3197.25|3236.8999|3118.6499|3165.45|3127.75|3176.6001|3184.1499|3315.55|3361.05|3436.3999|3465.6001|3549.8|3565.25||3624.8501|3712.2||3722.45|3692.8999|3701.2|3701.45|3789.6499|3804.8501||3640.8999|3622.6001|3537.75|3496.1499|3560|3623.7|3542.1001|3637.05|3625.5|3577.3999|3607.6499|3498|3521.8|3443.45||3327.5|3352|3414.3999|3497.3999|3548.25|3511|3509.3|3381.45|3422.3501|3481.1499|3699.25|3712.6499|3648.3|3717.8501|3692.55|3635.25|3601.3|3640.1499|3772|3860.55|3853.2|3812.1499|3784.8|3802.25|||3758.95|3713.6001|3567.1001|3641|3686.8501|3756.75|3707.3999|3670|3750.1001|3859.5|3851.6001||3870.75|3932.5|3956.2|3885.3|3941.8501|4033.3|4149.5498|4224.8999|4270.1499|4337.8501|4299.2998|4316.6001|4367.2002|4366.7002|4433.25|4397.4502|4317|4336.25|4368.8999|4327|4340.5498|4357.8501|4344.1499|4284.2998|4376.9502|4422.0498|4468|4387.4502|4392.0498|4409.6499|4374.5|4378.1001|4320.3999|4268.9502|4248.7002|4218.0498|4101.5498|4076.75|4070.45|4045.6499|4141|4165.7002|4216.5|4257.8999|4232.3999|4248.6499|4276.8501|4288.3501|4309.25|4287.1001|4259.3999|4281.75|4325.8501|4276.7002|4207.6499|4197.5|4140.8999|4086.75|4137.75|4122.6499|4229.2002|4179.4502|4167.0498|4173.6001|4221.75|4280.25|4226.7998|4317.5498|4289.0498|4304.25|4294.8999|4237.8999|4312.2002|4337|4454.25|4497.3999|4511.4502|4550.4502|4569.2998|4575.25|
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4193.8999|||4262.2002|4283.1001|4246.9502|4221.7998|4124.4502|4129.1499|4168.5498|4131.25|4202.25|4165.2998|4270.8999|4197.0498|4177|4226.0498|4275.75|4343.0498|4317.6499|4265.25|4238.8501||4146.9502|4151.3999|4195.4502|4254.5|4243.75|4275.5498|4258.5|4165.0498|4284.5498|4322.8999|4340.8501|4447.5||4414.0498|4385.8999|4381.4502|4289.5|4264.7998|4258.3999|4272.3999|4232.75|4199.0498|4227.1001|4188.4502|4146.5498|4117.5498|4082.8501|3995.8|4085.3501||4051.8|4016.8999|3952.7|3952.7|3931.95|3881.8|3900|3833.1499|3827.2|3797.3999|3805.5|3785.3501|3701.3|3694.8|3696.1499|3695.05|3700.8|3602.5|3597.75|3607.6001|3644.1001|3680.2|3703.8|3660.55|3674.5|3640.8999|3544|3603.8|3647.95|3720.2|3736.6001|3767.1001|3751.05|3830.8501|3883.75|3970.6001||3957.75|3962.1001|3878.6001|3811.25|3804|3839.55|3742.2|3762.8501|3720.1499|3800.6001|3778.6001|3869.05|3894.75|3965.45|3996.95|4074.55|4100.8999||4147.1499|4203.0498||4201.1001|4179.6499|4171.3999|4170.75|4215.8999|4229.75||4119.0498|4101.3999|4046.6499|4024.6499|4057.3501|4093.5|4023.1499|4083.8|4090.7|4058.3|4068.6001|3981.8501|3977.8999|3913.95||3821.8501|3843.7|3903.2|3978.3501|4024.75|3987.45|4010.05|3914.8|3952.1001|3994.1499|4150.5498|4142.7998|4072.05|4105.1001|4097|4051.55|4007.1001|4010.75|4098.1001|4163.8501|4146.3999|4093.2|4063.1499|4070.8999|||4038.3501|3977.3501|3851.55|3929.5|3970.1001|4010.7|3970.5|3925.8|3994.1499|4081.3|4081.3||4121.3501|4164.75|4182.25|4107.7002|4150.5|4220.5|4311.5498|4359.2998|4392.9502|4440.8501|4424.0498|4444.8999|4491.2998|4504.8501|4577.75|4544.2998|4475.7002|4498.1001|4538.75|4509.75|4514.6499|4525.5|4508.3999|4459.2998|4523.0498|4554.7998|4607.8501|4535.2998|4537.1001|4549.1499|4522.0498|4522.9502|4492.2998|4454.3501|4439.3501|4392.2002|4281.1001|4258.5|4268.3501|4263.25|4357.75|4384.6499|4423|4460.5498|4444.3501|4442.7998|4468.2998|4473.25|4489.9502|4465.5|4457.8999|4482.5498|4517.7998|4492.8999|4421.6499|4409.7998|4354.9502|4317.8999|4347.2002|4338.25|4411.8999|4372.0498|4375.25|4395.9502|4436.1001|4470.3501|4424.6001|4480.7002|4458.2002|4464|4460.4502|4390.6001|4448.6499|4472|4573.6499|4615.2998|4650.4502|4688|4704.8501|4708.3501|
00430|17946|/indices/cnx-midcap|INDICES:IN|7671.8999|||7810.1499|7823.5|7767.1499|7711.3999|7517.7002|7498.3501|7581.5498|7551.0498|7671.3999|7610.8999|7794.75|7637.4502|7559.3999|7638.8501|7727.3501|7886.3501|7831.5498|7759.75|7689.5||7470.5498|7468|7529.5|7650.9502|7663.7998|7705.6001|7611.2998|7351.7998|7588.2998|7646.1499|7676.7998|7980.8501||7925.1499|7875.3999|7800.0498|7621.25|7551.7998|7537.25|7533.6001|7435.5|7355.1499|7433.9502|7324.1499|7225.8999|7188.3999|7100.5498|6939.75|7089.6499||7051|6954.0498|6834.2002|6803.1499|6746.0498|6647.5|6725.2998|6647.0498|6653.5498|6591.1001|6547.1499|6467.5498|6316.0498|6245.2998|6263.7998|6261.75|6259.7002|6095.5|6111.8501|6078.3999|6127.75|6188.3501|6235|6187.6499|6208.75|6119.8999|6037.1001|6169.4502|6285.2998|6398.75|6447.3501|6492.0498|6515|6654.25|6693.6001|6834.75||6818.6499|6819.3501|6707.0498|6641.0498|6654.6001|6713.9502|6597.7002|6586.5|6467.1499|6577.9502|6540.9502|6639.4502|6691.0498|6798.25|6862.9502|7044.6499|7124.25||7217.3501|7323.2998||7320|7249.1499|7221|7205.3999|7267.1499|7239.7998||7073.6499|7010.1499|6982.2002|7008.0498|7062.9502|7142.3501|7047.6499|7139.5498|7135.9502|7106.3999|7111.1001|6997.75|6986.8999|6894.1499||6823.5|6876.7998|6961.2002|7094|7118.9502|7109.2002|7169.8999|7071.9502|7185.2998|7232.6001|7468|7391.5|7331.8501|7346.4502|7340.3999|7262.75|7240.5|7235.6001|7413.5|7512.7998|7508|7397.8999|7377.2002|7335.8501|||7294.75|7201.5|7044|7193.1499|7266.2998|7324.5|7239.2002|7131.25|7206.8999|7381.3501|7446.3999||7581.3501|7623.25|7645.7002|7509.9502|7593.8501|7691.1499|7830.2998|7884.6499|7906|8007.3501|8017.3501|8046.2002|8114.1499|8119.2998|8214.9004|8153.8999|8048.1499|8108.2002|8212.9004|8197.2998|8175.2002|8168.3999|8103|8004.6001|8097.7002|8115.8999|8175.75|8080.9502|8068.8999|8093.2998|8026.1001|7971.5|7966.75|7924.8501|7902.75|7799.1001|7642.75|7631.6499|7698.0498|7732.3999|7921.1499|7974.1499|8027.2998|8078.6001|8037.4502|7992.0498|8017.2002|8039.0498|8043.25|7991.6499|7992.9502|8022.0498|8102.7998|8064.7998|7945.8999|7875.3501|7750.6499|7760|7783.7998|7774.1499|7873.1499|7832.8999|7861.5498|7916.75|7977.7002|8034.8999|7941.0498|8017.3999|7958.2002|7953.75|7965.3999|7833.4502|7907.5|7955.0498|8120.1001|8200.9502|8277.7998|8338.9502|8331.3496|8327.5498|
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2297.7|||2346.05|2346.05|2319.6499|2301|2238.25|2239.1499|2279.5|2264.45|2309.8999|2278.1499|2348.7|2296.05|2267.05|2300.6001|2327.2|2390.75|2388.3|2366.7|2334.3999||2248.95|2239.95|2270.3|2313.3|2328.8501|2347.3999|2311.5|2216.6499|2309.8999|2318.5|2335.1499|2459.1001||2424.2|2397.6499|2374.7|2305.1001|2271.3501|2256.3999|2269.55|2226.6499|2190.95|2225.8501|2180.8501|2146.25|2140|2109.6499|2056.45|2110.8||2096.8501|2061.6499|2024.8|2022.3|2006.8|1970.6|1998.9|1966|1965.5|1947.35|1936.95|1915.9|1851.4|1820.8|1824.8|1829.5|1834.2|1765.15|1753.4|1752.35|1766.85|1783.5|1801.95|1785|1796|1759.35|1727.4|1772.65|1797.7|1841.45|1849.05|1867.85|1869.25|1919|1934.5|1978.45||1975.85|1977.85|1945.5|1916.6|1922.4|1946.65|1892|1893.95|1862|1893.65|1890.15|1926.95|1944.5|1979|1994.25|2059.1001|2096.3999||2130|2164.8999||2161.1001|2136.1499|2130.3|2129.3501|2159.75|2148.75||2084.3|2063.1499|2057.55|2064.25|2079.8501|2105.95|2074.2|2105.7|2111.8501|2102.6001|2106.45|2060.3501|2056.1001|2022.6||1995.05|2009.6|2043.45|2102.3999|2115.1499|2106.8|2133.5|2104.75|2145.8999|2158.8999|2250.3501|2221.45|2192.8501|2195.1001|2197.8501|2167.45|2149|2149.1001|2211.55|2251.8501|2240.6001|2206.95|2200.75|2187.5|||2151.8999|2123.3|2066.8501|2119.6001|2153.8501|2160.8999|2134|2094.55|2110.3501|2174.3|2197.3501||2251.1499|2264.7|2277.8999|2219.05|2249.55|2284.75|2329.8501|2356.45|2359.8999|2395.3999|2409.6499|2440.6001|2477|2474.95|2495.95|2484.05|2441.6499|2465.8501|2502.45|2489.75|2481.3501|2483.3|2468.8501|2432|2470.8501|2487.25|2507.3|2466.8|2458|2463.3|2427.1499|2419.05|2411.8501|2406|2393.05|2365.55|2321.7|2321.3501|2354.05|2361.6001|2438.8|2455.25|2474.45|2495.8|2487|2476.1001|2490.25|2490.2|2494|2474.3|2479.8|2498.7|2518.3|2509|2471.8|2449.6001|2402.3|2407.45|2410.6001|2409.8999|2442.05|2427.75|2442.6499|2461.7|2480.8501|2496.6499|2463.6499|2483.6499|2455.3501|2454.75|2459.05|2423.3999|2445.25|2459.75|2513.8501|2545.05|2571.75|2609.75|2612.1499|2605.95|
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|10479.9502|||10650.6504|10669.75|10534.4502|10450.2002|10165.6504|10100.1504|10213.7002|10145.5996|10297.8496|10195.4502|10483.8496|10262.8496|10172.5|10324.5|10457.5498|10667|10561.9004|10470.5996|10364.5996||10101.0498|10159.6504|10233.5498|10375.0996|10366.0498|10438|10393.75|10035.5996|10332.1504|10411.5498|10425.9502|10883.0498||10828.0996|10785.9004|10689.5498|10448.5|10376.4502|10357.4004|10331.1504|10221.75|10093.75|10236.6504|10035.9004|9995.5996|9918.8496|9812.5498|9591.75|9811.0996||9751|9610.5498|9407.7002|9414.3496|9342.7002|9192.2998|9262.0996|9138.2002|9101.5|9030.5498|8947.5498|8848.1504|8626.8496|8560.5|8607.7998|8589.1504|8564.5498|8312.0996|8333.0996|8334.5498|8366.3496|8448.75|8522.0498|8467.4502|8542.5|8446.4502|8295.8496|8499.8496|8682.5|8851.2998|8864.5498|8938.0996|8955.0996|9148.3496|9253.2998|9414.25||9429.5498|9411.9502|9173.7002|9089.9502|9140.9004|9263.5|9083|9057.4502|8924|9106.8496|9087.4502|9268.2002|9313.4004|9457.3496|9504.6504|9802|9875.9004||9995.7998|10138.1504||10178.6504|10077|10003.7998|9993.7002|10047.1504|9997.7998||9768.7998|9699.3496|9660.4502|9682.6504|9782.4502|9870.2002|9780.6504|9903.75|9895|9893.6504|9869.2002|9703|9631.25|9518.9004||9371.9004|9435.25|9613.7998|9822.2002|9916.3496|9885.2002|9935.5498|9748.3496|9895.9502|9966.6504|10311.0996|10216.4004|10113.1504|10167.25|10147.6504|9995|9931.9004|9948.2002|10199.5|10336.7002|10333.0996|10152.25|10149.2002|10113.4004|||9989|9872.0498|9597.7998|9815.3496|9939.4502|10029.4004|9964.2998|9864.0498|9940.7998|10159.7002|10232.0498||10343.0996|10434.0498|10486.25|10279.5|10415.3496|10542.0498|10699.5498|10740.3496|10796.2002|10883.1504|10910.2002|11117.75|11228.7002|11223.75|11333.5498|11278.4502|11140.2002|11253.2002|11416.0498|11414.3496|11390.1504|11390.4502|11282.3496|11159.3496|11279.0996|11356.75|11543.5|11415.75|11397.1504|11416.75|11291.75|11234.9004|11200.1504|11177.2002|11196.4004|10995.1504|10767.5|10748.7998|10825.0498|10853.9502|11051.25|11127.6504|11229.7002|11336.2998|11291.6504|11278.4502|11341.5498|11370.6504|11383.2998|11301|11308.1504|11381.6504|11496.2002|11444.1504|11241.2002|11149.0498|11017.5|10977.5|10981.2998|10888.0996|11001.0996|10942.0996|10988|11111.6504|11145.5996|11185.4004|11063.5996|11114|11048.2002|11060.9004|10993.7002|10775|10902.6504|10989.2002|11231.7002|11376.7002|11521.3496|11598.5|11558.9502|11571.6504|
00433|17948|/indices/cnx-smallcap|INDICES:IN|3436.3|||3492.05|3484.6001|3445.8501|3386|3301.6499|3298.3999|3328.1499|3337.8999|3375.7|3357.95|3429.5|3365.6001|3344.55|3369.8999|3412.6001|3439.6499|3435.6499|3394.3501|3355.55||3277.1001|3279.7|3317.3999|3354.75|3366.25|3383.45|3350.55|3260.6499|3358.1499|3387.45|3404.7|3527.5||3495|3507.05|3467.6001|3418.8|3389|3380.95|3369.6001|3324.1001|3271.5|3294.3999|3272.95|3234.6499|3198.8999|3164.25|3101.8|3155.6499||3120.55|3082.1001|3038.05|3042.45|3045.55|3003|3030.05|2995.7|2984.45|2960.3|2964.3501|2931.95|2856.95|2803|2798.75|2796.6001|2796.1001|2716.45|2711.8501|2717.6001|2724.75|2758.3999|2779.7|2747.7|2746.1499|2724.75|2681.95|2723.45|2795.5|2864.5|2909|2938.6499|2950.25|3007.3999|3036.8|3086.8||3077.8999|3065.05|3021|3000.2|3031.45|3043.1499|2993.3501|2970.5|2945|3005.7|3009.75|3076.6001|3131.3501|3183.6499|3219.3|3317.8999|3376.1499||3425.45|3471.3999||3478.5|3457.45|3459.7|3471.95|3483.8501|3477.75||3449.1499|3415.95|3408.5|3414.3999|3436.3501|3463.6001|3416.8|3456.1499|3437.05|3408.6001|3412.6001|3353.45|3320.45|3242.8999||3174.3|3212.1499|3259.55|3309.48|3329.04|3342.8501|3368.26|3310.28|3361.0901|3391.3701|3500.9399|3462.6599|3413.1101|3415.53|3421.79|3377.97|3382.5701|3423.1001|3443.0701|3443.0701|3423.5701|3394.3501|3363.8101|3327.3899|||3263.0601|3174.4099|3253.1201|3276.04|3294.3101|3242.72|3191.5|3191.5|3244.1499|3338.8|3366.2||3415.99|3415.99|3359.5601|3359.5601|3501.6699|3607.0701|3635|3649.6599|3707.74|3707.48|3707.48|3731.04|3761.26|3751.1799|3786.8201|3777.02|3735.22|3753.21|3752.6299|3742.47|3742.1299|3742.1299|3735.4099|3676.3101|3734.6899|3734.6899|3779.52|3729.24|3712.1499|3674.98|3674.98|3665.03|3635.46|3583.0701|3551.5801|3519.73|3437.3|3437.3|3468.75|3634.8999|3634.8999|3668.22|3700.99|3729.8301|3714.05|3731.03|3738.6699|3738.6699|3742|3715.54|3694.5901|3727.77|3706.8301|3651.55|3651.55|3577.8101|3561.48|3573.6399|3573.6399|3603.4199|3603.4199|3593.8301|3616.8899|3634.99|3658.1899||3632.0701|3683.71|3646.75|3640.23|3627.6201|3596.71|3641.5701|3656.45|3793.6399|3846.46|3874.28|3871.1599|3867.1599|3858.6001|
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6386.7598|||6473.8701|6475.5|6414.8101|6346.3799|6200.8701|6190.9399|6245.0601|6249.1699|6350.9199|6312.6201|6459.3301|6335.8999|6300.5601|6361.5898|6405.3599|6495.3398|6474.4399|6397.0601|6330.1499||6196.5498|6201.4702|6271.1699|6345.4302|6353.1499|6386.8198|6317.4199|6109.52|6300.0698|6340.54|6375.6899|6604.3398||6544.5601|6548.02|6480.6802|6347.2202|6275.0601|6246.6099|6239.5698|6161.3901|6073.1099|6122.5698|6046.1001|5969.7598|5937.1899|5871.7002|5756.98|5872.3599||5834.04|5761.9102|5683.2002|5680.0698|5669.9902|5589.8901|5655.3198|5580.6499|5582.3398|5519.5898|5505.52|5451.0801|5331.4102|5259.2402|5264.1699|5264.8599|5256.02|5131.6001|5135.0498|5118.9902|5137.1802|5192.3599|5228.23|5185.1899|5181.5698|5141.29|5076.04|5172.1001|5277.27|5369.6099|5430.0498|5482.2002|5513.9102|5620.8501|5669.7002|5771.7998||5760.54|5763.3999|5682.1099|5627.6899|5665.29|5696.9199|5612.6299|5591.3301|5514.1099|5629.3301|5610.3101|5716.4502|5775.9199|5851.9199|5907.1899|6063.75|6162.3501||6232.6899|6311.5098||6298.3901|6251.21|6253.79|6252.75|6297.9902|6274.9302||6181.6401|6116.4302|6089.4502|6111.8701|6153.52|6194.5601|6114.4199|6189.4902|6189.9199|6156.2998|6154.3999|6069.6099|6040.3101|5959.2798||5878.8301|5936.1802|6013.4199|6129.5898|6165.3901|6175.0801|6229.77|6131.3701|6222.7998|6275.6499|6476.46|6429.3398|6371.73|6390.1201|6367.04|6332.3398|6319.25|6317.2798|6435.48|6490.25|6473.52|6394.3901|6356.77|6324.6099|||6273.6001|6184.25|6034.8599|6173.77|6228.7002|6262.4302|6203.6699|6127.1001|6211.5498|6341.8101|6397.3301||6513.6802|6543.7202|6554.2202|6406.0698|6488.6001|6588.8501|6734.1602|6785.5898|6807.8301|6913.8501|6915.3101|6962.9502|7024.48|7008.6099|7080.3101|7046.1201|6958.9102|6988.77|7050.79|7022.25|7006.75|7014.5801|6988.2998|6898.3599|6974.2798|6996.3101|7039.52|6961.5098|6958.9102|6965.3398|6901.6699|6854.0498|6832.3398|6779.2998|6726.54|6671.7002|6524.21|6528.4102|6583.9702|6598.0698|6814.79|6871.75|6920.8101|6959.1001|6917.6499|6898.2798|6921.5898|6929.6099|6931.77|6878.8999|6896.1401|6919.3701|6966.8501|6910.2402|6787.7402|6730.3599|6632.3799|6623.0898|6661.2202|6661.4702|6756.4102|6715.23|6762.8501|6804.1602|6849.5898|6902.5801|6844.1602|6907.0898|6868.6699|6871.6802|6863.7798|6800.6602|6865.96|6897.3398|7027.8301|7094.2598|7168.4502|7238.71|7239.2798|7241.5801|
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6800.5601|||6844.8999|6817.6899|6741.0298|6629.3799|6496.7998|6451.4902|6522.0498|6533.3599|6626.3501|6599.6899|6712.2002|6630.4302|6632.2798|6704.46|6780.4502|6846.6401|6865.9302|6796.2598|6749.21||6659.3701|6700.1899|6787.7002|6827.6602|6833.8501|6859.9702|6817.9102|6633.6401|6857.04|6905.8901|6969.0601|7202.1201||7116.4902|7131.6499|7053.0098|6960.6602|6903.5698|6890.8501|6892.4902|6812.1499|6751.98|6781.9302|6686.5498|6608.9702|6573.5801|6463.2998|6373.5898|6491.6899||6408.4502|6338.0098|6294.0098|6277.27|6272.23|6195.7002|6258.4502|6192.0298|6171.75|6084.27|6075.4302|5996.48|5842.5298|5704.3198|5703.2202|5691.3701|5685.77|5556.48|5550.1401|5544.9902|5586.5498|5650.02|5669.98|5614.8999|5555.5|5516.8501|5465.7002|5546.1602|5688.3901|5781.04|5869.98|5918.1699|5960.48|6053.5098|6108|6207.8999||6195.3599|6190.0298|6123.71|6097.2598|6142.1602|6153.3599|6049.3901|5998.8799|5975.9902|6080.5698|6078.6602|6182.3101|6301.73|6374.79|6461.3799|6645.4902|6764.7202||6872.5601|6946.0498||6958.1299|6931.98|6932.23|6936.4702|6974.6099|6959.73||6899.1499|6800.6802|6802.5698|6825.1001|6866.27|6898.6602|6854.3799|6922.9702|6907.96|6886.27|6882.1499|6802.0898|6786.96|6721.5498||6644.8999|6704.9302|6779.1602|6881.0801|6942.1699|6949.48|7017.27|6923.4102|7041.1201|7121.52|7352.0098|7300.1699|7211.5298|7213.02|7213.7598|7195.3999|7169.0698|7168.0601|7304.02|7359.3301|7307.02|7197.2402|7146.4502|7133.7402|||7131.48|7053.8101|6911.3599|7099.6099|7158.6401|7195.3198|7112.6099|7004.5601|7148.1899|7340.5|7460.9502||7620.9102|7654.25|7669.0498|7484.5698|7641.0801|7815.0498|8063.0498|8109.3901|8163.6499|8283.8799|8305.5801|8361.4199|8440.1104|8437.6797|8505.4199|8463.4902|8394.2998|8432.3398|8462.9199|8393.9502|8363.2197|8356.3896|8341.7197|8261.8203|8339.8799|8375.1396|8447.9902|8357.6504|8338.4199|8322.1602|8224.4102|8156.6001|8110.2998|8033.6299|7985.8901|7922.3799|7781.9399|7807.71|7874.1401|7907.9702|8174.4902|8249.9805|8294.8896|8344.29|8313.3203|8288.46|8326.3496|8319.5|8306.3701|8252.7998|8238.6904|8242.8398|8307.6504|8235.7197|8154.6401|8109.8599|8038.1802|8001.7202|8053.96|8057.02|8185.1802|8145.5698|8189.5698|8255.4697|8306.5498|8368.2197|8335.4297|8424.9102|8363.96|8342.7998|8342.5801|8287.0703|8390.2998|8435.9697|8615.1904|8715.3096|8854.0801|8897.04|8896.8604|8899.9004|
00439|39933|/indices/s-p-bse-100|INDICES:IN|5277.73|||5362.6802|5391.96|5347.02|5315.1499|5204.4902|5209.1299|5257.1299|5201.5698|5298.5898|5248.4902|5384.1899|5290.2002|5268.0298|5334.5298|5402.3701|5488.2998|5452.6001|5385.6499|5354.8398||5240.8301|5248.8398|5304.29|5380.3101|5365.75|5406.46|5394.23|5282.5698|5434.5698|5489.5098|5509.1201|5631.2402||5592.3301|5549.4199|5550.6201|5432.5498|5407.3599|5396.5|5421.1802|5377.0298|5342.1899|5375.2598|5327.5|5277.3501|5242.73|5202.6499|5095.3901|5209.6401||5163.9702|5127.79|5046.0898|5044.9199|5012.0801|4943.79|4959.8101|4872.2402|4862.9302|4826.3701|4844.21|4826.2402|4718.6499|4722.1201|4721.46|4723.0698|4734.7002|4606.8101|4598.21|4620.04|4668.6201|4712.9702|4742.96|4684.8301|4707.1401|4662.8101|4527.0298|4600.75|4646.4302|4743.5298|4755.2998|4796.6299|4765.9702|4868.5|4942.1802|5053.2998||5037.0601|5043.6802|4928.29|4831.73|4812.73|4865.4199|4731.0801|4765.8599|4712.04|4816.3999|4788.1699|4910.54|4938.2598|5036.0801|5071.9702|5158.75|5187.3301||5240.1602|5309.25||5311.0098|5284.3501|5272.7998|5275.3398|5334.1401|5356.2598||5209.7998|5193.6201|5112.1499|5071.46|5117.3101|5160.6802|5067.8799|5145.6401|5162.6699|5112.6001|5132|5013.3901|5011.1499|4923.73||4804.1299|4827.7202|4908.6401|4995.6699|5065.8799|5005.5298|5033.3999|4905.7598|4947.0698|4998.1602|5201.2598|5200.6001|5101.3301|5147.98|5134.9702|5075.5698|5009.96|5013.1201|5125.1499|5217.3101|5190.98|5123.0298|5086.9302|5103.6699|||5062.1699|4986.0801|4820.3398|4921.4902|4962.1001|5018.3599|4976.4199|4921.0498|5007.5498|5118.8599|5104.9302||5150.3101|5210.1201|5233.1401|5150.8301|5194.96|5282.04|5394.98|5460.0601|5502.5098|5558.71|5531.7002|5556.1201|5618.9502|5641.1499|5737.5498|5690.77|5599.6699|5624.9399|5678.1899|5642.1401|5649.5698|5665.1001|5650.3398|5590.5098|5669.8599|5712.7798|5784.7598|5686.0898|5693.2998|5709.8799|5680.2798|5686.2598|5648.0098|5599.3501|5584.3398|5523.0801|5374.8599|5340.5898|5345.71|5334.0898|5442.8999|5477.9302|5526.3701|5582.5098|5563.3398|5561.6699|5597.6001|5603.2998|5628.6499|5600.9102|5591.7402|5630.8301|5668.1499|5638.1602|5549.71|5540.6899|5471.96|5418.4399|5460.2002|5449.2798|5543.0898|5491.4702|5487.1401|5513.79|5567.8501|5615.04|5552.8999|5621.0898|5599.6299|5605.0498|5599.2002|5509.5601|5588.5698|5617.1099|5751.0498|5795.29|5840.71|5887.9399|5911.9199|5918.2998|
00440|39934|/indices/s-p-bse-200|INDICES:IN|2145.3899|||2179.55|2189.95|2171.76|2157.8899|2111.8|2113.3401|2132.6699|2112.1201|2151.0701|2131.1499|2185.6499|2146.97|2137.01|2163.1101|2190.8501|2225.29|2211.7|2184.4399|2170.3899||2123.76|2126.6399|2149.4399|2179.8201|2175.0801|2190.9199|2183.73|2135.95|2197.6899|2218.22|2226.3301|2278.3301||2262.1399|2246.21|2245.0901|2197.6699|2186.28|2181.79|2190.1299|2171.6299|2156.3401|2170.4399|2150.96|2129.3301|2115.23|2097.9399|2054.4399|2099.47||2081.1799|2064.8999|2032.01|2031.36|2019.5601|1992.75|2001.61|1967.96|1964.91|1949.9399|1954.91|1946.6899|1903.61|1901.8101|1901.91|1901.86|1904.98|1853.46|1850.89|1858.09|1876.55|1895.03|1907.48|1884.73|1893.46|1875.2|1823.8101|1853.9|1874.1|1912.34|1918.4301|1935.38|1924.72|1966.26|1994.45|2038.47||2032.22|2034.3|1989.55|1953.03|1947.2|1967.49|1914.89|1927.24|1904.66|1946.45|1934.5601|1982.36|1994.2|2032.73|2048.1399|2085.0801|2098.6299||2120.29|2148.53||2148.4099|2136.77|2132.0701|2132.49|2155.5801|2163.24||2106.0701|2098.1799|2067.8|2054.02|2072.1001|2089.8|2053.2|2084.28|2090.27|2071.9299|2079.6201|2033.26|2031.11|1996.8101||1950.39|1960.37|1992.4|2028.27|2054.98|2033.39|2045.33|1995.8199|2014.8|2035.21|2116.2|2114.4199|2076.9299|2095.23|2089.23|2066.29|2042.38|2043.76|2089.22|2125.4399|2115.4299|2087.3501|2072.8701|2077.79|||2061.0801|2030.29|1964.28|2005.79|2023.7|2045.77|2027.77|2004.13|2038.45|2083.8|2080.77||2101.9099|2124.9099|2133.8401|2100.29|2118.23|2153.6599|2199.4099|2225.3501|2242.22|2265.74|2256.48|2267.5601|2292.77|2301.0601|2339.3|2321.1899|2285.47|2297.3401|2319.5901|2304.9299|2307.3701|2313.23|2306|2281.1399|2312.8799|2329.9199|2357.5|2319.28|2322.3701|2328.98|2314.72|2314.6499|2300.72|2281.4199|2274.3|2249.48|2191.5|2178.4299|2182.5|2179.3799|2225.6599|2241.1699|2259.9399|2281.3|2273.5701|2272.4099|2286.4199|2288.6299|2298.3999|2286.0801|2282.4199|2297.4399|2313.99|2301.6499|2265.6201|2259.54|2230.47|2210.7|2226.3999|2221.9299|2260.3|2240.3601|2240.3799|2251.6001|2273.3501|2293.1499|2268.24|2296.1399|2286.1101|2287.8899|2285.46|2249.3999|2281.1001|2292.0801|2345.5|2363.6799|2383.2|2402.9299|2412.03|2415.04|
00441|39935|/indices/s-p-bse-500|INDICES:IN|6730.7798|||6835.1299|6864.2402|6806.0898|6759.6299|6614.8901|6617.1602|6676.9399|6619.9102|6737.9199|6679.4902|6844.8501|6726.6602|6697.0098|6775.79|6858.29|6961.4302|6922.46|6838.0298|6793.4502||6651.1201|6661.3901|6732.4702|6821.6401|6809.48|6857.2798|6831.8301|6678.8301|6871.9102|6933.1499|6960.6099|7129.6699||7076.9902|7032.0801|7023.1099|6878.8198|6839.7798|6825.1499|6847.4399|6788.9102|6738.02|6779.4102|6717.4702|6650.48|6605|6549.3101|6417.2202|6554.5801||6497.4302|6444.5601|6346.0601|6344.0898|6311.3398|6227.9302|6258.3999|6155.7798|6146.5|6097.1602|6110.2598|6080.8799|5947.54|5934.3999|5934.77|5934.4302|5942.3901|5785.8301|5778.6802|5797.6802|5851.48|5908.8501|5946.1401|5877.8301|5900.0298|5845.9902|5694.3501|5787.7002|5855.8599|5974.1299|5998.3198|6050.54|6024.1499|6151.79|6236.0898|6369.7798||6351.7002|6357.3701|6224.6001|6117|6105.7202|6165.48|6008.9302|6039.9902|5972.48|6101.7402|6068.6602|6214.0801|6253.96|6368.9902|6418.25|6538.1699|6585.8701||6655.75|6742.52||6742.0801|6706.1001|6693.54|6695.1802|6763.2598|6782.1899||6614.04|6583.8301|6496.7998|6461.1201|6515.6802|6568.9502|6458.3101|6552.5|6567.0801|6511.6499|6532.6401|6394.1401|6385.9302|6281.8799||6143.5498|6177.5498|6274.5298|6385.7598|6464.6499|6404.1899|6443.1201|6293.3901|6356.3599|6419.4902|6667.7002|6656.77|6543.8599|6596.3398|6578.21|6510.4702|6440.27|6443.1001|6582.4302|6688.6802|6658.2998|6571.4702|6526.6699|6538.0801|||6487.2202|6391.6401|6192.0298|6323.8301|6378.3999|6443.1099|6386|6311.3398|6418.9199|6561.3701|6558.9199||6629.5|6697.1201|6724.1602|6614.1699|6676.02|6788.6699|6934.1899|7011.3198|7062.27|7138.0801|7111.3101|7147.9902|7223.2998|7245.3101|7359.6099|7305.4102|7197.5298|7233.3999|7300.96|7255.9199|7261.52|7277.46|7255.4199|7177.1699|7272.4502|7322.0898|7405.2402|7289.8901|7298.02|7316.0698|7270.1001|7265.3198|7222.9199|7161.6802|7135.8701|7061.2998|6884.23|6849.1802|6867.2998|6859.3398|7010.8901|7059.9702|7118.0601|7182.5601|7156.9199|7151.8198|7193.9102|7200.6001|7227.6001|7188.9902|7180.73|7224.46|7275.98|7233.8501|7120.3398|7097.9399|7007.5098|6950.1802|6997.6401|6983.9199|7101.3501|7040.9302|7044.2402|7079.7402|7144.52|7205.8301|7130.29|7215.5|7182.1899|7187.48|7180.7002|7073.7798|7169.2598|7203.2998|7366.5298|7427.1401|7489.5601|7549.1401|7574.77|7581.6099|
00442|28869|/indices/ftse-singapore|INDICES:SG|||300.14|301.07|304.35|304.82|304.85|303.46|305.96|306.57|301.13|303.11|301.78|303.57|302.94|302.23|304.77|304.67|304.9|301.14|298.63|298.78|299.67|293.74|295.9|301.84|303.84|302.16|303.85|301.82|299.19|301.9|301.83|303.6|305.68|304.75|302.33|300.29|304.12|301.55|301.23|298.81|300.88|301.05|297.83|295.96|294.15|292.27|291.81|292.55|289.89|292.45|290.1|289.72|284.8|284.8|284.8|281.15|279.82|281.99|276.12|279.88|274.77|274.87|272.58|269.13|271.22|270.81|272.03|269.89||265.36|267.65|267.07|268.26|268.86|268.86|267.18|268.25|263.02|262.97|267.37|264.71|267.64|268.88|269.98|269|272.6|279.03|276.74|278.8|279.38|277.2|271.03|269.3|270.09|264.38|268.1|268.44|272.29|270.39|274.27|278.95|282.02|282.37|284.87|279.21|279.02|286.45|286.95|286.36|286.36|283.21|286.09|280.2|288.16|293.45|288.83|280.61|280.61|278.72|273.67|271.9|275.45|274.47|280.61|277.6|276.21|277.22|272.17|269.3|265.45|263.22|256.33|256.23|265.39|271.12|274.22|274.11|277.38|270.06|274.98|275.66|282.3|281.64|279.07|283.25|281.41|278.44|276.58|277.25|285.24|289.09|287.34|281.23|280.47|287.03|289.21|291.22|282.69|282.69|278.3|279.66|275.98|280.72|277.61|277.31|286.08|287.4|286.78|291.52|288.19|282.49|284.82|291.69|291.69|302.67|314.77|317.56|322.05|326.24|323.3|322.92|324.03|322.72|320.93|322.12|318.39|316.87|313.31|311.59|312.87|313.56|313.88|312.18|316.52|319.32|316.55|315.01|316.96|319.08|317.01|314.75|311.11|308.33|308.2|310.28|307.57|306.79|308.23|303.58|302.77|305.01|308.72|309.92|309.65|312.5|314.43|314.87|316.21|315.79|319.66|320.26|321.92|321.4|319.39|319.25|317.67|316.78|316.35|315.08|322.28|322.92|320.64|319.68|319.68|323.18|318.53|324.2|322.7|320.62|317|317.92|318.92|322.94|326.77|326.77|327.81|328.04|327.13|328.26|329.08
00443|100148|/indices/simsci|INDICES:SG|339.88|342.74|342.74|343.84|347.72|348.16|348.4|346.79|349.78|350.43|344.03|346.35|344.67|346.93|346.18|345.17|348.19|348.3|348.69|344.19|341.31|341.33|342.69|335.76|338.32|345.52|347.55|345.94|347.58|345.06|341.87|345.47|345.22|346.71|348.48|347.41|344.58|342.17|346.58|343.95|343.56|340.52|343.08|343.35|339.82|337.76|335.73|333.86|333.34|334.31|330.96|333.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1997.08|2029.03|2028.77|2018.61|2049.28|2029.29|2014.04|2014.41|2031.74|2039.76|2019.1899|2026.83|2026.12|2027.23|2042.15|2047|2034.4399|2043.76|2045.08|2025.04|2002.5|2018.3|2000.76|1982.15|2000.36|2016.0601|2034.63||2030.25|2003.6899|1991.16|2019.89|2007.8|2028.65|2024.24|2024.9|2023.47|1997.45|2025.3199|2002.64|2005.74|1993.71|2014.62|2003.73|1981.59|1973.13|1972.34|1984.3|1959.24|1955.79|1940.55|1964.83|1957.1801|1952.23|||1949.89|1914.97|1892.39|1892.74|1859.27|1875.6801|1864.5699|1845.55|1853.22|1826.49|1843.14|1863.74|1866.22|1875.41|1826.37||1825.74|1825.12|1842.02|1856.7|1867.22|1847.49|1848.41|1793.0601|1776.9301|1839.96|1819.11|1857.75|1864.0601|1899.76|1874.75|1912.39|1919.42|1902.8199|1922.9|1916.04|1916.1801|1847.51|1856.52|1815.28|1776.4|1795.0601|1783.1|1826.28|1820.03|1839.17|1876.67|1856.0699|1886.12|1902.8101|1863.45|1813.25|1907.53|1903.14|1919.1|1928.41|1869.96|1898.01|1909.63|1909.03|1929.48|1922.04|1894.3101|1888.65|1898.3199|1838.38|1805.09|1855.92|1838.9|1865.1801|1835.4|1823.1|1809.5|1795.02|1766.4399|1759.77|1710.3199|1666.52|1706.1899||1769.65|1769.29|1723.09|1735.71|1652.71|1697.4399|1800.55|1854.28|1837.97|1820.9399|1840.1|1774.08|1749.16|||1812.9301|1846.64|1833.46|1766.71|1785.83|1867.75|1880.7|1880.11|1843.8199|1829.5|1778.95|1764.58|1754.78|1776.6801|1710.7|1744.88|1860.58|1892.67|1879.87||1793.3101|1817.4399|1806.24|1801.35|1869.45|1943.75|2018.47|2066.26|2121.27|2172.3101|2133.21|2155.8501|2174.3101|2168.7|2150.48|2171.23|2145.04|2154.95|2130.21|2130.48|2145.2|2130.0701|2129.6399|2109.73|2157.1599|2180.3501|2180.5901|2171.1899|2161.75|2145.3|2125.74|2100.6899|2094.4199|2062.9099|2070.29|2090.8101|2055.8601|2063.8999|2048.1699|2019.65|2031.9301|2046.63|2086.53|2076.8301|2048.74|2046.67|2071.4199|2083.3501|2099.71||2113.47|2114.2|2141.3401|2142.47|2093.79|2100.24|2091.9099|2035.87|2061.76|2055.71|2111.5|2095.51|2135.78|2102.4099|2104.1799|2120.0801|2122.6499|2166.6299||2139.1699|2147.45||2180.6399|2200.73|2228.96|2192.3601|2208.3501|2206.7|2206.3|2216|2197.8201
00445|49661|/indices/kospi-50|INDICES:KR|1752.55|1779.61|1779.1899|1765.87|1793.16|1764.67|1743.6899|1749.53|1767.29|1774.4399|1748.62|1749.76|1750.5699|1746.8101|1759.41|1760.09|1745.52|1756.92|1758.35|1737.85|1714.88|1729.72|1710.55|1693.38|1710.34|1722.49|1740.87||1741.13|1713.89|1696.41|1723.54|1713.85|1737.8101|1732|1731.65|1731.1899|1702.09|1728.04|1702.41|1704.24|1691.72|1715.59|1706.0699|1686.97|1680.88|1675.58|1689.24|1667.27|1668.4|1660.1899|1682.6899|1675.85|1674.8199|||1668.11|1632.64|1607.5601|1609.23|1578.6|1593.3199|1579.9301|1563.97|1567.96|1544.14|1562.5601|1582.1801|1588.13|1599.55|1551.6899||1544.8199|1545.85|1565.16|1576.03|1586.89|1568.73|1569.87|1517.4399|1505.58|1555.64|1531.17|1566.4|1575|1609.5699|1584.98|1621.41|1630.25|1618.66|1634.92|1627.89|1633.36|1560.03|1570.1899|1530.77|1491.9|1505.04|1491.98|1533.09|1524.4|1543.26|1576.7|1560.63|1587.77|1600.7|1566.95|1518.35|1606.0601|1599.0601|1617.3199|1627.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|||278.59|276.86|281.13|277.17|274.54|275.15|277.91|279.1|275.34|275.7|275.66|275.21|277.38|278.01|275.75|277.54|277.64|274.29|271.03|273.16|269.94|267.34|269.96|271.77|274.36|274.37|274.37|270.52|268.21|272.09|270.24|273.63|272.68|272.6|272.62|268.12|272.08|268|268.42|266.56|269.95|268.47|265.43|264.46|264.05|265.91|262.6|262.75|261.11|264.82|263.33|263.1|262.59|262.59|262.59|257.16|253.17|253.15|248.37|250.65|248.64|245.77|246.65|243.17|245.92|249|250.04|251.97||243.69|243.69|243.78|246.18|247.9|249.49|246.84|246.95|238.65|236.93|245.02|241.52|247.34|248.67|254.08|250.28|255.64|256.84|254.7|257.62|256.46|257.02|246.12|247.46|241.24|235.24|237.37|235.52|241.73|240.55|243.47|249.01|246.6|250.97|253.03|247.82|240.51|254.06|253.01|255.66|257.3|248.7|252.73|254.61|254.25|256.36|254.8|251.45|251.43|252.31|243.76|239.5|245.56|243.5|247.07|243.5|242.16|241.04|239.04|235.09|234.36|227.93|221.4|226.24|234.76|234.76|234.89|227.92|229.05|217.65|221.49|235.29|243.18|241.2|238.84|240.77|231.76|228|236.46|236.46|236.46|241.67|239.2|229.43|231.7|243.27|245.6|244.97|240.31|238.24|231.48|229.28|227.21|230.28|220.94|224.68|240.07|245.46|244.51|232.49|232.49|236.23|235.69|235.9|245.03|254.45|264.2|270.33|278.09|285.08|279.58|282.33|285.12|284.57|282.27|285.16|281.79|283.07|278.86|278.91|281.94|280.46|281.04|278.67|285.29|289.13|288.97|288.13|286.71|284.4|281.28|277.58|277.15|272.98|274.1|276.98|271.72|273.11|271.02|266.57|268.64|271.83|277.67|276.56|272.7|271.84|275.34|277.58|280.09|281.77|281.77|281.84|285.87|285.79|279.08|280.2|278.97|271.07|274.2|273.58|281.18|279.11|284.81|280.15|280.29|282.73|282.93|289.2|285.54|285.54|286.38|291.51|291.51|295.21|298.96|293.82|295.38|295.54|294.57|295.53|294.32
00447|38016|/indices/kosdaq|INDICES:KR|486.8|503.41|503.34|502.97|515.83|521.8|519.56|514.21|519.56|521.74|523.39|527.47|527.9|533.93|535.55|539.83|539.78|538.31|538.86|538.46|536.11|539.55|535.76|532.48|533.62|539.74|543.97||542.3|540.35|538.34|544.14|541.13|544.2|543.06|540.33|540.14|535.3|537.86|535.36|533.19|528.67|524.27|520.95|519.07|517.1|522.59|522.08|519.25|513.99|510.33|515.81|516.45|511.47|||512.17|515.7|513.2|519.58|519.85|523.13|520.34|518.58|525.74|520.28|518.94|521.96|516.3|513.83|506.79||500.18|495.22|491.64|501.37|502.36|501.54|500.64|489.61|477.61|504.58|497.76|508.38|511.3|515.22|507.6|508.65|505.68|502.59|505.82|498.33|496.33|492.81|492.73|486.36|479.55|489.48|490.49|505.69|498.36|503.09|506.54|497.58|508.33|510.09|500.08|488.77|509.41|507.11|509.77|502.8|487.91|493.49|492.36|490.69|490.59|497.04|497.51|492.69|493.03|481.22|469.98|488.17|483.43|485.38|473.89|473.56|467.65|459.06|453.91|442.64|431.18|421.18|436.13||449.66|443.26|434.2|433.41|409.55|446.51|471.41|477.51|470.11|462.84|467.84|454.95|452.3|||470.94|475.3|479.17|465.35|480.43|494.47|490.22|493.44|488.49|483.27|473.31|471.5|474.29|479.75|465.9|474.65|507.8|506.44|496.23||474.15|469.24|453.55|432.88|462.69|495.55|522.07|531.91|538.06|544.39|536.05|538.54|538.12|535.85|529.9|531.24|524.54|526.61|524.48|517.93|507|497.18|494.97|490.63|498.37|496.82|495.52|492.94|492.37|489.3|484.11|479.55|476.57|474.65|475.43|473.66|464.62|463.77|459.57|457.23|459.33|460.54|464.83|462.29|458.15|466.91|473.47|469.15|472.8||476.1|477.83|483.23|484.54|480.52|483.22|479.96|471.23|474.32|472.94|486.24|487.03|498.94|501.72|506.07|507.28|504.46|505.18||504.37|506.42||510.53|512.51|516.76|511|514.67|518.39|521.68|528.6|525.26
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2013.77|2044.09|2044.2|2030.8|2061.6001|2033.52|2014.4301|2019.08|2038.4301|2046.66|2020.54|2023.38|2023.87|2020.67|2034.77|2038.71|2022.89|2034.79|2035.34|2012.36|1988.02|2002.01|1980.49|1961.38|1980.41|1994.59|2014.42||2013.09|1984.15|1967.39|1996.65|1984.17|2007.24|2001.0699|2000.84|2000.45|1969.91|1999.6899|1972.14|1974.84|1962.5|1988.04|1976.1899|1952.7|1946.42|1943.17|1956.96|1932.41|1932.33|1920.17|1946.9|1937.73|1935.65|||1931.5|1891.2|1864.05|1863.76|1828.0699|1844.62|1830.25|1809.99|1816.41|1789.1899|1809.1801|1832.27|1838.26|1850.64|1795.97||1790.9|1791.78|1812.03|1825.4|1837.42|1816.6801|1817.16|1758.16|1743.3199|1802.3101|1777.3199|1819.77|1828.6899|1867.08|1839.22|1880.12|1890.01|1874.5|1894.98|1887.13|1890.4399|1811.84|1822.59|1777.45|1734.09|1750.65|1736.6|1782.8199|1773.6899|1794.53|1834.64|1816.59|1847.92|1863.97|1824.29|1771.6|1871.1801|1864.1899|1883.6899|1895.86|1833.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|265.88|269.97|269.96|268.33|272.46|268.99|266.58|267.13|269.64|270.71|267.41|267.95|267.98|267.79|269.68|270.27|268.27|269.76|269.85|266.9|263.74|265.62|262.85|260.35|262.85|264.75|267.45||267.13|263.45|261.3|265.2|263.58|266.63|265.89|265.95|265.82|261.89|265.88|262.38|262.75|261.17|264.5|262.94|259.8|258.93|258.53|260.35|257.06|256.9|255.21|258.65|257.52|257.14|||256.61|251.27|247.82|247.81|243.1|245.28|243.46|240.83|241.69|238.02|240.57|243.56|244.24|245.82|238.7||238.08|238.15|240.79|242.64|244.22|241.4|241.51|233.83|231.74|239.82|236.72|242.35|243.48|248.55|244.93|250.31|251.57|249.48|252.22|251.19|251.52|241.19|242.5|236.59|231.03|233.35|231.68|237.8|236.64|239.43|244.6|241.98|246.21|248.27|242.99|236.02|249.23|248.32|250.78|252.34|244.09|248.03|249.92|249.88|252.47|251.2|247.56|247.2|248.21|240.02|235.57|242.11|239.89|243.49|239.67|238.09|236.66|234.8|230.82|230.27|223.94|217.34|221.93||230.41|230.37|223.82|225.29|214.18|218.62|232.05|239.51|237.53|235.32|237.5|228.58|225.15|||233.4|238.47|236.12|226.65|228.89|240.16|242.37|242.16|237.64|235.78|229|227.02|225.14|228.12|219.15|222.98|238.31|243.43|242.23||230.38|234.14|233.23|233.52|242.45|251.9|261.54|267.8|275.4|282.36|277.11|280.04|282.7|282.04|279.66|282.59|279.2|280.41|276.58|276.71|279.59|278.03|278.32|275.9|282.46|286.05|286.07|285.12|283.88|281.67|278.77|275.17|274.61|270.41|271.44|274.31|269.34|270.71|268.65|264.39|266.22|268.88|274.53|273.67|269.79|269.04|272.44|274.46|276.97||278.84|278.76|282.75|282.76|276.32|277.35|276.33|268.62|271.78|271.19|278.59|276.47|281.76|277.15|277.22|279.59|280.02|286.3||282.59|283.68||288.46|291.65|295.35|290.39|292.15|292.08|291.38|292.69|290.84
00451|49664|/indices/kospi-large-sized|INDICES:KR|1995.8101|2024.87|2024.26|2011.86|2042.47|2016.87|1999.77|2001.63|2018.59|2026.63|2002.51|2008.35|2008.12|2005.3101|2019.96|2023.76|2009.3101|2019.99|2020.8101|1998.67|1974.9301|1991.4301|1972.14|1950.83|1969.97|1984.27|2003.3199||2000.6801|1972.26|1955.73|1985.4301|1972.73|1995.63|1991.12|1991.3101|1990.4399|1962.27|1992.0699|1966.47|1970.34|1958.33|1982.97|1970.59|1946.42|1939.04|1937.49|1951|1924.88|1923.53|1908.64|1935.76|1927.55|1924.4301|||1921.33|1881.73|1856.73|1855.37|1819.48|1836.16|1823.66|1802.49|1810.1801|1782.88|1800.92|1822.95|1827.49|1838.84|1785.92||1783.0601|1784.48|1802.97|1817.02|1829.1801|1808.91|1810.11|1751.6899|1737.8|1797.1899|1773.11|1814.49|1822.95|1860.47|1833.6|1873.77|1883.26|1867.04|1887|1880.54|1882.34|1805.89|1816.79|1774|1731.75|1748.46|1734.47|1779.53|1771.4301|1791.86|1831.75|1813.25|1842.74|1860.29|1819.77|1767.8199|1865.88|1862.4399|1881.02|1890.46|1828.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2045|2092.01|2095.8301|2098.6799|2131.1201|2146.1299|2145.45|2141.3101|2159.6299|2169.1299|2167.4099|2186.5901|2182.1299|2209.22|2227.1499|2240.9199|2239.27|2240.46|2243.55|2235.54|2219.22|2231.4099|2224.0601|2225.46|2239.77|2258.5901|2280.6699||2262.6699|2253.51|2261.6399|2281.3401|2269.29|2278.78|2277.6001|2283.23|2282.6499|2270.6599|2294.9399|2288.8601|2291.8101|2287.3899|2287.98|2285.99|2273.5901|2260.21|2263.8701|2269.29|2246.05|2233.3899|2217.2|2225.77|2220.6299|2209.99|||2206.4299|2190.3999|2181.45|2187.3601|2163.1101|2175.8401|2171.0901|2158.8201|2166.0801|2135.8899|2143.1399|2155.6001|2147.6299|2144.1299|2113.77||2124.8601|2116.75|2129.1499|2147.79|2152.7|2129.0601|2129.02|2091.76|2059.6599|2146.8401|2149.4099|2179.5801|2172.5901|2200.22|2183.4299|2211.6101|2211.1299|2192.0701|2216.52|2205.6699|2191.7|2159.01|2155.23|2114.5|2095.8701|2121.4299|2126.1299|2162.9299|2163.0601|2180.0801|2202.1201|2165.77|2203.46|2208.78|2176.45|2135.4199|2216.75|2209.26|2208.29|2222.03|2179.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1328.8199|1370.33|1374.6801|1375.85|1395.5601|1403.46|1392.4399|1378.23|1396.5699|1398.9399|1405.6899|1415.95|1415.48|1426.36|1436.84|1437.62|1434.63|1436.34|1442.61|1437.75|1431.35|1439.6899|1434.35|1426.89|1430.3199|1460.85|1466.2||1460.62|1445.74|1454.9301|1468.99|1465.76|1469.78|1465.3|1462.89|1441.88|1426.08|1423.24|1413.87|1401.77|1386.8199|1391.33|1375.92|1360.5|1344.65|1344.98|1341.01|1336.4399|1323.21|1314.16|1315.35|1309.16|1297.89|||1293.13|1295.5699|1297.02|1302.6|1295.42|1306.03|1303.2|1304.2|1311.46|1297.08|1300.5|1305.03|1293.4|1286.5601|1275.86||1273.37|1266.15|1272.52|1284.0601|1283.95|1275|1269.58|1249.08|1222.63|1263.11|1252.88|1273.03|1272.77|1284.54|1270.03|1271.7|1256.15|1237.45|1244.8199|1232.45|1225.23|1208.11|1207.99|1196.42|1185.1|1201.86|1201.64|1226.02|1226.79|1234.02|1242.8199|1226.88|1245.54|1253.59|1233.35|1211.9301|1250.98|1246.73|1250.6899|1241.08|1218.88|1227.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4352.8301|4412.96|4411.1299|4380.23|4446.1201|4386.7598|4344.1001|4352.0498|4393.4902|4409.2202|4352.0498|4359.02|4363.8301|4357.0898|4385.9902|4393.0601|4359.7798|4387.2998|4386.02|4337.0801|4280.2402|4307.5|4261.9102|4224.2202|4262.4702|4291.5801|4334.1602||4331.0498|4269.1602|4240.7002|4302.8599|4277.7402|4327.7798|4316.21|4313.27|4311.75|4244.5298|4307.3999|4252.4199|4259.3101|4230.3501|4283.7002|4260.9502|4216.5601|4199.6401|4193.4399|4220.52|4167.9302|4170.3301|4146.3701|4205.0801|4180.8301|4175.5|||4166.9902|4082.6101|4027.75|4025.27|3947.0801|3982.3|3955.52|3911.3101|3926.95|3870.24|3909.6599|3960.1299|3973.9099|4002.6299|3884.5701||3879.1201|3883.3301|3927.02|3955.47|3980.8|3938.51|3937.8799|3809.46|3779.28|3902.22|3842.3501|3935.05|3956.8401|4044.9399|3987.4399|4074.7|4095.03|4061.5701|4104.7402|4087.76|4092.4299|3925.77|3947.8899|3851.6299|3760.9099|3794.6399|3765.96|3864.6299|3843.49|3888.0601|3976.8501|3940.0901|4008.26|4043.1499|3962.3101|3845.53|4061.9399|4042.24|4080.22|4103.1201|3969.4299|4033.74|4064.1599|4065.9299|4105.6201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3666.3701|3713.28|3676.55||||3560.49|3580.75|3663.0701|3852.8999|3860.8201|3873.49|3956.74|3965.6399|3949.49|4040.95|3971.51|3869.0601|3919.6201|4114.5698|4078.6799|4053.8999|3993.5601|3939.3|3954.1899|3981.73|3961.5801|3887.1699|3858.54|3907.7|3942.3899|3941.74|3900.04|3895.76|3820.26|3771.6599|3763.0901|3775.8|3769.99|3703.3601|3700.1001|3648.4099|3627.8201|3593.28|3496.3999|3557.0801|3518.8701|3457.05|3387.9399|3406.6799|3404.9099||||||3415.75|3374.28|3350.3701|3437.3301|3255.8899|3374.1599|3518.8799|3519.51|3503.24|3365.8999|3224.5|3205.3999|3362.8301|||3456.29|3394.8501|3393.3701|3422.98|3536.28|3561.98|3535.24|3602.6001|3701.6201|3715.7|3705.5801|3598.9399|3705.48|3789.03|3939.27|3991.45|4034.05|4035.03|4022.73|4021.21|4164.8101|4254.0898|4164.1099|4358.5698|4283.1001|4280.9502|4311.2798|4318.1201|4341.6899|4347|4333.8901|4474.3398|4474.27|4587.3901|4553.2402|4441.9399|4441.79|4501.2598|4420.98|4474.75|4491.1699|4458.4502|4432.3301|4355|4350.1299|4306.3999|4216.23|4217.8901|4185.1899|4071.45|4008.55|4088.0801|4216.6699|4230.9502|4368.77|4350.4199|4370.7202|4302.1001|4152.7202|4159.4502||||||4174.4502|4189.1099|4358.3398|4441.8101|4426.3999|4494.48|4529.96|4666.0698|4537.5298|4507.6802|4598.8101|4598.4502|4589.6899|4532.0801||4609.5801|4635.0298|4684.1001|4568.5898|4596.1299|4716.8799|4771.8799|4798.73|4824.9199|4876.7202|4905.0698|4879.6201|4797.7998|4799.1802|4715.7002|4742.3198|4789.21|4881.8398|4888.6802|4918.8901|4838.9102|4780.6899|4693.6099|4619.6401|4627.1001|4896.3799|5016.52|4995|4971.3901|4995.3901|4963.4199|5013.6602|5037.96|4951.52|4920.46|5143.21|5111.4102|5184.1099|5176.1899|5235.1899|5229.1001|5187.0801|5132.0698|5030.0801|5110.3599|5057.7202|5073.0601|5081.96|5055.6499|5011.6802|4899.1602|4872.27|4800.1899|4850.7998|4832.0098|4757.73|4647.98|4565.6201|4562.7402|4505.8501|4571.23|4645.5601|4755.4302|4796.4702|4724.5698|4724.6201|4716.7202|4826.8599|4792.02||4739.3599|4658.3701|4723.71|4661.6899|4565.1201|4644.29|4815.8501|4855.5898|4908.9102|4907.3901|5102.1299|5115.6299|5137.7202|5100.0698|5141.23|5143.46|5100.27|5179.6099|5169.23|5126.6802|5080.04|5040.3301|5016.8101|5119.1602||5027.5498|4948.71|5128.2202|5196.52|5298.6499|5430.4102
00456|40820|/indices/shanghai-composite|INDICES:CN|2285.78|2306.55|2302.24||||2262.79|2252.1599|2284.8799|2347.1799|2350.6001|2349.54|2375.77|2378.2|2376.8401|2410.1799|2404.74|2373.77|2391.23|2455.79|2434.8601|2439.46|2420.28|2394.79|2410.45|2445|2460.6899|2426.1101|2428.49|2451.8601|2447.0601|2439.6299|2409.55|2403.5901|2381.4299|2363.6001|2357.1799|2356.8601|2366.7|2344.77|2351.8501|2351.98|2349.5901|2347.53|2291.8999|2331.1399|2330.3999|2312.5601|2268.0801|2292.6101|2285.04||||||2319.1201|2296.0801|2266.3799|2298.3799|2206.1899|2244.5801|2275.01|2276.05|2285.74|2225.8899|2163.3899|2148.45|2169.3899|||2199.4199|2173.5601|2170.01|2166.21|2190.1101|2204.78|2186.3|2191.1499|2215.9299|2218.24|2224.8401|2180.8999|2228.53|2248.5901|2291.54|2315.27|2329.8201|2332.73|2325.8999|2333.23|2360.6599|2386.8601|2333.4099|2412.3899|2383.03|2380.22|2397.55|2395.0601|2412.6299|2415.1299|2416.5601|2463.05|2466.96|2529.76|2528.71|2481.0801|2479.54|2524.9199|2503.8401|2509.8|2528.29|2508.0901|2504.1101|2470.02|2468.25|2473.4099|2435.6101|2427.48|2409.6699|2370.3301|2317.28|2331.3701|2377.51|2383.49|2440.3999|2431.3701|2438.79|2420|2348.52|2344.79||||||2359.22|2365.3401|2392.0601|2415.05|2393.1799|2433.1599|2443.0601|2512.96|2447.76|2437.79|2482.3401|2479.05|2484.8301|2471.3||2497.75|2498.9399|2516.0901|2470.52|2478.74|2528.28|2556.04|2567.3401|2566.5901|2576.4099|2612.1899|2615.26|2541.0901|2554.02|2515.8601|2534.3601|2559.47|2601.26|2608.1699|2626.77|2593.1699|2581.51|2549.1799|2526.0701|2526.8201|2626.4199|2684.04|2678.48|2679.26|2703.78|2701.73|2708.78|2723.49|2703.03|2688.75|2770.79|2765.8899|2794.2|2796.98|2816.6899|2820.1699|2810.4399|2795.48|2754.5801|2802.6899|2797.77|2794.27|2810.48|2816.3501|2812.8201|2759.3601|2762.0801|2728.48|2759.2|2758.23|2746.21|2688.25|2649.3201|2646.48|2621.25|2642.8201|2664.28|2705.4299|2730.04|2700.3799|2705.1399|2703.3501|2750.29|2744.3||2728.02|2705.1799|2743.5701|2743.47|2706.3601|2709.95|2736.53|2741.74|2767.0601|2774.5701|2858.46|2859.5701|2872.77|2852.77|2849.0701|2871.03|2844.0801|2883.4199|2890.6299|2872.46|2863.8899|2872.3999|2866.02|2932.1899||2911.51|2887.04|2925.4099|2938.98|2964.95|3010.52
00457|942630|/indices/szse-component|INDICES:CN|9710.9102|9786.1904|9709.0303||||9410.2598|9418.2305|9531.1504|9841.3799|9946.1396|9885.25|10038.9502|10090.4404|10116.3896|10296.1699|10279.2998|10086.5596|10094.8896|10427.2402|10300.5|10334.3799|10171.1299|10054.8604|10093.8096|10226.4404|10299.9297|10060.96|10054.8398|10161.8604|10177.3301|10124.1504|9918.9404|9862.5303|9695.8701|9616.6504|9615.3398|9622.8301|9673.4404|9543.7695|9585.0801|9590.9502|9560.7305|9557.5801|9266.71|9448.6396|9436.9902|9382.1299|9193.3896|9303.6504|9274.8496||||||9466.1396|9300.2197|9115.2695|9264.0898|8827.4697|9030.5898|9200.9297|9239.21|9281.25|8946.0801|8634.4199|8600.2598|8695.9902|||8918.8203|8781.3203|8739.7305|8711.5498|8876.1904|8976.5195|8909.3496|8884.25|9031.6699|9054.0801|9081.9404|8871.0898|9093.0195|9190.8799|9376.2803|9480.2695|9580.5195|9606.25|9586.9404|9586.0801|9808.2305|9917.8604|9693.3896|10012.9404|9884.7002|9886.25|9966.7402|9957.3203|10028.2002|10033.79|10025.1699|10303.1602|10313.3301|10583|10645.6797|10418.9297|10477.5498|10625.8799|10541.0996|10591.6602|10699.4902|10624.1201|10581.75|10441.7002|10480.9102|10561.9902|10323.29|10315.75|10203.4004|9957.6201|9697.21|9796.2305|10105.7402|10226.9297|10513.4902|10438.2598|10481.8398|10425.9297|10065.4697|10170.75||||||10292.3301|10287.9004|10369.9297|10448.6602|10328.4697|10538.4004|10660.4697|10991.8496|10679.2998|10657.6201|10878.2305|10848.0195|10822.4004|10775.2998||10892.3896|10933.3096|11011.1797|10778.4297|10954.9004|11228.2998|11352.8604|11397.4805|11344.4502|11372.3799|11568.1699|11598.9297|11238.9502|11243.4199|11112.6396|11301.5303|11414.1602|11598.2803|11665.4102|11767.7402|11651.29|11627.4902|11449.5801|11315.0801|11312.6299|11701.7598|11934.4102|11922.3701|11932.04|12002.4199|11990.4297|12085.9199|12116.8604|12008.5303|11966.2402|12352.5|12301.4102|12393.9902|12381.46|12490.5498|12506.9404|12440.8301|12479.1504|12268.1904|12438.5596|12404.3398|12392.9297|12425.6797|12440.3701|12441.1699|12178.0801|12110.9297|11913.2002|12047.0898|12026.29|11996.0801|11775.3203|11543.6504|11509.9805|11328.6699|11409.1602|11435.9902|11615.9697|11732.04|11521.9805|11593.3799|11513.2002|11761.0996|11741.2598||11642.4004|11506.5195|11699.8301|11665.1396|11478.21|11492.71|11530.7002|11615.4199|11749.9199|11742.1904|12161.0303|12158.1104|12230.6904|12128.5|12051.2402|12156.5996|12072.21|12202.6201|12216.9404|12125.0098|12067.6104|12085.9902|12070.4102|12423.46||12312.9902|12149.25|12358.8799|12448.4805|12508.0098|12708.4199
00458|28930|/indices/ftse-china-a50|INDICES:CN|7946.4502|7946.4502|7925.9702||||7787.8799|7714.5498|7804.2202|7966.77|8003.21|7977.6001|8036.71|8025|8031.8901|8151.2798|8189.6401|8105.2598|8144.77|8319.8398|8235.6504|8300.75|8241.96|8158.9102|8211.2998|8345.3799|8429.7998|8305.2402|8319.8604|8402.7197|8356.9502|8348.2598|8227.0898|8210.29|8135.9902|8091.2402|8073.5801|8056.6001|8109.3398|8037.9902|8085.2798|8122.25|8120.4102|8123.7202|7928.52|8075.54|8105.3799|8055.8101|7837.8398|7958.6802|7949.23||||||8101.8301|7975.8599|7837.04|7939.6099|7635.25|7719.5801|7800.0801|7772.0098|7830.6899|7627.1401|7421.52|7383.3701|7362.3901|||7475.2002|7381.3701|7367.5|7354.23|7409.5898|7484.46|7439.48|7416.5098|7514.3101|7516.9302|7535.1299|7406.73|7561.6899|7596.2002|7731.3301|7785.8799|7832.2598|7831.8799|7769.7998|7793.1201|7853.0601|7897.23|7678.98|7913.3799|7825.21|7823.6299|7881.96|7865.27|7945.0298|7936.1899|7928.1899|8053.6099|8080.6499|8309.8203|8361.1602|8205.3301|8223.9502|8397.1602|8342.2803|8345.5898|8446.1104|8389.8701|8417.0996|8285.0303|8269.2598|8348.0303|8212.3398|8167.8198|8100.5698|8009.04|7763.77|7745.9302|7909.6602|7914.9902|8110.7402|8043.1802|8050.96|8017.1201|7737.46|7693.8198||||||7762.3501|7780.29|7809.02|7875.1802|7781.3599|8010.8599|8073.6699|8324.1396|8113.6001|8086.1802|8232.1104|8202.9502|8228.0195|8214.04||8287.7402|8283.2695|8345.8096|8192.54|8247.0996|8400.1201|8482.5195|8479.2803|8444.8496|8454.1396|8628.0703|8646.5303|8331.2197|8380.8203|8242.8799|8326.3096|8413.2998|8549.9404|8563.5098|8613.5303|8467.6504|8476.4697|8360.6797|8294.0996|8269.5195|8527.2002|8738.2803|8724.4902|8732.1699|8805.5303|8810.2402|8765.9004|8856.79|8845.2695|8823.9199|9072.9199|9057.3398|9147.4697|9150.71|9231.2998|9257.8096|9226.3398|9218.5801|9092.8096|9273.9805|9290.2598|9251.2695|9298.3203|9337.5303|9364.9102|9160.8896|9187.21|9050.4004|9178.04|9187.8496|9192.0303|8979.75|8852.6602|8837.2402|8753.4297|8789.3799|8835.25|8938.9102|9032.8496|8910.9199|8932.8604|8911.6201|9069.0703|9078.3096||9043.8799|8977.5195|9165.1602|9190.1797|9068.2197|9034.0898|9016.4805|9005.9297|9126.6104|9141.5303|9416.6299|9401.1299|9437.3398|9349.1201|9287.04|9390.6602|9307.4805|9417.9902|9462.9004|9387.7197|9398.7197|9450.54|9469.2998|9730.8604||9707.6396|9690.2305|9716.4004|9729.8604|9765.3203|9846.7695
00459|28931|/indices/s-p-citic300|INDICES:CN|2088.8101|2110.6201|2105.1499||||2058.22|2049.3601|2075.4399|2136|2143.9099|2141.6599|2168.4399|2171.6699|2170.1399|2207.76|2203.48|2170.6799|2185.8201|2248.6799|2226.6799|2233.3601|2208.0701|2181.46|2196.51|2231.6299|2246.52|2209.47|2209.78|2233.1101|2229.1299|2221.77|2187.4399|2180.8701|2152.01|2134.3899|2131.3501|2130.9299|2142.79|2119.71|2128.3201|2129.1799|2126.4399|2124.54|2066.8501|2105.1001|2106.3|2088.72|2041.04|2069.0701|2066.4199||||||2101.3701|2070.4299|2033.24|2065.54|1971.22|2012.0699|2047.41|2047.5699|2057.1399|1991.83|1926.6|1915|1934.66|||1973.21|1943.73|1939.61|1937.97|1964.04|1983.11|1967.87|1967.83|1999.02|2003.2|2005.95|1963.5699|2010.35|2030.28|2077.6399|2098.95|2117.01|2119.6101|2109.29|2113.1699|2146.8899|2170.3999|2119.23|2192.24|2162.1201|2160.29|2175.27|2170.3401|2190.1001|2190.3701|2188.75|2237.71|2244.8601|2307.8999|2312.05|2265.5601|2269.3601|2311.6899|2289.6799|2297.4099|2319.72|2303.74|2301.0601|2262.53|2260.1699|2270.1899|2225.6899|2221.1599|2198.8301|2156.46|2099.8899|2111.8401|2165.3899|2173.77|2236.3501|2224.5|2231.73|2215.1399|2138.0801|2142.71||||||2163.8501|2169.4299|2192.8601|2216.0901|2194.1399|2244.3401|2259.03|2330.4399|2262.4399|2254.1899|2298.8601|2294.8899|2298.04|2286.3701||2315.0601|2320.8101|2339.4399|2293.1499|2312.0901|2362.8401|2388.96|2400.48|2398.1201|2408.1699|2447.3799|2448.73|2373.51|2383.6399|2348.21|2373.9399|2396.8101|2438.3401|2448.6299|2465.55|2430.0701|2421.8301|2385.3701|2362.6899|2358.8899|2446.51|2497.75|2491.7|2492.8899|2511.8|2506.77|2516.8601|2533.95|2514.1799|2506.1101|2589.8999|2582.3601|2610.6499|2613.77|2637.1899|2641.9199|2630.3899|2622.51|2581.28|2627.3301|2621.78|2616.78|2624.72|2628.9199|2627.8501|2565.3999|2559.74|2523.1001|2557.04|2553.5701|2544.45|2485.6299|2443.3301|2442.99|2414.1001|2431.3|2451.5801|2490.25|2515.6699|2480.22|2490.8301|2481.97|2530.54|2528.2||2513.8101|2487.4399|2529.1799|2525.8401|2484.79|2493.49|2508.6001|2520.3501|2550.04|2549.1699|2632.76|2633.6799|2649.9099|2630.3601|2619.26|2641.4199|2620.3899|2655.21|2661.28|2643.0601|2634.97|2637.05|2640.1399|2707.29||2691.04|2662.8799|2705.29|2723.1201|2741.46|2782.25
00460|28932|/indices/s-p-citic50|INDICES:CN|1805.2|1822.3199|1819.04||||1789.95|1772.01|1787.0699|1822.66|1830.74|1825.5601|1839.04|1835.54|1838.5601|1863.4399|1871.22|1852.3|1863.09|1903.66|1884.9399|1901.4301|1886.73|1866.63|1878.35|1906.1|1927.3|1898.36|1900.79|1919.87|1911.17|1909.39|1881.6899|1879.74|1861.9|1850.53|1846.51|1842.12|1850.88|1835.11|1846|1855.83|1854.95|1855.86|1812.97|1847.01|1855.35|1842.86|1797.77|1820.98|1817.23||||||1854.8199|1826.95|1791.78|1815.59|1749.04|1770.48|1789.16|1785.96|1801.09|1756.66|1709.61|1699.0699|1696.61|||1721.8199|1700.65|1696.0601|1694.79|1707.51|1724.12|1712.0699|1709.42|1729.91|1731.77|1733.4399|1703.15|1731.62|1737.66|1766.54|1780.39|1790.5601|1790.87|1777.15|1781.28|1794.9301|1806.01|1756.28|1808.5|1787.9|1786.75|1800.8|1794.85|1813.54|1809.87|1808.3101|1839.88|1847.0699|1900.39|1912.55|1874.02|1877.3|1914.89|1902.5699|1903.16|1925.1801|1912.77|1919.02|1884.8199|1881.4|1895.83|1863.3|1853.64|1835.75|1813.54|1758.89|1757.3101|1791.4399|1794.48|1840.46|1825.05|1826.4301|1818.65|1755.22|1749.21||||||1766.05|1770.88|1774.73|1789.46|1766.99|1817.22|1830.95|1889.25|1841.17|1836.72|1868.71|1863.21|1867.45|1862.24||1878.89|1876.64|1890.02|1854.8199|1865.88|1898.53|1916.98|1917.59|1910.01|1912.35|1950.22|1952.91|1884.6|1896.11|1867.02|1881.76|1898.6899|1930.45|1934.03|1946.5699|1914.86|1916.76|1890.55|1874.78|1870.52|1925.9|1973.26|1970.97|1973.59|1988.89|1987.24|1979.8101|1999.14|1995.9399|1992.97|2051.8501|2046.21|2065.74|2067.3799|2083.6599|2089.3601|2085.95|2084.7|2056.8201|2097.6101|2100.8|2094.73|2103.0801|2113.1001|2117.22|2072.23|2073.6899|2042.9|2071.3101|2075.7|2078.6799|2032.2|2003.55|1999.92|1978.95|1989.59|1995.77|2023.14|2041.4|2013.95|2022.09|2015.7|2052.24|2054.8601||2045.65|2029.67|2070.3101|2076.6101|2048.0601|2043.17|2040.9399|2039.4301|2064.46|2066.75|2129.6499|2127.97|2138.1299|2118.8201|2106.27|2126.3701|2108.6299|2131.9399|2142.3601|2125.26|2123.0701|2132.9299|2136.6799|2194.52||2186.0901|2172.3501|2181.8201|2185.8|2199.3201|2222.1001
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1510.49|1497.1899|1525.11|1512.88|1550.05|1521.9|1517.34|1494.86|1520.37|1554.28|1565.12|1540.97|1529.51|1551.78|1558.65|1586.41|1618.99|1626.63|1631.15|1611.88|1604.26|1606.33||1572.83|1562.1899|1625.74|1608.08|1595.78|1597.67|1574.1|1592.66|1594.55||1538.17|1558.98|1579.1899|1568.54|1570.36|1579.38|1562.13|1559.21|1525.17|1541.64|1555.11|1549.49|1562.87|1564.8199|1542.39|1539.36|1514.03|1496.3|1508.04|1514.72|1498.79|1488.7|1499.27|1491.15|1503.7|1493.7|1486.34|1464.42|1463.4301|1464.53|1465.47|1476.88|1448.36|1440.6|1434.91|1447.59|1444.76||1402.23|1387.0601|1383.09|1386.14|1390.08|1376.11|1385.66|1385.17|1409.84|1382.88|1383.42|1393.61|1372.42|1378.5601|1349.96|1396.28|1456.36|1448.39|1457.9|1517.89|1505.77|1505.27|1499.62|1454.67|1466.22|1410.84|1392.75|1404.26|1401.91|1390.5601|1460.5601|1475.3199|1483.24|1487.84|1484.38|1484.97|1489.58|1470.8|1520.88|1521.01||1501.1801|1488.86|1456.29|1498.6|1526.5699|1525.52|1499.79|1462.17|1482.8101|1447.01|1418.85|1420.5|1425.24|1403.05|1431.92|1388.77|1396.51|1364.0601|1380.86|1351.42|1318.29|1265.67|1267.77|1344.66|1366.54|1407.71|1377.87|1380.42|1346.86|1327.1899|1389.4301|1507.25|1519.95|1493.1899|1511.5|1525.28|1504.92|1498.16|1493.1899|1518.22|1556.46|1546.52|1499.7|1492.83|1515.89|1551.58|1546.05|1514.1|1512.36|1458.84|1442.51|1461.62|1444.11|1443.9301|1438.74|1452.83|1509.1899|1481.1801|1510.6899|1470.5601|1438.91|1431.41|1497.8101|1499.79|1587|1620.6801|1655.36|1713.25|1725.1|1705.1801|1720.38|1706.28|1722.11|1726.9301|1728.84|1729|1701.37|1700.13|1687.63|1714.6|1715.49|1714.1899|1705.92|1701.48|1724.5699|1740.53|1705.41|1709.99|1706.12|1698.1|1666.59|1660|1651.5|1626.95|1633.99|1607.91|1640.13|1635.38|1626.14|1645.8199|1671.1|1678.8199|1681.66||1683.96|1692.34|1664.83|1662.71|1633.49|1633.02|1658.39|1650.6801|1666.3|1644.99|1638.0601|1606.21|1614.86|1598.8199|1573.14|1603.97|1630.72|1627.03|1608.66|1622.98|1632.23|1630.78|1654.78|1678.13||1681.01|1644.92|1657.54|1691.45||1741.84|1749.65|1744.95|1766.28|1769.9399|1793.96
00464|13665|/indices/rtsi|INDICES:RU|1622.0699|1613.25|1642.62|1632.21|1681.8|1643.2|1637.73|1613.41|1647.4399|1699.6801|1712.85|1668.41|1653.8|1686.91|1693.0699|1722.5|1748.3199|1754.8101|1752.02|1729.91|1714.12|1721.27||1677.21|1676.48|1752.17|1726.73|1723.5699|1734.99|1708.16|1728.13|1722.05||1642.01|1655.35|1674.27|1656.6|1641.51|1661.36|1644.1|1645.9399|1603.25|1638.09|1643.53|1632.35|1626.46|1625.6|1602.99|1599.5601|1577.29|1546.59|1565.8199|1573.04|1534.14|1514.9301|1522.5699|1496.41|1503.89|1488.37|1476.3101|1455.3199|1446.46|1458.24|1452.6899|1469.76|1430.13|1423.7|1415.48|1434.1899|1434.23||1381.87|1365.13|1382.1899|1398.51|1413.52|1394.12|1396.03|1382.5|1395.79|1370.11|1373.73|1395.28|1369.65|1387.13|1363.67|1410.28|1473.5601|1467.6899|1485.67|1559.28|1545.5699|1546.7|1540.8101|1466.36|1475.25|1413.1801|1402.83|1422|1431.13|1424.97|1495.87|1512.67|1520.75|1526.98|1527.16|1530.7|1529.71|1512.85|1579.8199|1563.24||1542.39|1526.1899|1484.98|1563.28|1610.3199|1592.9301|1530.11|1500.05|1508.8199|1456.73|1423.03|1438.63|1427.26|1427.3101|1449.28|1396.27|1407.77|1355.21|1365.73|1311.91|1271.71|1217.21|1224.92|1291.7|1341.09|1389.14|1367.37|1369.9301|1315.25|1315.95|1387.86|1518.64|1535.62|1526.01|1574.9399|1603.39|1570.38|1572|1566.64|1625.29|1675.14|1669.75|1618.63|1617.01|1657.25|1703.86|1702.28|1662.35|1667.66|1596.17|1583.97|1601.03|1578.91|1578.45|1575.33|1584.2|1663.86|1632.3101|1655.03|1594.6801|1544.83|1537.5699|1610.22|1657.77|1798.75|1855.6899|1901.73|1968.14|1985.78|1965.02|1985.11|1976.1801|1987.79|1979.54|1976.8199|1972.5|1936.54|1926.23|1904.29|1938.54|1939.6801|1936.42|1916.8101|1919.08|1958.4|1976.9|1939.01|1953.0699|1948.48|1937.5699|1906.71|1894.58|1874.34|1842.2|1857.04|1829.97|1878.38|1872.45|1858.34|1878.55|1896.72|1919.05|1925.5601||1926.02|1940.98|1911.41|1904.22|1865.64|1858.08|1883.09|1876.8101|1888.6|1865.74|1858.39|1818.36|1808.13|1800.04|1765.04|1825.34|1859.14|1849.6|1828.89|1846.3199|1866.3|1864.95|1908.46|1927.8199||1936.29|1916.33|1949.9399|1976.74||2026.9399|2028.9399|2017.64|2033.3199|2030.9301|2049.03
00465|13667|/indices/mcx10|INDICES:RU|3473.3201|3449.9399|3515.8601|3480.22|3566.3899|3500.8999|3477.02|3432.1299|3488.95|3552.99|3582.3401|3528.1101|3509.48|3558.97|3584.8101|3639.9199|3703.6899|3717.3201|3736.3501|3672.99|3658.3999|3665.97||3597.9199|3586.24|3744.5701|3708.3301|3680.0801|3685.8899|3626.55|3674.96|3668.9199||3553.47|3607.7|3652.3501|3629.2|3631.8601|3660.77|3616.1299|3619.5601|3520.0901|3568.0701|3585.6799|3567.3301|3602.98|3618.3501|3562.49|3561.5|3506.4299|3466.6001|3497.8401|3514.99|3459.29|3429.3701|3454.3999|3437.1101|3469.6399|3461.5601|3453.1499|3397.0601|3386.71|3387.52|3367.6299|3395.52|3329.3999|3307.8501|3294.54|3333.26|3318.6799||3213.1299|3188.0601|3181.46|3199.3201|3217.97|3177.3899|3201.1899|3197.6499|3260.22|3195.9399|3196.6499|3203.46|3149.4099|3185.8701|3114.3401|3211.28|3376.6101|3363.1499|3379.0701|3520.27|3485.3601|3474.4299|3484.26|3398.1201|3405.0901|3260.5701|3221.6799|3247.05|3242.28|3225.3501|3399.6599|3426|3451.3999|3476.5801|3475.8899|3492.5701|3499.3799|3452.79|3588.2|3587.0701||3532.99|3496.6599|3416.3601|3534.1001|3599.9399|3582.0801|3509.21|3424.97|3471.8201|3368.2|3283.5|3290.24|3297.6399|3271.8101|3334.1899|3227.6899|3251.3201|3171.1799|3208.3999|3132.6799|3009.22|2866.3101|2888.02|3072.1599|3152.4299|3267.05|3200.6399|3209.5901|3121.98|3076.8601|3240.02|3523.9199|3565.6001|3501.04|3535.5901|3569.72|3508.6499|3501.8|3485.1001|3536.76|3629.1101|3605.04|3493.47|3465.3701|3540.01|3635.8101|3616.8501|3549.4199|3547.9299|3413.46|3364.6001|3395.79|3345.05|3342.6299|3316.98|3352.49|3496.95|3436.26|3501.8999|3414.1599|3329.6299|3324.0901|3472.03|3474.1599|3675.0801|3755.8101|3833.8401|3967.6899|4001.97|3955.1699|4002.3201|3958.1299|3985.54|3999.95|4003.6299|4001.1101|3936.74|3929.29|3895.8301|3960.24|3955.6299|3955.47|3921.8401|3912.21|3963.1899|4010.6599|3936.6699|3939.3301|3928.46|3922.3201|3849.5|3837.8501|3812.3999|3761.3101|3765.1899|3701.53|3770.53|3771.3101|3753.3999|3801.6799|3838.1001|3843.6799|3867.4199||3875.21|3895.4299|3828.8601|3812.52|3740.8701|3729|3767.52|3757.4199|3789.8501|3766.9199|3760.3201|3676.51|3712.96|3660.3899|3593.6201|3670.1699|3736.3701|3720.1299|3685.24|3705.2|3730.5901|3732.7|3769.8701|3827.3899||3824.24|3735.01|3748|3825.52||3944.3999|3970.54|3979.04|4034.3799|4025.02|4088.5901
00466|19689|/indices/rts-standard|INDICES:RU|10319.75|10240.0498|10427.7002|10337.5996|10581.1904|10385.3096|10362.3496|10210.7197|10396.1104|10615.4502|10711.6299|10528.4297|10453.4102|10610.2197|10674.6201|10857.4902|11063.21|11160.8896|11187.9199|11042.0303|10976.3604|10994.8496||10758.3496|10724.1797|11162.3301|11030.5498|10951.1396|10955.1104|10785.75|10925.8701|10925.96||10538.6396|10688.1299|10821.7998|10755.46|10770.25|10824.3701|10711.7998|10697.2803|10450.5303|10565.2305|10644.4805|10590.5801|10689.3203|10710.96|10552.2998|10524.3203|10362.8203|10238.9004|10331.9004|10373.2197|10279.6602|10201.1201|10267.9502|10212.7197|10303.3096|10232.3301|10179.4297|10046.6904|10014.7695|10025.5098|10035.8799|10103.9199|9885.6699|9849.9004|9817.1299|9894.2998|9863.4502||9592.1504|9504.7803|9482.9404|9505.0303|9539.2695|9427.2598|9502.0195|9495.7695|9664.8896|9470.2803|9466.9697|9537.6797|9366.5596|9449.6104|9227.0596|9522.8496|9988.1699|9916.4805|9985.4502|10405.5596|10321.25|10290.1699|10246.3701|9910.1797|9979.8799|9581.5498|9485.7998|9570.5303|9548.4199|9509.8301|9987.5098|10099.5703|10105.1299|10123.0703|10072.5498|10105.5303|10145.6504|10007.2197|10364.0098|10339.7598||10207.4102|10111.6504|9883.9297|10191.4297|10401.1104|10386.9902|10173.7197|9903.3896|10053.8799|9823.6602|9629.54|9657.8799|9660.0898|9551.1504|9748.8799|9448.6602|9497.7598|9253|9333.4902|9114.3203|8892.4697|8513.9004|8582.6602|9074.9805|9303.8398|9578.79|9369.4805|9383.8398|9139.8799|9015.9805|9442.9902|10243.21|10341.3301|10134.6904|10243.0303|10330.6797|10204.5195|10154.75|10140.6602|10289.0195|10551.0498|10482.9102|10151.6699|10087.2305|10258.0996|10546.3398|10506.3701|10319.9004|10309.96|9914.1602|9780|9877.9199|9721.7197|9723.0303|9701.21|9780.5498|10180.6299|10011.7695|10172.9404|9928.2803|9687.0996|9663.3301|10130.3701|10178.2695|10748.6504|10979.5703|10955.25|11573.0098|11666.3301|11544.0596|11544.0596|11640.9502|11650.1299|11670.5596|11681.5|11693.8496|11525.8604|11514.6904|11412.8203|11641.4697|11586.1201|11643.9805|11554.04|11531.5996|11677.21|11791.4502|11560.2002|11600.3496|11573.6104|11544.7402|11544.7402|11323.9004|11247.0703|11069.8496|11109.7002|10943.6201|11155.0996|11122.9805|11061.3896|11177.75|11351.0498|11399.8896|11435.9004||11448.29|11523.6602|11309.9102|11261.9199|11034.8398|11023.6602|11216.7695|11185.9902|11281.21|11189.04|11141.75|10916.2998|10971.79|10836.3896|10625.5|10859.7998|11070.3604|11051.04|10962.5303|11034.5703|11126.25|11113.4297|11272.4697|11429.1797||11420.9297|11201.4902|11283.1699|11544.7402||11893.21|11971.3203|11938.9199|12069.96|12084.1797|12279.8496
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|||16372.21||16545.8496|16301.4004|16333.9004|16195.04|16445|16609.4297|16304.1104|16378.7002|16547.5293|16558.4492|16597.4492|16840.1504|17143.8809|17219.6797|17278.3691|17396.7402|17226.7695|17206.1992|17028.7598|16746.6797|16976.2402|17423.9395|17790.7109|17618.1406|17947.9707|17855.1699|17506.5801|17706.5898|17763.9902|17927.7305|17759.5195|17742.8906|17830.8496|17654.9609|17786.0508|17369.3203|17452.5605|17337.1191|17686.4297|17719.8105|17447.2109|17506.0195|17625.1895|17594.4492|17113.7305|17166.9707|16928.3398|17392.8906|17316.5391||||16928.2891|16911.1504|16673.1992|16711.3496|16015.8496|16278.21|16146.6504|16221.29|16103.5303|15864.0898|15504.5703|15720.3496|15607.2197|15838.3496||15406.9004|15391.6504|15458.29|||15661.1904|15374.25|15370.9502|15092.1396|15110.8604|15340.5596|15107.3896|15488.1504|15592.2695|15758.3799|15774.25|16256.5|16364.9697|16047.5098|16274.0801|16184.0098|16134.7002|14991.3496|15279.0195|15123.21|14806.2998|15052.4502|14951.0703|15377.2305|15362.3496|15690.2305|16101.46|16225.5703|16634.0293|16755.9707|16375.5303|16137.7598|17036.5801|16668.1797|16538.6191|16686.9805|16051.8301|16319.6104|15853.4102|16369.7598|16523.6191|16452.0898|15737.3896|15467.21|15198.3896|14446.25|14425.5996|14761.9404|14611.6904|15333.1504|14934.1504|15245.6104|14804.3701|14550.5996|13937.7002|13943.0801|13538.0703||12821.3701|13297.1396|14098.6602|14643|14643|14706.8398|13859.5996|14218.5996|14549.8203|15529.2598|15714.3604|15594.4404|16162.2695|15882.0498|15782.5596||15737.5098|16444.4492|16478.8906|16576.2109|16284.3496|16103.8301|16665.9902|17024.1094|17045.5391|16762.4004|16437.2891|16174.4697|16358.6797|16012.4297|16378.4902|15901.7803|15951.7598|16484.0098|16763.1309|16733.0508|16737.5195|16054|16133.4902|16124.5801|15818.79|16875.4395|17329.3203|18044.2109|18134.9102|18542.6309|18901.6895|18707.6309|18877.4297|18922.5195|18958.1309|18642.8203|18840.1406|18447.4199|18510.0508|18395.4805|18292.1895|18318.25|18366.4609|18335.1191|17997.6406|18639.2598|19004.8105|18813.2402|18771.8809|19110.7793|19194.8203||18830.3809|18600.2891|18669.2695|18666.9805|18691.6992|18176.1406|18296.9707|18331.0996|18169.2695|18175.4805|18373.8691|18770.7305|18861.7305|18844.3301|18697.9492|18843.0098|19007.8809|19181.7598||19214.3203|19539.5195|19902.5605|19978.1191|19582.3906|19514.3398|19234.8301|19105.4707|19094.0293|18992.8105|19453.9902|19371.1797|19212.9395|19043.2402|18971.0801|19344.0898|19252.4395|19493.2109||19439.6191|19336.4395|19309.4297|19370.5293|19724.2891||19821.6699|19992.6895|20115.3691|20259.7695||
00469|179|/indices/hang-sen-40|INDICES:HK|||20593||20790.9805|20522.2598|20555.5801|20609.3906|20885.4199|21046.9102|20668.8594|20668.8008|20901.5605|20856.6309|20888.2402|21115.2891|21317.8496|21353.5293|21307.8906|21339.6992|21134.1797|21086|20900.7305|20627.7793|20806.25|21265.3105|21562.2598|21387.9609|21680.0801|21568.7305|21217.8594|21406.8594|21380.9902|21549.2793|21478.7207|21424.7891|21491.6191|21277.2793|21365.2305|20917.8301|20887.4004|20783.8594|21010.0098|21018.4609|20699.1895|20709.9395|20756.9805|20739.4492|20333.3691|20390.4902|20160.4102|20501.6699|20439.1406||||20110.3691|19942.9492|19686.9199|19627.75|19012.1992|19204.4199|19095.3809|19151.9395|19004.2793|18865.7207|18593.0605|18813.4102|18727.3105|18877.4102||18434.3906|18397.9199|18518.6699|||18629.1699|18378.2305|18416.4492|18080.1992|18070.2109|18285.3906|18026.8398|18354.4297|18447.1699|18575.6602|18586.2305|19107.8105|19240.5801|18942.2305|19179.6895|19040.3906|19002.2598|17989.3496|18256.1992|18037.8105|17689.4805|17935.0996|17864.4297|18251.5898|18225.8496|18491.2305|18817.4707|18960.9004|19348.4395|19508.1797|19137.1699|18963.8906|20014.4297|19678.4707|19677.8906|19842.7891|19242.5|19733.7109|19369.9609|19864.8691|20019.2402|19688.6992|19066.5391|18968.1992|18771.8203|18025.7207|17983.0996|18309.2207|18076.4609|18873.9902|18501.7891|18757.8105|18329.4609|18141.5898|17711.0605|17707.0098|17172.2793||16250.2695|16822.1504|17592.4102||18011.0605|18130.5508|17407.8008|17668.8301|17911.9492|18824.1699|19014.8008|18917.9492|19455.3105|19181.5|19045.4395||19030.5391|19866.6309|19912.8203|20048|19710.5|19616.4004|20212.9102|20585.3301|20534.8496|20204.1699|19865.1094|19582.8809|19752.4805|19466.7891|19875.5293|19486.8691|19399.9199|20016.2695|20289.0293|20212.0801|20260.0996|19620.0098|19595.1406|19783.6699|19330.6992|20490.5703|20946.1406|21884.7402|21992.7207|22421.4609|22663.3691|22440.25|22570.7402|22541.6895|22572.0801|22293.2891|22444.8008|21987.2891|22003.6895|21902.4004|21778|21875.3809|21940.1992|21926.8809|21663.1602|22347.2305|22726.4297|22530.1797|22517.5508|22747.9492|22770.4707||22398.0996|22061.1797|22061.7793|22041.7695|22171.9492|21759.1406|21859.9707|21850.5898|21599.5098|21695.2598|21953.1094|22343.7695|22496|22508.0801|22420.3691|22609.8301|22661.6309|22883.2695||22949.5605|23253.8398|23626.4297|23684.1309|23184.3203|23118.0703|22900.7891|22747.2793|22730.7793|22711.0195|23199.3906|23163.3809|23011.1406|22901.0801|22960.6309|23276.2695|23073.7598|23291.8008||23336|23159.1406|23259.4102|23323.9102|23633.25||23720.8105|23805.6309|23892.8398|24007.3809||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||8943.1602||9001.5098|8879.0703|8882.1904|8891.2402|8995.0098|9069.2803|8902.4102|8901.9697|8992.8096|8978.8398|9025.4297|9131.2402|9248.4297|9261.29|9277.6504|9291.6602|9201.1299|9196.25|9123.4199|8981.7998|9044.2998|9274.7002|9396.8799|9305.8896|9453.3701|9405.75|9249.6396|9328.54|9311.8496|9385.4004|9318.8398|9310.75|9329.3799|9236.79|9285.6396|9079.6201|9072.9102|9052.1699|9165.7197|9135.0703|8961.0996|8978.5996|9004.7002|8978.6904|8798.5098|8815.7402|8716.5|8896.8301|8880.5||||8713.79|8676.5596|8530.0996|8518.3398|8251.2598|8347.1602|8298.6699|8308.3398|8243.7998|8152.4502|8040.4399|8141.1499|8125.54|8175.5601||8004.3901|7991.1602|8030.0498|||8103.1699|7982.5898|7988.3701|7841.9702|7848.8398|7950.3501|7819.6802|7970.7598|8003.23|8064.9502|8074.6401|8286.0703|8338.3096|8209.7598|8324.2402|8280.8701|8284.5596|7834.4502|7947.6099|7849.0898|7689.0698|7795.3198|7757|7921.6602|7895.4702|8034.9702|8193.0098|8243.8496|8413.25|8466.5801|8301.8896|8233.79|8642.46|8507.3701|8529.4805|8579.5098|8331.6201|8496.9199|8328.9805|8526.9805|8626.9697|8530.3604|8200.29|8128.0601|8035.5098|7703.8301|7675.1201|7833.4302|7747.5698|8142.4902|7954.2998|8102.9502|7878.0698|7748.8398|7517.3101|7529.2798|7259.3501||6838.9399|7088.29|7478.1401|7702.3599|7702.3599|7722.3398|7384.9702|7595.9199|7698.8701|8132.6401|8200.9004|8188.2002|8439.1299|8331.5801|8283.6602||8330.4697|8694.1797|8729.6699|8778.6904|8633.1104|8614.1104|8877.3604|9039.0996|9006.7197|8843.0195|8686.8301|8555.6201|8632.5703|8499.3701|8655.5898|8476.9502|8527.4102|8824.6396|8953.2695|8930.5996|8927.7998|8653.7305|8641.5|8704.6104|8535.9004|8979.2803|9192.1797|9610.9404|9666.4697|9848.7305|9970.1699|9860.9199|9928.0498|9928.2803|9920.3896|9802.2998|9883.3604|9695.3496|9711.2803|9649.6797|9644.6602|9678.3896|9712.3398|9695.1299|9558.8398|9865.3203|10026.7002|9951.2695|9941.1797|10036.5303|10034.8701||9839.1797|9705.2197|9687.0498|9684.8799|9716|9513.9902|9548.1299|9523.3799|9417.9404|9465.9297|9570.8604|9741.3799|9784.5801|9770.6797|9752.9297|9842.2305|9893.8604|9984.0996||10024.6602|10141.4004|10286.4805|10292.4502|10111.54|10075.1396|9980.6396|9938.6396|9943.3301|9917.6602|10132.2002|10136.7695|10083.7998|10013.0098|10023.7803|10149.5898|10067.6299|10188.7305||10176.3398|10087.3203|10090.4297|10106.4805|10252.1797||10295.4297|10328.6104|10385.1299|10447.5596||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1663.9399|1666.72|1666.72|1662.55|1666.59|1639.49|1636.97|1710.08|1733.46|1735.36|1690.6|1668.33|1703.89|1712.13|1733.05|1749.3|1763.25|1780.39|1791.25|1786.6801|1760.4301|1769.83|1777.04|1754.28|1759.65|1810.96|1820.45|1796.0699|1846.34|1854.28|1823.54|1841|1830.75|1839.99|1829.99|1833.02|1831.78|1807.41|1815.67|1758.99|1708.97|1728|1735.02|1702.08|1662.13|1678.51|1683.47|1671.8199|1655.61|1653.73|1647.2|1687.21|1699.5601|1662.78|1663.3|1663.3101|1663.33|1651.5699|1579.25|1568.89|1531.74|1549.24|1522.05|1514.01|1498.84|1483.96|1475.27|1481.58|1485.48|1485.1801|1458.34|1458.34|1462.7|1477.39|1478.5|1477.1|1477.1|1457.4301|1446.73|1416.63|1427.21|1449.27|1429.25|1445.85|1449.8101|1458.0601|1468.83|1504.85|1505.58|1477.42|1502.23|1491.51|1496.72|1420.29|1449.12|1434.8199|1396.5601|1410.45|1404.85|1437.2|1432.9|1464.09|1487.8199|1506.11|1540.9|1554.9301|1530.89|1519.97|1610.34|1586.11|1602.99|1615.1|1567.77|1605.1899|1579.25|1632.22|1656.38|1597.42|1525.33|1532.71|1520.23|1450.65|1446.64|1483.2|1469.08|1558.53|1529.23|1557.88|1492.76|1446.76|1419.51|1419.63|1361.11|1268.73|1270.76|1307.25|1369.61|1423.97|1420.9|1422.4|1380.45|1429.79|1440.91|1518.8|1527.33|1526.72|1569.6899|1565.54|1569.54|1597.5|1603.72|1673.92|1692.8101|1697.11|1676.47|1681.49|1729.72|1765.91|1755.76|1713.97|1677.96|1670.0699|1680.48|1661.76|1678.95|1644.51|1665.66|1719.1899|1737.22|1755.48|1760.42|1731.0699|1717.01|1735.8199|1713.91|1771.34|1816.98|1894.02|1908.05|1942.8199|1958.95|1930.64|1931.29|1925.02|1917.25|1898.3101|1911.5699|1883.3101|1887.28|1872.64|1875.58|1876.3199|1897.99|1900.16|1885.24|1936.77|1962.89|1935.86|1940.58|1949.22|1943.9301|1904.4399|1902.16|1867.88|1859.36|1863.72|1872.91|1841.04|1833.28|1830.48|1816.38|1839.23|1853.36|1881.8101|1890.22|1882.13|1890.22|1912.78|1910.1|1925.01|1935.92|1937.01|1960.5699|1979.99|1983.55|1950.03|1945.12|1927.5601|1927.74|1928.74|1924.3|1959.12|1961.01|1936.3|1922.0699|1933.23|1949.53|1932.8|1955.03|1950.6|1949.51|1926.1|1939.59|1941.92|1962.9301|1970.98|1971.04|1974.15|1980.08|1980.52|1992.58|1992.17
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|||4044.8701||4036.3701|3969.3701|3986.72|3970.3101|4015.22|4052.98|3990.46|3953.52|3981.3701|3979.9199|3994.6699|4045.5901|4105.9102|4149.4102|4168.3599|4156.6001|4121|4142.3198|4099.96|4032.24|4057.3999|4129.3301|4167.6201|4129.02|4217.7998|4212.9502|4162.3101|4206.73|4192.5|4247.54|4206.6602|4213.48|4225.4199|4187.8301|4206.75|4107.1201|4102.4102|4113.8599|4135.8999|4081.8601|3983.72|3988.8401|3997.72|3985.3301|3916.1499|3913.27|3864.3401|3957.9099|3957.97||||3880.45|3875.6101|3838.4099|3857.71|3753.1299|3822.7|3805.49|3821.1899|3795.5701|3777.9199|3706.1101|3728.0701|3724.1599|3752.0601||3682.1799|3673.8501|3717.4199|||3755.6299|3686.02|3679.53|3587.01|3617.8999|3683.77|3602.1299|3653.6599|3663.47|3694.1201|3696.29|3783.3899|3789.8401|3741.29|3841.4099|3825.24|3832.27|3622.2|3657.8301|3602.6001|3505.3201|3555.9099|3516.9199|3595.6899|3593.98|3646.8999|3737.78|3763.8|3827.8999|3856.1101|3760.45|3729.25|3884.3601|3798.3201|3823.47|3878.1001|3762.29|3822.3401|3738.98|3842.7|3882.8501|3852.4199|3713.96|3680.8799|3614|3460.21|3436.21|3519.4299|3491.2|3684.05|3570.9199|3690.23|3549.03|3505.1699|3393.77|3417.72|3308.21||3097.49|3186.1899|3391.1299||3478.3|3407.25|3254.8101|3327.78|3350|3552.28|3578.78|3604.9199|3725.21|3684.0601|3680.8899||3714.3799|3886.71|3898.0601|3911.02|3855.47|3849.1799|3994.05|4052.55|4021.52|3925.05|3831.71|3785.3101|3810.48|3719.1299|3775.1201|3686.1899|3778.7|3894.53|3954.8201|3941.29|3920.5801|3785.8701|3783.79|3819.3899|3712.45|3874.74|3981.76|4162.9902|4167.1899|4272.1201|4313.9302|4255.9302|4284.3599|4297.8101|4276.1899|4221.2598|4262.4399|4172.4399|4182.1001|4139.79|4135.0801|4182.6499|4219.8701|4212.0498|4127.5698|4305.8101|4362.3999|4296.0298|4297.6299|4322.3101|4293.4702||4192.0801|4132.1001|4101.77|4078.1201|4082.8401|3993.4199|4000|3984.02|3937.8101|3957.1899|4014.23|4105.8198|4107.5898|4105.4399|4093.5701|4120.5898|4151.54|4197.9902||4194.48|4243.7798|4319.77|4332.46|4260.5498|4260.7002|4210.29|4180.5801|4191.4399|4191.29|4278.5098|4264.9102|4217.3398|4185.3301|4163.7002|4228.4199|4211.2002|4285.7202||4257.5698|4199.0801|4225.0498|4210.29|4286.5601||4309.1099|4317.5698|4357.54|4395.1001||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|||10744.9102||10859.4902|10658.7598|10640.1602|10532.9805|10701.3701|10811.0703|10591.5195|10658.0703|10767.4902|10776|10870.6104|11036.0996|11216.3896|11240.5703|11300.4102|11356.2803|11225.9102|11256.2803|11168.5|10976.4902|11119.1699|11470.7002|11738.71|11602.4404|11826.7598|11761.2998|11540.2305|11689.8398|11714.29|11823.5996|11689.6904|11669.5098|11711.5098|11577.3604|11685.7305|11413.1602|11467.6602|11405.2197|11669.1504|11705.8604|11499.7695|11564.8604|11605.5703|11583.4697|11253.7998|11299.0498|11145.5996|11446.5195|11416.8799||||11146.9902|11138.4902|10952.5996|10962.4199|10489.5898|10637.0303|10519.21|10517.0703|10413.6104|10225.8096|9987.3301|10140.9199|10094.4102|10235.1699||9936.4805|9944.5801|9980.5098|||10132.6602|9944.6201|9950.71|9740.0098|9727.0801|9867.4102|9678.8604|9888.1504|9957.1504|10059.3496|10066.6299|10395.3701|10485.0498|10258.54|10412.96|10350.5098|10281.9902|9508.9404|9714.0898|9609.8604|9395.9102|9566.29|9476.1504|9745.3496|9725.8203|9957.4004|10228.6504|10332.0898|10637.8604|10716.9004|10430.0703|10300.1797|10917.7002|10686.0195|10646.75|10705.4805|10294.9199|10445.8496|10184.4805|10512.9902|10625.1602|10565.7598|10050.5898|9860.9805|9717.6504|9219.7305|9196.6797|9449.1396|9340.4297|9853.3398|9584.8301|9802.5801|9455.8398|9257.3398|8869.5498|8887.5303|8571.4902||8102.5801|8408.2598|8917.3604||9277.4902|9294.2197|8735.4004|9033.0898|9202.7002|9822.6699|9916.2305|9866.9697|10249.2002|10051.6699|9968.8604||9967.8604|10468.8896|10499.8896|10544.8604|10347.04|10299.1699|10664.4502|10922.5303|10943.29|10747.0801|10511.8701|10299.5801|10430.3896|10255.6299|10578.96|10245.7998|10277.3799|10718.46|10936.1104|10946.6396|10944.1699|10452.6396|10502.7305|10580.4102|10426.0703|11113.4502|11434.5898|11893.5|12007.0996|12278.7803|12540.4004|12373.6396|12517.5303|12587.6602|12604.6797|12440.6396|12598.7695|12322.25|12382.6699|12296.96|12258.4502|12266.3203|12327.21|12293.6504|12032.0303|12497.3203|12756.3203|12640.3398|12598.3398|12842.3896|12873.5996||12576.6797|12404.5195|12486.79|12478.6104|12436.7402|12066.5195|12148.9404|12148.7402|12009.3301|12045.0498|12161.4199|12397.5996|12488.2695|12432.8398|12380.8096|12472.5898|12581.5498|12721.4805||12750.6602|12976.8604|13232.3896|13268.3896|13004.3096|12960.8203|12752.0801|12689.6602|12680.9902|12624.1602|12947.9404|12935.5898|12870.8301|12733.21|12676.79|12894.1299|12795.9502|12962.3301||12934.4697|12848.8203|12807.7598|12866.5898|13106.54||13208.71|13319.96|13452.4404|13558.4102||
00474|38017|/indices/taiwan-weighted|INDICES:TW|7600.8701|7706.2598|7639.8198||7760.8501|7862.8999|7933|7872.6602|8038.0698|8029.46|7967.6201|8076.6099|8059.9399|7981.9399|7972.7002|8043.9199|8054.9399|8121.6201|8125.2598|8031.5098|7927.5498|8016.0098|7984.5601|7903.0801|7937.9702|8004.7402|8144.04|8118.3398|8121.4399|||7959.3398|7937.2998|8001.6802|7921.5|7954.8198|7894.3599|7869.7002|8005.2402|7884.0801|7912.9102|7862.27|7910.7798|7869.9102|7707.4399|7687.98|7674.9902|7652.46|7549.21|7517.0801|7407.4102||||||||7233.6899|7221.0801|7103.6201|7181.54|7186.5801|7188.21|7178.8701|7093.04|7120.5098|7130.8599|7082.9702|7053.3799|6952.21|7072.0801|7074.8198|7056.6699|7085.0298|7092.5801|7110.73|6966.3501|6966.48|6662.6401|6633.3301|6785.0898|6764.5898|6922.5698|6896.3101|6949.04|6893.2998|6982.8999|7033|6956.2798|7098.0801|7140.6802|7178.6899|6904.1201|6988.6499|6898.7798|6784.52|6864.3901|6806.4302|7000.0298|7042.6401|7233.7798|7387.8101|7387.52|7491.0601|7525.6499|7367.29|7308.6802|7561.8599|7600.79|7621.7202|7603.23|7460.3101|7598.4502|7622.0098|7587.6899|7616.0601|7565.21|7535.8198|7491.21|7470.2998|7254.5098|7244.3198|7353.3701|7359.48|7461.1201|7358.0801|7428.3301|7382.3501|7398.71||7211.96|7132|6989.1499|7047.8701|7013.9702|7225.3799|7182.6099|7146.98|7089.9502|6877.1201|7046.2202|7305.5|7535.8799|7492.8501|7480.8799|7577.3999|7385.6802|7228.4702|7391.3701||7610.5698|7548.3701|7529.0098|7367.1899|7551.5698|7757.0601|7757.7598|7741.3599|7646.1899|7578.0098|7445.1001|7410.8701|7502.9302|7550.23|7312.5898|7342.96|7614.9702|7741.7598|7798.5898|7819.3901|7637.02|7719.0898|7736.3198|7493.1201|7552.7998|7853.1299|8317.2695|8456.8604|8584.7197|8701.3799|8644.1797|8767.2002|8817.4902|8794.2402|8683.5098|8765.3203|8717.1396|8706.1699|8524.5703|8538.5703|8574.9102|8481.3496|8488.0596|8491.0098|8665.8496|8749.5498|8773.4199|8824.4404|8784.4404|8774.7197|8739.8203|8652.5898|8573.3799|8478.8604|8500.1602|8532.8301|8567.2803|8621.04|8597.6201|8530.6797|8636.0996|8654.4297|8831.4502|8829.21|8712.9502|8837.8203|9000.9404|9007.5303|9057.0996||9046.2803|8991.3604|9062.3496|8988.8398|8823.6797|8810|8788.4004|8727.0898|8756.6104|8747.5098|8837.0303|8892.8799|8944.8398|8884.0898|8911.71|9006.6104|9033.6797|9020.4004|9023.2803|9035.4805|8977.2305|9018.6104|8947.3496|8946.0801||9007.8701|9040.7695|9049.25|8948.1396|8950.75|8969.4297
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|272.82|276.48|274.58||278.76|281.12|283.74|281.8|286.78|286.17|282.93|287.6|286.98|284.06|283.34|286.05|285.37|288.23|288.38|285.09|280.59|283.56|282.6|279.77|281.39|282.72|288.21|287.94|289.06|||282.57|281.12|283.79|281.01|282.45|280.84|279.77|284.14|279.92|280.65|279.55|282.55|281.47|275.7|275.05|275.18|274.63|270.96|270.81|267.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5370.2598|5370.2598|5345.0898||5420.5298|5450.6499|5503.52|5471.71|5545.75|5531.96|5455.2798|5552.9302|5548.52|5490.48|5473.9199|5526.2798|5511.0898|5571.9902|5581.5298|5522.1499|5427.6802|5488.3501|5473.7402|5423.6499|5462.98|5480.9399|5576.3101|5572.98|5605.77|||5476.9102|5441.21|5492.6699|5440.6499|5472.9702|5445.7002|5421.8599|5497.5698|5415.4302|5417.96|5395.5601|5448.6802|5427.3999|5319.75|5316.1899|5310.6299|5301.3599|5234.0298|5242.5098|5184.6201|||||||5063.8101|5063.8101|5058.6699|4990.1899|5073.8301|5062.71|5049.54|5047.8599|4985.46|5004.5498|5009.9502|4982.8701|4960.2402|4882.7998|4961.7202|4960.75|4957.0098|4977.7002|4979.3799|4992.6699|4906.9302|4902.79|4680.3799|4664.3301|4741.0601|4722.6099|4845.2002|4847.1299|4873.3701|4820.0801|4894.0601|4920.3198|4851.8999|4946.2798|4965.4902|5000.8198|4813.1201|4847.8501|4792.98|4703.3599|4768.0898|4745.5601|4870.0898|4884.8901|4994.8198|5108.8999|5108.7998|5182.8398|5201.48|5079.5|5027.7402|5183.5298|5209.5801|5223.6099|5210.54|5117.0298|5220.6201|5241.54|5228.3301|5238.6499|5185.7598|5179.4199|5153.8701|5136.79|4983.1099|4972.6201|5047.6099|5048.79|5126.3701|5050.4199|5105.5898|5083.0298|5103.3501||4973.6401|4922.2402|4816.8501|4850.7798|4825.1201|4977.2598|4944.0898|4932.9199|4889.0801|4727.3999|4810.5898|4982.3398|5147.0898|5119.4302|5112.4502|5172.7598|5050.73|4942.7202|5040.3999||5208.75|5158.5|5149.5898|5029.0098|5149.0601|5296.46|5306.4199|5287.7798|5207.9302|5167.4302|5082.2598|5034.52|5081.8901|5106.4102|4958.1401|4950.29|5112.9902|5191.2202|5238.2798|5263.1802|5134.1299|5216.1299|5216.75|5051.48|5106.04|5269.7598|5558.9399|5651.46|5747.23|5837.1299|5813.7798|5902.5801|5943.6099|5960.6099|5873.4702|5914.3901|5887.8701|5878.5698|5733.8701|5744.1499|5788.1802|5750.9702|5739.6001|5736.98|5856.4902|5920.8599|5937.3599|6016.1699|5972.7202|5965.8999|5932.5298|5865.4102|5802.21|5743.5601|5759.1299|5795.75|5852.9199|5898.6099|5894.54|5845.1299|5885.54|5915.9902|6037.2998|6043.1201|5956.23|6050.29|6174.71|6179.8999|6217.0601||6214.3501|6164.4399|6231.02|6161.3198|6049.3501|6047.9702|6043.9702|6007.5698|6033.8501|6018.6299|6086.52|6111.5698|6138.1899|6100.9902|6111.0601|6182.3501|6212.0498|6204.04|6198.8101|6215.2798|6171.3901|6209.3301|6159.3999|6193.7998||6226.4702|6232.9199|6221.6499|6130.6602|6124.6299|6149.3999
00479|14602|/indices/wig-20|INDICES:PL|||2263.3501|2257.0601|2298.6899|2300.97|2286.53|2271.3601|2307.52|2323.6299|2305.1201|2284.3401|2261.8601|2298.4199|2299.76|2324.3|2337.9199|2344.1699|2337.46|2298.3301|2292.1201|2286.02|2296.5901|2265.6101|2249.5601|2284.3201|2325.26|2320.8899|2317.1101|2319.3|2313.28|2311.8899|2297.46|2328.3601|2352.1299|2348.9199|2359.8899|2319.3301|2335.4099|2329.3201|2342.29|2324.97|2364.29|2376.6499|2374.6399|2390.27|2374.47|2371.0901|2363.6001|2332.1699|2316.6201|2306.3701|2305.55|2252.99|2264.78|2265.75|2261.02|2244.3799|2228.0901|2207.8701|2182.9399|2166.3799|2166.99|2131|2138.0601|2126.71||2157.4299|2183.98|2204.27|2194.1101|2144.48|2162.6201|2148.03|2173.3501||2168.8301|2148.4099|2156.4299|2136.95|2106.24|2116.03|2161.3201|2173.9399|2187.6001|2174.78|2226.8799|2211.8301|2253.5701|2242.1201|2292.1299|2257.8999|2265.03|2288.0701|2182.53|2211.9199|2163.8|2164.8799|2146.1399|2183.8301|2182.1399|2239.8799|2293.3601|2331.49|2302.27|2314.3501||2288.4399|2315.6699|2397.27|2381.6599|2362.72|2397.3501|2355.6799||2371.5701|2409.3|2414.6201|2340.27|2349.71|2370.6799|2305.4199|2222.0901|2295.22|2288.4299|2285.9099|2300.6499|2272.4199|2316.6499|2261.8701|2265.5901|2190.3501|2173.27|2144.8701|2089.8401|2146.5601|2188.73|2188.73|2181.5901|2203.3101|2115.22|2101.23|2122.55|2288.8501|2284.9399|2263.72|2298.52|2283.99|2210.1799|2195.8899|2181.8799|2248.74|2365.9399|2369.75|2290.0801|2276.52|2359.75|2414.6399|2450.95|2391.1499|2352.4099|2313.3|2314.3301|2301.6699|2299.0601|2304.5901|2252.3999|2248.51|2387.3|2387.49||2331.53|2293.3799|2194.0701|2313.48|2390.01|2447.21|2487.6599|2579.1499|2665.98|2702.23|2726.3101|2720.73|2689.21|2720.54|2734.3999|2743.46|2729.46|2693.1699|2680.72|2675.6699|2747.6001|2742.3201|2762.6299|2734.8|2743.4399|2793.6201|2820.0801|2792.3701|2813.5801|2804.1499|2813.3501|2802.01|2812.05|2782.8301|2788.1799|2801.5901||2807.74|2837.1899|2828.1201|2880.1299|2863.8101|2866.6201|2879.0701|2858.49|2852.1599|2871.6899|2884.1699|2895.8701|2868.98|2883.8201|2896.05|2901.6101|2903.6101|2871.26|2866.6299|2855.8999|2853.7|2824.01|2816.7|2829.4299|2821.46|2824.23|2805.6699|2845.9399|2822.5701|2829.8301|2857.03|2869.3201|2835.49|2867.1899|2858.9099|2878.4399||2919.8101|2913.1299|2932.6201|2917.3401|2927.04||
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|||2476.7|2485.3501|2527.01|2521.8101|2503.6399|2493|2522.25|2528.4099|2509.22|2498.55|2474.8701|2522.8301|2528.8101|2547.0701|2561.9399|2561.54|2527.3201|2505.01|2484.6001|2483.5601|2477.8799|2446.8201|2433.24|2463.26|2475.8|2462.28|2472.0801|2475.3601|2456.3999|2469.3601|2444.8201|2451.9199|2466.76|2475.3101|2481.51|2445.1699|2448.1799|2429.55|2436.8601|2409.5901|2421.55|2441.1001|2428.99|2431.74|2402.23|2387.02|2374.9299|2354|2325.49|2328.46|2322.79|2283.3301|2263.75|2272.99|2253.98|2251.3999|2246.8101|2232.8999|2189.1299|2184.4199|2200.9299|2176.1599|2177.48|2156.8401||2159.73|2186.6599|2193.8899|2190.25|2173.8899|2179.8701|2160.3701|2157.1899||2151.77|2148.29|2147.75|2092.6399|2076.52|2109.27|2132.51|2135.95|2151.1899|2156.01|2174.1399|2181.5801|2187.5901|2171.26|2204.53|2187.8601|2183.45|2171.74|2110.1599|2127.25|2088.6899|2081.49|2105.79|2144.23|2144.1899|2208.8301|2228.8501|2253.29|2264.99|2262.21||2253.5601|2270.6001|2283.6001|2276.6001|2284.3301|2278.6499|2276.0601||2316.98|2336.3301|2327.3401|2280.1599|2282.9099|2309.1001|2260.6799|2220.1499|2273.9199|2259.3|2258.49|2260.8701|2247.25|2250.74|2203.78|2192.99|2145.5701|2132.24|2120.4099|2108.51|2147.76|2169.48|2164.8201|2139.28|2139.4399|2097.1001|2091.79|2103.4399|2190.2|2197.5601|2156.3101|2162.24|2132.1899|2096.6799|2111.1899|2086.6399|2182.6599|2247.0801|2241.05|2192.51|2185.3799|2296.3999|2362.29|2422.8899|2365.03|2331.9199|2290.27|2263.1699|2271.3799|2266.1699|2258.5701|2221.8999|2228.6899|2377.98|2326.6499||2272.01|2172.5801|2101.8|2140.3301|2264.1599|2394.6399|2450.73|2569.3401|2701.0901|2724.3101|2736.6599|2741.1101|2742.4399|2755.6599|2749.26|2758.77|2743.22|2727.1299|2713.8301|2750.6399|2788.01|2799.8401|2821.5701|2813.22|2827.1499|2863.95|2879.54|2846.5801|2869.9199|2862.73|2851.29|2850.55|2844.48|2817.8999|2823.26|2874.1599||2866.5601|2868.6499|2877.4399|2897.1101|2885.29|2902.6899|2911.1899|2887.4299|2896.3899|2910.95|2914.23|2922.8899|2916.77|2930.6299|2944.3501|2946.8201|2959.8601|2933.4199|2937.4199|2922.23|2910.72|2908.6599|2883.5801|2904.6899|2901.9199|2871.8701|2865.3899|2897.6599|2888.8799|2903.1699|2909.8899|2925.22|2915.28|2924.24|2939.4299|2946.97||2956.1499|2940.02|2932.0701|2935|2952.99||
00482|37660|/indices/wig-80|INDICES:PL|||10093.8604|10086.5195|10225.6104|10268.0801|10262.46|10226.9404|10325.71|10326.1602|10275.7002|10218.4199|10174.5898|10354.7803|10397.0703|10441.3896|10533.0195|10536.29|10512.54|10407.0996|10349.79|10376.4805|10335.1104|10185.2402|10048.0801|10235.0703|10283.7197|10317.0703|10388.2002|10418.7803|10374.4902|10405.6104|10422.5703|10420.6602|10530.0898|10504.6904|10428.0596|10186.3604|10130.3701|9986.8896|9942.0996|9821.5898|9874.29|9958.7695|9884.1396|9797.0098|9654.2998|9561.7002|9500.6797|9419.8896|9359.9199|9300.6299|9235.9199|9080.5195|9024.8799|9043.1904|8973.7695|8970.8701|8941.0996|8893.9805|8731.5098|8713.5303|8741.0898|8657.29|8681.5098|8567.8799||8601.7305|8609.7402|8635.6104|8604.3096|8496.54|8497.2197|8450.5703|8418.25||8444.9502|8326.6797|8300.8301|8218.71|8228.0303|8344.8496|8397.9297|8444.8496|8426.3604|8460.3203|8543.1904|8544.7998|8585.8604|8623.8496|8706.0596|8693.0498|8706.7998|8727.9004|8624.9102|8632.9502|8534.7695|8513.0596|8584.2002|8724.8203|8759.2598|8944.29|9003.4004|9047.7402|9050.8203|9113.0098||9046.46|9069.2197|9214.54|9164.7695|9141.4902|9109.0195|9019.9102||9165.1904|9155.4902|9176.8701|9005.7803|8994.7305|9072.4502|8971.4404|8843.2695|8987.1797|8970.9404|8997.4102|9043.1201|8967.5703|9045.9697|8933.5703|8873.6201|8729.29|8692.0996|8629.3896|8547.2402|8680.2402|8806.2002|8793.6504|8670.5303|8653.9902|8573.8799|8483.2197|8487.0596|8740.1396|8705.4502|8570.4297|8709.2598|8660.5596|8510.3096|8494.29|8524.2998|8830.1602|9000.4102|9010.0898|8825.8398|8841.4297|9210.0303|9504.9502|9613.4902|9514.1396|9462.4502|9247.9697|9200.3203|9208.1699|9255.4004|9242.4502|9125.0498|9110.4199|9699.5498|9518.46||9235.8496|8849.3604|8670.8799|8854.5498|9325.0098|9910.5303|10129.3896|10591.1797|11016.4805|11127.2598|11129.8496|11129.3096|11160.3701|11275.7803|11297.9199|11334.0703|11324.9697|11305.4102|11311.7598|11417.9502|11630.2197|11662.9502|11722.54|11673.8203|11827.6504|11970|11982.9697|11890.9004|12002.3701|12083.71|12083.8896|12085.9805|12011.6299|11878.4902|11846.7695|12016.6201||12061.7402|12066.5|12101.3896|12185.9102|12184|12298.6602|12399.9805|12381.9199|12415.5801|12478.6104|12529.8096|12593.3896|12563.9102|12639.5898|12675.9102|12712.4404|12779.2197|12584.7695|12510.5303|12405.5303|12405.3799|12304.1396|12286.1504|12435.6396|12399.5|12326.5|12326.6396|12487.5098|12551.0801|12587.4199|12700.0596|12717.7197|12740.7598|12785.75|12838.0098|12868.1904||12932|12893.0898|12901.29|12860.9004|12830.1104||
00483|37662|/indices/wig|INDICES:PL|||40802.4102|40754.0781|41465.6016|41488.8984|41267.1602|41028.0586|41608.3711|41833.5391|41526.4219|41209.9883|40834.4297|41529.1914|41586.0117|41963.4102|42209.3281|42281.3281|42068.6914|41460.75|41297.0898|41236.4609|41337.9688|40791.3008|40479.75|41084.3203|41639.7188|41533.8711|41560.5508|41605.5586|41464.0508|41499.4297|41258.1406|41669.4102|42070.0703|42047.3594|42161.3984|41430.3008|41616.3008|41423.5117|41581.9805|41219.4297|41792.4609|42044.4688|41912.9805|42083.9297|41732.3008|41602.2383|41438.4297|40927.75|40600.3008|40467.9219|40392.4805|39542.6719|39606.6211|39660.1914|39518.8711|39288.1289|39056.4297|38726.6016|38225.9492|37991.9102|38062.8711|37516.1992|37608.6797|37341.2891||37739.3906|38183.0898|38463.7188|38318.2617|37595.4414|37814.5195|37552.8984|37836.4609||37788.6484|37478.6992|37574.5586|37148.8594|36720.7695|37001.4883|37637.4688|37813.8203|38021.0781|37908.4219|38637.1719|38474.2813|39051.9297|38878.7891|39621.6016|39144.1406|39215.2109|39502.0195|37956.8203|38361.0313|37601.5586|37607.2695|37466.9805|38118.7617|38119.5313|39106.2305|39797.1914|40364.2891|40042.7383|40235||39853.1797|40241.1914|41350.1094|41135.1914|40909.8086|41313.9219|40747.3789||41160.6602|41686.0195|41708.8789|40577.5195|40702.2617|41050.1094|40054.4102|38835.9219|39969.8203|39837.9609|39825.6406|40026.6289|39608.1289|40182.1094|39316.4297|39291.9492|38174.8906|37915.0313|37496.9297|36744.8594|37620.1211|38268.75|38264.3203|38026.5313|37998.0313|36765.9414|36549.4688|36851.1992|39225.3906|39177.6211|38740.6797|39254.5|38945|37881.7617|37735.4219|37437.3594|38708.5703|40405.1719|40418.3008|39189.1016|38992.5586|40544.2813|41553.0898|42222.3789|41300.1016|40715.8516|39774|39715.2695|39588.9102|39556.8203|39549.6719|38749.6094|38697.5586|41125.8711|40883.8984||39910.9492|38934.7109|37368.9297|39028.0391|40535.2109|42011.3281|42828.2188|44536.6719|46234.2109|46820.9297|47152.6289|47071.3984|46722.0898|47185.6094|47353.3711|47501.7813|47291.3086|46811.0586|46651.7891|46740.3203|47785.8516|47768.3789|48103.7305|47695.4609|47922.1016|48700.5781|49057.0508|48200.7383|48581.5703|48481.8203|48551.1914|48414.3594|48469.4883|47976.1406|48010.4297|48394.0195||48485.2617|48863.8789|48800.3594|49353.3984|49129.2109|49258.2305|49481.5195|49121.1289|49077.6094|49378.8203|49555.7109|49747.7813|49396.6094|49638.8789|49824.9297|49929.3984|50025.6094|49492.5313|49425.6719|49215.5313|49148.5195|48752.1406|48575.1914|48858.8398|48747.5508|48523.7891|48286.4297|48940.2383|48677.6094|48795.2109|49166.1992|49332.75|48904.4883|49321.5313|49266.9688|49542.0117||50134.0195|50008.9805|50219.6992|50024.2188|50198||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|||2702.6001|2680.1001|2714.8|2733.1001|2825.8|2847.6001|2925.3|2942.2|3034.6001|3068.2|3048.7|3067.8|3153.2|3143.8|3065.6001|3002.7|2974.1001|2960.2|2958.1001|3065.5|3143.8|3058.8|3096.5|2971.5|3061.1001|3059.5|3052.1001|2932||3052.5|3032.1001|3061.6001|3301|3483.8|3469.3999|3251.7|3191.8999|3430.3|3493.7|3289.1001|3450.7|3416.6001|3409.3|3304.3999|3153.3999|3350.1001|3382.8|3385|3110.8999|3076.2|3119.6001|2925.3999|2757.6001|2949.3999|2785|2691.7|2608.3999|2537|2507.6001|2484.5|2436|2408.2|2376.5|2418||2471.6001|2538.8999|2545.1001|2611|2649.1001|2591.8999|2582.7|2593.7||2561.8999|2520.5|2524.5|2525.8|2468.6001|2505.3|2534.1001|2530.3|2538.5|2559.3|2636.8999|2652.1001|2695.1001|2666.8|2731.8999|2723.5|2635.2|2699.2|2597.7|2606.6001|2577.8|2589.8|2597.3999|2618.3999|2625.8999|2736.3999|2802.3|2760|2859.6001|3000.8|2963.1001|2972.3|2997.6001|3082.5|2977.8999|2927.7|2958.8|2877.3|2882|3137.3||3181.5|3025.6001|2940.3999|2906.3|3115|2933.3999|2886.5|2871.8|2932|3056.2|3049.1001|2997.5|2821.6001|2936.6001|2992.6001|2970.3999|2948.8|2924.5|3165.3999|3289.8|3302.8|3354.2|3242.5|3208.1001|3293.7|3462.6001|3578.3|3553.3999|3579|3657.8|3567.3|3596.8999|3523.3|3527|3716.6001|3699.3|3915.8|3558.3999|3586.3999|3725.6001|3905.6001|3859.8|4067.8|4304.2002|3654.1001|3728|3765.3999|3843.5|4011.5|4109.5|4170.5|4340.3999|4367.5||4293.5|4245.1001|4270.2002|4340.8999|4322.6001|4590.8999|4701.6001|4773.3999|4978.2998|5151.8999|5261.1001|5288.3999|5400.7002|5429|5642.7002|5749.7002|5348|5152.7002|5154.1001|5081.8999|5095.1001|5158.1001|5183.8999|5338.8999|5367|5560.2998|5642.2998|5661.7998|5817.2002|5928.2002|5933.5|5750.7998|5670.5|5670.8999|5491.7002|5488.3999|5536.6001|5695.7998|5760.8999|5505.7002|5648|5375.8999|5534.6001|5655.7002||5583.8999|5647|5614.2998|5837.8999|5990.3999|6051.2998|5726.5|5783.6001|5872.6001|5497.2002|5632.7002|5750.3999|5774.8999|5712.2998|5689.3999|5776.1001|5900.2002|5935.6001|6040.2998|5919.2998|6077.7002|6054.3999|6208.3999|6147|6009.1001|6142.5|6183.5|6235|6369.7002|6461.7002|6491.2998|6295.5|6293.2998|6435.3999||
00486|50647|/indices/px|INDICES:CZ||927.5|935.1|945.7|965.2|967.7|973.1|969.3|987.1|990.4|987.5|988|990.2|991.8|992.6|998.9|994.2|993.1|999.6|992.9|985.9|997.9|996.5|990.5|989.5|1003|1017.9|1018.3|1011.7|993.2|1003.7|1001.3|994.6|1014.1|1016|1018.2|1015.4|995.9|1006.5|1004.7|1010.4|990.8|1025.8|1024.2|1002.3|1011.3|1009.8|998.4|983.3|971.3|947.8|967.8|978.1|945.8|947.4|957|935.3|918|902.4|889.4|895.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|||1587.37|1602.6801|1620.75|1631.0601|1627.45|1630.3199|1634.95|1637.5601|1636.38|1640.79|1640.11|1639.63|1638.58|1645.0699|1630.24|1635.1801|1660.21|1646.99|1637.2|1645.7|1641.84|1647.15|1653.4399|1638.34|1646.9301|1652.3199|1646.9399|1629.4399|1667.2|1656.3|1645.55|1683.8199|1673.25|1669.41|1669.89|1624.35|1644.54|1641.92|1643.35|1613.47|1639.2|1646.96|1626.1|1641.22|1631.0601|1617.52|1614.87|1603.55|1555.62|1577.5699|1576.41|1546.95|1554.5699|1561.76|1568.9|1540.46|1533.89|1513.9399|1530.3101|1520.66|1562.25|1556.34|1586.0601|1566.75|1540.42|1568.22|1608.4|1603.27||1573.38|1575.6|1559.01|1560.3101|1539.4399|1539.4399|1545.6801|1544.8101|1550.26|1508.4399|1494.72|1506.53|1503.85|1506.7|1497.7|1513.53|1502.55|1492.62|1523.4|1546.84|1527.34|1504.87|1508.15|1442.3101|1475.04|1465.36|1488.55|1476.98|1484.85|1489.59|1502.53|1523.39|1523.39|1524.48|1532.14|1545.25|1527.03|1515.39|1512.83|1522.6899|1546.55|1565.73|1525.87|1505.3|1549.15|1591.65|1591.65|1587.91|1573.35|1562.66|1549.29|1519.54|1528.73|1535.17|1519.8|1554.04|1575.35|1551.65|1495.38|1508.29|1490.48|1487.6899|1452.92|1461.22|1486.34|1494.3|1496.1|1469.9301|1469.9301|1452.2|1409.58|1452.45|1481.61|1434.79|1433.47|1505.26|1555.51|1536.97|1517.13|1514.5601|1550.59|1579.73|1550.11|1527.84|1528.85|1602.11|1613.87|1630.89|1599.51|1594.6801|1575.59|1586.72|1585.12|1562.1899|1572.28|1546.39|1563.39|1553.55|1534.8101|1530.51|1515.48|1515.34|1521.47|1556.45|1577.53|1689.98|1721.6801|1724.37|1737.03|1747.17|1751.0699|1738.41|1737.14|1753.39|1784.33|1772.95|1782.9399|1744.3101|1738.73|1737|1752.76|1767.35|1771.39|1754.99|1769.64|1778.1|1789.95|1765.53|1765.53|1765.53|1785.86|1778.3101|1777.05|1749.8|1749.35|1784.14|1784.99|1808.78|1827.12|1802.49|1796.41|1797.3101|1809.46|1804.62|1815.97|1792.3|1771.96|1790.79|1800.53|1803.02|1814.58|1861.11|1859.9|1858.67|1846.58|1842.99|1840.92|1838.8199|1859.1899|1861.76|1874.99|1872.23|1869.12|1870.02|1889.55|1895.89|1889.13|1890.35|1888.1899|1878.73|1880.26|1868.12|1891.16|1879.03|1899.1|1882.35|1893.91|1869.14|1847.49|1836.04|
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1332.14|1346.64|1364.41|1396.59|1399.86|1402.73|1397.22|1421.47|1429.29|1428.86|1428.0601|1431.48|1431.0699|1433.85|1441.26|1431.21|1434.47|1446.11|1445.75|1435.74|1455.28|1452.67|1441.64|1438.84|1461.23|1482.71|1484.0601|1472.76|1435.48|1454.8199|1454.1801|1437.91|1473.37|1476|1477.1899|1465.97|1439.04|1457.22|1445.37|1463.24|1437.21|1491.03|1482.71|1447.8|1457.95|1459.9301|1445.04|1417.5601|1394.5699|1356.52|1388.27|1400.08|1347.28|1351.34|1371.83|1326.95|1301.1899|1275.15|1260.5699|1260.66|1250.91|1261.4|1249.65|1266.01|1244.29|1259.23|1269.91|1314.03|1325.9301|1307.74|1287.49|1285.36|1279.95|1279.3199||1269.3101|1259.73|1249.61|1231.2|1203.77|1213.8|1212.84|1206.1|1220.05|1217.78|1238.85|1247.13|1251.6899|1263.9399|1282.1801|1260.6801|1239.8101|1248.26|1192.9399|1217.83|1190.51|1202.88|1192.78|1196|1212.04|1238.62||1264.6899|1274.88|1297.55|1300.52|1289.1899|1291.1|1298.72|1287.24|1310.92|1320.0601|1294.17||1331.6||1392.49|1368.58|1355.48|1349.6899|1334.6|1310.1899|1327.6|1325.14|1315.52|1346.23|1357.76|1370.89|1334.83|1346.73|1384.26|1361.48|1300.6899|1286.0601|1326.9399|1354.92|1368.17||1362.3101|1307.55|1245.9|1297.13|1349.97|1316.08|1320.4|1385.54|1414.78|1382.86|1384.05|1383.5|1436.5|1474.21|1455.27|1425.6801|1423.26|1497.6899|1520.6|1534.66|1506.11|1504.67|1480.41|1496.5601|1482.98|1459.54|1462.76|1449.77|1476.97|1502.5|1480.05|1493.87|1453.27|1453.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1465.96|1484.4301|1507.6|1545.8199|1539.89|1535.75|1534.37|1567.75|1585.21|1583.4399|1578.25|1575.15|1581.67|1596.48|1603.09|1588.4|1592.78|1596.7|1599.36|1590.61|1608.6899|1592.13|1576.26|1572.5|1599.15|1632.28|1630.37|1607.4399|1567.91|1583.76|1581.49|1558.59|1592.37|1614.37|1615.8101|1595.84|1555.64|1574.88|1566.1801|1587.62|1553.34|1618.59|1629.6|1583.35|1589.4301|1591.6801|1571.39|1532.87|1499.22|1464.0699|1500.89|1515.47|1447.24|1450.97|1473.03|1418.85|1396.91|1358.6|1336.03|1338.71|1330.85|1340.98|1316.1801|1337.5699|1311.3199|1322.51|1336.8101|1381.1|1402.03|1394.28|1373.79|1359.79|1351.08|1349.86||1339.16|1336.13|1328.42|1311.62|1291.73|1302.46|1296.5|1280.37|1294.23|1291.5601|1325.27|1338.02|1345.86|1362.4301|1389.65|1354.91|1328.05|1344.72|1271.39|1289.46|1245.8199|1271.15|1264.1899|1275.54|1289.2|1321.65||1340.77|1350.63|1374.77|1379.21|1365.73|1380.73|1402.78|1395.41|1429.54|1437.73|1402.9||1459.47||1531.8101|1488.92|1478.17|1472.02|1455.28|1425.6899|1449.62|1443.2|1443.58|1482.42|1491.77|1511.53|1466.22|1486.8199|1519.84|1493.78|1430.8|1407.7|1452.13|1491.8101|1515.9|1488.02|1515.46|1446.6801|1371.1899|1420.42|1477.1|1447.09|1458.8199|1542.0601|1567.54|1531.9399|1534.12|1531.86|1593.1|1649.86|1618.17|1585.76|1581.65|1671.46|1711.27|1731.21|1701.26|1699.25|1673.27|1679.98|1659.09|1624.36|1624.88|1611.24|1643.75|1676.21|1648.9301|1674.09|1632.6899|1637.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1918.92|1939.12|1977.6|2061.97|2048.2|2045.16|2037.1899|2083.3|2111.8101|2110.0901|2093.24|2078.3201|2086.22|2110.6201|2122.8101|2092.0801|2081.8401|2079.8601|2096.6001|2090.0601|2110.51|2113.23|2068.1299|2062.4099|2116.0801|2155.4299|2173.6001|2150.27|2104.6899|2121.45|2129.1599|2075.1101|2110.8999|2141.3799|2143.6899|2100.6001|2028.86|2057.74|2056.55|2098.28|2048.71|2153.3701|2159.8799|2096.6699|2078.6499|2088.6001|2069.8401|2023.09|1962.5601|1919.98|1970.97|1993.91|1877.58|1883.4301|1921.86|1833.08|1800.96|1741.25|1701.7|1696.48|1685.73|1716.0601|1669.77|1709.15|1670.29|1681.4301|1710.1899|1782.86|1830.0601|1801.97|1783.39|1756.11|1749.17|1763.72||1746.14|1745.66|1733.26|1719.54|1681.58|1699.3199|1685.13|1658.21|1693.75|1706.92|1771.23|1781.17|1802.17|1823.27|1871.58|1819.71|1788.88|1810.1899|1695.4|1721.62|1653.0699|1693.48|1687.88|1721.34|1736.23|1787.27||1814.0601|1826.45|1874.22|1894.35|1855.62|1875.8|1936.8101|1918.83|1966.9|1975.86|1936.14||2035.66||2166.3601|2057.6899|2055.3899|2043.76|2022.48|1952.91|2000.77|1974.87|1986.9399|2055.3701|2044.55|2085.3101|1999.48|2030.26|2050.5601|2002.1801|1904.3199|1869.14|1927.55|2001.5699|2068.98||2066.3301|1948.89|1853.65|1912.6|2022.3|1984.1|1985.89|2125.6499|2170.98|2094.3899|2098.3799|2084.78|2184.54|2310.46|2271.26|2225.46|2232.02|2374.8899|2438.6499|2492.5901|2455.51|2469.8601|2402.73|2411.1201|2390.5801|2337.6101|2336.8101|2323.1599|2353.27|2422.71|2374.2|2418.3101|2320.95|2335.8701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|||3202.47|3202.75|3267.76|3290.8501|3254.8101|3233.1399|3286.2|3278.6299|3275.4399|3264.51|3262.76|3299.25|3306.1799|3335.5|3359.3401|3321.24|3279.9299|3267.4099|3210.03|3266.8501|3237.51|3148.6299|3132.5701|3226.24|3265.8101|3238.6399|3208.3201|3181.26|3191.3101|3200.25|3170.7|3166.8401|3183.72|3207.26|3175.8601|3131.9399|3131.8|3093.4399|3098.26|3101.8401|3118.6201|3106.8501|3124.1001|3139.26|3135.3201|3065.8201|3068.3401|3007.79|2989.72|3007.54|3023.3401|2982.6399|2986.8999|3009.6799|3005.6899|3037.0701|2952.24|2944.02|2935.96|2929.4399|2919.3|2947.1899|2978.97|2932.51|2889.8701|2892.52|2908.1201|2960.52||2901.8201|2845.26|2843.6699|||2865.3501|2836.75|2810.1899|2782.8|2733.6699|2726.3999|2708.27|2681.21|2722.54|2711.1399|2741.29|2720.95|2755.1399|2745.8899|2763.8799|2720.5901|2709.78|2749.05|2623.72|2611.51|2521.97|2512.6599|2511.77|2543.3601|2555.0901|2607.1101|2638.6201|2679.3601|2663.27|2694.6799|2697.1101|2661.8701|2661.55|2687.26|2665.1299|2664.54|2682.1399|2609.99|2608.1899|2724.6599|2755.8501|2766.3799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|||179.65|179.59|181.79|182.57|180.97|179.33|181.95|180.19|179.27|178.69|177.83|179.35|177.28|177.73|178.75|173.72|167.85|167.91|167.16|169.5|168|163.29|161.28|162.75|165.85|162.78|161.15|160.51|160.51|160.15|159.07|157.96|158.17|162.38|162.4|164.98|165|161.92|160.52|160.46|161.85|164.58|165.33|168.4|166.34|163.95|165.75|161.33|161.94|161.55|163.13|162.05|159.84|160.21|160.09|162.53|161.88|163.01|162.7|163.88|161.58|165.03|164.99|164.6|159.28|159.56|157.59|162.77||160.49|158.05|157.51|154.56|154.56|154.56|155.18|155.83|154.12|151.3|150.13|148.56|146.44|149.6|147.98|148.49|147.98|151.24|150.06|151.3|148.84|148.24|150.39|141.98|140.21|134.34|133.58|133.58|135.98|136.18|139.24|140.58|142.65|141.54|144.4|144.17|141.47|140.77|142.06|140.09|140.91|141.93|137.32|136.82|143.02|146.86|146.03|142.39|142.35|145.18|140.92|139.23|140.32|139.11|136.77|137.73|136.29|138.68|136.88|138.95|137.08|136.19|130.9|127.67|133.11|132.32|132.02|131.4|131.44|126.03|122.39|120.86|125.53|128.67|125.26|126.31|126.27|125.5|121.39|120.08|123.93|130.58|130.98|126.03|125.17|131.6|137.3|135.04|129.3|128.48|126.53|127.09|129.43|126.76|128.37|127.87|129.8|135.88|135.17|135|133.38|129.26|126.66|131.14|125.62|131.01|132.66|135.9|140.9|143.09|147.04|149.01|150.53|152.25|154.9|154.97|153.72|152.88|151.61|149.96|149.92|150.93|151.31|150.43|151.18|152.75|156.11|155.69|157.51|159.08|159.42|156.76|154.24|151.22|150.06|149.11|148.4|150.68|152.22|148.78|149.41|148.96|149.49|151.56|150.06|148.26|151.15|148.04|149.61|149.78|149.78|151.31|151.73|152.52|151.45|152.51|149.63|150.08|150.08|149.72|153.18|155.07|153.06|154.5|155.46|156.41|156.67|157.99|157.32|155.3|156.4|151.56|152.89|154.92|156.6|156.6|154.97|154.76|155.08|152.58|152.58
00494|49653|/indices/iseq-20-price|INDICES:IE|||517.28|518.48|529.7|533.29|527.72|523.45|532.64|530.76|530.73|528.32|526.16|532.98|534.41|539.16|542.25|535.06|528.47|526.94|517.34|527.54|523.2|508.71|505.56|520.01|526.93|522.31|517.35|513.15|514.69|516.49|511.9|511.23|514.6|518.29|513.41|507.69|507.09|500.87|501.09|501.5|503.71|502.05|504.97|508.45|506.95|495.82|496.41|486.44|483.11|486.69|489.15|481.58|481.82|485.03|484.29|489.73|476.76|474.93|473.41|472.94|471.48|476.33|481.76|474.83|467.48|467.15|469.2|477.54||468.57|459.6|460.68|||462.7|458.26|454.26|450.51|442.65|441.75|439.08|434.43|440.71|438.94|442.99|440.93|446.48|444.64|446.68|439.65|436.45|445.11|423.26|420.89|406.71|405.43|405.29|410.22|412.13|421.1|426.97|432.45|430.06|434.63|435.22|429.39|430.63|434.2|431.79|432.77|435.36|423.62|422.8|441.42|446.26|447.72|431.95|430.56|435.72|425.89|420.17|424.14|421.6|418.37|421.29|416.71|421.88|414.49|418.74|415.19|412.59|401.79|393.66|407.02|405.9|406.58|405.52|407.45|394.99|388.76|382.39|395.15|401.62|396.15|402.72|398.81|399.8|392.92|386.19|395.8|408.08|408.21|394.95|393.93|409.89|421.52|416.6|401.51|399.78|393.31|396.19|400.6|396.11|398.2|394.24|398.72|414.7|410.85|412.73|406.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|||4402.6699|4399.9502|4482.2202|4509.6299|4454.5098|4423.25|4493.9502|4481.3101|4472.1201|4459.6802|4462.46|4499.6602|4507.6602|4548.8398|4571.8799|4532.27|4478.4902|4458.5298|4381.6802|4455.8901|4414.8501|4295.5601|4280.46|4401.5801|4450.1899|4410.25|4371.0698|4332.3101|4342.46|4359.2402|4318.98|4307.4399|4316.8701|4353.6802|4319.52|4279.2402|4276.9199|4217.4399|4215.1401|4213.9902|4228.79|4214.9302|4240.8701|4263.46|4251.52|4182.8101|4198.02|4122.7002|4100.9102|4120.5698|4142.3901|4088.55|4095.27|4128.8301|4132.1802|4181.8101|4077.99|4066.1201|4054.4199|4048.05|4040.25|4080.72|4128.8101|4065.49|4004.0801|4006.53|4029.0701|4100.8101||4020.1201|3943.03|3937.6201|||3961.98|3926.01|3889.22|3850.6699|3789|3774.96|3744.9299|3701.9399|3754.5|3735.76|3769.28|3746.6899|3789.4299|3780.3999|3807.1799|3746.79|3743.1399|3780.8701|3611.0701|3599.1699|3479.72|3469.6599|3469.7|3511.25|3526.05|3598.5|3643.1499|3694.3|3671.45|3711.4099|3715.6699|3665.5701|3658.77|3694.98|3659.1499|3656.8401|3683.1499|3577.25|3573.0701|3722.75|3765.0701|3778.29|3648.47|3631.29|3683.9399|3597.8|3559.23|3583.8301|3566.4299|3546.21|3565.1001|3519.8601|3562.49|3499.1799|3553.1499|3511|3506.25|3414.27|3354.6799|3476.26|3454.3|3468.1101|3455.99|3482.8899|3372.1599|3319.1699|3273.6101|3382.1299|3450.03|3393.8999|3449.2|3400.0801|3402.1799|3333.6001|3283.5801|3376.1201|3480.3999|3466.5601|3368.8999|3348.8501|3456.98|3571.8601|3537.74|3409.02|3390.5801|3328.8701|3358.1299|3381.5801|3335.8899|3347.1499|3303.1699|3354.5801|3508.8701|3464.21|3482.3799|3442.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|||2143.8701|2092.6899|2110.4299|2051.49|2028.51|2087.25|2039.9399|2062.3|2048.8501|2100.3601|2120.1101|2101.79|2099.6799|2086.74|2130.53|2095.75|2073.3101|2053.8101|2037.86|2046.78|2031.17|2009.73|1994.24|2070|2055.6101|2038.27|2040.96|2025.66|2037.1801|1913.09|1916.26|1908.6899|1895.46|1884.26|1814.1899|1801.7|1862.13|1841.39|1831.3199|1869.53|1886.46|1841.49|1783.96|1813.03|1801.08|1767.1801|1773.61|1749.8|1750.9301|1732.85|1712.7|1716.49|1726.99|1711.67|1688.03|1675.9301|1675.28|1718.1801|1730.84|1737.95|1709.09|1698.25|1682.3101|1695.38|1679.24|1655.15|1655.87|1686.15||1638.98|1629.8199|1601.04|||1635.14|1659.2|1622.05|1634.35|1624.5601|1608.8101|1636.77|1636.4|1626.29|1656.7|1658.1801|1667.05|1641.67|1651.92|1668.42|1680.86|1670.5699|1685.49|1688.24|1679.37|1675.5699|1652.5699|1670.58|1685.59|1704.46|1699.0601|1702.91|1715.45|1709.47|1681.42|1691.55|1709.01|1698.03|1707.41|1704.02|1696.1801|1686.65|1690.27|1681.96|1696.47|1688.79|1702.74|1703.96|1643.0601|1672.73|1693.88|1720.09|1713.67|1710.8199|1719.1801|1701.21|1703.54|1708.5699|1693|1690.5601|1674.11|1675.59|1680.12|1688.5|1717.33|1761.67|1770.65|1755.16|1749.0699|1757.38|1749.42|1744.54|1764.95|1758.95|1772.1|1772.86|1769.21|1763.21|1783.1801|1862.27|1855.15|1847.9|1829.5699|1828.3|1858.24|1817.53|1827.15|1813.3|1826.54|1819.3101|1808.01|1809.4301|1832.09|1798.6801|1802.0601|1806.42|1876.6801|1862.61|1855.63|1862.24|1879.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|62923.2109||63691.1797|63528.6484|64284.2617|65216.25|64510.9688|64871.9883|65079.3398|66037.3516|66684.5938|65812.9531|65828.1875|66860.0469|67295.5625|67730.3125|67684.1328|67749.4922|68257.2188|68394.3281|66384.7578|66703.9609|66908.3906|66016.7578|65114.1484|66964.0313|67781.6016|66809.7969|65811.7266|65958.7813|65241.4883|65942.7266|65819.6172|66092.7734|||66203.5|66141.7031|65368.4883|65038.5313|65691.5313|63997.8594|65530.4883|65831.1563|65917.0234|65223.7188|65217.3711|64593.1016|64567.1797|63072.3086|62770.0117|62904.1992|62953.0586||62486.2188|62386.2383|62312.1289|61926.6914|61722.8594|60645.8984|59956.4609|59146.5781|59920.7813|59962.3984|59805.9609|59082.8789|58600.3711|58546.0781|59364.9492|59264.8711|57829.2695||56754.0781|56533.7617|58005.1992|57669.4805|57701.0703|57347.8711|56653.3711|56864.8516|55298.3281|56096.9297|56331.1484|56646.8711|57494.8516|57346.8594|58236.4609|57455.0195|58662.8281|59536.1602|58910.4805|57885.8516|58143.4219|56874.9805|55299.7617|56017.3516|54894.4883|55279.8789|54972.0781|55878.4414|56284.5898|56731.3398|56988.8984|58559.9883||58258.2305|58546.9688|57321.8086|57549.7383|59026.1289|59198.7695|58669.9219|58196.3008||57322.75|58338.3906|59513.1289|59270.1289|57143.7891|56285.9883|56891.9688|55255.2305|54009.9805|54966.1289|55031.9297|53911.3281|55030.4492|54601.0703||53838.4688|53273.1094|51243.6211|52290.3711|51013.8516|50686.3398|50791.5313|52324.4219|53384.6719|53270.3594|53920.3594|53747.5195|53230.3594|53280.2813|55981.8984|56378.6289|57102.7813|57210.1094|56381.4609|56286.0391|55543.9688|55685.4688|55778.3906|57623.6289||56607.3008|54998.4102|56531.6211|58118.1992|56495.1211|55385.0313|54860.7305|53350.7891|52953.3008|53795.6992|53786.6289|52440.2305|52447.6289|53134.1016|55073.0195|54323.6094|54651.8281|53473.3516|53343.1094|51395.2891|51150.8984|48668.2891|52949.2188|52811.3594|56017.2188|57310.7813|58535.7383|58823.4492|58708.25|58288.4609|59339.8984|59970.5391|60270.4688|60262.9492|59119.7109|59082.1289|58837.6094|59478.0117|59679.3516|60669.8906|59704.75|60223.6289|61513.2383|62207.3281|62565.4609|63038.8086|63891.3086|63394.3398|62403.6406|62333.9688|62303.3711|61216.9805|61016.7188||61194.0898|61423.6094|61168.2383|61059.9805|60880.6211|61603.7383|62204.8281|62022.9219|62697.1602|63468.8203|63032.9688|63217.8516|63067.7305|64340.5|64218.0781|63411.4805|64620.0781|63953.9297|64294.9609|64098.5703|63388.4414|63336.75|62345.1797|62596.5195|62367.3594|62840.6094|63673.3398|62829.6797|63235.3008|64003.1602|63775.8203|64876.8789|64621.9688|64417.3398|63407.0117|63615.5|64318.1797|65462.75|66132.8594|65673.2109|66264.4688|67144.2578|66972.3672|
00498|17921|/indices/brazil-index-50|INDICES:BR|8914.4102||9014.0703|9015.4102|9198.3496|9335.3496|9215.4297|9254.54|9270.4297|9453.3496|9499.4297|9331.2197|9332.6104|9474.25|9518.8604|9598.3896|9577.8301|9552.8203|9619.7305|9618.5898|9363.9004|9425.8398|9404.8799|9286.6396|9173.6904|9436.3096|9574.4004|9458.6797|9309.8398|9297.1904|9205.2695|9279.2803|9218.2998|9243.4004|||9258.46|9245.5801|9124.9102|9148.1201|9281.9199|9067.5195|9320.6201|9351.8604|9357.4199|9261|9244.8799|9178.4404|9197.8496|9034.8203|9008.8604|9028.3096|9052.8203||9040.3896|9010.6904|8980.2305|8954.54|8942.2197|8785.2803|8687.2998|8578.04|8639.0996|8639.3701|8622.5098|8548.0303|8498.04|8494.2402|8593.46|8583.0996|8372.7305||8279.4199|8239.4805|8447.8896|8406.1904|8424.5498|8372.6396|8272.6797|8298.8701|8062.8901|8130.0498|8151.8101|8208.7998|8333.04|8303.7803|8421.2402|8312.71|8462.9102|8570.3604|8494.9199|8362.6602|8378.96|8198.25|7952.7598|8037.1602|7885.6499|7966.6001|7924.8398|8041.4902|8089.48|8144.6899|8186.21|8409.1797||8350.3301|8353.3398|8208.9902|8248.4199|8436.5195|8467.5596|8388.29|8330.8496||8179.29|8288.5898|8406.3301|8362.6104|8121.73|8010.6602|8086.5098|7864.0298|7706.5601|7824.5898|7848.4199|7738.0801|7861.77|7808.2002||7702.8501|7633.52|7373.6699|7526.0698|7369.29|7334.8901|7364.46|7558.4199|7665.9399|7646.8101|7702.9199|7658.79|7579.77|7631.21|7996.9302|8047.6499|8096.29|8077.2402|7984.0601|7950.7998|7851.77|7867.8701|7877.7202|8097.27||7967.6401|7776.9102|7979.1201|8182|7964.1099|7806.2002|7744.1099|7548.6802|7493.71|7577.29|7563.0898|7388.79|7414.8501|7538.04|7808.2002|7703.1401|7739.02|7566.3501|7529.4702|7278.02|7253.6602|6922.1699|7536.1001|7544.04|7968.71|8142.3101|8337.3398|8350.5498|8350.2695|8299.5898|8417.5|8469.3301|8494.5303|8491.6396|8356.6797|8361.6699|8321.3701|8395.3096|8428.2695|8564.5898|8436.3496|8508.9902|8677.8799|8782.4805|8829.4297|8894.5996|8989.1299|8930.9902|8804.21|8762.6299|8742.2002|8586.2695|8562.4697||8600.7998|8603.96|8569.2402|8541.2998|8547.2803|8620.9102|8675.4199|8616.21|8710.1797|8792.9102|8748.1904|8757.4502|8733.4004|8888.25|8886.0195|8822.9297|8945.9102|8892.4805|8948.0596|8925.5898|8803.6104|8808.1201|8692.4297|8730.4697|8695.1602|8738.9502|8851.9805|8750.1602|8773.7598|8904.3701|8896.3203|9054.0303|9025.1602|8986.0098|8887.8398|8904.1299|8978.5|9144.7803|9223.25|9151.6602|9250.9697|9357.5|9325.4199|
00499|17937|/indices/tag-along-index|INDICES:BR|9629.0898||9733.8398|9750.1602|9881.3496|9958.21|9834.25|9901.2002|9952.8203|10100.5703|10138.8496|9997.3496|9992.0303|10141|10161.6201|10245.7598|10250.7598|10265.6504|10309.6201|10312.4404|10147.2998|10195.9697|10140.4697|9980.3398|9831.8301|10033.3398|10112.4502|10015.5|9868.7695|9821.7402|9690.9805|9758.25|9756|9844.9199|||9835.9404|9793.7998|9721.4199|9667.5596|9690.6504|9509.46|9616.5596|9668.0596|9632.8896|9548.5098|9545.9697|9460.0498|9439.2305|9262.1904|9270.6299|9308.8398|9310.8496||9206.9902|9228|9279.0898|9229.5098|9190.3301|9031.0801|8986.9199|8892.0303|8957.9004|8960.0098|8954.75|8892.8799|8850.46|8832.0498|8907.2402|8899.9102|8757.3096||8708.8701|8651.8701|8801.3701|8748.4297|8753.25|8688.9902|8609.8799|8629.3096|8461.5098|8524.3096|8511.9697|8538.0596|8629.2998|8610.7598|8691.3799|8624.6904|8718.1602|8795.0996|8725.5195|8619.54|8659.8496|8465.1396|8158.1299|8234.5801|8097.6602|8108.1401|8050.2798|8170.1602|8213|8296.6104|8374.0801|8594.54||8561.9805|8563.6396|8412.1699|8479.0098|8636.1699|8652.0801|8604.1104|8586.1504||8507.3896|8642.4502|8747.5|8737.1396|8511.3799|8419.7002|8518.3398|8383.1104|8221|8332.2197|8286.9199|8136.6001|8224.0098|8182.3701||8070.7202|8021.1401|7757.3101|7875.8501|7713.98|7659.73|7727.4302|7904.2002|7984.1899|7931.2002|8006.71|7905.8101|7820.79|7825.0898|8178.6602|8233.3496|8309.8301|8359.7803|8244.2998|8204.4805|8127.5498|8162|8237.29|8486.2197||8334.6201|8145.8198|8385.8398|8589.21|8252.96|8054.8799|7960.98|7757.2202|7699.0498|7755.4399|7765.77|7637.8398|7658.3901|7764.5498|8010.9399|7888.9302|7921.5|7769.96|7726.4199|7489.2202|7505.5898|7144.7202|7758.73|7710.8599|8091.9702|8262.6299|8500.04|8526.6504|8460.9004|8394.3701|8567.3096|8654.4902|8751.3203|8738.1797|8597.3701|8549.8203|8489.8799|8609.4102|8658|8798.5596|8654.0898|8754.5703|8950.5498|9071.9805|9159.9697|9244.7402|9309.21|9239.7803|9157.8496|9145.1504|9115.2695|8958.4805|8954.3496||8973.8799|8981.7803|8957.7695|8957.96|8948.2197|9037.4697|9081|9034.3398|9078.4004|9186.5898|9177.75|9235.8701|9165.5898|9307.1104|9281.6504|9191.0898|9349.9102|9254.6104|9282.1904|9267.7695|9144.1504|9158.7598|9020.2598|9055.5|9058.5596|9110.4102|9237.8096|9191.6201|9277.5098|9395.4199|9369.3096|9469.2197|9430.9004|9386.0596|9194.1504|9171.4902|9250.2998|9418.5996|9487.8604|9413.9404|9535.5801|9631.0195|9580.8496|
00500|17923|/indices/brazil-broad-based|INDICES:BR|1980.03||2001.62|2001.4|2035.0601|2061.3301|2035.27|2039.98|2043.51|2078.73|2088.45|2052.9199|2052.3999|2079.6799|2085.6599|2099.8501|2095.4299|2093.3301|2107.3101|2106.48|2056.6101|2067.3899|2059.8401|2035.27|2010.4399|2061.51|2086.3301|2063.5601|2034.0601|2028.75|2007.9301|2021.46|2010.24|2016.73|||2017.01|2010.73|1987.08|1985.9399|2009.67|1968.62|2012.1|2017.54|2018.4|1999.45|1996.89|1983.09|1986.45|1953.4|1945.75|1948.98|1954.08||1949.11|1944.15|1941.0699|1935.15|1932.41|1901.52|1884.29|1861.89|1873.1899|1872.65|1869.98|1858.36|1848.12|1847.72|1867.84|1865.5601|1827.37||1810.98|1801.16|1840.01|1830.08|1833.38|1821.21|1804.1801|1809.01|1763.04|1776.76|1779.53|1788.35|1811.76|1806.36|1827.04|1807.35|1834.22|1855.6|1838.95|1812.76|1817.3|1781.13|1728.95|1745.16|1715.78|1729.21|1720.33|1743.71|1753.87|1765.76|1774.78|1820.8||1808.8|1810.0601|1779.3199|1788.62|1825.22|1832.89|1816.26|1805.0601||1776.9399|1800.05|1821.84|1814.49|1768.51|1747.41|1761.5699|1722.77|1690.22|1714.4|1717.47|1692.08|1715.71|1704.61||1682.5601|1670.98|1617.45|1646.53|1613.74|1604.74|1615.11|1655.66|1673.4399|1668.45|1681.98|1671.0699|1655.0601|1664.95|1742.73|1752.41|1763.08|1760.72|1739.63|1732.46|1712.8|1715.15|1718.29|1763.88||1736.08|1696.48|1740.26|1780.58|1734.88|1697.99|1683.1|1639.49|1629.72|1646.45|1646.08|1611.05|1615.8199|1641.28|1693.2|1672.61|1680.52|1644.0699|1639.26|1585.66|1579.11|1511.52|1640.36|1640.64|1728.3101|1764.9399|1804.92|1809.13|1805.86|1794.4301|1821.95|1832.59|1839.3101|1838.51|1811.33|1811.72|1804.8199|1821.01|1828.48|1855.92|1829.5|1844.45|1878.65|1900.35|1910.8101|1923.49|1940.76|1929.12|1905.53|1897.88|1894.85|1863.8|1860.11||1864.76|1867.2|1857.9301|1853.67|1853.73|1868.92|1880.3|1867.6899|1885.38|1903.14|1894.51|1898.63|1893.42|1923.8101|1922.76|1908.85|1934.29|1922.21|1932.63|1928.04|1905.5601|1907.1801|1882.8|1892.27|1886.83|1895.46||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|21415.3496||21645.8008|21644.7891|22019.6191|22319.2207|22035.9395|22092.5801|22134.2598|22518.4707|22624.1406|22247|22242.2891|22544.7402|22618.2891|22787.3301|22743.9102|22714.7695|22872.3105|22857.9902|22302.8906|22424.0996|22350.8301|22085.2109|21816.7598|22389.8809|22671.5391|22415.9297|22086.4805|22035.6797|21806.6992|21956.8809|21832.5195|21908.3105|||21906.9102|21848.5508|21586.7695|21589.5703|21861.9199|21409.5898|21908.6094|21967.1191|21984.4609|21766.1895|21735.9199|21588.8105|21630.1602|21267.9297|21199.5898|21232.9492|21287.1309||21236.8008|21178.4902|21140.6992|21083.9805|21059.6992|20717.4609|20520.6406|20274.4102|20407.9805|20405.2207|20372.9199|20244.6191|20127.4395|20128.4297|20350.5195|20324.9609|19889.3906||19706.1191|19603.6602|20044.1504|19934.6309|19977.3008|19853.1602|19646.9199|19697.4902|19178.4004|19325.4609|19360.7305|19466.6504|19731.2695|19673.0898|19906.1094|19685.75|19986.4902|20231.0703|20051.8496|19760.3496|19813.2598|19410.8301|18832.4492|19017.8398|18689.8809|18848.0098|18749|19009.3594|19121.6309|19252.4004|19347.5898|19858.6895||19720.3008|19733.8906|19397.6406|19500.8691|19909.6406|19997.3203|19809.3809|19677.4199||19359.2207|19618.1504|19860.5508|19776.8594|19268.9902|19035.8906|19194.9805|18754.1406|18389.7109|18660.0508|18701.8105|18428.6797|18688.0996|18570.6895||18323.7695|18191.0801|17598.6797|17929.1504|17570.8008|17478.75|17580.6191|18025.4609|18228.4902|18173.0098|18323.4102|18202.9102|18021.0605|18139.2109|18995.1094|19097.2598|19212.6309|19178.9004|18945.6895|18866.8809|18642.5195|18668.5605|18699.7207|19210.0195||18903.8594|18457.1895|18936.7891|19381.8398|18884.4707|18486.0391|18329.2598|17852.4805|17742.6602|17933.7891|17927.6406|17532.3691|17580.2891|17871.1992|18447.1602|18211.6191|18298.4902|17906.4492|17854.7891|17282.5605|17201.7793|16453.0801|17863.4297|17868.5|18822.2793|19216.8398|19656.0605|19705.0098|19670.2305|19548.1797|19842.2402|19952.8008|20023.0898|20015.2891|19715.25|19709.5293|19635.4395|19807.8301|19889.5508|20190.25|19894.8008|20060.0508|20439.1094|20670.7793|20789.0508|20932.5|21129.2793|21007.3809|20745.4102|20660.3594|20627.7402|20287.0801|20244.7305||20304.1309|20322.8809|20223.75|20177.1504|20177.6992|20340.8203|20465.8398|20328.9492|20523.4902|20717.7598|20628.6094|20669.1406|20614.4707|20957.4395|20953.1094|20793|21071.6406|20942.3105|21064.4609|21007.9199|20761.2695|20782.3496|20505.25|20602.4707|20538.5508|20632.3008|20856.4199|20667.5391|20723.6094|21002.3203|20977.0996|21306|21243.3301|21149.8691|20904.0293|20913.3008|21076.4902|21419.1895|21561.9805|21418.3496|21640.6094|21894.1699|21817.9805|
00502|17924|/indices/mid-large-cap-index|INDICES:BR|949.93||960.15|960.13|977.94|991.94|978.96|982.06|983.53|1001.45|1006.2|988.94|989.01|1002.08|1005.28|1013.29|1011.1|1009.03|1015.96|1015.44|990.77|996.1|991.81|980.72|969.01|994.25|1006.68|995.12|980.32|977.63|968.24|974.91|968.7|971.91|||972.3|969.63|957.77|958.92|971.54|951.08|973.92|976.32|976.85|967.24|965.78|959.36|961.59|946.46|943.31|944.77|947.48||945.7|942.94|941.26|938.92|938.61|923.54|914.77|904.05|909.72|909.34|907.67|902.18|896.99|897.07|906.58|904.48|885.12||877.75|873.19|893.11|888.15|890.27|884.56|874.76|876.91|853.27|859.22|861.07|866.04|877.75|874.91|885.15|875.5|888.71|899.47|891.05|878.24|880.37|862.45|836.76|844.77|829.84|837.24|833.12|844.57|849.3|854.84|858.96|881.77||875.29|876.06|861.41|866.06|883.92|887.54|878.85|873.04||858.66|869.05|879.44|875.85|853.6|843.15|850.14|830.3|814.3|826.03|828.05|816.08|827.32|822.45||811.58|805.69|779.47|794.27|778.67|774.68|779.1|798.03|807.02|804.49|810.71|805.31|797.41|803.14|840.57|844.8|848.81|847.03|836.9|833.48|823.45|824.18|825.56|847.6||834.39|814.96|835.87|855.55|833.82|816.12|809.6|789.49|784.73|793|792.52|775.04|777.28|790.4|815.93|805.4|808.73|791.43|788.85|763.72|760.52|727.54|789.69|790.11|831.04|848.03|867.46|869.34|867.78|862.01|874.59|879.53|882.44|882.33|869.51|869.75|866.32|873.54|876.69|890.15|877.21|884.85|901.32|911.49|916.98|923.04|931.66|926.32|914.86|911.29|909.53|894.24|892.11||894.99|895.62|891.3|888.62|888.85|895.79|901.03|894.57|903.48|911.98|908.04|909.79|907.38|922.41|922.42|915.56|927.58|922.11|927.79|925.53|914.27|915.49|903.56|907.55|904.7|908.37|918.3|909.42|911.65|924.16|923.56|938.36|935.51|931.41|921.25|921.36|928.77|944.17|950.59|944.18|953.84|965.01|961.37|
00503|17925|/indices/small-cap-index|INDICES:BR|1440.73||1458.08|1457.14|1459.58|1460.51|1448.03|1440.39|1445.9399|1458.15|1463.86|1440.71|1436.16|1456.25|1456.4|1450.72|1448.51|1461.39|1468.7|1469.72|1443.14|1448.76|1452.42|1425|1404.24|1431.86|1443.05|1434.89|1421.8199|1420.17|1397|1404.52|1407.3199|1410.97|||1407.78|1398.64|1388.24|1364.79|1365.86|1345.98|1351.51|1358.33|1357.28|1350.3|1351.45|1338.96|1333.0699|1299.25|1286.66|1290.22|1290.5||1278.89|1280.1801|1280.59|1269.64|1254.22|1235|1229.14|1212.4|1217.22|1218.53|1221.61|1212.02|1208.2|1204.35|1220.95|1232.7|1218.71||1200.22|1190.8101|1200.03|1195.95|1190.7|1180.21|1192.33|1198.0601|1188.51|1207.63|1202.3199|1197.47|1207.3|1207.13|1216.9301|1205.52|1220.33|1228|1222.0601|1205.4399|1209.09|1190.79|1162.04|1170.1801|1161.51|1157.0601|1148.52|1161.99|1171.49|1182.79|1192.35|1214.83||1216.8101|1214.78|1191.12|1195.3199|1217.97|1224.45|1222.8199|1221.01||1213.4399|1241.02|1257.76|1253.51|1222.83|1212.04|1219.77|1209.78|1192.05|1207.61|1201.85|1179.89|1198.77|1183.72||1172.03|1168.78|1136.95|1145.73|1119.5|1108.24|1123.9399|1161.61|1167.58|1166.2|1180.1801|1174.16|1165.62|1158.61|1214.1|1227.38|1251.84|1260.1|1244.87|1239.33|1234.05|1241.77|1245.85|1276.55||1254.0699|1231.72|1265.15|1289.2|1251.63|1224.88|1206.22|1164.8199|1157.9399|1169.13|1172.3199|1155.35|1155.39|1161.6|1187.74|1179|1187.48|1160.73|1161.08|1116.53|1108.54|1069.0601|1155.92|1148.75|1222.91|1254.23|1278.77|1285.23|1283.37|1278.24|1305.05|1314.84|1323.8|1318.66|1296.97|1294.76|1293.46|1309.59|1319.4|1334.28|1320.38|1325.75|1353.1|1367.22|1371.72|1383.25|1392.17|1384.27|1373.22|1367.08|1369.9301|1352.35|1354.8101||1347.1899|1356.95|1348.97|1356.45|1353.9|1370.8|1382.05|1380.01|1388.21|1399.0699|1394.03|1400.6|1394.98|1410.2|1399.11|1389.5|1411.16|1395.74|1394|1387.4301|1382.98|1376.92|1361.23|1374.47|1374.29|1388.39|1398.75|1401.1899|1412.02|1421.72|1407.39|1419.72|1416.27|1414.6899|1384.11|1387.98|1392.78|1409.97|1413.11|1405.34|1419.49|1432.26|1427.38|
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|39432.1484|||39398.8789|39924.9297|39908.5391|39521.2383|39125.3516|38910.6797|38956.3203|38863.1484|38334.8984|38323.5117|38434.5117|38055.2695||38258.4492|38134.5703|37971.4414|38019.7617|37590.1719|37691.0117|37815.4297|37548.5391|37487.6289|38155.2695|38327.4297|38033.4492|37816.6914|38021.4219|37785.7188|37945.2188|38027.8398|37912.5508|37859.4805|38296.6797|37914.6992|38212.2383|37864.5508|37831.8711|38204.3281|38149.2188|38242.2813|38140.5508|38062.4219||38092.8086|37711.1602|37709.6484|37422.6797|37241.6094|37184.7109|37240.7813|37212.8594|36853.3008|37195.7305|37384.2109|37680.0586|37506.7617|36601.1992|36916.1602|36548.5586|37320.9688|37307.6406|37190.8984|36785.3398|36804.0508|37017.9492|37387.6289|37384.3398|37335.0313|37077.5195|37185.7305|36644.8594|37091.4219|37217.9688|37041.4219|37066.7695|36628.0586|36239.3906|35587.7813|36054.6289|36006.8984|36012.6719|36471.4414||37227.2109|36641.3086|37054.5586|37071.1719|37103.1719|36756.0586|36567.6289|36829.1484|35708.7109|35558.1797|34573.0391|35323.6016|35375.6094|35969.6094||36284.1992|36110.6797|36708.4102|37293.3789|37069.8984|37555.6484|36615.0703|36553.8516|37351.8086|37024.6094|36689.3789|36579.0703||35742.5703|36159.9883|36708.6406|36727.2109|35818.5781|35290.1484|35265.5586|35020.7383|34395.5|34523.2695|35011.7109|34125.6992|34848.4219|34584.75|34470.3594|33681.8008|33547.2383|33005.0898|33279.7188|33000.2891|32966.2305|33133.8789|33503.2813|33686.1602|33438.1602|33783.6797|33385.9414|32588.4297|32381.0605|34019.2188|34337.9688|35076.9609||35181.4414|34661.7813|33947.6211|33792.5586|33812.6211|34712.3789|35179.5898|34439.3398|33880.0195|35134.4297|35637.8594|35721.1016|35148.9102|35016.0391|34042.2188|33904.3789|34644.9219|34675.5313|33593.6484|33136.8906|33246.6289|34049.5781|33948.4805|33901.0781|33361.5|33590.3281|32219.3301|32381.5508|31715.7793|33697.8711|33322.6289|34484.3711|34814.9414|35730.7109|35999.3398|35917.8008|35597.6289|35341.2695|35479.6719|35755.4805|35555.8281|35341.6719|35752.0195|35781.4297|36155.8594|36164.6094|36254.6992|36178.5898|36359.4883|36499.8516|36583.2891|36468.0117|36640.9297|36847.1016|36800.7188|36558.0703|36579.5898|36188.9102|35601.7305|35347.8516|35326.6602|35399.4414|35276.6016|35109.9688|35025.7383|35220.9883|35318.3906|35445.6484|34997.9688|34963.7813|35233.3984|34879.0703|34895.8281|34673.4805|35123.8906|35416.25|35410.5117|35832.7891|35639.3789|35819.1992|35742.2109|35498.4219|35382.5586|35215.0195|35298.6719|35276.4688|35364.3281|34819.5703|35130.6016|35045.1406|35161.2617|35380.5313|35678.9219|35467.0117|35212.2305|35325.0898|35531.2188|35873.2109|36592.6094|36962.6211|36722.6406|36826.9297|36892.2383|36860.6797|
00506|27268|/indices/inmex|INDICES:MX|2180.6201|||2185.8401|2218.3799|2219.0701|2189.3201|2180.3999|2173.6101|2178.3999|2171.72|2142|2139.26|2150.3201|2131.3899||2137|2143.98|2135.5901|2138|2120.1499|2123.3501|2122.25|2103.0701|2096.8201|2139.1101|2148.29|2126.54|2114.3501|2125.3101|2122.3201|2124.5|2136.46|2137.23|2137.21|2161.0601|2143.1799|2158.46|2135.7|2132.6799|2163.6499|2152.6899|2148.8899|2140.9199|2135.4299||2136.0901|2114.0801|2103.99|2093.8201|2080.6299|2079.8601|2079.6899|2083.3899|2063.3201|2089.6101|2092.8999|2107.3999|2098.5|2040.9301|2056.6001|2034.3101|2080.49|2077.76|2069.4299|2043.3101|2044.16|2056.28|2072.45|2066.8701|2051.1799|2037.62|2048.25|2019.37|2041.73|2057.3501|2048.5601|2050.6899|2026.61|2004.95|1965.25|1993.42|1991.42|1988.95|2017.33||2069.04|2031.16|2054.53|2050.3799|2050.51|2029.1|2020.4301|2030.7|1945.8199|1937.87|1878.64|1923.1801|1924.66|1966.8||1977.38|1971.36|2002.52|2036.34|2020.6801|2050.0901|1997.1899|1991.16|2039.38|2017.48|1997.54|1986.26||1932.1899|1952.21|1988.98|1988.1801|1929.03|1899.46|1897.02|1873.16|1844.86|1852.72|1880.03|1831.8101|1885.12|1867.67|1860.64|1811.38|1805.41|1775.9399|1790.98|1771.59|1760.77|1767.91|1798.79|1808.11|1805.2|1828.25|1803.91|1760.73|1754.08|1845.9|1874.4399|1927.77||1945.36|1908.4|1876.48|1873.87|1887.1899|1943.7|1966.4|1913.75|1888.8199|1955.0699|1981.98|1987.25|1962.5699|1953.08|1884.4301|1872.59|1907.67|1903.75|1858.72|1831.63|1837.4301|1888.54|1889.05|1891.09|1856.38|1866.28|1794.09|1809.27|1777.6801|1901.5|1880.51|1945.9|1957.4|2013.22|2025.48|2018.52|2007.95|2009.16|2020.26|2031.4301|2028.16|2011.61|2034.92|2030.48|2052.02|2052.6899|2058.5701|2052.6399|2061.3501|2073.3201|2075.95|2063.8899|2071.54|2091.5|2089.6001|2081.8601|2083.0701|2065.1499|2035.59|2023.98|2022.62|2027.22|2025.24|2013.6899|2010.34|2023.41|2029.4301|2045.74|2016.03|2020.37|2038.33|2017.48|2020.8|2009.9|2033.5601|2037.3199|2040.9|2070.01|2056.5601|2068.5901|2063.73|2049.0801|2038.01|2035.22|2047.48|2051.7|2051.27|2013.6899|2035.25|2029.27|2036.6801|2042.08|2061.1299|2043.4|2030.1|2038.34|2056.1001|2068.6299|2105.45|2127.6201|2117.1399|2120.3101|2127.22|2126.73|
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|306.21|||305.99|309.94|309.67|306.71|303.79|302.31|302.79|301.95|297.94|297.83|298.65|295.77||297.21|296.6|295.43|295.63|292.49|292.98|293.88|291.51|290.84|296.16|297.24|295.17|293.55|295.23|293.55|295.04|295.56|294.69|294.28|297.45|294.59|296.82|294.43|294.3|296.62|296.22|296.96|295.89|295.31||295.8|292.95|292.98|290.85|289.71|289.38|289.62|289.33|286.58|288.9|290.18|292.52|291.3|284.95|287.19|284.47|290.02|289.86|288.99|286.11|286.17|287.9|290.38|290.23|289.97|288.11|288.78|284.72|288.03|288.82|287.63|287.44|284.13|281.25|276.64|279.94|279.57|279.62|282.87||288.38|284.5|287.34|287.69|287.93|285.18|283.42|285.36|277.45|276.61|269.22|274.81|275.06|279.81||282.33|280.93|285.46|289.65|287.77|291.79|284.63|284.05|289.91|287.5|285.05|284.3||278.28|281.52|285.57|286.05|279.25|275.39|274.86|273.08|268.58|269.64|273.25|266.35|271.7|269.8|268.88|263|262.06|257.81|259.98|257.6|257.11|258.75|261.4|262.61|260.6|263.04|259.86|253.77|252.61|265.43|267.62|273.11||273.73|269.86|264.64|263.68|263.62|270.5|273.72|268.12|264.11|273.19|276.95|277.04|272.77|271.71|264.33|263.34|268.81|269.01|260.96|257.58|258.47|264.84|264.12|263.59|259.59|261.01|250.65|251.57|246.39|261.43|258.7|267.67|270.1|276.81|278.82|278.31|275.54|273.76|274.81|276.82|275.25|273.55|276.59|276.85|279.65|279.67|280.18|279.51|280.73|281.72|282.22|281.37|282.53|283.94|283.41|281.66|281.69|278.9|274.67|272.75|272.51|273.16|272.11|270.82|269.83|271.32|272.22|273.27|270.12|269.89|271.75|269.14|269.35|267.6|270.96|273.05|272.99|275.93|274.59|275.77|275.2|273.46|272.6|271.26|271.92|271.55|272.12|268.16|270.64|270.17|270.93|272.64|274.89|273.37|271.52|272.58|274.12|276.73|282.02|284.68|283.01|283.48|283.93|283.67|
00508|29049|/indices/idx-composite|INDICES:ID|4154.0698||4166.3701|4134.04|4215.4399|4166.0698|4121.5498|4105.1699|4090.5701|4079.3799|4031.7||4041.5601|4036.23|4022.1699|4024.73|4028.54|4039.98|4054.3301|4008.6399|3987.3501|3991.54|3967.6699|3942.52|3967.0801|3984.8999|4004.8701|3962.29|3985.21|3903.5601|3861.02|3894.5601|3958.8101|3995.02|4002.95|3980.25|3976.54|3927.6101|3953.05|3952.8201|3961.8999|3912.3899|3978.99|3988.7|3955.45|3974.79|4015.95|4016.8999|3964.98|3941.6899|3915.1599|3986.4099|3983.4299|3963.6101|3994.5801||3986.51|4001.0701|3978.1299|3954.76|3909.6899|3935.3301|3909.5|3909.6399|3938.8401|3889.0701|3869.4099|3906.26|3907.4199|3857.8799|3809.1399|3821.99|3808.77|3769.21|3789.4299||3797.1499|3795.4399|3794.27|3752.3401|3770.29|3768.3501|3701.54|3751.6001|3763.5801|3792.1499|3759.6101|3781.76|3793.24|3752.6699|3780.79|3779.8401|3781.1001|3715.0801|3687.77|3647.05|3637.1899|3696.03|3687.01|3735.53|3679.8301|3754.5|3792.25|3814.0901|3813.8401|3833.04|3778.8899|3783.8799|3857.3601|3805.6499|3778.24|3783.6299|3705.8101|3763.03|3685.01|3790.8501|3829.96|3813|3738.6101|3710.48|3706.78|3620.6599|3622.78|3685.3101|3622.03|3729.01|3664.6799|3675.3799|3635.9299|3531.75|3451.0801|3425.6799|3443.1101|3293.24|3269.45|3348.71|3549.03|3537.1799|3513.1699|3473.9399|3316.1399|3426.3501|3369.1399|3697.49|3752.1101|3755.05|3835.1799|3774.3301|3799.04|3874.78|3896.1201|3998.5|4005.3899|4001.4299|3889.97|3866.1699||||||3841.73|3844.3799|3847.02|3880.46|3839.6201|3842.75|4020.99||3953.28|3960.02|3890.53|3869.3601|3863.5801|3735.1201|3850.27|3921.6399|4122.0898|4136.5098|4177.8501|4193.4399|4130.7998|4145.8301|4174.1099|4132.7798|4087.0901|4106.8198|4068.0701|4050.6299|4023.4199|4032.97|4023.2|3997.6399|3980.8401|3938.01|3995.5901|4003.6899|3939.47|3908.96|3924.1299|3953.52|3927.1001|3888.5701||3830.27|3813.4299|3848.5601|3823.6499|3821.8301|3794.9399|3729.1201|3722.3|3740.47|3794.25|3773.27|3748.76|3787.6499|3806.1899|3825.8201|3842.95|3834.2|3844.02||3837.76|3836.97|3826.1399|3832.3799|3814.8201|3780.1599|3785.9399|3778.45|3872.95|3859.8101|3840.21||3799.23|3832.02|3808.71|3838.1399|3800.52|3785.45|3798.55|3816.27|3814.9299|3813.8701|3849.3|3819.6201|3808.9299|3804.9299|3774.8701|3788.54|
00509|29045|/indices/ftse-indonesia|INDICES:ID|||2288.8|2267.3201|2331.8401|2301.26|2276.1699|2263.1001|2254.4099|2253.0801|2225.3201|2233.8899|2233.8899|2230.28|2212.1699|2217.05|2215.8899|2230.45|2240.02|2203.77|2189.71|2191.5601|2179.02|2164.55|2187.5701|2197.75|2211.0801|2185.53|2205.28|2148.3201|2116.9199|2134.8101|2182.1599|2215.48|2228.05|2221.47|2217.8101|2177.1599|2195.8301|2203.6101|2211.1699|2172.9399|2221.02|2238.04|2218.8899|2238.8799|2275.2|2274.1599|2249.27|2246.04|2224.0601|2270.6201|2265.71|2252.6899|2276.45|2271.9199|2271.9199|2279.98|2264.1201|2239.4299|2213.99|2233.29|2219.8201|2229.8899|2249.01|2216.02|2206.3301|2230.6599|2231.05|2194.53||2168.01|2161.73|2136.6699|2160.1799|2158.6899|2158.6899|2160.1001|2158.72|2131.02|2140.3701|2135.1201|2084.04|2124.47|2137.27|2162.05|2136.47|2150.5|2162.5901|2137.1101|2149.53|2146.51|2144.01|2099.51|2089.5801|2059.27|2049.26|2093.1001|2081.52|2114.79|2076.3401|2124.4399|2154.9299|2179.47|2177.3101|2195.6699|2154.22|2159.8301|2208.76|2166.8701|2150.53|2152.51|2101.1299|2141.02|2081.6201|2153.98|2180.26|2160.77|2123.1499|2103.6101|2100.28|2035.72|2043.27|2084.21|2040.36|2099.6399|2063.55|2072.77|2049.45|1987.29|1930.35|1908.59|1914.79|1816.71|1805.23|1845.03|1971.85|1969.96|1946.9|1910.05|1812.3101|1866.8|1818.66|2029.5699|2068.47|2066.6499|2110.0901|2076.8101|2092.6299|2151.6799|2162.6201|2225.6001|2235.9399|2238.49|2167.75|2151.72|2123.6201|2123.6201|2123.6201|2123.6201|2123.6201|2123.6201|2130.46|2135.51|2155.9199|2132.97|2138.24|2257.21|2201.4299|2201.4299|2207.01|2160.6299|2159.1399|2161.55|2077.1799|2144.4299|2185.4099|2298.21|2310.49|2334.55|2340.3999|2296.3|2305.1799|2343.2|2308.0601|2274.3899|2291.99|2262.75|2252.72|2244.01|2262.1799|2251.8301|2228.1699|2217.6399|2195.6399|2231.6001|2235.6899|2188.98|2175.45|2189.48|2216.0801|2186.1799|2155.0901|2113.3401|2113.3401|2103.27|2124.0601|2109.4099|2104.01|2084.52|2052.0901|2045.51|2055.03|2089.0901|2070.3999|2057.23|2079.3501|2093.47|2104.6799|2118.76|2116.5801|2121.5801|2113.8701|2113.8701|2113.97|2111.8401|2112.4299|2105.8|2085.79|2086.0701|2090.5|2153.9199|2143.04|2122.9099|2096.0901|2096.0901|2113.54|2103.3|2131.96|2100.53|2088.96|2102.21|2111.3401|2115.71|2108.74|2126.5701|2104.6299|2103.6201|2100.53|2081.1399|2095.3401|2106.1399
00510|29047|/indices/kompas-100|INDICES:ID|931.66||935.74|928.16|951.1|938.27|927.44|923.41|920.27|917.38|906.11||908.42|907.47|903.8|904.88|905.57|908.13|911.8|900.46|895.74|896.17|890.45|884.22|891.1|896.29|901.44|891.17|897.49|875.97|864.99|873.62|889.87|899.76|901.62|898.35|896.99|884.35|891.25|891.7|894.42|881.61|898.79|901.68|893.45|897.83|908.38|908.07|896.51|891.16|884.65|903.44|902.99|897.51|905.95||903.27|906.8|901.4|894.96|884.8|891.99|886.93|887.28|894.72|882.81|877.27|886.96|887.25|874.19|861.88|865.2|862.34|852.8|859.59||861.61|861.4|860.85|850.71|854.22|853.25|836.69|849.22|851.56|859.48|851.01|856.9|860.65|851|857.24|857.26|856.77|840.1|835.33|824.69|822.71|837.42|834.82|846.46|832.48|851.63|862.01|868.25|867.9|873.3|860.02|862.1|880.94|867.18|860.61|862.23|843.02|857.59|837.28|864.11|874.24|869.36|852.36|845.21|844.41|822.58|823.42|838.97|823.03|848.94|833|836.07|826.58|799.88|779.65|773.08|777.72|741.45|735.73|754.91|802.72|800.15|793.95|783.33|745.08|770.42|754.97|835.65|849.22|849.2|869.13|854.12|859.95|878.72|883.41|909.48|913.66|913.58|885.89|879.82||||||872.31|872.89|874.51|882.61|873.04|874.97|918.75||901.01|903.1|887.06|882.4|881.45|850.45|878.27|893.72|940.7|944.8|954.84|958.74|942.95|947.61|956.1|944.33|932.66|938.11|928.38|923.91|918.45|923.26|922.08|916.15|913.05|903.72|917.58|920.21|903|897.45|901.62|909.79|903.86|894.91||879.8|875.82|884.25|878.59|878.56|871.75|856.44|854.49|858|870.61|864.33|859.38|867.67|872.09|878.27|883.38|881.53|883.96||881.04|881.25|878.37|879.34|876.75|868.58|870|869.24|892.75|889.67|884.66||874.22|882.02|876.01|884.96|874.3|870.4|874.06|878.72|879.25|879.26|888.38|880.53|880.25|880.31|872.99|876.56|
00511|29048|/indices/pefindo-25|INDICES:ID|494.03||498.34|492.45|503.26|499.24|492.62|492.51|490.4|486.96|477.04||481.04|484.56|479.62|482.35|485.76|486.83|486.03|483.85|479.97|480.18|476.82|471.28|473.74|477.34|480.2|476.57|478.27|473.15|465.22|473.79|478.31|479.45|481.86|482.78|480.68|469.94|476.25|467.4|466.3|462.24|465.01|464.12|453.84|452.94|457.79|455.2|443.03|437.84|433|440.49|434.73|432.05|432.19||432.21|431.06|430.33|431.16|423.12|424.26|421.89|418.68|421.83|417.29|414.04|415.4|416.91|411.64|402.97|402.3|401.4|396.55|394.77||400.26|400.42|402|395.41|399.9|404.42|397.35|400.24|403.89|403.46|400.85|401.37|404.58|398.81|403.03|402.04|396.47|389.49|391.25|390.37|392.48|399.58|400.2|408.77|402.57|412.14|414.06|417.3|421.26|424.24|420.96|415.12|422.54|420.03|415.11|419.67|412.11|419.14|403.29|411.79|418.35|422.83|412.93|408.32|408.09|400.11|397.31|407.6|396.39|414.68|400.96|401.78|395.1|380.46|366.55|367.65|367.72|346.38|342.15|360.92|384.47|382.73|385.19|385.3|367.13|382.57|381.59|423.57|427.33|430.44|437.15|428.99|427.25|431.47|435.19|449.03|446.85|447.4|431.43|422.8||||||424.08|429.02|428.72|429.54|419.85|419.59|446.75||445.14|445.9|437.82|432.75|434.2|416.06|433.52|442.3|469.43|471.98|474.64|478.14|472.02|475.44|474.46|469.47|469.48|469.83|471.19|456.76|454.76|451.42|451.69|452.88|445.05|442.01|446.47|447.22|448.03|445.82|444.15|445.11|444.21|441.31||439.11|439.96|440.67|435.65|427.92|426.83|417.56|421.23|423.28|432.42|427.21|432.59|437.54|439.49|438.15|430.58|419.82|419.76||421.13|425.82|425.1|425.16|427.5|422.54|420.17|413.54|421.27|417.67|422.21||415.76|415.95|413.56|410.74|409.27|408.23|406.75|405.54|404.7|403.87|406.92|405.04|407.77|406.55|402.14|400.15|
00512|29046|/indices/jakarta-lq45|INDICES:ID|714.25||718.67|712.38|731.63|720.54|712.55|708.53|706.08|703.97|695.11||696.81|696.13|692.99|694.02|694.74|697.98|702.04|693.04|689.38|689.25|684.66|678.98|686.23|690.6|695.21|686.42|692.77|674.32|665.28|671.65|684.97|693.98|696.43|694.02|692.4|681.55|687.2|688.17|690.22|679.35|694.47|696.95|690.23|693.83|703.13|703.07|695.02|692.16|686.97|702.62|702.05|698.54|705.78||703.86|705.91|701.21|695.96|688.08|694.05|689.89|691.52|697.51|687.8|682.93|691.69|691.84|680.66|670.81|673.51|671.11|663.69|670.01||671.39|670.98|670.04|662.02|665.03|663.31|650.08|660.73|662.34|670.18|663.46|668.34|671.49|664.43|669.62|669.5|669.09|656.41|652.58|643.14|641.43|653.3|651.04|660.02|648.59|663.92|673.25|678.52|678.19|682.92|671.88|673.86|689.29|678.37|673.83|674.74|659.24|671.09|653.81|675.57|683.88|679.89|666.5|660.67|659.62|640.25|641.28|654.01|641.24|661.17|649.69|652.05|645.51|622.9|605.96|600.23|603.63|574.09|569.46|584.22|622.64|620.81|614.53|604.71|574.15|592.72|578.21|643.39|654.41|654.34|670.1|659.76|664.93|680.54|684.18|705.25|709.69|710.1|687.51|682.97||||||676.25|676.4|678.37|686|677.83|679.2|715.34||700.4|702.43|689.6|686.29|685.25|660.51|681.95|693.29|730.1|732.74|740.64|742.5|729.84|733.06|740.99|731.04|721.09|725.94|718.03|714.04|710.21|714.62|713.18|707.68|704.85|698.05|708.96|710.9|696.51|692.59|696.9|704.24|698.86|690.65||678.08|675.26|681.5|676.75|675.88|670.84|660.31|658.79|661.91|672.16|667.71|663.21|670.07|673.38|677.81|682.14|681.71|684.5||682.29|682.25|680.68|681.29|678.88|672.41|673.54|673.4|691.84|689.38|684.52||676.1|682.4|678.19|686.42|677.11|674.39|677.61|680.89|681.58|681.06|687.35|680.63|680.89|681.16|676.02|679.37|
00513|38015|/indices/thailand-set|INDICES:TH|||1182.41|1198.09|1211.0699|1199.09|1196.77|1203.91|1204.01|1207.29|1188.3199|1194.4399|1191|1207.67|1196.6|1189.5|1189.5601|1171.34|1164.36|1153.5601|1150.1801|1158.71|1168.3101||1153.16|1157.95|1165.15|1164.98|1160.9|1146.26|1135.04|1146.14|1140.0699|1137.8199|1140.39|1135.92|1129.9301|1120.25|1126.48|1106.41|1117.4|1112.91|1117.17|1116.08|1101.12|1094.01|1098.95|1091.67|1086.36|1083.97|1074.71|1076.29|1068.54|1056.01|1063.08|1062.55|1058.66|1058.9399|1051.64|1056.54|1037.01|1044.8101|1052.23|1051.63|1053.04|1044.84|1036.26|1036.8|1036.21|||1025.3199|1023.91|1028.1899|1028.38|1032.51|1037.37|1042.52|1043.75|1033.29|1033.55|1034.0601|1024.16|1023.48|1030.61||1034|1043.24|1046.73|1030.77||1029.37|1019.15|995.33|988.06|984.18|967.18|980.5|976.87|977.36|965.07|984.16|993.38|997.11|984.97|984.28|970.97|968.3|967.84|983.44|956.02|957.31|957.56|965.8|956.59|974.75|973.18|960.17|938.68|942.55||916.34|909.1|938.19|952.75|971.63|955.81|936.82|952.77|944.8|923.17|909.17|913.72|862.65|855.45|869.31|916.21|926.21|931.6|946.62|904.06|958.16|990.59|1029.59|1026.28|1017.19|1033.34|1036.21|1022.96|1031.67|1040.83|1062.37|1072.21|1068.72|1055.6|1049.23|1065.1801|1069.13|1070.05|1044.97|1055.63|1037.22|1025|1046.4301|1057.28|1067.84|1069.2|1089.09|1093.51|1077.02|1086.3199||1062.0699|1060.21|1042.54|1078.1899|1093.38|1124.01|1133.46|1139.61|1144.14|1133.53|1134.38|1130.71|1121.63|1127.58|1121.04|1104.15|1101.37|1096.77|1083.9399||1079.91|1077.4|1062.39|1077.24|1088.46|1083.08|1072.6801|1084.59|1090.28||1041.48|1033.26|1013.5|1010.32|1022.94|1014.13|1023.86|1027.72|1013.09|1018.96|1019.55|1030.3101|1034.92|1015.53|1020.37|1016.85|1014.58|1034.75|1046.16|1057.86|1059.8101|1065.63|1073.83|1076.5|1067|1065.45|1055.54|1064.24|1053.97|1072.9399|1077.5|1075.91|||1084.96|1086.27|1100.48|1085.5601|1072.47|1050.85||1073.87|1070.4301||1093.5601|1092.3101|1101.35|1096.95|1105.4301|1105.29
00514|29182|/indices/ftse-set-all-share|INDICES:TH|||1442.74|1462.3|1479.8|1460.1899|1456.92|1467.9399|1467.46|1473.49|1445.74|1457.42|1454.17|1476.6801|1464.6801|1455.72|1452.4|1427.41|1415.53|1399.51|1394.7|1407.86|1419.61||1399.53|1406.7|1417.38|1417.9399|1413.05|1394.87|1381.16|1396.55|1389.5|1386.0601|1388.37|1381.29|1376.48|1362.21|1371.55|1346.13|1354.54|1347.97|1351.55|1349.05|1332.03|1324.55|1328.99|1322.42|1312.51|1309.37|1297.17|1299.08|1287.83|1273.29|1282.98|1281.42|1277.1801|1276.92|1266.75|1272.99|1246.6801|1255.9|1264.39|1260.87|1265.03|1256.8|1246.6|1246.54|1249.09|||1239.4|1236.4399|1236.09|1236.25|1241.3199|1246.25|1254.6|1257.41|1243.13|1242.16|1243.5699|1231.0699|1231.8|1242.27||1246.54|1259.78|1264.6899|1243.13||1241.1|1227.97|1196.7|1187.55|1180.03|1156.39|1174.03|1166.98|1168.67|1153.34|1176.4399|1190.41|1197.0601|1184.5699|1185.0601|1168.49|1167.42|1168.48|1190.23|1156.9301|1161.35|1162.91|1173.65|1160.9301|1184.77|1183.34|1164.08|1135.79|1141.55||1103.91|1090.72|1127.89|1149.85|1175.6801|1154.26|1129.41|1150.33|1142.42|1111.41|1092.66|1094.49|1027.71|1018.43|1040.87|1100.0601|1112.99|1121.24|1140.4301|1084.79|1150.4|1187.98|1236.77|1232.67|1219.3101|1240.74|1242.92|1225.09|1236.5699|1248.65|1278.5601|1290.8101|1286.02|1271.15|1263.85|1284.98|1290.5|1291.35|1255.53|1270.4|1248.0601|1231.09|1256.5|1272.5699|1287.01|1291.29|1316.67|1318.4399|1299.16|1310.63||1280.63|1277.42|1257.22|1300.1899|1318.77|1356.73|1369.1801|1380.27|1389.88|1376.98|1378.63|1374.52|1362.12|1371.33|1361.97|1337.22|1335.37|1332.8101|1311.67||1307.1|1304.53|1286.24|1306.87|1324.35|1315.75|1302.12|1317.74|1324.6801||1260.27|1249.36|1222.4301|1217.59|1232.2|1220.8|1232.63|1237.8199|1217.59|1226.76|1227.55|1241.5699|1246.1801|1221.39|1228.1|1226.08|1222.38|1246.99|1262.87|1278.89|1282.21|1291.24|1302.6899|1307.05|1297.09|1294.77|1282.13|1292.9399|1277.0601|1300.1899|1306.76|1305.62|||1320.21|1323.0699|1342.78|1324.58|1306.55|1277.67||1307.91|1302.15||1335.01|1332.8101|1345.53|1339.22|1350.1|1350.09
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|||1443.49|1463.04|1482.24|1458.46|1456.73|1469.66|1470.9301|1477.62|1446.45|1459.9399|1458.89|1481.5601|1468.77|1459.5|1456.0601|1430.4399|1416.62|1399.64|1394.13|1409.76|1424.86||1403.48|1412.55|1425.73|1427.76|1423.03|1403.85|1389.86|1406.04|1399.26|1396.52|1398.1801|1390.22|1384.77|1369.28|1378.9|1351.89|1358.97|1352.29|1355.8199|1353.45|1334.67|1326.9|1329.71|1323.35|1310.83|1308.86|1296.2|1297.45|1284.6899|1268.61|1280.3|1276.84|1274.0699|1274.62|1264.72|1270.89|1241.38|1250.37|1259.4399|1256.59|1261.29|1253.45|1243.6|1244.96|1249.45|||1240.09|1236.8101|1237.7|1237.63|1241.36|1245.26|1255.5601|1259.5601|1242.79|1243.39|1246.11|1232.61|1233.88|1242.77||1246.3101|1260.77|1266.11|1243.99||1244.89|1230.98|1198.4399|1188.66|1181.8199|1157.09|1176.2|1168.78|1171.88|1155.8|1178.58|1193.84|1204.0601|1193.4|1195.65|1178.53|1179.66|1180.96|1207.02|1171.0601|1177.03|1180.87|1192.46|1179.29|1206.25|1206.17|1184.08|1155.22|1161.5699||1116.45|1102.3199|1139.46|1162|1187.37|1162.8101|1135.85|1158.47|1152.71|1118.9399|1098.66|1099.79|1028.71|1017.87|1039.12|1096.39|1111.09|1120.27|1142.3199|1084|1146.72|1182.08|1228.11|1223.14|1206.6899|1227.15|1231.37|1213.4399|1223.51|1234.65|1265|1278.71|1273.35|1258.4301|1250.42|1272.76|1279.95|1281.05|1243.39|1261.51|1237.3101|1218.13|1239.1801|1254.95|1270.8101|1278.15|1306.51|1306.28|1288.1801|1302.08||1271.41|1268.1899|1249.26|1291.41|1310.4399|1347.14|1361.14|1374.1899|1386.13|1374.8|1376.63|1373.6801|1361.42|1373.04|1363.79|1335.21|1335.1|1333.4|1309.26||1306.16|1302.55|1284.12|1304.91|1324.49|1315.54|1302.49|1321.23|1330.16||1262.64|1250.95|1221.8101|1216.38|1229.91|1216.9|1229.34|1235.42|1212.41|1221.28|1222.49|1237.8101|1244.72|1217.86|1222.75|1222.26|1216.05|1238.49|1254.74|1272.89|1277.28|1288.24|1299.78|1305.8|1294.37|1292.05|1279.33|1289.9|1271.12|1294.8199|1303.73|1302.62|||1318.0601|1322.62|1344.64|1325.55|1306.3|1275.46||1306.61|1300.2||1333.83|1332.34|1347.3101|1341.45|1353.99|1353.97
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|||1392.9301|1412.65|1423.14|1422.28|1411.65|1416.02|1405.6899|1407.99|1392.98|1396.72|1384.14|1407.4399|1398.3|1389.7|1390.59|1365|1364.92|1351.46|1349.3101|1354.48|1350.59||1332.98|1331.99|1334.36|1328.38|1321.48|1306.85|1293.3199|1306.46|1299.52|1290.91|1294.5699|1289.9301|1287.78|1278.46|1286.99|1266.96|1280.36|1276.4301|1281.84|1278.1801|1268.11|1261.42|1272.75|1264.64|1266.78|1256.62|1246.09|1253.29|1249.8101|1243.23|1244.6|1249.1801|1240.58|1235.03|1225.33|1236.47|1223.52|1236.14|1242.6899|1237.3101|1243.45|1236.38|1227.42|1222.1801|1218.86|||1207.54|1205.1|1199.46|1200.36|1210.75|1220.3101|1219.65|1216.72|1210.6801|1201.4399|1196.84|1188.8199|1187.49|1203.29||1209.5699|1219.71|1224.3199|1206.8||1190.35|1179.98|1151.59|1145.85|1135.62|1115.97|1126.26|1121.86|1118.55|1104.99|1129.5|1138.85|1130.48|1110.6899|1104.8|1088.47|1079.33|1080.99|1085.29|1063.4301|1061.3101|1053.25|1062.91|1053.47|1065.87|1059.9399|1052.65|1026.5601|1030.16||1022.77|1011.95|1051.41|1071.4301|1098.65|1090.98|1074.87|1088.4|1071.84|1049.2|1035.83|1038.78|988.59|984.34|1010.64|1076.22|1081.15|1086.29|1095.33|1049.88|1121.92|1164.4|1222.46|1222.38|1222.5|1247.62|1239.78|1221.38|1235.42|1251.25|1279.52|1285.04|1282.62|1269.0699|1263.42|1280.77|1280.24|1279.63|1252.37|1252.41|1239|1229.79|1269.36|1285.12|1292.9399|1284.11|1296.5601|1306.0601|1282.91|1282.76||1254.9301|1254.41|1230.72|1269.34|1284.77|1325.7|1332.91|1339.14|1340.9|1320.15|1319.71|1310.4399|1296.41|1295.84|1287.0699|1278.79|1270.1899|1265.12|1256.65||1248.3199|1249.83|1231.6899|1250.51|1261.89|1255.6|1241.9399|1245.97|1246.86||1193.6|1185.67|1167.25|1164.14|1180.89|1175.55|1184.41|1186.4|1176.65|1185.66|1186.71|1196.21|1192.9301|1176.9399|1190.58|1183.37|1189.4301|1222.0699|1235.16|1242.02|1240.09|1242.6801|1255.0699|1253.41|1248.83|1247.89|1236.1|1248.64|1244.22|1263.58|1259.5|1259.16|||1271.4301|1266.11|1278.99|1263.72|1251.77|1230.85||1259.6899|1257.11||1284.22|1277.23|1281.1899|1274.13|1278.05|1279.3101
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|||1442.5699|1462.15|1472.63|1470.25|1460.58|1463.74|1456.02|1459.3199|1445.6801|1449.9301|1437.6|1459.54|1450.73|1443.0601|1440.2|1417.77|1413.8101|1401.7|1399.73|1402.8199|1400.83||1386.03|1385.4399|1385.89|1380.4|1374.83|1360.73|1348.12|1360.3199|1352.16|1345.85|1350.8|1347.3199|1345.13|1335.84|1344.0699|1325.09|1339|1332.87|1336.64|1333.61|1323.77|1317.48|1328.62|1321.22|1321.99|1314.03|1303.71|1308.33|1303.28|1294.98|1296.48|1302.75|1292.48|1288.89|1277.5601|1284.13|1270.87|1281.04|1287.1899|1280.9399|1282.92|1273.04|1261.35|1255.52|1250.03|||1239.01|1237.37|1231.9399|1233|1243.61|1252.75|1253.16|1251.0699|1247.02|1239.53|1235.58|1227.2|1225.7|1242.79||1250.05|1258.25|1261.38|1242.11||1227.88|1217.95|1191.92|1185.35|1175.01|1155.85|1167.42|1161.88|1157.6899|1145.4399|1169.9399|1178.59|1170.38|1150.23|1143.39|1129.08|1118.83|1118.86|1122.75|1100.45|1098.46|1090.5|1097.71|1086.86|1097.74|1090.76|1083.1|1057.11|1060.48||1053.53|1044.16|1081.4399|1101.09|1128.72|1119.54|1102.96|1117.22|1100.95|1080.75|1068.01|1072.55|1022.67|1019.42|1046.54|1113.11|1119.13|1123.77|1131.8|1086.64|1163.41|1209.5699|1269.08|1268.33|1267.03|1292.22|1286.45|1269.03|1286.02|1301.75|1329.88|1336.42|1333.88|1319.22|1314.67|1331.09|1330.05|1329.97|1301.33|1303.54|1288.46|1280.13|1322.53|1339.74|1348.64|1340.95|1354.73|1364.25|1340.39|1342.37||1315|1311.87|1286.72|1332.8199|1349.65|1392.47|1398.88|1402.3199|1402.83|1383.83|1384.73|1376.16|1363.1899|1362.98|1353.21|1343.4301|1334.79|1328.91|1319.49||1309.1801|1310.7|1292.9301|1312.9|1322.2|1314.9399|1299.0699|1302.52|1301.6899||1249.49|1241.64|1223.35|1220.8101|1239.65|1234.49|1244|1245.67|1236.3101|1246.62|1245.74|1254.53|1249.95|1233.46|1247.45|1239.33|1245.67|1278.91|1293.3199|1300.76|1299.8|1301.11|1312.2|1309.85|1305.84|1303.5|1291.2|1302.97|1298.6899|1319.51|1316.72|1315.4301|||1326.63|1322.63|1333.11|1318.48|1305.4|1284.42||1310.91|1307.8||1337.53|1332.48|1336.17|1328.08|1332.3|1332.34
00518|29185|/indices/ftse-set-shariah|INDICES:TH|||1165.01|1181.4301|1197.72|1189.5699|1186.1801|1198.65|1199.84|1199.96|1180.6|1186.71|1179.78|1192.53|1182.09|1173.84|1178.48|1156.54|1159.92|1150.11|1152.84|1164.6801|1176.22||1165.37|1172.47|1179.87|1181.4301|1176.89|1167.36|1151.85|1163.28|1158.98|1162.6801|1170.3101|1166.8199|1152.78|1136.13|1141.84|1121.6899|1142.65|1140.96|1149.35|1145.4399|1123.36|1114.71|1119.48|1109.59|1105.97|1106.75|1102.29|1101.15|1086.88|1070.92|1079.86|1079.6|1075.64|1081|1076.28|1082.73|1061.1|1071.86|1083.3|1087.1899|1083.14|1070.51|1061.96|1067.72|1060.78|||1040.86|1039.8101|1039.17|1041.08|1045.0601|1052.4|1056.52|1057.87|1045.95|1046.0601|1049.6899|1040.14|1039.59|1048||1055.7|1066.22|1067.51|1053.27||1052.01|1041.27|1016.64|1006.96|1011.08|992.44|1008.47|1004.31|1007.26|994.03|1016.37|1026.84|1030.2|1018.04|1014.23|999.42|997.22|992.28|1009.1|972.92|971.76|970.6|980.99|969.8|990.23|992.46|977.26|954.62|955.11||916.88|912|938.83|946.54|963.72|946.24|925|941.24|932.72|909.45|891.67|901.4|846.59|836.2|843.29|890.02|898.93|907.09|930.9|885.18|940.09|979.3|1018.87|1012.53|1005.47|1021.03|1026.76|1014.35|1018.88|1025.9399|1047.1801|1059.99|1058.63|1041.5699|1037.01|1052.83|1061|1062.11|1038.3|1050.49|1021.98|1012.09|1030.88|1042.11|1050.47|1051.84|1077.53|1083.74|1062.96|1071.87||1044.78|1046.11|1031.5601|1070.78|1089.96|1121.8199|1133.52|1141.42|1148.76|1138.6801|1142.33|1138.14|1131.1|1131.17|1131.6899|1118.98|1116.52|1109.1|1101.0601||1094.84|1088.9|1075.3|1089.7|1101.26|1095.95|1087.61|1101.22|1106.41||1055.1899|1046.66|1023.46|1025.7|1044.01|1035.17|1044.6899|1049.3199|1031.53|1035.61|1036.55|1046.25|1055.02|1032.55|1037.2|1036.12|1031.0601|1053.02|1064.54|1075.3|1076.96|1082.49|1092.61|1097.85|1087.46|1083.67|1070.23|1076.9|1072.89|1094.73|1100.51|1095.74|||1105.4|1108.13|1128|1107.0601|1097.1899|1070.66||1104.04|1104.02||1129.98|1128.3|1138.01|1134.33|1139.91|1139.34
00519|41045|/indices/mai|INDICES:TH|||290.52|293.1|294.3|293.09|292.15|291.7|292.06|292.76|290.39|291.25|291.2|295.14|294.98|293.9|293.79|291.91|293.54|291.45|290.02|290.17|291.54||293.54|297.36|295.21|295.05|294.83|296.15|292.07|301.34|301.88|300.92|301.58|302.35|302.05|300.63|302.01|297.11|300.21|299.5|296.63|296.79|293.46|290.11|289.76|290.81|290.45|290.48|288.41|288.09|283.85|282.82|283.27|282.15|278.24|277.96|277.82|276.47|274.18|273.99|272.71|272.77|271.48|268.84|268.21|268.24|266.91|||264.23|263.02|262.91|263.93|265.8|267.32|270.14|269.45|269.31|267.8|267.09|267.86|269.17|271.52||272.45|270.44|268.11|265.72||264.4|262.87|261.81|261.17|261.95|259.18|263.47|263.14|262.92|258.71|260.8|261.3|260.78|257.45|259.03|258.36|255.1|255.12|252.72|247.05|247.33|242.05|244.27|241.06|242.44|242.79|239.78|235.58|237.55||235.76|234.68|240.37|243.62|246.63|247.36|246.42|246.47|237.09|231.44|231.93|234.84|227.53|225.05|228.28|246.46|248.71|250.86|252.35|246.07|263.41|273.76|285.29|284.5|288.12|291.4|292.1|290.51|290.32|293.45|298.14|300.61|299.52|296.55|297.25|298.18|294.54|295.39|291.62|292.84|288.24|288.64|298.85|301.35|312.37|306.47|307.05|309.63|305.74|307.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|||1804.96|1829.99|1851.1801|1831.55|1828.73|1841.78|1842.11|1848.3101|1815.95|1826.74|1820.78|1848.51|1830.8|1819.45|1819.87|1787.89|1776.34|1758.97|1754.24|1769.17|1785.17||1759.78|1768.3199|1781.08|1781.83|1775.4|1752.02|1734.22|1753.22|1743.05|1738.62|1743.27|1735.7|1724.89|1708.46|1718.63|1685.5|1702.9301|1696.41|1703.52|1701.02|1675.21|1664.55|1671.99|1660.39|1651.35|1647.59|1633.4399|1636.0601|1622.84|1603.3|1616.0601|1614.4399|1608.9399|1610.97|1599.9301|1609.4301|1577.14|1590.15|1601.3|1600.96|1604.63|1591.66|1577.5601|1579.52|1578.02|||1559.38|1557.22|1565.58|1565.74|1572.16|1579.84|1589.51|1592.14|1573.95|1573.6|1575.29|1559.62|1558.13|1570.14||1575.91|1592.4301|1598.76|1572.17||1570.4399|1553.15|1513.6801|1501.6899|1495.6899|1466.13|1489.58|1482.3101|1483.91|1464.63|1494.6801|1512.13|1519.14|1502.13|1502.01|1480.16|1477.04|1476.92|1504.25|1457.86|1461.33|1462.84|1476.9301|1462.17|1493.52|1493|1471.15|1435.1801|1441.0601||1394.59|1381.42|1429.5699|1453.9399|1484.71|1457.42|1424.71|1452.48|1439.03|1401.23|1376.33|1383.21|1297.53|1284.8101|1306.15|1381.58|1399.0601|1409.29|1435.8101|1365.13|1449|1498.2|1560.74|1555.55|1539.85|1566.3|1571.28|1549.66|1563.04|1577.58|1613.11|1628.8101|1622.75|1601.29|1591.3199|1617.88|1625.62|1627.38|1585.38|1603.64|1572.9399|1551.42|1584.72|1602.62|1619.72|1621.09|1654.86|1659.84|1632.9|1649.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|||831.74|843.26|853.51|843.87|842.91|849.34|849.51|852.25|836.77|841.76|839.22|852.14|843.65|837.93|838.44|823.39|818.14|809.97|807.65|814.89|823.07||810.79|814.68|821.18|821.96|818.78|807.69|799.19|808.27|803.61|801.59|803.66|800.22|794.86|787.13|791.85|776.12|784.08|781.21|784.72|783.39|770.95|765.82|768.96|763.4|759.16|757.45|750.95|752.18|745.81|736.69|742.95|741.67|739.56|740.6|735.37|740.03|724.43|730.4|735.88|736.14|738.13|732.21|725.69|727.12|726.99|||718.4|717.28|721.87|721.9|724.57|727.97|732.73|734.22|725.26|725.54|726.49|719.06|718.21|723.36||725.92|733.72|736.72|724.5||724.23|716.02|697.33|691.79|689.41|675.6|686.66|683.31|684.07|674.87|688.8|697.03|700.81|693.03|693.3|683.01|682.03|682.23|695.76|673.68|675.61|676.69|683.61|676.74|691.97|691.99|681.44|664.93|667.75||644.8|638.53|661.11|672.47|686.26|673.43|658.17|671.49|665.75|647.8|636.07|639.21|598.86|592.57|601.9|636.3|644.66|649.6|662.51|629.14|667.02|689.1|717.08|714.7|706.87|718.64|721.34|711.34|716.87|723.3|739.73|747.06|744.18|734.49|729.69|742.3|746.25|747.07|727.78|736.47|721.84|711.48|725.7|733.83|741.98|742.86|758.83|760.83|748.83|756.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||5038.9199|5056.48|5110.8599|5107.73|5085.2402|5067.6602|5078.1001|5029.6299|5042.4399|5043.52|5037.9399|5102.2402|5127|5145.8901|5031.7798|5050.9902|5005.75|4975.1699|4980.71|4956.1899|4921.3599|4967.3901|5030.5801|5016.2998|4938.6099|4897.6499|4820.4302|4799.29|4893|4893.48|4934.29|4900.9399|4943.8398|4880.71|4766.5698|4772.4702|4775.9302|4802.0298|4783.52|4769.6201|4805.7998|4755.98|4816.3301|4758.5698|4822.0801|4715.6401|4682.4399|4644.4902|4679.8901|4611.6802|4670.4902|4714.3501||4747.8999|4700.3701|4677.6201|4642.7598|4578.9199|4613.8301|4648.1099|4645.8599|4561.0801|4541.6001|4483.3599|4518.9102|4487.77|4422.2202|4397.0801||4371.96|4336.6299|4361.4302|4387.0601|4372.2402|4370.46|4368.8799|4342.1802|4318.1201|4304.9399|4282.6699|4285.9302|4282.6201|4276.3398|4292.5|4312.8901|4315.1699|4282.77|4291.7202|4290.9199|4290.5898||4211.04|4227.8799|4261.5898|4237.6499|4271.5898|4289.75|4299.4702|4302.4302|4334.6602|4341.6201|4363.73|4356.8701|4312.96|4285.0601|4346.2002|4314.6699||4271.7202|4210.25|4260.4102|||4333.7202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|||437.95|437.95|438.9|446.15|445.44|442.3|440.59|442.73|439.34|441.94|441.42|441.54|446.89|450.12|453.17|441.04|446.8|444.36|442.5|442.42|440.65|437.72|443.61|447.94|446.09|436.88|432.81|426.72|428.62|438.92|435.98|438.06|436.24|440.83|432.06|420.23|420.57|421.22|423.26|422.44|421.12|424.19|418.8|425.26|418.6|424.05|410.66|409.33|403.82|405.37|398.74|404.04|406.98|410.5|410.5|406.1|403.63|400.01|393.19|396.34|398.72|398.47|390.61|390.22|384.12|389.15|387.2|380.72||375|375|371.27|373.31|375.48|375.33|374.3|372.9|370.18|367.78|366.22|365.12|363.36|363.84|361.26|362.87|367.17|368.13|365.06|366|365.06|362.2|355.1|355.1|358.07|362.12|359.46|361.71|362.24|362.63|363.42|367.28|368.93|373.01|371.54|368.17|365.3|373.21|369.15|364.32|364.32|360.7|364.02|369.61|369.61|369.61|363.33|359.96|362.23|359.61|359.17|360.32|363.16|359.88|364.99|359.55|358.45|357.61|356.88|349.73|348.43|335.18|330.15|330.83|332.46|346.34|333.7|334.76|320.95|320.95|334.59|349.32|359.49|362.13|370.82|366.96|368.66|365.21|367.61|366.58|371.11|372.51|369.2|366.66|372.98|374.13|370.67|369.29|365.22|365.22|365.22|368.93|368.69|369.48|361.02|368.88|373.16|366.51|366.47|364.76|364.96|365.78|365.48|352.73|367.66|376.96|381.16|382.36|386.76|388.05|384.62|382.4|382.32|380.09|382.94|382.3|380.87|381.41|379.96|379.5|377.67|375.26|373.62|370.23|374.06|375.15|372.25|375.84|380.05|378.85|374.22|370.99|366.5|368.55|368.92|368.64|365.32|366.05|364.64|360.74|360.74|364.13|365.82|361.76|363.78|365.54|365.95|368.17|366.71|368|371.86|372.74|365.7|362.6|369.25|367.72|365.86|361.24|364.28|364.77|366.17|367.78|368.1|364.55|366.02|365.04|366.67|370.47|367.71|364.85|361.67|366|370.82|372.97|373.79|373.02|370.33|374.87|372.65|373.13|367.47
00524|49693|/indices/phs-all-shares|INDICES:PH||||3429.4299|3436.6799|3457.8101|3458.73|3447.4299|3434.8799|3435.71|3401.71|3411.3201|3417.29|3414.49|3441.29|3450.4199|3447.53|3376.9099|3388.49|3366.05|3350.1201|3350.6001|3347.75|3325.3201|3344.8101|3369.96|3359.7|3327.8|3306.3601|3259.1001|3259.5601|3311.45|3309.04|3325.7|3296.6001|3316.3999|3284.3101|3232.8501|3234.97|3236|3255.23|3242|3230.6399|3255.0601|3208.24|3244.25|3210.6899|3241.3799|3189.23|3175.47|3147.46|3168.9099|3137.6699|3157.3601|3178.3101||3193.1499|3169.0601|3152.9399|3139.3201|3114.8701|3129.0701|3145.1201|3151.1101|3106.4299|3094.05|3056.76|3085.75|3071.6201|3081.96|3064.8701||3045.04|3009.52|3020.9299|3035.54|3025.95|3015.8101|3020.3799|3005.8999|2997.8201|2985.02|2971.73|2979.45|2971.47|2970.0801|2978.8|2992.6499|2991.24|2986.21|2999.5|2999.6001|2989.27||2952.1699|2964.3899|2997.54|2984.1001|3000.9299|3008.0701|3011.24|3013.24|3023.49|3018.5701|3026.0901|3027.3101|3005.9299|2989.1201|3025.8|3027.1499||2985.6299|2944.0901|2964.6399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1591.28|1598.87|1593.4399|1599.27|1606.63|1603.78|1596.33|1585.4399|1583.75|1588.1|1582.98|1585.83|1583.24|1582.53|1577.62|1573.6|1571.4|1579.38|1575.71|1564.02|1564.75|1579|1578.36|1574.83|1589.91|1589.22|1583.78|1573.45|1569.65|1556.73|1559.04|1558.77|1556.66|1560.52|1563.78|1560.5699|1557.15|1550.49|1561.3|1566.05|1562.8199|1561.66|1565.3199|1553.1801|||1538.77|1537.09||1521.29|1513.55|1520.9|1523.86|1519.76|||1522.66|1516.8101|1517.38|1519.36|1509.0601|1523.0699|1525.5601|1522.29|1521.99|1521.73|1514.13|1514.4301|1504.22|1513.54||1530.73|1506.6899|1504.11|1500.91||1496.15|1491.46|1484.98|1465.17|1477.78|1466.22|1464.11|1463.12|1465.39|1467.1|1460.13|1472.92|1482.99|1480.92|1489.95|1489.02|1485.26|1472.1|1444.72||1431.55|1447.99|1433.17|1437.99|1434.08|1454.4|1465.47|1476.84|1477.22|1478.87|1468.75|1472.65|1489.64|1480.46||1477.51|1462.37|1470.95|1475.64|1491.89|1481.8199|1470.9301||1457.8|1450.02|1438.83|1441.1801|1450.25|1439.9399|1465.35|1442.4301|1444.87|1428.5|1411.65|1397.04|1400.05|1393.6899|1375.67|1361.38|1367.52|1387.13|1387.46|1371.55|1364.2|1331.8|1365.9399|1387.8101|1419.04|1410.64|1413.12||1430.9301|1437.61|1448|1446.26|1469.12|1469.83|1464.61|1454.37|1463.12|1474.09||||1447.27|1444.8101|1464.74|1469.15|1482.37|1472.16|1483.98|1503.3|1503.0699|1498.24|1499.74|1483.67|1476.46|1480.52|1472.14|1496.99|1524.4301|1546.89|1545.1|1554.85|1558.01|1548.8101|1551.91|1558.17|1561.77|1559.6|1565.0601|1565.8101|1562.59|1555.64|1562.58|1577.25|1579.84|1580.67|1578.1|1588.58|1594.74|1590.24|1591.34|1581.85|1582.35|1582.9399|1579.0699|1575.01|1570.02|1562.52|1564.66|1563.1899|1567.35|1560.79|1559.1899|1563.4301|1554.24|1556.1899|1548.51|1545.88|1556.1899|1550.89|1551.79|1551.89|1552.14|1559.85|1558.04|1556.42|1558.29|1542.84|1548.6899|1540.9399|1533.5699|1532.12|1528.98|1541.03|1544.02|1541.27||1536.27|1540.74|1532.29|1536.03|1523.37|1519.41|1515.5|1521.1801|1528.4301|1531.47||1534.95|1535.3|1529.91|1527.34|1524.05|1522.75
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4525.98|4534.6001|4503.8398|4491.3301|4521.3398|4554.9502|4583.8398|4613.5898|4616.3799|4699.5698|4686.4502|4705.3799|4756.7402|4693.2598|4586.25|4639.6001|4664.7598|4569.7798|4573.4302|4586.2598|4610.8398|4660.8701|4667.1699|4654.71|4646.6699|4700.1001|4702.23|4653.9502|4711.02|4689.21|4697.4102|4710.3599|4676.3799|4805.2402|4780.5098|4724.77|4697.7798|4655.5698|4738.6899|4704|4745.8701|4745.5898|4679|4670.1001|||4536.6299|4517.4902||4496.5898|4521.4902|4496.6401|4450.3999|4361.8599|||4367.73|4337.2598|4286.5498|4275.6499|4265.4902|4300.4702|4297.9199|4298.7402|4240.3901|4190.02|4129.9199|4109.7998|4099.9199|4079.6499||4068.5801|4068.26|4054.8|4015.5601||4038.8101|4027.8|4066.3899|4079.5801|4100.77|4133.25|4114.2002|4151.8599|4141.27|4151.4702|4174.4502|4232.4302|4261.2402|4224.5498|4208.9199|4158.98|4154.2998|4135.1201|4126.1699||4132|4165.27|4130.2002|4113.0298|4080.3701|4195.9199|4266.4502|4246.0698|4271.4302|4340.1499|4268.6099|4260.4702|4276.8901|4220.7798||4199.9399|4044.8501|4029.8999|3983.3701|4031.4399|4072.95|4062.97||3973.6899|4016.8999|3960.49|3994.1399|4013.8601|3915.3501|4000.5|3879.0701|3823.73|3703.0701|3654.3701|3646.46|3647.8601|3637.5801|3565.4399|3563.5901|3564.2|3597.95|3616.3999|3585.8201|3544.1699|3481.8101|3591.8201|3614.5701|3707.3501|3690.72|3697.6899||3749.49|3743.8799|3781.21|3789.6101|3854.8701|3788.79|3777.8101|3755.1201|3784.26|3803.01||||3742.21|3705.4299|3727.4399|3764.01|3797.74|3784.04|3826.0701|3856.3601|3897.74|3840.6499|3814.8401|3794.0901|3756.77|3764.52|3727.51|3838.8999|4050.02|4216.4902|4192.29|4169.7202|4154.3198|4121.7998|4115.8799|4139.71|4145.4902|4119.3599|4170.1099|4156.5298|4114.75|4096.6299|4082.3501|4111.5801|4125.25|4145.5498|4133.46|4163.9199|4180.6499|4166.6699|4164.23|4143.25|4173.5801|4166.2998|4198.1802|4197.8999|4200.9399|4205.2998|4230.6802|4206.6001|4205.3301|4225.8301|4246.6499|4243.8301|4223.2798|4250.0498|4207.4102|4219.5898|4256.0698|4251.73|4244.2402|4257.25|4199.02|4227.5098|4202.75|4233.2798|4252.29|4258.9702|4297.8101|4292.2798|4302.25|4306.2402|4295.6802|4347.5698|4327.9399|4329.75||4322.6201|4352.1299|4312.6299|4352.2598|4256.8701|4230.25|4249.5098|4266.8799|4226.5898|4306.2002||4387.5|4383.8701|4404.7598|4402.71|4435.71|4408.25
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12007.6104|12052.9697|12016.75|12049.9404|12094.3203|12083.7197|12026.04|11965.6904|12016.9199|12062.2402|12022|12070.2305|12135.9297|12168.0596|12167.5898|12121.6201|12145.6104|12146.6797|12165.6904|12124.3799|12148.0898|12198.6201|12205.6396|12184.7402|12257.9199|12303.3496|12316.25|12265.2598|12271.0498|12212.3301|12192.2197|12196.9102|12195.7598|12264.5996|12325.2402|12337.7695|12331.5498|12284.0898|12377.9102|12373.2695|12424.8896|12491.8301|12464.7197|12458.1699|||12406.5303|12364.7002||12159.8799|12134.7305|12149.3604|12062.0195|11956.6504|||11893.1504|11826.8896|11799.4805|11771.0898|11711.5303|11838.5195|11791.9404|11762.3203|11682.0996|11658.4404|11583.0303|11611.9199|11590.0098|11652.3301||11575.9102|11486.7695|11436.2998|11368.1602||11300.4697|11236.4697|11164.4697|11077.4404|11080.5498|11060.5801|11031.3896|10996.3096|11003.0596|10980.9102|10915.71|10991.6201|11032.29|10998.8604|11050.5195|11023.4404|10957.3799|10919.0898|10784.7197||10695.9102|10746.8496|10696.0098|10803.4805|10809.0303|10928.3203|11006.75|11035.3301|11021.3896|10975.9805|10853.6201|10803.4004|10911.0303|10856.71||10842.7598|10749.6602|10843.8301|10806.7803|10955.1797|10959.6504|10886.3096||10658.6797|10608.4297|10540.71|10533.2803|10602.1104|10463.54|10673.6797|10472.2197|10471.6797|10335.6504|10203.9502|10036.2305|10054.4004|10035.7197|9845.1396|9759.96|9825.7197|10015.0195|9941.2803|9773.4199|9658.5195|9308.3398|9666.7197|9835.6797|10239.21|10199.6396|10339.2197||10449.25|10476.1396|10674.8496|10714.6504|10892.7998|10868.1201|10831.9004|10778.7695|10844.9805|10971.2305||||10811.79|10711.9004|10903.3896|10946.4697|11052.2197|11000.8096|11099.9102|11312.7002|11321.7305|11315.5|11246.2305|11052.2002|11016.6104|11021.2803|10919.7695|11105.4297|11513.1201|11848.5|11826.4004|11892.3096|11905.5898|11839.04|11806.8496|11863.3604|11791.4404|11749.2305|11828.5996|11725.0195|11640.8701|11579.4902|11633.0303|11743.6602|11779.1602|11818.7305|11780.5996|11847.71|11871.7002|11903.79|11900.9297|11807.9502|11796.2598|11839.8096|11807.6396|11729.8301|11721.4004|11642.3496|11685.6602|11642.71|11664.3398|11615.0898|11638.2305|11684.4404|11678|11720.3799|11685.7695|11685.46|11695.9902|11662.9697|11637.1299|11586.8203|11501.2197|11540.4404|11495.71|11512.9902|11506.3896|11428.9297|11445.3096|11464.0498|11432.46|11463.7197|11412.2197|11536.4102|11515.8604|11488.6602||11426.5303|11453.8604|11411.4805|11421.2695|11319.3896|11305.1602|11298.4697|11304.8701|11336.5195|11355.4502||11360.5195|11337.6797|11319.7197|11316.5098|11319.5898|11336.3799
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10716|10764.96|10729.2305|10766.5303|10814.1104|10796.8896|10746.4404|10677.04|10677.2197|10708.7598|10674|10698.0098|10695.96|10697.9199|10671.4502|10641.54|10634.0996|10677.1504|10660.8496|10590.6299|10598.8301|10684.46|10682.2803|10659.5703|10753.7998|10758.2803|10731.4004|10666.6797|10647.3604|10567.3604|10576.1104|10575.5195|10563.96|10597.1504|10625.6396|10610.6396|10591.1396|10546.8203|10621.7998|10646.5098|10638.46|10644.3203|10659.1104|10592.7197|||10505.9697|10489.4102||10367.5195|10321.4102|10363.5195|10363.6602|10322.5801|||10326.7197|10283.3203|10281.3896|10286.9004|10220.8496|10319.0303|10323.9697|10301.0703|10284.9502|10279.2803|10224.8398|10231.6699|10172.8896|10234.1699||10312.7402|10167.54|10144.5498|10115.0498||10077.2695|10040.5303|9992.71|9870.5996|9938.9297|9873.2002|9856.4004|9844.4199|9857.71|9862.4502|9813.04|9895.1699|9956.1904|9938.79|9996.3604|9986.2305|9953.5898|9876.8203|9706.4502||9619.8096|9716.3301|9628.3398|9674.5898|9655.04|9785.3096|9858.8496|9924.3799|9923.6904|9923.5703|9846.5195|9857.4004|9967.8301|9908.8799||9890.6396|9792.7305|9856.2197|9873.79|9988.21|9935.9902|9864.3496||9751.0596|9700.29|9628.1602|9639.1299|9700.2598|9619.0801|9793.7695|9633.8701|9646.6602|9534.0098|9419.6299|9310.1504|9329.5303|9292.3701|9160.46|9068.5996|9113.71|9253.7402|9241.2197|9124.8096|9063.8398|8825.1699|9074.5898|9222.6299|9465.4404|9413.5098|9453.5703||9568.8203|9609.2305|9702.5|9701.0098|9856.0498|9854.9902|9820.46|9756.1699|9815.1104|9897.4199||||9725.1299|9692.7998|9834.96|9866.5703|9956.7598|9892.9297|9974.4502|10117.5498|10118.0703|10091.3604|10085.8896|9963.5801|9918.7002|9941.0195|9877.1904|10044.1602|10267.75|10451.04|10437.3701|10501.5098|10520.7695|10459.3701|10469.5303|10513.4697|10518.5996|10499|10543.1201|10527.1299|10493.9102|10445.4102|10492.3301|10591.1504|10611.6699|10623.6299|10602.7305|10671.0303|10708.1797|10690.5596|10695.8096|10627.8301|10628.1797|10639.7002|10613.04|10576.6699|10548.6904|10493.8604|10513.4502|10497.4805|10523.5898|10479.46|10475.4697|10506.75|10457.5|10476.1904|10429.1797|10415.3604|10471.2998|10436.9697|10436.4805|10426.7998|10410.79|10458.8301|10440.3701|10435.4404|10443.8496|10347.7002|10381.5|10344.9102|10300.1904|10298.9199|10272.1396|10360.0498|10371.4502|10351.6201||10313.0498|10341.8398|10289.2598|10310.7002|10224.1504|10200.6699|10178.9297|10209.8398|10253.9902|10273.6699||10292.8096|10290.0098|10258.3203|10244.2695|10227.7305|10224.3701
00529|29074|/indices/ftse-malaysia|INDICES:MY|||241.76|242.72|243.63|243.33|242.4|240.67|240.43|241.08|240.27|240.41|240.17|240.32|239.76|239.11|238.94|239.95|239.65|238.05|238.06|240.06|240.15|239.63|242|242|241.43|239.93|239.13|237.81|238.23|238.38|238.42|239.04|239.79|239.33|238.83|237.84|239.26|240.06|239.49|239.5|240.07|238.18|236.58|236.58|236.58|235.87|233.43|233.43|232.48|233.15|233.33|232.59|232.9|232.9|232.9|232|232.07|232.27|230.79|233.11|233.51|232.86|232.6|232.43|231.62|231.66|230.09|231.39||233.44|229.77|229.33|228.8|228.18|228.18|227.4|226.45|223.41|225.37|223.71|223.36|223.24|223.65|223.83|222.87|224.94|226.55|225.85|227.23|227.31|226.39|224.73|220.6|218.66|218.66|221.11|218.89|219.53|219.23|222.26|223.67|225.47|225.21|225.3|223.8|224.33|226.69|225.34|224.89|224.89|222.75|223.8|224.65|227|225.72|223.72|221.76|221.76|220.59|219.01|219.33|220.83|219.44|223.04|219.8|220.32|217.75|215.38|213.22|213.5|212.67|209.69|207.63|209.16|212.05|211.61|209.18|207.93|202.53|207.75|211.23|216.41|215.09|215.35|218.57|218.57|219.34|220.9|220.92|224.34|224.35|223.73|222.26|223.55|225.29|221.12|221.12|221.12|221.12|220.62|223.76|224.43|226.61|224.77|226.7|229.54|229.18|228.4|228.41|225.94|225.02|225.6|224.52|227.83|232.22|236.05|235.68|237.17|237.51|236.29|236.69|237.61|238.21|237.8|238.4|238|237.32|236.26|237.35|239.58|239.94|240.16|239.72|241.5|242.41|241.91|242|240.43|240.44|240.62|239.9|239.24|238.9|237.55|237.79|237.49|238.24|237.08|237.94|238.64|237.29|236.45|235.41|234.85|236.2|235.29|235.4|235.11|235.23|236.62|236.08|235.58|235.91|234.39|235.25|234.25|233.28|232.98|232.64|234.37|234.77|234.57|233.72|233.72|234.36|233.22|233.76|231.95|231.51|230.87|231.96|233.17|233.55|234.05|234.05|233.97|233.23|232.78|232.71|
00530|10529|/indices/ta25|INDICES:IL|1133.65|1136.85|1144.85|1141.5699|1146.78|1135.66|1129.4301|1124.85|1145.6|1149.4301|1148.96|1127.9301|1115.74|1115.16|1108.26|1109.87|1113.86|1109.63|1111.8|1080.9|1073.25|1084.75||1079.59|1076.3101|1092.42|1098.48|1091.98|1081.35|1065.0699|1075.05|1072.8|1097.61|1117.98|1120.1899|1116.78|1111.47|1105.21|1114.0601|1112.64|1119.49|1121|||1117|1116.3199|1128.8101|1121.27|1123.16|1119.5|1113.28|1120.8|1130.25|1113.74|1122.7|1132.48|1136.4301|1136.64|1131.3|1133.58|1119.08|1107.26|1128.55|1122.9301|1134.0699|1115.61|1114.55|1113.23|1111.53|1110.42|1107.55|1099.1899|1085.59|1113.3101|1120.8101|1123.5601|1115.26|1091.46|1092.3|1107.73|1099.1801|1086.1899|1093.37|1074.7|1077.15|1063.47|1087.14|1070.73|1067.98|1090.2|1108.9399|1084.33|1085.2|1082.36|1040.96|1065.3101|1035.84|1017.64|1029.13|1031.8101|1047.89|1074.92|1103.6801|1112.21|1117.15|1122.41|1133.37|1105.84|1092.97|1126.99|1111.97|1112.02|1106.52|1100.6801|1102.0699|1133.6801|1145.48|1168.52|1140.48|1135.27|1140.95|1143.14|||1122.62|1127.76|1131.34|||1084.73|1077.79|1035.08|1049.92|1038.5|1020.92|1061.08|1054.2|||1077.79|1062.59|1060.29|1038.91|1085.86|1067.99|1033.89|1064.11|1056.83|1036.5|1019.81|999.46|1024.9301|1062.78|1072.41|1032.74|1062.36|1082.47|1132.2|1132.51|1121.17|1122.52|1094.52|1088.87|1115.25|1105.95|1109.34|1079.16|1065.1801|1107.21|1075.3101|1091.04|1098.1801|1068.63|1059.6801||1090.39|1074.27|1154.96|1178.21|1187.98|1199.45|1224.14|1232.74|1255.04|1261.9301|1260.4301|1266.73|1263.47|1259.22|1248.76|1240.3|1251.14|1251.4|1250.5601|1251.23|1247.38|1268.4399|1260.16|1238.5601|1248.63|1249.3199|1252.91|1223.91|1229.1801|1224.8101|1209.23|1201.71|1211.08|1232.16|1223.1801|1205.25|1206.22|1205.59|1189.53|1222.67|1210.99|1204.1899|1219.45|||1229.2|1230.55|1227.95|1246.61|1266.88|1249.98|1250.36|1237.89|1224.17|1250.76|1262.84|1273.97|1293.24|1290.42|1288.51|1288.27|1277.74|1290.8|1300.84|||1284.86|1277.24|1292.98|1281.91|1291.89|1296.03|1314.5601|1332.89|1333.14||
00531|10527|/indices/ta100|INDICES:IL|1045.3101|1048.01|1053.46|1051.54|1056.3199|1046.11|1039.05|1032.48|1050.72|1053.14|1052.23|1034.01|1025.4399|1020.82|1018.39|1019.26|1020.86|1015.57|1019.17|993.46|986.39|994.32||988.17|985.6|1001.05|1005.59|999.19|990.06|976.44|983.99|981.44|999.84|1017.18|1019.72|1018.74|1014.01|1010.26|1018.09|1013.73|1018.09|1018.71|||1015.87|1013.46|1024.71|1017.35|1017.77|1013.7|1008.72|1015.2|1024.3199|1012.96|1018.25|1026.14|1030.53|1032.13|1027.66|1030.8101|1017.2|1007.34|1024.9399|1020.29|1027.35|1010.54|1010.26|1006.76|1005.7|1004.19|1000.27|990.37|978.49|999.15|1004.78|1004.96|1000.48|982.01|982.18|994.84|991.57|982.62|988.07|977.05|977.98|967.99|988.48|973.56|970.85|989.01|1006.36|987.51|989.55|984.32|948.53|966.16|937.35|926.87|936.83|941.09|953.39|976.51|1002.18|1007.89|1010.25|1017.97|1026.9301|1003.66|994.18|1021.74|1007.18|1008.86|1001.23|995.26|996.13|1021.47|1032.15|1055.71|1031.67|1030|1031.47|1032.61|||1018.06|1021.98|1022.4|||981.41|974.07|937.98|949.87|939.51|923.43|959.32|953.87|||969.77|954.55|949.54|933.43|975.31|964.61|938.58|964.47|955.41|935.56|918.67|897.98|921.07|954.16|961.21|931.1|957.02|976.28|1017.51|1013.47|1000.94|1002.66|979.48|975.44|996.46|989.81|993.41|967.79|961.58|996.13|971.73|984.66|989.15|958.7|955.73||987.14|972.8|1048.26|1069|1078.23|1089.51|1108.99|1117.65|1137.12|1144.55|1144.3101|1149.91|1146.08|1142.79|1132.17|1125.6801|1135.58|1138.16|1138.0601|1139.01|1136.28|1155.47|1148.66|1130.4|1138.6|1139.5699|1141.76|1113.38|1119.91|1111.59|1095.41|1088.26|1095.85|1113.67|1106.3199|1091.26|1095.64|1098.0601|1085.88|1110.99|1100.6899|1094.4|1108|||1117.8101|1117.99|1116.79|1133.5601|1152.22|1136.67|1138.29|1125.77|1110.87|1132.61|1144.23|1156.12|1173.22|1170.9399|1168.89|1170.0601|1162.15|1173.89|1182.75|||1166.22|1160.25|1174.17|1165.5699|1177.25|1178.77|1195.33|1210.58|1212.36||
00532|10530|/indices/ta50ytr|INDICES:IL|374.7|373.24|374.42|371.98|368.22|362.73|355.95|354.13|356.7|357.92|354.36|350.53|350.33|349.01|349.77|347.35|347.08|344.85|341.38|331.15|330.85|331.75||331.6|333.18|339.11|338.95|342.26|340.48|337.38|338.42|340.12|344.68|347.9|348.18|347.73|348.93|349.3|350.83|353.19|355.16|357.83|||357.01|358.16|360.27|355.68|357.26|359.68|357.34|360.68|364.74|366.55|364.61|368.04|371.64|373.86|372.74|372.15|363.48|363.2|367.2|366.57|368.67|362.9|362.99|362.65|363.47|361.61|356.02|352.01|344.37|347.64|349.07|350.98|352.85|349.6|348.47|349.81|357.49|357.28|358.93|362.56|353.86|347.47|348.12|343.44|339.41|340.19|342.29|334.86|334.1|334.17|328.1|328.77|321.5|325.47|327.45|328.5|327.62|336.35|340.98|344.56|341.96|345.6|347.09|342.74|339.27|343.4|336.7|333.29|335.98|338.43|336.2|346.77|349.9|351.21|342.06|336.92|333.62|331.83|||328.16|329.81|330.75|||320.29|320.89|314.49|315.54|316.17|306.35|305.88|304.44|||305.74|299.39|296.07|293.94|302.63|302.92|297.04|303.74|299.14|297.38|296.49|291.62|300.95|311.29|314.36|308.64|314.75|318.18|324.8|323.26|318.59|318.05|312.58|310.35|312.4|312.52|316.06|310.1|314.96|320.62|315.41|314.77|315.04|300.41|314.72||325.82|324.37|356.76|364.15|366.44|371.9|370.79|376.15|378.99|383.98|383.59|384.87|384.87|384.89|383.15|381.08|383.5|383.29|388.82|388.96|390.55|393.55|389.7|385.38|388.25|382.38|381.9|376.56|384.54|377.47|374.29|372.83|372.62|376.43|374.75|371.52|371.9|373.93|371.04|377.17|373.91|371.24|378.33|||382.78|384.38|389|392.51|396.85|393.78|395.38|388.19|381.32|388.75|396.12|402.35|408.03|411.47|410.15|411.33|411.14|416.26|420.83|||413.32|415.7|419.61|418.18|422.77|422.35|428.46|433.72|433.54||
00533|10531|/indices/ta75|INDICES:IL|785.41|788.34|788.04|789.26|791.57|784.3|775.18|768.12|782.09|781.99|779.64|766.76|764.97|751.5|759.04|758.24|756.51|746.28|749.84|730.6|723.49|724.31||715.54|714.61|727.97|730|726.32|722.23|716.11|721.03|718.72|725.61|737.81|742.77|747.52|742.84|744.41|751.02|742.63|742.48|740.26|||734.72|733.08|741.94|732.72|730.34|725.76|722.1|726.46|731.7|730.33|726.98|732.7|737.81|741.62|740.05|744.36|732.52|726.48|736.84|731.83|732.46|720.55|723.19|715.16|713.41|713.31|707.11|696.64|687.73|690.75|692.77|686.67|690.18|680.65|684.09|692.36|697.75|697.63|702.42|710.62|708.81|706.26|720.67|709.12|703.92|714.87|730.64|721.47|727.3|715.47|692.58|702.99|675.39|679.36|685.84|693.63|699.04|716.25|734.62|735.81|733.95|745.91|750.15|733.16|730.22|747.41|734.91|738.68|727.05|725.57|721.51|737.98|745.1|766.14|747.54|749.63|748.69|748.96|||743.28|743.9|736.91|||708.91|699.67|674.2|680.14|676.88|664.03|683.75|678.48|||682.63|666.59|655.28|648.69|675.58|678.55|666.97|685.82|676.28|657.7|641.74|622.18|638|659.35|661.64|652.13|670.4|684.79|703.96|693.17|678.79|681.04|667.61|667.8|678.45|679.82|682.93|669.36|678.08|695.31|687.18|695.47|691.86|663.89|673.95||706.72|696.2|757.03|771.98|776.74|788.15|790.19|800.67|813.75|822.83|824.56|827.8|822.52|819.23|808.85|806.79|813.82|818.92|821.26|823.13|824.26|839.25|836.35|826.84|831.32|834.14|833.33|807.23|815.8|800.25|785.42|779.39|780.16|793.58|789.92|780.23|794.02|798.45|795.2|803.4|796.27|789.43|800.93|||810.44|808.05|809.81|821.65|835.52|823.16|825.62|814.14|799.37|810.5|820.7|835.03|846.29|844.7|842.64|847.34|847.65|859.41|868.97|||853.07|849.57|861.29|856.48|870.86|871.26|882.77|890.57|894.01||
00534|15291|/indices/ta-composite|INDICES:IL|1034.49|1036.77|1041.89|1039.65|1043.59|1033.29|1025.95|1019.53|1036.5699|1038.99|1037.76|1020.44|1012.65|1007.99|1005.76|1006.29|1007.68|1002.69|1005.73|981.02|974.58|982.13||976.62|974.52|989.77|994.02|988.16|979.13|965.9|972.93|971.07|988.68|1005.15|1007.68|1006.79|1002.65|999.28|1006.74|1003.13|1007.4|1008.45|||1006.05|1003.75|1014.43|1007.23|1007.75|1004.15|999.4|1005.85|1015.23|1005.22|1009.74|1017.74|1022.38|1023.98|1019.74|1022.69|1008.99|999.75|1016.58|1012.37|1018.9|1002.4|1002.15|998.65|998.01|995.99|991.54|981.58|969.49|989.44|994.84|995.51|991.69|974.38|974.37|986.18|984.54|976.16|981.15|971.26|970.32|960.08|978.73|964.24|961.11|977.65|993.87|975.49|977.4|972.52|938.71|954.84|927.2|918.62|928.13|932.16|943.35|965.96|990.43|996.29|998.11|1005.94|1014.33|992.64|983.73|1009.56|995.17|996.32|989.59|984.05|984.75|1009.73|1020.12|1041.6801|1018.16|1016.18|1016.26|1017.01|||1003.08|1007|1007.64|||968.4|961.62|927.63|938.81|928.86|912.1|945.44|940.39|||954.24|939.3|934.07|919.11|958.95|949.59|924.85|949.1|939.85|921.43|905.97|886.44|909.37|942.17|949.76|921.26|945.99|964.39|1003.43|999.44|987.09|988.41|966.23|962.14|981.73|975.41|979.14|954.44|949.6|981.98|959.11|970.72|975.03|944.49|944.54||975.36|962.16|1038.04|1058.22|1067.74|1078.83|1097.01|1105.66|1124.29|1131.79|1131.79|1136.95|1133.37|1130.54|1120.77|1114.65|1124.24|1126.75|1127.8|1128.63|1126.39|1144.5601|1137.63|1120.27|1128.23|1127.95|1129.77|1102.6801|1109.6899|1100.77|1085.33|1078.59|1085.6899|1102.38|1095.1899|1080.83|1084.99|1087.53|1075.97|1099.55|1089.72|1083.61|1097.5|||1107.6801|1108.16|1108.02|1124.14|1141.8199|1126.77|1128.63|1115.64|1100.92|1122.1801|1134.28|1146.63|1163.42|1162.24|1160.0601|1161.4301|1153.9301|1165.73|1174.36|||1158.1|1152.9|1166.05|1158.05|1169.36|1170.54|1186.8|1201.9|1203.53||
00535|10528|/indices/taytr|INDICES:IL|743.85|741.98|742.48|736.86|730.17|720.72|711.04|709.6|713.29|715.89|710.47|703.78|705.06|700.97|701.09|696.44|696.35|691.96|686.81|671.18|670.69|673.4||674.01|677.8|688.81|690.08|693.65|688.95|683.91|688.09|694.87|704.97|711.48|714.54|714.22|715.18|715.68|719.78|727.07|731.01|736.19|||733.2|736.8|740.11|731.93|733.69|736.49|734.04|739.71|746.98|752.45|746.93|757.1|763.53|764.34|764.54|764.22|750.75|749.84|756.86|755.19|757.85|747.64|748.35|746.08|748.43|743.2|732.4|725.15|711.74|719.23|721.86|727.11|731.43|726.02|726.62|728.72|743.6|742.5|745.36|751.58|733.29|723.78|724.32|715.89|708.64|710.14|715.38|703.24|703.14|702.28|691.18|694.63|680.3|689.67|693.32|694.66|694.43|710.72|720.41|727.79|724.86|732.34|734.96|728.22|725.21|733.48|723.4|719.92|722.73|726.11|722.66|741.84|747.71|749.19|730.7|722.92|714.93|712.64|||702.78|705.5|706.58|||686.92|686.05|674.52|677.46|676.06|655.66|656.7|655.39|||655.56|643.34|637.78|633.02|649.62|651.84|639.42|648.35|639|634.52|635.3|628.17|647.12|670.96|682.07|672.81|685.49|694.38|706.74|705.18|696.69|694.99|684.14|680.19|684.68|683.46|686.96|673.19|681.94|690.04|683.15|683.99|683.89|657.28|684.8||705.98|705.58|775.2|788.97|797.33|807.3|805.64|815.37|822.7|830.78|831.37|832.52|831.12|831.73|830.85|828.09|833.9|833.07|844.36|844.01|847.89|854.35|847.49|840.65|845.62|833.99|831.8|820.8|831.36|818.38|811.42|809.64|810.65|816.08|811.18|803.91|805.74|804.91|801.76|809.43|804.95|800.87|816.47|||827.6|832.06|840.8|847.89|853.13|845.3|848.53|834.73|822.44|837.35|851.37|868.37|880.26|888.67|886.08|888.48|887.53|900.48|910.16|||898.62|902.23|908.37|906.12|911.76|912.81|924.26|935.84|936.44||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4606.02||4647.9902|4634.5898|4655.1802|4694.8599|4671.2798|4650.0698|4668.23|4690.1499|4659.9702|4617.6899|4586.7798|4620.5098|4614.3799|4644.3101|4585.9502|4580.6299|4551.5|4529.0098|4525.6699|4520.3101|4515.3398|4480.3198|4483.75|4506.4102|4552.3398|4559.8101|4535.6001|4520.79|4495.3198|4512.1602|4494.7202|4519.4399|4525.3301|4540.9502|4545.8999|4490.6602|4477.48|4435.1802|4433.5898|4410.7402|4403.9502|4362.1602|4362.7402|4377.6899|4382.0498|4338.3701|4316.3701|4260.7598|4222.3999|4226.0801|4218.79|4219.4702|4243.4399|4248.1699|4278.1699|4268.9399|4249.3901|4228.73|4220.5698|4205.0498|4213.54|4204.1899|4210.4702|4205.1899|4201.48|4188.6499|4198.1201|4163.1602|4158.0601|4177.5298|4171.9399|4151.7202|4187.9302|4175.21|4197|4199.6401|4199.5601|4179.2002|4140.8101|4139.8999|4138.04|4119.1201|4166.6299|4159.9399|4184.1499||4156.1001|4092.23|4100.1201|4139.79|4140.1499|4161.29|4057.8201|4054.1499|3955.55|4014.25|4016.4199|4127.0098|4183.9102|4265.3101|4288.7002|4366.8301|4348.5098|4325.7598|4337.8301|4288.6802|4290.6602|4370.7998|4343.7202|4269.21|4277.3901|4270.96|||4327.25|4316.8198|4167.3101|4139.3799|4197.8999|4127.6299|4075.21|4088.99|4052.3899|4008.4299|4003.6399|4016.46|4005.8899|3940||3865.74|3889.01|3698.75|3606.3101|3763.9099|3888.5901|3901.1299|3901.3999|3925.55|3812.27|3772.1399|3824.3701|4045.5701|4105.6099||4057.54|4073.22|4052.75|4031.3301|4010.99|4106.3701|4198.3799|4214|4111.48|4107.8101|4250.7202|4308.1299|4288.3198|4261.4102|4214.6299|4120.8398|4113.4399|4158.6802|4162.52|4112.8901|4129.71|4149.2998|4229.2598|4215.4399||4250.6899|4213.0098|4104.1899|4005.3899|3784.6499|4066.0901|4142.3799|4312.4399|4391.46|4486.3901|4425.98|4434.6802|4413.54|4525.2998|4620.54|4627.7998|4618.0298|4604.4302|4662.0898|4670.9302|4724.7998|4698.1499|4724.4702|4725.5498|4756.1299|4769.3901|4776.5898|4777.6899|4808.5298|4772.54|4798.1201|4795.2798|4771.4399|4762.71||4696.3501|4694.8799|4711.0898|4697.8501|4630.5698|4623.5098|4530.7002|4572.0898|4646.1299|4663.3501|4737.5098|4762.4399|4819.3901|4815.3999|4811.5|4877.8501|4870.5801|4848.2202|4847.8701|4845.3198|4841.6499|4839.8701|4800.8198|4790.3799|4798.29|4818.96|4816.4902|4865.8599|4852.96|4855.0098|4851.0098|4863.8101|4848.8999|4857.5801|4821.6602|4813.6401|4788.8398|4758.6602|4810|4826.0698|4822.5|4757.9902|4754.9102|4767.2598|4752.2002|
00538|14768|/indices/inter-10|INDICES:CL|5902.73||5958.8301|5949.8599|5975.5801|6033.3999|6009.1401|5959.2998|5976.77|6019.4199|5986.6602|5916.8398|5876.1699|5909.52|5878.1299|5932.4502|5858.8701|5847.73|5818.7798|5779.2402|5765.9102|5743.5|5732.1899|5682.71|5682.5698|5688.9399|5746.4302|5761.98|5723.1099|5699.7598|5657.3301|5671.96|5653.25|5701.4702|5695.4399|5718.77|5724.4399|5628.4902|5576.9199|5530.2798|5523.8599|5490.2798|5499.6001|5485.2202|5473.5698|5479.6299|5532.2002|5500.6802|5506.6899|5446.1201|5399.5098|5394.4502|5385.4302|5387.2402|5413.2998|5413.4199|5435.4399|5425.46|5418.48|5409.4199|5427.8701|5390.2798|5387.8901|5390.2998|5397.3301|5396.8799|5386.9399|5364.1099|5379.8101|5350.8301|5356.3198|5373.02|5341.5601|5325|5374.8999|5361.9502|5361.8101|5349.2598|5327.0898|5301.4702|5260.5801|5253.3501|5240.0498|5239.2202|5289.5498|5327.3301|5357.1201||5338.5601|5266|5278.3398|5307.1699|5304.79|5297.02|5208|5172.8198|5042.3301|5090.6699|5104.1401|5219.04|5338.79|5411.7402|5435.0098|5532.2998|5506.9199|5459.9102|5501.8501|5448.6001|5440.04|5528.8701|5500.3901|5393.8701|5405.4302|5435.54|||5484.0801|5484.9102|5313.3701|5289.6802|5353.6201|5308.3501|5228.3901|5229.46|5179.8599|5071.52|5059.79|5076.7598|5069.23|5043.6802||4978.2798|5029.8501|4821.8701|4673.5601|4870.6802|5015.6602|5037.9902|5099.0098|5128.54|4972.5898|4921.3901|4973.71|5240.4502|5286.4199||5207|5234.8198|5235.4102|5192.3999|5140.25|5262.4102|5388.4702|5416.6602|5300.6299|5286.1201|5453.3999|5503.3198|5453.9199|5448.3301|5385.75|5247.4302|5246.6802|5288.1401|5265.1299|5160.2798|5148.5|5172.9199|5267.8198|5272.5698||5258.6201|5206.3501|5044.3198|4991.1099|4723.2202|5060.77|5157.6499|5370.5098|5462.2002|5563.4102|5495.1001|5531.75|5530.6499|5672.8901|5796.1401|5777.8198|5782.6899|5763.5|5816.6299|5790.2998|5838.1899|5816.3999|5850.04|5840.3501|5868.8999|5903.4399|5919.9102|5932.2598|5938.48|5882.9502|5891.5098|5879.21|5867.2202|5836.4199||5787.4902|5747.71|5750.8198|5761.8701|5691.8999|5716.3398|5561.3599|5583.2598|5636.2998|5635.48|5661.4399|5693.73|5693|5715.04|5699.7798|5774.9702|5775.4399|5713.2402|5717.75|5706.25|5695.2998|5681.7798|5645.5801|5656.1099|5654.5698|5658.7002|5667.98|5707.4199|5678.2402|5648.5098|5645.3198|5663.6899|5647.8301|5666.3901|5665.9702|5628.71|5575.7998|5521.2998|5560.73|5596.2598|5564.0698|5493.1001|5482.9502|5524.1001|5545.6001|
00539|14769|/indices/igpa|INDICES:CL|21940.1191||22111.5195|22068.0293|22155.6094|22297.0605|22206.8594|22123.3301|22185.8203|22266.1406|22132.4609|21945.4902|21815.8203|21926.2402|21897.1797|22006.2109|21782.0293|21763.8594|21635.7109|21536.4395|21518.5|21503.8203|21484.1602|21345.4902|21365.3691|21454.9395|21631.0391|21655.4902|21546.2207|21491.1094|21383.2402|21404.6094|21330.3105|21422.9609|21433.0703|21529.8008|21553.1406|21336.1309|21299.3203|21128.5898|21108.1992|21020.0293|20992.7305|20836.8691|20831.9902|20892.2891|20908.8203|20721.2305|20621.0996|20454.0898|20330.5293|20335.9102|20303.8008|20308|20409.0195|20438.4609|20543.7695|20515.3809|20451.2305|20355.0898|20332.9102|20281.3906|20318.0996|20258.0996|20289.8594|20275.4805|20245.8691|20197.4102|20234.3809|20096.1309|20049.8008|20129.8008|20107.0898|20016.0605|20142.0293|20078.7598|20156.8691|20163.0293|20146.5898|20080.0195|19959.4707|19955.9297|19942.25|19879.7891|20097|20062.3496|20157||20048.9805|19817.8105|19862.4492|20003.4199|20002.5703|20047.9492|19660.8906|19646.7891|19256.3691|19492.3594|19506.2402|19939.2207|20165.4707|20480.9004|20577.8301|20875.6191|20802.3008|20720.6602|20759.75|20562.2793|20574.6797|20886.0098|20781.7402|20506.6895|20536.5293|20508.2305|||20711.2891|20663.0293|20020.3301|19908.6406|20127.8906|19830.7402|19611.3906|19643.8496|19502.5508|19248.2402|19233.7305|19262.2207|19192.4805|18949.2695||18660.6797|18746.8496|18025.9297|17707.4492|18316.75|18796.8906|18847.0996|18848.6309|18939.5098|18520.9102|18385.3594|18587.5195|19468.0703|19688.6406||19504.9102|19578.1309|19505.5391|19426.2598|19325.8105|19721.7695|20113.5996|20165.8203|19763.5508|19778.8809|20333.2207|20534.0801|20429|20360.2305|20116.4004|19778.3203|19776.1309|19964.7402|19953.9297|19775.0195|19822.5293|19927.0508|20242.0703|20186.3691||20289.6602|20142.4297|19666.6309|19249.6406|18407.8008|19541.9297|19882.1406|20659.0293|21008.4297|21369.2891|21166.3594|21237.1699|21132.3203|21607.9395|21985.0605|22020.3496|21979.4297|21931.8301|22156.6602|22196.4395|22414.3496|22312.4102|22406.1309|22433.4199|22551.3008|22612.3203|22645.1992|22643.8691|22750.0801|22613.4395|22699.3496|22642.4004|22535.7109|22456.5801||22191|22201.6797|22286.3691|22232.3105|21980.8906|21965.2207|21604.1094|21789.5605|22105.8906|22170.4102|22466.3691|22559.1602|22764.0391|22748.4805|22743.7207|23007.2207|22980.8398|22908.7793|22929.0195|22914.6309|22907.2305|22896.7598|22752.6504|22709.4492|22743.1191|22820.1699|22804.2207|22986.3594|22951.7305|22973.5996|22966.6699|23013.2891|22945.7305|22983.3594|22855.1504|22794.1895|22686.1309|22565.1406|22754.8008|22811.8594|22784.5293|22530.3594|22514.4707|22556.5703|22499.4199|
00540|29193|/indices/merinvest-composite|INDICES:VN|45.41|||45.47|45.47|45.47|45.32|45.32|44.85|44.41|42.98|42.39|41.53|40.62|39.47||38.29|38.29|36.82|36.65|36.12|36.15|36.05|35.36|34.97|34.85|34.49|33.15|32.98|32.4|31.47|31.28|29.8|29.68|||29.64|29.64|29.64|29.64|29.54|28.95|28.04|26.73|26.73|26.57|26.5|26.5|26.5|26.5|26.5|26.19|26.18|26.14|26.14|25.84|25.84|25.84|25.03|24.81|24.91|24.97|24.96|24.81|24.73||24.58|24.58|24.58|24.58|24.58|186.43|187.29|187.26|187.28|189.46|187.26|187.17|187.26|189.57|189.57|189.57|189.57|189.57|189.57||189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|190.08|189.83|188.87|189.99|190.18|186.33|189.06|186.92|186.95|186.71|186.71|185.57|184.83|181.62|180.02|181.67|178.66|178.55||178.85|178.73|178.55|158.87|158.87|171.04|171.93|173.18|162.47|171.18|167.12|166.63||165.61|166.03|166.03|165.46|165.45|165.45|165.42|164.29|165.35|165.25|165.25|164.93|167.07|167.07|167.07|164.83|166.97|166.97|167.37|167.37|166.34|165.13|165.13|165.54|165.54|165.62|165.22|165.22|165.22|165.22|165.22|165.22|165.13|164.92|165.13|162.99|162.99|162.51|162.51|161.74|164.52||164.52|157.89|153.61|151.47|138.67|150.57|151.61|150.05|148.37|142.92|143.13|143.04|143.04|141.72|141.72|141.72|141.65|143.81|141.81|141.71|141.73|140.88|140.37|140.43|139.98|139.58|139.58|137.68|||139.79|137.28|137.48|137.48|||136.49|135.29|136.15|136.15|136.59|136.59|135.73|135.13|135.03|135.03|135.13|135.33|135.33||130.73|136.15|136.15|136.15|136.15|135.29|135.29|135.29|135.29|133.56|133.56|131.49|130.97|130.97|131.04|131.49|129.94|130.11|130.11|128.38|128.26|125.99|125.87|130.76|130.72|114.11|121.14|121.14|116.55|120.96|
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|515.64|511.51|507.35|500.28|505.77||500.07|498.48|504.54|502.41|517.27|512.84|505.54|506.8|501.29|497.22|496.87|502.82|491.23|486.42|482.65|487.03|489.05|505.9|508.41|524.94|503.54|491.01|485.18|480.89|485.85|477.77|476.4|470.97|462.27|465.44|451.22|443.54|446.08|450.22|446.23|458.23|464.73|460.98|449.31|447.47|449.41|449.66|436.95|432.37|428.29||||||414.34|414.65|403.09|398.93|397.79|394.43|387.98|389.1|385.65|379.12|374.02|376.97|385.42|385.28||388.6|386.93|385.91|382.35|385.69|388.63|392.45|400.73|399.25|401.37|398.25|394.96|398.25|402.11|405.68|406.03|409.49|415.74|417.9|418.27|411.13|408.1|409.32|412.62|412.13|413.14|413.02|418.96|412.06|410.08|409.41|413.75|416.6|412.65|417.3|422.14|425.65|430.58|434.61|436.5|436.72|435.21|435.48|439.32|444.87|447.44|439.67|436.45|433.93|437.26|434.01|427.32|425.56|429.71|435.63|440.96|439.9|438.52|445.07|447.52|446.3|448.98|445.16|446.72|450.39|455.97|456.14|462.12|464.7|462.86|469.09|477.5|474.96|479.38|484.77|476.16|489.35|487.15|494.22|490.28|491.1|486.39|478.33|471.21|472.27||474.54|461.42|454.56|448.5|438.82|436.02|430.73|436.5|439.01|432.48|436.46|426.73|418.86|417.39|416.83|417.31|418.09|421.22|430.37|436.62|433.47|429.39|433.02|437.93|442.44|444.77|444.33|441.67|441.2|441.96|446.02|449.32|439.4|443.66|441.56|446.27|445.59|444.35|451.45|456.03|454.89|453.12|455.88|450.13|448.52|454.77|456.54|455.79|459.82|457.45|458.72|463.03|465.95|452.91|460.9|464.7|460.17|460.85|460.32|460.24|458.93|457.22|460.81|449.82|458.32|464.62|449.81|434.65|425.26|428.45|414.87|402.7|420.04|436.62|452.52|463.44|471.81|477.76|481.98|488.75|490.61|492|490.36|489.25|487.16|489.36|492.42|||487.92|483.27|483.61|478|484.74|476.75
00543|41063|/indices/vn|INDICES:VN|450.73|447.44|444.93|439.77|445.77||441.03|439.63|446.32|445.92|459.26|454.1|445.67|445.77|440.29|438.07|438.52|441.85|433.86|429.39|428.02|432.11|431.66|444.02|445|457.21|439.6|427.95|423.64|422.22|428.41|423.43|423.89|418.41|410.91|413.98|403.3|396.51|397.41|400.26|395.54|405.02|411.39|409.53|401.08|399.73|401.74|401.61|390.67|387.97|384.94||||||373|373.43|362.66|358.86|357.87|354.33|348.11|347.43|344.68|339.32|336.73|340.94|348.84|350||351.55|350.51|350.66|347.8|352.68|356.21|360.37|367.72|365.67|367.4|366.03|364.48|367.55|371.75|375.3|377.16|381.63|387.21|390.2|391.19|383.88|380.1|380.69|382.9|383.31|383.35|381.78|388.57|381.76|379.14|379.62|385.86|390.89|387.87|391.74|396.3|401.03|405.19|408.6|410.52|410.57|408.44|407.79|413.82|420.81|422.07|414.75|412.1|409.38|414.46|411.03|403.73|401.15|404.32|410.84|414.49|412.59|410.91|417.73|419.66|417.96|421.32|417.21|418.18|422.12|427.6|428.08|433.97|437.47|434.43|440.3|449.26|447.57|454.37|461.68|457.11|470.67|466.99|469.4|462.93|459.92|453.26|443.99|436.16|435.73||435.29|424.71|419.26|413.37|404.41|401.65|396.68|401.28|406.03|400.76|402.89|393.46|386.48|384.32|383.92|384.44|385.96|387.7|396.41|400.88|396.05|391.47|396.55|401.95|405.7|408.39|409.4|409.39|409.36|409.2|413.06|416.77|410.12|415.77|414.74|418.93|418.18|417.25|425.09|430.32|429.99|428.3|431.03|425.42|425.29|432.54|434.6|432.31|434.25|433.4|434.75|439.63|442.74|431.63|438.93|445.17|441.45|441.54|442.69|445|443.95|439.57|443.68|433.81|443.41|450.59|435.69|421.37|412.1|410.82|398.04|386.36|402.59|417.82|432.87|444.85|454.91|464.35|471.49|479.67|482.14|483.15|481.29|477.47|472.71|479.29|486.58|||480.08|472.93|469.32|461.86|465.62|456.45
00544|29196|/indices/ftse-vietnam|INDICES:VN|296.73|293.84|291.2|287.52|292.02||287.6|285.63|290.86|291.23|300.9|296.25|292|291.24|287.28|283.58|282.31|291.39|286.8|284.05|286.19|293.25|291.85|301.79|300.06|308.37|295.53|286.69|283.54|285.41|291.81|287.55|288.56|283.29|276.21|277.8|270.33|266.99|267.25|268.94|262.52|270.3|276.17|276.38|269.84|268.23|269.04|268.39|259.98|255.31|252.25||||||243.13|243.1|233.62|230.06|228.02|226.74|222.5|220.45|221.04|217.54|214.15|217.88|223.44|224.4||227.03|223.62|223.07|218.26|222.11|226.15|230.25|237.05|236.32|239.52|238.3|235.42|238.09|240.8|243.45|245.82|250.35|257.45|259.4|259.82|253.23|249.2|249.76|251.93|252.08|252.36|251.32|255.14|248.71|247.6|251.19|256.6|258.85|256.17|260.51|266.1|270.97|274.48|277.07|278.21|281.56|282.73|283.05|289.57|294.74|296.66|291.06|288.49|285.85|290.1|287.31|279.65|277.92|281.14|286.04|287.4|285.76|284.64|290.47|292.53|290.02|293.95|290.54|292.15|295.76|301.51|302.02|306.8|310.21|307.95|311.96|318.85|317.5|323.64|328.72|321.41|333.28|335.38|343.46|342.91|346.55|342.69|335.29|328.93|332.89||337.91|329.74|324.66|318.2|309.95|308.05|302.77|310.59|312.94|305.66|312.37|302.76|295.5|294.22|292.53|291.66|292.4|295.72|303.63|309.52|307.76|305.72|310.45|318.38|324.52|328.36|328.94|325.39|324.79|325.83|329.07|333.49|323.78|327.3|325.63|330.2|329.41|329.53|335.87|339.59|342.38|342.77|345.87|340.04|340.97|350.05|351.89|350.98|353.05|353.42|355.9|361.54|362.95|351.62|359.47|364.04|359.33|360.56|359.73|360.3|359.96|358.99|362.55|352.8|359.2|363.99|349.15|334.8|327.24|328.27|316.39|306.77|321.25|335.53|349.05|358.25|365.95|372.7|379.08|385.04|385.29|387.55|388.52|386.93|384.9|387.11|389.27|||386.45|382.79|385.58|382.39|389.36|381.7
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|497.9|493.84|490.79|484.51|490.47||483.29|482.59|490.14|489.93|504.67|501.06|491.74|491.97|486.72|481.13|480|487.47|478.27|475.15|474.83|481.74|482.53|497.82|496.71|510.87|488.76|476.79|473.91|473.03|480.16|473.76|474.33|468|459.14|462.31|450.31|442.55|442.9|445.84|439.26|450.02|457.57|455.72|445.71|444.07|445.54|446.35|434.61|429.14|423.99||||||412.23|412.4|400.9|397.41|396.04|392.11|386.03|386.25|385.92|380.56|375.63|378.35|387.77|389.78||394.05|392.76|392.62|387.21|391.63|395.36|400.01|408.33|406.82|409.81|407.5|403.15|404.72|407.57|411.35|413.72|418.32|425.28|427.69|427.26|419.56|415.57|415.82|418.88|418.23|418.25|417.4|424.63|418.19|416.24|414.8|420.92|425.29|421.27|426.41|431.45|436.24|442.34|446.48|448.41|447.9|445.28|444.12|448.31|453.97|456.42|448.76|446.55|444.63|449.31|447.97|440.51|438.6|442.46|448.58|453.4|451.28|449.62|456.96|458.8|458.61|461.07|456.1|455.79|460.68|464.54|464.8|471.12|472.84|471.59|477.1|485.74|483.93|488.18|493.74|484.63|498.21|497.79|505.74|501.97|502.01|495.87|487.07|478.4|480.36||483.22|471.44|464.78|457.16|447.31|444.32|438.87|443.73|446.88|440.11|443.46|433.12|424.7|421.85|420.61|420.19|421.37|422.15|431.52|438|434.63|430.64|434.75|439.84|443.43|446.21|446.85|445.07|444.29|444.34|447.22|450.84|441.67|446.29|444.68|448.62|448.63|447.46|454.64|459.78|460.09|458.94|462.26|454.66|453.29|460.68|463.66|463.03|466.12|464.72|465.85|470.91|473.3|459.82|467.53|473.38|467.72|470.37|470.38|471|469.8|466.72|471.33|459.53|467.97|476.37|460.91|444.56|434.96|438.05|423.83|410.68|428.88|447.07|464.15|476.79|486.2|493.18|499.19|507.77|511.66|513.37|510.28|507.29|504.35|508.23|513.34|||506.97|501.59|500.26|493.95|498.68|488.88
00546|41062|/indices/hnx|INDICES:VN|76.28|74.69|74.82|73.25|74.49||72.2|73.2|75.53|74.95|77.72|77.57|76.11|75.66|74.39|72.9|72.76|72.19|69.28|70.54|69.26|71.56|71.83|75.03|75.2|75.78|71.72|69.58|68.68|67.09|69.16|67.07|66.78|65.7|63.89|64.27|61.79|60.58|60.21|61.54|61.04|62.69|63.82|63.74|62.53|61.49|61.85|62.57|60.47|60.59|59.34||||||58.44|58.41|57.22|56.55|57|56.27|55.81|55.88|56.15|55.27|55.43|55.89|56.43|56.79||58.74|57.61|58.15|56.7|57.17|58|58.42|59.79|59.33|60.19|59.83|58.9|59.64|60.62|61.36|61.73|62.59|62.51|62.78|63.47|61.68|61.18|60.47|61.38|61.91|61.15|61.27|62.1|61.74|61.68|62.18|62.88|64.14|63.06|62.45|63.6|63.82|64.6|65.13|65.02|65.97|66.43|67.14|68.52|70.21|69.94|67.78|67.97|67.72|68.43|69.13|67.72|67.93|67.81|68.46|69.19|69.11|69.48|70.93|70.46|71.5|72.1|70.34|70.46|70.38|71.34|72.09|73.58|73.34|73.4|74.58|75.44|74.6|74.38|76.01|74.88|76.37|77.33|79.25|78.53|76.78|76.94|76.75|73.77|75.11||75.36|73.19|72.56|71.33|69.25|69.75|69.08|69.43|69.92|67.53|68.31|67.41|65.83|65.78|66.02|65.82|66.62|65.63|67.32|68.54|68.83|67.45|67.35|68.6|69.55|69.95|69.92|69.91|70.23|70.88|71.35|71.69|70.74|71.02|71.54|71.88|71.95|72.28|71.94|72.84|73.04|73.44|74.31|73.01|72.76|74.35|74.85|74.71|75.63|75.78|75.26|76.41|77.05|75.33|76.63|78.68|77.74|79.51|80.87|79.1|77.39|75.63|76.09|73.6|73.87|74.05|71.73|69.48|69.61|70.83|70.34|69.01|71.88|74.5|76.98|78.24|78.86|79.56|80.98|82|82.33|82.71|82.94|83.28|82.69|82.1|83.19|||83.58|83.27|83.79|83.74|85.27|83.92
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|||956.22|956.44|952.31|936.16|943.41|944.97|949.69|954.52|965.1|963.06|976.97|964.96|935.15|947.72|946.53|941.66|953.99|965.14|962.81|954.89|962.73|941.92|944.28|939.99|937.36|920.33|917.46|917.94|929.96|937.14|932.28|925.1|931.14|927.71|925.91|920.37|921.22|934.07|928.92|930.97|929.94|932.19|937.18||942.22|938.12|935.36|936.78|928.22|936.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|||20941.9297|20934.4707|20849.9492|20650.9492|20652.4707|20756.1895|20899.9707|20916.0293|21000.1504|21191.2207|21261.2891|21067.9004|21006.3008|21060.2109|20824.25|20658.2793|21072.9297|21227.9805|21091.3594|20950.0098|21181.4102|21068.3398|20926.3105|20619.0508|20592.0098|20193.4004|20123.5098|20137.5098|20364.5508|20495.9199|20426.2109|20313.3594|20492.3105|20439.25|20411.1699|20314.0801|20329.6191|20667|20583.6094|20623.6309|20631.3809|20693.8398|20790.8809||20877.6406|20822|20790.8809|20875.8301|20731.7207|20892.6602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|608.13|609.4|620.63|624.64|632.85|629.69|624.23|615.45|618.15|624.91|625.61|614.17|617.87|620.65|621.64|625.37|623.36|612.79|608.36|593.89|590.09|592.8|596.74|594.8|591.43|596.85|609.02|607.26|607.21|599.78|588.22|597.38|596.67|608.56|612.53|614.49|611.11|600.3|598.48|596.62|605.57|593.32|601.63|611.78|605.46|606.75|601.48|600.52|592.16|571.71|578.12|573.57|569.59|549.19|547.91|551.86|548.89|546.08|543.85|535.29|527.97|515.62|521.54|514.1|507.82|498.37|501.83|512.05|515.33|528.59|513.41|512.67|520.54|515.53|525.61|525.17|519.49|515.92|517.47|521.27|507.42|516.66|518.86|513.39|525.52|524.44|538.35|534.99|551.39|546.79|551.96|547.69|538.07|545.18|520.93|522.84|510.71|496.22|510.92|519.86|527.52|544.74|550.9|559.27|559.23|558.76|562.01|555.41||||561.8|565.23|557.21|548.52|560.61|570.42|566.17|554.7|562.78|562.59|567.92|559.05|577.99|587.51|584.42|593|585.43|594.2|586.64|583.28|573.39|572.29|573.11|572.09|594.6|596.93|597.58|589.88|582.61|568.01|563.23|579.8|608.28|608.89|579.33|578.97|571.16|561.22|566.51|556.05|559.03|566.92|552.38|550.2|540.55|553.75||||539.46|537.08|529.68|530.55|524.11|532.87|530.62|519.46|542.18|540.97|534.85|521.89|520.17|503.08|529.61|522.84|562.66|593.26|613.15|617.59|619.27|622.96|625.31|611.82|613.89|610.48|598.02|608.82|616.37|618.4|620.25|626.35|627.44|632.61|626.9|629.09|635.96|641.01|632.4|638.66|641.87|632.65|632.69|630.03|628.19|619.53|620.73|615.9|612.18|620.33|610.08|617.17|611.17|609.39|621.86|635.23|637|636.7|640.67|644.63|635.17|628.07|631.13|632.25|630.46|614.92|624.07|637.55|636.09|645.61|632.1|632.99||637.33|653.85|654.18|645.85|665.35|656.43|672.6|679.56|682.41|693.75|694.38|700.72|695.22|692.5|684.4|677.93|685.24|688.71|686.92
00551|19160|/indices/ise-100-30|INDICES:TR|844.82|844.45|850.32|847.68|852.24|854.03|852.45|847.86|849.5|855.49|853.96|843.89|844.94|839.67|838.66|837.36|833.95|826.64|821.89|811.75|809.61|814.96|819.22|819.78|817.96|826.46|839.28|842.44|838.14|831.38|822.5|834|831.57|834.55|831.72|830.61|827.89|816.51|815.43|816.57|819.01|807.39|813.82|828.77|817.96|820.77|813.14|812.44|804.19|782.62|779.84|775.59|773.05|758.79|755.75|764.05|758.97|752.17|753.55|749.83|743.13|732.85|737.88|719.95|714.34|704.93|714.62|724.5|725.63|738.21|728.77|724.54|737.71|733.87|740.42|737.8|737.55|735.69|736.77|734.35|720.81|722.44|721.7|718.58|736|735.36|742.39|737.33|752.47|748.41|755.7|751.12|743.35|751.25|724.24|729.81|715.14|712.6|722.13|731.54|740.07|760.67|767.72|770.3|768.2|763.56|765.15|758.53||||764.94|772.44|772.18|766.3|777.8|779.42|778.02|772.59|780.31|781.57|779.82|769.8|780.08|777.2|775.19|782.01|775.92|780.51|769.79|766.67|761.57|757.58|753.71|747.17|764.98|770.16|779.46|775.53|777.13|766.13|754.84|778.41|803.59|797.47|779.05|778.72|767.04|755.97|758.6|745.75|753.01|761.59|752.13|741.78|731.62|744.47||||726.2|722.33|719.74|718.08|716.98|717.2|717.74|716.39|742.78|738.72|738.27|721.02|710.74|695.22|707.89|707.53|766.96|803.22|828.04|843.6|846.19|843.68|842.37|830.2|830.05|821.1|809.44|819.94|836.64|838.48|841.9|846.99|848.62|854.71|843.11|846.34|853.34|855.81|848.71|852.21|854.57|851.97|851.95|844.9|839.1|829.21|828.28|822.87|825.91|834.41|824.65|831.74|819.71|828.85|841.56|848|845.86|847.22|856.5|861.43|855.47|850.63|848.93|854.38|850.05|837.22|845.27|864.86|856.9|855.6|841.7|846.19||853.11|863.3|859.37|867.51|884.61|878.19|891.05|899.43|896.58|906.17|904.91|916.35|918.42|918.77|917.99|906.87|908.66|910.89|904.71
00552|19158|/indices/ise-30|INDICES:TR|734.82|736.76|752.22|758.67|769.92|764.9|757.12|745|748.68|757.52|758.87|743.9|749.17|754.34|756.01|761.81|759.5|745.27|739.63|720.17|714.96|717.92|722.91|719.92|715.29|721.65|737.16|733.91|734.7|725.02|709.61|720.91|720.35|737.43|743.88|747.02|742.54|728.75|726.26|723.27|736.09|720.2|731.25|743.36|736.12|737.48|731.17|729.89|719.11|693.06|703.11|697.21|691.81|664.37|663.08|667.3|663.89|661.07|657.49|645.53|636|619.71|627.5|620.02|611.81|599.65|602.86|616.07|620.71|637.89|617.25|616.98|625.99|619.24|633.11|633.03|624.43|619.41|621.54|627.87|609.84|623.54|627.07|619.43|633.96|632.47|652.06|648.09|669.64|663.55|669.78|664.32|651.42|660.46|629.64|631.28|616.14|594.63|614.86|626.37|636.1|657.66|665.45|677.63|678.03|678.36|682.96|674.4||||682.69|686.21|674.06|662.14|677.97|692.55|686.38|670.14|680.71|680.13|688.64|677.39|703.91|719.05|714.81|726.33|716.18|728.49|719.4|714.98|701.08|700.3|702.43|702.35|732.59|734.98|733.47|722.37|710.42|690.31|685.82|705.62|743.83|746.47|704.71|704.22|695.04|682.33|689.98|676.93|679.67|689.82|669.39|668.75|656.25|673.64||||656|653.28|642.28|644.11|634.22|648.02|644.31|627.02|655.79|654.99|645.42|629.6|629.68|606.86|645.39|634.77|681.61|720.17|744.88|747.67|749.62|756.15|760.22|742.18|745.5|742.54|726.01|740.24|747.64|750.35|752.35|760.62|761.89|768.42|762.54|765.13|774.1|781.41|769.72|778.68|783.11|769.22|769.3|767.01|765.68|754.67|756.81|750.64|743.93|754.52|740.95|750.23|744.01|738.72|754.99|774.39|777.77|776.93|780.68|785.61|772.26|762.35|767.64|767.94|766.29|745.19|757.49|773.49|773.34|788.76|771.16|771.34||776.33|799.7|801.28|785.9|812.1|799.73|821.82|830.56|835.84|851.17|852.51|859.43|850.17|845.76|833.15|825.93|837.03|841.86|840.65
00553|19157|/indices/ise-50|INDICES:TR|590.36|591.68|603.24|607.41|615.81|612.42|607.05|597.96|600.32|607|607.96|596.68|600.46|603.45|604.75|608.6|606.54|596.01|591.7|577.05|573.31|575.81|579.82|577.71|574.48|579.56|592.15|590.51|590.65|582.94|571.36|580.34|579.65|591.68|596.07|598.18|595.08|584.26|582.58|580.98|589.83|577.8|586.34|596.34|590.31|591.91|586.24|585.56|577.25|556.72|563.54|559.01|554.78|534.22|533.16|537.21|534.57|531.91|529.83|521.25|514.04|502.03|507.95|500.69|494.46|485.16|487.97|497.99|501.22|514.51|499.19|498.2|505.77|500.36|511.02|511.13|504.87|501.06|502.33|507.03|492.59|502.84|505.06|499.11|510.83|509.61|524.65|521.51|538.59|534.04|539.3|535.29|525.6|533.1|508.37|509.75|497.52|480.97|496.72|505.76|513.22|530.66|537.05|546.38|546.44|546.11|549.6|542.85||||549.47|552.61|543.69|535.02|547.59|558.67|554.07|541.26|549.33|548.79|554.54|545.42|565.43|577.11|573.66|582.8|574.88|584.26|576.55|572.96|562.43|561.47|562.81|562.18|585.77|588.19|588.68|580.53|572.44|557.47|553.67|568.84|598.02|599.86|568.59|568.31|561.07|551.23|556.86|546.72|549.62|557.41|542.43|541.28|531.89|545.73||||531.43|528.94|520.7|521.27|514.4|524.27|521.04|509.57|531.8|530.61|523.39|511.14|510.01|492.61|521.91|514.67|551.27|580.98|599.85|602.76|604.78|609.27|611.88|598.18|600.2|597.15|584.94|595.46|602.06|603.14|604.74|611.01|612.15|617.31|611.68|613.43|620.55|625.66|616.78|623.54|626.92|617.13|617|614.74|613.2|604.91|606.35|601.74|597.2|605.29|594.47|603.32|596.19|593.51|605.81|619.9|622.24|621.79|625.25|629.15|619.24|611.79|615.52|615.89|614.13|598.53|608.1|620.8|619.68|630.51|617.01|617.57||621.59|638.75|639.82|629.35|648.31|639.37|655.5|662.51|665.96|677.73|678.79|684.41|678.26|675.43|666.95|660.71|668.56|672.14|670.91
00554|19162|/indices/ise-all-shares|INDICES:TR|610.04|611.43|621.75|625.48|633.35|630.42|625.34|617.15|619.86|626.34|626.7|615.84|618.99|621.56|622.35|625.62|623.36|613.55|609.59|595.73|592.17|594.65|598.32|596.31|593.22|598.42|609.54|607.7|607.49|600.47|589.3|598.6|597.88|609.21|612.69|614.46|610.95|600.5|598.77|596.94|605.66|593.35|601.05|610.53|604.28|605.08|599.9|598.84|591.11|571.57|577.18|573|569.45|550.2|548.99|553.03|549.57|546.74|544.26|535.89|528.89|516.93|522.69|515.14|509.18|500.19|504.09|513.91|517.05|529.73|515.57|515.17|522.26|517.66|527.71|527.41|521.77|518.41|519.79|523.33|510.57|519.23|521.13|516.27|528.25|527.1|540.32|537.13|553.11|548.79|553.7|549.07|539.86|546.38|523.12|524.92|512.98|500.19|514.07|522.99|530.7|548.14|554.39|562.36|562.51|562.2|565.41|559.28||||565.26|568.46|560.83|552.41|565.03|574.56|570.85|559.23|566.73|566.42|571.11|562.23|580.04|589.06|585.99|594.2|587|595.21|587.7|584.71|575.28|573.88|574.72|573.51|594.73|596.99|597.15|589.88|583.06|568.32|563.26|579.75|607.63|607.82|579.8|579.81|572.55|562.71|567.89|557.71|560.56|568.43|554.38|551.69|541.92|554.52||||540.85|538.29|531.85|533.01|526.88|534.58|532.1|521.52|545.02|542.96|536.93|523.6|521.06|504.23|528.96|523.22|564.55|595.33|614.85|620.09|622.05|625.69|628.06|615.14|617.1|613.46|601.79|612.11|621.07|623.39|624.94|631.17|632.21|637.34|631.9|634.02|640.3|645|636.8|642.74|645.74|637.24|637.02|633.83|631.95|623.48|624.79|620.23|617.32|625.46|616.23|623.09|616.92|615.88|628.37|641.28|642.3|642.28|645.99|649.56|640.62|634.07|636.92|638.03|635.81|620.49|629.48|643.01|641.35|650.22|637.17|639.35||643.63|659.34|659.13|652.02|671.06|662.87|678.23|685.01|687.83|698.34|699.19|705.31|699.97|697.33|689.49|683.24|689.63|693.22|690.81
00555|19163|/indices/ise-all-100|INDICES:TR|710.3|713.15|715.5|716.82|722.3|721.25|719.41|716.12|719.19|723.7|720.66|714.23|712.35|713.01|711.87|710.89|705.89|702.45|702.76|693.2|691.55|692.04|693.57|690.64|689.91|693.5|695.52|692.65|690.69|686.95|678.34|690.29|689.39|696.36|695.41|695.51|690.19|682.04|681.08|679.2|686.65|672.18|674.71|678.56|672.28|668.15|663.18|660.92|658.69|645.8|643.99|643.02|643.4|633.33|632.64|638.14|629.24|625.85|620.47|612.85|608.21|598.78|603.54|593.93|590.46|585|593.95|600.97|603.05|611.52|605.9|608.93|608.9|607.89|618.92|620.01|614.12|612.54|612.19|613.53|610.42|614.27|613.24|614.02|626.16|623.99|631.73|629.82|643.51|641.6|644.38|635.26|629.32|630.37|614.55|615.51|603.9|607.52|614.52|624.38|633.6|655.66|663.74|668.4|670.68|671.99|675.1|673.28||||675.62|676.84|672.29|665.78|685.62|693.42|695.09|680.36|682.54|680.93|679.33|669.28|677.21|682.06|678.8|684.13|679.95|683.15|675.3|675.87|670.16|665.44|666.55|663.11|673.23|674.93|669.9|666.21|663.27|645.18|636.48|654.4|679.57|675.24|659.79|663.82|661.37|651.37|656.01|647.49|649.3|658.01|647.28|638.88|626.53|634.46||||625.54|620.76|623.63|627.98|624.2|622.27|617.21|611|645.58|634.52|628.59|609.84|598.72|582.31|592.02|596.01|658.11|694.7|713.04|727.07|732.13|735.71|738.54|729.82|730.84|724.46|719.24|725.95|750.66|756.15|754.83|763.23|763.92|769.27|765.96|767.59|768.63|770.38|765.26|768.7|770.02|767.84|764.86|756.07|753.6|745.72|748.35|745.81|750.4|759.44|758.96|764.55|755.88|761.84|776.23|786.3|780.14|782.93|784.59|784.84|779.71|777.65|778.9|780.07|773.29|758.06|766.62|782.53|778.63|782.33|772.12|787.28||791.46|801.26|795.87|799.71|816.77|814.6|824.13|829.98|832.93|836.65|839.84|844.55|840.03|837.87|831.54|826.71|824.76|830.03|821.32
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4593.52|4722.4102|4827.02|4838.23|4907.3599|4955.6401|4947.4702|5018.5498|5040.0498|4985.3198|4908.4302|4962.4199|5145.3198|5134.0098|5079.4399|5032.98|5064.3999|5169.4302|5090.7202|5052.1802|5222.9702|5300.2598|5396.8501|5452.0298|5428.5298|5344.3198|5307.9702|5369.9702|5349.8501|5224.8901|5218.4399|5269.6499|5141.8101|5018.23|5030.75|5152.6401|5113.0801|4967.1499|5003.4502|5066.04|5099.3599|4892.9302|4753.6499|4709.21|4583.8901|4538.6499|4584.3901|4584.3901|4688.29|4648.1299|4530.73|4535.1802|4432.9902||4136.1899|4014.27|3920.1699|3868.4399|3904.0901|3877.29|3832.3899|3840.05|3777.8799|3766.1699|3735.6399|3649.4199|3627.8|3627.8|3654.79|3655.5801|3679.96|3622.3501|3622.3501|3586.55|3619.72|3634.77|3683.6599|3614.04|3702.05|3706.3|3802.22|3782.74|3918.45|3918.71|3906.48|3882.1699|3963.8601|3970.05|3993.73|4024.4299|4019.5|4073.21|4087.8899|4020.1399|3987.3|3780.1299|3780.1299|3780.1299|3717.48|3676.73|3860.99|4023.45|4124.71|4170.7002|4177.0098|4180.8198|4298.73|4383.4902|4417.54|4424.02|||4424.02|4389.4502|4391.1602|4451.3999|4452.8101|4339.7798|4319.73|4347.3198|4311.8799|4300.0801|4264.8901|4263.9902|4214.7202|4249.2598|4214.2202|4152.29|4050.23|4017.74|3938.02|4028.71||3951.99|4025.72|4076.9199|4193.96|4137.3501|4094.6399|4246.6802|4304.1001|4233.2202|4335.1602|4433.1899|4463.7402|4409.3198|4325.7002|4364.6001|4485.04|4538.5801|4613.5098|4695.6699|4754.5601|4727.3999|4728.5498|4715.5601|4661.4199|4639.6401|||4639.6401|4647.1602|4676.0498|4664.6099|4631.77|4642.2598|4593.3901|4747.1699|4729.2598|4624.46|4644.8501|4626|4592.3101|4661.6602|4478|4701.0801|4798.8901|5007.5|4923.29|4967.04|5073.0698|5035.6299|5022.25|5049.0498|5085.9902|5104.4102|5136.7798|5136.7798|5142.4502|5144.27|5174.8198|5263.2998|5097.3198|5092.1802|4971.77|5116.21|5270.6602|5360.3398|5320.5098|5438.7798|5428.1001|5418.6899|5373|5283.8999|5393.4399|5375.73|5438.3799|5479.6001|5473.9102|5529.2402|5580.96|5628.0898|5541.6401|5560.54|5613.4502|5550.2202|5511.1499|5504.6001|5436.5|5421.23|5402.1499|5445.0098|5361.8799|5507.6699|5523.3599|5590.0298|5548.0601|5411.8301|5351.8101|5290.1099|5333.73|5405.52|5249.1099|5187.8901|5203.2798|5126.6899|5062.0801|5005.0898|5002.8198|4957.6802|4934.23|4878.4102|4937.0601|4982.4702|5039.4102|5052.8101||5003.6499|4973.1802|4989.0801||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|750.84|767.1|771.27|770.27|775.04|775.79|777.14|791.51|794.08|792.14|783.21|794.09|821.46|826.86|821.36|812.08|817.3|829.78|821.65|817.86|844.16|859.05|868.57|884.93|888.48|878.13|872|873.14|868.31|854.05|852.27|857.16|841.31|820.17|824.96|838.82|842.16|823.92|820.73|812.14|801.21|776.77|759.03|757.83|740.39|725.59||733.33|754.9|753.35|733.06|728.4|720.98||681.71|664.18|652.98|659.76|669.6|664.45|658.83|665.51|656.06|652.76|650.02|636.94||641.4|648.07|647.36|651.53||643.07|630.86|639.79|644.08|654.95|640.47|650.63|654.31|674.41|669.68|697.51|698.22|697.26|692.47|707.08|705.3|708.62|714.1|706.95|713.48|721.08|706.13|700.81|||657.07|646.05|629.47|666.36|696.64|721.1|724.27|718.88|715.67|744.08|771.2|777.31||||782.04|775.64|763.03|764.66|768.45|757.16|754.82|759.22|761.84|771.09|761.6|759.88|744.92|742.28|743.01|727.69|709.04|703.68|684.21|697.12||683.72|695.85|702.97|725.24|707.65|694.53|736.3|757.15|751.17|782.87|802.85|810.57|807.91|795.24|806.27|827|838.15|850.69|866.59|874.39|873.22|877.13|881.64|879.28||||870.03|862.09|854.92|852.43|850.1|852.13|836.62|862.99|865.72|861.26|872.91|874.79|863.89|877.55|838.62|883.93|909.8|947.99|935.58|939.74|955.88|954.07|945.74|944.64|955.92|957.98||963.9|964.08|957.48|950.55|963.69|934.75|930.24|903.22|930.48|956.58|959.54|950.29|974.86|976.2|982.92|972.87|967.52|991.55|982.06|986.36|994.87|993|1002.23|1010.38|1019.64|1011.08|1013.1|1017.67|1014.29|1011.31|1010.48|1000.34|998.02|1000.91|1006.56|993.96|1009.33|1003.48|1005.5|1006.93|987.16|982.86|979.27|989.56|991.85|967.62|963.24|965.57|958.4|952.95|941.42|941.4|934.88|934.84|919.16|928.22|934.51|946.38|944.41||926.26|910.96|914.62||
00561|40525|/indices/egx-20-capped|INDICES:EG|5255.2798|5429.5|5534.8701|5565.3101|5644.1602|5679.9399|5708.6499|5813.2998|5863.1099|5800.25|5692.8599|5746.25|5990.2402|6005.3999|5927.27|5870.4399|5906.4702|6040.3301|5942.27|5888.3901|6130.7002|6256.04|6378.0498|6458.6099|6471.5801|6383.0801|6346.0098|6379.8599|6341.79|6169.5601|6138|6189.0698|6037.3999|5852.0898|5888.21|6058.1099|6050.7598|5848.8301|5862.4399|5899.04|5805.79|5472.9302|5374.6401|5232.79|5060.46|4965.54||5008.7798|5089.5801|5020.1299|4886.9902|4881.0298|4771.5898||4460.5601|4331.5898|4229.1201|4186.1001|4243.3701|4207.3301|4138.7798|4138.9302|4065.3201|4047.9299|4011.2|3928.27||3921.9299|3952.1101|3944.24|3974.0701||3925.48|3870.6899|3914.99|3937.73|3990.03|3916.1899|4007.96|4017.8999|4127.2002|4110.4702|4251.2598|4258.3501|4246.8101|4225.4399|4317.27|4318.0698|4349.2598|4367.48|4338.5601|4377.7798|4396.54|4332.3799|4274.9502|||4039.3101|3982.8301|3928.78|4123.7402|4313.7998|4411.1899|4455.4902|4445.9199|4446.5698|4585.29|4675.1201|4703.5801||||4715.3701|4670.2598|4665.3799|4743.7002|4745.9702|4645.6201|4631.6699|4654.7798|4639.23||4594.6001|4602.7002|4550.4399|4574.8501||4484.75|4373.3101|4354.1001|4285.1201|4390.8901||4330.3501|4423.1899|4480.2798|4579.3301|4522.2202|4485.27|4635.9502|4667.3901|4575.5801|4690.5801|4793.9502|4827.4102|4760.7998|4664.8599|4728.1099|4861.98|4910.3999|4998.8999|5088.9199|5150.6401|5117.0498|5106.3799|5091.0298|5035.25||||5012.9902|5014.4702|5049.3398|5046.3198|5015.0601|5026.2998|4971.8301|5146.0898|5122.48|5024.0298|5044.5898|5021.23|4987.29|5067.8599|4894.0498|5119.7402|5232.8999|5464.1299|5363.1201|5407.5498|5528.5|5481.4502|5470.5898|5486.8398|5538.9399|5571.75||5604.48|5609.7598|5630.1201|5674.4102|5764.8701|5609.7998|5611.2402|5468.1299|5618.29|5761.3901|5862.6899|5820.6899|5956.6401|5944.1001|5940.6099|5888.0801|5804.1401|5955.73|5932.3198|5995.6602|6032.4399|6030.9199|6084.2202|6133.9502|6197.0098|6104.7598|6114.3599|6166.6001|6087.4302|6028.1201|6018.1802|5975.6602|5956.6499|5943.2598|6002.0298|5924.6299|6093.1001|6094.3101|6162.75|6130.3198|5965.0098|5912.1602|5828.8301|5889.3799|5963.7202|5805.8198|5734.8398|5714.7202|5627.3799|5571.6699|5502.3301|5496.3501|5453.7798|5427.3799|5360.6899|5453.6699|5503.8999|5578|5599.5498||5535.4399|5498.8999|5525.8701||
00562|12891|/indices/egx70|INDICES:EG|428.93|438.3|437.72|435.73|438.37|438.47|442.07|453.02|454.98|455.83|453.01|460.85|477.75|483.49|479.61|474.55|478.2|485.26|481.19|478.09|496.97|508.21|512.9|525.65|531.09|525.98|521.9|519.14|516.04|509.4|507.91|510.58|501.58|485.97|491.36|498.68|503.11|494.19|492.6|488.18|479.85|469.17|452.36|456.13|449.41|440.23|445.84|445.84|461.9|461.31|451.53|448.17|446.78||424.37|412.46|404.74|411.43|420.45|418.26|415.65|421.87|417.64|414.34|414|405.74|413.47|413.47|418.27|416.37|418.8|415.59|415.59|406.45|413.1|416.17|424.67|413.1|417.3|420.19|434.82|430.96|451.18|451.02|452.25|449.22|460.7|459.07|461.49|465.08|457.45|461.03|468.31|455.8|451.63|418.34|418.34|418.34|408.22|393.04|420.06|443.26|461.53|462.62|457.79|455.51|479.21|500.77|504.84|508.76|||508.76|504.25|490.54|486.65|491.43|488.6|488.48|490.36|496.83|505.86|498.59|497.03|483.78|478.84|483.51|474.36|462.44|460.67|446.78|454.44||446.2|453.44|457.42|472.31|458.4|447.58|480.57|497.02|493.38|518.73|533.38|539.78|541.8|534.5|540.55|556.17|564.46|573.33|586.45|590.7|590.4|593.42|597.14|597.25|589.07|||589.07|580.7|570.52|565.07|564.59|565.38|550.45|566|570.6|573.32|582.75|586.52|578.07|587.24|560.2|591.73|609.77|636.15|628.94|631.02|642.03|641.6|632.63|628.11|637.53|639.33|641.33|641.33|639.48|632.74|623.5|630.93|609.27|603.55|584.52|605.9|622.51|620.62|612.11|630.71|630.21|639.3|629.63|627.64|644.49|636.28|637.16|643.38|642.43|648.9|654.2|659.83|654.53|655.13|655.32|653.72|654.04|652.97|649.04|648.12|652.16|654.97|647.6|656.32|649.56|647.88|651.88|640.14|639.28|639.6|649.16|646.53|632.23|628.66|630.3|627.65|627.05|617.4|617.66|613.79|613.1|598.73|605.16|608.43|615.35|612.85||596.63|581.53|584.89||
00563|13185|/indices/qsi|INDICES:QA|8756.6396|8778.2695|8825.1797|8849.5801|8852.8701|8866.8096|8843.1104|8790.7305|8790.2197|8772.96|8726.5|8705.1504|8653.2803|8635.8701|8646.5996|8684.0098|8670.8096|8659.8701|8627.3398|8629.79|8634.1904|8636.8203|8593.6699|8605.1699|8666.1299|8723.1104||8741.6396|8746.9805|8697.2598|8758.3604|8776.8203|8732.75|8692.5|8681.0098|8650.3604|8623.0996|8544.1797|8630.2803||8694.7695|8686.7598|8689.8301|8690.7002|8687.3799|8726.3701|8724.0898|8636.3701|8570.4102|8568.2305|8491.5596|8440.1104|8434.7002|8420.5303|8386.8799|8409.1504|8443.6504|8461.7695|8555.2197|8600.2803|8640.3604|8638.1797|8699.46|8710.8896|8629.25|8809.75|8829.2402|8885.9805|8891.7998|8880.4297|8786.0703||8779.0303|8812.46|8804.1699|8785.3203|8816.0195|8780.4805|8784.5195|8780.4502|8744.7598|8752.8701|8752.8701|8769.4697|8763.7803|8797.79|8806.8799|8808.4404|8779.2002|8749.54|8781.4502|8758.71|8662.7598|8592.4004|8601.7305|8583.25|8557.7998|8564.5898|8575.7803|8607.6396|8580.0498|8703.3604|8743.8604|8748.5703|8743|8764.5596|8741.5|8703.6201|8704.9199|8631.1104|8631.1104|8631.1104|8631.1104|8579.9697|8529.29|8594.8604|8619.6299|8535.6797|8464.04|8452.46|8457.9502|8432.8604|8362.5898|8376.3096|8400.04|8470.3604|8437.6104|8396.5303|8418.1602|8352.5996|8284.79|8267.6201|8242.4502|8155.71|8157.48|8290.8301|8356.7695|8393.9199|8422.25|8417.9805|8385.3301|8402.4004|8444.79|8497.4004|8444.6699|8405.5898|8431.54|8347.7402|8319.1699|8334.2695|8294.7305|8376.6396|8366.3896|8398.2803|8342.1904|8307.4805|8440.8799|8351.7695|8351.7695|8351.7695|8351.7695|8290|8171.48|8109.2402|8124.1201|8095.54|8096.0898|8190.7402|8203.3496|8137|8114.4902|8116.1499|8107.4702|8127.54|8070.6899|8215.0596|8277.6104|8490.8096|8398.2305|8429.2305|8412.4404|8402.8604|8377|8374.7803|8400.8896|8399.7998|8403.0898|8393.25|8388.5|8382.29|8441.4004|8483.6602|8483.71|8468.5703|8424.79|8496.8701|8488.1201|8502.4902|8492.71|8501.6797|8481.6797|8478.79|8361.0703|8334.5098|8290.3896|8249.6201|8207.3604|8214.3496|8217.4199|8214.6299|8217.3203|8334.6699|8319.6504|8386.2998|8311.2002|8285.6699|8286.0801|8276.2695|8183.4102|8183.5|8117.3599|8156.6001|8240.3896|8326.9004|8375.1904|8354.6104|8375.04|8400.4004|8340.8398|8381.3896|8441.3496|8606.8096|8636.79|8616.46|8626.0195|8680.5498|8666.6504|8711.4902|8765.1396|8665.4199|8544.1797|8458.29|8452.3799|8493.1201|8509.8701|8514.1104|8540.54|8548.2998|8491.4297|8441.9102|8458.8701|8498.6396
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5233.7002||5277.75|5298.4102|5305.5698|5313.9399||5275.8301|5272.9102|5263.9902|5232.5801||5171.1401|5166.4702|5162.02|5225.73||5212.8599|5219.52|5216.7798|5225.0898||5199.0098|5189.2202|5216.8398|5251.79||5241.54|5242.79|5196.8301|5240.46||5211.2998|5181.3101|5167.98|5148.3901||5095.0298|5146.8198||5174.8398||5185.0098|5189.7998|5173.9502|5181.79||5142.2598|5095.8901|5079.7402|5019.8198||4988.96|4976.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|2044.71|2052.3301|2061.96|2069.4099|2064.76|2068.3601|2066.3301|2059.22|2056.04|2054.71|2041.63|2039.6899|2022.26|2008.12|2009.04|2008.28|2004.33|2002.97|1993.95|1993.09|1996.14|1998.54|1985.23|1980.05|1989.17|1998.11||2000.95|1960.67|1952.13|1955.53|1954.03|1945.26|1934.96|1925.46|1913.85|1907.77|1892.61|1909.02||1922.39|1920.49|1921.01|1921.87|1921.87|1928.87|1929.9399|1912.63|1898.72|1896.89|1870.1801|1859.75|1857.6899|1858.98|1849.92|1855.14|1862.24|1865.71|1881.5601|1889.73|1898.26|1897.71|1909.27|1912.5|1896.39|1929.9399|1934.02|1944.38|1945.49|1942.64|1921.47||1926.42|1924.9399|1921.29|1926.01|1920.3101|1920.58|1918.7|1914.54|1916.79||1918.73|1917.53|1925.04|1927.08|1927.52|1922.3|1913.1801|1919.29|1912.2|1892.24|1878.37|1879.8199|1874.77|1869.0699|1869.8199|1872.83|1878.7|1870.62|1897.86|1905.84|1906.61|1905.4|1912.1|1906.5601|1897.28|1897.8199|1882.79||||1873.13|1864.2|1875.4301|1879.67|1865.39|1850.4301|1849.16|1849.65|1844.78|1830.04|1832.5601|1836.62|1851.76|1844.95|1838.23|1842.59|1828.35|1813.22|1810.1|1806.5|1791.34|1792.61|1818.59|1832.39|1838.27|1843.63|1843.52|1840.08|1843.0699|1852.54|1863.87|1852.71|1845.46|1850.9|1833.48|1827.3|1829.5601|1822.12|1838.83|1837.5699|1841.3101|1829.29|1821.87|1847.78|1829.51||||1817.08|1793.24|1783.11|1787.63|1780.88|1779.21|1798.84|1799.8199|1784.5|1781.33|1779.3101|1777.36|1782.5601|1770.23|1801.66|1813.45|1860.67|1842.71|1847.0699|1856.6801|1841.16|1835.83|1835.67|1842.4399|1843.22|1843.6|1840.5601|1839.4301|1838.0601|1850.52|1861.08|1858.9|1856.88|1845.78|1862.33|1860.83|1863.9399|1861.75|1862.78|1861.03|1860.01|1836.27|1836.29|1830.33|1821.47|1814.6801|1807.6|1811.0699|1812.09|1810.75|1812.42|1834.75|1838.0601|1851.91|1836.76|1832.34|1833.15|1830.9|1812.25|1814.41|1799.12|1807.39|1826.87|1844.96|1857.05|1855.59|1860.87|1865.09|1847.2|1854.46|1867.96|1898.78|1897.21|1885.96|1886.87|1898.51|1895.86|1904.03|1913.67|1893.5|1869.17|1852.51|1852.9399|1860.42|1863.5601|1865.42|1869.46|1872.7|1860.99|1849.0601|1849.76|1856.59
00566|49677|/indices/karachi-100|INDICES:PK|13864.6797|13875.5303|13831.4697|13945.2998|13700.4697|13663.3203|13761.7598|13559.0996|13575.4102|13449.7305|13286.7305||13273.29|13293.1201|13303.3301|13077.7197|13297.1201|13451.0703|13360.6699|13283.6504|13382.54|13352.7402|13271.3896|13244.9502|13324.3398|13278.3096|13088.9697|12941.3799|12877.8799|12739.2197|12743.6602|12706.5195|12515.9199|12603.6699|12544.4502|12517.9004|12495.6797|12404.2402|12311.04|12261.8496|12250|12231.5996|12213.2402|12263.25|12284.6201|12136.9199|11982.6201|11929.7803|11930.5498|11874.8896|11883.0098|11960.21|11883.9199|11949.75|11991.3799|12037.6602|11774.6797|11515.5898|11547.71|11305.1602|11112.6504|11014.46|10909.1201|10930.4902|10933.1797|11040.2998|11125.3496|11187.8799|11361.9697|11402.04|11282.0098|11347.6602|11435.6699|11352.5898|11311.3799|11310.3496|11301.0898|11306.0996|11268.5498|11338.04|11083.0303|11028.1396|11139.5195|11300.9902|11278.0195|11477.1201|11464.6104|11392.5703|11283.8896|||11372.21|11557.3701|11532.8301|11506.9404|11494.1504|11648.1396|11729.4004|11633.9697|11767|11894.79|11937.8096|11913.4199|11992.7695|11994.0098|12008.4805|12019.3203|11969.0498||||11957.2998|11807.46|11746.0898|11762.7197|11868.8799|11561.6699|11283.4902|11387.2197|11517.29||11525.25|11685.1504|11640.46|11912.1904|11975.5498|11988.0898|11966.29|12059.0703|12054.8203|12092.3203|11853.8398|11839|11868.1699|11933.2803|11708.25|11761.9697|11642.46|11625.6904|11531.2402|11265.0303|11606.8604|11690.2305|11851.9805|11522.8701|11356.6396|11353.46|11302.2197|11297.0195|11264.4297|11180.6396|11286.21|11348.4199|11329.7695|11319.1504|11162.3896||||11070.5801|10903.8799||10901.7598|10941.0801|10842.2598|10894.1504|10879.8203|11128.5195|11269.9502|11233.75|11166.0996|11262.04|11264.9502|11311.29|11034.9199|11404.1699|11375.0898|11846.1602|11941.7197|12226.3301|12253.3896|12190.3701|12098.0498|12265.5303|12364.0596|12440.0996|12476.7695|12474.7598|12433.1699|12443.54|12318.2402|12346.5195|12267.3301|12262.5195|12191.7803|12291.9004|12390.1201|12441.4004|12533.5498|12576.4805|12560.2803|12484.1699|12496.0303|12423.2998|12362.4404|12464.4902|12455.3398|12508.4199|12369.4102|12326.1396|12165.9805|12361.3096|12369.1201|12317.1504|12337.9404|12353.3604|12377.7695|12330.1396|12367.29|12314.9902|12211.6504|12236.6602|12179.8096|12264.0596|12123.1504|12195.5898|12225.5195|12198.1201|12168.1201|12130.5801|12030.6396|11973.3799|11878.8096|11884.6104|11930.2402|11902.1201|11967.3398|11962.1797|12036.3604|12012.0195|11932.6797|11879.96|11906.6904|11672.0498|11956.8896|12035.8896|12057.54|11966.6699|11947.4404|11933.46|11916.0195|11954.3701
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|||1288.4399|1302.89|1284.6801|1278.83|1292.21|1270.01|1263.72|1247.4301|1230.83|1237.74|1237.74|1245.55|1261.63|1231.03|1247.75|1261.8101|1261.1|1251.9|1262.5|1273.58|1261|1262.52|1268.39|1274.98|1264.3199|1255.21|1259.78|1263.84|1263.55|1263.52|1232.55|1251.42|1252.77|1260.66|1263.05|1256|1245.3199|1244.39|1244.25|1235.73|1228.38|1234.59|1247.27|1236.4301|1218.4399|1220.65|1214.53|1207.85|1205.8199|1200.83|1184.45|1183.59|1189.38|1198.61|1160.92|1121.64|1125.1801|1106.83|1091.85|1079.47|1063.9|1060.97|1058.72|1062.65|1067|1075.11|1091.27|1086.5601||1059.63|1078.13|1075.85|1074.83|1078.75|1084.08|1091.95|1088.51|1099.05|1075.74|1068.36|1078.02|1100.91|1098.4399|1118.16|1120.36|1114.15|1089.4301|1105.55|1105.55|1105.55|1131.86|1129.8101|1122.22|1118.75|1141.38|1158|1140.6|1158.8|1173.12|1179.17|1188.39|1188.77|1191.15|1199.52|1199.77|1188.39|1174.34|1174.34|1174.34|1174.34|1157.4|1151.42|1159.8|1176.3|1130.66|1093.9399|1107.7|1131.34|1124.96|1124.96|1143.36|1140.54|1186.28|1190.04|1189.6801|1186.6801|1196.8|1195.05|1199.17|1173.63|1168.1801|1178.37|1177.23|1150.47|1149.1801|1145.99|1146.16|1140.48|1110|1147.03|1162.34|1188.28|1151.29|1135.16|1131.71|1125.53|1126.6|1116.17|1105.1|1122.65|1129.0601|1130.63|1132.47|1110.66|1092.23|1092.23|1092.23|1092.23|1077.05|1087.48|1087.48|1088.73|1082.42|1084.21|1089.35|1118.5601|1129.11|1129.38|1117.17|1117.97|1118.41|1122.11|1086.47|1130.72|1137.16|1192.63|1192.63|1231.76|1231.05|1224.71|1222.74|1246.48|1254.23|1252.11|1265.87|1265.86|1262.4301|1261.8199|1263.05|1257.34|1244.71|1246.53|1246.05|1253.13|1262.87|1262.76|1269.34|1271.77|1261.4|1242.12|1243.51|1236.47|1241.33|1268.14|1265.76|1279.46|1260.95|1258.2|1242.2|1263.7|1272.64|1262.27|1263.02|1261.74|1272.92|1269.8199|1280.25|1268.87|1256.63|1262.6801|1255.4399|1270.85|1263.5601|1264.24|1271.1|1268.08|1269.05|1265.76|1254.5699|1247.47|1243.45|1243.5699|1243.4399|1243.15|1244.29|1241.15|1246.83|1246.8|1242.2|1233.5|1239.3199|1209.13|1236.55|1246.34|1248.39|1232.27|1228.92|1233.62|1223.08|
00569|49679|/indices/karachi-30|INDICES:PK|12132.46|12183.3701|12181.1602|12272.5303|12066.3799|12026.0098|12114.1299|11938.1104|11903.7695|11738.04|11568.9102||11581.9102|11630.4902|11740.4297|11557.2002|11721.2402|11939.4902|11927.0996|11910.0098|12054.6396|12117.9404|12072.5195|12122.3896|12184.6396|12186.1299|12049.9502|11949.6602|11906.3096|11884.0195|11880.7002|11845.1396|11602.25|11704.8799|11689.6201|11673.2197|11671.6299|11572.0195|11489.1299|11467.0195|11453.1201|11415.2002|11404.7695|11450.1797|11468.9004|11381.3301|11258.0801|11223.2305|11221.7305|11172.9404|11170.5|11216.5596|11108.9697|11132.1201|11181.4004|11221.3799|10907.4502|10600.9502|10641.2305|10429.4502|10272.9805|10176.2402|10060.6504|10068.4902|10061.4404|10124.2002|10165.5898|10206.75|10359.1396|10378.2305|10195.2002|10179.0303|10318.1602|10288.2002|10275.5996|10292.5801|10318.4102|10360.6904|10308.0898|10409.25|10161.1797|10154.1396|10251.9199|10469.1699|10421.9805|10598.1602|10654.4805|10618.2197|10444.2695|||10594.8203|10819.8701|10800.2402|10764.7197|10745.3398|10932|11058.5898|10916.8701|11045.8701|11192.96|11222.5801|11279.3203|11333.9102|11358.0703|11380.5098|11373.46|11300.3799||||11292.5703|11138.6904|11056.0996|11133.8203|11243.4004|10895.0898|10586.2803|10697.54|10896.2002||10901.9902|11125.6104|11095.4902|11424.7197|11464.6904|11503.3701|11507.2998|11584.5498|11545.0801|11634.3398|11366.7305|11347.0703|11390.3701|11432.6396|11193.8896|11220.9297|11133.9004|11139.4502|11036.4697|10751.6602|11096.1602|11198.7998|11366.5498|11055.5498|10933.6699|10916.75|10876.0596|10851.2803|10795.4697|10711.5498|10872.0596|10936.4805|10895.1602|10880.7695|10676.8896||||10545.9902|10390.2002||10418.5703|10494.75|10394.79|10391.0801|10351.4102|10618.8203|10770.21|10749.8604|10668.6699|10768.5996|10720.71|10704.2695|10407.25|10815.2197|10769.4004|11228.4697|11289.4404|11589.6396|11611.0801|11560.2305|11502.5303|11687.8496|11817.3896|11890.3701|11917.4004|11884.0898|11865.0596|11885.7803|11831.25|11792.9102|11679.6797|11709.2598|11660.71|11731.96|11790.0498|11807.4805|11850.0195|11830.2402|11727.3896|11594.8896|11586.4902|11561.4697|11572.8096|11763.1797|11769.6201|11878.9502|11716.9199|11681.8301|11528.9102|11768.9805|11825.25|11778.4004|11807.3301|11805.5996|11897.7002|11895.79|11955.21|11903.7305|11784.5195|11810.79|11784.4297|11890.0996|11762.7598|11798.3604|11846.2402|11821.8496|11803.5801|11754.7998|11658.7002|11590.9502|11540.7402|11548.0703|11575.5801|11555.8398|11615.0303|11601.54|11655.0303|11663.71|11609.3398|11532.5098|11546.7305|11333.5098|11583.8496|11683.7598|11716.3496|11616.4502|11605.6104|11599.8799|11555.0303|11608.3398
00570|49678|/indices/karachi-all-share|INDICES:PK|9747.3701|9749.4502|9710.3496|9780.0898|9610.6396|9584.5195|9649.9502|9510.5303|9525.7803|9441.21|9319.9502||9297.4004|9305.3096|9307.3096|9149.4404|9310.8604|9417|9347.9805|9291.0801|9348.7998|9326.3203|9258.3096|9219.3604|9258.1504|9222.0596|9090.7197|8985.0195|8946.6396|8859.4697|8865.4902|8841.8896|8714.5498|8775.4004|8741.0898|8716.4902|8696.4502|8633.0801|8565.3701|8525.2803|8520.25|8504.7402|8491.3799|8522.5996|8527.9297|8426.3496|8314.7803|8270.8203|8265.1602|8225.9697|8231.9102|8285.8203|8237.8398|8279.8896|8306.6201|8332.6504|8152.3198|7979.0098|7998.0801|7835.98|7709.3198|7645.1099|7575.1401|7587.8301|7588.9399|7661.6602|7716.8599|7755.6499|7868.73|7895.1802|7815.1401|7856.8198|7912.96|7856.0298|7826.6602|7826.23|7818.77|7824.4199|7797.21|7841.3301|7674.0898|7638.5601|7715.1499|7825.1401|7811.4199|7942.0298|7936.79|7890.1899|7818.8599|||7881.3701|8002.6201|7984.5298|7966.4302|7958.4502|8061.0498|8114.7002|8051.6499|8138.3599|8223.5596|8254.3203|8237.5303|8291.2998|8293.4404|8304.29|8312.1699|8281.2695||||8274.1699|8175.5601|8135.6201|8145.8799|8215.8398|8011.6401|7830.1899|7904.79|7995.8799||8000.6499|8107.5898|8077.4302|8255.6299|8297.5303|8305.3398|8292.0303|8353.71|8348.8096|8374.5801|8216.7998|8206.4004|8227.8496|8269.8604|8124.75|8159.1201|8074.5098|8062.3799|7999.1401|7820.6802|8050.8398|8107.6001|8214.75|7998.3701|7889.8999|7889.8901|7854.2202|7848.79|7829.4399|7774.1299|7844.27|7881.5098|7867.9502|7857.9399|7753.23||||7693.5898|7582.4199||7581|7611.5801|7549.52|7579.29|7571.75|7735.9502|7831.3799|7808.0098|7765.9502|7828.2798|7826.3799|7854.23|7667.7998|7912.6299|7891.52|8215.1699|8279.2998|8472.0898|8490.3799|8449.8701|8389.5801|8501.3604|8568.3604|8621.2197|8644.5996|8642.9102|8614.4199|8621.8799|8540.9297|8563.7402|8513.3398|8511.71|8465.3301|8531.6299|8596.7197|8627.6699|8688.7998|8715.1504|8703.2998|8654.8799|8663.0996|8616.54|8574.5098|8645.5596|8641.54|8675.2402|8585.3896|8559.54|8453.0498|8588.2803|8594.4805|8563.0996|8577.2305|8587.0098|8605.5703|8576.1904|8600.0898|8565.0996|8497.7998|8520.21|8480.4902|8534.0195|8439.75|8488.5498|8502.9404|8485.1201|8461.3799|8431.2002|8363.7402|8325.6602|8263.4697|8266.0703|8294.9199|8273.3203|8319.7998|8316.1299|8365.9404|8349.3398|8300.21|8267.3096|8283.0498|8127.1802|8321.5801|8376.7695|8397.8096|8339.0498|8320.5498|8308.46|8297.0703|8322.7803
00571|945503|/indices/karachi-meezan-30|INDICES:PK|23763.7207|23820.5391|23789.1191|23800.0898|23439.2305|23433.1602|23571.9707|23189.4102|23213.8594|22883.9297|22660.0508||22664.6309|22700.7598|22819.8906|22467.9902|22716.9707|23062.5996|23009.4102|22934.7695|23194.9492|23189.3906|23205.2402|23165.4395|23303.6895|23387.7305|23125.5293|22966.5801|22885.3906|22660.0605|22686.3105|22655.25|22220.7109|22367.6699|22430|22299.8496|22254.8691|22141.3809|22014.8398|21954.4395|21946.3008|21867.1797|21909.0293|22012.7598|22017.4707|21858.1309|21636.6797|21544.2891|21690.75|21622.4395|21657.3691|21826.1992|21610.2109|21682.5703|21725.0996|21936.3496|21437.5801|20867.1504|20907.3105|20514|20240.3594|20084.8105|19840.5508|19848.5605|19791.4805|19923.6602|19980.3594|20117.4004|20415.1309|20454.0293|20139.1797|20137.7109|20388.3594|20390.4395|20389.0098|20416.1992|20464|20560.2793|20532.4707|20757.8105|20366.6602|20297.4297|20399.6191|20809.1191|20649.8594|20071.1602|21020.6094|20917.6309|20546.3594|||20853.3203|21246.1094|21166.7598|21154.9707|21188.2793|21530.0391|21791.0098|21452.6191|21655.0801|21935.0703|22006.7891|22040.7793|22136.3008|22193.1191|22273.9492|22208.0898|22076.0898||||22103.0391|21841.2793|21731.8496|21920.6699|22166.7793|21494.0605|20868.0293|21017.7402|21414.5801||21436.7695|21884.8008|21867.2402|22476.1699|22464.3691|22421.4609|22381.9805|22481.1797|22322.5195|22320.0605|21745.9102|21659.0605|21719.1406|21767.7891|21281.3398|21313.3008|21148.2891|21174.3105|20984.2305|20516.75|21122.5703|21203.9805|21489.3809|20978.4707|20712.0391|20628.0801|20538.2109|20519.5098|20322.2891|20240.3203|20434.9199|20539.4199|20436.4609|20483.5098|20188.6895||||20061.9004|19801.9199||19722.9395|19813.1699|19576.5293|19531.4395|19436.7891|19893.4805|20141.5391|20112.0605|19920.6699|20076.5703|20039.3301|19965.8906|19496.4902|20151.8906|19964.7695|20761.1602|20840.0195|21308.2793|21364.6406|21203.6094|21060.2402|21323.5195|21580.2598|21715.1309|21732.0293|21683.2695|21686.4609|21726.6992|21681.5195|21563.2695|21298.4297|21323.4902|21175.6094|21250.8398|21330.4609|21355.5996|21402.3105|21341.2402|21140.1602|20979.1504|20936.1992|20986.9395|21019.6309|21257.5293|21165.1191|21344.1895|21150.2305|21016.4004|20706.3496|21084.9492|21138.9609|21010.2793|21054.6309|21085.9395|21159.2695|21061.4102|21125.7598|21074.4805|20854.4004|20940.5996|20839.6191|20977.3301|20628.8906|20700.5391|20765.0898|20690.5508|20675.8691|20637.9199|20431.0293|20296.8594|20141.3906|20140.7793|20156.0098|20126.3008|20215.5391|20173.1406|20243.8594|20265.6309|20148.2109|20041.3809|20136.6406|19833.25|20217.3398|20344.0098|20415.3906|20321.4199|20260.2207|20229.9102|20175.1406|20270.5898
00572|14770|/indices/bet|INDICES:RO|5241|5313|5329.5698|5349.0698|5361.3999|5367.9102|5372.48|5310.1499|5278.04|5267|5228.1699|5161.6299|5175.8301|5215.0601|5191.8999|5217.3701|5265.0098|5238|5220.48|5150.8701|5123.5801|5304.3101|5310.7002|5264.9302|5345.8799|5371.6299|5359.6802|5322.6299|5273.1201|5200.27|5179.4702|5245.8999|5218.7202|5174.8999|5106.48|5103.5098|5035.7202|5025.5298|5015.5298|5070.6299|5096.6001|5049.4302|5092.1401|5030.3701|4960.1802|4942.6099|5004.48|4929.6699|4926.5098|4887.75|4745.54|4768.1401|4679.79|4542.3101|4504.8501|4475.4102|4454.3599|4435.3501|4407.7998|4428.2998|4385.6299|4382.6001|4376.5801|4378.4502|4371.1802|4371.1299|4379.5698|4343.8101|4342.9702|||4336.9502|4277.52|4263.9302|4299.6899|4319.5601|4319.5601|4307.8198|4302.7998|4256.0698|4283.1299|4272.6699|4324.1401|4276.48|4298.5898|4310.7798|4359.48|4363.52|4375.5801|4383.5|4405.7998|4346.6401||4245.3301|4191.8599|4172.21|4241.5498|4238.0601|4275.6001|4347.23|4377.04|4424.0498|4479.5298|4511.1099|4507.7002|4528.7402|4554.8398|4512.6499|4535.4302|4557.0298|4553.1099|4511.1001|4475.3701|4468.8901|4488.1001|4579.6201|4664.6401|4705.3101|4517.1201|4519.2598|4552.25|4549.4502|4487.1299|4526.6699|4497.6699|4519.5898|4476.52|4442.5|4494.4302|4484.46|4470.4399|4551.6099|4280.4902|4213.4102|4191.8999|4240.4702|4327.1299|4342.8101|4302.48|4352.1802|4206.9502|4216.5898|4309.5801|4460.6201|4430.7798|4406.73|4475.02|4510.3101|4481.1201|4438.6602|4482.1602|4656.6001|4694.9199|4730.6699|4588.5|4617.0298|4717.5898|4797.2998|4804.3301|4727.0601|4720.7202|4607.9199|4643.9902|4606.2002|4557.4702|4531.1201|4487.5601|4591.73|4757.8701|4703.5801||4678.71|4473.23|4557.7002|4419.7002|4508.71|4921.6802|5129.8999|5204.5|5297.77|5383.5098|5345.0898|5365.9102|5364.71|5391.3599|5412.46|5415.4302|5356.5|5351.2598|5348.9502|5365.5898|5460.9399|5418.77|5455.5898|5477.4502|5526.5898|5592.8701|5616.6099|5604.6299|5629.0498|5532.1802|5490.79|5508.7002|5471.6201|5451.7202|5410.02|5509.6401|5500.04|5575.0898|5573.6699|5546.8799|5560.6499|5534.5|5593.8901|5620.5801||5545.9199|5556.6602|5571.9302|5562.3398|5564.5298|5506.8999|5523.25|5578.7598|5468.6602|5464.1299|5485.9502|5438.54|5418.5801|5483.5098|5534.7998|5624.54|5621.8198|5632.5601|5648.5298|5686.98|5719.3799|5648.8101|5667.3599|5734.52|5781.8799|5797.6099|5775.5298|5780.6401|5762.6401|5873.9702|5921.5298|5978.3599|5936.1802|5894.29||5917.3599
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|483.28|489.46|490.08|493.18|495.74|497.18|497.5|491.95|491.76|491.55|487.74|480.2|480.75|484.66|483.11|485.29|489.85|488.89|487.21|482.53|481.65|497.42|499.79|495.62|502.36|506.22|505.95|503.99|501.56|494.1|491.09|498|494.9|492.21|487.98|488.63|482.96|480.5|480.16|487.22|488.61|481.88|485.7|477.92|471.13|469.34|474.32|467.04|465.31|458.71|446.56|449.3|441.11|428.6|425.85|424.13|423.23|421.48|418.31|421.38|415.11|413.98|413.65|411.51|407.88|407.43|408.26|405.53|407.23|||405.62|401.91|399.78|403.77||405.51|403.56|401.45|396.99|401.92|403.63|409.87|394.6|397.46|395.47|399.34|399.51|399.28|399.56|404.94|402.63||395.1|388.27|390.77|396.09|396.62|400.07|407.16|414.03|422.13|423.7|427.74|423.6|416.86|418.07|412.4|411.03|415.79|410.32|403.41|399.85|397.61|398.45|407.65|415.4|419.01|399.25|398.71|401.03|399.85|393.84|395.48|392.65|396.28|394.13|391.52|395.41|395.14|395.55|402.56|380.57|374.58|372.1|381.67|390.99|395.4|391.51|395.54|382.8|385.63|393.43|406.69|404.96|403.4|411.75|413.92|408.86|399.62|403.58|419.75|423.6|425.65|411.99|413.79|425.1|434.6|434.61|426|426.24|414.02|416.85|414.79|410.25|409.81|405.04|413.43|431.03|423.89||422.03|402.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|||18203.1992|18176.7793|18345.6602|18578.3594|18635.6699|18617.2598|18653.0508|18790.0801|19101.0703|19145.6992|18940.5508|19053.0703|19232.7695|19260.3496|||19378|19127.3809|18897.1504|18803.4297|18582.6895|18511.9199|18615.5195|19005.8594|19309.9395|19227.1895|19286.5391|19217.8691|19168.4609|19372.4805|19063.7207|19055.6992|19192.6191|19354.75|19147.5391|18749.7598|19132.4902|19046.8301|19192.5098|19026.8203|19453.7109|19724.3398|19655.6895|19900.8809|19665.6797|19521.7305|19148.5605|18891.0703|19072.7695|19286.1504|19141.2793|18660.8496|18849.6797|19018.8691|18850.6191|18500.0098|18150.3008|17612.8496|17368.3906|17350.2402||16759.5195|17068.6895|16668.1191|16107.7197|16225.0898|16574.5801|16989.9805|17139.9707|16974.2402|17275.5195|17175.0098|17350.7891||17504.5391|17462.5098|17603.3496|17650.4297|17519.0703|17061.4805|17024.4297|16774.8203|16924.8906|17121.9609|17036.0293|16890.6602|17209.2695|17372.4492|17745.7402|17447.6406|17148.4805|17634.6797|16937.5293|16817.8691|16454.2402|16973.5|16979.3691|16921.5293|16789.8105|17204.6895|17370.2598|16730.0898|16556.9395|16452.8008|16931.5|16216.3301|16195.6201|16672.5293|16489.3105|16782.5293|16700.1602|16865.4902|||17600.0703|18027.9492|17364.6309|17838.2793|17766.2207|17423.3301|17105.3906|17461.5|17386.6895|17456.3301|17448.8301|17247.0898|17311.6797|17012.7402|16815.5801|16289.1396|16710.4707|16457.6406|15574.5898|15509.6797|15775.0996|15806.1904|15612.5195|15600.6797|14929.7598|14940.7695|15152.54|16115.3604|16331.21|16294.5996|16779.4492|16798.2109|16629.75|16489.3496|16540.7402|17041.9707|18166.9707|18486.0508|17846.9102|17679.5195|18233.0293|18264.8008|18471.25|18091.2109|18315.8301|17839.8594|17772.6699|18000.6699|18133.5801|18105.7891|17780.9199|18103.5996|18630.9707|18321.8906|18840.1895|18032.4902|17746.9102|17381.2793|18638.6191|19112.4199|19733.1406|20067.1504|20527.3008|20811.3105|21133.0195|21617.9297|21322.5|21418.7109|21724.6992|21869.3594|21890.6992|21927.6895|21503.9492|21353.5996|21277.4297|22089.1191|22153.0098|22276.0996|21768.7598|21815.8008|22314.1504|22484.4297|22115.3691|22376.8203|22632.5508|22830.3691|22693.7402|22701.75|22610.6191|22484.5996|22378.7891|22304.4004|22539.1699|22482.6309|22488.0801|22701.9297|22674.6602|22823.5898|23146.3301||23002.5898|23213.2109|23195.0391|23162.9297|23036.7598|23076.0098|23374.9805|23298.3398|23376.1895|22786.9199|23058.8496|22867.2402|22779.2305|23061.2891|22463.5703|22624.5|22835.2402|23058.1602|22979.5391|23147.8398|23337.5|23366.9199|23627.5605|23783.3008|23614.2109|23712.3691|23670.8008|23653.0898|23794.7207|24272.0801|24161.5605|24277.2695|24111.0293|24165.8301||23964.4609
00575|49598|/indices/bumix|INDICES:HU|||1182.96|1158.15|1168.84|1181.87|1196.8199|1202.04|1208.47|1203.47|1214.15|1222.61|1208.0601|1232.8199|1236.5|1239.6899|||1257.27|1270.23|1270.1899|1269.38|1271.09|1251.0601|1250.9301|1291.3|1310.7|1321.9|1329.28|1321.45|1295.52|1297.72|1284.28|1287.3101|1297.87|1304.48|1282.75|1275.74|1290.12|1291.14|1300.5601|1288.46|1310.04|1322.91|1313.0601|1330.27|1317.76|1318.5|1313.3|1300.1|1296.51|1299.6801|1314.26|1311.66|1309.04|1306|1299.58|1275.92|1255.61|1243.4399|1242.33|1245.54|1247.91|1243.6|1242.83|1239.23|1224.8101|1218.51|1250.83|1262.48|1273.6|1276.91|1283.2|1279.73|1296.54||1305.11|1310.42|1315.8|1312.5601|1301.72|1304.6801|1313.4301|1304.61|1330.2|1334.03|1340.45|1345.62|1364.55|1365.0699|1371.53|1366.48|1359.66|1359.9301|1336.4301|1331.9301|1325.35|1356.61|1374.5601|1379.26|1376.53|1385.27|1388.2|1369.6|1379.36|1356.28|1373.3101|1327.71|1341.33|1370.77|1331.48|1354.23|1344|1351.84|||1382.04|1390.16|1377.42|1391.27|1405.24|1381.14|1384.52|1390.6801|1393.64|1392.14|1399.53|1387.46|1398.0699|1387.73|1374.84|1359.35|1377.08|1347.73|1326.5|1342.72|1351.61|1359.5|1356.96|1355.24|1315.8199|1306.33|1337.72|1370.38|1380.49|1382.5|1399.74|1410.17|1381.7|1402.59|1395.22|1423.27|1478.0601|1480.65|1451.61|1459.88|1482.85|1496.1|1502.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|||1986.1|1983.47|2005.54|2033.23|2039.17|2041.78|2044.17|2063.3999|2099.4299|2103.72|2081.4399|2092.9199|2120.4199|2123.1799|2134.1399|2134.1399|2134.1399|2100.49|2072.5|2059.3401|2028.74|2021.5699|2030.85|2074.5801|2107.4099|2094.54|2095.45|2090.9199|2091.2|2113.7|2076.4099|2077.51|2095.8301|2116.53|2093.1799|2053.3401|2099.26|2088.29|2109.8501|2094.9099|2146.4099|2178.1899|2171.4099|2197.8101|2165.47|2146.25|2104.53|2072.01|2097.1201|2126.8101|2099.8899|2040.22|2065.9099|2084.48|2062.3899|2022.6|1978.21|1916.25|1885.74|1881.21|1841.52|1808.8199|1850.39|1798.61|1736.78|1752.34|1787.11|1838.27||1834.76|1872.52|1861.5|1882.13|1897.67|1897.67|1890.64|1907.14|1917.53|1905.3|1840.79|1841.3|1814.54|1824.78|1851.1899|1840.75|1817.29|1864.02|1877.87|1929.8199|1887.96|1851.8101|1919.38|1835.6|1824.87|1781.83|1840.03|1834.45|1826.16|1806.52|1857.46|1877.87|1792.9|1767.39|1757.3|1810.55|1724.9399|1721.78|1778.01|1755.54|1786.04|1774.89|1799.3199|1894.26|1894.26|1894.26|1946.16|1857.1801|1921.33|1904.78|1868.13|1830.15|1874.9301|1860.74|1876.58|1875.16|1850.21|1854.84|1819.9|1794.88|1730.8199|1777.95|1752.22|1649.53|1640.48|1676.1|1678.48|1660.78|1662.34|1573.75|1568.35|1594.8199|1706.5|1738.64|1735.5|1794.53|1791.52|1772.23|1755.3199|1760.39|1822.4301|1965.0601|2010.14|1927.76|1901.33|1969|1978.1|2007.35|1960.88|1985.47|1934.34|1917.17|1945.14|1965.48|1947.09|1909.36|1946.15|2021.9399|1992.97|2058.1499|1953.53|1928.16|1864.2|2029.66|2084.8899|2155.1899|2183.8999|2247.5801|2278.29|2335.99|2396.47|2362.6001|2375.28|2416.8701|2431.0901|2433.28|2436.4299|2378.26|2363.04|2352.46|2461.1799|2468.49|2486.6699|2417.27|2414.3501|2471.9299|2499.26|2442.1201|2478.53|2520.97|2547.95|2525.6001|2529.3999|2520.27|2498.25|2484.71|2476.3799|2503.1399|2498.76|2517.28|2545.6101|2544.3201|2561.8899|2609.55|2594.1201|2594.1201|2627.9199|2633.3101|2635.96|2617.6001|2618.74|2668.5601|2673.51|2676.8701|2605.8401|2635.8501|2609.77|2602.23|2638.8101|2560.04|2576.6499|2610.6001|2642.1899|2625.8401|2640.5901|2665.3799|2667.79|2699.2|2716.5601|2692.1101|2704.6599|2698.5601|2697.1499|2728.04|2805.4299|2791.6101|2806.48|2774.99|2786|2754.1001|2769.75
00577|49601|/indices/htx-(eur)|INDICES:HU|||2917.72|2908.9399|2951.71|2977.55|2982.9099|2958.98|3001.3|3031.1799|3086.9299|3071.3999|3029.5801|3063.95|3097.8899|3118.6799||3092.345|3094.71|3071.8899|3009.02|3023.29|2965.95|2914.6001|2969.03|3052.47|3129.9199|3144.6201|3151.53|3102.1101|3086.8101|3137.48|3098.3601|3104.6499|3136.78|3157.8601|3101.1201|2987.53|3075.1699|3056.25|3075.98|3020.3301|3111.6499|3172.1699|3149.1899|3170.6399|3156.6201|3132.4399|3072.1899|2991.8101|3012.46|3044.75|3032.49|2917.5601|2928.3301|2958.8701|2897.22|2844.46|2778.79|2655.5601|2617.01|2618.6599|2588.0901|2525.1201|2580.28|2484.23|2388.5701|2378.9099|2427.99|2520.6001|2550.74|2524.05|2596.71|2603.8|2646.8201||2662.5601|2659.74|2722.02|2737.0701|2696.0701|2613.6599|2640.51|2576.8999|2610.3201|2626.53|2621.3201|2592.98|2660.01|2692.78|2757.21|2678.22|2633.24|2698.1899|2547.02|2541.3401|2441.26|2539.8601|2557.3201|2578.4099|2561.6201|2617.0901|2635.2|2511.05|2471.74|2459.76|2570.6699|2445.29|2457.46|2543.1201|2523.49|2584.2|2572.4099|2582.6799||2826.8|2693.4299|2786.1899|2677.96|2776.3201|2788.0701|2714.7|2657.4399|2730.46|2715.24|2739.4199|2756.1599|2720.78|2751.77|2671.02|2657.2|2557.3701|2605.8301|2572.25|2417.72|2419.96|2470.55|2485.3799|2475.3601|2499.96|2371.0601|2386.3701|2390.8301|2549.0901|2607.8501|2567.9199|2682.54|2709.27|2663.2|2666.5|2698.1499|2797.05|2996.8601|3046.05|2935.78|2914.98|3026.97|3042.3501|3091.8|3019.25|3061.27|2971.49|2966.97|3008.28|3031.95|3038.99|2995.75|3034.8501|3147.5901|3080.48|3155.6101|2998.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|||5582.6401|5585.3701|5627.1899|5693.0601|5707.7598|5680.3101|5695.7402|5728.1499|5826.2002|5834.3501|5779.2798|5802.2998|5836.6401|5843.7202||5847.095|5880.6401|5805.8901|5735.3799|5707.6602|5650.5698|5634.54|5675.4302|5786.6001|5883.1602|5857.6499|5886.5698|5860.48|5837.1802|5899.2998|5812.8999|5808.8901|5842.7402|5882.9399|5825.8101|5689.5601|5800.6099|5771.77|5805.23|5745.0698|5872.4502|5952|5928.0698|5998.8901|5944.21|5909.6499|5787.8999|5717.6001|5768.4199|5817.7002|5791.21|5648.5801|5699.1699|5757.7402|5711.5498|5610.9502|5516.3901|5354.6099|5282.6699|5280.98|5186.77|5106.27|5191.4399|5083.6099|4905.2998|4941.79|5052.5601|5164.3398|5197.3799|5154.2998|5237.5601|5208.71|5253.1899||5306.46|5292.3901|5336.2402|5343.5298|5294.1001|5179.1602|5162.73|5099.0498|5147.3198|5206.54|5163.5698|5132.04|5188.3501|5257.5|5349.8599|5276.5|5194.8999|5315.9399|5119.8101|5086.9702|4986.5801|5128.8198|5151.2202|5130.3101|5101.71|5168.7402|5266.8999|5104.7002|5062.0601|5038.5601|5170.4302|4977.3599|4953.4902|5067.7598|5017.0098|5107.5498|5085.4102|5121.21||5483.4102|5301.1602|5425.4302|5253.3301|5374.1499|5358.0898|5252.7598|5157.48|5249.1499|5241.9102|5245.7598|5232.1201|5181.1099|5200.3198|5113.6499|5056.6001|4903.1201|5027.3101|4960.8599|4684.3799|4650.7402|4702.6099|4711.8901|4645.3599|4640.7598|4460.0098|4473.7002|4521.46|4809.5098|4861.6001|4850.8799|4991.9502|5013.1401|4976.8599|4923.1001|4939.3398|5077.29|5375.8501|5455.6802|5283.6001|5253.9302|5411.5|5404.6401|5454.6699|5337.6602|5402.1099|5256.8799|5251.96|5320.2002|5357.46|5380.4302|5284.2598|5379.0098|5500.1201|5385.9502|5524.46|5317.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|||3811.4199|3815.8|3937.29|3960.4399|3972.3401|3928.6399|3988.28|4038.1399|4113.6499|4073.6001|3997.3799|4041.3501|4095.5701|4129.75|||4031.1699|4026.9399|3953.8601|3966.4099|3936.7|3824.1001|3894.03|4039.1799|4133.0498|4192.3999|4215.7998|4164.1201|4134.7798|4223.98|4125.1602|4113.2002|4160.7798|4189.54|4082|3896.3301|4018.02|4013.1699|4065.3701|3983.51|4139.7402|4204.3999|4170.1499|4146.5601|4142.1201|4126.0498|4054.6699|3916.4199|3950.54|3998.3701|3989.8401|3785.0901|3801.1201|3860.4399|3743.0601|3667.22|3561.4399|3382.3799|3316.4099|3316.9299|3311.98|3203.5|3297.0801|3164.29|3036.8301|3043.3401|3134.29|3290.1399|3296.74|3276.6001|3353.52|3371.02|3458.3301||3471.71|3474.95|3551.5601|3588.3|3509.74|3410.04|3432|3337.3501|3416.1299|3471.22|3503.3999|3451.77|3561.8899|3603.6101|3713.4099|3596.98|3546.97|3632.1599|3396.45|3393.0701|3239.3101|3383.72|3414.4099|3479.5701|3449.8601|3539.1001|3561.21|3397.46|3342.53|3353.3899|3530.8101|3322.4199|3338.5801|3511.28|3470.05|3555.6101|3535.26|3564.3601||4004.04|3818.21|3940.3701|3700.9399|3860.48|3870.95|3772.76|3640.1699|3768.5801|3715.54|3770.54|3821.4099|3728.96|3796.3401|3642.47|3628.4099|3450.3999|3492.73|3423.54|3210.24|3212.26|3314.74|3392.1699|3366.74|3408.7|3194.1799|3226.01|3219.25|3489.95|3575.6299|3495.71|3697.74|3752.21|3640.99|3647.24|3672.04|3835.45|4196.8101|4275.4399|4120.0698|4113.6201|4300.8799|4335.5|4451.5698|4357.8398|4449.5498|4266.9102|4258.1899|4334.6299|4363.2798|4370.52|4319.4302|4344.8398|4549.3799|4435.4302|4558.4302|4262.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||659.47|662.16|659.54|663.43|659.56|655.2|648.24|647.69|649.73|650.27|651|653.16|652.42|644.31|651.31|634.63|629.98|626.01|633.41|633.81|633.15|633.25|642.12|637.03|630.15|623.67|616.71|618.63|613.48|614.44|614.06|613.4|613.88|616.6|612.88|606.88|606.27|609.44|606.27|603.31|611.28|615.47|616.27|617.86|608.39|605.98|609.01|614.52|612.23|610.28|609.03|609.26|607.69|608.49|605.14|607.45|605.45|605.61|605.14|608.38|597.48|597.63|592.16|590.14|594.27|594.38|592.12|581.35|580.73|587.41|589.39|587.49||584.35|584.03|587.28|587.3|587.95|589.43|587.87|581.8|584.29|586.53|590.8|581.8|570.26|568.41|572.73|565.02|563.14|567.77|569.77|567.69|570.51|570.78|573.21|571.59|573.07|574.13|575.72|576.78|572.58|572.39|568.53|572.18|576.55|582.15|581.95|578.86|581.59|583.04|587.55|587.53|595.01|591.17|581.47|560.54|559.17|560.45|559.05|558.66|557.82|557.46|559.35|561.44|559.46|562.6|565.42|565.84|568.27|566.7|568.93|576|576.75|576.31|573.23|566.85|563.35|560.7|565.27|572.3|564.89|574.49|576.29|574.29|571.23|572.02|577.86|586.9|588.44|587.92|588.05|590.42|597.43|597.76|596.58|596.7|595.12|595.1|595.03|595.68|605.23|605.11|611.11|606.43|609.72|614.68|614.21|606.7|605.78|604.34|596.79|600.51|611.44|610.28|615.6|624.66||626.29|622.33|622.9|623.47|618.86|620.59|631.41|633.4|632.19|631.93|631.57|622.47|623.95|621.7|622.81|631.56|620.46|624.19|615.68|611.37|607.65|604.95|602.72|604.16|606.96|608.31|604.5|619.93|615.84|609.64||611.83|618.43|615.31||615.77|617.89|619.35|619.29|619.33|620.89||618.56|621.94|627.56|624.46|620.36|623.83|627.92|628.05|632.54|631.72|629.17|629.6|629.03|630.6|634.3|620.98|620.88|622.4|626.39|628.55|624.48|628.39|628.31|626.76|631.25|628.73|626.42||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||292.31|293.51|292.35|294.07|292.35|290.42|287.33|287.09|287.18|287.42|287.74|288.69|288.37|284.78|287.88|280.5|278.45|276.69|279.96|280.14|279.85|279.89|283.81|281.56|278.52|274.46|271.4|272.24|269.98|270.4|270.23|269.94|270.15|271.33|269.68|267.05|266.78|268.17|266.78|265.47|268.98|270.83|271.18|271.88|267.71|266.65|267.98|270.41|269.4|268.54|267.99|268.09|267.4|267.75|266.28|267.3|266.42|266.49|266.28|267.71|262.91|262.98|260.57|259.68|261.5|261.54|260.55|255.81|255.54|258.48|259.35|258.51||257.13|256.99|258.42|258.43|258.71|259.37|258.68|256.01|257.11|258.09|259.97|256.01|250.93|250.12|252.02|248.63|247.8|249.83|250.72|249.8|251.04|251.16|252.23|251.52|252.17|252.64|253.33|253.8|251.95|251.87|250.17|251.78|253.7|256.16|256.08|254.72|255.92|256.55|258.54|258.53|261.82|260.13|255.87|246.66|246.05|246.61|246|245.83|245.46|245.3|246.13|247.05|246.18|247.56|248.8|248.99|250.05|249.36|250.35|253.46|253.79|253.6|252.24|249.43|247.89|246.73|248.74|251.83|248.57|252.79|253.58|252.71|251.36|251.71|254.28|258.25|258.93|258.7|258.76|259.8|262.89|263.03|262.52|262.56|261.87|261.86|261.83|262.12|266.32|266.27|268.91|266.85|268.29|270.48|270.27|266.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||1032.4399|1037.85|1034.28|1040.47|1034.11|1027.84|1017.22|1016.01|1019.14|1019.93|1021.85|1025.52|1023.88|1011.34|1022.49|996.5|989.72|983.08|995.12|995.99|994.96|995.55|1011.16|1002.91|991.24|980.8|970.15|973.21|967.34|968.34|967.68|966.46|966.2|970.39|963.94|953.57|952.99|957.61|952.74|947.83|959.27|966.26|968.57|971.55|955.66|951.31|956.42|965.13|961.81|958.71|956.65|956.9|954.24|955.54|950.05|954.26|950.38|950.84|950.12|954.89|937.95|938.45|930.02|926.78|932.84|932.6|929.33|910.31|909.66|919.57|922.83|919.84||914.7|913.14|917.46|915.61|918.88|924.96|923.36|912.58|918.63|921.55|927.72|914.45|894.81|892.15|898.47|886.55|883.92|890.63|892.69|888.97|892.88|892.99|897.24|894.49|897.49|899.92|901.71|904.48|894.63|894.38|886.6|890.21|896.47|904.77|903.85|900.36|903.5|904.73|911.71|912.1|924.08|917.35|901.11|865.48|862.86|864.72|862.29|861.52|860.47|860.53|863.36|866|862.86|867.5|875.04|875.9|879.53|877.04|879.79|890.56|891.35|892.46|887.12|878.72|872.86|868.57|877.31|888.35|878.82|892.55|895.03|891.88|886.41|889.13|898.13|912.69|915.49|914.48|914.82|918.06|930.36|931.24|929.05|928.24|926.2|926.56|926.75|927.6|943.97|943.75|959.98|951.62|957.31|965.75|965.19|952.75|951.13|948.93|935.62|940.87|960.29|959.11|968.66|983.87||986.54|979.47|980.62|981.89|974.23|977.28|994.11|996.47|994.69|993.88|993.98|980.09|982.03|979.59|980.82|995.2|977.05|982.63|970.19|962.74|956.17|951.29|948.25|954.01|957.95|959.3|954.73|984.21|978.84|969.77||973.03|984.56|979.13||979.81|982.6|985.93|985.64||986.66||983.02|987.96|994.35|991.87|985.02|989.94|996.62|997.18|1004.42|1001.4|995.9|997.16|996.22|999.2|1005.71|985.31|985.83|987.5|995.62|1000.92|994.42|1000.8|1000.49|998.23|1005.47|1001.06|998.01||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||47.84|48.05|47.93|48.29|48.08|47.7|47.21|47.07|47.38|47.44|47.51|47.6|47.5|46.86|47.53|46.11|45.74|45.38|46.13|46.21|46.2|46.27|46.91|46.43|46|45.52|44.92|45.12|44.33|44.34|44.33|44.27|44.4|44.7|44.53|44.08|44.1|44.33|44.03|43.79|44.48|44.91|44.97|45.35|44.73|44.51|44.79|45.29|45.21|44.92|44.83|44.84|44.74|44.86|44.57|44.76|44.58|44.64|44.56|44.87|43.96|43.93|43.54|43.51|43.72|43.73|43.5|42.48|42.58|43.08|43.32|43.16||42.84|42.74|43.04|42.88|43.03|43.27|43.13|42.63|42.71|42.93|43.27|42.5|41.61|41.48|41.86|41.36|41.28|41.52|41.58|41.37|41.66|41.66|41.89|41.72|41.86|41.95|42.13|42.16|42.02|42.02|41.73|42.12|42.38|42.72|42.64|42.43|42.42|42.33|42.83|42.83|43.56|43.31|42.47|40.73|40.57|40.68|40.59|40.56|40.5|40.55|40.65|40.76|40.59|40.86|40.85|40.9|41.05|40.99|41.18|41.82|41.79|41.99|41.8|41.19|40.86|40.69|41.13|41.73|41.06|41.96|42.08|41.91|41.69|41.86|42.38|43.03|43.15|43.08|43.1|43.24|43.78|43.78|43.67|43.63|43.6|43.62|43.63|43.67|44.41|44.49|44.67|44.37|44.66|44.98|44.97|44.32|44.2|44.3|43.62|43.94|44.85|44.85|45.32|46.1||46.2|46|46.04|46.08|45.68|45.84|46.79|46.88|46.81|46.7|46.7|45.96|46.1|45.92|45.92|46.52|45.6|45.89|45.21|44.88|44.55|44.31|44.14|44.07|44.36|44.43|44.16|45.52|45.19|44.73||44.98|45.66|45.36||45.4|45.57|45.64|45.6|45.67|45.68||45.49|45.79|46.31|46.04|45.69|45.98|46.39|46.54|46.54|46.61|46.33|46.36|46.35|46.46|46.81|45.77|45.74|46.02|46.2|46.56|46.24|46.56|46.51|46.42|46.91|46.67|46.45||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||107.33|107.62|106.73|106.76|105.66|105.37|104.15|104.82|103.98|103.92|103.87|104.75|104.93|103.96|103.94|102.78|102.24|102.1|101.81|101.45|101.11|100.64|102.1|102.13|100.51|99.48|99.02|98.93|101.09|101.65|101.47|101.46|100.86|100.56|99.19|98.38|97.78|98.32|98.32|97.99|98.49|98.29|98.42|96.77|94.73|94.66|94.71|94.9|93.92|94.7|94.45|94.56|94.2|93.87|93.69|93.89|93.81|93.51|93.76|93.71|92.83|93.12|92.19|91.01|92.33|92.34|92.47|92.43|91.25|92.27|91.91|91.72||91.87|92.36|92.43|93.59|92.95|92.23|92.31|91.96|93.4|93.17|93.56|93.3|91.92|91.63|91.66|89.67|88.74|90.61|91.83|92.09|91.68|91.91|91.71|92.09|91.94|92|91.5|92.24|89.78|89.64|89.11|88.32|89.69|91.32|92.02|91.27|94|96.31|95.21|95.2|94.41|93.46|93.32|92.21|92.65|92.69|92.29|92.29|92.13|91.23|92.01|92.72|92.74|92.76|95.49|95.43|96.12|95.23|95.27|95.09|96.2|93.56|92.76|93.26|93.43|92.78|92.42|92.6|92.77|92.26|92.58|92.6|92.05|90.95|90.91|92.45|92.65|92.85|92.82|93.51|94.33|94.66|94.7|95.26|94.11|93.83|93.74|93.85|94.9|93.95|97.75|96.52|96.5|97.76|97.38|97.35|97.69|95.29|95.45|95.49|96.08|94.96|95.02|95.15||95.62|94.03|94.18|94.25|94.2|94.12|94.17|95.06|94.66|95.56|95.28|94.62|94.51|94.36|95.33|97.22|96.6|97.01|96.18|95.71|95.69|95.71|95.43|97.5|97.1|97.62|96.96|96.91|96.54|95.63||95.06|94.07|94.31||94.28|94.52|95.06|95.46|94.71|96.09||95.93|95.88|95.7|95.68|95.51|95.72|95.2|93.73|97.9|96.4|96.97|97.08|96.57|96.95|96.68|95.28|95.49|93.94|95.78|93.97|93.51|93.84|94.22|93.8|92.75|92.89|93.1||
00585|49642|/indices/colcap|INDICES:CO|1744.02|||1742.9|1741.87|1741.76|1743.63|1751.47|1737.36|1736.8101|1747.8|1732.23|1706.08|1714.28|1713.25||1705|1739.08|1740.55|1747.23|1718.86|1724.62|1724.74|1714.38|1707.85|1735.25|1734.65|1740.64|1730.46|1698.8101|1706.7|1718.51|1720.51|1703.29|1700.22|1714.26|1710.76|1705.02|1677.16|1674.22|1669.47|1657.28|1658.67|1655.4301|1649.71|1642.15|1643.4301|1642.73|1634|1633.62|1614.01|1595.77|1601.27|1602.73|1605.29|1609.92|1607.26|1606.49|1613.67|1597.95|1578.22|1592.8199|1585.8101|1609.9399|1618.88||1599.6899|1606.09|1606.48|1601.87|1574.99||1571.55|1589.38|1584.91|1592.11|1600.4|1599.74|1586.41|1579.47|1561.0601|1571.89|1541.9|1543.97|1568.09|1572.0601|1577.86||1576.49|1544.21|1574.8101|1586.85|1575.5601|1561.0699|1525.05|1512.95|1482.59|1492.3|1496.65|1536.74|1545.3199|1562.55|1570.15|1571.96|1579.39||1582.14|1573.5|1581.37|1606.91||1600.14|1609.71|1595.2|1597.17|1622.23|1636.5|1639.95|1623.33|1620.98|1634.4301|1627.27|1619.15|1615.59|1627.6899||1618.42|1612.34|1610.92|1596.7|1602.25|1583.86|1589.6801|1578.7|1567.6899|1550.95|1584.75|1602.97|1586.55|1593.65|1584.3|1593.6899|1607.91|1656.33|1676.51|1680.37|1684.37|1659.03|1640.37|1634.16|1629.9|1631.87|1645.0601|1646.88|1634.33|1610.98|1642.54|1642.9|1642.53|1640.97|1633.6899|1604.16|1598.34|1609.8199|1605.45|1576.1801|1573.1|1581.3|1624.14|1620.63||1611.13|1600.3199|1582.2|1578.0601|1535.48|1588.1|1601.41|1651.5699|1658.98|1669.63|1659.39|1671.3199|1652.59|1664.25|1655.6801|1645.71|1647.3199||1628.2|1589.3|1584.0699|1585.16|1610.84|1597.89|1612.67|1656.36|1673.86|1677.4|1716.02||1707.03|1700.4301|1718.91|1711.42||1710.15|1712.98|1721.61|1709.27|1697|1702.4399|1701.45|1701.98|1729.6899|1730|1751.77|1753.2|1755.85|1750.15||1753.3101|1752.74|1753.64|1760.4|1737.87|1732.02|1733.2|1717.92|1721.4399|1709.0699|1710.5|1706.13|1710.67|1713.15|1700.03|1706.76|1703.03|1697.55|1692.77|1670.42|1652.88|1643.3|1675.38|1671.95|1692.14|1700.6801|1697.39|1690.59|1697.39|1689.11|
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|||5278.27|5278.27|5258.1099|5222.0298|5210.4902|5233.3701|5180.9102|5188.77|5201.7798|5148.8701|5086|5088.46|5086.1299|5005.3999|5005.3999|5131.3599|5155.48|5150.1201|5062.0601|5083.8501|5101.0898|5074.5498|5073.4302|5130.6499|5126.3501|5144.7998|5132.3301|5011.5298|5025.1299|5046.6499|5048.4502|5049.2598|5038.3799|5072.8501|5086.5898|5048.7002|4966.1099|4969.1802|4950.8301|4921.1802|4920.8999|4911.2402|4898.8599|4884.3599|4880.7798|4893.27|4836.4199|4879.8901|4804.2402|4724.02|4755|4754.3701|4779.8101|4793.5801|4793.9199|4789.6001|4822.52|4780.2598|4731.2798|4794.8799|4756.6299|4844.0801|4868.6001|4836.6001|4836.6001|4891.3501|4905.1401|4874.0801||4784.9902|4784.9902|4856.7002|4851.21|4888.73|4897.1602|4900.1602|4859.7402|4833.9902|4781.6001|4815.6499|4719.3501|4717.9302|4782.9702|4767.8301|4744.2798|4755.0498|4755.0498|4627.3901|4700.7202|4755.1602|4717.6201|4658.8301|4581.7798|4540.6899|4438.96|4486.96|4483.8999|4602.5298|4654.8901|4687.8101|4725.04|4741.1201|4769.6699|4768.71|4768.71|4742.3901|4792.7998|4833.2002|4801.48|4801.48|4796.79|4778.96|4768.2998|4823.6699|4856.73|4850.8799|4789.1099|4792.7002|4802.9502|4779.1899|4753.5098|4755.7598|4777.2998|4736.9399|4736.9399|4730.6001|4720.4702|4708.29|4726.4199|4698.2202|4685.6099|4680.3599|4659.5801|4557.6299|4683.9502|4714.21|4651.8398|4674.4199|4650.52|4674.7798|4706.7202|4853.29|4908.3599|4942.46|4944.4399|4860.21|4801.3398|4778.9702|4776.21|4785.3198|4820.5698|4816.9702|4785.29|4712.4702|4808.5298|4808.9702|4825.5|4798.5098|4761.8301|4669.3701|4650.29|4671.2798|4668.96|4586.02|4577.4102|4615.5898|4720.3101|4691.02|4652.96|4652.96|4637.7998|4607.29|4589.2798|4461.4399|4588.4502|4634.0498|4769.8599|4790.6001|4820.5801|4792.7598|4826.2402|4758.9902|4800.8901|4804.4102|4763.1401|4758.3799|4738.2998|4738.2998|4640.7402|4623|4621.04|4713.7402|4619.7402|4677.3301|4795.7598|4844.5098|4867.6499|4965.6602|4956.54|4956.54|4931.7798|4990.5498|4975.1499|4966.5298|4966.5298|4972.4702|4980.7598|4948.1699|4933.7598|4984.4199|4968.3501|4981.2798|5054.5698|5071.1201|5134.2998|5127.8999|5128.21|5106.4302|5098.0698|5098.0698|5113.3901|5099.52|5107.7598|5038.0098|5027.6201|5047.1499|5010.1899|5038.4502|4986.5801|4994.9302|4969.7998|4972.3501|4978.8999|4933.79|4937.7798|4925.4302|4917.8101|4894.6899|4808.6602|4760.6602|4741.0098|4832.3301|4809.0601|4862.9102|4881.2202|4883.96|4866.25|4870.0698|4843.4199|
00588|13376|/indices/merv|INDICES:AG|2522.1799||2557.46|2557.46|2605.5||2683.99|2658.74|2684.1799|2691.98|2691.76|2711.8701|2673.78|2718.8301|2692.9299|2757.2|2765.22|2744.0901|2709.6001|2711.9399|2642.21|2665.2|2683.96|2687.97|2651.6001|2690.5801|2757.3|2748.75|2648.22|2682.0901||2762.6101|2818.0901|2838.6201|||2798.8301|2767.6599|2725.47|2725.1699|2757.51|2721.8899|2749|2720.1499|2769.5601|2806.6399|2810.5701|2817.6499|2837.0601|2787.1699|2770.8301|2831.5801|2908.7|2914.9299|2898.3501|2885.6201|2867.5901|2882.1399|2862.24|2784.8999|2754.5701|2753.52|2819.99|2825.73|2833.23|2780.51|2769.75|2715.1899|2715.46|2568.2|||2462.6299|2425.98|2457.3701|2466.7|2466.7|2456.3401|2440.8701|2442.27|2400.3301|2433.3999|2401.4299|2408.4299|2474.8|2485.4099|||2558.1101|2615.5801|2640.0901|2629.6299|2609.1399|2562.8501|2452.04||2426|2426.0901|2410.76|2483.1299|2454|2528.04|2519.01|2625.9299|2679.1899|2676.9099|2751.6699|2693.6201|2676.4399|2792.8301|2747.55|2761.3601|2782.8701|2689.3101|2762.03|2905.54|3015.22|3005.52|2880.78|2850.53|2861.8201|2797.53|2737.72|2735.1499|2732.5701|2677.1001|2717.05|2596.6399|2539.0801|2429.5601||2325.95|2360.8201|2309.4299|2286.73|2291.6799|2463.6299|2518.0701|2514.5601|2555.9399|2504.95|2482.6299|2480.76|2630.9099|2717.1499|2716.78|2750.3301|2771.28|2750.1101|2705.8899|2688.0601|2753.22|2832.4299|2876.6899|2816.8301|2783.3401|2872.1101|2927.0901|2964.79|2960|2943.25|2883.8899|2865.76|2908.48|2895.6299||2825.3799|2870.49|2993.8301|2983.6201|2989.6699|2966.99|2949.01|2809.75|2864.02|2738.4099|3067.6101|3109.8601|3308.75|3316.48|3336.21|3321.8501|3270.97|3270.6201|3368.6399|3330.8799|3356.3501|3366.9099|3335.5601|3324.99|3294.6001|3326.5701|3302.4399|3356.4399|3348.6299|3396.2|3470.74|3487.21|3461.75|3430.1799|3418.1101|3396|3360.6399|3353.8201|3326.9399|3314.71|3287.6201|3313.8799|3333.5801|3330.02||3269.28|3235|3244.0901|3265.6201|3202.28|3227.77|3232.8601|3123.29|3125.01|3122.0801|3164.97|3150.3401|3176.3601|3250.9099|3244.79|3265.8201|3268.55||3282.4099|3323.0701|3383.79|3385.77|3388.75|3365.25|3372.21|3378.1799|3389.73|3384.5701|3422.1201|3359.0701|3315.8401|3305.6899|3352.22|3375.3401|3395.6399|3406.02|3375.96|3377.29|3374.2|3401.1499|
00589|13317|/indices/ibg|INDICES:AG|149202.5781||150844.625|150844.625|153314.5313||155480.5|154425.0313|157009.25|157153.6563|157550.4219|157652.8125|155919.6563|157727|157365.25|160418.3906|159565.7344|158892.25|157279.1094|157215.0469|154587.6094|155541.7031|155622.0313|154810.7969|154015.1406|156917.375|159352.7969|158237.3281|154269.5|155254.2344||159140.5|160804.2031|161564.8594|||160337.7813|159661.4531|157731.75|158360.2656|159243.9531|157485.9531|159301.75|158284.1563|159198.2969|159775.8594|160161.0469|160461.0313|160894.1719|158345.1094|157962.7969|160540.6875|162937.0313|162982.4219|162500.9688|161651.2969|160356.3125|160850.7188|160275.5938|157130.1406|155248.0156|155571.875|158796.7188|158258.8594|157851.7969|155266.1406|155490.6406|154019.7969|154400.4375|149091.7813|||144517.9688|143924.8281|145483.7031|145050.7656|145050.7656|144084.8125|142703.6875|142670.0781|141066.3906|141912.6563|140317.2969|140325.1563|143300.625|143427.2656|||147367.5625|150198.125|150725.7188|150081.6719|148783.7188|146893.3281|141311.75||138485.4844|139269.3125|138546.6563|142224.3281|141165.9375|144990.5625|143872.4844|149219.75|151249.1563|151662.8906|154486.8125|151690.3125|150850.3281|156306.6094|155550.375|156056.1563|156727.9375|152174.6094|155292.0469|161858.4219|165660.4688|164562.0781|157683.9688|155148|155518.0469|151684.2031|148578.0781|149291.2344|149175.3438|145842.3594|147397.0469|141987.2656|139853.6875|134999.8281||130042.5938|131318.6406|128725.1563|126777.6484|128574.6563|136717.7344|139297.3281|139006.0938|140750.2656|139077.25|138077.3281|138612.7813|146317|150238.6563|150146.7031|152162.75|152875.9375|151519.4844|149487.2813|148693.6875|151990.0469|156687.6719|157885.0469|155273.5313|154813.5625|158931.5469|161741.3594|163306.4063|163194.1563|162689.4375|159752.8906|158849.4688|160839.1563|159995.375||156704.9063|158920.4844|165139.5469|164967.9063|164545.6719|162192.3438|161005.7656|155028.375|157855|152191.9219|168416.6406|170165.1563|179793.5313|180471.5781|182186.6406|181305.8594|179422.4375|179962.0156|184341.125|182475.8438|183556.125|184026.1094|181978.25|181336.7188|180159.8281|181686.4375|181040.6094|183661.5469|183020.2344|184744.3438|188445.2969|189527.3281|188567.2188|187773.3281|187304.5781|186402.9844|184950.7969|184519.9375|182475.6719|182069.4063|181042.9219|182106.0781|182575.3594|182959.8281||179861.75|177911.6094|178398|178854.3281|176611.4063|177878.25|178494.0781|174928.1094|174578.9063|173950.2813|176417.9688|176609.6875|178947.0156|182577.25|181932.25|183099.2656|182343.5469||182820.6563|184707.6094|187493.1875|187391.1563|187207.8594|186165.3906|186381.8125|185793.5469|187270.5938|186930.5781|188491.7344|185612.4688|184463.25|183678.1094|185375.875|186978.375|187783.2969|188451.9375|186407.1563|186127.3594|186099.375|186951.125|
00590|13518|/indices/bax|INDICES:BH|1139.4|1143.05|1141.25|1141.47|1150.24|1150.92|1152.45|1152.45|1150.42|1152.42|1154.16|1155.61|1148.22|1147.65|1146.96|1148.01|1153.28|1152.0699|1149.13|1152.27|1149.77|1150.0601|1161.11|1157.38|1156.53|1152.11|1147.6801|1147.99|1148.64|1140.33|1145.91|1143.64|1154.13|1154.6899|1145.45|1149.62|1147.42|1143.77|1142.4301|1142.4301|1143.11|1138.76|1136.87|1136.03|1134.46|1135.84||1136.59|1136.83|1139.83|1135.5601|1139.28|1137.9399|1141.0601|1144.38|1141.15|1141.42|1141.6899|1137.52|1138.4|1142.2|1134.59|1132.74|1129.3|1134.48|1134.91|1137.72|1137.72|1136.08|1134.61|1138.51||1143.6899|1145.03|1144.42|1147.91|1133.21|1133.61|1142.87|1144.21|1159.05|1159.05|1159.05|1159.64|1157.05|1157.4301|1157|1157.79|1158.0601|1156.98|1156.98|1156.98|1157.51|1163.11|1155.02|1158.95|1161.34|1161.34|1161.34|1167.85|1167.85|1182.7|1168.3|1159.11|1150.64|1150.0699|1154.2|1154.2|1159.25|1155.12|1155.12|1155.12|1155.12|1148.12|1146.39|1147.66|1150.16|1150.16|1152.01|1144.38|1144.4|1144.77|1144.29|1147.1|1147.77|1148.27|1150.87|1149.9301|1147.5|1155.5699|1153.88|1164.21|1165.71|1165.63|1167.04|1169.67|1176.89|1165.75|1183.25|1200.16|1220.08|1221.73|1245.01|1256.5601|1256.5|1257.29|1264.23|1265.21|1270.14|1266.39|1265.49|1270.87|1271.4301|1263.2|1261.04|1261.04|1258.03|1258.25|1258.25|1258.25|1258.25|1261.03|1260.95|1261.72|1264.83|1263.7|1259.8|1261.21|1266.26|1266.22|1266.98|1267.1|1266.37|1272.29|1265.38|1274.6899|1276.86|1281.04|1284.36|1284.62|1290.0601|1291.66|1298.5|1304.99|1299.86|1298.95|1298.35|1303.27|1309.73|1317.34|1318.46|1316.91|1319.66|1317.92|1318.3199|1318.9399|1319.4301|1319.51|1318.47|1317.28|1317.72|1317.4399|1319.71|1316.77|1328.34|1330.03|1337.78|1338.61|1338.22|1340.45|1343.27|1342.76|1345.21|1346.01|1350.92|1346.03|1348.78|1347.6899|1347.34|1339.16|1332.48|1337.42|1339.21|1349.0699|1346.66|1346.9399|1351.33|1359.45|1364.14|1365.59|1364.04|1364.5699|1371.65|1375.37|1377.89|1377.41|1382.9|1382|1381.59|1381.61|1384.98|1390.5699|1393.17|1396.23|1405.73|1406.02||1404.9|1406.51|1400.27|1403.15|1400.89
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||7058.7998|7057.5298|7039.5|7037.5098|7038.6899|7042.5698|7049.5498|7038.7202|7038.0698|7037.5498|7057.3101|7051.25|7056.6699|7059.2402|7057.21|7035.02|7028.1001|7029.48|7038.6699|7016.3501|7014.77|7015.9502|6978.8301|6972.6001|6968.5801|6967.9199|6967.5801|6971.7402|6971.7402|6975.9302|6985.1699|6997.7598|6997.9702|6986.2202|6985.1099|6985.1099|6982.25|6982.25|6985.1602|6984.3701|6984.3701|6990.5898|6969.3198|6970.5601|6973.5601|6975.2998|6976.52|6908.23|6899.9502|6877.1899|6881.1099|6930.8501|6931.8599|6936.2598|6936.2598|6938.8501|6939.2598|6946.9902|6959.3901|6965.7598|6966.8599|6966.0898|6966.0898|6966.2202|6967.7798|6967.5801|||6970.9399|6971.3501|6971.0801|||6975.0601|6975.7402|6972.21|6996.4399|7016.0098|7016.6899|7022.2202|7015.21|7005.9199|7006.0801|7005.6201|7006.3701|7005.1802|7008.2798|7008.2798|7008.2798|6958.6899|6958.6899|6961.6001|6963.0498|6937.71|6929.9702|6929.9702|6931.2002|6931.6099|6935.3198|6918.8101|6920.8901|6927.3901|6928.0698|6962.48|6962.1802|6972.4702|6971.1699|6958.23|6964.98|6965.3701|6964.5498|6964.1899|6971.0498|6955.71|7066.1899|7079.9302|7080.7998|7091.4702|7108.52|7088.9902|7093.1299|7094.8501|7094.8501|7120.6099|7112.9502|7124.29|7114.4102|7112.1899|7123.2998|7122.2798|7114.7002|7132.9302|7128.02||7146.9399|7139.98|7103.8901|7101.2202|7090.6099|7067.1699|7093.6602|7075.8999|7078.6201|7214.0898|7221.7598|7227.1299|7230.6699|7298.4199|7290.5298|7290.5298|7290.1001|7287.2998|7291.9302|7290.4902|7299.0698|7300.79|7380.77|7391.79|7407.3101|7407.75|7409.48|7412.1699|7406.3101|7401.0898|7390.46|7349.75|7320.9399|7246.0698|7244.46|7212.54|7191.1499|7161.21|7156.2202|7150.1299|7151.8101|7189.5098|7197.1299|7193.1602|7188.8198|7175.1699|7164.6401|7167.3599|7139.7998|7143.3301|7121.3101|7109.1699|||7105.9502|7056.8198|7033.8901|7022.9399|7020.5|6996.23|6985.1099|6983.7202|6971.3599|6969.8901||6969.8901|6990.6602|6996.1602|6999.21|7001.8398|7002.3501|7005.0601|7009.48|7010.02|6996.8999|6991.5298|6997.3701|7005.79|7010.8701|7020.1401|7035.0898|6987.2202|6979.4702|6969.1001|6968.52||6973.1299|6979.6899|6970.7002|6959.1499|6955.7202|6980.7798|6957.9302|6885.48|6886.8301|6898.2998|6903.9102|6915.75|6911.48|6917.5801|6932.1602|6946.8198|6953.4902|6951.6299|6950.1099|6948.8101|6956.29|6963.1401||6967.71|6934.46|6909.8101|6909.1602||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||1709.72|1709.7|1709.1|1709.29|1709.3101|1707.65|1707.48|1707.76|1707.76|1707.7|1707.7|1707.7|1707.92|1707.92|1707.92|1707.92|1705.41|1705.41|1705.33|1705.42|1705.42|1705.42|1705.34|1705.34|1705.34|1705.12|1705.14|1704.91|1704.91|1704.91|1704.87|1704.26|1704.26|1704.35|1704.36|1704.3|1703.9|1703.88|1703.88|1703.88|1704.0699|1703.98|1703.98|1703.98|1703.96|1703.96|1703.96|1703.8101|1703.8101|1703.8101|1704.59|1704.59|1704.59|1704.59|1704.59|1704.59|1704.58|1704.58|1703.99|1703.91|1703.99|1703.99|1703.99|1703.87|1703.91|1703.91|||1703.91|1703.74|1703.76|||1703.76|1703.76|1703.76|1733.89|1733.5699|1733.5699|1733.5699|1733.5699|1733.24|1733.39|1733.39|1733.39|1733.39|1733.79|1733.79|1733.79|1733.79|1733.87|1733.89|1733.76|1821.66|1822.1|1822.17|1822.17|1822.17|1822.13|1822.24|1822.24|1849.72|1849.72|1849.83|1849.83|1849.62|1849.54|1849.5601|1848.29|1848.29|1848.6899|1848.5601|1848.5601|1848.5601|1848.5601|1848.25|1848.25|1848.38|1848.47|1848.48|1848.3101|1848.3101|1848.3101|1849.23|1849.63|1849.63|1850.09|1850.09|1850.09|1850.1|1850.1|1850.41|1850.41||1850.42|1850.65|1852.46|1852.48|1852.48|1853.15|1853.0699|1852.9301|1852.83|1852.83|1852.92|1852.92|1852.78|1851.8199|1826.1|1826.1|1826.24|1826.3101|1826.55|1826.55|1803.92|1803.91|1803.91|1803.59|1803.59|1808.0601|1808.0699|1807.38|1807.49|1807.5699|1807.76|1808.89|1804.83|1805.02|1805.1|1805.23|1805.79|1804.79|1805.85|1805.85|1805.85|1805.77|1805.77|1805.36|1805.36|1805.36|1805.34|1805.34|1804.64|1804.26|1804.26|1804.26|||1804.08|1804.08|1802.48|1802.48|1802.48|1802.76|1802.76|1802.76|1802.76|1802.77||1802.74|1802.74|1802.74|1803.48|1803.97|1803.97|1804|1804|1804|1804|1803.97|1803.95|1803.72|1803.64|1803.64|1803.25|1803.25|1803.25|1803.25|1803.62||1803.7|1800.35|1800.46|1800.46|1800.71|1800.67|1800.67|1801.02|1801.02|1800.9|1800.9|1800.9|1802.04|1802.04|1802.65|1802.65|1802.6899|1802.72|1802.7|1802.67|1802.65|1802.62||1802.62|1802.62|1802.15|1802.14||
00598|49629|/indices/bse-sofia|INDICES:BG|||306.15|308.63|309.37|311.36|308.91|309.49|308.75|308.97|310.65|309.82|307.89|309.83|308.95|308.79|311.27|314.11|311|309.83|310.17|309.27|311.15|312.09|312.01|312.99|313.38|313.53|313.48|308.94|305.98|305.81|306.25|306.41|309.26|310.59|309.33|307.22|310.18|305.23|308.82|308.49|308.52|312.76|312.59|318.28|317.73|317.1|321.49|322.88|318.57|320.65|318.28|315.86|313.47|316.11|313.01|314.88|316.57|314.81|313.17|314.52|313.79|314.75|314.85|313.65|314.38|315.33|320.62|318.03||322.11|320.46|324.84|322.35||317.51|314.75|306.72|301.88|301.89|301.42|302.64|302.06|301.01|302.82|302.91|302.72|302.59|305.44|306.7|310.85|311.05|308.85|309.68|310.42|313.1|317.86|319.88|322.19|322.16|322.8|327.34|332.68|334.04|332.7|333.86|334.47|336.4|338.04|338.06|339.86|338.28|336.91|340.23|341.63|343.68|343.68|342.59|344.12|344.37|343.52|341.94|344.27|339.49|342.12|337.82|336.68|336.79|336.93|337.1|336.08|333.11|333.1|330.82|339.79|347.01|353.77|350.98|348.36|348.05|||354.31|360.12|359.16|362.97|365.46|365.5|363.04|366.23|370.73|371.66|370.67|||376.12|377.55|378.15|376.41|372.83|373.45|374.6|371.29|371.65|367.06|367.71|375.01|376.19|379.35|384.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|||102.68|103.71|104.08|104.51|104.1|103.8|104.4|105.1|106.63|105.24|104.46|104.95|104.33|103.64|104.38|108.07|107|107.33|107.32|106.84|107.02|106.93|106.84|106.45|106.93|107.93|108.59|104.84|104.43|104.97|104.76|104.61|104.19|104.44|104.49|104.8|105|105.18|105.7|106.26|106.13|106.75|106.54|107.67|107.8|107.47|109.13|109.18|108.09|107.93|108.04|107.37|107.42|109.27|109.07|108.88|110.29|111.38|111.5|111.46|111.22|111.3|109.96|110.87|111.22|111.32|112.34|113.12||113.69|113.5|113.49|113.15||111.32|111.58|108.15|106.63|106.77|105.37|107.15|107.3|107.51|106.43|105.44|104.91|104.47|104.17|105.3|105.73|105.73|105.44|105.47|105.9|106.5|107.68|108.1|108.14|108.07|107.35|108.68|109.7|110.37|110.41|111.09|111.2|111.77|112.02|113.45|113.56|113.72|113.56|113.87|114.8|114.78|114.61|114.14|114.37|113.88|113.68|113.24|115.42|114.12|113.85|113.86|113.75|113.92|115.23|113.41|113.32|113.56|113.77|112.99|115|115.93|118.83|117.15|115.43|113.39|||114.6|117.35|117.92|119.36|119.69|118.61|118.02|119.03|119.63|120.27|119.92|||121.48|121.37|121.25|121.51|121.64|121.63|121.28|120.67|120.6|119.54|119.25|120.74|118.95|119.15|119.36|119.1|118.99|120.79|117.91|121.89|122.64|126.05|126.15|127.98|128.64|129.51|129.05|129.24|130.16|127.53|127.77|128.4|129.54|128.47|128.13|128.51|128.53|127.93|127.2|129.1|128.05|127.42|127.23|125.92|126.54|126.82|126.55|125.34|126.18|125.86|126.14|126.69|126.71|126.48|126.51|127.25|126.66|126.49|126.31|126.61|126.62|127.15|126.31|127.05|126.7|127.88|129.27|129.12|129.14|129.82|131.83|130.93|131|||132.41|131.78|129.5|130.41|130.19|131.47|131.2|131.24|131.27|131.46||131.97|132.68|133.48|132.88|134.08|134.27|132.26|133.06||
00600|14773|/indices/bg-tr30|INDICES:BG|||253|254.14|255.52|257.87|257.21|255.91|256.48|255.28|256.06|255.81|255.17|256.1|255.67|254.58|254.73|253.15|252|252.59|251.78|251.86|252.9|253.02|252.8|254.69|255.39|257.88|256.72|254.81|253.84|253.19|254.63|255.28|256.77|256.87|256.6|253.89|254.79|252.55|256.4|256.75|256.18|257.49|257.06|261.28|263.72|263.91|266.53|267.19|264.75|265.01|262.67|260.82|261.48|263.69|261.67|262.05|262.57|263.58|262.21|262.08|262.76|261.2|260.06|259.07|259.04|260.03|265.06|264.38||264.5|263.39|268.98|267.29||261.06|258.71|248.33|243.96|244.07|243.73|245.41|245.12|245.36|247.22|246.64|246.84|245.57|242.97|247.83|252.02|251.34|249.74|248.86|249.42|252.66|257.92|257.74|259.23|258.78|260.27|264.23|267.92|270.46|270.02|270.99|272.77|275.56|277.8|276.82|280.14|279.56|278.23|280.95|281.53|283.32|283.17|282.36|282.84|283.24|282.07|280.92|284|280.98|283.19|281.51|280.62|279.18|278.85|277.22|278.76|277.79|278.86|272.98|280.03|286.4|289.72|289.28|287.71|286.99|||293|298.77|298.7|303.07|303.01|304.33|301.15|304.67|307.39|309.44|310.63|||314.54|315.17|317.55|313.71|312.62|312.72|312.95|311.05|309.4|307.22|307.9|311.38|310.38|314.74|313.94|314.31|310.06|319.2|311.52|319.53|327.17|335.63|336.66|339.64|342.2|340.71|341.59|343.67|342.97|336.8|335.39|337.16|337.6|335.51|335.14|333.03|331.72|330.89|332.52|337.33|336.81|334.55|334|333.92|334.9|333.59|337.38|341.74|336.38|333.97|334.67|333.63|334.65|335.23|333.5|337.1|336.24|337.18|337.71|336.86|337.44|339.43|338.81|339.5|337.82|344.28|347.97|348.69|351.54|350.62|354.41|352.95|352.87|||356.69|355.49|356.82|356.08|353.5|354.74|354.74|354.94|355.78|355.38||356.89|357.67|359.74|357.95|358.23|358.86|355.65|355.83||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5476.23|5476.2402|5476.2402|5476.23|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5475.8501|5475.8501|5475.8501|5474.2598|5474.2598|5474.2598|5475.04|5468.96|5468.96|5495.6099|5495.6099|5529.8101|5566.3301|5566.3301|5566.3301|5566.3301|5592.8501|5592.8501|5592.8501|5592.1499|5593|5595.7402|5595.7402|5595.7402|5626.5|5626.5|5651.1099|5686.48|5686.48|5686.48|5698.98|5718.73|5761.8599|5774.1602|5774.1602|5809.8999|5809.9102|5809.1001|5809.1001|5810.7202|5801.0698|6211.2998|6211.2998|5800.4702|5709.3398|5547.6802|5468.8398|5402.6699|5402.6699|5389.7598|5375.1001|5375.1001|5375.1001|5375.1001|5352.25|5351.4502|5351.4502|5143.6001|5143.6001|5143.6001|5143.6001|5143.6001|5350.2402|5350.2402|5350.2402|5350.2402|5350.0601|5350.0601|5351.75|5351.75|5351.75|5496.27|5378.3599||5378.3599|5426.5098|5426.5098|5426.5098|5420.5|5426.52|5426.5298|5426.5298|5428.04|5428.2202|5428.2202|5429.2598|5428.23|5438.6201|5470.4399|5470.4399|5521.5801|5538.0801|5538.0801|5538.0801|5579.98|5579.98|5579.98|5586.3799|5586.3799|5586.3799|5592|5592|5663.3701|5663.3701|5663.3701|5663.3701|5663.3701|5675.1299|5702.8701|5702.8901|5757.6099|5757.6099||5757.6099|5757.6099|5757.6099|5761.0098|5761.0098|5761.0098|5761.0098|5763.6899|5763.6899|5763.6401|5763.6401|5763.6401|5763.71|5763.71|5763.71|5763.7002|5763.7002|5786.1802|5763.7002|5763.71|5763.71||5763.71|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3599|5795.3599|5795.3599|5795.3398|5795.3398|5795.3398|5795.29|5796.2202|5793.9199|5823.5|5823.5|5823.52|5823.52|5825|5825|5795.4199|5798.1499|5798.1499|5826.1899|5884.1602|5884.1602|5884.1602|5887.0098|5887.0098|5892|5892|5892.02|5863.3198||5843.0698|5828.3101|5827.2998|5803.2998|5797.3501|5797.3398|5797.3398|5797.4102|5797.4102|5797.3501|5794.02|5793.54|5793.54|5782.0498|5782.48|5781.6401|5777.3398|5758.6699|5735.2998|5734.3701|5734.3701|5716.3599|5670.8398|5675.2598|5675.25|5646.1299|5646.1299|5645.4102|5645.2402|5645.2402|5645.2402|5637.3101|5628.9102|5651.6099|5651.6099|5651.6099|5651.6201|5641.1699|5535.77|5480.3799|5480.3799|5480.3799|5480.3198|5422.6499|5008.8901|4861.4502|4774.5801|4713.6499|4649.5898|4603.1602|4603.1602|4603.1602|4600.27|4600.27|4596.7402|4596.3901|4596.3901|4596.3901|4596.3799|4572.4102|4572.4102|4572.4102|4572.4102|4566.52|4549.4702|
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA||1843.22|1843.86|1838.74|1835.55|1830.28|1833.54|1813.52|1804.98|1805.55|1803.9|1803.5601|1809.59|1831.79|1837.39|1848.42|1844.03|1830.45|1819.0601|1796.24|1799.98|1788.89|1793.62|1772.87|1767.65|1784.98|1809.09|1794.23|1787.23|1769.25|1787.65|1776.35|1763.13|1752.16|1754.16|1736.8|1733.17|1728.89|1729.99|1746.9301|1762.86|1766.26|1778.11|1768.75|1759.47|1756.09|1756.0699|1740.76|1729.14|1727.28|1738.2|1737.0601|1740.08|1723.41|1715.67|1724.71|1724.83|1723.75|1721.65|1722.6899|1717.08|1726.63|1737.77|1747.08|1733.45|1740.22||1738.37|1768.5601|1771.05|1746.71|1740.21|1725.0699|1727.65|1736.28||1736.77|1733.54|1735.75|1732.41|1740.23|1754.23|1736.27|1740.04|1756.26|1761.37|1787.47|1770.98|1776.15|1776.23|1809.23|1799.53|1758.63|1739.2|1721.66|1744.25|1721.05|1749.91|1765.21|1782.88|1788.9399|1811.05|1820.6899|1821.71|1830.78|1845.4|1844.55|1835.9399|1825.78|1842.39|1829.8|1840.99|1820.58|1819.05||1842.63|1852.27|1848.49|1838.85|1809.23|1800.98|1802.66|1788.8199|1802.67|1803.86|1826.4399|1823.5|1820.72|1820.02|1794.15|1806.6|1822.23|1813.83|1810.89|1787.89|1816.76|1854.41|1854.03|1871.66|1865.02|1850.48|1846.96|1877.3101|1927.72|1916.2|1929.38|1985.88|1949.65|1929.63|1932.73|1940.12|1973.62|1986.3101|1989.2|1982.84|1976.85|2012.2|2028.6801|2033.92|2014.63|2011.71|1986.24|2000.74|1988.37|1985.4399|1985.0601|1978.86|1991.01|2023.74|2013.22||2036.1801|1989.41|1981.99|2005.65|2033.85||2131.3501|2144.0801|2161.1699|2163.6499|2173.73|2160.79|2154.79|2162.4299|2169.8701|2207.8501|2197.04|2188.8999|2200.0801|2198.4299|2206.8201|2196.73|2200.8799|2192.8899|2220.53|2233.6299|2222.9199|2224.1499|2228.96|2230.6799|2236.6201|2230.8501|2240.1799|2230.79|2226.1699|2242.1499|||2243.01|2232.47|2240.96|2244.6101|2252.54|2256.99|2271.25|2275.04|2268.8401|2260.4199|2256.97|2254.24|2269.8999|2259.98|2272.3999|2278.8799|2270.02|2252.74|2237.6299|2227.0801|2219.3301|2223.6201|2243.47|2256.8601|2218.9399|2205.21|2211.9399|2209.8701|2209.29|2208.3301|2210.79|2208.8101|2206.95|2199.8601|2197.22|2198.7|2196.9099|2233.97|2229.8101|2237.8201|2231.1799||2224.28
00605|14775|/indices/crobex10|INDICES:CROATIA||990.8|989.79|988.96|995.93|1001.31|1002.15|992.7|982.27|982.58|983.77|990.92|994.18|1004.94|1003.32|1011.18|1008.6|1004.52|1003.37|994.65|997.81|994.03|998.08|988.36|982.6|989.05|1000.06|1001.85|995.06|986.03|1002.35|991.45|988.43|978.66|980.43|972.09|967.8|967.19|967.35|976.16|986.79|991.37|998.92|995.16|993.34|985.87|983.5|978.83|972.56|972.17|985.81|978.69|977.34|967.41|963.62|969.82|964.15|965.31|964.42|965.31|958.06|968.78|975.4|984.74|972.84|974.51||972.32|987.84|988.93|976.15|976.16|964.06|967.35|973.91||969.93|971.99|972.87|969.37|974.87|984.22|972.94|974.54|980.4|981.41|999.65|988.17|988.11|987.55|1003.85|993.44|972.57|962.23|953.78|965.74|957.59|973.23|979.25|988.63|988.34|1000.77|1004.18|1001.47|1008.02|1013.63|1014.72|1007.27|999.16|1005.59|998.91|1004.04|987.19|987.48||1010.43|1019.31|1013.13|1010.03|997|989.11|992.39|988.37|993.05|997.74|1011.73|1007.14|1003.02|1002.97|987.96|990.05|1003.71|1000.8|998.53|986.65|1002.6|1024.9301|1022.03|1037|1030.63|1023.38|1023.41|1034.91|1056.4|1049.58|1052.62|1073.87|1063.5|1053.25|1056.8199|1059.5|1077.51|1084.02|1085.4301|1081.8199|1078.86|1097.13|1103.0699|1103.96|1092.34|1089.74|1076.5601|1084.66|1078.79|1074.54|1075.89|1072.22|1075.33|1090.36|1085.5601||1099.3101|1076.04|1071.33|1085.4399|1100.59||1146.37|1150.92|1157.23|1158.62|1166.55|1156.16|1154.08|1159.89|1162.4301|1179.3|1182.87|1176.52|1183.42|1184.3199|1189.1899|1187.12|1188.13|1185.8199|1196.83|1205.9301|1202.4|1204.16|1209.03|1208.6801|1210.1|1207.71|1213.99|1211.5601|1207.22|1212.3101|||1216.33|1212.84|1216.13|1221.4399|1228.52|1231.6|1240.87|1245.04|1241.35|1237.92|1234.64|1232.7|1240.16|1237.11|1245.6899|1243.15|1238.3101|1234.28|1230.34|1226.71|1222.9|1227.9301|1235.6|1251.42|1236.61|1228.5|1232.05|1233.91|1234.21|1231.35|1228.8199|1231.5|1233.34|1228.41|1227.2|1227.14|1222.17|1246.29|1248.9301|1255.96|1250.0699||1240.26
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|||236.66|232.56|225.83|224.33|237.14|238.68|239.59|241.67|250.78|260.79|258.48|248.4|265.09|273.13|263.81|260.27|262.37|263.1|267.98|268.34|277.08|278.31|283.17|283.53|292.36|295.52|289.32|265.33||273.26|277.89|286.85|321.37|341.94|342.06|324.19|325.41|343.08|349.35|322.33|340.37|343.87|350.93|334.56|322.67|348.33|365.4|377.7|333.1|329.58|298.32|274.55|267.32|275.75|270.04|273.83|264.42|260.39|255.93|261.18|257.47|250.75|236.53|237.71||255.25|259.79|263.61|286.15|286.83|284.14|273.01|277.2||269.52|257.44|244.97|234.8|223.13|217.96|227.3|226.08|225.71|232.17|245.7|247.62|247.58|248.16|249.59|246.43|239.63|247.42|246.14|244.46|244.12|241.4|237.66|237.57|245.07|259.25|262.44|260.53|295.71|303.59|297.48|294.99|296.76|306|310.35|321.77|348.28|353.89|343.62|377.58||409.75|384.97|391.49|398.22|432.33|405.18|404.26|406.46|417.44|426.03|423.42|418.54|401.99|407.61|427.32|427.02|423.03|417.94|438.9|453.68|461.35|463.16|449.42|448.11|457.14|484.34|501.06|500.38|497.6|514.18|477.82|467.12|456.06|449.46|479.35|456.36|458.38|430.09|431.75|440.69|451.76|449.31|466.1|506.81|425.5|430.59|425.68|416.64|422.41|436.53|426.32|454.46|466.83||473.58|469.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|||738.69|739.28|740.46|740.79|744.56|742.51|737.65|740.44|741.7|741.37|738.56|735.99|736.4|732.05|728.58|734.73|726.29|728.16|734.14|734.44|732.26|730.23|737.48|737.68|735.37|731.39|728.34|723.91||722.71|726.72|724.51|727.22|723.02|729.29|728.34|728.78|730.23|735.97|737.29|735.93|735.86|740.23|739.48|735.47|739.32|732.97|733.15|732.89|727.66|730.33|734.49|735.16|735.73|736.01|730.45|731.03|730.31|732.47|725.79|735.38|735.8|728.64|728.13||733.27|730.33|736.29|734.28|738.87|727.88|732.88|734.5||734.45|726.14|728.37|731.49|735.36|741.08|742.93|741.33|741.28|741.14|751.29|749.08|749.93|743.95|758.89|760.49|756.67|761.61|765.01|760.76|758.93|754.24|753.54|753.68|761.76|775.66|767.9|774.77|775.59|785.9|792.63|794.55|793.69|794.55|792.23|785.47|784|787.44|804.36|822.04||830.36|817.06|818.61|825.38|831.7|831.38|835.29|834.28|835.61|839.02|839.13|843.25|845.03|844.54|857.4|855.44|852.16|843.18|833.79|832.99|854.47|850.04|848.58|854.43|863.5|878.37|882.56|883.01|882.28|893.66|871.98|876.68|867.3|867.89|875.73|870.18|863.37|834.82|843.21|851.93|842.94|850.13|846.65|862.07|854.53|853.44|846.41|856.98|869.89|861.68|870.83|879.86|874.39||873.04|884.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||246.84|242.8|236.16|234.9|247.24|248.73|249.63|251.61|260.15|270.38|267.79|258.02|274.37|282.28|273.13|269.54|271.6|272.46|277.41|277.88|286.45|287.67|292.08|292.7|301.6|304.53|298.31|274.49||282.47|287.05|295.94|330.08|350.09|350.12|332.44|333.7|351.52|357.69|330.97|348.76|352.28|359.25|343.07|331.3|356.84|373.64|385.85|341.65|338.29|307.52|284.36|277.47|285.42|279.86|283.41|274.2|270.19|265.85|271.19|267.55|261.14|247.33|248.49||265.27|269.71|273.46|295.72|295.94|293.07|282.13|286.42||278.95|267.21|255.26|245.3|234.38|229.7|238.79|237.8|237.43|243.87|257.19|259.01|259.03|259.53|261|257.42|250.6|258.08|256.87|254.71|254.42|251.89|248.13|248.28|255.96|269.85|272.91|271.23|305.47|313.51|307.53|304.84|306.79|315.75|320.07|331.22|356.75|362.26|352.55|385.78||417.48|392.98|399.49|406.16|439.36|412.63|411.65|413.81|424.65|432.98|430.49|425.58|409.32|414.81|434.23|433.74|429.86|425.05|445.4|459.57|466.8|468.31|455.49|454|463.09|489.63|505.9|505.25|502.44|518.93|483.33|472.56|462|455.86|485.24|462.51|464.27|436.58|438.18|447|457.79|456.02|472.22|511.85|432.01|437.13|432.26|423.58|429.36|442.89|433|460.6|472.6||479.24|475.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||453.71|465.15|459.26|444.71|438.87|449.64|446.3|453.21|447.66|449.85|456.62|456.98|458.08|458.93|457.64|458.29|459.94|456.08|456.16|447.68|446.43|443.68|455.05|457.04|457.05|453.77|454.54|449.34|455.32|452.97|451.26|453.9|457.14|450.81|448.72|453.12|442.18|444.97|437.68|437.97|437.35|436.34|431.84|432.89|424|416.66|408.53|401.65|404.96|408.91|404.47|403.14|406.19|405.46|409|406.97|406.09|405.5|401.19|402.3|402.1|406.01|403.55|398.42|399.66|393.93|400.26|398.1|389.95|385.91|384.91|383.36||382.6|377.62|380.01|380.02|374.78|372.73|374.08|371.36|380.45|376.74|380.19|381.65|385.54|385.02|384.73|382.84|378.11|385.19|373.03|371.02|363.41|360.21|363.45|365.32|367.58|373.87|376.05|376.84|376.41|375.54|373.08|365.28|369.24|370.26|364.81|362.52|361.36|353.18|353.64|362.77|374.75|372.32|358.78|355.8|354.35|349.47|342.43|342.98|345.84|342.61|349.29|349.74|353.91|346.09|349.61|343.55|342.77|342.98|342.02|349.82|350.34|353.58|350.63|355.52|341.62|338.72|338.99|349.47|348.42|340.98|347.59|349.32|340.34|337.48|336.72|347.15|356.67|353.7|342.08|341.18|351.78|362.53|359.41|347.04|346.61|337.12|335.1|340.86|338.9|345.19|348.93|352.67|370.02|373.09|380.48|372.43|361.16|362.59|370.94|363.18|375|389.5|397.77|406.28|418.58|420.54|425.91|427.78|431.07|435.81|438.05|433.84|431.08|431.34|429.11|432.51|430.4|433.05|427.4|431.82|437.94|438.57|436.43|439.83|440.81|436.16|431.06|423.86|415.59|414.92|415.93|414.69|420.53|423.2|416.6|423.19|422.57|432|440.61||438.79|439.76|437.81|447.24|449.52|||454.55|456.25|454.4|453.27|451.3|456.24|455.75|454.64||462.26|460.56|460.56|463.28|463.5|459.69|459.21|455.82|458.39|459.05|453.92|457.76|462.91|467.61|462.81|457.99|458.03|463.79||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||532.85|544.99|539.15|524.24|516.11|528.09|525.05|532.11|527.09|527.37|531.35|532.1|533.79|535.04|533.62|534.82|536.19|531.76|531.81|522.19|520.46|517.5|530.43|532.23|532.63|528.7|527.99|522.32|529.18|525.62|524.73|529.65|533.03|526.87|523.39|528.63|517.63|520.62|512.91|513.31|511.94|510.35|506.15|507.15|498.45|492.31|482.18|474.29|478.57|482.58|477.59|475.74|478.85|478.2|480.86|478.81|477.53|476.21|472.24|472.8|471.21|474.42|470.95|466.73|468.22|462.57|468.35|465.23|455.98|451.53|450.12|448.89||448.05|442.89|444.21|443.92|438.24|436.54|437.67|435.41|446.8|443.7|447.78|450.12|453.54|454.08|454.54|451.48|445.4|452.94|437.08|434.77|425.13|422.11|426.07|428.34|430.98|438.59|441.7|443.4|442.9|441.87|439.34|430.88|434.41|436.85|431.02|429.97|429.04|420.69|422.1|434.13|447.2|444.17|429.53|427.25|426.23|420.36|413.04|414.67|417|414.71|422.11|420.96|424.62|416.06|419.33|412.43|411.01|410.59|408.61|417.04|417.5|421.06|417.46|421.65|407.08|404.45|405.39|417.39|415.63|408.17|416.33|417.38|406.39|403.56|403.19|415.52|426.22|423.67|410.99|410.64|423.28|435.21|432.73|418|417.88|407.6|406.62|412.54|410.31|414.22|417.08|422.5|442.32|444.06|451.36|441.96|430.27|430.34|440.12|434.53|450.51|462.35|473.16|481.46|496.7|498.64|504.8|507.5|511.47|515.13|518.16|513.62|509.26|508.29|504.49|509.39|508.29|511.8|506.35|510.81|518.57|520.1|517.94|521.27|523.1|518.86|513.35|504.55|496.03|495.5|496.51|495.01|502.61|506.11|497.86|506.22|505.01|514.69|524.55||523.35|524.94|523.2|532.99|536.03|||542.41|544.54|542.38|541.98|539.92|544.65|544.32|543.61||552.25|552.11|552.86|555.36|555.47|551.62|550.59|545.24|547.07|547.76|542.36|545.41|550.34|554.93|550.05|544.49|544.67|549.82||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||592.82|607.43|599.96|581.17|573.07|586.9|583.01|591.57|584.59|586.09|590.88|591.52|593.31|594.55|592.87|593.8|595.74|590.57|590.8|579.54|577.64|573.9|588.75|591.15|590.92|586.88|587.62|580.8|587.91|584.69|583.13|586.85|591.06|583.03|579.97|585.73|572.07|575.85|566.94|567.28|566.07|564.41|558.6|559.81|548.34|539.35|528.77|520.16|524.88|529.71|524.06|522.32|526.55|525.6|529.71|526.9|525.88|524.69|519.28|520.3|519.44|524.05|520.39|514.14|515.56|508.52|516.28|513.29|502.63|497.56|496.33|494.44||493.69|487.61|490.48|490.48|483.58|481.23|482.53|479.6|492.24|488.01|493.05|495.24|500.1|500.04|500.13|497.07|490.27|499.64|482.04|479.07|468.3|464.62|468.84|471.15|474.59|483.28|486.68|488.28|487.82|486.71|483.64|473.94|478.63|481.05|474.09|472.24|471.14|460.93|461.87|475.19|491.04|487.52|469.36|466.29|464.79|458.29|449.32|450.45|453.72|449.87|459.43|459.18|464.8|454.49|458.56|449.78|448.31|448.56|446.32|456.58|456.87|461.1|457.14|462.84|444.51|440.9|441.36|455.52|453.63|444.47|453.81|455.21|442.35|439.11|438.28|452.31|465.15|460.96|445.9|445.14|459.92|474.01|470.61|453.84|453.33|440.9|439.02|446.16|443.73|450.04|454.55|460.42|484.05|486.3|495.33|484.73|470.54|471.52|482.99|474.22|490.84|506.84|518.7|529.73|545.29|548.28|554.95|557.41|561.76|567.51|570.97|566.11|561.68|561.12|557.03|562.28|560.3|564.46|557.42|563.3|572.06|573.4|570.59|574.73|576.27|570.84|563.65|553.9|543.08|541.95|543.4|541.98|550.5|554.75|545.73|555.09|554.06|566.19|577.11||574.84|576.36|574.28|586.09|588.81|||595.16|597.15|594.72|593.43|590.8|597.01|596.46|595.47||605.14|602.9|602.99|606.61|606.64|601.84|600.98|596.87|599.74|600.45|593.9|598.6|605.44|611.18|604.63|598.86|599.16|606.29||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||198.77|200.55|198.69|195.78|195.35|197.72|197.91|199.7|199.08|198.57|201.12|201.23|202.27|201.18|200.19|200.36|198.89|197.89|198.16|196.14|193.73|191.75|195.92|194.82|194.18|190.89|190.43|188.37|187.9|186.35|188.41|188.94|188.49|187.64|186.94|188.08|186.67|187.77|187.16|188.12|187.59|187.31|187.8|187.49|184.14|183.41|181.78|181.51|183.45|183.32|182.35|181.8|183.44|182.69|182.17|182.98|182.02|181.14|179.71|178.86|177.54|177.36|174.59|174.56|174.1|173.88|175.28|173.25|170.2|168.57|167.99|167.82||167.87|166.83|166.41|165.55|164.23|164.64|164.35|163.71|165.54|165.9|167.02|168.19|170.05|170.38|170.18|167.36|165.91|167.21|163.22|162.98|160.49|159.83|160.85|161.61|161.83|164.59|166.09|167.33|167.27|168.11|166.76|165.17|165.41|166.89|165.3|165.85|165.92|164.18|163.79|168.49|170.8|171.04|167.29|166.35|166.26|164.48|163.1|163.87|163.81|164.07|164.24|162.67|162.75|161.39|161.3|160.49|159.67|158.11|158.07|160.39|160.87|161.97|162.14|161.53|158.05|158.07|159.13|161.8|162.93|162.16|164.57|163.09|158.82|158.76|158.79|162.75|165.91|165.93|163.61|164.7|168.86|171.35|171.28|167.36|168|165.08|166.29|166.32|165.74|167.35|169.18|173.63|179.16|178.42|180.67|178.49|175.33|177.12|178.49|178.75|184.72|187.31|191.46|193.07|197.58|196.91|197.96|199.17|199.88|200.08|200.55|198.96|198.39|197.42|196.8|197.31|198.3|199.51|198.52|200.21|202.4|202.85|202.26|202.35|203|201.26|199.69|197.96|196.57|195.72|196.28|196.46|198.64|198.4|195.89|199.46|199.02|201.72|203.93||205.2|206.19|206.27|209.77|210.29|||212.2|212.22|211.66|210.42|210.04|210.08|210.89|210.49||211.98|211.49|212.61|213.18|211.91|211.75|211.08|210.71|210.04|209.26|208.34|208.68|210.43|211.45|211.18|209.6|210.13|210.28||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||140.13|140.64|139.98|140.5|138.53|139.82|140.58|140.4|140.48|140.44|141.45|141.53|142.57|142.62|141.82|141.89|142.74|142.87|142.43|141.95|141.09|140.62|142.18|142.85|140.35|138.88|138.15|138.87|138.52|138.21|138.04|137.93|137.13|137.23|136.03|136.46|136.05|136.41|135.12|135|134.05|134.51|134.58|134.38|133.72|133.31|132.02|131.87|132.3|132.23|132.07|130.74|131.14|130.45|131.02|130.99|131.03|130.27|129.76|129.9|129.2|129.32|128.86|129.36|128.23|127.93|128.06|126.97|125.12|124.18|124.81|123.6||124.19|124.22|123.8|123.98|123.95|124.87|124.32|124.14|125.23|125.71|126.86|127.03|127.58|128.05|128.73|127.82|127|126.26|124.98|125.72|125.6|126.07|126.16|126.86|127.28|127.34|128.74|129.32|129.58|130.15|129.67|129.17|129.27|129.91|130.11|129.57|129.8|130.02|129.69|131.76|132.63|132.55|131.12|130.76|130.31|130.41|130.11|130.68|130.82|132.04|131.66|131.64|132.34|132.46|132.92|133.21|133.18|132.23|132.87|133.12|133.83|133.55|133.68|134.12|132.51|132.37|134.01|134.99|134.44|134.8|134.93|134.57|133.58|132.66|132.35|134.41|136.55|135.75|135.87|136.86|138.12|139.13|139.37|138.75|138.23|137.8|138.78|139.22|139.38|138.27|138.38|139.41|142.87|143.34|143.09|141.77|139.88|140.46|140.62|141.86|145.32|147.95|149.94|150.46|154.33|153.32|153.42|154.13|154.48|154.86|154.44|153.49|152.97|152.32|152.34|152.61|152.86|152.93|152.23|154.41|155.09|155.5|155.35|155.71|155.37|153.73|153.68|151.17|150.94|151.4|152.41|153.34|154.88|155.09|154.95|156.17|155.99|157.7|158.63||159.26|159.3|159.65|160.9|161.58|||163.27|163.26|162.96|162.85|162.24|162.7|163.05|163.24||163.62|164.25|164.09|164.82|165.75|164.97|166.08|166.43|166.52|167.23|167.97|166.94|167.52|168.12|167.35|166.51|166.81|167.07||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|134.69||134.69||134.69|134.69||134.69|134.69|134.69|134.69|134.88|134.88|134.88|134.88|134.88|148.86|134.88|134.88|134.88|134.88||||134.99|131.4|131.39|132.01|132.01|132.01|132.01||131.94|131.94|||131.94|131.94|131.94|131.94|131.89|132.08|132.08|132.08|132.08|132.08|132.08|132.07|132.07|132.07|132.07|132.05|132.05|132.04|131.69|131.65|131.34|131.53|131.57|131.49|131.49|131.84|131.84|131.73|131.57|131.57||131.18|131.18|131.81|||||||132.24|131.62|||||||131.95||131.86|||||132.49|||||132.77|131.67||131.67|131.67|131.67|131.67|131.75|131.65|131.24|131.24|131.24|131.5|131.45|131.92|||||131.92|131.94|131.95|131.95|131.95|131.95|131.91|131.32|130.97|130.96|130.88|130.88|130.89|130.89|130.89|130.71|130.81|130.73|130.73|130.8|130.8|130.72|130.72|130.4|130.4|129.12|129.36|129.36|129.44|129.91|130.15|130|130|129.96|129.96|130|130.15||130.58|130.58|130.58|130.58|128.56|128.55|128.08|128.35|128.2|128.2|128.29|128.2|128.24|128.24|128.28|128.61|128.61|128.61||129.67|129.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||823.42|819.27|820.24|811.5|806.79|805.38|807.97|804.06|800.98|801.28|798.17|803.82|805.73|803.03|802.1|804.72|803.17|791.66|790.38|791.92|790.62|785.42|787.72|799.78|800.08|798.38|800.37|796.56|794.22||803.01|802.84|806.7|812.49|809.9|798.72|809.03|803.58|801.7|791.82|791.4|801.01|761.6|747.73|745.4|737.99|736.95|736.37|734.54|733.15|740.71|741.73|743.12|742.09|745.21|745.38|746.32|747.53|739.29|747.61|744.05|744.99|747.03|746.67|749.39|749.06|744.09|750.03||719.1|720.78|728.38|728.49||731.11|724.25|725.21|723.67|723.02|728.41|730.53|735.42|744.47|751.02|750.49|752.27|756.37|752.21|759.07|765.15|760.52|760.86|743.89|747.47|730.76||745.56|752.08|762.38|771.44|765.56|777.99|781.56|794.59|784.98|777.84|781.05|786.8|775.1|778.74|768.82|768.46|740.33|768.13|799.08|819.56|791.75|799.87|799.37|794.46|788.27|796.31|783.68|808.51|775.85|758.46|763.08|758.72|742.9|725.46|714.06|704.13|692.41|712.82|727.57|727.61|724.84|727.25|710.77|708.07|715.28|744.7|739.75|748.58|758.75|757.61|750.51|752.21|752.02|782.95|784.04|781.42|773.08|773.3|790.56|815.35|822.32|807.64|798.69|783.38|793.26|786.32|787.32|780.87|763.4|794.84|816.7|814.66|829.32|813.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|||2124.1101|2116.96|2202.1499|2214.3201|2209.1001|2171.8701|2198.1899|2212.1001|2238.4399|2201.3899|2189.8301|2221.48|2255.5701|2292.71|2290|2275.79|2264.0601|2259.9099|2221.3899|2221.46|2228.3601|2187.48|2148.8701|2236.3799|2253.99|2244.6799|2243.6299|2242.1399|2246.75|2282.29|2252.8601|2263.02|2284.5701|2302.3|2255.23|2212.97|2215.53|2189.5601|2193.2|2178.76|2203.3|2207.8501|2176.8899|2186.3201|2193.02|2162.3799|2153.77|2093.47|2067.8201|2117.29|2153.98|2105|2107.3301|2149.8601|2133.52|2142.3401|2108.05|2088.21|2047.65|2007.13|2025.75|2012.84|2031.11|1975.34||1988.87|1994.36|2022.45|1991.33|1942.0601|1916.41|1899.55|1908.61||1920.2|1901.6801|1871.74|1884.55|1810.2|1822.96|1830.59|1816.59|1866.3|1860.9399|1919.58|1902.15|1965.98||2007.01|1974.35|1971.16|1997.73|1921.91|1916.1801|1801.3199|1802.0601|1783.3199|1811.2|1821.95|1898.4399|1926.62|1963.61|1967.74|1989.8|2015.22|1943.92|1960.5|2010.4|2004.2|1995.92|2041.71|1982.3199|1949.49|2027.15|2125.3899|2143.8401|2027.8199|2018.6899|2027.72|1963.47|1915.78|1938.87|1951.11|1939.08|2006.6899|1981.38|1997.77|1946.38|1943.6899|1886.78|1892.47|1827.05|1758.65|1844.1|1853.21|1896.35|1866.5601|1892.86|1793.14|1771.61|1792.01|1897.15|1921.98|1885.21|1944.96|1924.2|1862.39|1838.04|1828.5|1886.83|1964.05|1952.51|1870.45|1883.17|1969.6801|2038.29|2033.42|1968.91|1948.4399|1891.49|1899.5601|1912.16|1885.29|1868.11|1860.15|1866.87|1995.5699|1982.22|2007.34|1964.97|1902.48|1812.37|1869.1899|1790.73|1869.22|1885.71|1986|2049.6799|2112.9199|2185.1101|2199.8701|2227.6699|2257.8701|2272.1201|2286.6001|2272.5801|2265.97|2221.51|2200.3701|2266|2294.6499|2326.1001|2292.78|2320.9199|2377.6499|2426.4299|2396.22|2407.52|2415.5|2409.8301|2392.73|2341.45|2256.96|2253.9099||2266.02|2307.21|2320.6799|2279.22|2345.1899|2313.1001|2348.3101|2384.6599|2379.1101|2390.1399|2430.6599|2392.6799|2447.45|2442.8101|2459.45||2507.8501|2522.8899|2543.1899|2537.45|2520.8601|2537.4299|2529.4399|2527.04|2578.27|2587.0701|2571.3101|2564.8101|2581.1499|2587.78|2593.52|2611.8201|2607.6799|2579.4199|2577.1299|2540.8899|2555.8401|2614.1201|2650.5|2637.3999|2635.27|2628.3701|2622.26||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|||5827.1401|5814.4702|6020.0801|6048.3198|6035.3501|5939.0601|6017.8101|6043.1299|6106.0498|6020.4102|5991.3901|6071.6602|6163.4502|6250.04|6240.54|6205.71|6183.8501|6167.9502|6081.3501|6087.71|6098.8999|6005.3799|5909.2202|6125.5698|6168.7998|6139.8198|6135|6124|6140.3901|6243.23|6157.7402|6198.6099|6255.54|6291.3501|6174.0801|6068.3301|6081.9302|6022.0098|6028.3398|5990.1499|6049.8301|6060.9302|5980.9399|6004.9399|6022.1499|5942.8799|5921.0801|5764.7202|5694.4302|5833.6899|5924.3398|5798.98|5806.8799|5934.9502|5887.1602|5905.23|5825.2402|5768.1299|5669.8599|5569.3101|5615.5|5574.73|5615.9702|5471.3301||5513.8301|5507.8198|5584.8398|5503.1401|5355.0601|5297.71|5250.4102|5275.0601||5314.5698|5272.3501|5188.1699|5217.04|5043.6699|5072.75|5112.5801|5085.48|5207.9302|5190.77|5342.3101|5302.1802|5469.0098||5572.2798|5501.5298|5497.0698|5575.2002|5388.02|5384.4302|5098.9702|5107.4102|5072.6201|5142.52|5196.5898|5402.8101|5482.6802|5574.3999|5574.4399|5635.1201|5702.7002|5521.9902|5564.4399|5688.1001|5673.8398|5648.7402|5759.8501|5609.6299|5523.1499|5728.3999|5982.3999|6017.6401|5711.8198|5698.2998|5712.8599|5545.5698|5439.9399|5491.3999|5515.5|5492.4102|5659.3398|5585.1602|5626.1602|5488.7202|5488.2002|5349.4399|5355.2998|5188.5601|5020.54|5242.04|5271.79|5374.4199|5304.9199|5369.3999|5109.73|5059.0801|5112.6899|5392.23|5455.1201|5366.7202|5525.0698|5452.6899|5297.96|5229.1299|5205.8101|5375.9702|5575.1602|5545|5335.0698|5373.71|5604.8398|5779.3501|5767.8198|5593.0698|5537.5801|5388.1099|5416.73|5451.0498|5384.6299|5331.7202|5307.6099|5314.6899|5650.2598|5621.8799|5678.02|5553.8398|5362.8701|5132.73|5263.8301|5075.4302|5286.7202|5346.02|5635.9302|5810.96|5983.4902|6156.5801|6191.3501|6264.4399|6339.5098|6370.3198|6422.5|6386.5601|6349.4702|6224.79|6171.77|6340.0698|6418.3301|6498|6429.9902|6508.5898|6676.3999|6807.1401|6721.1802|6749.3398|6781.6899|6762.4399|6716.6201|6583.29|6362.3901|6333.8799||6367.4399|6468.5601|6501.1802|6405.0898|6607.6699|6528.0498|6636.3198|6741.8501|6728.23|6761.6201|6854.3599|6761.0498|6915.9302|6921.3198|6954.7002||7088.6401|7131.8701|7254.75|7233.1099|7195.0098|7239.8999|7229.0698|7222.0498|7356.6099|7383.3398|7356.1802|7338.0498|7378.96|7390.7798|7404.5898|7458.7202|7436.4102|7360.4702|7347.0098|7262.8501|7302.5898|7477.54|7569.3501|7518.9399|7517.9302|7478.1299|7441.9199||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|||31.13|31.03|32.22|32.37|32.29|31.78|32.19|32.32|32.65|32.16|32|32.46|32.97|33.45|33.39|33.14|32.95|32.9|32.39|32.41|32.47|31.95|31.4|32.62|32.84|32.74|32.73|32.73|32.81|33.42|32.92|33.11|33.42|33.61|32.96|32.36|32.44|32.06|32.07|31.88|32.21|32.27|31.84|31.93|32.06|31.62|31.56|30.73|30.35|31.1|31.69|31.01|31.06|31.81|31.57|31.67|31.27|30.93|30.4|29.82|30.08|29.89|30.16|29.34||29.59|29.49|29.93|29.47|28.71|28.38|28.1|28.23||28.44|28.21|27.75|27.92|26.92|27.11|27.33|27.18|27.83|27.67|28.5|28.24|29.17||29.76|29.44|29.4|29.81|28.8|28.77|27.17|27.21|26.98|27.39|27.79|28.94|29.34|29.85|29.84|30.14|30.54|29.49|29.72|30.45|30.35|30.21|30.84|29.97|29.45|30.63|32.06|32.3|30.57|30.46|30.61|29.68|29.08|29.28|29.42|29.26|30.18|29.81|30.08|29.32|29.31|28.51|28.53|27.56|26.59|27.84|27.99|28.58|28.13|28.47|27|26.71|26.97|28.51|28.91|28.42|29.28|29|28.12|27.75|27.62|28.51|29.63|29.44|28.27|28.41|29.69|30.73|30.57|29.59|29.26|28.43|28.56|28.75|28.37|28.08|27.98|28.02|29.87|29.77|29.99|29.27|28.28|27.03|27.79|26.69|27.79|28.09|29.56|30.53|31.43|32.43|32.6|32.96|33.35|33.51|33.8|33.63|33.43|32.72|32.42|33.34|33.75|34.2|33.87|34.3|35.16|35.89|35.42|35.56|35.71|35.63|35.41|34.68|33.46|33.37||33.47|34.05|34.2|33.57|34.54|34.08|34.6|35.21|35.1|35.28|35.77|35.3|36.15|36.17|36.35||37.11|37.34|38.24|38.15|37.92|38.18|38.1|38.06|38.81|38.94|38.79|38.69|38.94|39|39.08|39.36|39.23|38.8|38.75|38.22|38.42|39.45|39.93|39.69|39.7|39.45|39.23||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|||3741.6299|3733.4199|3865.97|3882.6399|3873.53|3813.96|3861.96|3880.8899|3921.6499|3866.5601|3847.1001|3899.8101|3956.6201|4014.0801|4008.6001|3987.02|3972.01|3961.6799|3903.8999|3907.1201|3914.4199|3850.79|3788.23|3928.97|3957.45|3941.26|3938.3201|3931.3501|3940.5901|4003.79|3952.45|3976.97|4013.6599|4037.3799|3962.47|3895.25|3906.5701|3867.0601|3870.5601|3845.0901|3883.9199|3889.72|3837.24|3853.9199|3863.8501|3812.98|3797.0901|3700.48|3655.05|3743.9199|3799.6699|3721.21|3725.24|3802.3799|3771.0701|3781.53|3727.4299|3691.78|3627.3401|3566.1599|3595.3601|3567.6899|3590.3501|3500.05||3524.4099|3525.26|3572.23|3517.5601|3423.98|3385.6201|3357.8|3372.8899||3396.6499|3369.3899|3316.96|3335.6699|3221.8301|3240.78|3262.8301|3243.4099|3324.3601|3314.25|3412.1001|3385.51|3491.96||3557.54|3508.24|3503.21|3553.21|3432.1001|3425.4399|3243.9399|3246.8899|3221.98|3265.53|3285.1699|3413.51|3462.8301|3522.6101|3528.3799|3567.5601|3607.0701|3493.24|3521.8301|3599.74|3589.3201|3577.9199|3648.27|3552.8|3499.47|3628.49|3791.6799|3814.1899|3619.4399|3607.78|3615.74|3509.01|3435.3999|3477.8401|3497.6399|3481.78|3586.96|3539.74|3561.1201|3474.0701|3471.1001|3381.6001|3388.8999|3282.74|3175.5|3311.6201|3334.1001|3401.76|3354.3601|3395.48|3233.24|3202.8999|3238.6699|3413.5801|3450.6201|3397.55|3499.9099|3451.6499|3350.8101|3308.6699|3294.23|3400.7|3524.04|3509.98|3377.5|3406.8701|3552|3659.47|3657.3799|3544.24|3510.25|3415.9299|3433.3501|3454.6399|3411.3999|3380.8799|3366.0701|3381.77|3595.6499|3574.4199|3615.3899|3540.03|3419.8|3274.29|3353.3101|3227.8799|3364.01|3404.4199|3591.8601|3706.8|3819.3701|3930.8201|3952.8999|4001.6201|4050.73|4070.5701|4102.8701|4078.1001|4055.3701|3977.01|3942.8899|4051.1299|4101.8999|4152.9199|4107.4902|4157.1602|4264.4199|4346.5898|4292.6099|4310.8301|4330.52|4317.2598|4286.8901|4199.79|4058.0901|4040.48||4062.3799|4128.8799|4146.8501|4080.6599|4199.8501|4148.2002|4217.0298|4284.9302|4275.3701|4297.2002|4356.8301|4300.4102|4398.3701|4402.3501|4425.71||4508.8101|4534.71|4581.0498|4571.2002|4545.4902|4572.5601|4566.8701|4564.0601|4648.54|4663.5|4642.9399|4631.29|4657.8799|4667.7202|4675.1099|4707.79|4696.4702|4650.0801|4641.96|4585.3999|4611.3501|4708.7798|4767.9502|4741.8501|4738.75|4715.96|4699.5298||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|||190.69|192.1|195.39|194.68|194.47|192.47|194.76|196.04|196.83|195.84|194.17|196.95|199.22|201.14|201.6|202.54|202.64|201.26|199.59|199.48|199.68|197.05|195.51|200.64|201.76|200.82|199.82|198.79|198.85|201.06|199.48|202.07|203.2|203.35|201.48|200.17|201.75|200.65|199.36|198.81|199.39|198.74|197.71|199.14|199.07|197.96|195.12|192.58|191.07|194.35|194.48|193.6|194.02|196.06|193.87|192.29|189.96|187.82|185.26|183.81|184.7|183.29|182.14|180.35||181.62|182|183.13|180.57|175.2|174.06|173.23|173.65||175.51|174.81|172|171.48|167.57|168.08|169.87|169.45|173.16|172.06|175.97|175.74|179.99||182.1|180.02|179.24|182.9|176.99|176.04|170.89|171.46|171.24|172.85|172.92|177.77|179.86|182.13|182.71|185.52|185.72|182.65|184.43|185.79|185.1|185.9|187.82|184.1|182.67|186.92|193.25|191.94|185.34|184.62|184.97|179.92|177.64|180.24|180.83|180.38|183.36|181.51|181.21|177.48|176.93|174.02|173.97|170.76|167.52|171.95|174.6|175.91|174.82|175.95|169.9|170.76|172.38|179.14|179.98|178.81|183.81|177.88|174.31|172.71|172.72|178.66|181.88|183.13|179.72|182.21|187.57|190.69|191.99|184.64|183.38|180.39|181.86|182.89|181.23|179.58|179.44|182.56|190.95|190.35|192.72|189.66|182.43|178.48|178.41|174.18|181.59|187.81|201.63|208.68|215.19|218.01|219.55|222.06|224.59|226.18|227.4|224.98|222.7|220.23|218.94|223.71|226.03|228.46|227.11|229.15|235.63|237.95|236.09|236.57|238.09|235.59|234.1|230.18|223.11|220.11||222|224.65|224.15|221.59|225.7|225.02|229.06|232.32|232.8|234.21|235.37|234.66|238.67|240.24|242.3||244.54|244.84|243.29|243.55|242.71|244.07|245.08|245.78|248.58|248.7|248.99|248.7|249.48|250.01|249.57|250.81|250.44|248.48|247.87|245.77|247.44|249.39|251.35|249.92|248.66|246.25|245.83||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|||179.23|180.26|182.82|182.37|183.59|184.12|185.61|185.45|185.79|185.82|185.67|187.17|187.33|188.64|188.3|187.96|189.86|189.41|189.06|189.56|189.15|187.91|185.09|189.35|189.36|188.87|190.34|189.74|188.43|189.07|188.95|191.55|191.71|190.86|188.66|187.62|189.3|188.92|189.16|187.99|186.84|186.37|185.15|186.39|185.31|183.94|183.31|183.24|181.82|183.77|183.28|181.3|182.38|184.37|182.26|181.77|179.63|179.49|176.7|176.09|175.61|174.53|174.05|171.29||171.99|171.77|172.77|169.7|165.96|165.16|165.79|166.39||168.71|168.49|168.01|167.78|166.48|167.44|168.18|168.55|170.62|169.57|170.38|169.67|170.7||171.59|170.59|170.85|172.03|170.81|172.29|169.94|168.45|169.98|170.62|171.1|174.19|174.64|174.85|173.98|175.25|174.79|173.6|173.89|175.02|175.09|174.22|175.64|173.92|173.2|176.25|178.48|178.24|172.63|172.02|171.63|169.8|170.84|170.54|170.57|171.34|171.15|169.87|169.28|168.46|168.12|168.71|167.99|166.94|165.63|168.94|169.93|170.48|170.1|170.85|165.89|166.16|167.4|172.28|171.98|170.98|173.26|172.79|170.07|168.13|167.54|172.1|173.38|173.61|172.88|174.03|177.38|179.51|179.12|177.7|177.17|175.11|176.72|176.47|176.83|175.9|176.02|175.92|182.5|182.64|183.38|180.34|175.67|171.2|169.47|165.85|170.25|174.23|181.99|190.96|196.95|197.49|197.88|199.19|200.3|200.25|201.47|198.53|196.14|194.08|195.71|199.26|199.64|200.67|199.98|202.43|208.41|210.15|208.07|208.51|209.13|207.8|205.96|202.03|197.85|195.85||198.4|200.96|199.58|197.54|202.06|202.8|208.42|210.19|210.24|210.69|211.53|210.74|214.25|214.35|215.67||217.42|218.2|220.33|220.59|221.26|222.33|223.11|223.97|225.83|225.85|224.1|224.29|225.17|226.11|226.3|225.74|225.49|225.25|225.92|225.74|225.42|227.13|227.68|226.8|225.99|226.12|226.63||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2002.91|2001.54|2005.8199|2003.17|1997.73|1995.3|1989.04|1990.4|1986.27|1987.67|1991.16|1993.38|1994.0601|2000.46|2005.84|2004.78|2001.03|1992.8|1990.1|1996.3199|1996.53|1994.5601|1992.11|1986.27|1979.66|1992.3199|1959.98|1959.99|1959.75|1953.14|1955.58|1954.3101|1954.4301|1952.1|1951.4|1953.99|1956.6801|1957.47|1957.3|1954.29|1968.91|1971.9|1967.65|1951.04|1954.8199|1942.09|1945.88|1945|1950.95|1946.61|1944.89|1941.72|1938.1|1936.15|1940.0601|1932.73|1932.53|1939.25|1935.33|1935.9301|1941.64|1941.89|1955.33|1953.28|1964.87|1961.01|1970.8199|1982.35|1987.4|1989.75|2002.53|||1995.13|1987.7|1988.4||1977.26|1967.6899|1975.8101|1978.53|1990.67|1995.59|1992.58|1997.23|1983.13|1977.5601|1980.86|1979.12|1973.86|1975.21|1976.35|1977.5699|1964.22|1960.6801|1982.88|1987.5|1997.55|1992.4399|1971.39|1987.52|2009.5699|2026.96|2034.51|2028.8|2037.23|2015.65|2010.54|||||2010.54|2004.33|2022.39|2018.15|2004.6899|1989.67|1973.92|1971.9301|1955.62|1958.04|1957.4399|1948.4399|1939.58|1932.16|1937.8|1934.61|1928.72|1924.61|1920.88|1942.27|1960.58|1960.72|1970.37|1981|1972.4301|1991.6|2008.99|2011.02|2016.16|2033.1|2033.25|2034.85|2025.16|2029.09|2029.41|2034.55|2033.4301|2028.36|2045.77|2044.14|2052.0601|2049.23|2046.17|2046.5601|2044.83||||2036.4301|2034.23|2028.1|2027.73|2022.88|2018.79|2022.63|2023.87|2015.54|2013.71|2019.84|2026|2019.61|2023.37|2015.38|2052.3601|2068.27|2076.3401|2077.5901|2081.4299|2076.5801|2082.8|2088.72|2094.3401|2099.8501|2090.1799|2090.1001|2089.95|2083.5601|2098.79|2100.23|2093.22|2090.5|2093.6499|2095.1699|2101.51|2101.1201|2102.47|2094.8301|2111.25|2103.04|2108.52|2093.52|2086.47|2093.1001|2104.4299|2113.46|2122.97|2123.3899|2131.8|2141.97|2155.55|2159.29|2159.02|2156.0801|2157.75|2162.22|2149.02|2137.72|2154.77|2160.6499|2161.73|2152.03|2159.28|2159.8301|2160.6399|2177.6299|2179.51||2187.6001|2192.03|2183.8799|2197.0901|2201.71|2195.4299|2201.1699|2201.3899|2203.8201|2211.55|2192.75|2194.5901|2200.8101|2205.01|2202.51|2213.96|2213.72||2198.01|2193.8|2202.3799|2211.01|2209.9299
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4709.75|4704.8599|4712.1001|4716.0098|4700.9199|4707.6699|4699.8599|4691.9502|4680.2002|4684.23|4687.6899|4701.21|4702.6001|4706.77|4727.3101|4724.9302|4718.5601|4672.0698|4666.73|4690.5498|4690.6401|4648.1201|4639.71|4614|4592.0601|4602.3101|4541.4502|4535.3301|4519.3599|4486.75|4493.6001||4466.6602|4452.3198|4472.3701|4512.27|4507.2002|4499.4399|4492.8701|4447.52|4467.0801|4466.3999|4456.5098|4435.5298|4428.46|4408.2402|4410|4413.79|4419.3901|4414.0098|4399.1499|4398.8398|4374.6299|4369.2402|4383.79|4372.1802|4367.6499|4379.6602|4377.6201|4375.7798|4387.8701|4383.8599|4422.46|4431.6899|4470.3301|4468.6299|4529.1699|4550.9199|4603.79|4616.54|4651.3398|||4648.4102|4604.8701|4585.8198||4555.5601|4552.21|4561.1001|4561.5898|4575.8101|4593.3701|4564.7402|4563.2998|4537.2998|4516.0298|4514.6099|4534.5801|4537.29|4538.7002|4542.7598|4534.6299|4492.9902|4501.21|4554.6401|4560.77|4569.79|4568.6699|4551.3101|4550.6401|4594.73|4642.7402|4647.6001|4639.6899|4670.8799|4613.7002||||||4607.5498|4633.98|4670.9502|4658.6499|4626.5|4569.6802|4541.9902|4546.73|4524.8101||4510.7202|4499.6899|4476.7798|4445.1899||4425.1699|4410.0098|4397.6602|4396.8799||4487|4492.79|4529.3198|4533.2598|4505.2598|4545.4199|4607.3301|4611.2598|4653.5498|4678.75|4673.9102|4676.48|4661.9902|4674.9102|4674.77|4679.3799|4680.2202|4641.5298|4716.27|4706.96|4714.1299|4729.48|4735.3901|4732.04|4753.1899||||4727.4502|4742.8799|4699.9502|4746.7002|4737.8501|4685.3101|4699.0801|4695.77|4648.5298|4652.4399|4672.8701|4685.8398|4676.7998|4656.6699|4632.7002|4735.7202|4789.02|4833.8999|4832.3501|4842.8599|4814.9399|4838.48|4828.29|4847.5|4869.2002|4852.3101|4854.8599|4851.6802|4866.1401|4878.8501|4898.2402|4837.6299|4824.52|4830.98|4829.8999|4849.6499|4852.9702|4828.25|4801.5|4836.8501|4830.6201|4837.54|4787.2998|4809.7002|4811|4816.2002|4830.1099|4859.79|4856.2202|4856.7798|4861.0801|4891.4302|4904.6602|4910.21|4904.2998|4903.3701|4898.7402|4912.6001|4878.7002|4921.21|4929.2202|4908.9702|4920.6602|4928.1499||4862.96|4929.9702|4922.9199||4951.9702|4969.3999|4941.1602|4961.1602|4976.4302|4953.6001|4946.9702|4945.6401|4954|5000.0498|4964.0601|4965.1201|4981.6201|4998.9102|5000.0698|5012.2598|5019.6602||4962.1201|4960.4199|4952.79|5007.9302|5013.2798
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||3400.48|3408.7|3392.23|3363.72|3366.8899|3360.1201|3367.23|3339.27|3312.5601|3312.8501|3293.9099|3293.1001|3285.51|3317.6201|3318.95|3326.3501|3332.8899|3358.6001|3399.97|3401.6001|3394.29|3380.27|3362.5901|3343.96|3329.1599|3312.1499|3303.75|3275.8701|3258.4299|3248.3999|3208.6299|3199.6699|3183.01|3176.3601|3182.1399|3154.46|3143.8999|3142.74|3156.1899|3160.51|3156.8701|3167.8701|3168.27|3167.49|3196.7|3215.7|3205.01|3224.1799|3224.8899|3202.3401|3188.23|3191.72|3182.8799|3171.6299|3185.1399|3204.76|3202.5701|3190.78|3187.22|3184.9199|3196.8601|3200.8|3180.55|3200.46|3224.8701|3220.74|3203.3501|3212.8601||3205.02||3163.1599|3168.55||3145.72|3139.6699|3128.03|3106.72|3109.79|3118.9199|3106.8999|3120.8799|3110.6399||3115.6399|3109.25|3078.49|3070.3601|3072.3799|3103.04|3122.5|3155.46|3185.71|3235.54|3252.5901|3288.7|3320.77|3333.0901|3348.4399|3350.29|3370.72|3355.6699|3374.3701|3387.51|3422.8201|3447.6599|3449.24|3449.3101|3459.51|3500.55|3497.1001|3540.03|3536.25|3507.3401|3450.3301|3381.8999|3328.5701||3304.8501|3304.3899||3300.48||3289.51|3277.5|3290.8999|3306.3401|3296.55|3293.95|3273.05|3281.96|3273.3301|3277.79|3280.96|3284.0601|3291.79|3323.4399|3361.51|3383.27|3417.6001|3430.27|3439.8601|3478.3501|3491.0701|3507.77|3464.6499|3444.7|3430.9199|3398.6599|3393.7|3400.6799|3360.6101|3357.6599|3366.3601|3397.8301|3402.1299||3465.02|3439.21|3458.3899|3444.28|3476.6101|3507.75|3510.6499|3546.3301|3540.4199|3516.75|3507.3401|3501.6399|3511.1001|3519.28|3514.21|3520.47|3645.1201|3721.53|3744.5901|3745.0701|3747.8301|3710.8|3738.46|3733.3401|3769.45|3757.8899|3766.46|3777.4099|3756.6899|3780.9299|3784.79|3738.6399|3782.3601|3746|3777.1299|3813.1799|3865.72|3885.3899|3906.71|3923.8201|3938.53|3962.79|3942.9399|3968.1201|3967.74|3936.8899|3953.25|3969.03|3970.5901|3964.1699|3995.6399|3986.05|3984.77|3992.3|3981.53|4009.3101|4031.3701|4066.8999|4086.6201|4098.52|4089.3799|4088.8999|4086.96|4091.55||4078.1001|4078.3201|4089.6101|4070.05|4071.3701|4051.05|4002.8301|4001.6399|3986.78|3988.01|3993.0901|3975.53|3987.1899|3992.55|4013.3799|4007.8601|4035.26|4036.3501|4031.78|4032.1599|4031.4399||4029.23|4005.78|4037.49|4025.9099||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||99.25|99.65|98.31|98|98.2|97.88|98.49|97.9|97.5|98.11|97.43|96.57|94.53|96.21|96.49|96.56|96.52|97.04|97.87|98.07|98.4|99.14|99.06|99.3|96.94|95.62|95.12|95.15|94.19|94.37|94.14|93.76|93.08|92.92|94.26|93.22|92.2|91.66|91.53|91.35|91.38|90.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||100.94|101.35|100.1|99.75|100.06|99.7|100.36|99.74|99.28|99.95|99.32|98.49|96.32|98.38|98.65|98.76|98.76|99.26|100.08|100.25|100.65|101.21|101.01|101.26|99.08|97.75|97.29|97.22|96.23|96.27|95.98|95.68|95.04|94.74|96.17|94.96|93.92|93.32|93.32|93.25|93.39|92.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||73.97|73.92|73.4|73.24|73.47|73.46|73.53|73.38|73.23|73.52|72.98|72.47|71.64|72.71|73.13|73.06|73.05|73.32|74.04|74.16|74.52|74.89|74.53|73.69|72.78|72.37|72.07|71.51|70.8|70.73|70.19|70.02|70.16|69.91|70.23|69.94|69.44|68.81|69.13|69.03|68.96|69.05|68.92|68.9|69.04|69.05|68.68|68.94|68.91|68.79|67.97|67.85|68.11|67.96|68.83|68.76|68.73|68.78|68.87|68.61|68.84|68.93|68.69|68.82|68.5|68.31|68.25|68.38||68.03||68.24|68.15||67.72|67.8|67.23|66.47|66.26|66.11|65.98|66.07|65.91||65.89|65.41|65.14|65.23|65.37|65.57|66.04|66.33|67.28|67.87|68.05|69.46|70.62|70.92|71.29|71.4|71.6|71.36|71.51|71.87|72.45|72.47|72.52|72.43|72.44|72.57|72.53|73.37|73.47|72.71|71.61|70.45|69.88||69.18|69.2||68.97||68.8|68.49|68.52|69.37|69.31|69.45|69.36|69.65|69.71|69.74|69.34|69.38|70.07|71.36|72.29|73.29|74.29|74.55|74.69|74.87|75.1|75.31|75.06|74.93|74.7|73.78|73.94|74.62|74.13|73.6|74.04|74.91|75.24||76.15|75.81|76.2|76.14|77.34|77.85|77.96|78.63|78.82|78.68|78.64|78.54|78.6|78.95|78.45|78.89|81.97|83.65|84.75|84.82|84.76|83.87|84.32|84.65|85.4|85.26|85.43|85.57|85.4|85.73|86.14|86.31|87.46|86.01|86.52|87.52|89.14|89.68|90.18|90.37|90.74|91.12|90.86|91.36|91.2|90.89|90.62|90.6|90.85|90.73|91.43|91.28|91.43|91.45|91.38|92.03|92.36|92.92|93.25|93.49|93.45|93.23|93.62|93.7||93.21|93.15|93.29|93.37|93.35|93.23|93.21|93.29|93.54|93.46|93.64|93.68|93.7|93.34|93.72|94.26|94.88|95.32|95.31|94.92|94.66||94.18|93.81|94.03|93.65||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6120|6153.6001|6145.5|6158.6001|6179.2002|6189|6164.1001|6165|6186.7002|6186.7002|6208.5|6221.5|6243.5|6249.3999|6228.8999|6231|6233.3999|6200.3999|6163.7998|6148.6001|6150.2002|6154.3999|6177.1001|6183.2002|6227.8999|6200.7998|6186.3999|6133.6001|6126.8999|6116.6001|||6091.7998|6088.5|6098.2002|6114.7002|6083.3999|5982.2002|5963.5|6009.5|5946|5904.2998|5864|5850.7002|5827.2002|5840.2002|5858||5856.3999|5869.1001|5865.3999|5857.6001|5852.2002|5839.7998|5820.6001|5787.7998|5797.1001|5798.5|5800.3999|5789.3999|5762.7998|5765.3999|5746.8999|5717.1001|5720.2998|5694.1001|5723.3999|5726.8999|5754.2002|5780.8999|5791.7002||5814.2002|5786.7998|5790.7002|5801.3999|5802.5|5794.2998|5812.1001|5822.7998|5812.7998|5832.3999|5823.2998|5841.2998|5842.3999|5836.2998|5853.2998|5867|5863.3999|5870|5838.2002|5829.2998|5835.2002|5811.6001|5800.2998|5782.7002|5782|5782|5798.2002|5796.7002|5783.8999|5825.2002|5857.7998|5871.2998|5879.7002|5870.3999|5868.5|5910.2002|5910.2002|5910.2002|5910.2002|5910.2002|5910.2002|5916.7998|5916.1001|5919.6001|5908.5|5902.1001|5905|5901.2998|5918.5|5909.7002|5895.7998|5884.1001|5897.2998|5898.3999|5898.6001|5867.5|5847.5|5859|5847.6001|5852.2002|5826.1001|5819.6001|5804.2998|5811.8999|5839.2002|5833.1001|5849.1001|5853.7998|5872.3999|5849.7998|5916.2002|5955.8999|5977|5976.7002|6003.2998|6027.1001|6035.7002|6008.2998|5977|5980.2002|5962.5|5908.2002|5860.8999|5852.7998|5843.7998|5791.2998|5791.2998|5791.2998|5791.2998|5787.3999|5785.6001|5781.8999|5767.5|5780.8999|5764.2998|5826.7998|5832.6001|5846.3999|5830.7998|5819.5|5850.6001|5900.7998|5882.2002|5956.3999|5968.2998|6066.2002|6067.6001|6074.7998|6037.2002|6030.6001|6036|6065|6089.1001|6065.2998|6080.3999|6077.8999|6033.5|6004.2002|5973.1001|6068.6001|6168.7998|6175.8999|6165|6183.5|6211.2002|6212.8999|6208.5|6213.7002|6194.6001|6172.8999|6211.7002|6211.7002|6226.7998|6253.5|6260.1001|6263.8999|6278.7002|6276|6250.5|6313.2998|6336.8999|6346|6330.3999|6317.6001|6306|6306.7002|6308.1001|6314.1001|6312.8999|6290.3999|6338.7002|6390.1001|6378.2002|6374.5|6356.2002|6374.1001|6369.6001|6410.6001|6443.3999|6491.2002|6475.5|6491|6495.6001|6468.5|6441|6502.5|6511.2002|6522.8999|6508.6001|6506|6516|6499.7998|6502.2998|6516.6001|6508.2998|6521.7002|6488.7998|6493.5|6465.6001|6444.6001
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||807.1|807.85|804.18|802.35|811.67|814.79|807.39|809.71|819.33|810.59|811.38|814.78|821.25|818.96|829.24|826.09|817.68|833.19|823.58|832.15|829.85|829.3|827.23|829.92|831.47|839.8|837.41|832.49|832.56|846.32|847.55|848.72|860.12|850.65|846.64|844.32|846.6|839.89|858.34|844.49|849.92|837.36|824.37|819.48|813.81|811.97|808.77|804.52|826.39|800.38|800.58|803.57|794.33|796.54|789.18|795.1|790.96|791.58|785.26|800.57|791.85|792.38|791.51|786.1|787.16|787.27|789.84|786.15||766.85|765.9|765.58|766.43||768.28|761.64|757.62|791.01|773.1|785.87|780.83|780.93|780.95|783.59|786.76|768.04|776.75|771.21|762.61|769.58|774.46|769.22|769.76|761.94|761.84||781.9|788.48|784.49||792.87|796.61|793.72|790.01|807.59|797.01|804.81|800.54|809.74|818.98|811.92|811.38|804.86|827.67|825.01|827.4|823.89|827.13|825.15|830.2|812.7|820.81|809.34|817.2|810.67|807.01|814.69|817.6|824.62|827.55|809.76|812.88|804.54|806.69|834.88|831.4|835.88|835.59|824.07|808.27|808.63|830.06|838.47|853.99|856.13|854.59|845.52|856.46|851.23|869.52|859.06|872.99|882.39|907.99|914.72|928.23|918.96|926.84|937.8|936.64|920.94|917.31|933.86|873.27|890.36|892.31|911.59|898.69|903.53|902.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1202.58||1202.58|1201.1899|1205.38|1224.76|1224.3101|1221.16|1220.88|1217.28|1221.33|1212.2|1214.04|1207.13|1214.35|1211.6801|1207.58|1214.04|1212.12|1211.49|1213.86|1211.87|1214.01|1212.95|1225.9399|1226.1|1201.0699|1196.97|1196.04|1193.03|1200.52|1196.02|1191.34|1188.33|1185.05|1187.59|1183.38|1184.42|1184.0601|1184.241|1184.24|1180.67||1172.01|1170.17|1169.37|1166.91|1166.2|1165.9301|1166.65|1163.92|1167.86|1169.38|1169.95|1170.0601|1169.9399|1168.15|1169.12|1166.48|1172.02|1168.23|1171.86|1170.22|1174.49|1174.77|1177.97|1178.95|1178.95|1180.02|1176.5601||1176.73|1180.12|1183.7|1187.417|1187.417|1187.42|1194.5699|1196.83|1196.27|1190.4399|1189.41|1189.63|1187.48|1184.53|1205.05|1224.48|1225.46|1225.61||1212.16|1195.91|1178.34|1171.58|1168.22|1165.72|1167.01|1166.95|1166.0601||1175.3|1174.8101|1175.97|1177.04|1173.66|1178.8|1186.62|1184.04|1187.25|||1187.46|1189.6801|1191.73|1192.4399|1196.38|1200.11|1205.1801|1206.3101|1209.66|1212.74|1214.51|1215.1899|1218.34|1218.33|1216.96|1220.54|1218.88|1217.97|1217.23|1205.4301|1209.89|1225.97|1231.05|1227.4301|1229.63|1233.5699|1233.9301|1237.41|1242.7|1234.79|1240.6899|1240.75|1244.33|1243.04|1240.66|1244.47|1247.27|1267.97|1268.33|1270.1801|1271.3|1282.49|1266.73|1273.14|1273.53|1287.52||||1280.36|1285.11|1290.77|1296.2|1295.2|1296.09|1299.6899|1296.24|1296.67|1305.35||1305.73|1301.37|1306.24|1310.6801|1318.5601|1318.45|1319.4301|1323.48|1326.62|1317.97|1323.6801|1327.41|1333.84|1336.62|1336.1801|1338.49|1338.99|1341.39|1343.37|1330.46|1320.34|1310.59|1309.04|1309.95|1320.23|1324.78|1326.0699|1328.2|1326.76|1327.01|1330.74|1334.6|1331.59|1335.01|1346.97|1347.7|1348.23|1351.5|1357.75|1357.26|1361.92|1360.91|1363.64|1370.9301|1369.51|1369.63|1367.17|1357.52|1357.95|1370.79|1365.5601|1361.98|1363.23|1357.35|1362.15|1372.3199|1378.51||1376.64|1375.95|1380.04|1380.63|1381.3199|1383.98|1386.49|1396.73|1398.76|1392.63|1385.26|1382.17|1383.4301|1390.22|1391.02|1387.58||1389.01|1386.51|1394.05|1399.09||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||138.17|137.48|139.82|||142.07|142.15||142.82||142.16|141.19||141.38||142.69|141.35|140.7|142.31||143|142.32|148.52|148.78|136.46||136.52|135.7|137.02||137.34|134.66|133.47|134.31||133.6|134.38||134.85||||135.2|135.51|135.57|135.41|135.84|136.34|||135.52|137.15|136.95|138.35||137.71|136.47|139.06|137.1||139.2|141.23|141.62|142.12||143.55|141.86|139.76|||139.4|141.9|146.47|148.68||148.68|148.94|149.24|142.32|149.89|149.89|142.8|141.34|155.32||168.98|163.43||157.11||134.39|129.4|127.14|126.47||129.59|128.83||129.65||130.64|131.67|128.69|132.17||137.2|139.31||||139.99|140.27||142.64||145.57|146.49|146.73|147.06||146.29|147.89|146.72|146.74||148.29|148.45|148.93|||146.71|150.34|148.84|150.58||151.89|153.38|156.05|150.89|154.53|||155.51|154.97||157.11|156.29|157.37|157.37|164.36||156.23|153.27|153.55|162.71||||160.22||165.87|168.03|168.44|169.06||173.55|173.69|182.58|||176.26|178.35|176.91|181.5|181.37|180.7|184.02|185.65|180||186.52|191.4|193.49|193.54||193.59|194.85|195.6|185.46||170.77|169.88|172.22|179.66|183.83|184.91|187.24||187.94||192.88|189.6|190.64||195.37|196.39|197.15|198.89|197.62||198.3|201.19|205.74|208.51|208.82|205.69|202|202.8|209.77|204.21|201.5|199.85|196.69|198.66|205.76|204.33||204.53|205.11||207.17|208|208.6|209.9|219.11||213.11|208.9|208.27|208.08|206.57|208.01|209.91|||208.66|210.31|210.85||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||105.74|||105.27|||||105.29|105.28|||105|||105.04|104.7|104.66|||104.67|104.5|||104.48|||||||||||104.32||||||104.32||104.36||104.32|104.24|||||||||||||104.15|103.98|103.89|103.67|103.67||103.67|103.67|103.67||103.67|103.67|103.67|103.67|102.76|103.67|103.67|103.67|103.67|103.67|103.62|103.63|103.62|103.62|103.62|103.62|103.62|103.62||103.62|103.62|103.62|103.6|103.6|103.6|103.6|103.65|103.65||103.67|103.71|103.71|103.34|103.34|103.34|103.34|103.34|103.34|||103.34|103.34|103.34|103.34|103.34|103.34|103.34|103.34|103.46|103.46|103.46|103.3|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.97|102.97|102.95|102.95|102.97|102.97|102.97|102.97|102.97|102.97|102.97|102.97|102.87|102.87|102.81|102.69|102.69|102.66|102.66|102.66|102.64|102.74||||102.74|102.74|102.74|102.76|102.81|102.87|102.74|102.72|102.72|102.72||102.71|102.71|102.64|102.64|102.64|102.49|102.49|102.49|102.49|102.49|102.49|102.49|102.49|102.53|102.53|102.56|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.51|102.51|102.51|102.51|102.51|102.51|102.51|102.48|102.48|102.48|102.48|102.88|102.88|102.88|102.76|102.76|102.76|102.76|102.76|102.76|102.76|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34||102.34|102.34|102.55|102.57|102.52|102.51|102.51|102.51|104.13|104.11|104.11|104.11|104.11|104.11|104.11|104.08||104.08|104.08|104.1|104.1||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||672.62|671.06|674.64|668.65|666.56|666.93|671.33|672.35|669.33|667.34|668.38|665.03|663.15|665.52|662.2|661.65|659.44|653.7|650.71|658.94|658.41|659.58|660.38|665.55|663.1|659.13|656.98|657.62|657.81|660.83|659.16|662.89|664.31|665.01|664.28||662.2|664.49|663.43|661.64|665.52|665.69|657.94|656.78|656.66|652.46|648.59|641.23|640.65|643.65|646.72|643.53|643.73|644.68|648.21|648.39|651.87|645.23|637.12|640.95|638.21|635.84|637.28|630.52|631.25|628.43|629.57|628.83||621.72|621.71|619.82|613.92||616.84|617.45|614.31|609.62|606.18|604.65|602.68|604.23|612.55|614.05|616|617.5|620.4|618.9|622.27|624.39|622.22|621.33|612.21|613.98|599.21||619.02|632.03|640.17|645.75|639.96|659.18|657.76|660.89|660.84|654.36|656.46|661.78|659.86|660.49|653.99|656.31|||670.98|670.7|655.2|650.54|651.16|651.39|646.23|645.91|638.02|647.99|639.86|640.01|643.05|640.74|639.95|631.06|628.38|618.62|614.4|628.88|633.74|639.12|641.82|645.13|634.42|625.36|631.36|648.8|648.18|651.44|660.9|660.15|655.7|654.05|650.62|667.7|668.89|669.27|661.81|663.94|676.63|684.42|684.6|682.75|676.93|667.73|673.07|669.23|669.55|662.13|658.28|668.97|677.7|673.22||672.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1804.05|1800.91|1800.7|1804.61|1801.53|1796.96|1806.05|1793.78|1773.45|1767.4|1763.72||1763.53|1760.75|1759.39|1755.88|1761.25|1763.3|1766.25|1771.3199||1768.22|1768.65|1779.54|1780.4301|1778.4|1779.89|1779.7|1773.3199|1784.22|1798.7|1800.98|1809.48|1812.98|1816.23||1823.09|1820.54|1824.28|1815.03|1824.86|1832.83|1833.1|1833.5||1829.01|1832.78|1831.28||1828.38|1839.6899|1835.39|1836|1837.2|1847.54||1852.89|1863.45|1864.5|1872.9|1872.25|1873.27|1871.27|1877.66|1884.39|1888.39|1893.9301|1891.5601|1890.12|1887.7||1888.38|1881.7|1882.34|1871.15|1873.01|1870.39|1860.14|1858.5601|1850.2|1854.98|1855.75|1862.04|1857.64|1861.1801|1857.13|1859.92|1859.48|1864.15|1864.47|1861.26|1855.33|1859.9301|1864.08||1881.27|1885.3|1890.1801|1891.27|1894.03|1896.14|1899.72|1908.5601|1908.67|1918.09|1923.95|1920.1|1912.16|1911.7|1910.99|1909.48|1892.54|1888.97|||1883.01|1893.73|1904.2||1913.8101|1900.3199|1890.87|1886.45|1886.77|1890.96|1880.33|1884.79|1881.3|1883.1899|1884.3101|1884.59|1883.78|1881.05|1886.4399|1894.34|1893.89|1900.6801|1886.66|1886.77|1862.23|1850.12|1856.72|1886.58|1892.4301|1892.86|1899.1899|1899.5|1895.97|1907.27|1925.58|1929.05|1931.78|1947.26|1932.21|1929.85|1946.97||1952.27||1950.66|1945.15|1941.7|1944.6801|1940.53|1932.5699|1913.75|1928.85|1944.72|1949.34|1955.8199|1953.63|1953.28|1935.7|1957.33|1893.58|1942.66|2006.48|2031.9399|2023.13|2032.55|2034.33|2026.95|2023.22|2031.25|2038.26|2036.5|2047.85|2044.3101|2045.8199|2051.5701|2053.01|2060.6699|2057.6799|2063.8201|2079.8601|2089.3799|2099.3701|2099.6799|2098.4399|2103.78|2098.49|2097.6001|2097.74|2090.6899|2087.25|2088.5801|2088.1599|2085.21|2091.2|2082.8601|2086.53|2092.7|2088.3899|2085.3201|2083.3799|2081.97|2082.5|2083|2077.8301|2081.4099|2077.6899|2081.1499|2078.95|2081.04|2078.95|2077.6599|2083.23|2080.3999|2085.2|2084.3701|2085.45|2089.0801|2095.26|2100.6499|2110.5701|2113.6101|2109.54|2104.3899|2105.6201|2086.4299|2067.47|2055.0901|2050.5601|2059.78|2065.97|2061.6499|2062.76|2060.8401|2058.6899|2058.02|2059.97|2060.6201
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10561.5703|10512.04|10609.7803|10649.5596|10738.6797|10898.0098|10948.4502|10925.4902|10909.6602|10949.3701|10997.5098|11000.7803|11024.3203|10989.8398|11043.4902|11092.0996|11088.3701|11170.0801|11226.1904|11266.9199|11300.25|11355.2998|11367.5|11385.5898|11402.5|11408.4697|11413.8203|11439.2305|11398.9404|11373.1699|11341.2002|11420.9502|11397.3301|11481.5498|11406.25|11415.5098|11396.9004|11328.75|11339.3701|11304.8799|11349.6602|11353.6104|11479.0596|11520.6201|11471.0898||11360.8799|11266.2305|11218.8301|11211.71|11169.4502|11169.2402|11154.0098|11166.4697|11172.1797|11208.79|11158.5801|11033.25|11039.4102|11003.5703|10984.6904|10989.9502|11046.2803|11091.5996|11091.5996|11063.3096|11026.1797|11065.4004|11128.29|10982.5801|10968.71|11027.6504|11005.0996|11048.4102|10982.3203|11185.8496|11121.9805|11300.1797|11341.1797|11243.2002|11103.9004|10973.8604|10920.0801|10984.2197|11007.5596|10952.9102|10869.3096|10986.4502|10880.7998|10873.2402|10909.2803|10932.9902|10887.8496|10952.6797|10874.0801|10865.8398|10836.2402|10909.1299|10887.7305|10943.1699|11074.2998||11105.9404|11165.3203|11203.9805|11214.5801|11225.1201|11244.5098|11284.0098|||11255.7197|11238.8496|11261.6797|11237.8496|11352.1904|11279.0596|11338.1299|11378.5596|11355.4902|11385.0596|11381.5801|11392.1396|11361.9902|11381.8096|11452.6602|11546.6797|11484.7598|11456.6299|11430.0498|11418.7402|11374.1602|11459.8398|11347.0303|11404.46|11439.4102|11467.6299|11368.3799|11335.04|11371.1904|11284.21|11393.8398|11427.21|11504.3096|11479.4902|11542.0898|11433.0303|11471.5|11619.5498|11632.1904|11576.1904|11534.7803|11686.7598|11798.3096|11729.3398|11697.1699|11613.6201|||11517.1396|11429.3604|11331.0703|11268.1904|11304.8701|11372.8701|11371.5898|11354.9004|11410.21|11359.0703|11339.6602|11407.0195|11366.5596|11035.3496|11012.9502|10784.6699|10955.0098|11020.5195|11051.8203|11138.3096|11199.0596|11212.3701|11202.9502|11228.9199|11213.5498|11241.79|11341.0996|11281.8398|11355.1396|11374.0098|11322.8496|11420.46|11458.3203|11415.5898|11506.7695|11473.1904|11501.6104|11577.9902|11601.6396|11555.4902|11523.6504|11607.6797|11518.2598|11510.9297|11512.79|11621.0596|11627.5|11601.5303|11601.7598|11658.0596|11618.46|11686.6904|11741.5098|11817.04|11922.1396|11989.7402|11995.7002|12036.4502|11997.5898|12025.8398|12052.7803|12136.5596|12196.5303|12199.5801|12202.7305|12196.7002|12178.1602|12154.4805|12099.5801|11997.4902|11945.1504|11923.71|11880.6104|12008.9697|12056.79|12046.0801|11965.6396|12064.3896|12008.3398|11944.4199|11952.2305|11945.5303|11915.0098|12073.7197|11949.5498|11976.0596|11836.5996|11551.5|11870.3496|12064.4697|12031.8301|12017.1699|11957.2305
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10742.1504|10667.3701|10797.5898|10838.3496|10920.3203|11075.9902|11104.29|11036.8096|11046.1299|11046.3496|11089.9805|11074.5801|11089.54|11032.8799|11094.0898|11140.5498|11125.7803|11211.96|11278.9902|11306.9004|11343.3203|11409.6396|11379.8604|11426.5703|11422.7803|11411.1201|11408.3096|11441.5498|11410.1699|11366.7402|11362.4902|11421.4805|11436.1699|11462.9297|11410.1104|11428.6104|11433.2305|11357.0303|11364.6504|11347.5996|11362.9805|11356.7197|11492.0996|11524.5996|11486.79||11425.6299|11313.9404|11252.96|11260.5898|11203.9199|11194.1299|11138.2695|11134.2402|11096.1201|11189.8203|11093.29|10976.5303|10941.8203|10915.3799|10874.5195|10865.3896|10917.5703||10982.8799|10974.6201|10939.6699|10976.0498|11009.0098|10872.3496|10847.9404|10935.6201|10838.0801|10933.7305|10889.6299|11016.0098|10935.29|11140.3203|11120.25|11027.1797|10910.3799|10780.0498|10750.9805|10811.5898|10842.21|10779.9502|10700.25|10845|10750.5195|10750.0703|10803.3496|10786.2305|10785.3301|10824.4004|10722.5195|10790.3896|10778.96|10808.5596|10766.2197|10844.4297|10935.5996||11039.6299|11074.9297|11126.5703|11124.7305|11171.0996|11170.7305|11208.21||11159.9902|11159.9902|11176.25|11224.4199|11191.5195|11308.7998|11244.3799|11327.7598|11403.1201|11370.21|11362.8604|11377.6904|11418.8203|11394.2695|11389.4502|11445.8701|11542.6104|11498.1699|11456.4805|11357.75|11337.7998|11302.1797|11408.0098|11240.0996|11369.4902|11361.7598|11318.7803|11178.9805|11165.1904|11205.1201|11003.8203|11192.1602|11216.8496|11316.6504|11295.3701|11215.9199|11097.6104|11087.9902|11249.0596|11259.6504|11264.79|11279.6104|11503.1299|11687.5996|11548.3604|11446.1201|11333.3398|11161.3301|11161.3301|11161.3301|11097.6904|10972.4502|10905.21|11015.5498|11033.2998|11061.6201|11006.3896|11062.29|10910.0303|10914.1104|10895.2598|10864.75|10576.96|10528.2402|10298.0303|10480.1201|10493.1699|10493.6797|10605.3604|10649.4805|10667.96|10616.5996|10657.71|10640.1504|10657.1904|10751.9404|10704.2803|10761.1504|10793.6299|10732.2197|10820.6904|10873.4697|10847.5596|10914.8096|10905.7402|10895.7002|10947.6602|10966.0303|10932.7002|10897.7695|11003.75|10892.9502|10889.6396|10936.5996|11031.4004|11039.1699|10959.4297|11021.9102|11065.2695|11044.4297|11065.0498|11135.8096|11227.4805|11327.0303|11384.71|11359.9102|11362.2998|11344.7402|11377.8398|11407.2002|11464.0703|11512.7695|11534.5498|11492.8096|11463.3896|11508|11534.4004|11464.9297|11376|11348.04|11347.71|11300.6602|11455.1797|11461.9404|11506.6504|11364.3203|11460.2803|11423.0703|11395.8301|11404.29|11354.9805|11266.1299|11433.5801|11319.9697|11400.8799|11234.1201|10955.0596|11205.1104|11447.8301|11474.5996|11386.75|11212.6201
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9039.8398|8974.04|9046.9004|9087.9697|9171.5303|9333.8301|9377.6904|9349.7402|9343.3496|9367.6699|9416.3896|9424.6904|9451.4805|9413.5996|9469.7197|9510.0303|9511.3398|9574.1797|9647.1299|9676.8301|9705.6602|9743.5303|9756.5596|9788.5801|9798.0898|9800.9004|9814.5|9826.3896|9793.2197|9759.4004|9735.9502|9796.8203|9795.71|9848.6504|9800.0303|9804.7002|9770.3496|9714.2197|9728.25|9704.6396|9731.7695|9729.7695|9837.9902|9852.96|9835.2598||9768.54|9670.3496|9609.9805|9620.9004|9571.4697|9556.7803|9533.6396|9535.21|9527.5|9584.9902|9529.3203|9431.8496|9417.4697|9392|9375.2998|9391.7197|9426.6201||9491.46|9482.25|9447.2998|9462.0996|9495.7002|9375.4502|9343|9381.2803|9308.7598|9438.9805|9404.0303|9583.1396|9504.2402|9716.6602|9717.2197|9632.79|9510.3604|9363.8701|9320.8301|9385.8301|9407.6396|9341.8799|9278.54|9384.1201|9293.8203|9308.5303|9341.6904|9355.1904|9326.4297|9386.8096|9285.3701|9313.71|9308.7695|9338.21|9313.7002|9357.3896|9453.9102||9501.3701|9549.5498|9597.46|9599.1602|9598.5898|9625.7695|9674.0703||9638.2598|9638.2598|9641.2998|9661.9902|9617.5703|9744.2695|9694|9757.2002|9809.9199|9784.71|9795.2803|9793|9812.2402|9776.54|9794.71|9877.7402|9962.9199|9912.9805|9868.1396|9833.5195|9815.8398|9754.6201|9821.8496|9697.3496|9747.71|9794.4404|9807.6904|9729.6504|9705.54|9742.5596|9616.5596|9769.9004|9790.3203|9863.4902|9838.6602|9853.9502|9769.2998|9767.0098|9921.3799|9943.2598|9884.3203|9862.8203|10046.25|10135.79|10046.3301|10022.7598|9969.0898|9867.75|9867.75|9867.75|9788.9502|9697.9805|9649.96|9694.6396|9765.9404|9737.2402|9728.8701|9821.5703|9755|9720.9297|9743.1396|9765.8496|9450.2998|9414.6201|9183.8701|9343.4004|9426.5801|9450.8301|9527.8398|9564.4697|9606.8496|9559.5703|9585.0303|9570.5898|9609.0596|9702.1201|9647.25|9710.8398|9738.0303|9701.0195|9791.0596|9834.5195|9784.5996|9874.2998|9844.46|9830.6699|9919.0898|9938.3203|9877.9199|9869.2197|9941.6504|9860.8096|9868.6699|9866.5|9947.4102|9959.8799|9924.3398|9968.0703|10026.2598|9993.3398|10045.4004|10104.8301|10165.3203|10217.4102|10285.4004|10272.2803|10313.0898|10275.4297|10301.5801|10341.4004|10420.4004|10458.9297|10472.1797|10460.6699|10448.54|10438.5|10427.3799|10392.79|10289.7598|10271.3701|10264.9199|10207.5898|10378.3203|10427.4199|10453.2598|10331.0303|10455.4902|10400.3096|10329.79|10346.2998|10337.2002|10286.7803|10469.9404|10342.3799|10378.8203|10234.04|9934.6104|10213.7803|10417.0596|10383.9297|10372.7002|10283.0195
00651|19115|/indices/madex|INDICES:MC|8630.71|8589.7998|8669.2305|8703.8701|8779.0898|8913.7002|8957.4502|8938.0898|8928.79|8960.3301|9001.4404|9004.2197|9024.4004|8991.1201|9037.5996|9076.0195|9076.0498|9143.7803|9189.3496|9216.4199|9245.0098|9292.29|9302.2402|9317.5303|9332.7998|9337.6699|9342.5596|9367.4697|9333.4102|9312.1201|9284.79|9349.6699|9322.5098|9396.1504|9340.8301|9349.1201|9327.7803|9270.2695|9280.71|9251.3799|9287.2998|9287.8896|9392.1299|9431.54|9388.8701||9288.9199|9213.4902|9172.6299|9172.5898|9131.1602|9130.4502|9116.2598|9128.2803|9133.2598|9166.5996|9124.4297|9018.4502|9021.2305|8989.7598|8973.9902|8980.0303|9024.8701|9061.1504|9061.1504|9037.0195|9005.8398|9038.6104|9092.5596|8971.5|8961.0703|9011.5703|8989.4502|9027.8398|8975.6504|9146.6904|9095.3301|9246.1602|9281.2197|9198.4902|9083.6904|8975.4902|8930.5801|8983.2598|9002.0195|8955.7998|8885.9199|8983.6104|8895.7695|8889.3398|8920.4697|8939.8301|8902.1201|8956.4199|8891.5098|8882.7695|8857.9697|8916.9004|8897.29|8940.6699|9047.4902||9075.2402|9124.4004|9156.8496|9166.04|9175.21|9190.5801|9223.1299|||9199.3301|9185.8203|9203.9199|9181.9102|9277.3096|9215.3203|9264.9199|9299.7598|9281.1104|9306.75|9304.1396|9312.75|9288.54|9303.3604|9363.7197|9442.5303|9391.1904|9367.1104|9343.8096|9334.25|9298.1299|9368.29|9274.6797|9321.6201|9352.4004|9376.3896|9296.5098|9269.71|9301.1504|9228.4004|9320.3301|9349.0801|9413.1201|9390.2598|9443.2402|9351.9697|9384.2197|9507.7998|9518.6396|9472.21|9437.9004|9565.1504|9659|9600.96|9573.0898|9503.2197|||9423.46|9349.4805|9267.5898|9214.8604|9245.5|9301.1299|9299.7998|9284.4805|9330.9297|9288.6104|9273.3398|9329.5195|9293.8496|9019.1904|9000.9697|8808.8398|8951.3398|9006.5898|9031.4297|9104.2402|9154.9102|9166.3701|9158.8896|9180.1104|9166.8203|9189.7598|9269.2998|9218.0596|9279.6904|9294.96|9251.9697|9333.4902|9364.3096|9329.7197|9403.6699|9376.4004|9398.0996|9461.5996|9480.9102|9442.7402|9417.1504|9486.6104|9413.29|9406.1797|9408.7002|9498.96|9504.21|9482.2598|9482.4297|9528.7598|9498.0596|9554.5996|9600.0498|9661.0596|9747.3096|9801.6299|9806.1602|9840.0195|9808.4102|9831.2002|9853.6299|9922.5195|9969.7598|9971.79|9974.8496|9969.9297|9954.3701|9935.6104|9890.1699|9805.5098|9761.5703|9745|9709.7803|9811.1396|9850.7998|9841.5898|9775.46|9857.2402|9811|9758.4102|9764.2803|9758.71|9734.5195|9864.46|9761.4902|9782.9004|9666.1504|9431.9902|9694.5098|9854.7402|9828.3203|9816.3096|9766.9697
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||||389.61|394.62|398.67|394.39|388.5|394.34|396.75|401.92|396.2|391.72|395.6|396.52|403.51|401.64|399.58|399.75|395.41|390.8|393.63|391.65|384.28|379.48|391.11|396.65|396.19|397.4|398.2|396.2|394.92|390.91|393.21|392.15|393.1|387.57|388.42|387.05|381.86|383.12|384.3|383.3|378.68|375.97|378.04|377.58|373.08|372.79|365.95|363.44|368.03|368.7|364.25|363.54|367.22|365.18|367.93|366.49|367.74|366.09|365.06|369.46|365.36|367.39|360.62|363.88|364.98|362.78|366|361.82|357.6|356.14|352.74|356.6||355.84|351.98|345.97|348.4|337.58|340.63|338.6|332.91|343.68|341.65|351.41|346.38|352.68|357.16|354.74|352.03|352.04|354.02|340.47|341.22|328.32|323.39|324.82|335.25|339.29|350.4|352.67|360.36|358.57|359.59|361.51|351.91|354.71|360.85|359.99|355.53|357.89|348.5|341.35|356.93|363.07|368.38|357.43|355.91|359.56|352.23|340.82|343.11|344.21|341.84|345.07|335.25|340.66|330.99|335.48|320.82|321.25|313.72|301.03|310.44|322.92|324.18|322.78|326.66|315.33|316.82|320.81|336.92|340.46|332.9|340.67|339.63|331.87|323.96|324.41|331.47|340.14|337|324.04|325.95|341.33|351.48|349.68|342.18|341.37|332.89|329.89|334.63|323.77|323.17|323.82|325.03|345.64|341.47|341.6|336.91|327.97|316.48|320.96|317.37|335.83|344.93|362.48|369.38|377.77|383.59|387.75|386.59|392.8|392.33|392.43|391.81|388.57|381.84|377.59|383.57|380.74|384.98|378.7|380.6|385.4|393.25|388.7|392.04|392.17|391.21|386.66|382.58|372.23|368.47|367.56|369.91|379.89|383.74|373.04|375.88|375.34|380.45|389.85||386.57|391.61|388.37|394.37|395.65|397.15||401.95|405.99|401.25|399.82|394.93|396.76|394.44|392.4|399.42|402.36|399.34||400.2|398.33|396.69|401.16|401.61|399.09|399.27|395.82|396|405.57|412.72|413.39|409.91|408.68|409.15||
00656|49476|/indices/obx-price|INDICES:NO||||308.62|312.53|315.65|312.3|307.64|312.29|314.2|318.3|313.75|310.27|313.34|314.05|319.62|318.19|316.49|316.62|313.14|309.55|311.85|310.14|304.87|301.15|310.33|314.8|314.41|315.5|316.11|314.56|313.56|310.42|312.24|311.52|312.34|307.91|308.62|307.51|303.47|304.41|305.42|304.55|300.91|298.77|300.39|299.99|296.39|296.12|290.81|288.74|292.39|292.91|289.44|288.83|291.74|290.13|292.34|291.18|292.22|290.88|290.19|293.6|290.35|291.9|286.5|289.07|289.84|288.04|290.58|287.34|283.97|282.86|280.16|283.25||282.63|279.58|274.77|276.64|268.2|270.67|269.03|264.53|273.11|271.47|279.2|275.22|280.76|284.3|282.39|280.21|280.2|281.78|270.98|271.58|261.3|257.37|258.51|266.82|270.05|278.89|280.7|286.8|285.36|286.18|287.7|280.07|282.29|287.25|286.56|283.03|286.76|279.24|273.49|285.96|290.85|295.09|286.34|285.14|288.06|282.19|273.05|274.87|275.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||668.67|677.43|684.64|677.41|667.21|677.45|681.48|690.59|680.54|672.44|678.61|680.85|693.23|689.75|685.97|686.09|679.02|671.15|676.2|672.47|660.95|652.53|672.56|682.04|681.47|683.85|684.76|681.11|678.89|671.67|675.59|673.09|674.83|664.99|666.12|663.81|654.67|657.33|659.61|658.32|650.58|645.74|648.44|648.16|640.12|639.57|627.81|623.32|631.25|632.51|624.22|623.16|629.34|626.06|630.38|628.3|629.61|626.53|624.33|631.9|624.67|627.78|616.68|624.7|624.7|620.96|626.58|619.16|612.16|609.56|603.63|609.71||608.31|601.78|591.16|594.96|576.28|581.17|577.93|567.82|585.87|582.63|599.37|590.51|601.47|609.96|605.97|600.98|600.44|603.56|580.45|581.48|559.62|550.75|553.28|571.06|578.13|596.83|601.02|614.13|611.31|613.24|616.64|600.95|605.53|615.93|614.5|607.11|611.39|595.22|582.92|609.55|620.18|629.23|610.56|607.74|614.34|602.31|582.29|586.43|588.22|583.89|590.12|573.21|582.69|565.82|573.28|548.48|549.18|536.17|514.2|530.63|551.74|553.87|551.47|558.15|539.18|541.17|547.72|575.57|581.46|568.23|581.81|579.45|566.13|552.4|553.52|565.46|580.56|575.24|552.89|556.29|582.96|600.29|596.84|584.44|583.14|568.83|564.21|572.07|552.87|551.9|553.08|555.29|590.84|584.19|584.01|576.47|561.35|541.7|550.03|544.1|575.04|590.74|620.43|632.58|646.82|657.62|665.08|662.63|673.13|672.33|672.51|671.34|665.86|654.02|646.76|656.94|652.3|660.03|648.67|651.89|659.92|673.58|665.99|671.49|671.16|670.28|661.88|655.18|637.72|631.1|629.78|634.48|651.2|658.3|639.72|644.02|642.5|650.42|665.92||660.42|669.09|663.19|673.77||679.47||687.99|694.55|687.42|684.51|676.51|680.02|675.75|672.58|684.42|699.13|693.93||695|692.14|688.97|696.59|698.75|696.31|696.52|691.52|690.95|708.57|720.32|721.95|720.34|719|719.83||
00658|49497|/indices/oslo-all-share|INDICES:NO||||476.62|481.78|486.34|481.84|475.58|482.49|485.63|490.67|484.81|479.35|484.64|486.32|493.81|491.81|490.04|491.24|486.18|480.76|484.49|482.72|474.2|469.19|482.49|487.93|487.16|487.95|488.86|486.99|484.52|479.57|482.04|480.65|480.84|476.49|477.53|476.5|471.05|472.27|473.36|471.77|466.1|462.53|465.16|463.8|459.55|459.37|452.05|449.61|453.95|454.28|449.63|449.17|452.77|450.51|452.82|451.11|452.11|450.64|449.79|454.44|450.58|453.52|446.84|450.13|451.08|448.93|452.14|446.76|442.46|440.18|436.92|440.87||439.98|435.68|428.31|430.55|419.11|422.38|421.21|413.77|426.84|424.29|435.56|429.83|435.26|439.76|437.19|434.2|433.82|436.75|420.21|420.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5829.3301|5841.5|5827.1899|5806.1802|5792.5298|5777.29|5721.8301|5690.0698|5720.5298|5794.5801|5826.2202|5916.1401|5957.7598|5922.6699|5921.8198|5896.3501|5927.1099|5951|5975.3101|5957.3198|5901.8198|5885.4302|5859.1099|5826.0601|5864.98|5868.7998|5847.1099|5841.7998|5837.6602|5810.3999|5747.3301|5716.2798|5696.3198|5672.8701|5666.77|5675.8999|5669.5698|5653.4702|5636.8599|5606.8799|5589.0698|5601.3301|5622.1802|5623.5|5590.6001|5567.73||5564.0898|5560.96|5561.3901|5591.27|5594.3701|5595.9702|5586.4399|5593.6299|5597.8398|5591.71|5582.0601|5595.6001|5602.3799|5633.9902|5643.79|5690.8301|5709.6401|5713.96|5733.23|5739.7202|5732.54|5713.6802|5721.8101|5710.4502|5703.8999|5695.1201|5679.2002|5663.3799|5677.5898|5649.1001|5635.6602|5633.0098|5633.5298|5671.6802|5710.54|5716.8101|5723.4102|5655.52|5663.8599|5605.46|5563.3398|5548.4199|5543.1401|5536.23|5508.8501|5475.8799|5420.5|5432.3501|5428.52||5428.52|5419.2202|5420.9502|5448.23|5498.5|5521.1699|5532.0801|5536.1699|5559.2002|5566.4102|5573.1001|5573.1001|5573.1001|5573.1001||5573.1001|5556.0498|5582.6401|5587.96|5570.4502|5563.4302|5544.9702|5541.5801|5538.75|5539.73|5531.6699|5532.3599|5539.6602|5560.8901|5538.3101|5515.7598|5519.3198|5561.1899|5566.8999|5564.3398|5534.9702|5542.1299|5556.75|5581.46|5594.23|5602.29|5611.71|5647.1099|5642.23|5661.4102|5699.29|5741.7402|5736.5601|5734.9199|5742.7402|5723.0098|5700.2598|5693.0898|5675.7598|5712.5698|5736.77|5719.3901|5731.6299|5792.8999|5767.3501|5767.3501|5767.3501||5767.3501|5702.5098|5584.6699|5516.5601|5489.6001|5484.3198|5492.29|5527.0898|5488.0601|5454.6001|5478.7202|5479.1802|5426.5601|5471.1802|5505.21|5604.9302|5651.27|5758.9199|5758.1099|5812.23|5832.3799|5808.0298|5848.6602|5924.8301|5946.2798|5939.4502|5926.4302|5942.8101|5942.8101|5961.3301|5979.7202|5981.5498|5986.8398|5989.6899|5967.6699|5985|5992.98|5975.8101|5952.48|5950.3101|5934.48|5933.3398|5916.4702|5916.4702|5904.6802|5953.7002|6009.6802|6003.8198|6005.6699|6002.7402|6007.5498|6020.6699|6021.1201|6051.8101|6061.4302|6056.8398|6033.2402|6016.48|5999.3799|6053.3198|6043.4399|6042.5698|6081.7598|6075.0698|6007.8901|5962.6699|5952.6001|5980.1499|6029.02|6039.79|6070.9302|6064.4902|6048.3301|6033.4399|6120.75|6134.0601|6152.04|6158.4102|6162.73|6233.3398|6264.5098|6286.0898|6338.7998|6332.0498|6352.6099|6372.3198|6334.3901|6335.4902|6322.73|6327.4902|6325.2598|6346.6602
00660|13009|/indices/ple|INDICES:PALESTINE|468.88|474.65|486.14|485.77|486.84|488.32|489.86|486.71|487.79|486.89|485.15|483.21|484.32|485.94|486.78|487.89|486.41|487.75|485.6|483.97|484.03|483.08||484.52|482.48|482.77|482|482.57|482.22|481.34|480.67|480.37|480.64|481.65|481.88|480.12|479.77|479.8|480.82|481.21|480.11|480.65|480.91|482.29|482.34|480.41|478.55|479.19|477.97|476.18|476.69|474.72|475.09|474.94|474.75|474.33|475.41|478.13|479.07|476.84|475.23|477.45|481.01|481.23|483.24|485.78|486.53|489.67|486.63|485.3|478.86||476.93|473.8|477.2|475.79||473.64|470.34|472.06|471.71|472.15|470.21|469.94|470.66|471.57|468.24|465.64|467.18|465.58|465.29|465.24|470.95|471.77|464.78|464.99|464.53|466.26|466.22|465.3|466.75|467.3|469.01|469.42|470.68|470.68|471.57|472.85|471.42|471.42|471.42|471.42|471.42|471.68|472.41|474.71|477.1|475.71|476.19|478.29|477.32|480.69|484.24|484.46|478.6|477.57|478.09|477.47|478.29|477.86|476.3|478.98|479.17|480.59|479.49|480.85|481.11|488.2|482.9|479.54|479.86|481.31|482.56|481.02|480.52|479.66|480.83|478.73|479.52|478.77|482.21|485.84|489.08|488.48|489.17|489.99|490.93|491.03|491.03|491.03|491.03|486.59|488.35|487.24|487.64|488.52|489.46|490.14|490.44|487.72|488.48|489.5|489.08|489.92|490.29|491.8|489.56|493.93|494.14|495.49|494.33|494.77|495.53|497.96|496.74|496.46|496.38|495.87|497.04|497.74|498.06|499.16|497.9|497.53|497.71|496.99|498.14|500|497.35|494.04|492.39|492.17|492.71|496.96|496.96|495.69|497.8|497.36|499.9|497.22|498.15|499.83|500.93|500.23|502.56|503|502.83|513.25|501.99|500.95|500.09|498.81|499.65|496.87|498.8|491.18|490.55|488.42|489.98|489.22|488.9|487.68|486.68|485.8|485.6|491.12|490.75|493.34|489.53|492.99|494.15|495.03|495.78|498.76|496.88|491.9|496.25|496.25|493.51|493.03|493.4|493.86
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|23405.6406|||23622.5898|24035.6094|24051.6191|23612.0195|23335.1191|23537.5098|23650.6191|23334.5703|22953.7891|22772.5996|23056.4199|22935.6992|23079.7695|22962.5195|22974.7891|23015.4707|23145.5195|22997.6602|23232.5|23033.2598|22839.1797|22664.7207|22967.3008|23163.8691|22982.8496|22728.75|22869.8496|22729.9297|22825.8691|22835.8301|22870.8594|22873.3809|22604.6191|22456.8008|22360.7891|22276.7109|22269.2695|22429.9004|22496.6406|22697.1602|22730.6992|22803.8105|22906.3809|22918.6191|22686.6797|22371.2207|21948.0703|21852.0996|21843.6309|21645.8203|21410.6699|21277.5293|21206.0605|20887.8398|21006.5098|20868.2305|20712.9199|20592.4199|20472|20539.6895|20280.6406|20269.1602|19947.4805|19800.8809|19943.9902|19940.0898|19886.8906|19579.4102|19473.3105|19385.1895|19268.5508|19398.5098|19458.8691|19428.8105|19383.0703|19360.6602|19370.4102|19168.9492|19446.4902|19389.8203|19305.9297|19587.1895|19734.7109|19985.9609||19986.4297|20090.2891|20200.3809|20178.6895|19814.4004|19911.8203|19236.9902|19168.9004|18957.75|18975.5391|19007.8203|19131.6094|18956.1797|19240.1406|19304.5293|19529.1406|19359.25|19346.9805|19450.8906|19127.8496|19010.75|19509.9492|19392.3398|19370.4609|19579.9707|19486.1797||19629.6309|20044.3398|20012.0801|19342.1406|19307.25|19465.9199|18857.0996|18567.9102|18766.5508|18988.6406|18723.3398|18897.4102|18623.6191|18554.9004|18268.8496|18270.6504|17761.2695|17745.4805|17543.3398|17317.8809|17838.9805|18329.0996|18435.7891|18543.9297|19134.4297|18694.2598|18813.8203|19011.8809|19933.3203|20305.7402|20321.0898|20573.0703|20426.7891|20179.6895|19980.8496|19939.7695|19906.5508|20077.5293|20134.7598|19931.2891|20108.4102|20443.5605|20639.1797|20697.1094||20019.9004|19795.9395|19475.4395|19502.8594|19488.4492|19388.5703|19378.1191|19516.1406|19980.0195|19772|20067.3906|19937.4297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|||139.48|139.5|140.87|140.32|137.26|139.59|136.26|136.9|136.97|133.98|132.5|134.79|132.4|133.14|132.76|133.16|134.54|135.51|134.99|137.04|134.72|133.8|132.61|135.78|134.82|135.58|134.27|136.4|135.35|135.59|136.48|137.25|134.58|134.6|134.57|132.1|130.74|130.87|133.42|133.4|134.45|134.43|135.29|134.01|134.5|134.63|135|134.18|133.43|133.87|132.12|129.96|125.27|124.51|124.96|126.18|126.17|125.66|125.08|125.19|125.71|126.01|126.1|122.41|122.73|124.22|124.11|124.44||121.95|121.29|121.1|123.1|123.95|123.84|123.44|123.06|124.32|122.35|122.4|118.4|117.55|119.08|121.28|122|121.8|121.8|121.92|123.16|123.35|124.68|123.68|119.38|121.9|121.81|121.86|122.17|121.89|121.14|121.06|123.09|128.35|127.09|129.07|129.51|127.28|128.16|132.72|130.56|128.66|130.5|127.77|125.09|125.03|129.85|129.54|126.06|124.91|123.4|121.01|118.85|120.33|123.78|122.49|124.1|123.1|125.07|121.85|119.88|112.74|112.22|111.29|109.71|114.05|115.03|114.56|116.28|118.95|117.67|116.01|125.32|136.36|133.72|131.84|131.84|132.72|131.81|131.79|128.21|130.79|132.41|132.92|131.81|131.45|132.85|133.76|132.59|129.02|129.02|128.33|127.79|124.97|126.47|125.9|122.52|121.1|122.67|118.12|120.97|118.57|117.63|115.9|116.01|114.7|117.72|117.31|122.71|123.23|123.61|122.38|122.4|122.38|125.11|125.5|124.54|124.39|124.3|123.17|121.52|116.53|114.38|113.87|110.72|110|111.26|110.69|110.72|111.4|112.05|112.19|111.14|110.3|110.35|110.93|110.86|112.7|112.09|110.2|110.7|110.57|110.77|114.4|115.2|115.18|115.25|114.08|112.06|110.42|120.04|128.17|131.89|126.2|130.6|129.66|132.46|131.09|128.36|128.27|127.02|124.77|125.64|126.39|126.72|125.88|124.47|126.95|124.52|128.81|126.1|127.72|125.07|126.27|123.26|125.86|126.48|120.92|116.35|116.39|117.79|117.57
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|33030.5117|||33349.7891|33965.7188|33913.3711|33278.1211|32962.9609|33177.2383|33279.8711|32828.6914|32213.0391|31927.9707|32233.5|31944.5605|32153.2402|31965.5898|31964.6797|32075.6797|32138.75|31872.0996|32131.4102|31940.6797|31689.8809|31463.1602|31935.1602|32274.0391|31995.6191|31477.2109|31572.3906|31328.8203|31535.1406|31495.6992|31532.9609|31539.9902|31174.4199|30985.0293|30864.1191|30692.0605|30727.5391|30854.3203|30973.5605|31245.6504|31345.3691|31391.6602|31483.1094|31575.3398|31239.25|30866.0898|30249.5391|30119.8203|30092.0195|29865.6094|29543.7207|29440.0195|29226.7305|28926.2695|29046.4902|28923.5898|28748.2793|28558.1191|28474.0703|28592.7305|28378.7305|28352.0605|27954.0508|27771.4609|28093.9492|27941.3906|27905.3906|27413.0098|27335.1992|27223.1504|27049.8906|27221.9707|27307.6992|27289.2891|27297.6406|27260.6309|27218.0195|26869.9492|27218.4707|27153.6895|27050.1602|27476.7695|27635.3008|27930.3906||27998.4805|28045.2891|28209.1191|28214.8398|27719.8301|27851.7109|27000.2891|26911.6602|26583.1094|26631.7793|26733.3691|26843.6797|26583.1992|26915.5195|26973.9395|27345.4395|27041.8496|27030.8809|27248.25|26745|26583.1602|27208.9395|27076.3496|27067.7598|27347.7598|27174.0898||27356.1992|27950.1504|27943.2402|27142.9609|27092.6797|27340.2305|26434.0605|25958.8691|26295.9004|26650.0195|26121.2207|26394.7891|25966.6699|25741.2695|25333.4199|25327.9492|24692.9902|24610.3301|24381.1992|24119.9297|24869.8691|25552.3398|25674.5898|25772.3496|26616.0605|26152.9902|26135.0293|26426.6699|27791.0098|28322.6309|28273.1309|28688.0195|28532.3301|28206.4297|27998.6504|27923.7695|27896.3301|28159.2598|28226.1699|27883.2793|28076.1309|28624.8906|29045.8398|28886.0293||27879.3496|27492.8691|27028.7891|27037.5195|27094.5098|26982.9395|26924.4492|27074.6309|27797.8203|27464.3203|27959.8008|27737.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|||5356.8901|5361.2998|5490.9902|5544.9702|5556.8101|5532.0298|5603.0698|5654.4199|5645.4102|5610.4502|5604.9502|5659.6001|5643.4702|5609.5|5572.1699|5592.8301|5617.5601|5659.3799|5570.1201|5653.5|5596.3198|5538.73|5490.71|5640.5|5664.96|5633.6699|5580.52|5578.2402|5532.9702|5557.7402|5496.0801|5597.98|5601.6899|5641.29|5616.02|5605|5657.4399|5678.1201|5690.75|5620.4302|5667.9399|5696.3301|5588.46|5481.3101|5490.6499|5393.1602|5360.1802|5325.0498|5301.8501|5434.8901|5481.25|5428.9199|5466.8901|5467.04|5485.9199|5477.8301|5406.6099|5452.5801|5429.1001|5479.5498|5521.1099|5509.0801|5555.2998|5569.1899|5599.2002|5505.6499|5592.7598|5700.9399|5611.3701|5494.27|5488.6401|5482.8599|5461.77|5401.3999|5401.3999|5332.5298|5279.5898|5350.8198|5327.8599|5317.73|5342.7402|5268.3701|5342.6602|5416.0098|5546.1201|5464.4399|5608.52|5609.6001|5683.8398|5581.4399|5497.2798|5536.3198|5363.5298|5353.5|5206.1001|5185.1001|5229.3901|5263.5698|5328.9502|5442.0801|5440.6802|5485.1299|5505.8901|5549.2998|5582.6299|5646.2202|5673.27|5744.9702|5762.3198|5749.9702|5806.6099|5641.8901|5654.27|5870.1201|5945.6299|5992.54|5840.21|5850.8799|5976.4902|5993.5098|5912.2798|5981.5|5995.6499|6002.6299|6086.8198|6021.4399|6123.5498|5986.9502|6062.6602|5921.1299|5858.46|5773.4902|5612.8799|5737.7798|5891.0601|5965.9302|5927.0801|5922.7202|5750.6001|5721.6299|5778.2002|6096.1499|6072.7798|6011.5498|6147.4502|6095.04|5912.7798|5831.8301|5795.0498|6048.7002|6203.5801|6135.8799|6005.8999|6158.02|6336.8101|6303.8599|6320.0801|6173.2002|6180.4902|6026.0801|6071.1499|6126.3799|6094.79|6104.6299|6012.6899|6030.5698|6289.8198|6237.6602|6330.6499|6202.46|6020.8701|5919.1802|5993.8701|6053.6802|6249.21|6325.27|6538.1602|6625.98|6722.98|6895.3901|6904.0898|6840.6499|7027.9502|7025.4102|7075.3301|6972.7998|6804.52|6664.7998|6560.71|6732.6299|6761.0098|6901.71|6909.6401|6844.98|7151.0698|7254.73|7126.29|7348.6499|7399.5698|7332.7402|7323.7798|7108.4102|6952.1401|6950.8501|6992|7030.9502|7147.52|7199.6499|7107.1001|7253.5801|7149.48|7191.8701|7338.0098|7279.96|7291.0898|7410.04|7387.8398|7516.1899|7520.5|7611.4102|7507.8398|7465.6201|7556.8599|7571.77|7638.6201|7631.0801|7665.5298|7595.3198|7600.3398|7688.9502|7732.02|7696.3301|7730.5801|7741.96|7766.6201|7774.0298|7773.46|7723.1099|7768.5298|7814.0898|7745.9199|7650.75|7666.4502|7715.02|7677.8198|7647.6299|7616.54|7582.8799||
00667|14823|/indices/psi-general|INDICES:PT|||2133.02|2135.4399|2180.1101|2197.1201|2188.8799|2180.9099|2206.28|2217.24|2221.76|2204.8899|2203.8701|2225.8|2221.52|2212.6899|2196.53|2204.4199|2212.0801|2229.5801|2198.73|2227.3999|2208.8899|2182.76|2161.5601|2219.54|2233.25|2220.3899|2201.1699|2199.27|2182.4399|2193.4299|2169.3601|2205.71|2203.96|2218.22|2209.05|2206.6699|2220.6799|2229.46|2233.0701|2210.8899|2228.5701|2238.1899|2200.6001|2167.5601|2175.6101|2142.3601|2128.1001|2114.77|2105.3601|2153.22|2172.03|2152.5801|2168.6899|2161.04|2165.6799|2162.3401|2136.1799|2153.3999|2144.6599|2165.29|2182.3401|2177.3899|2196.27|2199.7|2211.03|2174.96|2204.3301|2239.6499|2209.54|2167.4399|2154.24|2150.53|2141.3101|2121.73|2121.73|2095.1201|2074.6201|2099.3101|2089.72|2086.6101|2097.6499|2067.5701|2093.95|2114.9099|2164.3201|2134.1201|2185.5801|2184.1299|2211.1201|2180.6201|2154.02|2170.98|2093.5801|2093.6101|2040.24|2033.92|2047.25|2064.1201|2085.4299|2133.3999|2138.5701|2159.27|2168.02|2188.9399|2202.02|2237.48|2245.8799|2270.45|2273.5901|2270.98|2291.4099|2231.1599|2235.53|2310.1201|2335.77|2352.4399|2297.3601|2300.95|2344.8101|2353.77|2322.1599|2337.1201|2344.1101|2344.6699|2376.49|2349.7|2385.1499|2334.79|2362.4099|2311.1899|2287.4199|2254.6599|2192.98|2237.45|2291.6101|2314.1399|2302.49|2301.79|2237.98|2228.8401|2252.3601|2371.45|2357.1299|2334.8101|2380.73|2366.5901|2295.1399|2264.8201|2250.45|2343.05|2397.53|2371.4199|2320.01|2374.03|2443.0701|2424.8|2433.0801|2378.55|2378.71|2325.6001|2340.3701|2358.6899|2345.3601|2350.6201|2315.8899|2324.4099|2421.77|2397.6699|2427.9399|2381.3501|2311.77|2271.8101|2294.3799|2319.55|2398.6001|2428.97|2514.1101|2544.95|2583.3799|2640|2642.8201|2622.7|2682.77|2681.1101|2696.8899|2659.25|2605.8|2556.8601|2521.75|2579.76|2587.4299|2638.3|2641.2|2617|2728.1201|2766.24|2712.3301|2786.24|2801.8501|2776.3301|2773.9099|2693.6201|2633.9399|2638.02|2651.78|2664.7|2699.54|2718.1201|2683.0801|2731.8701|2695.8201|2713.1299|2759.3999|2737.6799|2740.4099|2780.72|2768.0901|2807.6101|2808.01|2835.2|2801.5801|2790.6799|2818.97|2795|2809.95|2801.72|2811.22|2789.9299|2786.8101|2818.25|2829.8701|2817.8999|2826.6001|2827.6899|2835.0601|2836.1599|2837.48|2821.05|2813.26|2824.1499|2796.77|2769.53|2784.6799|2794.4299|2774.9299|2756.3|2744.47|2736.1001||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7697.7002|7717.7202||7895.3599|7930.5801|7908.2998|7907.4102||7782.8398|7767.3301|7782.8501|7758.6602||7540.27|7518.6602|7616.0098|7615.6899||7567.98|7521.6001|7539.7002|7533.7402||7374.9199|7399.8701|7353.79|7351.2798||7271.8198|7214.0601|7194.7002|7133.0898||7031.2598|6966.73|6904.3799|6869.9502||6811.9702|6816.4902|6831.5601|6802.9399||6797.0898|6743.5498|6738.9102|6758.8701||6663.48|6626.04|6560.25|6554.77||6476.8599|6466.54|6460.5498|6450.5801||6377.9902|6370.1602|6420.8901|6492.3999||6486.4102|6476.6001|6441.6201|6467.6099||6407.8701|6413.8799|6398.7202|6386.04||6418.1299|6400.1001|6414.4702|6382.3301||6330.0098|6288.2798|6275.9199|6267.6699||6238.8701|6191.5098|6273.27|6251.9199|6251.9199|6251.9199|6216.8999|6228.1602|6169.23||6104.5601|6111.8599|6118.6401|6047.9102||6086.1001|6103.0801|6153.5698|6207.02||6219.9502|6227.79|6238.02|6257.27|||||||6215.6699|6155.1001|6224.2998|6229.6401||6147.54|6155.1802|6132.25|6136.3999||6106.7402|6150.6401|6131.7998|6135.1201||6105.04|6118.6201|6136.9702|6099.77||6002.0898|5965.1299|6024.3901|6112.4102||6112.3701|6128.4702|6103.7798|6083.3701||6142.2598|6144.27|6118.3398|6144.3501||6071.52|6068.9199|6037.25|6140.79||6124.3999|6061.5298|6090.54|6153.3599|||||5979.2998||5979.2998|5920.73|5916.3101|5916.3101||6088.25|6053.7202|6136.1001|6115.1899||6039.3198|6008.6699|6057.79|6078.0498||6423.8701|6443.1602|6471.8198|6392.1299||6445.1699|6476.5898|6472.0298|6525.3398||6489.5|6440.6499|6423.29|6459.23||6508.7998|6490.23|6567.1401|6581.3799||6612.46|6626.9502|6625.8701|6660.1699||6576|6531.1699|6507.21|6511.9399||6449.4902|6462.4102|6377.71|6442.7002||6546.0601|6568.5098|6584.5801|6549.4199||6540.6499|6614.1299|6657.6299|6626.9399||6741.8301|6735.98|6732.96|6754.8198||6723.6401|6710.71|6702.7598|6750.75||6686.1602|6651.3701|6634.0298|6690.6802||6722.3799|6712.9702|6673.2598|6623.5498||6682.6099|6694.1401|6719.5298|6683.8101||6724.2598|6686.2998|6684.7002|6614.1699
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|||204.49|203.73|204.46|204.08|203.54|204.31|203.46|203.69|203.01|203.9|206.13|203.85|203.63|205.06|203.65|203.05|201.68|201.08|201.19|200.81|200.2|200.92|204.78|198.66|208.9|208.23|209.54|209.39|210.53|207.77|209.67|211.27|209.95|209.63|211.51|206.43|206.58|208.4|208.61|208.18|207.22|207.22|207.99|206.62|206.54|205.01|207.22|209.29|209.84|210.83|213.93|212.47|212.99|211.29|212.35|211.33|211.28|211.33|212.79|212.5|212.71|212.52|215.54|215.5||214.77|214.22|214.26|215.49|215.45|215.72|215.69|213.11||213.04|212.97|212.92|212.61|211|212.97|212.78|213.42|209.64|212.94|216.37|212.9|213.68|210.36|211.94|211.93|213.09|210.21|206.16|208.61|208.34|210.58|208.73|211.5|209.33|214.79||214.09|213.12|214.84|220.15|216.99|217.25|216.42|215.25|215.92|216.33|220.96||220.52|218.59|219.6|222.08|221.45|225.2|222.82|223.33|222.25|224.3|216.91|215.66|217.38|220.32|222.69|223.61|222.98|223.25|222.24|218.66|218.87|222.42|221.86|227.39|227.34|226.6|225.63|223.62|222.99|223.92|220.5|222.19||223.42|223.45|225.63|222.21|223.31|222.21|222.66|226.15|225.52||225.75|225.61||226.96|227.45|226.94|227.31|227.36|227.22|226.18|225.15|227.17|226.89|224.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|||593.47|595.12|587.47|587.14|599.26|587.65|590.4|589.45|583.99|583.76|585.97|589.94|576.6|572.87|568.15|576.46|577.1|580.3|570.15|572.11|566.63|560.52|568.28|573.73|569.06|563.23|561.67|561.92|560.48|561.6|555.69|559.99|565.49|576.35|568.5|570.78|566.89|568.66|568.78|570.68|569.05||577.48|575.44|584.34|584.65|597.67|597.28|589.08|587.54|583.38|584.06|578.65|577.77|581.01|580.66|577.82|574.04|571.8|571.75|573.25|578.08|570.97|577.85|579.97|591.76|594.76|593.38||589.58|589.58|578.13|576.24||569.12|574.6|583.04|596.98|596.1|591.07|581.82|587.52|586.4|590.6|590.51|598.09|601.51|600.29|603.6|610.35|609.99|611.61|607.44|616.68|611.2|607.63|616.13|623.57|632.37|631.43|626.89|626.51|626.14|626.73|620.13|619.36|623.4|630.07|628.19|628.53|629.13|619.96|||643.09|644.13|636.89|641.36|643.31|630.4|632.11|634.9|635.68|641.93|628.31|635.16|627.02|620.31|615.06|626.28|621.12|623.54|624.58|609.71|618.65|613.23|603.77|601.86|592.07|594.43|606.02|610.72|610.19|611.1|623.29|638.53|637.85|641.41|642.62|655.37|659.7|662.79|657.56|659.38|671.15|668.51|668.49|669.19|661.32|654.22|653.71|647.88|648.49|642.79|648.59|670.15|673.8|681.48||674.43|659.8|671.22|655.9|696.87|715.65|723.24|730.57|724.22|730.29|727.3|730.93|732.09|736.9|735.56|744.23|746.8|746.27|744.69|750.64|751.41|742.15|741.15|742.15|741.07|738.4|732.28|735.14|736.37|735.3|741.63|742.29|745.03|730.22|745.62|754.23|753.32|759.25|761.93|760.03|765.42|763.14|762.1|761.58|766.91|768.08|768.85|757.96|758.04|758.99|759.78|765.81|769.67|771.99|773.92|768.45|769.84|768.82|770.06|769.43|771.45|771.42|771.88|764.68|761.94|769.04|764.77|767.18|767.65|768.71|778.27|773.68|770.1|782.59||788.1|779.27||775.7||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5413.1201||5423.25|5400.9102|5416.6499||5420.2002|5412.04|5416.5698|5425|5430.96|5422.3301|5349.7002|5384.1001|5414.02|5449.46|5449.0498|5397.2002|5418.0698|5423.2598|5424.46|5456.27|5456.5098||5477.6699|5464.8101|5460.1899|5469.6802|5458.0898|5431.6699|5476.5898|5566.2998|5507.6001|5420.9702|5308.5098||5285.1699|5279.0898|5023.7998|5009.96|5199.98||5316.9902|5442.25||5561.4302|5586.3901|5605.4902|5682.3301|5693.9199|5755.5601|5725.4399|5592.3999|5556.29|5536.0898|5663.0898|5781.1299|5786.6001|5846.4102|5924.6099||5929.3398|5942.4702|5865.0601|5859.6699|5872.9399|5930.52|5939.75|5972.75|6035.6499|6074.8701|6074.4199|6089.3799|6093.3901|6015.0898||5982.5801|5919.3501|5842.8301|5851.9399|5860.96|5892.6899|5941.3198|5950.9902|5994.6602|5965|5996.4399|6027.1899|6028.79|5988.6499|5995.9199|6087.8599|6144.6699|6087.3999|6020.0801|6022.2402|5805.7598|5866.75|6035.3599|6060.9502|6119.8599|6140.52|6092.5601|6022.8799|6092.2998|6239.52|6332.4702||6316.8701|6322.0098||6406.52|6397.4399|6452.2798|6281.8501|6319.25|6348.4399|6323.5898|6323.5898|6346.0498|6424.3599|6356.9399|6282|6347.7202|6388.52|6457.5098|6549.9102|6585.9902|6604.23||6669.04|6698.8301|6677.8398|6706.48|6721.54|6783.3901|6783.5498|6747.9102|6710.6699|6737.6802|6736.02|6734.6001|6762.3799|6792.8799|6828.5698||6870.9199|6850.9302|6895.6099|6930.04|6967.6201|6990.3301|6991.6001|6997.8599|6956.21|6998.0298|6950.6099|6951.5||6879.29|6837.3501|6852.96|6839.2002|6812.71|6861.73|6928.0298|6951.6401|7030.8501|7014.1099|7050.7402|6836.5298|6833.0601|6767.0898|6819.8999|6750.1899|6806.9702|6751.29|6809.7798|6812.5898|6819.5801|6854.1401|6845.3799|6653.5698|6505.5601|6493.5801|6434.3398|6537.25|6598.9702|6682.46|6675.7002|6744.1899|6777.0298||6715.6699|6663.6401|6767.5898|6911.98|6918.4102|6884.0601|6862.79|6816.7402|6844.71|6825.9399|6878.1602|6862.8301|6894.2598|6892.5601|6871.6802|6927.7402|6996.6401|7040.6802|7050.0298|7015.71||7083.0498|7186.8599|7231.9199|7279.6201|7257.7002|7294.54|7355.4302|7406.02|7375.8999|7387.1499|7418.0698|7468.4102|7459.5801|7419.4399|7446.6899|7431.9702|7439.1499|7479.6299|7487.6099|||7358.6899|7319.9399|7300.8198|7280.6602|7339.6499|7377.8599|7319.1499|7317.1699|7213.3301|7270.6699||7356.9702|7377.6499|7363.7798|7349.1699|7345.48|
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3041.5601||3028.24|3009.5901|3006.8201|2990.71|2985.54|2980.6299|2989.0701|2978.02|2973.3501|2976.46|2957.96|2966.97|2986.7|2981.6101|2978.0601|2966|2974.1499|2970.3799|2971.46|2976.3701|2975.74||2995.4299|2972.8799|2964.9099|2963.6399|2950.03|2929.28|2955.5801|2982.6899|2971.8401|2924.1699|2883.76||2868|2844.48|2774.5801|2775.6399|2808.8401||2829.1001|2898.6001||2956.0901|2950.6499|2964.79|2993.76|2992.22|3011.28|2980.1101|2928.6001|2906.6399|2871|2938.21|2968.0601|2967.6499|3004.3999|3023.6799||3027.4299|3035.9199|3024.71|3021.6201|3029.3501|3066.3|3065.54|3069.8601|3102.3301|3102.3601|3101.48|3115.5|3119.74|3076.6299||3061.0901|3046.4199|3018.4099|3010.24|3018.1101|3060.4399|3082.1899|3096.21|3100.3999|3074.5701|3068.27|3081.04|3079.45|3046.3101|3048.28|3093.1599|3102.23|3108.3201|3112.25|3100.25|3043.1799|3074.1699|3132.01|3145.5601|3171.25|3172.8799|3162.8701|3131.0801|3174.79|3250.8201|3304.27||3294.95|3292.45||3342.0601|3325.6799|3360.26|3271.6001|3286.6499|3290.6299|3289||3273.1399|3306.25|3302.77|3302.3301|3313.6399|3335.21|3357.71|3380.4399|3391.3401|3398.5801||3404.3601|3404.6699|3405.78|3416.0601|3403.6101|3427.1499|3430.22|3420.0901|3429.29|3433.8501|3443.04|3438.3101|3457.1799|3478.1399|3497.8999|3540.46|3521.01|3514.8999|3543.8|3553.97|3561.5701|3571.7|3574.72|3586.26|3574.78|3585.27|3569.3501|3583.25||3554.6201|3529.01|3534.97|3542.1799|3512.1201|3517.9199|3553.1201|3554.46|3595.6799|3576.28|3596.76|3491.71|3482.96|3455.6101|3476.4199|3477.27|3512.74|3524.03|3533.53|3538.9299|3555.99|3562.01|3554.8|3492.9399|3434.3101|3432.53|3420.4299|3467.0601|3499.3899|3532.95|3525.5801|3548.1499|3589.51||3529.53|3534.8701|3569.1599|3613.8301|3606.46|3626.1399|3608.6399|3566.1201|3563.98|3553.6299|3603.1699|3613.1399|3639.24|3637.02|3603.9299|3644.0701|3675.71|3698.9199|3697.5901|3686.1101||3724.6899|3753.71|3778.0801|3782.6499|3770.1799|3788.99|3807.2|3820.21|3800.0901|3804.47|3819.1799|3843.0601|3855.9299|3845.51|3855|3845.23|3846.22|3879.3|3886.22|||3838.3101|3833.53|3819.0901|3815.21|3856.3999|3866.3999|3827.8799|3832.95|3803.76|3822.1699|3416.6799|3884.3999|3897.47|3895.54|3915.98|3906.26|
00678|25685|/indices/omx-stockholm-30|INDICES:SE|||1036.4|1041.61|1080.5601|1086.47|1074.48|1058.3199|1083.92|1095.42|1102.88|1084.29|1077.34|1088.76|1104.62|1121.39|1123.35|1121.1|1115.66|1106.12|1092.3101|1089.8|1091.3101|1062.63|1057.5699|1097.42|1105.11|1104.58|1101.76|1102.16|1093.5699|1100.01|1096.16|1096.0601|1106.41|1111.96|1099.55|1088.1801|1082.7|1069.64|1074.3101|1065.37|1077.12|1074.61|1074.37|1074.11|1078.66|1066.12|1065.29|1036.34|1028.36|1041.4|1046.01|1025.99|1034.04|1042.37|1033.3|1037.8199|1028.62|1025.0601|1013.5|1009|1015.5|1009.61|1012.68|996.89||1002.17|1006.31|1018.8|999.43|987.85|977.52|969.36|976.9||982.08|970.9|959.6|959.67|934.27|937.69|946.68|939.3|956.12|941.85|963.25|956.57|978.82|977.46|988.71|974.48|967.31|979.36|931.44|927.16|889.22|886.51|888.81|905.76|907.4|941.25|947.46|961.17|959.34|962.91|976.51|945.9|946.72|970.45|968.39|987.16|979.78|964.9|945.86|990.44|1025.72|1029.34|983.08|975.67|978.08|965.2|934.05|942.22|945.53|939.4|956.39|936.22|957.74|946.78|948.29|918.28|920.5|899.76|867.02|902.72|910.17|930.36|904.35|927.27|872.98|862.35|862.17|906.4|918.76|895.42|927.15|924.62|890.68|878.4|862.59|884.6|918.82|918.02|887.27|887.41|932.1|961.55|954.63|930.13|927.37|904.32|903.21|916.26|905.67|887.85|877.43|893.08|957.53|957.37|967.58|957.59|937.71|904.58|930.03|902.08|947.78|939.63|981.51|1012.7|1039.05|1065.97|1068.79|1070.5|1078.13|1086.38|1091|1088.16|1093.59|1076.71|1056.12|1079.64|1091.62|1108.13|1099.1899|1103.39|1120.59|1135.15|1118.86|1127.26|1125.91|1118.0601|1115.23|1100.03|1072.36|1068.89||1055.24|1073.15|1092.0699|1067.3101|1083.4399|1078.5|1089.38|1106.49|1089.92|1095.6899|1112.24|1102.96|1128.86||1133.67||1159.47|1151.36|1146.41|1149.12|1140.4|1151.92|1134.97|1137.6899|1167.0699|1166.15|1158.0601|1157.6801|1173.48|1166.54|1166.53|1173.79|1167.53|1157.13|1157.83|1148.83|1148.64|1153.87|1163.46|1162.84|1161.46|1154.47|1153.46||
00679|25684|/indices/omx-nordic-40|INDICES:SE|||986.12|988.18|1023.17|1024.53|1006.39|989.65|1010.42|1014.28|1022.85|1003.81|999.35|1015.88|1024.08|1041.05|1041.78|1036.52|1029.78|1029.28|1010.2|1012.14|1010.84|986.69|980.73|1021.23|1027.74|1027.8199|1027.54|1026.75|1019.13|1030.64|1022.8|1022.82|1033.17|1039.6801|1023.29|1015.26|1016.82|1001.14|1002.25|992.14|999.58|997.47|992.96|991.69|995.87|977.56|972.93|945.36|938.91|948.76|958.84|943.26|952.46|964.81|958.77|964.29|954.21|948.63|935.11|926.04|932.37|933.06|938.98|923.02|924.21|923.05|919.05|928.51|912.53|899.75|887.9|879.09|884.23||885.72|877.29|868.67|871.27|849.5|848.28|852.86|844.84|860.61|853.68|874.42|867.59|888.71|889.82|896.63|885.39|875.21|888.78|843.04|836.06|800.92|799.34|801.99|815.31|821.73|852.32|859.54|871.18|871.21|875.07|886.08|859.89|864.99|884.61|880.04|886.5|888.49|868.2|855.54|894.42|929.76|931.8|882.08|874.44|874.91|860.02|836.41|842.16|845.59|840.49|857.15|844.38|863.72|848.79|852.46|827.43|824.37|806.97|780.85|815.42|816.29|834.56|816.25|837.37|786.29|775.6|776.51|824.14|838.39|814.06|840.2|838.54|807.04|801.49|796.25|827.78|855.92|849.91|816.24|812.31|849.5|877.95|870.56|839.14|838.88|816.18|816.15|827.94|816.64|808.58|803.56|811.69|872.02|869.13|875.52|863.17|842.03|812.6|837.55|813.52|851.68|855.46|897.11|929.8|951.45|972.97|977.92|980.59|988.35|996.16|999.77|997.91|995.82|979.72|962.69|987.18|996.32|1013.13|1002.48|1009.74|1029.9|1046.88|1032.3101|1040.9399|1038.65|1031.1|1022.78|1006.18|974.62|975.29|969.24|965.83|986.59|999.8|977.37|994.71|989.68|1004.17|1021.31|1012.71|1017.76|1035.6801|1025.89|1051.91||1062.28||1086.3101|1086.16|1091.25|1091.04|1081.84|1091.9301|1079.8101|1080.64|1104.64|1105.25|1095.71|1092.03|1105.63|1100.7|1100.24|1107.9399|1103.7|1093.86|1092.03|1078.91|1082.5699|1098.92|1113.5699|1107.4|1105.79|1102.8|1100.66||
00680|25683|/indices/omx-stockholm|INDICES:SE|||328.19|329.74|340.97|342.31|338.44|333.68|340.65|344.27|346.19|339.78|338.02|341.83|345.89|350.98|351.52|350.95|349.68|346.86|342.7|342.59|342.01|333.64|331.89|344.05|346.37|346.19|345.34|345.07|342.6|344.61|343.32|343.88|347.03|348.61|345.03|341.65|339.94|335.69|336.94|334.33|337.65|337|336.57|337.04|338.31|334.44|333.49|325.32|322.85|327.31|328.14|322.23|323.96|326.72|324.19|325.01|322.14|321.06|317.67|316.26|317.85|315.81|316.14|311.39||313.12|313.98|317.26|311.29|307.04|303.73|301.62|303.78||305.12|301.7|298.41|298.05|290.42|291.12|293.33|291.11|296.55|292.05|298.22|296.7|303.72|303.53|306.9|302.99|300.72|304.17|290.37|288.45|277.33|276.41|276.78|281.94|282.39|292.77|295|299.4|299.56|301.2|304.77|295.43|296.31|302.99|302.27|307.51|305.22|300.56|294.79|308.63|318.56|319.2|305.76|303.53|304.64|300.04|291.56|293.67|295.19|293.29|297.73|291.44|297.61|293.65|294.02|285.7|286.1|279.67|270.24|281.05|283.56|289.48|282.46|288.31|272.83|271.16|272.19|285.62|289.21|283.03|292.14|290.98|281.31|277.43|273.36|280.64|290.59|290.36|280.74|281.14|294.83|303.61|301.76|293.77|292.71|285.55|285.67|289.47|285.44|280.48|277.68|283.05|301.7|301.85|305.31|301.39|294.25|284.29|291.12|281.94|297.24|296.56|310.69|320.89|329.54|337.38|338.16|339.21|341.39|344.33|345.87|344.16|345.6|340.4|334.47|342.18|346.12|351.34|348.57|350|355.82|360.01|355|357.51|357.2|354.76|353.95|348.87|340.16|338.62||334.52|339.84|345.13|337.76|343.04|341.45|345.28|350.89|345.82|348.02|353.63|350.99|359.3||361.09||369.02|366.89|365.18|365.38|362.8|366.06|362.28|363.12|371.91|371.75|369.2|369.07|374.35|372.66|372.33|374.87|373.5|370.45|370.59|367.32|367.68|369.99|372.82|372.66|371.36|369.45|368.9||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|||312.17|313.84|324.63|326.05|322.19|317.52|324.44|328.04|329.96|324.03|322.06|325.46|329.46|334.72|335.25|334.48|333.25|330.49|326.32|325.96|325.67|317.27|315.42|327.22|329.41|329.17|328.51|328.47|326.03|328.12|326.77|327.1|330.27|332.04|328.67|325.57|324.12|320.22|321.49|318.98|321.95|321.43|321.37|321.92|323.19|319.13|318.75|310.75|308.35|312.5|313.51|307.68|309.93|312.56|310.26|311.25|308.47|307.31|304.07|302.55|304.19|302.41|302.97|298.32||299.86|300.74|304.16|298.25|294.3|291.35|289.08|291.26||292.5|289.24|286.14|285.84|278.38|279.14|281.53|279.26|284.51|280.19|286.29|284.84|291.67|291.31|294.65|290.89|288.82|292.01|278.22|276.35|265.41|264.45|264.89|269.84|270.06|280.21|282.42|286.57|286.65|288.1|291.78|282.8|283.43|289.97|289.32|294.55|292.52|288|282.28|295.46|305.34|305.8|292.8|290.35|291.35|286.88|278.43|280.53|282.24|280.38|284.83|278.66|284.82|281.13|281.58|273.41|273.82|267.22|257.71|268.11|270.68|276.84|269.9|275.97|260.63|258.55|259.34|272.55|276.17|270.05|278.86|277.96|268.55|264.6|260.34|266.96|276.71|276.66|267.4|267.45|280.71|289.31|287.38|279.66|278.6|271.7|271.44|275.27|271.74|266.98|264.49|269.23|287.68|287.93|291.44|288.16|281.39|271.57|279.11|269.52|284.28|283.14|296.71|306.13|314.43|322.23|323.17|324.08|326.32|329.03|330.42|329.03|330.83|326.03|320.5|327.81|331.62|336.59|333.65|334.81|340.3|344.45|339.43|341.75|341.43|339.02|338.25|333.5|325.26|323.89||319.72|325.02|330.34|322.83|327.58|326.16|329.44|334.44|329.26|331.35|336.96|333.99|341.91||343.45||351.41|349.23|347.8|348.56|346.06|349.58|345.31|346.01|354.61|354.39|351.9|351.71|357.43|355.53|355.24|357.57|356.1|353.34|353.39|350.25|350.59|352.63|355.5|355.45|354.21|352.48|351.29||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|||288.54|288.8|294.12|293.25|290.03|286.63|290.39|292.65|292.65|286.43|286.47|290.98|291.67|294.62|295.67|295.97|294.81|293.39|291.87|291.83|289.8|285.24|282.96|292.63|295.21|294.33|293.04|291.19|289.44|291.58|290.81|293.05|294.52|295.74|292.88|290.33|288.92|286.38|285.7|285.44|286.64|287.05|285.53|287.72|286.84|284.86|280.37|275.33|272.73|276.89|275.22|271.2|271.63|274.57|272.24|271.41|268.07|267.35|265.32|265.01|264.06|261.29|260.77|258.82||258.38|257.63|258.82|255.72|252.26|248.78|248.46|249.54||249.63|248.03|244.82|243.82|237.94|236.62|237.13|235.55|238.62|234.79|239.14|240.37|245.99|245.61|247.16|244.11|243.55|246.85|239.35|237.03|229.95|228.89|228.25|232.46|232.86|240.93|242.68|247.51|248.65|249.92|249.72|244.77|246.26|249.94|250.19|253.43|251.4|249.4|246.77|256.66|259.54|257.4|250.37|250.59|251.05|246.55|244.64|245|245.67|245.55|246.33|240.8|242.54|238.66|239.49|233.7|232.7|228.69|225.03|233.02|234.01|237.51|235.74|236.52|227.66|231.43|234.82|244.04|245.74|243.58|248.92|247.08|241.2|239.45|239.05|245.71|250.7|249.09|241.31|242.65|253.86|259.79|259.74|252.36|250.27|245.58|246.58|248.16|245.05|242.07|240.29|245.78|257.08|255.74|257.53|251.76|244.75|238.88|238.17|232.51|247.06|253.25|266.06|275.32|283.4|288.1|289.04|291|292.37|295.03|296.15|294.64|294.96|291.66|287.62|293.65|296.39|301.28|299.84|302.12|306.14|307.28|304.63|305.58|306.21|304.37|303.85|298.9|292.16|289.11||286.85|290.08|293.34|289.17|295.77|294.92|299.81|306.1|303.09|305.76|310.03|310.07|316.29||319.1||322.69|321.03|319.91|319.23|318.24|319|319.44|319.37|325.04|324.02|322.61|321.64|322.24|321.15|319.64|323.54|322.08|320.81|323.74|321.43|321.9|325.06|325.87|326.41|323.9|324.04|323.67||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|||300.99|299.74|304.14|304.4|301.85|298.86|300.25|300.83|300.33|297.16|297.85|300.05|301.28|303.99|303.29|301.61|302.65|300.74|300.05|298.68|296.75|297.49|296.87|302.46|303.84|303.52|302.19|301.95|301.2|303.15|303.54|303.24|304.91|303.16|300.72|299.97|299.52|298.07|298.9|297.68|298.27|296.72|295.91|296.1|295.76|293.84|290.72|287.01|286.35|287.51|286.1|282.81|283.58|285.68|283.04|282.47|281.05|279.64|278.74|277.72|277.39|274.96|272.57|270.19||270.83|270.19|270.06|266.48|262.01|258.48|258.53|258||257.25|254.8|253.36|252.51|250.58|251.38|251.16|251.45|253.67|252.88|255.43|254.86|257.7|258.82|259.03|258.74|258.14|260.18|256.39|255.43|251.67|251.73|251.35|253.83|254.82|261.57|261.99|264.35|265.17|267.36|267.29|263.88|265.01|267.27|266.5|267.62|265.72|264.17|260.41|268.86|267.88|267.05|262.42|262.14|262.19|260.24|257.89|258.9|258.53|258.99|258.63|255.89|257.61|255.11|254.38|251.32|251.47|249.21|246.94|252.25|253.98|255.28|254.39|256.3|249.82|251.11|255.7|262.1|262.68|260.52|265.59|264.59|261.2|259.8|259.38|265.83|269.39|268.08|263.8|264.64|273.1|276.85|277.98|272.62|272.27|269.11|270.65|272.01|269.22|266.85|263.59|266.28|275.86|274.94|277.58|270.84|264.33|259.82|257.34|251.73|267.1|272.92|283.31|294.9|302|304.04|303.76|305.16|306.5|308.38|307.57|305.61|307.98|304.21|302.44|308.24|311.71|315.24|312.62|315.25|317.81|319.83|318.59|320.58|319.93|319.03|320.9|317.51|311.43|307.96||304.91|308.95|310.42|307.75|313.38|310.14|317.25|320.35|319.88|324.6|327.37|326.07|330.74||331.99||335.49|335.95|334.61|336.16|335.24|335.81|336.37|336.28|340.52|339.64|337.91|336.78|338.46|339.32|337.81|339.71|338.86|338.36|340.07|339.03|342.43|346.92|346.88|345.51|344.77|344.15|341.05||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|||1331.47|1327.48|1327.48|1327.48|1325.6899|1325.6899|1325.2|1324.63|1324.02|1324.02|1324.02|1320.7|1316.65|1319.85|1319.28|1319.28|1319.05|1315.0699|1315.0699|1319.05|1314.91|1314.28|1314.91|1314.91|1314.91|1314.24|1314.24|1310.1899|1312.1801|1312.1801|1312.1801|1310.1899|1310.1899|1310.1899|1310.29|1310.29|1310.29|1306.97|1306.97|1303.65|1301|1299.67|1299.67|1299.67|1298.97|1298.97|1298.28|1298.28|1298.24|1298.34|1298.3|1301.42|1300.61|1301.27|1300.61|1299.95|1299.95|1301.17|1301.17|1301.17||1301.17|1300.55|1300.51|1300.83|1300.83|1302.62|1302.62|1303.23|1303.23|1303.23|1303.23|1303.23||1303.23|1303.23|1303.23|1302.8|1302.8|1303.42|1303.42|1303.84|1303.84|1303.84||1303.84|1303.84|1303.84||1303.84|1303.84|1303.84|1303.84|1303.84|1303.76|1302.6899|1302.6899|1302.6899|1302.6899|1302.6899|1302.6899|1303.76|1303.76|1303.76|1303.7|1303.76|1302.6899|1302.6899|1303.5601|1303.84|1303.6899|1303.6899|1303.6899|1303.6899|1303.6899|1304.92|1306.1801|1307.1801|1307.25|1305.99|1304.45|1303.5699|1304.64|1305.91||1305.91|1296.5|1296.5|1296.5|1297.27|1297.27|1297.27|1286.71|1286.71|1286.71|1285.87|1285.87|1285.87|1285.8|1285.8|1285.8|1285.8|1286.6899|1286.6899|1286.6899|1286.6899|1286.46|1286.03|1284.77|1283.77|1282.51|1279.83|1279.83|1279.55|1279.01||||1275.79|1275.79|1275.29|1274.45|1274.45|1274.45|1274.38|1273.77|1273.77|1273.49|1273.49|1273.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA||5035.8398|4982.52|4922.8901|4884.6699|4851.1001|4819.77|4825.1802|4812.8701|4801.23|4820.3101|4795.8701|4785.46|4780.25||4759.5601|4763.98|4747.3599|4752.77|4748.9902|4771.3701|4768.6899|4759.6401|4733.9302|4722.75|4743.5898|4754.1699|4785.46|4768.6602|4734.71|4735.3398|4733.9102|4725.0801|4703.5498|4692.23|4681.8301|4687.9199|4687.6099|4659.9302|4648.3398|4658.4302|4685.0601|4698.2402|4701.1699|4705.8101|4725.4502|4725.23|4722.6099|4709.6802|4695.6401|4705.9302|4713.5098|4706.96|4711.5|4700.7402|4699.4902|4687.6499|4672.4102|4679.0698|4706.8198|4722.21|4725.8999|4731.29|4729.2998|4741.96|4724.9502|4740.46|4751.1201|4758.4399|4743.8701|4747.0298|4722.25|4701.5098|4694.0698|4684.8301|4695.27|4689.7002|4698.4199|4690.71|4683.1001|4696.0698|4696.1899|4705.3901|4720.0298|4701.3301|4660.3301|4637.9302|4643.0898|4641.1001|4644.6099|4666.4102|4684.02|4685.6001|4682.2598|4704.1099|4725.77|4725.9199|4722.6699|4725.8398|4727.5|4724.6899|4730.6899|4730.1802|4717.48|4727.3398|4728.8999|4723.1802|4715.2798|4714.3301|4718.1602||4701.2002|4693.0601|4694.6001|4680.8101|4664.9399|4644.0698|4648.8501|4635.9302|4599.1802|4538.4102|4627.2402|4636.6699|4625.98|4625.7202|4623.4702|4622.75|4616.4399|4613.9199|4669.3999|4692.46|4695.1001|4690.4502|4702.6201|4695.6499|4680.48|4666.4399|4664.2002|4666.2002|4665.4399|4660.0601|4667.6299|4659.1802|4616.0898|4592.0498|4559.6201|4554.29|4528.5801|4539.1299|4535.8101|4534.7798|4537.3501|4535.2998|4526.7402|4513.0298|4554.2998|4549.8501||||4500.4502|4484.52|4475.8799|4476.9399|4450.7998|4461.1201|4442.6401|4462.2202|4429.5098|4401.23|4391.2798|4371.0601|4367.6899|4395.77|4334.6899|4429.1401|4466.23|4452.4502|4427.5801|4415.29|4408.8999|4423.0298|4417.3101|4422.9702|4429.2998||4413.5298|4399.0098|4361.8501|4345.75|4351.0801|4351.1699|4343.25|4351.73|4347.1699|4326.7598|4326.54|4310.8599|4283.6802|4252.21|4257.4902|4272.5698|4296.5898|4308.3999|4300.4199|4300.0801|4297.5298|4256.7598|4212.29|4205.6802|4201.7002|4217.1499|4231.1401|4218.2598|4204.5801|4171.4902|4148.8501|4161.6401|4152.1899|4131.1401|4131.9302|4139.3799|4143.7598|4142.8901|4121.1401|4116.3501|4116.4399|4091.3601|4112.73|4140.8198|4136.3599|4142.1299|4143.1401|4109.75|4134.0298|4144.7998|4105.1802|4104.23|4132.5801|4137.73|4153.25|4187.8901|4174.6299|4233.46|4230.2202|4247.2002|4247.5298|4267.98|4272.54|4309.3701|4304.0098|4235.3599
00686|948432|/indices/tunindex20|INDICES:TUNISIA||1970.5|1948.6899|1923.75|1908.34|1897.87|1884.74|1889.59|1885.85|1879.9|1888.5601|1880.86|1875.67|1874.28||1866.98|1871.16|1861.98|1864.49|1864.53|1873.7|1874.63|1874.78|1865.71|1859.75|1868.46|1873.84|1887.7|1882.67|1869.61|1871.9|1871.8101|1867.71|1859.6|1856.08|1853.16|1855.29|1854.39|1843.86|1838.37|1844.71|1855.96|1860.89|1864.1899|1866.41|1878.09|1876.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|||997|991|995|997|994|990|987.59|990.51|977.99|967.54|954|921.86|955|961|954|958|966|973|967|978||1002|995|943|914|896|896.27|891.07|880.24|873|895|898.94|891.51|854.39|857.37|852.76|851.51|847.01|836|837|831|822|824|820|818.3|815|817|817.46|807|796.33||786.83|782.2|807.84|804.04|804.61|804.98|811|802.93|811|817|817|818|820|799.73|798|821|824.33|833|864|833|829.8|828.39||831.59|816.6|797.79|798.04|799.33|778|775|766|771|772|768|767|769|771|780|784.23|795.73|808|808|808|824.67|840.9|836.42|848.74|844|838|831|838|842.1|845.87|838.11|831.34|831.54|828.93|824.47|825.48|842.99|833.75|811|805.6|785|786|781.36|807.91|818|827.43|827.5|826.63|828.38|829.21|824|819.37|813.71|819|826.23|848.15|854|844.54|852.36|867.69|879.09|884.39|874.63|879.73|933.84|934.84|929.96|958.91|963|963.35|967.86|970.61|970.79|964.73|949.31|949|942|950|943.61|964.9|967.39|975.67|977||988.97|985.19|994.67|997.51|998.22|995.31|996.57|1004.07|1003.6|1007.05|1002.73|1016.71|994.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|532.26|532.5|535.78|538.6|540.45|536.27|531.64|529.7|532.91|529.2|520.59|509.88|507.43|509.55|510.4|514.65|527.1|527.42|530.81|528.45|526.69|||527.34|537.29|543.75|546.33|548.46|550.75|554.5|555.97|557.83|559.24|561.27|563.13|565.44|566.79|567.59|570.02|567.1|571.3|576.64|584.29|583.87|581.34|580.17|580.99|579.06|574.72|560.78|555.42|552.83|549.23|545.63|545.06|546.19|535.08|530.98|524.53|528.61|535.56|540.69|545.57|549.03|552.04||548.69|545.99|546.64|||534.43|532.85|549.72|554.21|555.94|557.43|559.78|560.93|564.93|565.04|570.66|576.83|591.23|604.36|609.3|610.71|616.9|614.15|618.66|615.94|612.47|605.68|600.18|593.64|591.73|575.8|576.84|572.73|575.74|579.25|605.89|602.3|601.82|596.65|598.91|578.33|565.4|556.28|566.82|556.86|552.04|548.7|535.4|535.89|559.95|562.47|556.82|530.66|530.56|523.53|512.26|507.62|502.44|509.24|518.51|517.44|513.47|518.65|515.29|517.67|515.28|521.51|524.98|534.8|558.04|562.32|564.51|558.49|557.57|551|557.41|568.13|583.38|578|578.67|582.83|584.36|584.34|574.51|573.33|599.07|616.69|618.19|611.52|624.18|649.09|697.68|693.32|661.72|658.43|629.72|654.61||661.14|645.2|635.82|685.3|714.2|719.37|717.21|692.11|680.03|709.15|738.4|780.73|832.29|863.16|883.41|897.48|900.65|894.48|901.82|898.22|908.83|909.77|910.91|904.66|899.54|897.49|888.43|898.61|902.82|896.58|889.6|896.01|910.96|903.72|894.97|898.89|902.18|899.07|895.01|890.7|||892.63|902.34|919.29|916.31|910.56|913.76|923.71|935.25|937.53||931.39|930.09|923.52|936.74|932.36|940.56|953.89|964.52|976.76|968.2|965.42|972.15|977.13|974.69|966.25|991.59|994.55|984.79|972.94|966.41|965.76|970.44|1001.81|1020.04||1028.37|1046.95|1053.05|||1060.38|1055.63|1043.73|1039.64||1044.6899
00689|941336|/indices/adx-general|INDICES:UAE|2546.54|2558.1399|2558.98|2563.77|2563.5701|2559.8701|2567.98|2553|2566.9199|2574.5701|2577.3999|2587.6699|2568.29|2593.25|2586.53|2604.74|2606.29|2625.8501|2630.1101|2623.02|2614.8301|2586.95|2561.74|2553.3201|2610.0601|2625.4199|2641.29|2623.8701|2611.1299|2593.22|2575.1299|2571.5801|2539.2|2534.9099|2527.04|2504.1699|2489.0701|2474.4299|2487.99|2489.5|2466.03|2456.22|2466.74|2464.8799|2468.6699|2475.3101|2477.6899|2476.6201|2466.0601|2453.98|2421.6799|2432.6101|2390.1599|2375.25|2361.55|2352.74|2340.52|2336.98|2332.72|2293.0901|2324.73|2344.1799|2360.55|2365.46|2362.1699|2360.96|2386.47|2398.76|2416.6101|2409.3799|2396.98||2402.28|2366.3701|2351.48|2352.3701|2350.28|2351.0901|2343.25|2373.1101|2393.28|2412.22|2413.24|2442.8201|2448.7|2457.1201|2458.9099|2442.1299|2443.0801|2450.8601|2470.52|2472.95||2444.8601|2436.21|2423.25|2416.04|2418.1299|2430.03|2439.6899|2450.25|2461.1699|2473.5701|2475.5701|2480.0701|2486.8301|2492.3301|2477.8401|2483.29||||2482.23|2490.1699|2496.3701|2501.4299|2508.9399|2471.6699|2454.8501|2450.6101|2446.71|2441.8|2444.0701|2445.8501|2446.78|2453.97|2471.4099|2477.8|2486.8601|2494.21|2498|2499.6599|2494.46|2488.4299|2496.99|2519.02|2535.8401|2533.4099|2534.7|2543.8101|2531.8799|2538.01|2557.45|2557.99|2556.9299|2564.02|2570.8201|2576.6899|2579.1799|2583.7|2583.95|2594.01|2599.6399|2601.02|2604.8501|2603.0601|2612.8201||||2616.02|2602.04|2590.49|2582.1299|2577.55|2570.95|2555.8601|2583.55|2584.98|2585.8|2600.02|2600.48|2588.6399|2602.5|2577.76|2612.8|2603.22|2670.79|2650.45|2645.8101|2637.8799|2619.7|2627.99|2641.4099|2673.97|2663.1299|2687.1699|2693.27|2688.3201|2697.6499|2707.23|2732.8501|2725.25|2714.76|2713.3|2725.2|2721.77|2714.77|2717.0701|2729.28|2715.0601|2708.3999||2704.1899|2711.3|2704.47|2718.4299|2716.72|2732.54|2731.8401|2757.1201|2775.4399|2761.48|2743.6399|2711.54|2709.5601|2700.8401|2703.3401|2696.3601|2690.05|2678.04|2666.1599|2672.55|2666.01|2639.1399|2621.3|2607.53|2598.23|2600.28|2616.29|2631.8301|2646.77|2654.8201|2659.7|2650.8799|2641.23|2655.1001|2672.8899|2675.79|2670.8201|2675.6101|2685.71|2697.5601|2699.8799|2689.29|2692.02|2690.8701|2695.5|2704.24|2689.3|2690.6899|2712.4299
00690|12522|/indices/dfmgi|INDICES:UAE|1657.59|1668.62|1686.5|1703.3|1693.67|1654.39|1661.67|1648.87|1683.1801|1652.4399|1655.46|1669.1801|1660.26|1655.5|1643.3101|1668.0699|1660.47|1683.41|1691|1682.01|1667.38|1686.66|1610.48|1607.77|1689.1801|1754.27|1754.2|1702.01|1730.4301|1698.22|1654.2|1676.49|1632.27|1608.92|1596.26|1568.9399|1571.09|1516.05|1522.96|1539.23|1521.5601|1488.91|1486.9|1482.49|1474.0601|1476.24|1466.84|1435.96|1453.53|1435.72|1405.61|1401.5601|1405.8199|1396.04|1364.03|1340.7|1334.58|1327.75|1331.22|1310.4|1301.24|1314.47|1327.54|1333.52|1340.3199|1335.47|1335.03|1348.8|1346.6|1350.45|1341.5601||1353.39|1346.47|1319.42|1329.6899|1328.0699|1339.03|1335.87|1360.8|1374.2|1372.24|1367.49|1385.0699|1393.02|1388.1899|1396.97|1384.37|1386.27|1382.92|1399.45|1404.34|1370.4399|1378.9399|1370.4399|1367.37|1343.63|1348.59|1347.0699|1351.09|1355.1801|1366.9|1379.05|1387.13|1388.23|1387.8101|1392.71|1382.72|1390.0699||||1384.28|1377.48|1382.71|1408.0601|1415.78|1379.95|1353.84|1353.6899|1359.77|1364.08|1366.34|1363.35|1357.71|1366.22|1374.61|1384.58|1383.72|1387.9|1389.5699|1398.28|1395.4301|1385.08|1387.3101|1407.58|1429.73|1431.71|1438.41|1448.46|1446.59|1446.55|1460.29|1472.65|1466.08|1462.54|1471.58|1467.74|1466.8101|1460.6899|1460.2|1473.46|1480.6|1487.98|1485.02|1478.84|1483.71||||1492.4399|1474.52|1465.01|1457.34|1458.88|1464.86|1452.54|1468.34|1467.15|1466.5|1470.39|1478.67|1464|1460.96|1444.29|1473.0699|1484.3101|1541.15|1527.42|1536.42|1526.34|1517.58|1506.13|1507.48|1511.65|1510.58|1520.47|1523.42|1525.83|1522.1|1533.23|1545.02|1547.86|1553.5601|1532.92|1548.6899|1567.12|1557.85|1552.11|1559|1555.59|1553.3101|1507.61|1516.9301|1507.61|1525.61|1521.15|1537.48|1549.61|1578.45|1572.46|1598.79|1600.98|1601.55|1567.91|1557.6|1551.67|1556.71|1552.74|1564.88|1563.41|1566.71|1566.34|1574.4|1559.92|1535.67|1545.42|1534.35|1526.39|1544.28|1546.65|1578.6801|1583.01|1589.73|1578.08|1562.58|1585.45|1596.8|1608.49|1606.78|1588.11|1591.75|1607.29|1618.23|1629.73|1627.86|1628.4301|1634.13|1666.0601|1634.75|1638.23|1665.17
00691|49748|/indices/bursatil|INDICES:VE|200.07|||200.32|200.32|200.32|199.72|199.72|197.78|195.99|190.17|187.78|184.3|180.15|175.5||170.72|170.72|164.5|163.8|161.62|161.74|161.4|158.56|156.63|156.63|154.84|149.46|148.87|146.61|142.91|142.53|136.56|136.09|||135.9|135.9|135.9|135.9|135.51|133.12|129.47|124.56|124.56|123.89|123.6|123.6|123.6|123.6|123.6|122.33|122.32|122.15|122.15|120.96|120.96|120.96|117.68|117.05|117.47|117.71|117.67|117.07|116.74||116.14|116.14|116.14|116.14|116.14|117.04|116.72|116.92|116.92|118.11|118.11|117.28|117.28|117.1|117.11|117.11|117.23|117.05|116.45||116.42|115.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||135.99|136.09|136.29|136.83|136.76|135.5|136.62|137.85|139.12|139.26|139.4|139.06|138.86|138.61|138.67|138.89|140.47|141.37|141.98|142.57|142.72|142.92|143.19|143.79|144.37|144.95|146.03|147.03|147.38|146.93|148.34|148.12|147.6|146.79|147.25|146.77|145.27|144.59|143.46|143.17|141.99|141.92|140.44|140.27|139.71|139.53|138.6|138.52|137.64|137.22|137.79|138.96|140.48|141.24|141.36|143.27|144.34|144.08|143.03|142.1|140.43|140.21|140.18|139.76|139.9|140.04|143.08|||145.86|142.9|140.44|||138.66||138.49|137.92|138.54|138.33|138.29|139.67|140.22|141.5|142.41|142.56|142.65|142.85|144.69|145.16|145.69|144.98|144.25|143.75|143.99|143.94|143.58|142.68|143.53|143.66|143.48|143.12|145.22|145.27|145.08|144.45|142.94|144.06|145|144.74|143.93|144.14|143.56|143.58|143.9|142.89|143.73|143.6|143.8|143.79|143.43|144.34|144.53|145.49|146.91|147.33|147.34|147.57|150.63|152.24|152.91|153.54|154.77|155.45|155.82|154.82|155.73|155.52|156.87|157.94|158.29|159.63|160.61|160|160.7|160.93|160.02|160.66|160.82|160.84|160.15|159.73|160.58|160.83|161.23|161.43|160.53|161.01|160.58|159.79|159.59|159.8|160.63|160.13|160.52|160.92|161.28|161.83|161.77|161.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||89.21|86.57|85.71|85.01|85.01|86.01|86.99|87.56|87.21|85.45|85.45|85.45|85.45|85.45|85.45|85.45|86.16|88.1|92.38|92.38|93.12|93.12|94.47|94.47|92.53|92.53|95.39|95.39|97.98|95.86|95.86|94.48|98.02|103.2|101.45|93.68|89.32|88.02|88.02|83.19|83.19|83.19|81.89|81.24|82.65|77.01|77.2|79.09|80.84|80.82|80.18|76.59|76.59|80.47|80.82|80.82|76.29|77.13|77.13|82.76|82.89|82.89|79|81|81|81|100.42|||100.7|100.7|81.28|||80.54||79.8|79.81|78.05|81|80.3|81.35|81.35|84.05|88.49|91.82|105.95|107.89|107.89|113.53|115.47|115.47|115.29|118.06|118.06|120.74|118.99|118.42|119.05|119.64|121.39|121.83|121.83|121.4|121.4|121.4|123.67|123.82|122.51|122.51|129.17|129.17|131.12|131.75|131.75|132.83|136.69|136.67|134.92|134.92|137.06|137.57|136.83|136.7|138.35|137.63|137.69|138.04|140.1|141.93|143.61|143.61|144.89|147.91|152.42|153.39|143.21|143.86|145.65|152.87|152.85|152.6|150.56|151.27|147.36|151.97|149.84|154.56|153.47|155.66|160.92|159.94|160.64|158.58|157.91|162.77|164.52|160.51|157.79|157.79|157.79|160.37|160.37|160.56|162.31|160.1|160.81|160.61|161.35|161.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|332.82|336.66|335.99|341.98|351.35|357.99|347.3|348.91|349.12|352.63|341.62|342.91|348.89|351.42||359.97|361.02|347.14|337.96|331.87|333.54|338.18|327.73|325.08|328.3|337.27|344.48|335.96|339.69|342.6|349.28|353.39|348.42|346.98|339.88|343.28|329.73|333.96|343.39|325.37|319.09|320.31|317.16|314.49|308.44|300.69|301.61|300.02|289.03|274.28|271.23|276.89|283.12|287.47|270.5|264.34|259.06|251.71|245.32|242.54|239.91|248|247.38|247.07|250.15||265.13|275.21|280.36|||274.48|273.49|271.97|272.48|276.08||277.54|272.66|265.87|257.99|270.87|260.92|274.65|275.69|277.88|265.73|271.89|272.65|249.54|256.67|255.95|251.67|235.29|245.92|234.54|222.2|216.38||224.19|225.94|235.76|240.59|240.42|249.04|249.04|248.27|253.24|263.67|256.93|268.28|267.57||265.11|277.68|288.35|297.44|293.89|278.05|275.42|284.45|280.8|284.13|288.29|290.96|295.02|289.24|289.61|286.09|270.74||264.94|260.4|256.84|265.72|276.49|292.34|291.67|295.57|293.32|285.19||295.58|303.87|306.47||324.52|320.11|311.33|312.53|304.45|307.64|311.26|309.71|300.94|308.57|318.59|321.83|319.07|324.34|317.35|310.35|312.23|303.98|311.02|307.53|312.92|322.67|325.8|318.38|324.57|318.49|329.46|341|340.04|356.32|366.28|380.37|381.12|390.44|396.64|393.2|396.84|402.04|407.06|406.32|409.59|405.64|407.11|404.37||409.44|411.29|417.62|420.3|425.22|432.4|427.49|431.66|427.39|425.29|418.59|419.7|416.84|409.14|405.57|415.29|403.64|408.07|402.5|395.51|394.72|398.75|404.55|405.42|401.83|404.57|403.32|405.73|402.01|399.7|406.42|412.08|420.86|422.82|411.49|417.06|420.59|414.05|415.09|407.43|412.91|414.78|419.6|419.89|424.57|432.28|439.48|443.83|437.7|433.87|434.83||||440.73||424.53|427.5|426.69|433.39|427.41
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|||360.56|359.55|372.04|374.05|367.84|365.17|369.54|373.79|370.39|365.52|362.47|367.23|366.93|369.97|365.79|365.44|364.71|362.32|353.49|352.17|350.97|339.34|339.64|351.2|355.67|353.11|349.68|349.59|348.37|350.13|346.72|350.14|356.76|363.12|357.95|348.4|350.37|347|347.83|348.02|352.89|353.11|353.34|352.31|359.07|351.9|352.04|340.54|336.53|343.04|342.04|335.15|339.36|340.47|335.33|335.56|332.92|327.83|321.77|319.44|320.26|321.74|318.7|311.2|315.91|315.65|320.65|320.72|317.18|309.38|307.12|304.25|306.79||305.89|304.89|300.89|304.18|295.13|294.23|290.3|283.24|285.8|283.76|291.55|286.62|291.68|300.35|303.95|302.42|302.62|304.14|291.5|290.3|279.22|277.34|276.21|281.31|287.04|296.96|300.97|304.88|308.23|312.29|314.38|304.54|303.87|300.89|301.04|303.02|310.51|300.68|292.56|307.28|317.99|318.02|306.36|308.62|311.26|302.93|296.16|301.7|297.19|297.64|300.5|299.9|300.74|293.2|294.04|285.53|283.79|277.55|264.7|275.15|281.93|290.56|285.36|290.78|274.64|267.49|267.83|283.89|294.11|296.13|304.5|305.65|297.35|284.9|287.75|291.83|303.73|302.78|292.98|293.77|307.51|317.17|320.76|310.36|307.67|299.99|300.63|304.31|297.39|301.14|300.8|309.05|327.06|330.95|335.88|332.79|320.65|310.45|322.61|321.47|338.83|339.46|353.53|362.8|367.99|376|378.41|384.48|390.13|388.57|388.59|385.55|381.27|377.92|372.79|380.21|381.46|385.88|383.77|391.23|402.09|403.43|405.17|406.19|406.16|403.92|401.63|397.96|394.09|390.7|387.63|386.91|387.81|387.08|380.08|379.73|379.14|379.09|384.09|378.47|378.35|383.92|382.49|387.17|388.45|391.26|393.04|397.8|401.23|396.96|396.38|395.51|394.23|391.14|392.85|400.89|402.72|400.29|400.46|404.87|403.08|402.9|400.7|398.34|393.86|396.34|387.45|386.37|389.71|390.06|391.33|390.68|389.16|383.85||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|400.04||407.23|407.35|409.86|409.31|405.24|405.66|406.53|408.17|407.58|402.89|402.22|407.27|403.49|408.96|408.19|409.65|403.04|407.51|401.56|402.4|396.65|390.67|389.32|394.61|394.54|399.54|392.32|393.39|394.47|394.64|396.34|391.63|393.52|397.1|397.1|399.6|386.43|393.02|393.66|388.58|390.71|389.08|391.41|390.55|391.67|390.45|390.53|400.12|396.2|399.63|401.27|393.31|389.97|390.65|391.43|394.4|386.03|382.16||382.82|382.17|381.21|380.65|377.07|378.61|377.22|382.05|385.21||384.15|386.81|382.61|388.81||385.89|383.79|380.85|378.86|363.41|370.87|367.12|363.22|368.77|374.43|378.65|369.76|379.69|379.66|382.26|375.39|372.31|376.86|361.14|360.13|348.65||350.34|357.09|361.1|364.95|364.14|367.26|376.4|372.52|376.05|365.98|363.37|377.95|369.57|370.2|373.13|367.51|360.91|372.4|379.54|379.81|366.14|380.5|389.22|381.97|375.5|371.54|376.75|366.77|376.46|364.14|366.67|365.84|363.64|351.58|357.2|351.49|344.07|329.91|339.42|345.35|340.19|350.21|342.72|333.73|328.17|335.66|352.77|360.5|364.34|363.8|360.14|352.96|343.74|344.09|348|351.55|338.47||345.46|357.52|363.33|367.48|363.84|351.36|342.54|348.11|343.67|332.28|327.77|331.34|349.22|352.62|359.04|359.27|347.8|333.91|347.77|338.28|363.57|363.44|382.01|378.49|390.16|393.5|394.56|396.91|417.41|425.19|424.45|422.67|418.71|420.73|418.47|422.77|423.06|427.06|425.47|428.72|435.44|439.23|434.68|426.18||427.55|419.05|414.06|413.07|407.68|404.28|410.31|409.11|411.52|405.9|404.63|402.83|401.06|405.59|396.27|396.44|398.66|395.8|398.47|398.03|403.16|410.48|408.19|422.43||419.55|420.02|416.41|415.18|416.9|421.93|423.37|420.24|413.26|416.44|418.06|423.03|422.17|426.92|423.93|422.99|423.55|418.49|420.75|424.31|426.18|430.07|427.12|420.61|417.58|
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|37.43||37.82|38.04|38.22|37.78|37.74|38.24|38.17|37.8|38.25|37.29|36.89|37.56|37.66|37.39|37.01|38|37.11|37.37|36.44|36.86|36.92|36.35|36.22|36.88|37.65|37.64|37.76|38.07|37.15|36.82|37.54|38.05|38.66||40.89|40.89|40.15|40.6|40.75|39.7|40.19|40.06|40.46|40.59|41.56|40.44|39.61|38.83|38.68|38.36|37.57|36.84|35.76|35.47|35.57|35.34|34.66|33.86||34.09|34.34|34|33.69|33.1|32.62|32.86|32.72|32.61||32.44|32.79|32.5|33.24||33.85|34.1|34.1|34.55|33.74|35.37|34.19|33.66|33.13|34.25|34.54|33.58|35.17|34.14|33.71|32.87|32.98|32.4|30.97|31.68|30.35||30.38|31.53|32.05|32.73|32.8|33.76|34.12|34.14|34.26|33.49|34.05|35.45|33.96|34.13|34.45|33.42|33.49|34.44|35.31|35.53|33.87|33.57|34.63|33.52|33.62|32.87|33.5|32.65|33.52|33.62|32.97|32.13|31.16|30.09|30.7|29.57|28.97|27.51|30.5|32.08|32.07|32.76|33.24|32.31|31.16|32.46|33.67|33.76|34.33|34.28|34.18|33.51|31.88|31.8|32.35|33.03|31.91||32.54|33.13|33.75|33.6|33.64|31.92|31.42|32.59|32.32|31.12|31.36|31.97|33.51|33.29|33.18|31.91|31.69|30.49|32.39|30.12|32.1|32.36|34.14|33.87|35.25|35.54|35.72|36.3|37.31|37.62|38.43|38.65|38.52|39.01|38.72|40.37|40.82|41.52|41.58|42.12|43.18|43.22|42.96|42.67||43.29|42.5|42.59|42.9|42.8|41.77|42.68|41.68|42.18|41.59|41.2|40.34|40.35|41|40.7|40.27|40.58|40.69|41.37|41.18|42.25|42.53|42.03|43.19||43.07|43.02|43.14|43.75|44.17|44.89|45.15|44.54|44.73|44.51|43.88|44.63|44.69|44.39|43.98|44.66|44.34|42.97|43.14|43.16|43.11|42.49|42.56|42.26|41.19|
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|562.43||567.43|570.68|572.12|566.89|565.55|573.36|571.46|563.85|568.93|556.96|551.4|560.81|562.03|558.24|552.47|563.49|548.58|552.58|543.72|549.68|551.12|545.5|545.26|556.92|567.44|563.31|566.36|567.01|555.3|553.63|562.73|572.64|582.03||616.6|621.18|613.21|617.67|625.53|617.16|628.65|627.12|629.36|632.2|647.35|632.03|621.63|609.62|608.7|606.46|591.17|578.79|558.03|555.51|557.87|554.11|537.45|529.86||530.29|533.65|527.32|520.13|515.16|512.88|514.97|512.36|512.44||510.87|512.01|508.25|516.5||524.35|525.9|526.91|531.89|519.96|542.37|524.62|510.55|504.71|523.82|526.15|510.1|531.3|524.06|523.72|511.36|512.99|501.4|481.81|476.91|457.91||455.52|467.41|472.68|483.4|482.82|494.73|510.67|515.88|514.2|500.25|511.17|526.09|530.75|533.55|537.71|528.6|529.83|544.29|554.6|560.44|545.52|543.13|561.31|545.75|550.09|536.62|545.67|536.12|545.12|548.49|537.18|523.87|511.53|496.58|500.86|484.72|474.32|456.83|503.81|529.37|527.79|532.19|539.07|525.8|505.13|522.47|541.04|543.73|552.68|548.85|543.08|528.37|504.48|504.32|514.1|524.79|505.13||518.82|530.45|539.26|535.64|535.21|512.02|501.88|514.89|513.31|501.61|507.54|521.53|546.39|543.68|537.82|520.89|518.66|502.31|528.78|501.76|524.94|529.03|560.59|554.29|578.43|584.77|576.31|586.41|602.2|602.77|616.32|618.15|615.18|618.12|610.65|629.83|634.86|644.66|642.51|655.57|673.6|676.88|670.08|669.97||678.4|669.69|668.93|673.52|674.08|666.54|683.56|668.39|676.5|667.64|660.54|648.09|647.38|656.61|648.85|644.81|647.8|650.33|659.28|658.22|673.62|677.29|677.74|692.87||690.66|691.14|696.19|708.32|715.96|730.78|734.89|720.37|723.25|720.49|709.64|716.4|721.3|715.42|712.19|722.81|716.14|696.07|695.49|692.94|689.2|680.7|682.47|675.53|656|
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|197.31||199.67|200.84|201.63|201.1|199.96|200.22|199.83|200.59|199.67|197.42|196.72|199.41|199.62|200.65|200.7|201.17|200.14|201.14|196.93|198.48|198.5|196.05|194.99|197.35|197.91|197.97|196.79|196.62|196.64|196.02|195.98|194.59|197.45|197.55|197.55|198.22|195.29|195.54|196.96|196.53|198.75|196.7|196.31|196.49|196.51|192.87|194.14|191.21|191.49|192.05|192.35|189.69|190.85|189.4|189.79|191.69|188.89|187.08||186.47|187.71|185.38|184.82|183.56|183.5|181.38|181.62|181.48||179.48|179.33|176.51|179.58||179.94|179|176.97|176.92|172.66|175.57|174.3|171.74|172.61|174.93|178.34|175.31|179.23|179.14|179.85|178.21|177.5|178.57|171.42|170.73|166.76||166.56|170.2|170.92|172.95|173.37|174.96|177.22|177.59|180.03|176.22|174.92|182.08|179.56|179.81|178.36|174.55|172.32|176.45|181.23|181.26|174.77|174.83|178.68|175.28|172.99|171.66|173.39|169.01|173.64|171.51|171.41|168.82|168.39|163.24|164.31|160.31|157.95|153.31|159.6|164.64|162.76|168.24|164.09|162.44|162.04|167.73|171.6|173.4|176.66|175.83|173.67|171.56|168.99|169.82|173.43|175.82|171.67||168.99|173.21|175.81|173.89|172.46|166.67|163.92|167.37|163.91|161.29|162.58|165.12|173.98|174.43|175.95|172.85|171.16|165.14|173.04|161.99|176.04|175.98|186.25|185.5|192.28|193.19|193.42|196.83|201.25|202.28|202.83|202.96|199.78|198.57|196.54|201.56|200.26|202.38|201.69|202.75|206.26|207.6|206.59|205.16||205.94|203.07|200.28|199.89|197.74|197.06|197.69|197.45|197.85|194.3|194.67|193.65|195.46|203.93|201.7|202.75|206.95|203.39|205.1|197.64|199.56|203.73|205.3|212.19||209.73|208.24|206.59|205.66|205.46|209.3|211.47|210.22|206.98|209.15|209.54|212.13|210.66|210.83|207.38|205.22|203.88|204.1|204.87|204.65|203.09|202.75|203.08|204.23|201.58|
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|184400000||163600000|157000000|150200000|145200000|145600000|153800000|154620000|152800000|127500000|156600000|181700000|177999008|197391008|218515008|247699008|248600000|256900000|241700000|265900000|292855008|305100000|332400000|367710016|319200000|322200000|317393984|329406016|341400000|349200000|343800000|321600000|367800000|388800000||396000000|400806016|436200000|391800000|369600000|435600000|372000000|338400000|323400000|318600000|326400000|364800000|388200000|409800000|410400000|387600000|404400000|404400000|441000000|438000000|462600000|491400000|520793984|560400000||568800000|540000000|554400000|538800000|562200000|579600000|598691968|627600000|652800000||729600000|707400000|742800000|688200000||696000000|664200000|664800000|765600000|872400000|892200000|902400000|975000000|971400000|979200000|976800064|1134000000|1038000000|976200000|985200000|988200000|993984000|1041600000|1266000000|1321619968|1460999936||1424400000|1306860032|1363859968|1330800000|1428600064|1304400000|1189200000|1212599936|1157196032|1262400000|1445400064|1054620032|1164359936|1186200064|1143180032|1261560064|1344600064|1039800000|857400000|873000000|1190118016|1292999936|1143600000|1302000000|1449120000|1446599936|1302000000|1395000064|1168800000|1296600064|1287600000|1506000000|1559399936|1765200000|1740000000|1813799936|2058000000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|68.28||69.17|69.38|70.07|70.43|69.94|69.69|69.87|70.16|70.5|69.58|69.6|70.21|70.41|70.62|70.44|70.28|69.81|70.09|68.72|68.75|68.4|67.8|67.24|68.33|68.57|68.84|68.18|68.75|68.68|68.44|68.47|68.06|68.47||68.52|68.21|67.42|67.7|67.82|67.39|67.89|67.94|67.69|67.54|67.64|66.6|66.52|65.79|65.83|66.19|66.23|66.65|66.26|66.4|66.44|66.36|66.08|65.32||65.32|65.67|65.55|65.36|64.7|64.49|64.67|64.39|64.41||63.36|63.66|63.03|63.84||63.82|63.28|62.98|62.53|60.7|61.55|61.34|61.01|61.52|62.1|63.09|62.04|63.65|63.29|63.18|62.45|62.34|62.51|59.83|59.62|57.98||57.99|59.35|59.74|60.92|60.93|61.81|62.87|62.63|63.38|62.2|61.54|63.99|63.13|62.73|63.16|62.1|60.98|62.95|64.69|64.71|62.37|61.55|62.82|61.99|60.81|60.41|60.99|59.53|60.76|59.84|60.15|59.48|59.56|57.55|58.19|57.05|55.92|54.67|56.49|57.92|57.08|58.45|57.74|56.29|56.22|57.9|60.04|60.09|61|60.68|59.6|58.87|58.35|57.94|59.51|60.21|58.35||58.94|60.66|61.47|60.98|61.01|59.1|58.47|59.36|58.36|56.76|56.82|57.83|60.34|60.19|60.82|59.19|59.03|56.24|58.93|56.13|60.4|60.66|63.82|63.62|65.32|65.48|66.01|66.26|67.55|67.82|68.31|68.37|67.24|67.08|66.22|66.93|66.78|67.23|67.03|67.21|68.59|69.19|68.51|68.55||69.18|68.15|67.58|66.88|66.19|65.72|66.38|66.79|67.1|66.28|66.03|65.73|65.55|66.67|65.96|65.81|66.69|66.16|66.42|66.42|67.28|67.87|67.93|69.61||68.88|68.54|68.21|68.02|68.1|68.9|69.43|69.35|68.72|68.67|68.96|69.49|69.26|70.06|69.41|69.13|68.84|69.5|69.98|70.27|70.32|70.19|69.75|69.33|68.69|
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|65.3||66.01|65.86|66.56|66.66|66.08|65.94|65.97|66.36|66.45|65.52|65.56|65.98|65.96|66.24|65.93|65.87|65.55|65.53|64.43|64.45|64.25|63.58|63.08|64.02|64.43|64.55|64.17|64.46|64.22|64.24|64.02|63.71|63.78||63.72|63.73|63|63.35|63.34|62.88|63.28|63.02|62.91|62.78|62.81|61.96|61.84|61.28|61.33|61.41|61.37|61.6|60.83|60.77|60.64|60.78|60.36|59.62||59.34|59.56|59.36|59.39|58.84|58.81|58.88|58.72|58.63||57.79|58.03|57.54|58.24||58.17|57.66|57.46|57.67|55.99|56.54|56.39|56.28|57.08|57.69|58.52|57.57|58.64|58.68|58.76|58.19|58.31|58.2|56.07|55.97|54.24||54.5|55.73|55.76|56.78|56.94|57.99|58.87|58.41|58.88|57.76|57.42|59.5|58.83|58.62|58.83|57.72|56.87|58.26|59.65|59.5|57.69|57.3|58.41|57.45|56.46|56.38|57.27|56.41|57.49|56.37|56.25|55.87|55.69|53.86|54.24|53.25|52.19|51.04|52.58|53.94|53.9|55.12|54.42|53.29|53.23|55.09|56.59|56.78|57.15|56.86|55.95|55.08|54.48|54.15|55.62|56.2|54.69||54.93|56.31|56.88|56.67|56.41|54.86|53.77|54.69|54.09|52.08|51.98|52.87|55.48|55.61|56.14|55.17|54.55|52.35|54.54|52.07|55.57|55.74|58.69|58.25|59.81|60.1|60.44|60.61|62|62.28|62.57|62.36|61.74|61.98|60.78|61.22|60.62|61.15|60.91|61.26|62.35|62.66|61.97|61.72||61.78|60.88|60.29|59.84|58.89|58.31|59.1|59.04|59.41|58.43|58.08|58.04|58.04|59.05|58.16|58.27|59.2|58.83|59.17|59.21|59.78|60.44|60.48|61.77||61.19|60.97|60.61|60.34|60.41|61.17|61.6|61.44|60.83|60.95|61.48|62.02|61.67|62.27|61.75|61.41|61.17|61.61|62.01|62.34|62.46|62.33|62.25|61.91|61.37|
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|70.82||71.9|72.3|73.39|73.95|72.97|73.26|73.46|73.59|74.16|72.79|72.41|73.11|73.21|73.84|73.17|73.2|72.54|73.14|71.58|71.66|70.68|69.92|69.28|70.57|70.34|71.35|71.07|72.21|72.43|72.52|72.79|71.83|72.62||73.1|72.97|71.55|72.2|72.56|71.73|72.74|73.12|72.92|73.04|73.34|71.82|71.44|70.05|70.06|70.52|70.18|70.3|69.78|69.4|69.45|69.16|68.93|67.68||67.85|68.28|68.04|67.78|66.83|66.71|66.86|66.57|66.88||65.64|66.1|65.66|66.57||66.36|66.22|66.11|65.6|63.09|64.3|63.76|63.08|63.64|64.83|65.69|63.83|66.01|65.98|65.81|64.78|64.56|65.15|61.38|61.52|59.01||59.88|61.6|62.29|63.78|63.56|64.35|65.23|64.47|65.53|63.96|63.37|66.56|65.58|65.57|66.07|64.54|62.91|65.28|67.1|67.55|64.1|63.14|64.93|63.09|61.69|61.51|62.52|60.65|62.63|61.48|61.73|60.76|60.27|57.75|59.44|58.19|57.65|54.15|57.03|58.84|57.48|59.66|58.55|57.34|57.06|58.52|60.93|61.81|63.05|62.93|62.12|61.13|60.18|59.66|61.37|62.54|60.17||60.41|62.76|64.29|64.3|64.19|61.26|60.08|61.56|60.6|58.16|58.22|59.34|62.59|62.39|63.41|61.55|61.47|58.72|62.06|58.15|63.73|64.79|68.59|68.34|70.38|70.73|70.78|70.94|72.85|73.27|74.07|74.28|73.28|73.25|71.92|73.05|72.67|73.82|73.29|73.52|75.01|75.48|74.35|74.08||74.48|73.41|72.74|72.46|71.58|71.12|71.47|71.59|72.12|70.84|70.16|70.01|69.68|70.84|69.45|69.54|70.59|70.45|71.1|70.97|71.94|72.92|73.01|75.29||74.19|73.65|72.83|72.11|72.44|73.53|74.11|73.97|73.02|73.25|74.09|75.14|74.62|75.91|74.71|74.02|73.9|74.27|75.18|75.83|76.59|76.37|76.02|75.64|74.8|
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1222|1234|1222|1226|1246|1250|1280|1268|1276|1306|1270|1280|1278|1266||1268|1268|1284|1278|1274|1270|1282|1282|1262|1262|1260|1264|1226|1194|1190|1172|1186|1198|1188|1166|1168|1164|1150|1168|1168|1162|1158|1170|1164|1164|1178|1152|1158|1160|1148|1144|1130|1128|1124|1116|1100|1112|1130|1154|1156|1144|1146|1130|1144|1140||1132|1152|1144|||1132|1134|1124|1144|1146||1148|1142|1128|1126|1128|1120|1118|1102|1096|1078|1088|1086|1064|1088|1088|1072|1070|1056|1056|1062|1062||1076|1082|1066|1068|1068|1082|1084|1074|1070|1078|1042|1050|1042||1032|1072|1062|1042|1028|1012|1016|1040|1034|1052|1052|1032|1044|1038|1056|1074|1084||1072|1082|1084|1072|1086|1056|1054|1036|1048|1024||1018|1022|1018||1030|1032|1026|1030|1020|1046|1028|1004|1002|1008|1002|996|998|990|982|984|984|980|982|966|960|962|972|972|966|958|952|942|924|926|952|986|976|988|1002|990|988|1006|1018|1008|1020|1000|1004|992||982|976|978|970|972|978|968|964|964|956|950|950|946|936|930|940|942|936|916|894|884|884|910|906|890|884|874|870|870|864|884|890|898|906|888|892|908|900|904|890|888|900|916|910|918|914|940|956|964|956|950||||954||934|912|908|922|924
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|44.9||45.26|45.51|46.56|47.43|47|46.75|47.09|47.51|47.79|47.22|46.97|47.28|47.56|48.07|47.79|47.44|46.99|47.34|46.53|46.65|46.81|45.87|45.46|47.02|47.14|47.5|47.06|47.59|47.21|47.53|47.09|46.83|46.98||46.9|46.63|46.03|46.01|46.38|45.84|46.81|46.68|46.45|46.16|46.4|45.75|45.57|44.79|44.59|45.15|45.1|45.05|44.64|44.77|44.62|44.31|43.68|42.97||42.53|43.05|42.67|42.89|42.15|42.23|42.74|43.51|43.82||42.7|42.53|41.72|42.54||42.8|42.52|42.07|42.28|41.56|41.93|42.15|41.94|42.42|42.88|44.38|43.23|44.63|44.42|44.65|43.9|43.92|44.41|42.12|41.79|40.03||40.18|41.3|41.52|42.6|42.42|42.89|43.69|43.77|44.63|43.57|42.89|45.28|44.76|44.55|45.27|44.12|43.56|45.33|47.72|48.27|45.65|45.12|45.92|45.45|44.26|44.26|44.81|44.29|45.26|44.79|44.91|44.15|44.26|42.56|42.75|41.69|40.98|40.2|41.49|42.87|41.86|42.52|41.53|40.4|39.95|41.22|42.4|42.25|43.34|43.51|42.32|41.77|41.32|41.55|43.13|43.96|42.69||44.26|45.42|45.9|45.16|45.5|44.37|43.87|44.97|44.96|43.52|43.1|43.9|46.05|45.73|46.53|45.32|44.66|42.75|45.61|42.87|46.37|45.45|48.85|48.59|49.85|50.61|50.45|50.59|51.81|51.54|52.05|52|50.68|49.99|49.19|49.95|49.85|50.33|49.45|49.91|51.65|52.39|51.93|52.38||52.88|52.35|51.45|50.53|49.86|49.47|50.14|50.67|52.52|51.39|51.48|50.82|50.91|52.67|51.63|51.58|52.79|52.31|52.87|52.37|53.16|53.05|52.83|54.16||53.11|52.75|52.28|51.88|51.72|52.82|53.73|53.42|52.96|52.85|53.04|54.06|53.85|54.94|54.32|54.04|54|55.19|55.69|56.11|56.2|56.09|55.59|54.76|54.28|
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|56.6||56.98|57.21|58.44|59.44|58.64|58.13|58.42|58.75|58.97|58.15|57.73|58.3|58.46|59.24|59.03|58.61|57.96|58.56|57.74|57.75|58.02|56.66|55.92|57.75|58.06|58.69|58.05|58.65|58.05|58.36|58.1|57.57|57.63||57.6|57.45|56.7|56.59|56.93|56.27|57.22|57.24|56.98|56.67|56.98|56.11|55.97|55.18|54.8|55.48|55.24|55.16|54.54|54.89|54.63|54.47|54.02|52.95||52.44|52.99|52.77|53.08|52.38|52.01|52.59|53.3|53.68||52.01|51.79|50.95|51.74||52.04|51.61|51.26|51.5|50.29|50.77|50.95|50.75|51.42|52.11|53.5|52.47|54.11|53.69|53.78|53.41|53.43|54.04|51.51|51.22|49.23||49.4|50.78|50.74|52.07|51.95|52.48|53.55|53.63|54.53|53.45|52.88|55.67|55.02|54.77|55.29|54.01|53.53|55.02|57.91|58.2|55.2|54.45|55.3|54.3|53|52.99|53.98|53.16|54.5|53.88|53.72|52.91|53.08|51.17|51.4|50|49.39|48.58|49.84|51.66|50.88|51.8|50.58|49.99|49.54|51.37|52.84|52.62|54|53.97|53.01|52.4|51.9|52.05|53.79|54.89|53.39||55.11|56.27|56.86|55.86|55.98|54.73|53.8|55.12|55.18|53.38|53.04|53.85|56.67|56.5|57.26|56|55.36|52.97|56.02|52.22|56.59|55.74|59.94|59.83|61.62|62.07|62.21|62.39|63.69|63.41|63.63|63.49|62.31|61.8|61.03|61.92|61.7|62.15|61.19|61.45|63.19|63.87|63.32|63.39||63.63|63.06|62.26|61.19|60.47|60.04|60.36|60.77|62.28|61.04|61.09|60.61|60.91|62.84|61.94|61.83|63.28|62.63|63.47|63.06|63.68|63.82|63.46|64.86||63.55|63.04|62.48|62.12|61.7|63.11|63.92|63.68|63.18|63.06|63.09|63.93|63.85|65.09|64.57|64.03|63.86|65.1|65.65|66.25|66.34|66.01|65.74|65.06|64.66|
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|30.76||31.03|31.18|31.71|32.11|31.8|31.59|31.73|31.96|32.12|31.67|31.55|31.82|31.91|32.1|31.98|31.93|31.67|31.8|31.25|31.23|31.29|30.83|30.59|31.36|31.43|31.68|31.43|31.62|31.45|31.52|31.43|31.23|31.38||31.34|31.18|30.76|30.82|30.95|30.7|31.18|31.18|31.12|30.98|31.02|30.64|30.58|30.27|30.25|30.45|30.54|30.54|30.32|30.39|30.3|30.1|29.82|29.4||29.19|29.47|29.37|29.5|29.16|29.14|29.39|29.59|29.66||28.97|28.98|28.59|29.02||29.1|28.89|28.6|28.55|27.72|28.29|28.34|28.2|28.46|28.77|29.43|28.8|29.64|29.45|29.39|29.1|29.04|29.16|27.92|27.71|26.8||26.86|27.55|27.66|28.35|28.3|28.66|29.11|29.05|29.48|28.82|28.46|29.86|29.43|29.35|29.7|29.09|28.69|29.68|30.8|31|29.63|29.32|29.77|29.36|28.77|28.73|29.05|28.66|29.18|28.81|28.92|28.5|28.53|27.56|27.7|27.07|26.59|26.11|26.81|27.56|27.09|27.45|26.91|26.16|25.98|26.86|27.73|27.66|28.18|28.19|27.62|27.09|26.91|26.95|27.82|28.22|27.45||28.24|28.95|29.21|28.94|29.04|28.32|28.02|28.55|28.43|27.58|27.41|27.95|29.18|29.03|29.32|28.65|28.23|27.18|28.8|27.45|29.42|29.05|30.79|30.64|31.42|31.66|31.82|31.88|32.62|32.55|32.74|32.72|32.12|31.89|31.46|31.82|31.82|31.93|31.65|31.88|32.69|32.95|32.7|32.73||32.88|32.51|32.08|31.64|31.29|31.02|31.38|31.55|31.95|31.98|31.92|31.71|31.61|32.37|32|31.89|32.55|32.26|32.48|32.34|32.69|32.82|32.86|33.55||33.03|32.86|32.6|32.44|32.41|32.95|33.32|33.19|32.95|32.95|32.98|33.41|33.35|33.78|33.49|33.4|33.42|34.02|34.24|34.4|34.44|34.38|34.24|33.8|33.5|
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|138.22||139.79|139.86|141.26|141.84|140.81|140.23|140.47|141.17|141.61|139.65|139.2|140.21|140.44|140.85|140.3|140.72|139.91|140.06|137.58|137.57|137.04|135.69|134.75|136.75|137.31|137.73|137.02|137.56|137.16|136.93|136.63|136.03|136.47||136.41|136.05|134.56|135.19|135.36|134.36|135.36|135.19|134.79|134.45|134.54|132.68|132.47|131.32|131.37|131.82|131.88|132.56|131.46|131.61|131.95|131.46|130.77|129.34||128.84|129.51|129.2|129.13|128.02|127.71|128.04|127.7|127.5||125.5|126.12|124.83|126.49||126.39|125.27|124.17|123.93|120.29|121.59|122.19|121.74|123.05|124.21|126.05|123.95|126.73|126.26|126.22|124.86|124.97|124.99|120.05|119.71|116.34||116.56|119.19|119.66|121.98|122.11|124.08|126.08|125.46|126.66|124.32|123.16|127.88|126.26|125.48|126.25|123.99|122|125.5|128.6|128.63|124.3|123.05|125.49|123.97|121.66|121.13|122.58|120.23|122.57|120.51|120.75|119.7|119.58|115.71|116.49|114.42|112.34|109.93|113.15|116.05|115.14|117.54|116.24|113.54|112.86|116.63|120.17|120.31|121.52|121.43|119.37|117.74|116.67|115.92|119.04|120.29|116.99||117.85|120.94|122.22|121.68|121.36|117.97|116.28|118.08|116.44|112.73|112.64|114.51|119.67|119.59|120.62|118.12|117.33|112.29|117.48|112.26|120.08|120.26|126.17|125.49|128.78|129.33|130.22|130.6|133.33|133.83|134.58|134.49|132.65|132.73|130.61|131.69|130.93|131.84|131.4|131.97|134.4|135.36|133.97|133.81||133.92|131.97|130.72|129.61|127.94|126.81|128.3|128.67|129.45|127.7|127.05|127.3|127.02|129.32|127.7|127.6|129.4|128.42|128.96|129.04|130.42|131.73|131.87|134.9||133.51|133|132.39|131.95|132.06|133.61|134.68|134.36|133.17|133.19|134.04|135.08|134.44|135.87|134.72|134.2|133.61|134.83|135.73|136.22|136.43|136.11|135.67|134.79|133.64|
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|35.68||35.84|36.17|37.13|37.92|37.35|36.97|37.26|37.68|38.12|37.48|37.22|37.65|37.87|38.32|38.14|37.81|37.45|37.71|37.05|36.99|37.25|36.33|35.82|37.31|37.46|37.89|37.38|37.79|37.47|37.75|37.43|37.07|37.26||37.21|37.05|36.54|36.65|36.98|36.61|37.33|37.23|37.11|36.86|37.09|36.4|36.32|35.58|35.34|35.89|35.87|35.78|35.54|35.64|35.37|35.28|34.71|34.08||33.55|34.18|33.84|34.05|33.56|33.39|33.8|34.44|34.8||33.74|33.58|33.05|33.58||33.67|33.48|33.08|33.26|32.03|32.49|32.74|32.6|32.96|33.52|34.71|33.84|35.04|34.81|34.83|34.47|34.52|34.72|32.98|32.77|31.2||31.36|32.34|32.66|33.52|33.41|33.77|34.39|34.59|35.33|34.28|33.69|35.96|35.32|35.28|35.88|34.76|34.3|35.82|37.7|38.18|36.05|35.41|36.04|35.59|34.5|34.53|35.13|34.57|35.61|35.14|35.21|34.44|34.43|32.96|33.24|32.15|31.56|30.87|31.87|33.08|32.36|32.96|32.01|31.12|30.76|32.01|33|32.78|33.86|33.96|33.1|32.33|32.06|32.39|33.67|34.38|33.36||34.83|35.8|36.17|35.48|35.76|34.83|34.43|35.41|35.26|34.1|33.71|34.4|36.36|36.12|36.76|35.9|35.02|33.39|35.89|33.56|36.56|35.7|38.5|38.23|39.43|40.09|40.17|40.34|41.43|41.15|41.39|41.37|40.27|39.73|39.21|39.91|39.85|40.14|39.52|39.84|41.39|42.01|41.68|42.12||42.45|42.08|41.31|40.52|40.04|39.6|40.23|40.73|41.25|41.21|41.36|40.85|40.87|42.4|41.81|41.7|42.83|42.28|43.01|42.61|43.29|42.97|42.62|43.84||42.9|42.56|42.15|41.76|41.63|42.66|43.36|43|42.7|42.62|42.64|43.33|43.19|43.93|43.44|43.2|43.41|44.55|44.89|45.23|45.34|45.14|44.96|44.17|43.74|
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.82||33.88|34.1|34.84|35.38|34.6|34.4|34.52|35|35.32|34.82|34.6|34.92|35.02|35.46|35.38|35.02|34.94|35.24|34.54|34.54|34.64|34.2|33.84|35|35.14|35.56|35.06|35.3|35.06|35.32|35.04|34.72|34.94||35.14|34.98|34.54|34.6|34.82|34.42|34.92|34.86|34.92|34.78|34.92|33.96|33.92|33.36|33.14|33.58|33.8|33.64|33.4|33.49|33.28|33.12|32.84|32.36||32.2|32.6|32.58|32.94|32.56|32.52|32.72|33.22|33.28||32.32|32.22|31.72|32.3||32.32|32.08|31.7|31.8|31.32|31.56|31.78|31.54|31.96|32.2|32.98|32.34|33.22|32.94|32.92|32.6|32.62|32.82|31.36|31.1|30||30.08|30.86|31|31.94|31.96|32.46|33.1|33.06|33.58|32.86|32.38|34.32|33.66|33.68|33.82|32.98|32.52|33.36|34.7|35|33.68|33.14|33.56|33.1|32.34|32.1|32.54|32.16|32.82|32.3|32.22|31.78|32.02|30.96|30.92|29.9|29.34|28.96|29.54|30.5|30.14|30.82|30.12|29.42|29.18|30.32|31.48|31.16|32.04|32.02|31.44|30.92|30.9|30.88|31.72|32.12|31.24||32|32.56|32.76|32.22|32.36|31.54|31.16|32.2|32.18|31.22|30.8|31.42|32.92|32.72|33.06|32.38|31.74|30.02|31.98|29.86|32.38|32.06|34.48|34.38|35.26|35.48|35.54|35.46|36.3|35.94|36.16|36.04|35.34|34.96|34.58|35|34.92|35.1|34.6|34.96|35.88|36.06|35.88|35.98||35.98|35.62|35.1|34.56|34.2|33.94|34.2|34.58|35.68|35.04|34.98|34.7|35.04|36.06|35.66|35.46|36.48|36.06|36.46|36.14|36.44|36.36|36.3|37.32||36.9|36.54|36.1|35.68|35.52|36.46|36.62|36.38|36.14|36.04|36.18|36.6|36.7|37.14|36.68|36.46|36.4|37.28|37.48|38.18|38.22|38.1|38.16|37.64|37.32|
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|21.96||22.14|22.42|23.14|23.63|23.28|23.01|23.31|23.59|23.8|23.29|23.04|23.37|23.42|23.74|23.66|23.51|23.15|23.14|22.86|22.74|22.87|22.06|21.77|22.85|22.96|23.22|22.95|23.3|23.03|23.19|22.93|22.74|22.88||22.7|22.43|22.08|22.19|22.38|22.14|22.74|22.63|22.51|22.34|22.43|22.03|21.85|21.33|21.32|21.67|21.49|21.33|21.06|21.11|20.93|20.94|20.68|20.2||19.61|20.1|19.76|19.72|19.37|19.29|19.65|19.88|20.07||19.22|19.12|18.8|19.31||19.3|19.23|19.1|19.26|18.35|18.58|18.71|18.55|18.75|19.2|20.16|19.52|20.4|20.38|20.46|20.33|20.44|20.63|19.33|19.18|18.14||18.28|18.86|19.09|19.65|19.58|19.75|20.22|20.36|20.93|20.11|19.58|21.14|20.75|20.78|21.4|20.54|20.08|21.2|22.62|22.92|21.19|20.95|21.2|20.87|20.03|20.14|20.6|20.1|20.87|20.58|20.67|20.12|20.07|18.95|19.12|18.4|17.8|17.45|18.27|19.28|18.68|19.06|18.39|17.75|17.52|18.27|18.98|18.78|19.47|19.48|18.77|18|17.78|17.82|18.81|19.46|18.71||19.75|20.4|20.92|20.68|20.88|20.32|20.01|20.7|20.4|19.62|19.62|20.17|21.46|21.56|22.09|21.53|20.99|20.01|21.54|20.33|22.64|22.17|24.11|23.91|24.98|25.72|25.61|25.97|26.77|26.56|26.47|26.38|25.81|25.67|25.3|25.69|25.49|25.68|25.16|25.41|26.64|27.07|26.8|26.95||27.14|26.89|26.42|25.99|25.63|25.36|25.83|26.14|27.07|26.37|26.29|25.86|25.9|26.79|26.22|26.09|26.84|26.44|26.74|26.43|26.82|26.54|26.39|27.15||26.3|26.09|26.02|25.89|25.73|26.4|27.15|26.88|26.66|26.74|26.79|27.38|27.29|27.89|27.5|27.47|27.53|28.22|28.6|28.73|28.78|28.65|28.43|27.83|27.43|
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.86||42.48|42.26|43.03|43.28|42.69|42.38|42.43|43.16|43.39|42.64|42.32|42.98|42.9|43.66|43.83|43.88|43.53|44.22|43.05|43.53|43.55|42.65|42.15|43.61|44.37|44.48|44.06|44.09|43.49|43.93|43.49|43.56|43.49||43.67|43.58|43.12|43|43.35|42.66|43.63|43.65|43.34|43.24|43.62|42.9|42.79|41.86|41.5|42.11|41.89|42.06|41.58|41.53|41.13|41.16|40.8|39.8||39.05|39.41|39.25|39.22|38.38|38|38.48|38.65|38.87||37.71|37.68|37.26|37.89||38.25|38.11|37.61|37.5|36.33|37.3|37.02|36.78|37.31|37.66|39.13|38.36|39.79|39.63|40.18|39.53|39.65|39.77|37.43|37.6|35.88||36|37.21|37.08|38.31|38.16|39.15|40.24|39.99|40.54|39.59|39.33|41.78|41.29|40.94|41.21|40.79|39.58|40.57|42.15|42.5|40.07|39.34|40.14|38.62|37.55|38.29|39.03|38.02|39.35|38.58|38.93|37.86|37.84|36.22|36.66|35.49|34.68|34.15|34.88|36.73|36.23|37.35|36.2|35.66|34.74|37.36|38.81|39.09|40.29|40.22|39.64|39.75|39.69|39.77|41.16|42.1|40.88||41.31|42.27|42.49|41.64|41.58|40.28|39.6|40.39|40.78|39.4|39.44|39.94|41.92|41.62|41.98|41.02|41.04|38.9|41.07|38.8|42.32|42.6|45.19|45.35|46.79|46.83|46.63|46.59|47.42|47.26|47.36|47.39|46.65|46.51|45.84|46.38|46.09|46.59|45.84|46.31|47.64|48.19|47.53|47.85||47.87|47.31|46.81|46.38|45.75|45.23|45.31|45.37|46.28|45.45|45.52|45.46|45.8|46.81|46.11|46.19|47.22|46.85|47.19|46.82|47.58|47.82|47.37|48.24||47.46|46.97|46.37|46.27|45.81|46.79|47.17|47.47|46.72|46.57|46.64|47.68|47.54|48.62|48.05|47.96|47.34|47.8|48.6|49.71|49.7|49.4|49.81|49.9|49.47|
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|39.06||39.3|39.3|40.24|40.76|40.7|40.58|40.64|40.54|40.24|39.96|39.96|39.9|40.12|40.52|40.38|40.16|39.82|40.28|39.92|40.32|40.16|39.48|39.22|39.56|39.8|40.18|39.96|40.68|40.04|40.28|40.2|39.94|39.84||39.88|39.82|39.44|38.8|38.92|38.52|39|39.12|38.96|38.56|38.68|38.56|38.44|38.18|37.96|38.2|38|38.08|37.58|37.96|37.8|37.32|37.04|36.6||36.58|36.52|36.68|36.84|36.4|36.26|36.68|37.12|37.16||36.44|36.16|35.44|35.88||36.3|36.02|35.8|36.16|35.68|36.2|36.3|36.4|36.78|36.96|37.6|36.76|37.68|37.16|37.6|37.32|37.2|37.72|36.52|36.34|35.36||35.36|36.2|35.92|36.64|36.48|36.44|37.12|37.12|37.28|36.88|36.9|37.6|37.76|37.44|37.52|37.24|37.12|37.6|39.92|39.76|38.26|38.2|38.76|38.36|37.96|38.08|38.68|38.32|38.48|38.4|38.4|38.16|38.48|37.52|37.72|37.54|37.72|37.24|37.84|38.84|38.16|38.16|37.56|37.36|37.24|37.84|38.32|38.36|38.92|38.52|38.08|37.92|37.28|36.92|37.8|38.28|37.56||38.4|39.04|39.4|38.72|38.86|38.36|37.56|38.08|38.52|37.8|37.72|38.08|39.44|39.4|39.72|39.22|39.6|38.16|40|38.04|39.96|39.6|42.16|42.08|42.42|42.84|42.63|42.72|43.44|43.36|43.52|43.44|43.08|42.64|42.12|42.64|42.32|42.72|41.92|41.8|42.32|42.68|42.4|42.16||42.08|41.72|41.4|40.76|40.28|40.48|40.24|40.32|40.72|40.04|40|39.86|40|40.8|40|40|40.4|40.12|40.16|39.84|40.24|40.6|40.56|41.08||40.36|40.36|40|39.92|39.42|40.04|40.48|41.08|40.76|40.72|40.96|41.84|41.72|42.44|42.24|42.08|41.84|42.16|42.24|42.22|42.12|42.04|40.94|40.88|40.84|
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.35||37|36.63|37.2|37.09|36.66|36.3|36.7|37.25|37.31|36.91|36.89|37.42|37.27|37.97|38.76|38.86|38.67|39.96|38.83|39.03|38.81|37.92|37.75|39.17|40.27|40.32|40.28|40.29|39.71|40.16|40.14|40.32|39.93||40.26|40.31|39.81|39.39|39.42|38.93|40.09|40.4|39.72|39.87|40.49|39.93|39.42|38.83|38.47|39.6|39.18|39.41|38.97|38.83|38.67|38.6|38.32|37.62||36.74|36.84|36.74|36.73|35.92|35.17|35.69|35.45|35.98||34.87|34.85|34.53|35.18||35.31|35.31|34.76|35.04|33.61|34.53|34.09|34.38|34.74|34.94|36.3|35.7|36.82|36.56|36.87|36.4|36.62|36.22|34.29|34.61|33.33||33.38|34.32|34.24|35.32|35.28|36.19|37.79|37.31|37.8|36.99|36.84|38.95|38.21|37.72|38.07|37.44|35.51|36.06|37.79|38.21|36.13|34.73|35.28|33.46|32.57|33.12|34.14|33.57|34.67|34.31|34.72|33.4|32.69|31.04|31.44|31|29.79|29.75|30.83|32.91|32.49|33.76|32.13|32.27|31.53|33.67|35.22|35.41|36.62|36.36|35.97|35.88|35.79|35.95|36.95|37.85|37.17||37.12|38.09|38.63|37.94|37.97|36.96|36.63|36.88|37.31|35.67|35.88|36.2|37.67|37.82|38.08|36.71|37.02|35.12|37.46|35.99|38.76|39.24|40.93|41.15|42.22|42.36|42.36|42.06|42.66|42.18|42.44|42.18|41.94|41.77|41.21|41.33|41.2|41.5|40.89|41.28|42.27|42.8|42.42|42.97||43.3|42.95|42.45|42.6|42.35|41.64|41.27|41.11|41.9|41.95|42.08|42.08|42.34|43.13|42.62|42.32|43.39|43.32|43.55|43.28|43.71|44.59|44.48|45.37||44.18|43.73|43.49|43.28|42.94|44.02|44.12|44.14|43.15|43.1|43.2|43.71|43.63|44.29|43.86|43.78|43.35|43.71|44.51|45.07|45.21|45.22|45.57|46.01|45.87|
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|63.08||63.57|63.58|64.75|65.38|64.66|64.88|64.92|66.36|66.91|65.81|65.41|66.56|66.57|67.49|67.56|67.66|67.82|68.16|66.27|67.26|68.02|67.08|66.61|68.99|70.3|70.42|69.18|70.07|68.71|69.3|68.68|68.75|68.64||68.74|68.47|67.31|67.77|68.77|67.39|68.82|68.93|68.89|68.13|68.27|67.79|67.34|65.6|65.41|66.07|65.91|66.85|65.56|65.51|65.05|64.8|64.61|62.81||61.35|62.13|61.33|60.98|59.75|58.52|59.11|59.92|59.7||57.39|56.92|56.55|58.12||58.33|57.98|57.38|57.54|55.69|56.94|56.59|56.55|57.65|58.48|60.3|58.86|61.12|61.36|61.48|60.01|59.88|59.02|55.79|56.39|54.3||54.99|57.15|57.78|59.05|59.19|60.43|61.35|61.02|61.76|60.4|59.99|63.24|62.49|62.03|61.97|61.79|60.56|62.37|64.51|63.14|59.64|58.67|59.86|57.55|56.29|57.38|58|56.48|58.79|57.79|58.32|56.72|56.15|54.04|54.8|52.19|50.97|50.89|52.01|54.03|54.17|55.6|54.49|53.6|52.39|56.2|58.77|59.44|60.95|60.92|60.37|59.86|59.99|60.97|63.72|64.51|62.93||63.86|65.91|65.5|64.14|63.25|61.32|60.51|61.21|61.48|60.15|60.31|61.2|63.91|62.66|63.12|61.35|60.63|57.84|59.57|57|62.83|62.47|66.96|68.12|70.1|70.57|69.74|70.18|71.75|71.57|71.34|71.02|69.68|69.57|68.79|69.6|69.54|70.63|69.45|70.05|72.15|73.5|73.24|73.89||74.16|73.35|72.85|72.27|70.43|69.57|69.82|70.75|71.73|71.25|70.89|70.57|71.45|72.68|71.91|72.17|73.4|73.01|73.31|73.09|74.9|74.65|73.65|75.22||74.34|73.41|72.07|72.17|70.94|71.93|71.91|72.75|72.74|71.56|71.58|73.11|73.05|74.99|74.3|74.02|72.85|73.38|75.23|76.78|77.72|76.84|77.89|78.83|78.17|
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|18.95||19.3|19.27|19.56|19.57|19.28|18.73|18.75|19.08|19.03|19.12|18.92|19.64|19.37|19.64|19.9|20.21|20.47|20.72|20.15|20.2|19.75|19.33|19.13|19.87|20.37|20.56|20.42|20.61|20.1|20.8|20.88|21.05|21.56||21.39|21.29|20.97|20.59|20.53|20.18|20.51|20.44|20.21|20.52|20.58|20|19.88|19.22|18.88|19.26|19.22|19.17|18.83|18.49|18.38|18.35|18.06|17.77||17.2|17.21|17.16|17.06|16.39|16.24|16.23|16.23|16.35||15.6|15.73|15.63|15.88||16.08|16.2|15.91|15.79|15.46|15.97|15.98|15.79|16.19|16.29|17.18|16.96|17.86|17.83|17.93|17.94|17.57|17.54|16.83|17.15|16.5||16.29|16.64|16.54|17.3|17.39|17.96|18.4|18.63|19.19|18.83|18.92|20.03|19.96|19.82|20.14|19.86|19.53|19.99|20.58|20.49|19.32|19.21|19.24|18.96|18.67|19.11|19.18|19.05|19.46|19.21|19.49|18.85|18.99|18.34|18.49|18.16|18.15|18|18.15|18.83|18.64|19.14|18.55|18.54|18.23|19.52|19.88|19.79|20.34|20.24|19.9|19.87|19.84|20.07|20.84|21.13|20.61||20.41|20.64|20.74|20.36|20.33|19.57|19.69|20.18|20.42|19.94|19.65|19.8|20.84|20.74|21.52|21.25|21.51|20.77|21.49|20.38|21.75|21.78|22.77|22.8|23.41|23.34|23.26|23.45|23.82|24.02|23.85|23.82|23.68|23.95|23.47|23.56|23.45|23.51|23.31|23.57|24.06|24.38|23.68|23.86||24|23.94|23.69|23.6|23.25|22.79|22.53|22.24|22.64|22.36|22.8|22.84|22.94|23.53|23.17|23.15|23.65|23.46|23.54|23.31|23.41|23.56|23.4|23.54||23.21|22.85|22.5|22.58|22.54|22.96|22.98|23.11|23.03|23.26|23.38|23.59|23.58|23.82|23.77|23.77|23.35|23.5|23.95|24.55|24.9|24.96|25.14|25.29|25.08|
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.93||23.12|22.98|23.26|23.63|23.51|23.39|23.38|23.35|23.56|23.2|22.88|23.11|23.22|23.73|23.62|23.48|23.18|23.45|22.96|23.15|23.2|22.87|22.74|23.51|23.72|23.9|23.75|23.81|23.8|23.76|23.72|23.48|23.52||23.19|23.37|23.26|23.33|23.65|23.27|23.88|23.9|23.86|23.87|24.02|23.67|23.66|23.42|23.37|23.6|23.5|23.43|22.84|23.02|22.94|22.84|22.88|22.48||22.3|22.48|22.38|22.25|21.83|21.76|22.05|22.34|22.08||21.44|21.45|21.11|21.75||21.79|21.67|21.47|21.46|21.36|21.89|21.89|21.87|22.17|22.44|23.15|22.76|23.53|23.4|23.69|23.31|23.04|23.26|21.89|21.63|20.7||20.82|21.58|21.57|22.26|22.3|22.78|23.29|23.24|23.8|23.13|22.76|23.97|23.67|23.51|23.62|23.14|22.86|23.74|24.87|25.16|23.45|23.12|23.76|23.02|22.54|22.6|23.02|22.68|23.32|22.85|22.77|22.37|22.42|21.43|21.3|20.41|19.84|19.4|20.06|20.75|20.67|21.24|20.6|20.07|19.93|21.09|21.89|22.02|22.66|22.48|22.09|22.29|22.24|22.58|23.32|23.83|22.94||23.48|24.09|24.34|24.12|24.14|23.47|22.9|23.28|23.39|22.36|22.33|22.61|23.73|23.32|23.81|22.84|22.71|21.43|22.49|20.49|22.28|22.5|24.21|24.48|25.24|25.21|25.46|25.68|25.98|25.74|26.08|25.9|25.48|25.19|24.6|24.85|25|25.33|24.86|25.22|25.95|26.08|25.64|25.81||26.24|26.05|25.48|25.09|24.6|24.64|24.9|25.04|25.68|25.23|25.41|25.11|25.34|26.06|25.4|25.33|25.85|25.51|25.98|25.78|25.89|26.07|26.1|26.72||26.54|26.3|25.86|25.95|25.77|26.62|26.88|26.65|26.41|26.2|26.21|26.63|26.79|27.33|27.19|26.88|26.41|26.82|27.5|27.93|28.27|28.35|28.28|28.22|28.07|
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.05||17.19|17.27|17.59|17.79|17.67|17.55|17.67|17.85|17.91|17.86|17.74|18|18|18.15|18.14|18.03|17.9|18.11|17.79|17.88|17.91|17.59|17.41|17.98|18.1|18.24|18.09|18.2|18.11|18.13|18.04|17.98|18.05||18.07|17.95|17.7|17.69|17.73|17.59|17.89|17.83|17.81|17.7|17.79|17.58|17.48|17.23|17.13|17.3|17.28|17.19|17.2|17.26|17.14|17.05|16.95|16.65||16.45|16.64|16.58|16.62|16.36|16.3|16.45|16.56|16.66||16.22|16.1|15.94|16.17||16.17|16.19|16.02|16.07|15.52|15.71|15.66|15.68|15.82|16.04|16.42|16.21|16.59|16.54|16.6|16.42|16.4|16.53|15.83|15.78|15.23||15.22|15.61|15.72|16.12|16.06|16.28|16.54|16.48|16.88|16.51|16.29|17.18|16.95|16.88|17.12|16.71|16.33|16.89|17.54|17.75|16.88|16.6|16.93|16.55|16.09|16.09|16.4|16.1|16.5|16.25|16.39|15.97|16.03|15.44|15.51|15.1|14.73|14.6|15.09|15.5|15.39|15.73|15.36|15.23|15.17|15.85|16.28|16.31|16.74|16.69|16.42|16.24|16.16|16.29|16.92|17.11|16.68||17.22|17.58|17.65|17.41|17.52|17.13|16.96|17.3|17.32|16.82|16.67|16.88|17.66|17.49|17.76|17.37|17.17|16.54|16.9|16.2|17.57|17.35|18.53|18.52|18.86|18.93|18.97|18.92|19.34|19.28|19.33|19.32|18.98|18.88|18.62|18.89|18.82|18.96|18.84|18.89|19.37|19.54|19.34|19.55||19.54|19.36|19.16|18.89|18.7|18.61|19.05|19.26|19.31|19.09|19.16|18.9|18.98|19.54|19.23|19.24|19.62|19.52|19.73|19.53|19.83|19.74|19.8|20.02||19.75|19.64|19.58|19.51|19.41|19.88|19.98|19.85|19.74|19.7|19.75|20.06|19.87|20.16|19.95|19.87|19.76|20.08|20.21|20.35|20.43|20.39|20.33|20.12|19.99|
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.11||15.19|15.25|15.45|15.6|15.36|15.25|15.33|15.46|15.52|15.34|15.3|15.44|15.43|15.55|15.5|15.51|15.46|15.63|15.38|15.41|15.37|15.2|15.07|15.44|15.52|15.61|15.44|15.55|15.49|15.53|15.46|15.42|15.46||15.47|15.41|15.24|15.24|15.27|15.14|15.31|15.3|15.3|15.25|15.27|15.07|15.07|14.87|14.87|14.94|14.98|15.02|14.97|15.05|15|14.99|14.95|14.74||14.6|14.75|14.72|14.78|14.67|14.61|14.71|14.81|14.86||14.57|14.47|14.39|14.53||14.54|14.43|14.35|14.34|14.05|14.13|14.27|14.18|14.28|14.46|14.67|14.47|14.79|14.78|14.74|14.65|14.67|14.73|14.19|14.1|13.65||13.76|14.17|14.22|14.57|14.53|14.69|14.89|14.91|15.07|14.8|14.68|15.3|15.14|15.1|15.22|15.02|14.83|15.21|15.57|15.64|15.21|15.04|15.26|15.09|14.8|14.77|14.79|14.58|14.78|14.61|14.61|14.41|14.45|14.04|14.16|13.87|13.64|13.38|13.75|13.99|13.8|14.02|13.81|13.6|13.45|13.95|14.33|14.3|14.5|14.6|14.48|14.32|14.21|14.3|14.71|14.89|14.57||14.85|15.14|15.21|15.07|15.09|14.75|14.63|14.95|14.93|14.48|14.35|14.59|15.1|14.96|15.05|14.69|14.53|13.93|14.59|13.89|14.91|14.87|15.61|15.58|15.87|15.91|15.89|15.9|16.17|16.14|16.21|16.18|15.96|15.9|15.76|15.95|15.89|16|15.89|15.95|16.29|16.32|16.24|16.29||16.28|16.14|16.01|15.8|15.69|15.6|15.65|15.75|15.82|15.59|15.53|15.66|15.77|16.1|15.94|15.96|16.21|16.12|16.24|16.12|16.27|16.33|16.32|16.59||16.44|16.34|16.24|16.24|16.19|16.44|16.55|16.43|16.29|16.29|16.37|16.53|16.47|16.66|16.48|16.37|16.36|16.59|16.72|16.83|16.88|16.81|16.83|16.68|16.57|
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|51.95||52.49|52.59|53.02|53.28|52.96|52.66|52.73|53.03|53.14|52.77|52.65|53.03|53.08|53.27|53.11|53.1|52.84|53.03|52.22|52.11|51.95|51.57|51.27|51.93|52.02|52.14|51.87|52.08|51.92|51.86|51.76|51.59|51.76||51.79|51.53|51|51.29|51.37|51.05|51.4|51.41|51.32|51.21|51.26|50.7|50.65|50.25|50.33|50.45|50.7|50.89|50.57|50.73|50.77|50.6|50.45|50.05||49.87|50.04|49.94|49.96|49.59|49.49|49.66|49.53|49.59||49.03|49.27|48.75|49.22||49.25|48.78|48.36|48.49|47.29|47.75|47.66|47.38|47.66|47.87|48.41|47.74|48.58|48.4|48.23|47.84|47.93|48.06|46.34|46.05|45||45|45.84|46.05|46.88|46.86|47.33|48.02|47.85|48.28|47.42|46.98|48.46|47.93|47.51|47.87|47.14|46.51|47.56|48.6|48.6|47.36|46.83|47.62|47.37|46.54|46.36|46.67|46|46.66|46.08|46.17|45.8|45.96|44.74|44.77|44.18|43.54|42.89|43.97|44.66|44.18|44.92|44.44|43.87|43.73|44.88|46.16|46.01|46.48|46.2|45.51|44.99|44.53|44.38|45.48|45.85|44.82||45.07|46|46.38|46.28|46.14|45.16|44.61|45.39|44.82|43.55|43.55|44.03|45.51|45.29|45.5|44.57|44.23|42.65|44.36|42.7|45.16|44.96|46.86|46.65|47.7|47.84|48.15|48.44|49.18|49.42|49.72|49.79|49.22|49.24|48.56|48.96|48.9|49.11|49|49.2|49.85|50.13|49.71|49.59||49.57|49.06|48.61|48.3|47.69|47.47|47.83|48.11|48.66|48.33|48.02|47.82|47.59|48.3|47.8|47.69|48.32|48.04|48.07|48.07|48.45|48.85|49.12|50.01||49.57|49.42|49.29|49.22|49.23|49.74|50.06|49.92|49.49|49.57|49.74|50|49.69|50.06|49.7|49.5|49.24|49.77|50.03|50.09|50.18|50.11|49.88|49.46|49.01|
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|||71.69|70.82|72.19|72.71|72.6|72.41|72.69|72.44|71.66|71.45|72.09|71.61|72.06|72.5|73.03|73.15|72.88|72.54|72.01|72.94|71.94|71.28|70.83|71.06|71.74|71.37|71.44|71.7|70.73|71.36|71.39|71.55|71.27|71.66|71.93|71.86|72.01|70.2|69.98|69.46|69.96|70|69.79|69.99|70.08|69.64|69.35|69.17|68.98|68.85|68.93|69.05|68.73|69.28|69.23|68.67|68.41|68.52|68.55|68.45|67.75|68.59|68.54|67.68|67.97|68.15|68.13|67.62|68.06|66.5|65.86|65.12|65.39||66.05|65.17|64.95|65.4|64.75|65.4|65.61|65.9|66.72|65.65|65.79|65.32|65.57|65.28|65.87|65.91|64.87|65.48|64.35|63.84|63.02|62.75|62.38|62.7||63.73|63.87|64.13|64.18|63.95|63.5|63.66|64.15|63.34|63.9|63.63|64.03|63.33|63.64||65.89|65.65|64.76|64.69|65.24|65.04|64.79|65.21|65.56|65.47|64.63|65.42|65.52|65.95|65.85|65.56|66.05|65.69||67.08|66.7|66.78|66.56||64.93|65.05|64.91|65.75|66.15|65.84|65.78|65.02|65.03|64.81|63.84|63.95|63.95||62.57|62.82|63.64|64.62|64.36|63.04|62.41|62.32|61.52|61.75|62.21|61.73|62.4||64.25|64.21||64.86|64.39||64.89|64.48|65.58|||70.03|70.19|69.79|70.37|69.94|70.24|70.55|70.9|70.71|70.82|70.52|70.04|70.76|70.29|71.07|70.65|70.01|69.47|69.39||67.97|67.87|67.55|67.47|67.01|66.4|66.19|66.92|66.12|66.05|65.68|65.09|65.11|65.68|65.58|65.3|64.83|64.96|64.76|64.41|63.87|63.72|64.23|65.12|65.68|66.34|65.83|66.21|66.22|65.92|65.39|65.36|65.77|65.87|66.76|66.34|67.1|67.7|68.22|68.26|68.55|68.4|68.1|66.82|65.59|66.19|66.09|65.98|65.56|64.49|65.03||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|56.26||56.8|56.63|57.54|58.07|57.61|57.11|57.41|58.06|58.39|57.67|57.23|57.83|57.82|58.42|58.43|58.52|58.11|58.66|57.65|58.19|58.49|57.58|57.01|58.4|58.96|59.22|58.34|58.49|57.89|58.18|57.92|57.92|57.8||57.75|57.5|57.06|57.06|57.43|56.7|57.62|57.73|57.37|57.03|57.55|56.93|56.56|55.46|55.12|55.84|55.44|55.38|54.84|55.03|54.73|54.63|54.28|53.11||52.67|53.14|52.71|52.69|51.89|51.45|51.85|51.91|52.13||51.27|51.37|50.7|51.39||51.5|51.2|50.93|51.05|49.45|50.38|50.2|49.75|50.09|50.57|51.85|50.84|52.12|51.96|52.3|51.91|52.11|52.39|49.75|50.03|48.14||48.53|49.75|49.96|51.22|51.14|52.03|52.73|52.55|53.06|52.05|51.36|53.82|53.21|52.88|53.28|52.85|51.72|52.63|54.57|54.85|52.3|51.71|52.56|50.97|50.05|51.2|52.06|50.83|51.97|51.4|51.65|50.77|50.92|49.13|49.72|48.51|47.63|46.46|47.35|48.89|48.47|49.71|48.37|49.22|48.62|50.99|52.62|53.04|54.34|54.5|53.68|53.78|53.63|53.98|55.6|56.62|55.35||56.09|57.06|57.36|56.6|56.45|55.1|54.18|55.18|55.62|54.15|53.76|53.83|55.54|54.72|55.33|54.09|53.75|51.36|53.03|51.07|55.2|55.8|58.69|58.54|60.11|59.87|59.7|59.59|60.62|60.24|60.4|60.33|60|59.8|59.12|59.79|59.29|59.87|59.15|59.56|60.92|61.42|61.1|61.42||61.67|60.98|60.4|59.74|59.1|58.7|59.18|59.63|61.14|60.42|60.64|60.27|60.89|62.15|61.39|61.54|62.72|62.52|62.98|62.24|62.73|62.7|61.98|62.67||62.01|61.5|60.98|60.8|60.31|61.44|61.92|62|61.41|61.21|61.53|62.78|62.28|63.43|63.14|62.92|62.3|62.79|63.46|64.29|64.61|64.01|64.19|63.88|63.33|
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|15.9||16.15|16.22|16.44|16.54|16.36|16.4|16.42|16.48|16.53|16.42|16.27|16.45|16.49|16.61|16.49|16.52|16.4|16.52|16.18|16.18|16|15.85|15.71|15.99|15.89|16.09|16.06|16.26|16.34|16.34|16.44|16.25|16.42||16.5|16.44|16.12|16.27|16.39|16.18|16.42|16.49|16.5|16.53|16.62|16.29|16.24|15.92|15.96|16.06|16|16.04|15.92|15.86|15.9|15.79|15.72|15.49||15.44|15.55|15.48|15.39|15.23|15.22|15.25|15.17|15.24||14.96|15.09|14.86|15.17||15.12|15.03|14.97|14.95|14.42|14.69|14.59|14.4|14.48|14.72|14.9|14.49|14.99|14.95|14.93|14.72|14.63|14.81|14|13.91|13.55||13.66|14.05|14.22|14.57|14.51|14.62|14.79|14.58|14.85|14.5|14.41|15.11|14.87|14.88|14.96|14.63|14.25|14.83|15.17|15.24|14.55|14.38|14.76|14.4|14.09|14.04|14.25|13.81|14.2|14.01|14.12|13.85|13.79|13.25|13.68|13.38|13.25|12.55|13.13|13.19|13.19|13.58|13.28|13.21|13.11|13.33|13.88|13.99|14.26|14.2|14.04|13.82|13.64|13.56|13.9|14.17|13.68||13.69|14.16|14.52|14.53|14.53|13.88|13.71|14.01|13.78|13.28|13.29|13.49|14.12|14.06|14.17|13.81|13.87|13.23|13.94|13.15|14.25|14.43|15.09|15.02|15.42|15.44|15.44|15.47|15.84|15.97|16.13|16.22|16.04|16.04|15.8|16|15.97|16.11|16.12|16.07|16.36|16.46|16.19|16.12||16.08|15.88|15.78|15.72|15.62|15.47|15.5|15.56|15.84|15.58|15.46|15.39|15.29|15.49|15.23|15.22|15.49|15.45|15.52|15.48|15.59|15.75|15.87|16.29||16.05|16|15.81|15.71|15.82|16.03|16.14|16.1|15.96|15.95|16.14|16.32|16.26|16.44|16.19|16.07|16.04|16.15|16.31|16.39|16.52|16.54|16.42|16.37|16.16|
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|36.77||37.13|37.38|38.2|38.89|38.52|38.17|38.45|38.91|39.08|38.28|37.95|38.46|38.75||39.05|38.61|38.23|38.56|37.73|37.92|38.08|37.29|36.67|38.27|38.38|38.69|38.45|38.54|38.32|38.66|38.18|38.05|38.18||38.09|37.73|37.36|37.46|37.93|37.43|38.08|37.78|37.34|37.14|37.17|36.49|36.36|35.88|35.51|36.05|35.61|35.44|35.32|35.28|35.09|34.72|34.41|33.49||33.11|33.26|32.9|32.98|32.88|32.47|32.96|33.28|33.73||32.65|32.55|32.54|32.62||32.49|32.49|32.19|32.33||31.35|31.39|31.7|31.62|32.27|33.49|33|34.2|33.82|34.06|33.35|33.4|33.78|32.4|32.1|31.07||31.27|32.28|32.54|33.41|33.04|33.99|34.41|34.42|34.91|34.24|33.91|35.38|34.95|35.44|35.73|35.2|34.81|36.08|37.58|37.89|36.16|35.65|35.82|34.88|34.37|34.57|34.85|34.59|35.32||35.06|34.31|34.1|33.34|33|32.13|31.42|31.93|32.68|33.55|32.98|33.61|32.35|32.5|32.51|33.62|34.6|34.06|35.09|35.05|34.42|33.73|32.88|34.13|35.49|36.13|35.27||36.57|37.15|37.7|37.04|37.22|36.23|35.9|36.4|36.24|35.43|34.92|35.32|37.21|37.07|37.82|36.98|36.27|35.07|35.75|33.58|36.82|35.78|39|38.82|40.32|40.98|40.97|41.04|41.99|41.57|42.17|42.02|40.97|40.48|39.87|40.85|40.85|41.26|40.68|40.99|42.76|43.21|42.8|43.15||43.55|43.15|42.25|41.6|41.42|40.82|41.38|42.31|43.78|43.23|43.44|43.25|43.58|45.2|44.81|44.78|46.05|45.73|46.34|46.11|46.55|46.6|46.04|46.28||46.07|45.78|45.35|45.18|44.85|45.8|46.4|46.11|45.89|45.58|45.77|46.46|46.23|47.1|46.15|46.52|46.24|47.32|47.34|47.96|48.13|47.7|47.3|46.76|46.2|
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|46.99||47.31|47.22|47.83|48.55|48.12|47.64|48.04|48.39|48.81|48.28|47.82|48.31|48.2|48.66|48.71|48.56|48.28|48.77|47.88|48.39|48.53|47.74|47.06|48.3|48.79|48.86|48.1|48.11|47.75|48.09|47.99|47.95|47.81||47.81|47.81|47.55|47.39|47.8|47.21|47.79|47.76|47.2|47.13|47.65|46.98|46.56|45.56|45|45.29|45.06|45.07|44.66|44.82|44.59|44.58|44.25|43.36||42.65|43.09|42.79|42.82|42.1|41.84|42.1|41.98|41.97||41.34|41.22|40.59|41.17||41.36|41.32|41.05|40.96|39.64|40.82|40.46|40.33|40.8|41.08|42.2|41.29|42.46|42.34|42.79|42.62|42.52|42.72|40.81|40.88|39.75||39.7|40.57|40.72|42.06|41.91|42.56|43.17|42.96|43.44|42.62|42.47|44.49|43.81|43.74|43.98|43.56|42.57|43.36|44.78|45.4|42.8|42.31|43.13|42.13|41.22|41.86|42.62|41.97|42.76|42.14|42.18|41.17|41.04|39.66|39.97|39.33|38.76|37.93|38.66|39.85|39.41|40.35|39.46|40.51|40.09|42.63|43.74|44.05|45.18|45.05|44.48|44.7|44.76|45.06|46.14|47.17|46.11||46.78|47.49|47.73|47.05|47.01|45.73|45.29|46.54|47.16|45.77|45.65|45.94|47.71|47.36|47.76|46.73|46.59|44.38|46.12|43.85|47.74|48.72|51.63|51.78|52.79|52.95|52.95|52.81|53.24|53.03|53.41|53.28|52.58|52.43|51.73|52.26|51.72|52.02|51.47|51.82|53.12|53.73|52.99|53.13||53|52.53|51.73|51.54|50.99|50.55|50.68|51.16|52.2|51.8|52.13|51.62|52.12|53.28|52.53|52.91|53.85|53.72|54.27|53.74|54.37|54.36|54.09|54.7||53.68|53.4|52.91|52.96|52.64|53.71|54.16|54.36|53.66|53.67|54.09|55.16|54.71|55.59|55.22|54.94|54.54|55.2|55.54|56.29|56.52|56.17|56.35|56.14|55.71|
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|80.24||81.58|81.94|83.27|83.83|82.81|83.08|83.32|83.81|84.4|82.68|82.13|82.93|82.95|83.7|83|83.07|82.38|83.06|81.44|81.6|80.51|79.48|78.74|80.34|80.25|81.47|81.05|82.28|82.5|82.64|82.8|81.58|82.23||82.79|82.8|81.27|81.95|82.32|81.27|82.4|82.81|82.63|82.68|82.95|81.18|80.72|79.02|79.1|79.72|79.18|79.27|78.6|78.15|78.25|78.2|77.72|76.36||76.39|76.8|76.57|76.27|75.17|74.8|74.98|74.56|74.97||73.75|74.15|73.41|74.77||74.55|74.27|74.16|73.86|71.01|72.26|71.7|71.04|71.94|73.47|74.54|72.36|74.68|74.83|74.76|73.5|73.2|73.73|69.66|69.79|66.62||67.48|69.67|70.26|71.98|72|73.04|74.24|73.31|74.38|72.47|71.94|75.54|74.45|74.6|74.97|73.15|71.39|74.01|76.03|76.42|72.59|71.36|73.42|71.13|69.62|69.43|70.81|68.98|71.14|69.76|69.82|68.84|68.37|65.5|67.14|65.68|64.79|60.99|64.3|66.33|65.2|67.8|66.37|65.14|64.73|66.59|69.15|70.24|71.52|71.41|70.42|69.18|68.08|67.5|69.55|70.85|68.27||68.46|71.09|72.65|72.8|72.38|69.11|67.5|69.2|68.19|65.05|65.28|66.45|70.46|70.44|71.76|69.79|69.36|66.06|69.46|65.12|71.33|72.6|77.26|76.75|79.22|79.74|79.84|79.97|82.43|83.06|84.05|83.94|83.18|83.32|81.48|82.81|82.26|83.59|82.85|83.32|85.13|85.65|84.38|84.04||84.09|82.8|82.2|81.81|80.56|79.94|80.35|80.04|80.66|78.95|78.23|78.21|78.03|79.45|77.78|78|79.27|78.85|79.74|79.55|80.88|82.08|82.11|84.84||83.65|83.08|82|80.98|81.37|82.86|83.47|83.29|82.03|82.29|83.51|84.69|83.95|85.53|84.24|83.27|82.83|83.21|84.3|85.38|86.39|86.08|85.69|85.18|84.34|
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|34.33||34.36|34.5|35.43|35.81|35.54|35.17|35.27|35.7|35.77|35.15|34.9|35.24|35.41|35.83|35.77|35.49|35.23|35.43|35.06|35.1|35.34|34.57|34.11|35.35|35.43|35.51|35.56|35.94|35.62|35.73|35.48|35.32|35.31||35.11|35.02||34.47|34.91|34.59|35.11|35.07|34.64|34.67|34.84|34.27|34.07|33.57|33.21|33.5|33.14|33.2|32.68|33.16|32.88|32.72|32.21|31.57|||31.58|31.29|31.14|30.62|30.65|30.99||31.72||30.52|30.42|30.15|30.59||30.61|30.34|30.11|30.54|29.45|30.21|30.24|30.3|30.54|30.84|31.87|31.45|32.22|32.24|32.33|31.84|31.97|32.34|30.9|30.36|29.35||29.68|30.66|30.29|31.49|31.12|31.84|32.31|32.28|32.75|32.02|31.7|33.51|33.03|32.84|33.14|32.24|32.2|33.27|34.77|34.79|33.02|33.23|33.68|32.94|32.04|32.38|32.58|32.72|33|32.79|32.82|32.11|32.15|31.07|31.34|30.56|29.84|29.93|30.94|31.62|31.29|31.51|30.77|30.67|30.54|31.92|32.54|32.76|33.65|33.44|32.74|32.49|31.77|32.37|33.49||32.84||34.25|34.82|35.43|34.82|34.67|33.63|33.38|33.69|33.66|32.85|32.98|33.15|34.86|34.78|35.29|34.45|33.81|32.96|33.42|32.11|35|34|37.02|36.79|37.91|38.38|38.49|38.53|39.43|39.17|39.35|39.27|38.57|38.23|37.57|38.28|38.23|38.73|37.97|38.09|39.24|39.98|39.42|39.64||39.77|39.43|38.94|38.07|37.71|37.49|37.37|38.06|38.33|38.27|38.52|38.26|38.46|39.78|39.08|39.14|40.07|39.82|40.44|40|40.74|40.57|40.24|40.82||40.09|39.84|39.52|39.54|39.08|40.15|40.41|40.26|40.03|39.87|40.04|40.76|40.71|41.56|41.13|40.58|40.18|40.98|41.47|42.06|41.92|41.88|41.29|41.33|40.83|
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|38.71||38.86|38.97|39.94|40.45|40.13|39.74|39.83|40.07|40.22|39.57|39.37|39.62|39.69|40.16|40.05|39.78|39.45|39.9|39.27|39.47|39.65|38.97|38.37|39.61|39.75|40.08|39.82|40.3|39.84|40.11|39.73|39.41|39.37||39.43|39.12|38.86|38.9|39.18|38.69|39.17|39.11|39.03|38.91|39.04|38.56|38.47|37.83|37.56|37.84|37.62|37.44|37.05|37.35|37.13|36.89|36.58|35.85||35.58|35.74|35.43|35.38|35.05|34.75|35.16|35.68|35.87||34.76|34.74|34.16|34.7||34.59|34.5|34.19|34.23|33.77|34.15|34.21|34.2|34.64|35.01|36|35.21|36.36|36|36.38|35.81|35.8|36.58|34.8|34.54|33.37||33.52|34.49|34.92|35.88|35.39|35.82|36.75|36.79|37.24|36.49|36.15|37.81|37.58|37.42|37.51|36.68|36.3|37.54|39.23|39.41|37.76|37.26|37.86|37.15|36.47|36.47|37.27|36.6|37.32|36.96|36.86|36.3|36.29|34.96|35.3|34.37|34.2|34.01|34.94|35.77|35.11|35.49|34.68|34.37|34.37|35.43|36.31|36.51|37.26|37.26|36.45|36.14|35.99|36.11|37.19|37.84|36.81||38.1|38.7|39.36|38.66|38.75|37.59|37.05|37.65|37.84|36.82|36.68|37.17|38.87|38.44|39.15|38.24|37.83|35.93|38.04|35.11|38.54|38.24|41.16|41.27|42.61|42.89|42.83|42.94|43.78|43.67|43.66|43.56|42.8|42.4|41.9|42.66|42.55|42.87|42.04|42.37|43.66|44.06|43.68|43.94||44.05|43.63|42.91|42.18|41.57|41.34|41.87|42.17|42.91|42.05|42.36|41.97|42.32|43.54|42.94|42.95|43.9|43.51|44.09|43.82|44.29|44.31|43.9|44.77||43.86|43.42|43|42.78|42.5|43.53|43.88|43.77|43.52|43.54|43.66|44.41|44.41|45.24|44.71|44.33|44.26|45.07|45.44|45.85|45.89|45.82|45.45|44.99|44.77|
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|45.22||45.01|45.27|45.98|46.83|46.89|46.6|45.9|45.92|45.65|45.69|45.62|45.23|45.47|45.78|45.92|45.56|45.17|45.95|45.77|46.34|46.36|45.98||45.35|45.5|45.74|45.78|46.6|46.03|46.08|46.28|45.6|45.06||45.41|45.63|45.3|45.44|45.24|44.79|45.61|45.6|45.61|45.44|45.6|45.66|45.75|45.16|45|44.89|44.7|44.65|44.18|44.94|44.5|44.19|43.96|43.74||43.27|43.4|43.68|43.74|43.24|43.36|43.83|43.8|44.11||43.33|42.67|41.99|42.38||43.08|42.59|42.56|43.02|42.7|42.81|43.17|43.46|43.81|43.87|44.46|43.42|44.2|43.76|44.07|43.69|43.64|44.57|43.19|42.72|42.33||42.2|43.31|43.08|43.46|42.91|42.86|43.72|43.69|44.01|43.55|43.29|44.02|44.24|43.79|44.4|43.84|43.54|44.08|46.21|46.26|45.22|45.06|45.74|45.39|44.75|45.25|45.7|45.27|45.4|45.73|45.87|45.51|45.72|44.95|45.09|44.94|44.97|45.26|45.74|46.87|45.82|45.14|44.25|44.31|44.07|44.38|45.22|45.73|46.16|45.6|45.16|45.22|44.37|43.91|45.15|45.45|44.61||45.27|45.98|46.76|46.06|45.82|45.14|43.98|45.11|45.07|44.27|44.72|44.76|46.17|46.05|46.12|45.66|46.17|44.34|45.73|43.65|45.69|44.98|48.21|47.86|48.6|48.78|48.42|48.44|49.26|49.16|49.3|49.2|48.95|48.72|47.93|48.46|48.06|48.34|47.4|47.18|47.32|47.71|47.16|47.19||47.35|47.31|46.65|45.96|45.7|45.68|45.49|45.63|45.99|45.35|44.93|44.94|44.98|45.82|45.14|45.01|45.54|45.05|44.97|44.71|44.96|45.33|45.04|45.3||44.8|44.62|44.3|44.24|43.81|44.44|44.75|45.25|44.8|44.86|45.16|46.3|46.03|46.8|46.63|46.41|45.8|46.18|46.24|46.43|46.24|46.19|44.76|45.09|44.83|
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|||64.01|63.15|64.77|65.18|64.64|63.65|65.03|65.82|65.8|65.11|64.95|65.81|65.48|66.51|67.09|66.72|66.48|66.84|66.14|67.22|66.89|65.59|64.93|67|67.71|67.55|66.97|66.88|66.13|66.94|66.81|66.6|66.72|66.54|66.36|65.56|65.94|65.44|65.89|65.13|65.68|65.41|64.82|64.77|65.41|64.72|63.92|62.1|61.17|61.82|62.06|60.8|60.73|61.23|60.37|60.55|59.59|59.13|58.34|57.98|58.45|57.91|58.34|56.85|56.81|56.98|57.04|57.49||56.44|56.13|55.73|||57.3|57.09|56.14|56.67|55.01|56.67|56.42|55.81|56.92|56.6|58.53|57.77|58.98|58.96|59.92|59.66|59.33|59.91|57.66|57.44|56.08|56.17|55.67|56.93|56.79|59.12|59.69|60.12|60.06|60.44|61.03|59.91|60.44|61.32|61.13|60.78|61.31|60.8|59.44|61.09|62.8|62.53|59.41|59.46|60.45|58.95|57.29|59.37|58.19|58.91|59.42|58.34|58.85|57.27|56.98|55.44|54.95|53.95|52.74|54.05|55.28|56.31|56.1|57.53|55.23|56.75|56.53|60.29|61.78|61.06|63.17|62.68|62.23|62.86|62.94|63.86|66.29|66.34|64.64|64.99|66.71|67.97|67.83|66.66||63.92|64.13|65.03|64.77|64.52|65.64|66.08|68.95|68.67|68.33|67.43|66.36|64.08|64.83|65.48|68.4|71.01|73.72|74.89|75.47|76.07|76.48|75.91|76.31|75.83|76|75.77|75.05|74.36|73.51|74.25|73.91|74.69|73.38|74.03|75.09|76.29|75|75.5|75.77|75.53|74.89|74.01|73.38|72.37|72.29|71.56|73.21|73.52|73.05|74.09|73.47|74|74.76|74.03|74.18|75.36|75.47|76.41|75.75|75.94|75.58|76.3|76.54||75.03|74.06|73.83|74.16|73.41|75.22|76|76.61|75.54|76.64|76.52|77.2|77.35|78.04|77.3|78.34|77.24|77.69|78.36|||79|78.47|79||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|45.89||45.99||46.48|47.25|46.62|46.69|46.9||47.48|47.33|47.23|47.96|47.8||48.91|48.59|48.61|49.1|48.2|48.7||47.75|47.27|48.88|49.34|49.42|49.03|48.85|48.5|49.03|48.76|48.91|49||48.92|48.89|48.84|48.23|48.72|48|48.5|48.33|47.3|47.46|47.66|47.04|46.55|45.75|45.31|45.98|45.97|45.8|45.17|45.09|44.63|44.97|44.1|||42.74||42.7|43.06|41.84|41.46||41.74|41.76||41.2||40.57|41.1||41.2|41.26|40.57|40.74|40|41.06|41|40.86||41.32|||42.85|42.77||||||42.66|40.6|||41.79|41.5|||43.72||44.65|44.98||44.78|45.75||45.1|45.63|45.43|44.33|44.89|47.37|47.22|44.63|44.38|44.77|43|42.55|43.95|44.13||44.1|43.23|43.83||42.28||41.02|40.89|39.6|39.76|40.83|41.45|41.73|43.41|41.25|42.05|42.5|44.56|45.75|45.48|47.16|46|46.5|46.75|46.55|46.87|48.38|49.1|48.1||49.35|50|50.25|49.4|49.41|48.07|47.55|48.25||47.65|47.75|49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.52||37.83|37.99|38.68|39.12|38.79|38.46|38.62|39.05|39.61|39.13|38.7|39.49|39.73|40.37|40.07|39.67|39.71|40.18|39.67|39.83|40|39.49|39.13|40.27|40.54|41|40.52|40.81|40.84|40.89|40.82|40.4|40.35||40.11|40.1|39.53|39.59|39.68|39.24|39.82|39.64|39.71|39.49|39.38|38.81|38.62|38.38|38.43|38.71|38.87|39.12|38.8|38.76|38.42|38.47|38.28|37.72||37.32|37.59|37.83|38.39|38.05|37.77|37.93|38.23|38.16||37.23|37.07|36.64|37.31||37.28|36.95|36.58|36.18|34.93|35.93|35.84|35.88|36.59|37|37.87|37|38.1|38.21|38.12|37.73|37.7|38.03|36.09|35.51|34.25||34.63|35.69|36.22|36.92|36.91|37.64|38.16|38.24|38.62|37.77|37.27|38.97|38.5|38.16|38.33|37.3|36.54|37.83|39.33|39.46|37.9|37.2|37.72|37.32|36.46|36.37|36.73|35.78|36.46|35.25|35.29|34.89|34.81|33.48|33.75|33|31.96|31.17|32.35|33.03|32.51|33.42|32.95|31.83|32.02|33.65|34.95|35.07|35.74|35.8|35.06|34.69|34.53|34.52|35.71|36.12|34.94||35.53|36.49|36.74|36.35|36.23|35.25|34.78|35.53|35.48|34.01|33.96|34.63|36.66|36.42|37.04|35.75|35.41|33.75|35.1|33.23|36.32|36.41|39.05|39.32|40.43|40.61|40.97|41.2|42.07|42.1|42.32|42.17|41.31|41.3|40.58|40.84|40.23|40.36|40.1|40.32|41.32|41.63|41.11|41.28||41.12|40.71|40.01|39.37|38.55|38.24|38.92|39.36|39.64|39.28|39.23|39.18|39.2|40.33|39.52|39.86|40.75|40.24|40.22|40.2|40.99|41.05|41.06|42.12||41.51|41.29|40.92|40.48|39.86|40.69|40.83|40.69|39.96|39.91|40.32|40.71|40.74|41.88|41.55|40.98|40.86|42.09|42.79|43.86|44.27|43.78|43.78|43.51|43.3|
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|60.7||61.25|61.5|63.04|64.15|63.17|62.53|62.37|63.34|63.6|62.71|62|63.17|63.54|64.24|64.18|63.62|63.11|64.11|62.98|63.3|63.38|61.93|61.41|63.52|64.88|65.59|64.91|65.98|65.48|65.6|65.47|65.01|65.08||64.46|64.15|63.34|63.71|64.54|63.87|65.31|65.45|65.25|65.33|65.87|65.26|64.75|63.74|63.75|64.34|64.05|63.63|62.47|63.03|62.57|62.53|62.24|61.21||60.37|60.8|60.22|60.01|58.66|58.57|59.23|59.73|59.66||57.2|56.97|56.11|57.48||57.61|57.28|56.8|56.67|54.47|56.29|55.77|55.83|56.47|57.52|59.49|58.4|60.77|60.57|60.5|59.89|60.25|60.58|57|56.8|54.3||54.62|56.46|56.46|58.08|58.15|59.87|61.42|61.16|62|60.73|60.16|63.5|62.73|62.39|62.73|61.1|59.97|61.98|65.3|65.09|61.37|60.36|61.63|59.45|57.82|57.81|59.89|58.76|60.86|59.77|59.87|59.09|58.78|56.33|56.91|54.73|52.94|51.97|53.63|55.45|55.13|57.12|55.66|54.68|55|58.71|61.04|61.24|62.92|62.8|61.51|61.24|60.53|61.16|63.32|64.14|62.3||63.53|64.92|65.53|64.73|64.47|62.78|61.49|62.49|62.11|60.35|60.13|61.3|64.81|64.43|65.66|63.93|63.49|60.48|63.11|58.59|63.9|63.65|68.68|68.9|70.95|71.55|72.02|72.5|74.37|74.28|74.49|74.56|73.64|73.23|72.25|73.22|72.95|73.56|72.34|72.28|74.43|74.84|73.89|73.77||74.1|73.39|72.47|70.9|69.61|69.24|69.74|70.27|70.62|69.48|69.32|68.99|69.8|71.86|70.5|70.59|72.17|71.07|72.04|71.52|72.18|72.65|72.7|74.44||73.39|72.58|71.8|71.47|70.56|71.86|72.87|72.98|71.62|71.86|71.75|72.91|73.15|75.58|74.76|73.9|73.2|74.82|76.35|77.52|78.16|77.67|77.64|77.36|76.92|
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|35.02||35.19|35.34|35.7|35.76|35.38|35.16|35.1|35.29|35.37|34.98|34.93|34.91|34.84|34.95|34.92|34.8|34.69|34.95|34.7|34.48|34.53|34.09|33.87|34.42|34.26|34.45|34.31|34.3|34.18|34.2|34.13|33.95|34.01||34.16|34.09|33.66|33.77|33.71|33.51|33.73|33.58|33.58|33.41|33.49|33.2|33.24|32.91|32.96|33.15|33.2|33.26|32.98|33.06|33.08|32.97|32.95|32.66||32.51|32.83|32.92|33.23|33.01|32.91|33.2|33.38|33.62||33.28|33.34|32.99|33.23||33.3|33.03|32.97|32.77|32.17|32.51|32.61|32.34|32.52|32.78|33.19|32.85|33.37|33.09|33.07|32.9|33.07|33.15|32.23|31.93|31.33||31.36|31.93|31.95|32.37|32.24|32.45|32.84|32.71|33.04|32.52|32.23|33.33|32.91|32.75|32.97|32.42|32.3|32.77|33.56|33.59|32.9|32.6|33.02|33.05|32.45|32.26|32.45|32.1|32.52|32.27|32.15|31.86|31.94|31.3|31.41|30.98|30.93|30.48|30.95|31.38|31.1|31.48|31.29|30.54|30.45|31.06|31.69|31.55|31.92|31.89|31.7|31.16|31.12|31.11|31.85|32.15|31.7||32.17|32.49|32.62|32.34|32.48|31.91|31.59|32.28|32.34|31.66|31.41|31.67|32.45|32.18|32.12|31.7|31.25|30.34|28.5|30.39|31.94|31.35|32.59|32.46|32.94|32.91|33.1|33.04|33.53|33.46|33.62|33.62|33.27|33.26|32.94|33.13|33.03|33.16|33.05|33.14|33.7|33.73|33.52|33.55||33.46|33.33|32.95|32.76|32.67|32.45|32.61|32.88|33.15|33.41|33.19|32.97|32.92|33.54|33.17|33.08|33.58|33.4|33.57|33.56|33.78|33.85|33.98|34.5||34.02|33.94|33.74|33.77|33.86|34.23|34.31|34.12|34.03|33.86|34|34.09|33.77|34|33.81|33.55|33.42|33.9|34.01|33.93|33.93|33.73|33.8|33.43|33.09|
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|57.81||58.23|58|59.14|59.55|59.04|58.54|58.69|59.28|59.37|58.35|58.27|58.54|58.37|58.82|58.7|58.69|58.31|58.28|57.46|57.72|57.49|56.38|55.65|57.14|57.23|57.62|57.09|57.41|56.94|57.12|56.91|56.5|56.63||56.78|56.13|55.66|55.56|55.72|55.1|55.84|55.69|55.58|55.46|55.45|54.38|54.42|53.95|53.94|54.19|54.09|54.31|53.43|53.63|53.46|53.41|52.97|52.07||51.66|51.9|51.57|51.57|51.12|50.89|50.91|50.91|50.9||49.95|49.71|49.24|50.02||49.98|49.56|49.28|49.06|47.74|48.6|48.77|48.72|49.31|50.26|51.07|50.38|51.36|51.21|51.38|51.1|50.77|50.74|48.91|48.72|47.08||47.26|48.45|48.19|49.45|49.36|49.95|51.33|51.17|51.67|50.37|49.94|52.1|51.59|51.24|51.8|50.93|50.68|51.93|53.31|53.74|51.85|51.66|52.47|51.76|50.27|50.25|51.16|50.23|51.27|50.51|50.6|49.86|49.65|47.88|48.08|46.99|46.15|45.51|47.04|48.28|48.69|48.88|48.23|47.54|47.07|48.67|49.94|50.21|50.58|50.4|49.08|48.18|46.77|47.38|48.78|49.51|48.15||49.2|50.47|51.09|50.26|50.32|49.08|48.19|48.97|48.42|46.91|46.78|47.47|50.27|50.28|50.81|49.84|49.28|47.17|49.71|47.27|50.53|50.33|53.65|53.51|55.44|55.59|55.76|56.2|57.17|57.5|57.5|57.46|56.62|56.72|55.78|56.59|56.25|56.68|56.09|56.4|57.75|58.26|57.65|57.65||57.56|56.83|56.27|55.5|54.81|54.06|54.23|54.5|54.62|53.96|53.72|53.27|53.38|54.7|53.7|53.82|54.95|54.45|55.16|54.86|55.5|55.73|56.12|57||56.34|56.22|55.73|55.76|55.55|56.3|56.94|56.73|56.12|56.3|56.72|57.24|56.65|57.34|56.62|56.26|56.52|57.09|57.14|57.56|57.41|57.46|57.01|56.41|56.02|
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|40.84||41.34|41.59|42.29|42.88|42.66|42.5|43|43.2|43.49|42.93|42.58|43.09|43.39|43.65|43.49|43.23|42.63|42.87|41.27|41.49|41.59|40.63|40.25|41.65|41.91|42.17|41.45|41.9|41.65|41.63|41.47|41.17|41.59||41.53|41.21|40.59|40.54|40.88|40.45|41.23|41.31|41.03|40.86|41.08|40.19|40|39.2|39.05|39.69|39.5|39.69|39.35|39.48|39.25|38.81|37.92|37.3||37.08|37.5|37.04|36.87|36.04|36.03|36.44|36.75|36.82||35.78|35.76|35.29|35.92||36.16|36.06|35.48|35.4|34.02|35.13|35.08|34.94|35.28|35.94|37.17|36.27|37.85|37.46|37.59|36.92|36.34|36.73|34.49|34.43|33.16||33.12|34.13|34.42|35.25|35.18|35.86|36.81|36.84|37.55|36.62|36.45|38.66|38.1|37.87|38.5|37.83|37.04|38.85|40.92|41.18|38.34|37.79|38.67|37.93|36.97|36.89|37.47|36.49|37.6|37.12|37.85|36.92|36.8|35.18|35.78|34.73|33.96|33.18|34.56|35.92|34.82|35.85|34.88|33.55|33.1|34.48|35.94|35.93|37.04|36.97|35.89|35.82|35.35|35.6|36.94|37.58|36.29||37.38|38.76|39.38|38.58|38.74|37.44|37.19|37.71|37.31|36.32|36.27|36.99|39.02|38.91|39.56|38.35|38.38|36.21|38.81|36.22|39.59|39.64|42.35|42.25|43.67|43.8|43.85|43.74|44.97|44.76|45.48|45.51|44.08|43.36|42.64|43.42|43.52|43.94|43.55|43.92|45.44|46.17|45.79|46.3||46.77|45.91|45.25|44.44|43.99|43.56|44.18|44.71|45.02|44.97|45.18|44.48|44.54|45.89|45.22|44.95|45.85|45.24|45.82|45.55|46.42|46.48|46.38|47.95||47.08|46.76|46.65|46.25|46.25|47.05|47.77|47.57|47.27|46.97|47.19|48.12|47.94|48.75|48.34|48.1|47.98|48.85|49.32|49.5|49.75|49.58|49.28|48.91|48.54|
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|29.65||29.93|30|30.25|30.37|30.07|29.86|29.86|29.96|29.94|29.55|29.48|29.64|29.59|29.73|29.68|29.61|29.5|29.64|29.32|29.27|29.25|28.84|28.67|29.14|29.11|29.25|29.13|29.32|29.14|29.18|29.12|28.95|28.98||29.11|29.2|28.95|28.98|29.04|28.75|28.94|29.02|29.05|28.85|28.96|28.75|28.8|28.57|28.55|28.57|28.59|28.68|28.57|28.57|28.65|28.75|28.76|28.43||28.22|28.43|28.36|28.39|28.25|28.21|28.27|28.34|28.52||28.06|28.07|27.73|28.03||28|27.83|27.61|27.5|27.01|27.33|27.36|26.98|27.06|27.16|27.59|27.2|27.57|27.36|27.16|27.16|27.36|27.43|26.43|26.29|25.55||25.86|26.18|26.21|26.7|26.73|26.95|27.39|27.34|27.5|27.09|26.73|27.62|27.3|27.17|27.36|26.82|26.72|27.31|27.98|28.01|27.29|26.88|27.48|27.25|26.73|26.6|26.73|26.46|27.06|26.77|26.82|26.75|26.78|26.14|26.2|25.83|25.7|25.3|25.97|26.34|26.07|26.48|26.12|25.57|25.43|26.02|26.66|26.32|26.66|26.64|26.43|26.11|25.91|25.95|26.62|27|26.46||26.67|27.23|27.36|27.07|27.07|26.55|26.25|26.84|26.64|25.84|25.61|25.77|26.61|26.52|26.61|26.11|25.84|24.68|26.07|24.95|26.5|26.3|27.55|27.43|28.18|28.46|28.54|28.6|29.07|29.2|29.28|29.36|29|28.98|28.73|28.98|28.9|28.95|28.82|28.82|29.31|29.39|29.36|29.3||29.36|29.07|28.95|28.76|28.43|28.14|28.45|28.62|28.79|29.03|28.79|28.71|28.75|29.29|28.91|28.77|29.39|29.18|29.3|29.18|29.36|29.5|29.55|29.96||29.56|29.41|29.34|29.3|29.24|29.64|29.86|29.82|29.59|29.61|29.7|29.8|29.54|29.61|29.48|29.28|29.23|29.37|29.37|29.45|29.27|29.2|29.06|28.63|28.42|
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|52.37||52.91|52.95|53.93|54.44|54.16|53.79|53.93|54.45|54.73|53.79|53.58|54.25|54.44|55.13|54.93|54.81|54.07|54.42|53.5|53.49|53.6|52.52|51.88|53.53|53.8|54.31|54|54.42|54.2|54.49|54.28|53.93|53.96||53.91|53.59|52.98|53.2|53.56|52.86|53.73|53.64|53.69|53.41|53.77|52.88|52.47|51.86|51.66|52.22|52.01|52.15|51.54|51.75|51.7|51.63|51.27|50.46||49.87|50.37|49.86|49.76|49.13|48.76|49.1|49.39|49.43||48.17|48.13|47.41|48.17||48.23|47.88|47.29|47.5|45.76|46.81|46.86|46.7|47.21|47.82|48.98|47.92|49.3|49.15|49.29|48.68|48.68|48.76|46.46|46.16|44.65||44.9|45.86|46.31|47.46|47.42|48.05|48.95|48.67|49.24|47.93|47.44|49.73|49.14|49.03|49.48|48.18|47.43|49.15|51.04|51.42|48.86|48.4|49.17|48.17|47.19|47.25|48.03|46.88|48.09|47.32|47.42|46.65|46.55|44.78|45.04|43.84|43.15|42.59|43.74|45.33|44.51|45.45|44.48|43.66|43.48|45.29|46.59|46.84|47.62|47.69|46.4|45.72|44.27|44.97|46.57|47.37|45.73||47.13|48.47|49.13|48.65|48.29|47.04|46.16|46.99|46.38|45.05|44.97|45.86|48.39|48.34|49.19|48.06|47.31|45.21|47.96|45.38|48.85|48.34|51.69|51.56|53.17|53.76|53.85|54.28|55.83|56.21|56.54|56.78|55.81|55.53|54.71|55.62|55.5|55.93|55.27|55.81|57.14|57.95|57.25|57.22||57.61|56.82|55.93|55.16|54.47|54.05|54.4|55.06|55.29|54.91|54.93|54.42|54.6|55.67|54.58|54.62|55.74|55.23|55.86|55.57|56.19|56.47|56.46|57.69||57.03|56.63|56.38|56.17|56.16|57.11|57.92|57.65|56.99|57.39|57.56|58.45|58.31|59.25|58.66|58.32|58.1|58.82|59.52|59.83|59.82|59.73|59.34|58.81|57.95|
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|69.96||70.52|70.2|71.42|71.53|70.79|70.85|70.99|71.27|71.01|70.04|69.93|70.08|70.13|70.27|69.75|69.67|69.26|68.95|67.8|67.8|67.45|66.61|66.09|66.95|67.62|67.86|67.63|67.81|67.23|67.24|66.68|66.49|66.74||66.52|66.44|65.37|65.44|65.34|64.85|65.52|65|64.53|64.27|64.4|63.62|63.43|62.83|62.8|62.71|62.63|62.91|62.28|62.26|62|61.81|61.24|60.32||59.92|60.19|60|59.95|59.75|59.81|59.94|59.85|59.86||58.71|58.86|58.29|58.82||58.79|58.23|57.72|58.58|56.8|57.85|57.81|58.02|59.07|59.6|60.53|59.59|60.71|60.51|60.73|60.12|60.3|60.15|57.66|57.73|55.87||56.18|57.57|57.63|58.81|59.24|60.27|61.21|60.54|60.96|59.71|59.65|61.95|61.3|61.03|61.22|59.96|59.19|60.81|62.15|62.25|60.24|59.97|60.89|59.68|58.83|59.01|60.28|59.72|60.71|59.57|59.06|58.52|58.37|56.2|56.66|55.62|54.33|53.13|54.65|56.11|56.04|56.86|55.95|55.33|54.95|56.85|57.74|57.8|57.87|57.56|56.33|55.73|55.11|54.6|55.98|56.26|54.7||55.21|56.54|57.02|56.92|56.69|55.19|53.99|54.86|54.53|52.63|52.23|53.39|56.6|56.91|57.52|56.46|56.04|54|55.91|53.47|57.02|57.34|60.04|59.56|60.92|61.09|61.53|61.66|63.44|63.05|63.19|62.75|62.34|62.35|60.83|61.25|60.48|61.03|60.9|61.54|62.66|63.21|62.18|62.1||61.98|61.05|60.25|59.68|58.97|58.36|59.13|58.9|59.23|58.33|58.34|58.52|58.84|59.99|59.08|59.12|60.21|60.01|60.67|60.71|61.19|61.85|61.83|63.17||62.24|61.93|61.48|61.23|61.43|62.44|62.85|62.97|62.39|62.53|63.39|64.23|63.87|64.66|64.1|63.79|63.57|64.01|64.28|64.29|64.5|64.43|64.39|63.82|63.36|
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|41.65||41.81|42.02|42.53|42.99|42.67|42.47|42.48|42.91|42.97|42.51|42.47|42.54|42.62|42.58|42.64|42.62|42.45|42.85|42.49|42.43|42.47|42.07|42.02|42.7|42.7|42.86|42.37|42.47|42.31|42.51|42.2|42.07|42.22||42.31|42.12|41.55|41.91|41.95|41.91|42.07|42.29|42.25|41.82|42.04|41.74|41.87|41.48|41.24|41.57|41.64|41.45|40.88|40.97|41.16|41.02|41.29|41.13||40.74|41.34|41.25|41.64|41.22|41.1|41.45|41.91|42.1||41.9|41.9|41.44|41.77||41.98|41.48|41.2|40.98|40.12|41.38|41.57|41.09|41.42|41.79|42.64|41.77|42.66|42.65|42.78|42.47|42.91|42.99|41.43|41.22|40.23||40.34|41.19|41.39|42.09|41.72|41.97|42.53|42.63|43.46|42.51|41.78|43.44|43.29|42.77|43.67|42.48|41.87|42.9|44.11|44.64|43.35|42.86|43.66|43.47|42.67|42.68|42.92|42.5|43.27|42.73|42.94|42.55|43.08|42.03|42|41.24|40.82|40.76|41.38|42.33|41.55|41.99|41.5|40.67|40.32|41.48|42.41|42.01|42.42|42.29|41.59|40.78|40.52|40.53|41.67|42.08|41.38||41.98|42.65|42.97|42.66|43.05|41.96|41.64|42.82|42.07|41.16|40.63|40.98|42.17|41.75|42.35|41.37|41.09|39.38|40.87|39.44|41.91|41.52|43.44|43.13|43.84|44.42|44.62|44.78|45.64|45.6|45.8|45.97|44.88|44.43|43.97|44.36|44.42|44.7|44.26|44.33|45.49|46|45.85|46||46.38|45.93|45.45|44.98|44.58|44.25|44.4|44.79|45.29|45.87|45.86|45.28|45.25|46.12|45.43|45.35|46.2|45.94|46|45.57|46.31|46.49|46.27|47.1||46.58|46.47|46.28|46.22|46|46.8|47.27|47.05|46.95|46.81|47|47.65|47.39|47.74|47.25|47.2|47.3|47.92|48.21|48|48.08|47.96|47.49|46.97|46.64|
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|55.34||55.5|55.85|56.44|56.94|56.51|56.42|56.48|56.81|57.21|56.71|56.56|56.57|56.61|56.47|56.22|56.11|55.81|56.59|56.03|56|56.14|55.46|55.16|56.15|56.31|56.55|56.39|56.56|56.18|56.38|56.31|56.02|56.27||56.32|56.02|55.45|55.65|55.91|55.43|56.04|56.13|56.17|55.95|55.95|55.37|55.25|55.19|55.15|55.27|55.12|55.54|55.24|55.8|55.82|55.54|55.29|55.06||54.76|55.58|55.4|55.43|55.09|54.92|55.32|56.06|56.42||55.79|55.45|54.78|55.35||55.33|55.02|54.38|54.49|53.38|55.37|55.41|55.32|55.85|56.05|56.83|55.93|57.12|57.16|56.93|56.55|56.77|57.23|55.26|54.86|53.38||53.81|55.1|55.41|56.46|56.3|56.91|57.44|57.68|58.36|57.3|56.44|58.42|57.92|57.39|58.05|57.18|56.51|57.75|59.36|59.37|57.44|56.77|57.72|57.5|56.64|56.63|57.43|56.78|57.69|57.16|57.04|55.95|56.56|54.71|55.29|54.77|54.18|53.4|54.3|55.18|54.33|54.99|54.16|53.29|52.72|54.38|55.51|55.53|56.32|56.31|55.35|54.73|54.3|54.47|55.57|56.29|55.34||56.38|57.18|57.38|57.44|57.47|56.57|56.34|57.79|57.38|55.83|55.01|55.88|57.69|57.16|57.49|56.16|55.75|53.45|55.67|53.51|56.89|56.19|58.66|58.12|59.47|59.32|59.01|59.4|60.25|59.74|60.46|60.35|59.41|58.9|58.18|58.81|58.93|59.3|58.69|58.81|60.25|60.7|60.4|60.74||61.14|60.59|59.93|59.05|58.88|58.45|59.01|59.38|59.44|60.51|60.07|59.41|59.76|61.16|60.35|60.02|61.14|60.98|61.35|60.81|61.56|61.88|61.87|62.82||62.1|61.61|61.23|61.54|61.18|62.1|62.34|61.85|61.43|61.14|61.39|62.19|62.1|62.64|62.32|61.9|62.05|63.04|63.33|63.46|63.56|63.63|63.33|62.67|62.03|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|35.85||36.03|36.16|36.72|37.2|36.82|36.47|36.54|36.79|36.86|36.39|36.28|36.68|36.81|37.18|37.23|37.23|36.89|37.24|36.59|36.57|36.76|35.98|35.54|36.5|36.66|36.84|36.48|36.69|36.34|36.52|36.09|35.8|36.05||36.3|36.04|35.72|35.42|35.62|35.37|35.92|35.87|35.68|35.56|35.78|35.27|35.32|34.76|34.64|34.91|34.73|34.81|34.36|34.63|34.4|34.12|33.46|33||32.73|32.96|32.54|32.56|32.06|31.98|32.17|32.5|32.62||31.83|31.74|31.38|31.9||32.11|31.86|31.51|31.89|30.76|31.23|31.77|31.46|31.87|32.2|33.25|32.76|33.92|33.74|33.98|33.52|33.64|34.24|32.44|32.22|31.2||31.22|32.11|31.89|32.75|32.55|33.09|34|34|34.72|33.84|33.73|35.32|34.91|34.78|34.96|34.5|34.36|35.06|36.29|36.32|34.73|34.46|35.23|34.77|33.92|34.06|34.56|34.23|35.04|34.47|34.31|33.59|33.86|32.76|32.84|31.97|31.77|31.44|32.05|33.19|32.7|33.35|32.74|32.36|32.07|33.18|34.06|34.12|34.94|35.25|34.74|34.87|34.99|35.07|36.11|36.8|36.07||36.77|37.31|37.66|37.1|37.1|36.12|35.64|36.26|36.3|35.34|35.21|35.63|36.85|36.61|36.92|36.16|35.88|34.27|36.18|33.5|36.46|36.58|38.94|38.51|39.26|39.45|39.44|39.44|40.06|39.87|40.13|40.17|39.7|39.46|39.01|39.52|39.32|39.63|39.22|39.27|40.22|40.5|40.26|40.42||40.72|40.38|39.86|39.5|39.01|38.84|39.23|39.35|39.7|39.19|39.3|39.58|39.56|40.35|39.77|39.67|40.37|40.22|40.53|40.41|40.82|40.76|40.47|41.2||40.7|40.25|39.96|39.84|39.62|40.33|40.65|40.42|40.1|39.81|39.89|40.37|40.15|40.81|40.71|40.54|40.19|40.67|41.13|41.52|41.46|41.26|41.1|40.66|40.34|
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.2||28.38|28.26|28.65|29.1|28.74|28.48|28.92|29.1|29.09|28.58|28.88|29.23|29.36|29.72|29.85|29.71|29.52|29.77|29.22|29.23|29.34|28.73|28.43|29.31|29.46|29.51|29.41|29.57|29.25|29.35|29.04|28.9|29.03||29.19|29.02|28.71|28.4|28.31|28.12|28.67|28.44|28.28|28.23|28.35|28.06|27.93|27.47|27.53|27.89|27.76|27.77|27.42|27.69|27.43|27.16|26.67|26.28||26.01|26.11|25.78|25.93|25.5|25.35|25.64|25.88|25.94||25.25|25.25|24.99|25.38||25.51|25.49|25.19|25.31|24.5|24.8|24.82|24.65|24.88|25.08|25.86|25.54|26.4|26.17|26.33|26.24|26.16|26.45|25.23|25.07|24.24||24.14|24.82|24.76|25.4|25.35|25.77|26.4|26.61|27.03|26.56|26.49|27.68|27.33|27.31|27.54|27.09|26.81|27.5|28.55|28.26|27.03|26.67|27.24|26.78|26.15|26.36|26.78|26.58|27.19|26.68|26.52|25.89|26.05|25.28|25.19|24.57|24.19|23.93|24.99|25.28|25.01|25.34|24.98|24.87|24.51|25.86|26.43|26.68|27.3|27.14|26.84|26.98|27.09|27.16|28|28.44|27.95||28.49|29.01|29.26|28.73|28.64|28.03|27.56|28.03|27.93|27.4|27.15|27.36|28.57|28.48|28.71|28.09|28|26.91|28.06|26.42|28.52|28.73|30.47|30.52|31.01|31.12|30.98|30.93|31.37|31.33|31.45|31.34|30.94|30.89|30.49|30.88|30.88|31.03|30.76|30.77|31.64|31.81|31.63|31.6||31.74|31.39|31.03|30.68|30.38|30.23|30.3|30.44|30.66|30.97|31.11|31.01|31.14|31.8|31.3|31.37|32|31.72|32.04|31.87|32.2|32.29|32.07|32.72||32.17|31.91|31.72|31.56|31.47|32.02|32.29|32.06|31.67|31.57|31.68|32.02|31.96|32.53|32.28|32.02|31.76|32.24|32.48|32.86|32.84|32.7|32.53|32.42|32.19|
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|34.58||34.76|34.95|35.45|35.73|35.41|35.16|35.29|35.58|35.73|35.28|35.14|35.35|35.41|35.67|35.73|35.57|35.46|35.73|35.29|35.24|35.34|34.82|34.61|35.53|35.51|35.71|35.34|35.41|35.24|35.33|35.07|34.99|35.01||35.04|35.05|34.76|34.83|34.83|34.62|35.07|35.16|35.05|34.81|34.94|34.58|34.59|34.13|33.84|34.13|34.05|34.06|33.6|33.65|33.63|33.62|33.68|33.39||33.1|33.28|33.21|33.33|32.95|32.76|33.18|33.5|33.68||33.2|33.16|32.81|33.04||33.14|32.87|32.68|32.63|31.69|32.77|32.65|32.46|32.69|33.18|33.95|33.24|34.1|33.92|34.15|33.74|33.91|34.16|32.79|32.56|31.51||31.83|32.47|32.56|33.23|33.01|33.26|33.87|33.88|34.39|33.59|33.06|34.55|34.38|34.09|34.69|33.84|33.45|34.38|35.66|36.1|34.78|34.5|34.87|34.48|33.76|33.62|34.04|33.64|34.2|33.81|33.79|33.34|33.64|32.49|32.66|32.04|31.67|31.24|31.89|32.65|32.15|32.42|31.93|31.12|30.82|31.79|32.55|32.44|33.07|33.05|32.49|31.94|31.81|31.94|32.86|33.3|32.58||33.16|33.81|34.02|33.69|33.81|32.98|32.54|33.4|33.15|32.23|31.95|32.38|33.67|33.44|33.96|32.96|32.74|31.06|32.23|30.76|33.26|33|34.99|34.87|35.7|36.16|36.23|36.37|36.94|36.9|37.06|36.94|36.19|35.95|35.58|35.83|35.75|35.97|35.42|35.78|36.73|37.21|36.97|37.18||37.64|37.33|36.88|36.35|36.01|35.63|35.93|36.25|36.54|36.55|36.46|36.13|36.3|37.13|36.59|36.6|37.48|37.24|37.57|37.08|37.71|37.8|37.53|38.3||37.68|37.58|37.4|37.24|36.94|37.6|38.04|37.81|37.61|37.28|37.43|37.98|37.78|38.24|37.89|37.68|37.73|38.29|38.55|38.78|38.79|38.74|38.44|38.25|37.95|
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|67.59||68.45|68.84|69.73|70.35|69.67|69.1|69.1|69.98|70.69|70.16|69.4|71.01|71.86|72.96|72.63|71.92|71.8|72.5|71.64|72.04|72.1|71.52|70.93|72.1|72.57|73.4|72.71|73.54|73.78|74.02|73.72|73.36|73.19||72.7|72.42|71.49|71.61|71.48|70.92|71.64|71.63|71.87|71.5|70.66|69.43|68.91|68.64|69.07|69.4|69.55|70.51|69.66|69.86|69.31|69.3|69.02|67.9||67.42|67.76|68.4|69.34|68.72|68.39|68.8|69.13|68.99||67.12|67.15|66.46|67.75||67.58|67.19|66.41|65.69|63.09|64.22|63.81|64.08|65.94|66.56|68.15|66.64|68.55|69.21|69.22|68.38|68.43|68.81|65.22|64.3|61.98||62.42|64.37|64.99|66.17|66.57|68.12|69.16|69.24|70.16|68.75|67.58|70.71|69.57|69.19|69.25|67.47|65.5|67.69|70.92|70.44|67.45|66.03|67.43|66.56|65.36|64.85|65.53|63.49|64.67|62.18|62.27|61.94|61.81|59.13|59.87|58.76|56.67|54.88|56.81|58.53|57.98|59.94|59.07|57|57.62|61.06|63.71|64.11|65.14|65.54|64.27|63.48|63.3|63.01|65.16|65.93|63.6||64.3|66.14|66.65|66.15|65.76|63.9|62.68|64.03|63.66|60.91|61.4|62.51|66.36|66.09|67.21|65.02|64.54|61.35|63.55|60.47|66.09|66.73|71.64|72.06|74.12|74.23|74.98|75.28|76.73|77.1|77.41|77.03|75.54|75.73|74.38|74.63|72.68|73.16|72.62|72.89|74.66|75.29|74.17|74.31||73.85|73.16|72.09|71.26|69.24|68.87|70.2|70.98|71.18|69.79|69.6|70.04|69.93|71.57|70.07|71.2|72.61|71.64|71.42|71.42|73.07|73.06|73.08|74.87||74.12|73.94|73.57|72.35|71.34|72.46|72.55|72.54|71.1|71.1|71.65|72|72.1|74.25|73.9|72.63|72.31|73.84|75.17|77.1|78.14|77|77.01|77.05|76.29|
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|35.95||36.48|36.69|37.21|37.49|36.97|36.84|36.79|37.31|37.39|36.91|36.52|37.12|37.12|37.33|37.1|37.17|36.9|37.04|36.44|36.64|36.63|36.03|35.94|36.69|37.29|37.38|36.97|37.68|37.56|37.55|37.57|37.53|37.59||37.37|37.35|36.7|36.67|37.15|37.05|37.71|37.67|37.63|37.67|37.88|37.37|37.55|37.18|37.14|37.18|37.13|37.14|36.56|36.56|36.58|36.74|36.71|36.3||36.1|36.34|35.84|35.49|34.84|34.77|34.82|34.72|34.43||33.5|33.52|33.09|33.9||33.91|33.59|33.26|33.21|31.95|32.53|32.55|32.33|32.73|33.29|34.1|33.67|34.75|34.72|34.4|34|34.3|34.52|32.65|32.59|31.41||31.57|32.43|32.68|33.26|33.08|34.05|34.87|34.8|35.17|34.37|33.96|35.7|35.28|34.98|35.06|34.36|33.53|34.45|35.99|35.74|33.9|33.3|34.17|33.37|32.51|32.21|33.17|32.34|33.48|32.62|32.79|32.47|32.43|31.12|31.6|30.82|29.64|28.53|29.36|30.48|30.45|31.86|31.21|30.24|30.29|32.09|33.61|34.01|34.52|34.59|34.01|33.49|32.95|33.17|34.3|34.76|33.79||33.97|34.86|35.34|35.25|34.95|33.93|33.23|33.6|33.13|32|32|32.52|34.53|34.43|34.99|34.44|34.22|32.61|33.77|31.81|34.32|34.4|36.9|36.71|37.88|38.01|38.44|38.52|39.42|39.85|39.95|40.14|39.66|39.69|39.1|39.57|39.22|39.6|39.26|39.42|40.23|40.53|39.94|39.78||39.73|39.37|38.89|38.28|37.55|37.47|37.71|37.74|37.9|36.95|36.64|36.84|37.21|38.09|37.37|37.59|38.07|37.45|37.84|37.7|38.08|38.57|38.51|39.75||39.35|38.93|38.84|38.3|38.11|38.51|38.9|38.91|38.06|38.51|38.65|39.15|39.19|40.26|39.92|39.35|39.03|39.5|40.21|40.58|40.87|40.71|40.72|40.59|40.14|
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|33.74||34.05|34.05|34.16|34.35|34.08|33.88|33.89|33.97|33.99|33.76|33.68|33.65|33.6|33.62|33.6|33.8|33.74|33.84|33.59|33.47|33.36|33.13|33.08|33.36|33.21|33.18|33.23|33.17|33.06|33.06|32.95|32.78|32.87||33.06|33.03|32.82|32.83|32.75|32.61|32.68|32.5|32.49|32.46|32.48|32.38|32.26|32.03|32.01|32.22|32.44|32.56|32.19|32.37|32.4|32.39|32.33|32.26||32.14|32.17|32.18|32.32|32.21|32.16|32.37|32.39|32.46||32.49|32.64|32.47|32.63||32.57|32.34|32.35|32.01|31.36|31.49|31.81|31.49|31.65|31.72|32.01|31.68|32.05|31.97|31.93|31.74|31.85|31.9|31.17|30.85|30.37||30.26|30.59|30.56|31.06|30.97|31.08|31.36|31.21|31.48|31.12|30.82|31.56|31.25|30.99|31.17|30.79|30.5|31.04|31.51|31.59|31.19|30.88|31.25|31.47|30.97|30.8|30.89|30.66|30.87|30.63|30.72|30.48|30.54|30.07|29.9|29.55|29.51|29.23|29.66|29.97|29.68|30.25|30.07|29.5|29.44|30.01|30.64|30.58|30.84|30.86|30.5|30.14|30.03|30|30.68|30.76|30.22||30.34|30.78|30.89|30.79|30.71|30.17|29.91|30.38|30.25|29.64|29.55|29.69|30.23|30.03|29.96|29.54|29.19|28.35|29.48|28.78|29.91|29.49|30.44|30.32|30.72|30.83|31.03|31.03|31.37|31.45|31.74|31.8|31.54|31.59|31.16|31.36|31.27|31.41|31.41|31.51|31.74|31.85|31.63|31.46||31.47|31.23|30.99|30.81|30.75|30.61|30.86|31.14|31.34|31.37|31.14|31.16|30.91|31.38|31.05|30.91|31.27|31.1|31.08|31.15|31.31|31.61|31.98|32.31||32.04|31.91|31.86|32.07|32.1|32.32|32.42|32.24|32.19|32.12|32.11|32.15|31.68|31.74|31.55|31.44|31.36|31.6|31.64|31.56|31.52|31.43|31.23|31.03|30.82|
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|44.6||45.01|44.7|45.12|45.21|45.09|44.89|44.9|45.29|45.36|44.65|44.6|44.71|44.66|44.58|44.35|44.63|44.48|44.54|43.86|43.98|43.73|43.29|42.8|43.48|43.52|43.55|43.19|43.35|43.11|42.86|42.91|42.7|42.81||42.96|42.59|42.41|42.6|42.65|42.31|42.54|42.47|42.37|42.17|42.26|41.41|41.46|41.32|41.33|41.45|41.48|41.55|41.25|41.13|41.16|41.5|41.14|40.49||40.38|40.43|40.31|40.25|39.99|40.05|39.99|39.66|39.35||39.02|39.27|38.87|39.3||39.18|38.75|38.64|38.51|37.48|37.9|38.12|38.06|38.46|39.23|39.35|38.71|39.55|39.3|39.43|39.07|38.77|38.74|37.57|37.44|36.33||36.53|37.27|37.29|37.88|37.9|38.58|39.32|39.18|39.47|38.5|38.14|39.55|39.17|38.92|39.07|38.57|38.18|39.02|39.63|39.94|38.88|39.03|39.9|39.32|38.26|38.07|38.65|37.88|38.67|38.05|38.08|37.74|37.58|36.35|36.38|35.55|34.91|33.84|34.86|35.89|36.19|36.82|36.57|35.73|35.2|36.29|37.5|37.7|37.77|37.48|36.86|36.26|35.84|35.42|36.38|36.88|35.95||36.06|37.11|37.57|37.34|37.17|36.12|35.38|36.1|35.47|34.15|34.05|34.55|36.35|36.4|36.6|36.07|35.63|34.12|35.64|34.06|36.34|36.37|38.23|37.95|39.44|39.65|39.84|40.04|40.75|40.82|41.09|40.93|40.46|40.67|39.9|40.29|40.27|40.58|40.37|40.57|41.37|41.62|41.05|41.2||41.02|40.21|39.89|39.71|38.97|38.5|38.88|38.74|39.04|38.26|37.95|37.8|37.89|38.48|37.81|37.86|38.57|38.25|38.55|38.51|38.92|39.43|39.52|40.44||40.16|40.06|39.7|39.69|39.89|40.27|40.66|40.53|40.06|40.02|40.56|40.87|40.47|40.86|40.34|40.29|40.26|40.37|40.46|40.69|40.55|40.58|40.42|39.94|39.87|
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|12.42||12.61|12.65|12.85|12.93|12.83|12.76|12.89|12.85|12.97|12.77|12.66|12.83|12.89|12.83|12.77|12.76|12.54|12.52|12.06|12.09|11.99|11.88|11.73|12.03|12.07|12.12|11.99|12.03|12|11.91|11.95|11.84|12||12.01|11.93|11.75|11.82|11.94|11.83|11.94|11.99|11.9|11.91|11.97|11.65|11.6|11.41|11.37|11.47|11.43|11.53|11.51|11.52|11.48|11.41|11.3|11.13||11.22|11.3|11.26|11.13|10.93|10.88|10.95|10.8|10.83||10.56|10.61|10.45|10.62||10.68|10.6|10.39|10.33|9.95|10.18|10.21|10.2|10.24|10.39|10.64|10.41|10.83|10.7|10.69|10.48|10.35|10.4|9.8|9.85|9.57||9.54|9.81|9.9|10.15|10.12|10.32|10.58|10.53|10.75|10.5|10.45|11.05|10.85|10.79|10.94|10.75|10.44|10.96|11.41|11.4|10.76|10.57|10.9|10.66|10.39|10.24|10.39|9.91|10.23|10.11|10.35|10.09|10.1|9.61|9.96|9.66|9.53|9.16|9.59|9.94|9.67|9.96|9.91|9.48|9.39|9.66|10.17|10.2|10.48|10.49|10.23|10.11|10.04|9.93|10.26|10.48|10||10.18|10.62|10.86|10.73|10.8|10.37|10.28|10.31|10.04|9.73|9.85|10.05|10.56|10.5|10.71|10.38|10.45|9.9|10.64|9.87|10.91|11.12|11.71|11.65|11.98|12.01|12.05|12.04|12.33|12.35|12.44|12.47|12.18|12.04|11.9|12.06|12.08|12.17|12.16|12.21|12.55|12.72|12.51|12.58||12.69|12.46|12.42|12.16|12.11|11.99|12.06|12.18|12.25|12.08|12.09|12.03|11.96|12.23|12.16|12.04|12.12|11.99|12.1|12.12|12.36|12.44|12.43|12.86||12.73|12.64|12.58|12.57|12.59|12.77|12.94|12.94|12.89|12.79|12.81|12.99|12.99|13.17|13.05|13.08|13.02|13.19|13.3|13.24|13.3|13.33|13.22|13.14|13.06|
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|36.8||37.27|37.27|37.48|37.5|37.37|37.09|37.01|37.09|37.02|36.38|36.27|36.4|36.41|36.6|36.61|36.8|36.74|36.75|36.23|36.23|36.09|35.69|35.53|36|36.08|36.13|35.95|36.16|36.03|35.96|35.78|35.75|35.75||36.01|36.12|35.93|36|35.85|35.58|35.73|35.92|35.92|35.79|35.99|35.78|35.92|35.57|35.54|35.59|35.57|35.73|35.47|35.46|35.62|35.62|35.62|35.42||35.2|35.36|35.25|35.22|34.96|34.9|34.84|34.74|34.91||34.47|34.53|34.28|34.65||34.58|34.35|34.11|33.89|33.19|33.19|33.49|33.12|33.14|33.2|33.6|33.11|33.74|33.49|33.35|33.29|33.71|33.66|32.49|32.35|31.5||31.62|32.09|32.01|32.64|32.71|33.05|33.7|33.62|33.85|33.26|32.8|33.77|33.36|32.98|33.28|32.93|32.71|33.34|33.99|33.96|33.15|32.72|33.39|32.9|32.25|32.28|32.34|32.1|32.67|32.36|32.39|32.37|32.42|31.69|31.72|31.35|30.85|30.52|31.52|31.93|31.72|32.28|31.79|31.28|31.27|31.91|32.8|32.5|32.81|32.81|32.51|32.2|31.87|31.76|32.74|33.09|32.32||32.24|32.97|33.18|32.96|32.85|32.03|31.63|32.18|31.81|30.81|30.83|30.91|31.96|31.93|31.96|31.44|31.13|29.77|31.08|29.98|31.6|31.37|32.67|32.61|33.32|33.9|34.08|34.11|34.71|34.99|35.36|35.42|34.89|35.01|34.7|34.96|35.14|35.2|35.06|35.06|35.55|35.71|35.73|35.63||35.73|35.3|35.19|35.12|34.63|34.46|34.86|34.9|35.11|34.89|34.55|34.63|34.58|35.05|34.75|34.58|35.23|34.86|34.82|34.75|34.96|35.3|35.38|35.88||35.46|35.44|35.39|35.34|35.44|35.81|36.11|36.18|35.91|35.91|35.85|35.96|35.63|35.69|35.47|35.27|35.02|35.25|35.28|35.37|35.01|35.03|34.85|34.47|34.07|
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|36.37||36.97|37.12|37.39|37.66|37.41|37.25|37.23|37.59|37.71|37.16|37.1|37.52|37.54|37.98|37.98|38.14|37.69|37.78|37.01|37.02|36.94|36.42|36.05|36.88|37.14|37.36|37.23|37.46|37.51|37.48|37.49|37.37|37.41||37.28|37.14|36.8|37.29|37.42|36.97|37.31|37.21|37.13|37.17|37.26|36.63|36.61|36.22|36.33|36.46|36.49|36.56|36.16|36.12|36.16|36.37|35.99|35.67||35.49|35.77|35.46|35.35|34.84|34.59|34.66|34.65|34.49||33.75|33.96|33.54|34.08||34.09|33.77|33.45|33.44|32.33|32.67|32.75|32.52|32.91|33.35|33.97|33.21|34.05|34.06|34.07|33.71|33.78|33.89|32.24|32.21|31.16||31.21|31.95|32.16|32.92|32.84|33.42|33.92|33.72|33.93|33.14|32.74|34.06|33.68|33.6|33.86|33.05|32.41|33.42|34.26|34.26|32.83|32.6|33.28|32.67|32.05|31.78|32.17|31.27|32.19|31.62|31.89|31.49|31.4|30.34|30.41|29.81|29.19|28.4|29.22|30.23|29.8|30.58|30.05|29.31|29.01|30.14|31.44|31.67|31.97|31.98|31.34|30.8|30.23|30.18|31|31.48|30.53||30.85|31.87|32.4|32.18|31.91|30.93|30.3|30.88|30.27|29.24|29.13|29.59|31.32|31.42|31.87|31.4|30.8|29.4|30.98|29.52|31.76|31.76|33.56|33.26|34.46|34.68|34.85|35.15|36.13|36.81|36.83|37.22|36.67|36.6|36.13|36.54|36.51|36.91|36.76|37.12|37.82|38.3|37.9|37.7||37.91|37.24|36.66|36.47|35.91|35.63|36.04|36.12|36.32|35.76|35.45|35.47|35.34|35.89|35.22|35.21|35.78|35.51|35.82|35.84|36.1|36.59|36.4|37.63||37.29|37.11|36.96|36.65|36.84|37.37|37.77|37.53|37.03|37.54|37.68|38.14|38.06|38.58|38.23|38.07|37.74|37.92|38.48|38.64|38.7|38.54|38.41|38.24|37.52|
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|29.96||30.17|30.1|30.46|30.48|30.16|30.25|30.31|30.42|30.43|29.98|29.99|30.06|30.07|30.1|29.88|29.99|29.91|29.8|29.22|29.18|29.05|28.76|28.55|28.83|29.08|29.12|28.95|29.08|28.87|28.82|28.65|28.54|28.64||28.52|28.52|28.11|28.26|28.21|28.03|28.24|27.97|27.8|27.73|27.71|27.37|27.3|27.03|26.98|26.9|26.9|27.08|26.87|26.89|26.8|26.77|26.58|26.2||26.08|26.23|26.1|26.02|25.93|25.97|25.96|25.88|25.81||25.45|25.53|25.34|25.6||25.56|25.31|25.02|25.43|24.74|24.98|25.02|25.08|25.47|25.71|26.04|25.64|26.05|26.02|26.03|25.74|25.76|25.62|24.67|24.8|24.01||24.14|24.73|24.77|25.21|25.42|25.92|26.31|25.96|26.16|25.67|25.59|26.51|26.21|26.05|26.21|25.6|25.29|26.01|26.48|26.39|25.63|25.52|25.93|25.53|25.21|25.32|25.82|25.59|26|25.55|25.27|25.16|25.05|24.3|24.39|24.03|23.54|23.07|23.6|24.21|24.26|24.61|24.3|24|23.73|24.49|24.86|24.92|24.98|24.8|24.41|24.05|23.77|23.49|24|24.12|23.51||23.62|24.17|24.44|24.5|24.4|23.8|23.34|23.68|23.47|22.64|22.52|23.08|24.26|24.37|24.55|24.12|23.95|23.07|24.01|22.96|24.33|24.48|25.51|25.25|25.79|25.81|26.02|26.06|26.77|26.65|26.72|26.49|26.37|26.45|25.83|25.92|25.64|25.86|25.8|26.03|26.47|26.6|26.28|26.16||26.12|25.7|25.38|25.18|24.87|24.54|24.97|24.8|24.98|24.54|24.45|24.57|24.63|25.1|24.79|24.77|25.12|25.1|25.27|25.35|25.54|25.93|25.91|26.46||26.1|25.97|25.8|25.72|25.8|26.17|26.32|26.27|26.08|26.08|26.46|26.79|26.59|26.83|26.59|26.48|26.43|26.57|26.65|26.64|26.74|26.76|26.75|26.59|26.37|
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|34.71||34.89|35.15|35.2|35.22|35.05|34.85|34.72|35.01|34.84|34.6|34.59|34.51|34.58|34.54|34.78|35.13|35.16|35.69|35.57|35.17|35.03|34.92|34.9|35.04|34.96|34.98|34.89|34.9|35.07|35.08|34.93|34.96|34.92||35.05|35.07|34.7|34.77|34.76|34.8|34.87|34.97|34.93|34.68|34.83|34.74|34.8|34.68|34.51|34.73|35.16|35.04|34.47|34.75|34.61|34.56|34.85|34.86||34.89|34.91|34.96|35.12|35.07|35.02|35.21|35.14|35.34||35.98|36.24|35.96|36.09||35.8|35.57|35.53|35.01|34.28|34.54|35.03|34.61|34.83|34.7|35|34.56|35.07|35.12|35.02|34.75|35.11|35.21|34.22|33.85|33.43||33.26|33.79|34.21|34.64|34.4|34.58|35|34.94|35.36|34.86|34.63|35.4|35.17|34.98|35.14|34.72|34.12|34.85|35.01|35.3|34.48|34.34|34.73|34.88|34.3|34.11|34.08|33.84|33.98|33.66|33.66|33.74|34.05|33.4|33.26|32.68|32.66|32.82|33.62|34|33.46|33.8|33.68|33.41|33.08|33.65|34.28|33.79|33.98|33.94|33.52|33.29|33.07|32.8|33.48|33.5|33.13||33.29|33.67|33.89|33.67|33.66|33|33.05|33.6|32.89|32.31|32.39|32.59|32.98|32.74|32.78|31.7|31.89|30.6|31.19|30.2|31.89|31.63|32.7|32.7|33.27|33.17|33.51|33.72|33.82|33.94|33.82|34.03|33.53|33.33|33.04|33.36|33.31|33.46|33.55|33.4|33.76|33.89|33.75|33.68||33.88|33.48|33.41|33.19|33.04|32.8|32.7|32.98|33.2|33.18|32.99|33.1|32.84|33.25|33.12|32.97|33.19|33.16|33.08|33.04|33.19|33.42|33.52|33.87||33.62|33.62|33.63|33.7|33.73|34.13|34.17|34.09|34.2|33.95|33.91|34.07|33.73|33.84|33.36|33.29|33.1|33.34|33.38|33.17|33.16|33.09|32.8|32.54|32.28|
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|44.89||45.36||46.68|46.84|46.72|46.72||46.91|47.13|||46.6|46.36|46.52|46.29||45.81|46.38|45.55|45.88|45.75|45.07|44.45|45.46||46.46|46.86|47.09|47.62|47.38|47.59|46.68|47.1|||47.68|47.08|46.63|46.77|46.38|46.73|46.93|46.84|46.49||45.29|45.01|44.1|44.38|44.7|44.77|45.13|44.6|44.89|45.02|45.05|43.85|||43.44|43.83|43.13|43|42.5|41.64|41.67|41.86|43||41.8|41.82|41.51|42.21|||41.69|41.12||39.69|40.58|40.58|40.56|42.14|41.87|42.58|41.74||42.69|43.33|42.53|42.44|42.27|40.6|40.4||||40.66||42.41|42.33|44.01||43.32|43.62|42.65|42.44|44.34|43.66|43.79|43.55|42.72|42.23|43.15|43.94|43.62|41.75|41.2|42.11|40.93|40.02|40.34|41.18|40.61|||40.49|||39.3|39.62|||37.18|38.63|39.18|39.74|41|39.21|39.31|38.43|41.43|42.26|41.69|42.3|42.6|42.01|41.74|40.44|40.52|42.45|42.51|40.52||41.49|42.86|43.23|43.39|42.77||40.12|41.16||39.44||39.75|42.62|42.59|43.01|41.64|41.25|39.4|40.52|38.45|42.19|43.32|45.51|44.87|46.24|47.07|47.61|47.85|49.96|49.84|50.56|50.41|50.04|50.32|48.8|49.62|49.45|50.77|51.03|51.1|52.25|53.43|52.29|52.19||52.55|51.55|51.21|50.99|50.22|49.76|50.38|49.68|49.62|48.24|48.49|48.3|48.78|49.97|48.99|49.51||50.13|||52.01|53.26|53.81|54.04|||53.25|52.95|52.49|52.32|53.29|53.32|52.88|52.31|53.42|53.39|53.58|53.67|54|53.22|52.97|52.95|52.58|53||54.48|54.04|54.1|53.6|53.53|
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.92||61.51|61.78|62.41|62.7|62.3|61.78|61.72|61.86|61.89|61.79|61.54|62.28|62.42|62.57|62.2|61.83|61.87|62.02|60.93|60.51|60.23|60.37|60.11|60.93|60.44|60.46|60.14|60.22|60.68|60.75|60.58|59.88|60.37||61.13|61.03|60.53|60.83|61.44|60.75|61.26|61.71|61.67|61.72|62.02|61.14|61.01|60.56|60.25|60.78|60.63|60.28|59.52|59.19|59.01|58.73|58.36|57.98||57.69|57.43|57.81|57.3|56.67|56.83|56.93|56.52|57.16||56.81|57.09|56.62|57.24||57.11|56.83|56.65|56.57|54.91|55.45|54.99|54.25|53.94|54.42|55.41|54.33|55.66|55.14|55.18|54.67|54.58|55.14|52.71|52.86|51.6||51.42|52.98|53.13|54.57|54.18|55.17|55.7|55.22|56.35|54.93|54.88|57.46|56.78|56.64|57.07|56.43|55.31|57.24|58|57.82|55.45|54.94|55.8|54.36|52.8|52.48|53.14|51.44|52.65|51.46|51.82|50.99|51.95|49.56|51|49.63|50.01|48.19|50.57|51.94|51.18|52.49|51.94|51.29|51.43|52.76|55.41|55.57|56.69|56.23|55.16|54.85|54.8|54.63|56.21|56.62|54.78||54.9|56.26|57.22|56.61|56.39|54.65|53.85|55.01|54.4|53.09|52.99|54.07|56.5|56.43|56.64|54.69|54.77|52.33|53.59|49.05|53.61|54.74|57.52|57.88|59.63|60.43|60.4|60.49|62.16|62.16|62.87|62.55|62.15|61.69|60.64|61.19|60.53|61.21|61.73|61.52|62.7|62.92|62.14|61.76||61.38|60.3|60.22|59.56|59.07|58.76|59.36|60.47|60.6|60.07|59.44|58.94|58.53|59.51|58.59|58.48|59.9|60.46|60.75|60.03|60.9|60.68|61.03|62.8||61.72|61.61|60.82|60.57|60.39|61.03|61.66|61.54|60.86|60.95|60.81|61.37|61.38|62.07|61.22|60.98|61.31|61.4|61.74|62.16|62.17|62.47|61.78|61.5|60.93|
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|37.35||37.71|37.85|38.34|38.48|38.32|37.9|37.85|37.97|37.97|37.59|37.62|38.18|38.29|38.38|38.08|37.82|37.9|38.03|37.22|36.98|36.79|37.03|36.77|37.27|36.95|36.99|36.76|36.81|37.1|37.14|37.09|36.6|36.95||37.6|37.55|37.19|37.33|37.84|37.34|37.7|38.02|38|38.01|38.18|37.63|37.55|37.22|36.98|37.36|37.3|37.1|36.58|36.34|36.2|35.98|35.88|35.67||35.34|35.18|35.44|35.27|34.77|34.91|35.04|34.72|35.4||35.11|35.27|34.94|35.36||35.23|35.08|34.86|34.86|33.81|34.17|33.83|33.28|33.04|33.32|34.02|33.31|34.07|33.67|33.72|33.45|33.41|33.84|32.29|32.4|31.73||31.45|32.41|32.53|33.45|33.16|33.85|34.33|34|34.73|33.81|33.73|35.37|34.91|34.81|35.16|34.75|33.97|35.24|35.59|35.6|33.99|33.66|34.23|33.4|32.3|32.05|32.45|31.25|32.01|31.26|31.5|30.93|31.59|30.06|30.93|30.09|30.31|29.21|30.68|31.62|31.06|31.91|31.6|31.41|31.16|31.93|33.77|33.72|34.52|34.28|33.73|33.52|33.42|33.28|34.42|34.78|33.48||33.54|34.39|34.94|34.55|34.42|33.33|32.83|33.53|33.11|32.38|32.25|32.84|34.38|34.27|34.45|33.24|33.37|31.58|32.4|29.49|32.32|33.05|34.86|35.1|36.27|36.92|36.94|36.9|37.92|37.86|38.23|38.03|37.69|37.34|36.71|36.97|36.58|36.93|37.33|37.13|37.84|37.96|37.48|37.23||36.95|36.26|36.23|35.83|35.56|35.37|35.33|36.38|36.48|36.23|35.81|35.45|35.16|35.78|35.27|35.06|35.95|36.35|36.45|36|36.55|36.38|36.72|37.81||37.19|37.01|36.53|36.37|36.19|36.59|37.04|36.88|36.49|36.5|36.39|36.7|36.74|37.17|36.57|36.4|36.69|36.73|36.91|37.23|37.15|37.38|36.88|36.66|36.29|
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.62||29.48|29.61|29.71|29.98|29.97|29.88|29.84|29.86|29.93|29.76|29.61|29.59|29.61|29.72|29.55|29.48|29.48|29.7|29.82|29.84|30.09|29.91|29.88|30.05|30.06|30.23|30.25|30.32|30.25|30.27|30.14|29.98|30.01||29.93|29.99|29.94|30.01|30.03|30.03|30.18|30.21|30.18|30.12|30.3|30.43|30.42|30.22|30.11|30.24|29.9|29.79|29.62|29.62|29.61|29.47|29.34|29.16||29.09|29.18|29.1|29.12|29.05|28.95|29.11|29.48|29.71||29.41|29.33|29.27|29.52||29.44|29.45|29.44|29.46|29.36|29.3|29.2|29.11|29.09|29.32|29.58|29.52|29.79|29.59|29.45|29.46|29.5|29.57|29.05|28.96|28.86||29.17|29.45|29.43|29.66|29.6|29.62|29.92|30.16|30.32|30.06|30|30.54|30.41|30.29|30.43|30.27|30.18|30.55|31.13|31.13|30.71|30.55|30.57|30.49|30.3|30.3|30.43|30.36|30.51|30.42|30.43|30.29|30.16|30.1|29.92|29.82|29.75|29.68|30.05|30.3|30.21|30.45|30.38|30.12|30.13|30.3|30.54|30.6|30.8|30.86|30.73|30.75|30.73|30.75|31.09|31.2|31||31.31|31.39|31.57|31.78|31.8|31.75|31.52|31.64|31.84|31.74|31.82|31.73|31.77|31.58|31.63|31.25|31.12|31.05|31.25|30.98|30.98|30.75|31.2|31|31.1|31.33|31.16|31.22|31.23|31.09|31.05|31.05|30.84|30.57|30.48|30.65|30.64|30.55|30.29|30.29|30.72|30.75|30.71|30.75||30.86|30.89|30.84|30.77|30.71|30.7|30.8|30.98|31.04|30.91|30.91|30.79|30.71|31.01|31.07|30.96|31.18|31.27|31.41|31.3|31.34|31.09|30.82|30.95||30.82|30.5|30.41|30.39|30.32|30.45|30.62|30.46|30.48|30.55|30.43|30.62|30.68|30.91|30.84|30.82|30.98|31.27|31.26|31.39|31.38|31.25|31.11|30.89|30.74|
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|99.38||98.52|99.03|99.54|100.3|99.83|99.25|99.69|99.67|99.63|98.98|98.56|98.49|98.21|98.64|98.79|98.45|98.29|99.31|99.22|99.01|99.5|98.51|98.39|98.45|98.2|98.94|101.11|101.61|100.82|100.94|102.41|101.64|101.76||101.32|101.65|101.41|100.35|101.26|100.21|100.19|100.24|100.53|99.64|99.86|99.95|99.64|98.63|98.48|98.19|97.54|97.4|97.26|97.46|96.81|97.09|97.38|96.83||96.82|97.17|96.65|96.46|96.72|97.75|98.53|99.52|100.34||99.9|98.16|98.06|98.75||98.68|98.57|98.95|98.91|98.23|97.75|97.4|97.09|97.25|97.66|98.38|97.63|99.17|99.13|98.57|97.99|98.59|99.61|98.06|98.19|97.67||98.73|100.5|100.46|100.21|99.59|100.58|101.05|102.05|102.57|101.33|101.99|104.06|104.04|103.88|104.31|104.06|104.36|104.94|107.26|107.13|105.71|105.5|105.37|105.18|104.31|104.13|104.48|104.52|104.82|105.22|105.06|104.91|104.95|103.55|104.18|103.61|103.7|103.44|104.63|104.95|104.82|105.15|104.92|104.43|104.2|104.31|104.6|104.54|105.1|105.06|104.12|104.48|104.2|104.65|106.25|107.09|106.36||108.4|108.37|109.94|110.7|110.56|110.54|109.78|109.96|110.68|110.15|110.6|110.31|110.71|109.85|110.02|108.95|108.74|109.21|109.51|108.37|107.74|106.29|108.01|107.39|107.59|108.16|107.44|107.86|108.18|107.28|106.83|106.33|105.08|104.65|104.03|104.69|104.46|104.73|104.01|103.7|105|104.88|104.83|105.94||106.29|106.54|105.95|105.43|104.93|105.06|105.1|105.92|106.05|105.56|105.89|105.11|105.17|106.49|106.58|106|107.07|107.71|108.01|107.92|108.16|107.25|106.63|106.5||106.53|105.22|104.8|104.76|104.48|105.14|105.78|105.27|105.42|105.5|105.05|105.69|105.12|105.9|105.91|105.6|106.58|108.2|108.09|107.97|108.6|108.04|106.97|106.9|106.49|
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|89.24||89.7|89.92|90.25|90.33|90.72|90.9|90.91|91.21|91.05|90.5|90.69|90.47|90.76|90.83|90.49|90.82|91.13|91.36|90.7|90.7|90.6|89.9|89.65|90.86|91.37|91.75|92.13|92.01|91.83|91.81|91.53|91.2|90.91||90.57|90.6|90.22|90.51|90.51|90.25|91.04|91|90.92|90.74|90.72|90.46|90.4|90.74|90.51|90.8|91.13|90.91|90.12|89.89|89.58|89.58|89.45|89.2||89.02|89.12|89.24|89.33|89.02|88.9|89.18|89.57|89.72||89.43|89.38|88.85|89.27||89.45|89.04|88.7|88.45|87.36|87.47|87.06|86.75|86.9|87.23|87.7|86.95|87.52|87.8|87.41|86.92|86.43|86.6|85.15|84.6|82.75||82.75|84.27|84.92|85.89|85.95|86.37|87.22|87.45|88.04|86.89|86.8|88.68|88.48|88.78|88.87|88|87.17|89.28|90.12|90.39|89.08|88.7|90.3|87.92|86.87|86.11|86.39|85.93|86.43|85.83|86.19|84.23|85.17|83.38|83.31|82.04|81.05|81.3|82.83|84.51|84.67|85.63|85.53|85.21|84.98|86.15|86.9|86.76|86.89|86.94|86.36|85.79|85.14|85.88|86.66|86.39|85.97||87|87.41|88.03|86.91|86.75|85.88|85.02|85.71|86.1|85.46|85.36|86.11|87.17|86.22|86.77|85.38|85.78|84.25|85.7|83.16|86.86|86.95|89.53|89.58|90.7|91.05|90.96|90.82|91.54|91.35|91.84|91.72|91.28|91.2|90.79|90.95|90.98|91.03|90.33|90.58|91.48|91.73|91.37|91.33||91.21|91.31|90.7|89.81|89.45|89.47|89.9|89.42|90.07|89.47|88.85|87.88|89.47|89.85|89.29|89.63|90.22|90.16|90.59|90.66|90.88|91.24|91.3|92.4||92.15|91.87|91.95|91.95|92.1|92.54|92.61|92.65|92.54|92.38|92.2|92.58|92.49|92.63|92.43|92.31|91.84|92.22|92.25|92.23|92.85|92.63|92.58|92.52|92.31|
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.11||109.63|109.38|109.15|109.62|109.85|110.02|109.72|109.74|109.62|109.7|109.45|109.35|109.09|108.93|109.28|109.27|109.32|109.92|110.29|110.19|110.21|110.46|110.56|110.34|110.5|110.26|110.76|110.87|110.95|110.6|110.57|110.48|110.17||110.34|110.48|110.5|110.54|110.45|110.41|110.26|110.44|110.53|110.64|110.56|110.61|110.58|111.05|110.86|110.54|110.36|110.14|109.98|109.89|109.98|110.26|110.44|110.58||110.55|110.3|110.39|110|110.03|110.12|110.03|109.88|110.03||110.25|110.39|110.13|109.94||109.77|109.9|109.73|110.01|110.16|110.05|109.68|109.91|109.64|109.42|109.39|109.45|109.34|109.14|109.24|109.12|108.84|109.38|109.66|109.62|109.63||109.78|109.68|109.6|109.62|109.64|109.7|109.74|109.88|109.79|109.92|110.13|109.94|110.09|110|110.03|110.27|110.27|110.03|109.51|109.08|109.5|109.8|109.24|109.41|109.35|109.41|109.25|109.37|108.94|109.12|109.06|109.27|109.01|109.23|109.45|109.63|110|110.34|110.11|109.7|109.74|109.83|109.98|110.23|110.8|110.48|110.3|110.08|109.84|109.68|110|109.98|109.94|110.16|110.01|109.98|110.24||109.95|109.62|109.5|109.6|109.26|109.38|109.23|109.01|109.63|109.89|110.03|109.98|109.82|109.64|109.41|109.24|108.76|110.13|109.24|108.6|108.55|109.27|108.69|108.58|108.12|108.16|107.52|107.31|107.49|107.24|107.55|107.32|107.49|107.66|107.43|107.59|107.44|107.71|107.5|107.41|107.12|106.57|106.87|106.81||106.4|106.67|106.69|107.01|107.44|107.63|107.73|107.38|107.45|107.35|107.49|107.39|107.32|107.05|107.34|107.48|107.49|107.65|107.56|107.34|107.32|107.18|107.61|107.46||107.43|107.33|107.1|107.12|107.08|106.99|106.89|106.97|107.14|107.02|106.79|106.62|106.78|106.59|106.78|106.66|106.67|106.43|106.23|106.2|106.46|106.37|106.12|106.21|105.82|
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|117.92||117.38|117.07|117.05|117.92|117.65|118.04|117.84|117.99|117.57|117.91|117.53|117.4|117.18|117.29|117.6|117.53|117.37|118.47|118.76|118.61|118.4|118.45|118.19|117.85|118.39|118.38|118.67|119.21|119.19|119|118.97|118.93|118.26||118.33|118.61|118.91|118.69|118.69|118.45|117.9|118.35|118.38|118.82|118.29|119.29|119.29|119.36|118.79|118.4|118.15|117.61|116.71|116.7|116.94|117.18|117.61|117.7||117.58|117.25|117.43|117.13|117.49|117.37|116.98|116.76|116.65||116.69|116.73|116.83|116.53||116.85|116.99|117.05|117.51|117.44|116.97|116.71|117|116.77|116.45|115.91|116.53|116.48|116.68|116.97|116.99|116.46|116.74|117.08|117.11|116.73||117.1|116.61|116.25|116.46|116.43|116.44|116.77|117.22|117.06|117.42|117.19|117.21|117.99|117.4|116.77|117.59|117.55|116.49|115.46|115.06|115.72|115.82|114.79|114.45|114.57|114.55|114.73|114.18|113.75|113.92|113.85|114.33|114.06|114.85|115.24|115.25|115.33|115.25|114.3|114.51|114.87|114.92|114.71|115.26|115.93|116.2|116|115.5|115.21|115.17|115.4|115.54|116.04|116.44|116.3|115.61|115.92||116.61|115.35|114.32|114.84|114.17|114.85|114.51|113.62|115.32|116.04|116.07|115.68|116.57|115.97|115.71|116.3|115.64|118.1|115.96|115|113.63|114.94|113.94|114.65|113.9|114.17|112.86|112.4|112.19|112.15|112.03|111.66|111.89|112.53|111.97|111.87|111.52|112.19|111.98|111.53|110.91|110.41|110.45|110.13||110.01|110.64|110.89|110.85|111.29|111.47|111.04|110.24|110.49|110.22|110.52|110.58|110.66|110.09|110.39|110.4|110.44|110.57|110.58|110.42|110.37|110.2|110.6|110.86||111.15|110.97|110.7|110.67|110.11|110.1|110.14|110.43|110.49|110.4|110.37|110.39|110.52|110.87|111.17|110.94|110.9|111.03|110.93|110.75|111.16|110.93|110.6|110.87|110.49|
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|60||59.82|60.03|60.32|60.56|60.45|60.12|60.03|60.11|60.16|59.99|59.58|59.8|59.67|59.99|59.69|59.74|59.73|60|60.29|60.23|60.59|60.14|60.02|60.48|60.46|60.79|60.81|60.75|60.48|60.45|60.06|59.9|59.69||59.51|59.55|59.41|59.67|59.92|59.93|60.14|60.54|60.43|60.29|60.26|60.18|60.07|59.38|59.28|59.16|58.69|58.45|58.05|58.32|57.91|58.07|57.49|57.02||56.95|57.1|56.77|57.05|56.98|56.51|56.71|57.08|57.26||56.75|56.66|56.65|57.47||57.4|57.33|57.19|57.23|57.13|57.04|56.73|56.42|56.39|56.74|57.47|57.19|57.82|57.79|57.57|57.45|57.35|57.46|56.81|56.16|55.71||56.14|56.73|56.89|57.23|57.07|57.24|57.48|58.02|58.68|58.2|58.13|58.94|58.7|58.27|58.55|58.64|58.38|59.08|59.86|59.59|58.54|58.43|58.43|58.17|58.02|57.76|58.04|58.26|58.15|58.1|57.99|57.84|57.97|57.45|57.13|56.89|56.44|56.51|57.21|57.4|56.97|57.53|57.15|57.15|56.8|57.59|58.54|58.75|59.3|59.34|59.12|59.34|60.05|60.43|60.94|61.12|60.61||61.74|61.75|62.11|62.48|62.55|62.39|62.14|62.32|62.83|62.89|62.72|62.55|62.98|62.52|62.54|61.82|61.5|61.23|61.21|60.73|61.49|61.31|62.52|61.95|62.09|62.77|62.12|62.24|62.46|62.27|62.03|62.02|61.58|61.27|60.96|61.18|61.23|61.1|60.62|60.88|61.66|61.73|61.56|61.78||61.77|61.92|61.43|61.07|60.97|60.79|61.04|61.42|61.49|61.25|61.2|61.4|61.65|62.33|62.24|62.09|62.23|62.35|62.57|62.24|62.38|62.04|61.65|62.3||61.99|61.47|61.07|61.08|60.88|61.41|61.44|61.34|61.52|61.37|61.26|61.75|61.72|62.29|62.14|62.1|62.13|63.02|63.15|63.31|63.46|63.08|62.89|62.52|62.39|
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.34||33.27|33.58|33.67|33.81|33.96|33.9|33.91|33.89|33.93|33.66|33.44|33.41|33.45|33.46|33.3|33.16|32.94|33.27|33.43|33.21|33.59|33.31|33.12|33.38|33.31|33.48|33.49|33.8|33.55|33.59|33.3|33.06|33.07||32.8|32.73|32.7|32.72|32.96|32.82|33.02|33.05|33.02|32.77|32.79|32.74|32.77|32.63|32.64|32.38|32.52|32.38|31.98|31.99|31.7|31.7|31.58|31.32||31.22|31.35|31.16|31.36|31.38|31.04|31.2|31.49|32.01||31.52|31.61|31.34|31.76||31.81|31.86|31.62|31.73|31.73|31.72|31.64|31.45|31.54|31.83|32.32|32.32|32.31|31.99|32.07|31.86|32|31.81|31.82|31.8|31.45||32|32.48|32.73|32.75|33|33.12|33.37|33.57|33.74|33.24|33.14|33.93|33.82|33.87|33.84|33.69|33.44|33.9|34.44|34.32|33.83|34.11|33.79|33.67|33.45|33.45|33.62|33.63|33.5|33.28|33.38|32.94|32.98|32.39|32.39|32.24|32.19|32.24|32.82|32.97|32.57|32.72|32.5|32.34|32.61|32.83|33.16|33.08|33.4|33.43|33.25|33.25|33.34|33.18|33.85|34.25|33.96||34.45|34.57|34.83|35.1|35.03|35.21|34.97|34.95|35.17|35.12|35.08|34.96|35.13|34.89|34.86|34.66|34.44|34.61|34.79|34.84|34.8|34.52|35|34.74|34.66|35.04|34.68|34.84|35.16|34.72|34.58|34.65|34.33|34.1|33.96|34.17|34.13|34.05|33.95|33.91|34.42|34.71|34.69|34.73||34.88|34.98|34.93|34.72|34.7|34.54|34.75|34.98|34.95|34.71|34.7|34.45|34.49|35.16|34.99|34.83|35.2|35.31|35.47|35.24|35.26|35.05|34.76|34.91||34.69|34.33|34.17|34.25|34.05|34.35|34.51|34.23|34.43|34.4|34.17|34.4|34.23|34.84|34.74|34.75|34.96|35.58|35.68|35.69|35.66|35.41|35.43|35.09|35.03|
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|115.59||114.84|114.65|114.43|115.53|115.63|115.91|115.68|115.9|115.01|114.76|114.67|114.86|114.34|114.41|114.57|114.4|114.65|116.03|116.35|116.58|116.64|116.62|116.67|116.85|117.06|117.02|117.7|117.59|117.22|116.79|116.7|116.54|115.82||116.01|116.19|116.39|116.55|116.46|116.06|116.17|116.54|116.42|116.64|116.34|116.51|116.27|116.2|115.86|116.01|115.84|114.94|114.55|114.14|114.31|114.6|114.63|114.86||114.51|114.1|113.84|113.86|113.54|113.71|113.27|113.76|113.67||113.76|113.28|113.34|113.13||113.09|113.44|112.85|113.33|113.41|113.01|112.38|112.2|112.01|111.63|111.62|112.05|112.43|111.73|112.33|111.5|110.56|110.69|110.19|110.44|110.39||110.83|111.4|111.69|112.15|111.97|112.86|113.22|113.33|113.34|113.54|114.11|114.41|115.12|115.58|115.35|115.29|114.87|114.7|114.44|114|114.02|114.1|113.54|112.96|112.59|112.34|112.05|111.66|111.74|111.81|111.71|111.54|111.24|111.03|111.13|111.58|111.12|112.1|112.31|111.75|111.87|112.32|112.68|112.89|113.59|113.37|113.11|113.06|112.44|112.44|112.83|112.88|112.9|113.59|113.47|113.57|113.35||112.69|112|112.33|111.99|111.4|111.04|110.99|110.38|111.7|112.99|113.41|113.55|113.4|113.09|112.68|112.47|111.2|113.53|112.52|111.52|112.59|114|113.18|113.22|112.28|112.37|111.37|111.13|111.46|110.97|111.5|111.05|111.22|111.48|110.94|111.37|111.12|111.81|111.53|111.44|111.07|110.36|110.33|110.1||109.71|110.13|109.97|110.22|110.99|111.35|111.29|111|110.85|110.88|110.86|110.82|111.03|110.42|110.75|110.63|110.76|111.06|110.99|110.61|110.8|110.56|111.57|111.44||111.45|111.33|110.85|111.07|110.93|111|111.08|110.89|111.17|111.02|110.7|110.37|110.63|110.45|110.9|110.79|110.79|110.41|110.25|110.3|110.47|110.26|109.91|110.05|109.54|
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.03||79.03|79.02|78.97|79.05|79.04|79.23|79.25|79.27|79.2|79.13|79.1|79.1|79.01|78.94|79.07|78.98|78.96|79.15|79.19|79.24|79.26|79.28|79.25|79.29|79.28|79.28|79.26|79.34|79.23|79.23|79.26|79.15|79.12||79.13|79.14|79.15|79.08|79.04|79.11|79.01|79.04|79.02|79.04|78.9|78.59|78.61|78.7|78.82|78.86|78.8|78.76|78.52|78.46|78.33|78.26|78.29|78.21||78.05|78.07|78.05|77.96|77.98|77.94|77.86|77.75|77.78||77.86|77.73|77.6|77.56||77.71|77.88|77.76|77.87|77.83|77.83|77.76|77.74|77.7|77.68|77.71|77.7|77.76|77.55|77.49|77.32|77.27|77.27|77.27|77.26|77.29||77.41|77.68|77.72|77.83|77.99|78.18|78.14|78.2|78.22|78.32|78.27|78.21|78.24|78.21|78.16|78.16|78.14|78.08|78.1|78|78.02|77.96|77.76|77.87|77.71|77.68|77.73|77.7|77.67|77.53|77.55|77.32|77.22|77.46|77.38|77.4|77.4|77.59|77.62|77.71|77.86|77.83|77.64|77.79|77.98|78.08|78.29|78.34|78.35|78.29|78.41|78.39|78.29|78.43|78.55|78.56|78.54||78.35|78.59|78.53|78.47|78.44|78.35|78.32|78.19|78.33|78.54|78.68|78.57|78.68|78.52|78.48|78.7|78.69|78.88|79.02|78.84|78.85|79.09|78.97|79.04|78.98|78.75|78.66|78.63|78.75|78.62|78.68|78.63|78.69|78.66|78.64|78.74|78.64|78.68|78.77|78.63|78.72|78.31|78.56|78.61||78.41|78.35|78.44|78.54|78.74|78.86|78.76|78.59|78.62|78.71|78.69|78.68|78.65|78.45|78.56|78.57|78.61|78.72|78.67|78.63|78.58|78.56|78.63|78.57||78.67|78.6|78.5|78.51|78.46|78.41|78.48|78.35|78.5|78.48|78.43|78.39|78.38|78.28|78.43|78.32|78.19|78.25|78.22|78.23|78.2|78.35|78.19|78.12|78.03|
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.54||53.15|53.18|53.1|53.17|53.21|53.46|53.34|53.34|53.17|53.15|53.06|53|52.98|53.01|53.02|53.14|53.19|53.5|53.48|53.47|53.49|53.45|53.55|53.73|53.72|53.66|53.72|53.87|53.9|53.82|53.85|53.8|53.84||53.88|53.81|53.91|53.87|53.78|53.82|53.72|53.75|53.75|53.82|53.67|53.86|53.81|53.83|53.94|53.81|53.75|53.7|53.57|53.51|53.41|53.43|53.59|53.66||53.64|53.54|53.51|53.37|53.3|53.21|53.2|53.1|53.11||53.12|53.05|53.06|53.03||53.01|52.98|52.95|52.96|53|52.99|52.93|52.8|52.8|52.86|52.8|52.75|52.86|52.73|52.55|52.43|52.37|52.34|52.3|52.35|52.35||52.4|52.42|52.4|52.38|52.21|52.2|52.2|52.25|52.35|52.32|52.35|52.25|52.22|52.15|52.23|52.21|52.39|52.11|52.07|51.93|52.15|52.11|52.1|51.92|52.07|51.91|51.99|51.83|51.88|51.93|51.74|51.89|51.85|51.9|51.88|52.05|52.49|52.52|52.39|52.45|52.5|52.65|52.73|52.78|53.04|52.62|52.76|52.65|52.67|52.58|52.74|52.75|52.8|52.76|52.72|52.73|52.67||52.65|52.54|52.54|52.64|52.59|52.65|52.65|52.62|52.48|52.65|52.75|52.7|52.59|52.15|52.51|52.1|52.23|52.04|52.13|52.14|52.15|52.4|52.14|51.88|51.95|51.83|51.85|51.89|51.89|51.87|51.8|51.82|51.82|51.79|51.83|51.77|51.74|51.75|51.74|51.59|51.54|51.44|51.5|51.51||51.41|51.38|51.58|51.65|51.7|51.71|51.64|51.68|51.55|51.66|51.62|51.63|51.59|51.58|51.63|51.62|51.62|51.59|51.56|51.54|51.48|51.52|51.54|51.45||51.51|51.57|51.55|51.57|51.52|51.52|51.5|51.6|51.51|51.47|51.42|51.38|51.31|51.1|51.18|51.16|51.18|51.1|50.95|50.92|50.9|50.98|50.8|50.83|50.76|
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.03||79.03|79.02|78.97|79.05|79.04|79.23|79.25|79.27|79.2|79.13|79.1|79.1|79.01|78.94|79.07|78.98|78.96|79.15|79.19|79.24|79.26|79.28|79.25|79.29|79.28|79.28|79.26|79.34|79.23|79.23|79.26|79.15|79.12||79.13|79.14|79.15|79.08|79.04|79.11|79.01|79.04|79.02|79.04|78.9|78.59|78.61|78.7|78.82|78.86|78.8|78.76|78.52|78.46|78.33|78.26|78.29|78.21||78.05|78.07|78.05|77.96|77.98|77.94|77.86|77.75|77.78||77.86|77.73|77.6|77.56||77.71|77.88|77.76|77.87|77.83|77.83|77.76|77.74|77.7|77.68|77.71|77.7|77.76|77.55|77.49|77.32|77.27|77.27|77.27|77.26|77.29||77.41|77.68|77.72|77.83|77.99|78.18|78.14|78.2|78.22|78.32|78.27|78.21|78.24|78.21|78.16|78.16|78.14|78.08|78.1|78|78.02|77.96|77.76|77.87|77.71|77.68|77.73|77.7|77.67|77.53|77.55|77.32|77.22|77.46|77.38|77.4|77.4|77.59|77.62|77.71|77.86|77.83|77.64|77.79|77.98|78.08|78.29|78.34|78.35|78.29|78.41|78.39|78.29|78.43|78.55|78.56|78.54||78.35|78.59|78.53|78.47|78.44|78.35|78.32|78.19|78.33|78.54|78.68|78.57|78.68|78.52|78.48|78.7|78.69|78.88|79.02|78.84|78.85|79.09|78.97|79.04|78.98|78.75|78.66|78.63|78.75|78.62|78.68|78.63|78.69|78.66|78.64|78.74|78.64|78.68|78.77|78.63|78.72|78.31|78.56|78.61||78.41|78.35|78.44|78.54|78.74|78.86|78.76|78.59|78.62|78.71|78.69|78.68|78.65|78.45|78.56|78.57|78.61|78.72|78.67|78.63|78.58|78.56|78.63|78.57||78.67|78.6|78.5|78.51|78.46|78.41|78.48|78.35|78.5|78.48|78.43|78.39|78.38|78.28|78.43|78.32|78.19|78.25|78.22|78.23|78.2|78.35|78.19|78.12|78.03|
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|26.14||26.9|26.71|27.28|27.09|26.82|26.71|26.78|26.55|26.79|26.15|26.02|26.13|25.93|26.39|26.16|26.12|25.81|25.95|25.55|25.68|25.49|24.96|24.8|25.4|25.67|25.88|25.62|25.86|26.01|26.17|26.13|25.51|25.62||26.22|26.87|26.49|26.57|27|26.19|26.41|26.57|27.02|27.44|26.93|26.63|26.29|25.54|25.51|25.9|24.88|25.16|24.54|24.22|24.46|24.69|24.87|24.68||24.6|24.6|24.58|24.08|23.68|23.19|22.78|22.01|22.09||22.13|22.08|21.85|22.16||21.87|21.84|21.67|21.58|20.86|20.93|20.73|20.66|20.91|21.16|21.42|21.09|21.51|21.69|21.82|21.77|21.89|21.75|20.87|20.95|19.93||20.13|20.66|20.4|19.88|20.06|20.37|20.63|20.62|20.67|20.23|20.34|21.01|21.19|21.42|21.68|21.36|21.26|22.04|22.58|22.47|21.63|21.47|22.18|21.61|21.21|20.94|21.16|20.76|21.43|21.24|20.86|20.89|20.9|20.42|20.8|20.24|19.68|18.9|19.84|20.17|20.16|20.9|20.64|20.51|20.17|20.7|21.11|21.07|21.25|21.34|21.12|20.88|20.55|20.45|21.17|21.25|20.45||20.16|20.6|21.05|21.11|20.82|20.05|19.55|20.05|20.03|19.16|19.44|19.43|20.47|20.6|20.77|19.97|19.52|18.79|19.76|18.45|19.91|20.14|22.41|22.53|23.41|23.72|23.56|23.53|24.25|24.54|25.18|24.88|24.47|24.85|24.39|24.75|24.73|24.83|24.58|24.6|25.14|25.07|24.83|24.68||24.65|24.37|24.43|24.33|23.77|23.57|23.72|23.56|23.7|23.3|23.15|23.37|23.41|23.65|23.47|23.61|24.1|24.13|24.12|23.79|24.3|24.65|24.45|25.08||24.9|24.71|24.5|24.12|24.38|24.64|24.54|24.67|24.32|24.29|24.63|24.77|24.43|24.69|24.55|24.1|23.68|24.14|24.47|24.69|24.6|24.91|24.84|24.18|23.87|
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|24.22||24.38|24.04|24.37|24.31|24.14|24.08|24.36|24.66|24.55|24.29|24.23|24.23|24.22|24.51|24.6|24.58|24.43|25.05|24.63|24.83|24.45|24.09|23.7|24.42|24.91|24.64|24.49|24.75|24.25|24.36|24.31|24.5|24.18||24.33|24.28|24.02|23.74|24.05|23.8|24.18|23.9|23.27|23.43|23.93|23.76|23.57|23.09|23|23.34|22.73|23.1|22.75|22.79|22.63|22.67|22.36|22.17||21.84|21.96|21.65|21.3|20.5|20.41|20.77|20.82|21||20.43|20.3|20.27|20.62||20.83|21.23|20.88|21.32|20.5|20.97|20.66|20.82|21.09|21.52|22.11|21.63|22.28|22.24|22.53|22.36|22.7|22.66|21.58|21.38|21.08||21.15|21.81|21.71|22.4|22.4|22.92|23.38|23.26|23.32|22.97|22.89|24.36|24.48|24.27|24.8|24.31|23.38|23.56|24.71|24.98|23.4|23.01|23.54|22.24|21.76|22.04|22.63|22.64|23.22|22.82|22.45|21.92|21.51|20.73|20.62|20.03|19.36|19.01|19.82|20.55|20.95|21.5|20.47|20.95|20.44|22.23|22.8|23.85|24.29|24.28|24.36|24.38|24.04|24.01|24.87|25.05|24.42||24.77|25.31|25.57|25.14|24.69|24.07|23.43|23.79|23.76|22.76|22.95|23.35|24.6|25.04|25.78|25.37|25.25|24.24|25.15|23.35|25.24|25.75|27.2|27.26|28.03|28.27|28.35|28.5|29|28.64|28.67|28.3|28.61|28.14|28.29|28.48|28.18|28.39|27.79|27.94|28.85|29.1|28.91|29.18||28.76|28.19|27.61|27.49|27.1|26.55|26.5|26.26|26.68|25.55|25.78|26|26.36|26.94|26.35|26.66|27.37|27.78|28.47|28.43|29|29.77|29.42|29.85||29.18|28.93|28.8|28.58|28.55|29.54|30.01|30.06|29.78|29.79|29.92|30.69|30.97|31.35|31.31|30.97|30.63|30.58|31.03|32.27|32.43|32.1|32.18|32.5|32.59|
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.22||41.64|41.48|42.32|42.68|42.22|41.96|42.09|42.87|43.07|42.32|42.13|42.67|42.48|43.09|43.17|43.22|43.11|43.67|42.45|43.03|42.97|42.38|42.03|43.36|44.16|44.28|43.73|44.18|43.44|43.8|43.48|43.52|43.44||43.83|43.73|43.09|43.19|43.59|42.93|44.05|43.95|43.79|43.64|43.88|43.44|43.25|42.41|42.25|42.77|42.52|42.84|42.18|42.17|41.9|41.91|41.61|40.74||40.05|40.36|40.24|40.15|39.46|39.02|39.37|39.4|39.53||38.07|37.85|37.57|38.2||38.38|38.24|37.7|37.73|36.49|37.32|37.54|37.65|38.3|38.77|39.89|39.16|40.36|40.4|40.69|40.12|40.12|39.89|37.9|38.2|36.72||37.04|38.29|38.36|39.24|39.34|40.24|40.95|40.84|41.18|40.27|40.04|41.98|41.72|41.24|41.27|40.99|39.91|40.89|42.19|42.09|39.93|39.14|39.91|38.43|37.57|38.3|38.91|38.21|39.36|38.72|38.99|37.97|37.94|36.62|37.26|36.21|35.48|35.03|36.07|37.1|36.85|37.79|36.83|36.23|35.68|37.92|39.32|39.47|40.27|40.68|40.08|39.84|39.74|39.98|41.32|41.83|40.68||41.18|42.39|42.39|41.62|41.4|40.26|39.7|40.21|40.67|39.48|39.29|39.69|41.62|41.24|41.6|40.62|40.44|38.71|40.02|38.28|41.51|41.86|44.17|44.46|45.78|45.58|45.56|45.74|46.52|46.31|46.37|46.17|45.59|45.51|44.89|45.37|45.14|45.58|45.07|45.49|46.62|47.08|46.7|46.96||47.15|46.59|46.09|45.65|44.83|44.42|44.47|44.67|44.91|44.12|44.08|44.51|44.98|45.63|45.09|45.15|45.99|45.69|45.94|45.67|46.42|46.64|46.38|47.07||46.45|45.98|45.41|45.42|45.04|45.68|45.76|45.87|45.56|45.35|45.51|46.28|46.37|47.17|46.76|46.62|46.17|46.69|47.47|48.41|48.74|48.24|48.73|48.76|48.49|
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|92.52||94.16|94.03|94.3|94.58|93.69|93.79|93.8|94.08|94.29|93.19|93.15|95.22|94.39|95.72|95.5|95.6|92.52|93.81|91.91|92.21|91.98|90.66|90.14|91.52|92.16|93.16|91.93|92.26|92.4|91.65|92.21|91.45|92.16||93.53|94.17|92.39|94.23|95.06|93.76|94.81|94.56|94.97|95.19|95.82|94.75|95.38|94.84|94.92|95.38|94.59|94.13|92.88|93.4|94.08|94.52|92.99|92.06||92.24|92.9|92.6|92.21|90.9|90.31|90.42|90.64|90.34||89.47|89.86|88.72|90.18||90.13|89.69|89.29|88.76|85.89|87.86|86.48|85.26|86.42|87.79|88.56|86.96|89.14|89.08|89.83|88.42|87.68|88.33|84.19|83.85|80.84||81.41|83.42|84.37|86.32|85.93|87.14|89.09|88.48|88.96|86.59|85.3|88.74|87.69|87.65|88.07|86.27|85.29|87.53|89.62|89.86|86.14|85.75|87.68|86.22|84.39|83.08|84.19|81.79|84.02|82.2|82.75|81.68|81.09|78.15|79.23|77.64|75.62|72.4|75.24|78|76.45|78.72|77.49|75.74|74.99|77.33|81.68|82.75|84.23|84.16|83.03|81.45|78.68|78.9|80.73|81.62|79.08||80.22|82.89|84.11|84.39|83.25|80.36|78.36|79.86|78.66|76.13|76.26|77.59|82.29|82.75|84.27|83.3|82.23|78.87|82.19|78.72|84.53|84.92|89.45|89.06|92.36|93.3|93.46|93.78|96.19|97.48|97.77|97.83|96.26|96.43|95.41|96.51|96.61|97.77|97.32|98.38|100.27|101.4|100.42|99.32||100.19|97.96|96.83|96.38|95.21|94.41|96.26|96.12|96.34|94.52|93.79|92.77|92.78|93.89|92.23|91.96|93.19|92.41|93.5|93.51|94.71|96.36|95.89|99.19||98.13|98.18|97.79|97.06|97.76|98.9|99.55|98.47|96.94|97.42|97.72|99.01|99|100.34|99.16|99.25|98.92|97.64|99.1|99.62|99.82|99.53|98.45|97.72|95.95|
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|25.6||26.2|26.45|27.15|27.55|27.8|27.8|27.9|28.5|28.65|28.35|28.1|28.5|28.95|29.05|29.1|29.05|28.45|28.7|27.8|28.15|27.45|26.95|26.85|27.45|28.1|28.5|28.8|29.8|29.65|29.65|30.25|30.8|31.1||31|30.55|29.85|30.25|31|31|32.25|31.5|30.75|30.95|30.7|29.8|29.5|28.8|29.35|29.8|29.2|28.9|28.75|28.8|29|28.9|29.5|28.45||28.35|29.25|28.5|27|26.5|26.1|26.2|26.05|26.2||25.35|25.35|25.15|25.65||25.85|25.95|25.3|25.26|24.15|24.8|24.9|24.9|25.8|26.75|27.2|26.6|27.75|27.75|28.15|27.55|27.7|27.6|25.9|26.25|25.15||25.65|26.2|26.25|27.1|27.4|28.15|28.4|28.5|28.95|28.35|28.6|30.2|29.95|30.2|29.8|29.3|28.95|30.15|31.8|31.15|28.85|28.35|29.55|28.4|28.35|28.25|29.25|28.45|29.5|28.95|29.1|28.1|28.3|27.25|28.45|27.55|26.6|25.1|27.25|28.4|28.7|30.05|29.65|29.55|28.85|30.4|31.65|32.7|33.2|34.05|34.35|33.8|32.95|32.85|34.2|34.8|33.65||33.95|35.3|36.25|36.45|36.3|34.75|33.8|34.4|34.4|32.1|32.25|33.25|35.65|36.2|37.35|36.2|35.85|33.65|35.1|32.35|35.85|36.45|39.7|39.6|41.35|41.45|41.4|41.6|43.1|43.3|43.9|43.5|42.95|42.65|41.7|42.75|42.45|43.2|43|43.45|44.8|45.2|44.9|45.05||45.45|45|44.35|44.2|43.65|43.45|43.7|43.45|43.25|42.55|42.6|42.4|43|44|43|43.25|43.75|43.8|44.95|44.8|45.65|46.2|46.2|47.75||46.65|46.2|45.9|45.55|45.8|47|47.55|47.65|46.95|47.3|48.2|48.85|48.45|49.8|49.65|49.25|48.8|48.95|50.1|51.1|51.45|50.95|50.9|50.7|50.5|
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|22.72||23.03|23.26|23.67|23.95|23.88|23.66|23.75|24.05|24.2|23.74|23.5|23.81|23.78|24.09|24.08|24.08|23.75|23.93|23.49|23.68|23.53|23.02|22.74|23.49|23.7|23.92|23.99|24.16|24.1|24.11|24.2|24.35|24.42||24.43|24.32|23.95|23.97|24.22|24.02|24.61|24.42|24.29|24.29|24.43|23.82|23.74|23.19|23.29|23.66|23.34|23.32|23.3|23.29|23.21|23.28|23.16|22.61||22.38|22.73|22.44|22.3|21.84|21.66|21.76|21.77|22.06||21.51|21.5|21.09|21.47||21.52|21.39|21.18|21.24|20.47|20.92|20.91|20.97|21.42|21.75|22.39|21.87|22.51|22.47|22.47|22.21|22.44|22.47|21.25|21.29|20.46||20.44|21.12|21.35|21.94|21.92|22.39|22.85|22.64|22.9|22.3|22.08|23.33|23.25|23.25|23.19|22.53|22.02|22.98|23.94|24.1|22.57|22.22|22.8|22.05|21.72|21.88|22.51|21.97|22.67|22.48|22.46|21.98|21.76|21.11|21.35|20.7|20.26|19.7|20.8|21.33|21.13|21.58|21.11|20.8|20.55|21.46|22.12|22.41|23.03|23.25|23.1|22.61|21.85|22.1|23.04|23.56|22.81||23.19|24.05|24.59|24.42|24.36|23.42|23.03|23.37|23.1|22.06|22|22.56|24.02|24.02|24.6|23.96|23.72|22.6|23.51|21.84|23.89|23.86|25.41|25.39|26.43|26.67|26.68|27.02|27.94|27.97|28.17|28.13|27.75|27.53|26.95|27.48|27.38|27.79|27.55|27.71|28.61|28.83|28.58|28.73||28.74|28.38|27.9|27.59|27.13|26.93|27.24|27.18|27.35|26.95|26.9|26.74|26.92|27.66|27.22|27.42|27.84|27.6|28.14|28.08|28.43|28.6|28.36|29.12||28.44|28.29|28.2|27.99|28.1|28.61|29.08|28.97|28.6|28.58|28.76|29.22|28.99|29.35|29.05|28.78|28.79|28.95|29.49|29.81|30.05|29.81|29.73|29.41|29|
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|22.3||22.91|23.02|23.74|24.39|24.88|24.87|25.18|26.02|26.61|26.3|25.8|26.1|27.47|27.12|27.73|27.24|26.81|27.46|26.51|27.02|26.27|25.69|25.94|27.08|28.13|28.37|28.91|30.3|29.94|29.88|30.75|32.71|33.56||33.16|31.81|31.44|32|34.1|34.5|37.6|34.8|33.2|33.1|32.7|32|31|30.3|31|31.7|30.2|29.4|29.3|29.5|29.8|29.9|31.8|30.3||29.6|31.2|29.9|26.7|26.1|25.6|26|26.1|26.4||24.7|24.8|24.5|25.1||25.8|27.9|27.1|27.3|25.4|25.9|26|26.2|27.9|28.6|29.8|29.2|30.46|30.1|30.8|30.7|30.7|30.7|28.5|28.8|27.55||28.3|28.3|28.4|29.1|29.6|30.2|30.8|31.5|32.8|31.8|32.1|34.2|35.15|35.2|34.2|34.1|33.3|35|37.9|37.4|32.9|32.2|35|32.6|32.8|32.2|33.8|33.2|34.9|34.6|34.2|33.3|33.9|32.7|34.1|32.3|31.2|29.6|32.3|34.1|34.3|36.8|36.1|36.5|35.6|37.9|40.1|42.8|44.3|45.5|46.6|46.1|45.5|45.8|47.6|49.7|48.4||50.2|52.8|54.6|55.1|55.2|53.6|52.2|53.3|53|48.2|48.8|52.2|56.2|57.7|59.3|56.3|56.2|53|55|51.9|56.8|57.5|62.7|63.1|65.1|64.3|63.7|64.6|66.9|66.8|68.4|67.8|67|66.1|64.6|66.1|65.4|65.9|65|67|69.6|70.9|70.9|71.9||71.7|71.1|70.3|69.7|68.9|67.7|69|69.1|68.7|67.8|67.7|66.8|67|69|66.6|66|67.8|67.9|71|70.2|71.3|72|71.8|74.9||70.8|69.9|70.2|71.8|71.9|74.7|75.8|77|76.6|78.3|79.7|82|80.8|82.4|81.5|81|80|81.1|83.9|86|88|84.5|83.9|83.1|82.3|
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|21.65||21.91|21.7|21.96|21.91|21.89|21.78|21.76|21.93|22.02|21.64|21.62|21.69|21.67|21.78|21.59|21.62|21.54|21.57|21.13|21.17|21.06|20.8|20.49|20.73|20.65|20.8|20.67|20.77|20.5|20.51|20.52|20.5|20.64||20.72|20.57|20.31|20.48|20.52|20.31|20.43|20.35|20.31|20.25|20.28|19.93|19.88|19.62|19.64|19.72|19.63|19.7|19.5|19.53|19.56|19.69|19.59|19.3||19.25|19.26|19.16|19.02|18.8|18.81|18.85|18.75|18.66||18.69|18.83|18.64|18.81||18.67|18.45|18.42|18.26|17.7|17.9|17.89|17.76|18.01|18.35|18.4|18.01|18.4|18.3|18.36|18.22|18.15|18.25|17.68|17.68|17.01||17.12|17.58|17.59|17.9|17.95|18.16|18.57|18.39|18.58|18.14|18.05|18.72|18.53|18.52|18.46|18.28|17.99|18.46|18.79|18.94|18.21|17.95|18.41|17.77|17.36|17.45|17.86|17.42|17.77|17.58|17.52|17.37|17.21|16.54|16.65|16.22|15.85|15.53|16.17|16.72|16.92|17.43|17.27|16.87|16.73|17.75|17.84|18.07|17.89|17.82|17.69|17.37|17.24|17.14|17.72|17.95|17.62||17.67|18.21|18.5|18.57|18.26|17.63|17.18|17.64|17.42|16.65|16.6|16.75|17.87|18.04|18.21|17.94|17.79|16.88|17.59|16.47|17.83|17.9|18.87|18.47|19.27|19.22|19.23|19.28|19.88|19.91|20.09|20.07|20.13|20.26|19.91|20.03|19.95|20.18|20|20.07|20.37|20.42|20.28|20.29||20.14|19.72|19.59|19.57|19.15|18.94|18.97|18.85|19.02|18.56|18.47|18.45|18.43|18.58|18.23|18.25|18.54|18.47|18.72|18.72|18.93|19.23|19.36|19.82||19.81|19.78|19.48|19.42|19.62|19.7|19.83|19.63|19.34|19.28|19.63|19.8|19.61|19.71|19.4|19.32|19.34|19.26|19.17|19.27|19.36|19.21|19.07|19.05|19.07|
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|||12.66|12.56|12.81|12.93|12.79|12.66|12.76|12.79|12.86|12.71|12.68|12.68|12.68|12.76|12.81|12.71|12.75|12.73|12.46|12.46|12.4|12.28|12.07|12.31|12.39|12.35|12.17|12.09|12.07|12.11|12.11|12.19|12.31|12.47|12.46|12.37|12.37|12.3|12.37|12.35|12.36|12.29|12.4|12.49|12.52|12.22|12.17|11.96|11.84|11.95|12|11.89|11.84|11.97|11.93|11.92|11.76|11.59|11.56|11.69|11.63|11.71|11.66|11.53|11.49|11.38|11.55|11.58|11.55||11.33|11.3|11.23||11.21|11.14|11.13|11.18|10.97|10.92|10.92|10.77|10.98|10.94|11.04|10.97|11.14|11.1|11.14|11.09|11.04|11.12|10.77|10.58|10.35|10.27|10.21|10.36||10.72|10.76|10.88|10.89|10.94|11.04|10.84|10.89|11.03|11.04|11.01|11.17|10.91||11.21|11.34||11.08|11.01|11.09|10.92|10.73|10.77|10.72|10.79|10.84|10.8||10.61|10.62|10.53|10.41|10.23||10.41|10.51|10.59|10.55||10.43|10.3||10.64|10.86|10.69|10.85|10.79|10.69|10.48|10.46||||10.38|10.33|10.67|10.87|10.86|10.57|10.45|10.32|10.31|10.39|10.37|10.37|10.31||10.9|10.83|10.89|10.84||10.76|10.64|10.62|11.17||11.32||11.82|11.94|11.98|12.1|12.17|12.23|12.33|12.08|12.02|11.86||12.07||12.28||12.47|12.63|12.62|12.61|12.64|12.57|12.49|12.4|12.34|12.27|12.19|12.19|12.09|12.17|12.18|11.98|12.02||12.12|12.19|12.13|12.11|||12.32|12.33|12.39|12.47|||||||12.82|12.87|13.15|13.17|13.02|13.1|13.22|13.27|13.28|13.25|13.13|13.01|13.05|12.84|12.64|12.75|12.88|12.89|12.87|12.89|12.72||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|26.41||26.7|26.59|27.01|27.17|26.96|26.99|26.98|27.18|27.34|26.87|26.66||26.78|26.95|26.85|26.91|26.63|26.76|26.42|26.44|26.27|26|25.63|25.92|25.97|26.15|26.02|26.34|26.55|26.54|26.52|26.3|25.86||25.99|26.2|25.88|25.98|26.02|25.75|26.04|25.9|25.7|25.61|25.81|25.22|25.03|24.63|24.51|24.75|24.54|24.67|24.49|24.22|24.36|24.09|23.76|23.31||23.21|23.57|23.6|23.47|23.17|23.22|23.07|23.13|23.46||23.45|23.57|23.3|23.71||23.45|23.17|22.94|23.64|23.08|23.24|23.19|23.07|23.53|24.1|24.63|23.92|24.52|24.66|24.74|24.24|24.37|24.26|23.22|23.39|22.46||22.85|23.35|23.43|23.88|24.22|24.93|25.16|24.93|24.96|24.44|24.65|25.61|25.17|25.22|25.15|24.32|23.87|24.88|25.29|25.32|24.52|24.43|24.98|24.18|23.7|23.69|24.07|23.68|24.19|23.76|23.41|23.32|23.01|22.3|22.54|21.99|21.46|20.7|21.76|22.18|22.21|22.81|22.32|21.77|21.41|22.68|22.56|22.83|23.05|22.9|22.68|22.03|21.52|21.18|21.79|22.21|21.39||21.54|22.28|22.72|22.72|22.76|21.94|21.16|21.61|21.28|20.21|20.02|20.26|21.8|22.1|22.49|21.96|21.76|20.79|21.76|20.52|22.49|22.92|24.2|24.01|24.71|24.83|24.89|24.98|25.88|26.03|26.35|26.1|26.16|26.53|25.8|26.2|26.23|26.68|26.72|27.14|27.6|27.71|27.37|27.15||26.88|26.56|26.36|26.24|25.7|25.34|25.62|25.4|25.45|24.77|24.62|24.67|24.8|25.13|24.73|24.8|25.21|25.11|25.47|25.35|25.66|26.11|26.22|26.81||26.5|26.42|26.11|25.93|26.15|26.71|26.88|26.84|26.48|26.54|27.15|27.53|27.07|27.29|26.93|26.7|26.46|26.71|27.09|27.27|27.48|27.34|27.35|27.16|27.31|
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|30.91||31.4|31.34|31.58|31.58|31.43|31.25|31.24|31.44|31.46|31|30.81|30.78|30.69|30.92|30.76|30.89|30.73|30.87|30.58|30.58|30.58|30.28|30.05|30.67|30.73|30.92|30.63|30.79|30.66|30.5|30.03|29.05|29.03||29.34|29.68|29.48|29.62|29.66|29.3|29.36|29.68|29.7|29.82|29.73|29.43|29.39|28.93|28.85|28.99|28.82|28.95|28.8|28.88|29.07|29.22|29.23|28.96||28.84|28.89|28.8|28.93|28.73|28.32|28.29|28.22|28.41||28.18|28.21|27.99|28.36||28.28|27.98|28.15|27.92|27.11|27.2|27.12|26.71|26.93|27.1|27.28|26.86|27.46|27.33|27.27|27.14|27.25|27.22|26.33|26.18|25.28||25.46|25.86|25.64|26.03|26.12|26.3|26.79|26.75|26.92|26.37|26.1|26.92|26.62|26.37|26.75|26.4|26.21|26.6|27.07|26.99|26.4|25.77|26.38|26|25.46|25.45|25.81|25.65|26.13|26.1|25.91|25.87|25.78|25.02|25.22|24.73|24.25|23.8|24.57|24.8|24.73|25.24|24.76|24.55|24.45|25.02|25.7|25.53|25.71|25.51|25.21|24.87|24.62|24.74|25.43|25.61|25||24.95|25.5|25.78|25.74|25.51|24.82|24.48|24.97|24.6|23.74|23.74|23.83|24.76|24.88|25.05|24.49|24.24|23.27|24.14|23.13|24.43|24.36|25.76|25.61|26.31|26.49|26.51|26.47|26.84|27.04|27.42|27.39|27.1|27.19|26.88|27.18|27.31|27.31|27.08|27|27.45|27.4|27.37|27.27||27.24|26.81|26.66|26.54|26.22|26.08|26.2|26.14|26.26|26.03|25.73|25.93|25.95|26.17|25.94|25.71|26.14|25.98|26.25|26.03|26.29|26.67|26.8|27.1||26.75|26.63|26.48|26.43|26.4|26.7|26.77|26.78|26.56|26.62|26.77|26.91|26.52|26.69|26.49|26.3|26.03|26.17|26.34|26.38|26.18|26.26|26.26|25.95|25.67|
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.44||19.66|19.77|19.89|19.99|19.83|19.82|19.82|19.91|19.92|19.76|19.68|19.7|19.68|19.72|19.7|19.77|19.68|19.82|19.59|19.58|19.5|19.44|19.28|19.58|19.59|19.57|19.47|19.53|19.55|19.66|19.7|19.55|19.6||19.58|19.55|19.37|19.53|19.36|19.31|19.42|19.44|19.45|19.52|19.55|19.46|19.35|19.23|19.23|19.3|19.33|19.33|19.14|19.18|19.23|19.23|19.21|19.07||19.02|19.06|19.01|19.04|18.95|18.99|19.05|19.04|19.22||19.17|19.36|19.16|19.39||19.21|19.14|19.3|19.06|18.69|18.83|18.92|18.78|18.92|18.96|19.17|18.73|18.96|18.98|18.95|18.88|18.8|18.82|18.3|18.27|17.91||17.91|18.32|18.4|18.66|18.73|19.04|19.3|19.07|19.17|18.76|18.81|19.48|19.23|19.11|19.13|18.84|18.61|19.05|19.28|19.33|18.7|18.56|19.08|18.87|18.44|18.4|18.65|18.35|18.75|18.5|18.46|18.38|18.34|17.98|18.12|17.7|17.68|17.29|17.93|18.22|18.11|18.5|18.3|17.9|17.91|18.33|18.8|18.97|19.07|19.03|18.88|18.75|18.57|18.51|19.01|19.17|18.69||18.68|19|19.31|19.14|19.13|18.47|18.22|18.63|18.53|18|17.94|18.26|18.72|18.62|18.68|18.42|18.27|17.64|18.17|17.58|18.61|18.41|19.4|19.17|19.64|19.75|19.8|19.84|20.22|20.28|20.5|20.55|20.37|20.4|19.97|20.18|20.13|20.25|20.18|20.13|20.38|20.48|20.36|20.35||20.38|20.13|20.12|19.97|19.8|19.65|19.69|19.76|19.85|19.59|19.46|19.42|19.21|19.48|19.21|19.14|19.42|19.33|19.4|19.4|19.6|19.87|20.04|20.4||20.4|20.31|20.09|20.17|20.2|20.21|20.3|20.16|19.97|19.93|20.08|20.11|19.79|19.84|19.61|19.51|19.44|19.61|19.65|19.66|19.78|19.7|19.66|19.53|19.42|
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|30.21||30.48|30.64|30.93|30.89|30.62|30.88|30.95|31.27|31.42|30.8|30.75|30.8|30.73|30.54|30.5|30.86|30.66|30.73|30.34|30.41|30.05|29.7|29.45|29.83|29.75|29.78|29.44|29.86|29.35|29.18|29.27|28.93|28.98||29.42|29.18|28.75|29.05|28.8|28.64|28.78|28.68|28.66|28.55|28.45|27.89|27.85|27.57|27.85|27.91|27.73|27.93|27.68|27.44|27.39|27.55|27.18|26.5||26.37|26.42|26.39|26.41|26.33|26.04|26.34|26.19|26.27||26.27|26.41|26.25|26.57||26.52|26.3|26.38|26.27|25.42|25.75|25.66|25.5|25.82|26.61|26.75|26.14|26.66|26.59|26.68|26.28|26|25.94|25.06|25.09|24.25||24.49|25.14|25.32|25.67|25.71|26.06|26.68|26.57|26.79|26.06|25.7|26.82|26.53|26.54|26.63|26.54|25.96|26.29|26.82|27.25|26.23|26.21|26.88|26.08|25.55|25.29|25.5|24.91|25.47|25.04|25.26|25.09|24.92|24.11|24.32|23.75|23.43|22.22|23.11|23.8|23.84|24.43|24.27|23.45|23.02|23.63|24.5|24.93|25.03|24.93|24.75|24.34|23.93|23.61|24.04|24.57|23.55||23.43|24.25|24.8|24.62|24.52|23.56|22.86|23.37|23.13|22.06|21.91|22.16|23.34|23.61|23.89|23.57|23.61|22.5|23.66|22.34|24.34|24.23|25.96|25.42|26.52|26.63|26.62|26.64|27.5|27.17|27.48|27.46|27.26|27.44|26.87|27.15|27.05|27.39|27.16|27.32|27.95|28.17|27.33|27.25||27.22|26.69|26.6|26.73|26.18|25.98|26.32|25.96|26.37|25.86|25.3|25.09|25.07|25.45|24.82|24.74|25.18|24.84|25.15|25.17|25.61|26|26.29|27.07||26.84|26.61|26.18|26.19|26.13|26.2|26.66|26.8|26.52|26.61|27.05|27.2|26.77|26.89|26.48|26.36|26.3|26.31|26.34|26.46|26.66|26.81|26.84|26.48|26.39|
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|20.8186||21.07|21.0968|21.52|21.51|21.36|21.42|21.23|21.38|21.47|21.04|20.94|21.14|20.94|20.98|20.834|20.89|20.68|20.8|20.41|20.53|20.37|20.08|19.84|20.24|20.5546|20.6046|20.42|20.6|20.61|20.63|20.43|20.3|20.33||20.45|20.66|20.2901|20.4|20.2|20.04|20.31|20.03|20.05|19.97|19.96|19.48|19.21|18.97|19.01|19.15|18.94|18.83|18.7|18.47|18.57|18.59|18.0301|17.66||17.57|17.69|17.68|17.59|17.54|17.41|17.31|17.26|17.44||17.2|17.29|17.11|17.41||17.3301|17.225|16.8456|17.589|17.02|17.3453|17.3001|17.39|17.7303|18.04|18.39|18.03|18.384|18.46|18.551|18.19|18.1|17.99|17.2872|17.43|16.8||16.9501|17.3683|17.5101|17.89|18.103|18.76|19.02|18.83|18.76|18.286|18.54|19.0301|18.7604|18.862|18.7797|18.32|18.02|18.55|18.9782|18.68|17.8501|17.8034|18.33|17.59|17.43|17.46|18.05|17.71|18.0655|17.64|17.37|17.3099|17.17|16.72|16.84|16.43|15.92|15.42|15.94|16.29|16.4308|16.73|16.5|16.19|15.95|16.53|16.72|17.06|17.1801|17.18|16.99|16.7|16.438|16.17|16.62|16.78|16.24||16.3614|16.8223|17.0745|17|16.86|16.26|15.72|16.11|16.03|15.2768|15.158|15.56|16.89|17.24|17.6|17.34|17.1|16.38|16.95|16.15|17.38|17.5906|18.52|18.2082|18.75|18.86|18.98|18.9801|19.69|19.5815|19.75|19.4|19.61|20.04|19.4095|19.62|19.45|19.84|19.69|19.91|20.42|20.51|20.29|||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|36.22||36.51|36.47|37.12|37.22|37.1|37.34|37.3|37.68|37.88|37.1|36.89|37|36.76|36.87|36.55|36.41|36.05|36.37|35.71|35.79|35.5|35.04|34.59|35.09|35.42|35.62|35.29|35.84|35.63|35.61|35.3|34.97|35.37||35.55|35.61|35.38|35.55|35.6|35.24|35.57|35.25|35.13|35.16|35.32|34.44|34.09|33.72|33.69|33.88|33.53|33.56|33.55|33.4|33.72|34.09|33.4|32.7||32.58|32.82|32.75|32.53|32.55|32.66|32.6|32.44|32.9||32.3|32.4|32.15|32.63||32.52|32.34|31.74|32.16|31.16|31.55|31.28|31.14|31.8|32.46|32.96|32.17|32.85|33.01|33.24|32.51|32.42|32.33|31.13|31.36|30.02||30.38|31.09|31.24|31.99|32.43|33.37|34.04|33.75|33.87|33.16|33.24|34.59|33.95|33.84|33.93|33.07|32.5|33.49|34.36|33.97|32.61|32.82|33.98|32.92|32.29|32.17|32.96|32.42|33.17|32.44|32.12|31.86|31.55|30.49|30.83|30.1|29.21|28.18|29.33|30.28|30.65|31.49|31.01|30.58|30.07|31.12|31.77|32.36|32.77|32.31|32.04|31.45|31.13|30.84|31.84|31.97|30.98||30.97|31.9|32.43|32.26|31.9|30.61|29.8|30.33|30.15|28.51|28.51|29.24|31.32|31.7|32.44|31.95|31.68|30.3|31.68|30.09|32.36|32.61|34.58|34.13|35.21|35.46|35.62|35.98|37.06|37.03|37.15|36.7|36.79|37.18|36.24|36.8|36.11|36.89|36.8|37.1|37.98|38.1|37.57|37.34||36.8|36.24|35.86|35.59|35.08|34.57|34.95|34.71|35.05|34.02|33.87|33.96|34.13|34.78|34.34|34.57|35.07|34.95|35.13|35|35.63|36.26|35.98|36.92||36.32|36.3|35.94|35.68|35.92|36.7|36.54|36.39|35.79|35.69|36.81|37.23|37.02|37.45|37.01|36.68|36.51|36.6|36.98|37.55|37.7|37.48|37.48|36.9|37.13|
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|||49.41|49.45|50.63|51.31|50.71|50.38|51.44|52.05|52.08|51.53|51.48|52.11|52.36|53.1|53.16|52.33|51.8|50.65|49.52|49.56|49.34|48.66|48.34|49.89|50.23|50.14|49.46|49.49|49.4|49.45|49.31|49.12|49.58|50.17|49.7|49.08|49.26|48.98|49.2|48.64|49.51|49.59|49.52|49.39|49.67|48.69|48.29|47.21|46.74|47.83|48.29|47.65|47.74|48.01|47.29|47.11|45.63|45.58|45.24|44.92|45.09|44.5|44.17|42.65|43.17|43.35|44.13|44.53|43.99|42.87|42.66|42.38|42.95||43.01|42.75|42.33|42.62|41.32|41.41|41.75|40.82|41.84|42.08|44.04|42.99|44.11|44.29|44.49|43.95|42.79|43.09|41.64|40.81|38.58|38.33|38.35|39.25|39.53|40.96|41.3|41.95|42.12|42.6|43.24|41.75|41.6|43.36|42.89|43.25|44.12|43.01|42.15|45.01|46.1|46.99|44.07|44.27|44.58|43.7|42.28|43.76|42.87|43.33|43.78|43.5|44.55|43.36|43.82|42.63|42.48|40.45|38.54|40.03|40.86|41.69|40.8|40.91|38.72|36.51|36.46|38.39|38.12|38.47|39.75|39.41|37.95|37.26|36.58|38.22|40.04|39.54|38.26|39.06|41.05|42.5|42.44|40.98|40.67|39.7|40.59|41.22|40.51|40.37|40.11|40.89|42.99|42.89|43.07|42.64|40.64|39.49|41.53|41.01|42.61|43.79|45.09|46.06|47.08|47.99|48.34|48.01|48.93|48.96|49.88|49.7|48.32|47.11|46.47|48.03|48.42|49|48.5|49.05|50.81|51.1|51.05|51.56|51.5|51.54|50.91|50.09|49.18|48.76|48.84|49.67|50.3|50.66|49.92|50.41|50.05|50.57|50.98|50.48|50.36|50.81|50.18|50.6|50.28|50.77|50.72|51.61|52.12|51.5|51.78|51.27|51.04|50.6|50.9|52.05|52.1|51.7|51.45|51.99|52.22|52.8|53.64|53.33|52.71|53.28|52.79|52.76|53.51|53.75|53.74|53.56|52.89|||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|40.02||40.29|40.45|41.16|41.62|41.36|40.95|41.04|41.53|41.57|40.97|40.77|41.26|41.47|41.96|41.94|41.86|41.68|42.24|41.51|41.67|41.49|40.8|40.3|41.41|41.67|41.49|41.12|41.36|40.98|40.82|40.8|40.61|40.96||41.04|40.81|40.2|40.28|40.68|40|40.86|40.71|40.66|40.66|41.09|40.35|40.19|39.68|39.98|40.42|40.6|40.25|40.23|40.42|40.44|40.52|39.89|39.36||38.52|38.79|38.4|38.25|37.64|37.74|37.67|37.8|37.92||37.19|37.2|36.67|37.1||37|36.68|36.28|35.97|34.76|35.51|35.49|35.23|35.49|36.02|36.87|35.91|37.25|37.26|37.31|37.04|36.89|37.34|35.5|35.14|34.34||34.38|35.22|35.38|36.1|35.98|36.25|36.63|36.57|37.15|36.56|36.17|38.12|37.67|37.52|37.93|37.02|36.6|37.65|39.02|39.29|37.35|36.77|37.61|36.82|35.89|36.12|36.62|35.76|36.82|36.35|36.7|35.94|35.92|34.64|35.17|34.47|34.07|33.26|34.3|35.51|35.1|35.97|35.14|34.86|34.69|35.75|36.96|37.26|37.7|37.57|36.88|36.56|35.92|36.27|36.93|37.36|36.52||36.27|37.11|38.03|37.71|37.6|36.69|36.24|37|36.46|35.43|35.34|35.92|37.82|37.71|38.21|37.45|37.4|35.59|36.97|34.48|37.51|37.38|39.76|39.95|41.37|41.78|41.74|41.83|42.76|43|43.14|43.49|43.18|43.15|42.11|42.66|42.68|43.32|42.79|43.17|44.32|44.94|44.48|44.56||44.2|43.53|42.79|42.11|41.76|41.59|41.98|42.28|41.95|41.43|41.39|41.3|41.43|42.56|42.27|42.55|43.66|43.39|43.75|42.68|43.38|44.18|46.02|47.36||46.29|46.26|46.07|46.26|46.35|47.33|47.92|47.94|47.43|47.47|47.48|48.44|48.34|49.01|48.57|48.2|47.89|48.39|49.18|49.81|49.98|50.37|50.09|50.22|49.3|
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9||9.04|9.04|9.14|9.18|9.13|8.87|9.02|9.07|9.11|9.06|9|9|9.02|9.13|9.19|9.18|9.05|9.07|9.03|8.98|8.97|8.96|9.09|9.23|9.21|9.25|9.2|9.24|9.14|9.11|9.07|9.1|9.09||9.07|9.02|8.99|9|9.04|8.98|9.06|9.16|9.17|9.25|9.16|9.13|9.13|9.09|9|9.13|9.15|9.13|9.14|9.04|8.95|8.95|8.8|8.83||8.79|8.84|9.08|9.12|9.06|8.9|8.92|9.1|9.12||8.95|8.94|8.92|8.91||8.75|8.73|8.64|8.61|8.52|8.41|8.35|8.35|8.5|8.49|8.54|8.64|8.65|8.74|8.69|8.74|8.75|8.77|8.72|8.62|8.58||8.66|8.76|8.78|8.87|8.94|9.13|9.21|9.07|9.15|9.14|9.22|9.38|9.33|9.35|9.38|9.26|9.32|9.34|9.56|9.57|9.32|9.45|9.5|9.35|9.38|9.34|9.49|9.46|9.57|9.42|9.35|9.51|9.2|9.11|9.19|9.19|9.09|9.07|9.01|9.45|9.25|9.44|9.4|9.39|9.45|9.75|9.94|9.95|10.1|10.19|10.34|10.33|10.46|10.5|10.57|10.59|10.54||10.67|10.55|10.74|10.74|10.72|10.64|10.45|10.45|10.57|10.42|10.33|10.23|10.41|10.25|10.21|10.08|10.02|9.8|9.8|9.72|10.05|10.06|10.26|10.35|10.19|10.1|10.24|10.34|10.28|10.18|10.3|10.2|10.29|10.3|10.21|10.3|10.36|10.46|10.2|10.02|10.19|10.11|9.98|10.06||9.91|9.82|10.23|10.19|9.94|10.03|10.11|10.16|10.41|10.3|10.32|10.27|10.44|10.63|10.7|10.77|10.83|10.77|10.6|10.63|10.91|10.9|10.75|10.84||10.93|10.86|10.78|10.64|10.68|10.8|10.8|10.9|10.58|10.39|10.3|10.37|10.42|10.68|10.56|10.37|10.36|10.64|10.85|10.87|11.03|10.77|11.02|11.17|11.26|
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|218.72||222.04|224.24|229.32|231.4|227.64|226.48|228.4|233.52|236.4|235.12|230.12|238.04|239.52|245.32|242.56|237.92|236.16|239.24|235.2|238.56|237|232.84|228.56|232.96|236.2|241.4|237.28|241.8|244.68|245.36|244.56|241.36|243.72||242.08|241.4|236.88|235.04|233.24|229.68|231.24|231.16|230.88|228.32|223.64|219.6|218.32|218.32|219.68|222.6|220.04|227|220.88|221.72|215.16|216.48|218.12|213.04||210.68|214.28|216.24|220.24|217.28|218.36|220.76|221.16|218.6||210.76|210.68|208.04|213.56||211.36|211.4|207.96|204.8|194.44|200.36|196.68|196.76|205.64|211.36|219.16|211.48|221.68|225.44|224.16|221.28|219.36|220.68|208.16|204.92|192.56||195.76|205.16|207|211|211.32|220.44|223.12|220.24|224.12|220|215.04|230.24|227.92|227.48|224.32|218|207.92|215.4|227.56|227.6|213.04|206.76|216.28|211.2|205.04|204.68|208.48|200.6|203.4|192.6|192.04|189.32|188.2|175.36|179.6|175.88|168.88|159.96|171.44|178.56|179.32|190.04|184.44|177.64|181.32|195.84|204.36|207|212|212.8|207.32|204.6|202.76|202.72|210.2|213.88|202.92||204.24|211.52|214.68|214.2|211.48|201.76|195.8|200.52|198.68|188.56|194.72|198.52|213.52|211.92|220.08|211|210.28|195.64|199.32|188.48|212.44|219.04|238.92|239.84|249.64|248.8|249.44|251.28|257.64|259.4|260.84|259.16|255.96|254.6|246.4|248.6|233.68|238|234.36|233.92|242.72|245.12|240.84|241.32||238.6|235.12|233.16|227.4|220.32|220.48|224.64|226.28|226.64|218.84|219.64|220.4|220.8|225.28|219.36|226.2|229.84|225.96|226.28|225.56|233.88|234.8|235.52|243.6||240.84|239.52|237.52|232.24|228.68|234|232.4|232.32|224.44|225.56|228.08|229.64|231.36|241.92|239.2|231.88|229.16|234.16|241.8|250.56|254.88|250.12|249.16|249.92|249.4|
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|14.25||14.26|14.42|14.55|14.53|14.72|14.94|15.16|15.03|14.75|14.68|14.84|15.05|14.95|15.1|15.21|15.37|15.02|15.13|14.63|14.57|14.17|13.75|13.26|13.67|13.66|13.89|13.94|13.65|13.83|13.66|13.88|13.63|13.95||14.2|14.21|14.25|14.3|14.46|14.14|14.36|14.16|14.1|14.06|14.22|13.5|13.42|13.06|13.32|13.53|13.45|13.73|13.44|13.22|13.39|13.68|13.67|13.14||13.22|13.29|13.26|12.82|12.55|12.46|12.58|12.26|12.12||11.88|11.97|11.53|11.76||11.82|11.86|11.94|11.76|11.02|11.24|11.12|10.92|11.28|11.72|11.91|11.64|12.01|11.93|11.82|11.55|11.5|11.47|10.88|10.68|10.4||10.4|10.8|10.77|10.95|11.03|11.21|11.15|11.04|11.2|10.94|10.69|11.32|10.94|10.76|10.82|10.61|10.34|10.71|11.07|11.28|10.79|10.54|10.91|10.6|10.22|10.1|10.2|9.48|9.84|9.71|9.81|9.61|9.59|9.22|9.39|9.2|8.83|8.45|8.95|9.3|9.08|9.35|9.27|9.01|8.88|9.31|9.63|9.66|9.7|9.76|9.61|9.34|9.36|9.34|9.66|9.9|9.49||9.6|9.95|10.19|10.23|10.06|9.62|9.4|9.29|8.97|8.86|8.88|9.14|9.77|9.88|9.86|9.51|9.43|9.04|9.69|9.48|10.38|10.55|11.16|11.21|11.68|11.77|11.77|11.82|12.15|12.34|12.43|12.58|12.5|12.5|12.13|12.28|12.35|12.53|12.53|12.55|12.9|13.07|12.81|12.88||12.98|12.7|12.66|12.88|12.7|12.69|12.82|12.65|12.64|12.43|12.32|12.21|12.04|12.34|12.06|12.03|12.26|12.19|12.4|12.5|12.79|12.96|13.12|13.52||13.31|13.15|12.93|12.78|12.85|13.03|13|12.91|12.73|12.83|12.85|12.98|12.94|13.14|13.11|13.19|13.21|13.17|13.15|13.34|13.52|13.46|13.48|13.39|13.39|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|32.1||32.5|32.66|33.26|33.84|33.46|33.22|33.34|33.84|33.74|33.24|32.92|33.54|33.5|33.81|33.42|33.06|32.84|33|32.44|32.6|32.59|31.94|31.58|32.66|33.28|33.58|33.44|33.94|34.02|34.1|33.9|33.94|34||33.74|33.4|33.08|33.18|33.74|33.22|34.22|34.8|34.54|34.5|34.86|34.2|33.86|33.26|32.92|33.34|32.76|32.96|32.48|32.68|32.26|32|31.76|31.12||30.78|31|30.62|30.3|29.91|29.82|29.64|29.8|29.56||28.66|28.68|28.26|29.12||29.26|28.96|28.78|28.68|27.88|28.6|28.66|28.52|29.18|29.8|30.38|29.96|31.3|30.98|31.06|30.84|30.76|31.41|29.52|29.5|28.68||28.9|29.78|29.98|30.76|30.66|31.46|32|32.26|32.32|31.7|31.52|32.98|32.64|32.1|32.18|31.63|30.66|31.56|32.88|33.06|31.4|30.78|31.72|30.86|30.08|29.88|30.82|30.28|30.98|30.46|30.74|29.72|29.3|28.25|28.48|27.02|26|25.56|26.96|28.12|28.66|29.66|28.72|28.46|28.38|30.82|32.3|32.96|33.66|33.62|33.4|33.22|32.78|33.5|34.46|34.98|33.56||34.16|35.38|35.84|35.16|34.94|33.38|32.63|32.82|32.7|31.64|31.77|32.22|34.08|34.06|35.26|34.26|34.2|32.04|33.51|30.56|34.2|34.72|37.96|38.18|39.92|39.52|39.94|40.06|41|41.02|41.72|41.6|40.48|39.98|39.08|39.2|38.84|39.54|38.56|39|40.2|40.34|39.9|40.06||40.08|39.44|38.98|38.54|38.16|38.22|38.24|38.48|38.64|37.78|37.64|37.4|37.96|38.94|37.98|38.28|38.98|38.52|39.46|39.3|40|40.56|40.42|41.52||40.64|40.14|39.62|39.3|39.18|39.96|40.17|40.47|39.75|39.74|40.62|41.61|41.68|43.35|43.05|42.28|41.64|42.43|43.39|44.07|44.83|44.28|44.31|44.15|44.23|
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|27.12||27.74|27.66|28.06|28.39|27.95|27.63|27.79|28.08|28.09|27.55|27.48||27.68|28.31|28.34|28.42|28.33|28.07|27.8|27.81|27.75|26.92|26.63|27.62|27.9|28.09|27.81|28.12|27.85|28.19|28.04|28.23|28.02||28.12|27.81|27.38|27.25|27.47|26.92|27.64|27.6|27.2|27.14|27.19|26.64|26.61|26.01|25.76|26.18|26.57|26.43|25.82|25.73|25.63|25.32|24.82|24.83||24.24||24.3|24.26|23.71|23.59|23.67|23.74|23.5||22.84||22.34|||||22.63|22.46||||22.27||23.05||23.61|||24.35|24.13||23.6|23||||21.61|22.3|22.23|22.94|23.64|23.4|24.09|24.15||||24.87||24.78|||24.12||26.13|26.17||23.8|25.43|24.62||24.02|24.81|24.19||24.3|||23.68||22.73|22.16|21.47|22|22.45|||23.26|22.32|21.93|21.31||24.1|24.17||||23|22.51|22.94|23.72|24.2|22.95||||25.58||25|24.4||24.06|23.91||23.66|24.61|||26.59|26.1|26.25|25.48|26.29|25.08|26.98|26.98|28.92|29.33|30.12|30.42|30.37|30.92|31.6|31.48|31.71|31.55|31.07|30.85|30.33|31.12|31.01|30.92||30.33|31.42|31.82|31.32|31.4||31.17|30.82|30.41|30.02|29.77|29.4|||29.29||28.59||28.5|29.04|28.47|28.35|29.12|28.85|29.25|29.14|29.31|29.01|29.46|29.9||29.32||28.92|28.79|28.52|29.36|29.72|29.86|29.42|29.56|29.83|30.19|29.98|30.2||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|4.87|4.95|4.92|4.91|4.95|4.97|4.86|4.81|4.79|4.81|4.62|4.69|4.7|4.81|4.84|4.69|5.34|5.33|5.38|5.27|4.89|4.86|4.93|4.94|4.99|4.98|4.7|4.92|4.86|4.87|4.96|5.03|5.01|4.42|4.27|4.36|4.41|4.27|4.33|4.46|5.26|5.91|5.83|5.6|5.69|5.45|5.96|6.1|6.08|5.48|5.49|5.29|5.34|5.75|6.29|6.36|6.49|6.36|5.92|5.6|6.68|6.41|6.8|6.9|6.36|6.33|6.7|6.95|5.57|4.88|5.22|4.25|4.17|4.19|4.07|4.02|3.95|3.89|3.89|3.95|3.52|3.2|3.2|3.15|3.25|3.14|2.97|2.98|2.99|3.03|2.88|3.12|3.06|2.97|2.75|2.55|2.51|2.43|2.33|2.33|2.29|2.05|2.25|2.56|2.33|2.22|3.08|2.84|2.95|3.04|3.01|3.11|3.15|3.25|3.15|3.25|3.19|3.04|2.77|2.77|2.55|2.57|2.35|2.27|2.42|2.56|3.99|4.05|4.15|3.93|4.1|4.27|4.73|4.87|4.96|5.02|5.14|4.78|4.77|4.92|4.87|5.55|5.43|5.61|6.11|5.46|4.82|4.84|5.62|5.8|6.08|5.03|6.53|7.19|6.86|7.61|8.64|8.21|8.2|8.79|8.97|8.18|9.66|10.85|10.94|10.9|11.65|10.83|10.95|10.96|11.15|9.46|9.46|9.98|9.99|7.8|9.8|10.75|9.26|12.05|13.09|13.5|13.49|13.94|13.88|14.05|13.7|13.61|13.69|13.85|13.48|13.81|13.99|13.95|14.01|14.21|14.31|14.78|14.78|12.91|13.86|15.4|16.1|16.85|16.95|16.75|17.51|17.51|17.51|17.51|17.51|15.68|17|19.49|19.28|19.84|23.95|28.92|29.6|23.92|18.55|14.29|10.6|9.57|8.74|8.8|8.5|8.8|8.4|7.42|7.15|5.59|6.81|6.88|7.19|8.03|8.2|6.3|5.5|5.81|3.8|3.45|3.33|3.41|3.41|3.2|2.88|2.21|1.9|1.79|1.56|1.41
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||