Idx|Pair|Code|Indices|1999-07-23|1999-07-22|1999-07-21|1999-07-20|1999-07-19|1999-07-16|1999-07-15|1999-07-14|1999-07-13|1999-07-12|1999-07-09|1999-07-08|1999-07-07|1999-07-06|1999-07-05|1999-07-02|1999-07-01|1999-06-30|1999-06-29|1999-06-28|1999-06-25|1999-06-24|1999-06-23|1999-06-22|1999-06-21|1999-06-18|1999-06-17|1999-06-16|1999-06-15|1999-06-14|1999-06-11|1999-06-10|1999-06-09|1999-06-08|1999-06-07|1999-06-04|1999-06-03|1999-06-02|1999-06-01|1999-05-31|1999-05-28|1999-05-27|1999-05-26|1999-05-25|1999-05-24|1999-05-21|1999-05-20|1999-05-19|1999-05-18|1999-05-17|1999-05-14|1999-05-13|1999-05-12|1999-05-11|1999-05-10|1999-05-07|1999-05-06|1999-05-05|1999-05-04|1999-05-03|1999-04-30|1999-04-29|1999-04-28|1999-04-27|1999-04-26|1999-04-23|1999-04-22|1999-04-21|1999-04-20|1999-04-19|1999-04-16|1999-04-15|1999-04-14|1999-04-13|1999-04-12|1999-04-09|1999-04-08|1999-04-07|1999-04-06|1999-04-05|1999-04-02|1999-04-01|1999-03-31|1999-03-30|1999-03-29|1999-03-26|1999-03-25|1999-03-24|1999-03-23|1999-03-22|1999-03-19|1999-03-18|1999-03-17|1999-03-16|1999-03-15|1999-03-12|1999-03-11|1999-03-10|1999-03-09|1999-03-08|1999-03-05|1999-03-04|1999-03-03|1999-03-02|1999-03-01|1999-02-26|1999-02-25|1999-02-24|1999-02-23|1999-02-22|1999-02-19|1999-02-18|1999-02-17|1999-02-16|1999-02-15|1999-02-12|1999-02-11|1999-02-10|1999-02-09|1999-02-08|1999-02-05|1999-02-04|1999-02-03|1999-02-02|1999-02-01|1999-01-29|1999-01-28|1999-01-27|1999-01-26|1999-01-25|1999-01-22|1999-01-21|1999-01-20|1999-01-19|1999-01-18|1999-01-15|1999-01-14|1999-01-13|1999-01-12|1999-01-11|1999-01-08|1999-01-07|1999-01-06|1999-01-05|1999-01-04|1999-01-01|1998-12-31|1998-12-30|1998-12-29|1998-12-28|1998-12-25|1998-12-24|1998-12-23|1998-12-22|1998-12-21|1998-12-18|1998-12-17|1998-12-16|1998-12-15|1998-12-14|1998-12-11|1998-12-10|1998-12-09|1998-12-08|1998-12-07|1998-12-04|1998-12-03|1998-12-02|1998-12-01|1998-11-30|1998-11-27|1998-11-26|1998-11-25|1998-11-24|1998-11-23|1998-11-20|1998-11-19|1998-11-18|1998-11-17|1998-11-16|1998-11-13|1998-11-12|1998-11-11|1998-11-10|1998-11-09|1998-11-06|1998-11-05|1998-11-04|1998-11-03|1998-11-02|1998-10-30|1998-10-29|1998-10-28|1998-10-27|1998-10-26|1998-10-23|1998-10-22|1998-10-21|1998-10-20|1998-10-19|1998-10-16|1998-10-15|1998-10-14|1998-10-13|1998-10-12|1998-10-09|1998-10-08|1998-10-07|1998-10-06|1998-10-05|1998-10-02|1998-10-01|1998-09-30|1998-09-29|1998-09-28|1998-09-25|1998-09-24|1998-09-23|1998-09-22|1998-09-21|1998-09-18|1998-09-17|1998-09-16|1998-09-15|1998-09-14|1998-09-11|1998-09-10|1998-09-09|1998-09-08|1998-09-07|1998-09-04|1998-09-03|1998-09-02|1998-09-01|1998-08-31|1998-08-28|1998-08-27|1998-08-26|1998-08-25|1998-08-24|1998-08-21|1998-08-20|1998-08-19|1998-08-18|1998-08-17|1998-08-14|1998-08-13|1998-08-12|1998-08-11|1998-08-10|1998-08-07|1998-08-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.6728|3.6729|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6726|3.6727|3.6727|3.6728|3.6728|3.6728|3.6727|3.6728|3.6727|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6725|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6729|3.6727|3.6726|3.6727|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6725|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.673|3.6727|3.6729|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6729|3.6725|3.6728|3.6728|3.6727|3.6728|3.6727|3.6725|3.6727|3.6726|3.6727|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.6726|3.6728||3.6728|3.6728|3.6726|3.6723|3.6727|3.6727|3.6728|3.6728|3.6728|3.6729|3.6727|3.6729|3.6728|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.672|3.6727|3.6728|3.6727|3.6727|3.6727|3.6728|3.6728|3.6727|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6726|3.6728|3.6728|3.6727|3.6725|3.6728|3.6728|3.6727|3.6728|3.6727|3.6728|3.6726|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6725|3.6727|3.6726|3.6729|3.6727|3.6728|3.6711|3.671|3.6728|3.6729|3.6729|3.6728|3.6725|3.6728|3.6727|3.6722|3.6726|3.6728|3.6728|3.6727|3.6728|3.6724|3.6728|3.6724|3.6728|3.6723|3.6728|3.6727|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|134.6|134.3|134.2|134.5|135|133.4|134.2|133.7|134|133.8|134|134.2|135|135.5|135.8|136|135.4|136|135.2|134.9|134.9|135.3|136.3|136.4|135.7|135.5|136|136|135.2|136.6|136.5|135.4|135.6|135.7|135.7|135.7|135.7|135.7|138.4|138.4|139.6|139.6|139.6|138.7|140.3|140.3|140.3|140.3|140.6|140.6|140.6|140.1|139.4|139.4|139.4|138.8|138.8|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|141.5|141|141|141|141|142.2|141|141|141|142|141.7|141.7|141.7|141.7|141.7|141.7|141.7|141.7|140.4|140.4|140.2|140.2|140.2|140.2|140.2|140.1|139.8|139.5|139.1|139.1|139.1|139.1|138.9|141|140.4|138.7|138.5|138.5|138.4|138.4|138.4|138|138|137.8|137.8|137.6|137.6|137.6|137.6|137.8|138|138|137.5|137.5|138.2|137|137|136.8|137.6|136.8|136.8|137.6|138.1|138.4|138.4|138.8|138.8|138.8|137.5|138.7|138.7|137.5|137.5|137.5|138.5|138.4|137.4||137.9|137.2|136|136|137|137|136.5|137|138|138.4|138.3|138|137|138.6|137|138.6|138.6|140.28|139|139|139|138|139.2|139.2|139.2|139.4|141.19|141.19|141.19|137.5|137.5|137.5|138.9|138.9|138.9|138.5|138.5|138|138|138|138|137.7|138|138.5|138.5|139|139|141|138.5|138.5|138.8|139.4|140.7|138|140.2|140.8|140.8|140.8|142.27|142.27|142.73|142.73|139|143.38|143.38|142|145.48|145.96|146.2|145.8|145.95|146.75|147.2|147|147.35|147.25|148.24|146.3|146.3|145|146.6|144|143.8|144|149|144|144|144.4|144|150.75|150.75|148.01|148|148.2|148.5|148.6|143.2|143.2|143|144.5|144.5|144.5|144.5|140|145.5|144.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|2.513|2.513|2.61|2.604|2.604|2.539|2.363|2.357|2.357|2.344|2.324|2.324|2.329|2.343|2.3|2.3|2.126|2.251|2.258|2.247|2.211|2.191|2.191|2.191|2.131|2.131|2.131|2.131|2.019|2.019|1.955|1.955|1.955|1.955|1.952|1.952|1.952|1.952|1.894|1.894|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368||0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999||0.9995|0.9999|0.9998|0.9999|0.9994|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999||0.9995|0.9998|0.9998|0.9998||0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|1|0.9998||0.9998|0.9995|0.9998|0.9998|0.9998|0.9999|0.9995|0.9998|0.9999|0.9999|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9996|0.9997|0.9999|0.9999|0.9999|0.9995|0.9998|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|||0.9999|0.9999|0.9999|0.9995|0.9999|0.9998|0.9999|0.9999|0.9995|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9998|0.9994|0.9999|0.9999|0.9999|0.9999|0.9995|0.9998|0.9998|0.9998|0.9998|1.0065|0.9998|0.9998|0.9999|0.9998|0.9996|0.9998|0.9998|0.9998|0.9998|0.9991|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|||0.999|0.9998|0.9998||0.9991|0.9992|0.9999|0.9999|0.9996|0.9999|0.9998|0.9999|0.9998|0.9995|0.9998|0.9998||0.9996|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9997|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9997|0.9999|0.9995|0.9998|0.9998|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9995|0.9999|0.9998|0.9999|0.9998|0.9995|0.9999|0.9998|0.9998||0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9999|0.9995|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5378|1.5444|1.5461|1.5387|1.5359|1.5154|1.5081|1.5145|1.5179|1.5097|1.5011|1.5044|1.509|1.5015|1.5011|1.4932|1.4997|1.5092|1.5205|1.5198|1.5099|1.5179|1.5239|1.5328|1.5342|1.5286|1.5207|1.523|1.5198|1.5065|1.5033|1.5081|1.5145|1.5181|1.5186|1.5284|1.5444|1.5523|1.5545||1.5323|1.5394|1.5411|1.5209|1.5165|1.5122|1.5097|1.5081|1.4892|1.5026|1.5004|1.4981|1.4981|1.4877|1.4937|1.493|1.491|1.5117|1.5101||1.5094|1.5172|1.5302|1.5373|1.543|1.5314|1.5375|1.5463|1.5415|1.5347|1.5456|1.5679|1.5652|1.5684|1.5741|1.5886|1.6018|1.5939|1.5934|||1.5686|1.584|1.5924|1.5775|1.5773|1.5716|1.562|1.5649|1.5775|1.5863|1.5833|1.5944|1.6003|1.581|1.5723|1.579|1.5733|1.5704|1.587|1.5913|1.6051|1.6018|1.61|1.6176|1.6113|1.5967|1.5833|1.5642|1.5615|1.5659|1.5736|1.5768|1.5681|1.5477|1.5473|1.5378|1.5456|1.5427|1.5342|1.5326|1.5504|1.5579|1.5635|1.5775|1.5913|1.5964|1.5886|1.5863|1.5828|1.5758|1.5613|1.5627|1.5649|1.5758|1.5778|1.579|1.5828|1.5574|1.5596|1.5793|1.5823|1.5891|1.6075|1.616||1.6321|1.6305|1.6313|||1.6393|1.6324|1.6265|1.6171|1.6108|1.6044|1.6121|1.6031|1.6129|1.6134|1.6145|1.6221|1.6242|1.6121|1.6207|1.6013|1.5805|1.585|1.5903|1.5753|1.5686|1.5623|1.555|1.5588|1.5523|1.5473|1.5526|1.5775|1.5618|1.564|1.5848|1.5853|1.6031|1.579|1.5778|1.5808|1.5911|1.5969|1.6|1.6054|1.6028|1.6213|1.6284|1.6194|1.6116|1.6013|1.5954|1.5949|1.5815|1.583|1.5798|1.5853|1.5891|1.598|1.6265|1.6215|1.6142|1.7007|1.679|1.6779|1.6759|1.6892|1.6736|1.7114|1.6984|1.7164|1.7292|1.7153|1.7091|1.6943|1.6841|1.6863|1.6784|1.6798|1.6617|1.6756|1.7042|1.6943|1.692|1.7042|1.7247|1.7144|1.7218||1.7668|1.8008|1.7437|1.7322|1.7247|1.712|1.6932|1.6767|1.692|1.688|1.6821|1.6764|1.6767|1.6869|1.6703|1.6642|1.6554
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|49.35|49.35|49.35|49.35|49.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.3|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.3|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.2|48.2|48.35|48.3|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.3|48.35|48.35|48.35|48.35|48.3|48.3|48.3|48.3|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.3||48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.3|48.35|48.35|48.35|48.35|48.3|47|46.95|46.95|46.9|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.9|46.95
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8519|1.8501|1.8694|1.8865|1.9103|1.9078|1.9062|1.9131|1.9174|1.9105|1.908|1.9106|1.901|1.9062|1.884|1.9018|1.8777|1.8829|1.8829|1.8699|1.8699|1.8823|1.8833|1.8809|1.8726|1.8801|1.8874|1.8651|1.8684|1.854|1.8598|1.8615|1.8629|1.8919|1.8821|1.8898|1.8825|1.8646|1.8693|1.8639|1.8692|1.8661|1.8378|1.841|1.8483|1.8383|1.8293|1.8296|1.8286|1.8264|1.8314|1.8342|1.8231|1.8095|1.8208|1.8095|1.816|1.8367|1.8489|1.8421|1.8376|1.8331|1.8287|1.8435|1.8407|1.832|1.8382|1.8325|1.8246|1.8218|1.8198|1.7995|1.8052|1.8005|1.7976|1.8121|1.807|1.7951|1.8153|1.8028|1.8029|1.8057|1.8143|1.8133|1.8098|1.7937|1.7884|1.7844|1.782|1.7834|1.7725|1.7685|1.7693|1.7805|1.7862|1.7612|1.778|1.787|1.7866|1.798|1.8003|1.7889|1.7775|1.7845|1.7716|1.7651|1.7685|1.7676|1.7655|1.7579|1.7387|1.7324|1.7368|1.7339|1.7252|1.7398|1.7239|1.7256|1.7233|1.7339|1.7212|1.7246|1.7218|1.7258|1.7161|1.7025|1.7067|1.6869|1.6913|1.6876|1.6849|1.6911|1.6834|1.6941|1.6903|1.6734|1.6747|1.6878|1.6987|1.6878|1.6689|1.6806|1.6614|1.6493|1.6559||1.6763|1.666|1.6675|1.6728|1.6742|1.6633|1.6628|1.6624|1.6506|1.6635|1.6741|1.6599|1.6475|1.644|1.6501|1.6677|1.6659|1.678|1.6772|1.6653|1.6688|1.6832|1.6898|1.7086|1.698|1.6941|1.7011|1.7012|1.6875|1.6811|1.6721|1.6623|1.6633|1.6743|1.6789|1.6695|1.6728|1.6808|1.6661|1.6522|1.6595|1.6523|1.6459|1.6443|1.6459|1.6503|1.6444|1.6566|1.6354|1.6286|1.6441|1.6299|1.6232|1.6079|1.604|1.6298|1.6235|1.6408|1.6289|1.6257|1.6084|1.6235|1.6245|1.6328|1.6416|1.6578|1.6644|1.6687|1.6792|1.6736|1.6747|1.6826|1.6887|1.6936|1.6947|1.6907|1.6911|1.6971|1.698|1.683|1.7126|1.7274|1.7213|1.7272|1.7245|1.7442|1.7456|1.7358|1.7428|1.7886|1.7961|1.7908|1.7849|1.7898|1.7899|1.7882|1.7904|1.783|1.7909|1.7742|1.7776|1.7746|1.7731|1.7719|1.764|1.7615
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6992|1.6977|1.7007|1.6984|1.705|1.6991|1.6995|1.6985|1.6984|1.6988|1.7003|1.6994|1.696|1.692|1.6995|1.6993|1.6975|1.7012|1.7057|1.7015|1.7037|1.7027|1.7025|1.7058|1.711|1.7068|1.7047|1.7102|1.7118|1.7115|1.7125|1.7132|1.7108|1.7215|1.727|1.7253|1.727|1.7229|1.7265|1.7283|1.7283|1.7303|1.727|1.7235|1.7228|1.7207|1.7211|1.7141|1.7105|1.715|1.7095|1.7047|1.6988|1.6972|1.7|1.7012|1.6985|1.703|1.7055|1.698|1.7|1.695|1.695|1.7002|1.7055|1.708|1.7122|1.7119|1.7082|1.7015|1.695|1.6947|1.7045|1.7254|1.7289|1.732|1.734|1.7341|1.7345|1.7353|1.7315|1.7263|1.7322|1.7342|1.7355|1.7294|1.7242|1.7278|1.732|1.72|1.7235|1.723|1.726|1.718|1.721|1.7345|1.7303|1.7192|1.7192|1.7192|1.7289|1.733|1.7337|1.732|1.7255|1.721|1.72|1.72|1.7067|1.7067|1.7067|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.692|1.692|1.692|1.692|1.692|1.6832|1.6832|1.6832|1.6832|1.6832|1.6805|1.6805|1.6805|1.6805|1.6805|1.676|1.676|1.676|1.676|1.676|1.652|1.652|1.652|1.652||1.652|1.657|1.657|1.657|1.657|1.657|1.6479|1.6479|1.6479|1.6479|1.65|1.65|1.65|1.65|1.65|1.6555|1.6555|1.6555|1.6555|1.6555|1.6525|1.6525|1.6525|1.6525|1.6525|1.6305|1.6305|1.6305|1.6305|1.6305|1.648|1.648|1.648|1.648|1.648|1.6315|1.6315|1.6315|1.6315|1.6315|1.6265|1.6265|1.6265|1.6265|1.6265|1.6249|1.6249|1.6249|1.6249|1.6249|1.6129|1.6129|1.6129|1.6129|1.6129|1.6471|1.6471|1.6471|1.6471|1.6471|1.6827|1.6827|1.6827|1.6827|1.6827|1.6865|1.6865|1.6865|1.6865|1.6865|1.7225|1.7225|1.7225|1.7225|1.7225|1.7175|1.7175|1.7175|1.7175|1.7175|1.7609|1.7609|1.7609|1.7609|1.7609|1.7609|1.7809|1.7809|1.7809|1.7809|1.764|1.764|1.7655|1.7655|1.7655|1.7456|1.7456|1.7456|1.7456|1.7456|1.7455|1.7455|1.7455|1.7455|1.7455|2.0156
00011|2102|/currencies/usd-bob|CURRENCY:BOB|5.8|5.8|5.8|5.8|5.75|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.78|5.78|5.78|5.78|5.78|5.78|5.76|5.76|5.76|5.77|5.77|5.75|5.75|5.75|5.72|5.72|5.72|5.72|5.72|5.72|5.76|5.75|5.75|5.75|5.75|5.75|5.74|5.74|5.74|5.74|5.74|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.73|5.65|5.65|5.65|5.65|5.68|5.68|5.68|5.72|5.72|5.72|5.67|5.67|5.67|5.67|5.71|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.7|5.7|5.7|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65||5.65|5.65|5.65|5.65|5.65|5.65|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.62|5.62|5.62|5.62|5.62|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.59|5.59|5.59|5.59|5.59|5.6|5.6|5.6|5.6|5.6|5.59|5.59|5.59|5.59|5.59|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.58|5.58|5.58|5.58|5.58|5.58|5.56|5.56|5.56|5.56|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.814|1.8125|1.816|1.7895|1.797|1.807|1.821|1.825|1.834|1.798|1.802|1.779|1.778|1.768|1.761|1.769|1.7535|1.771|1.776|1.796|1.793|1.7885|1.774|1.762|1.7585|1.749|1.765|1.781|1.7885|1.781|1.763|1.75|1.751|1.741|1.736|1.744|1.747|1.742|1.72|1.726|1.721|1.702|1.731|1.726|1.7|1.685|1.671|1.665|1.667|1.6545|1.652|1.6545|1.6545|1.647|1.659|1.6785|1.6825|1.684|1.674|1.666|1.6695|1.681|1.706|1.6995|1.6885|1.698|1.7125|1.73|1.681|1.6675|1.6575|1.675|1.6625|1.6875|1.705|1.7125|1.7275|1.735|1.7375|1.7125|1.725|1.725|1.7425|1.7575|1.7725|1.7875|1.8375|1.8525|1.845|1.85|1.857|1.8725|1.869|1.86|1.915|1.9025|1.865|1.8835|1.98|1.975|2.07|2.135|2.16|2.14|1.98|2.035|2.03|2.005|1.955|1.93|1.91|1.91|1.86|1.9|1.9|1.91|1.875|1.9|1.91|1.83|1.8|1.78|1.75|1.91|2.075|1.935|1.91|1.83|1.79|1.77|1.74|1.616|1.555|1.565|1.43|1.31|1.3003|1.31|1.2111|1.2101|1.2102|1.2096|1.209|1.208|1.2083||1.2081|1.2079|1.2079|1.2077|1.2075|1.2075|1.2071|1.2066|1.2066|1.2062|1.205|1.205|1.2048|1.2049|1.2026|1.2035|1.2033|1.2026|1.2024|1.2022|1.2012|1.2012|1.2009|1.2|1.1991|1.1987|1.1972|1.1978|1.1957|1.1941|1.1921|1.1907|1.1912|1.1906|1.1917|1.1905|1.1906|1.1901|1.1891|1.1883|1.1917|1.1916|1.1929|1.193|1.1923|1.192|1.1919|1.1915|1.1908|1.1913|1.19|1.1891|1.1893|1.189|1.1883|1.1878|1.1883|1.1862|1.1864|1.1855|1.1833|1.1833|1.1852|1.1852|1.1822|1.185|1.1848|1.1848|1.1846|1.1844|1.1829|1.1833|1.1816|1.1806|1.1801|1.1797|1.1793|1.1796|1.1789|1.178|1.1793|1.1776|1.1767|1.178|1.1778|1.177|1.177|1.1768|1.1742|1.1751|1.1736|1.1728|1.1741|1.1748|1.174|1.1738|1.1738|1.173|1.1721|1.1719|1.1717|1.1691|1.1702|1.1681|1.1685|1.1681
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5075|1.4989|1.4917|1.4903|1.4829|1.4819|1.4809|1.4805|1.4789|1.4725|1.4707|1.4691|1.4703|1.4682|1.4642|1.4747|1.463|1.4768|1.4697|1.4659|1.4725|1.4728|1.4704|1.471|1.4644|1.4625|1.46|1.4642|1.4607|1.4618|1.4633|1.4726|1.4756|1.4684|1.4703|1.4757|1.4796|1.4836|1.4741|1.4718|1.4752|1.4704|1.4667|1.4558|1.4613|1.4662|1.4695|1.4565|1.4602|1.4644|1.4571|1.4593|1.4527|1.4608|1.4576|1.4542|1.4505|1.4524|1.448|1.4564|1.4637|1.4724|1.4802|1.4773|1.475|1.4807|1.4865|1.4895|1.4863|1.4787|1.489|1.4939|1.4912|1.4925|1.5001|1.4997|1.4983|1.5026|1.5|1.4957|1.4993|1.5066|1.5098|1.5125|1.5123|1.5076|1.5084|1.5078|1.503|1.5155|1.5181|1.5212|1.5278|1.5263|1.5238|1.5242|1.5229|1.519|1.5174|1.5183|1.5222|1.5235|1.5214|1.522|1.509|1.5123|1.4988|1.495|1.495|1.4878|1.4863|1.4935|1.4963|1.4928|1.4925|1.4913|1.4901|1.4955|1.492|1.4893|1.4913|1.5105|1.515|1.5078|1.511|1.517|1.5185|1.5194|1.5203|1.5205|1.515|1.5215|1.53|1.526|1.5256|1.534|1.523|1.5155|1.506|1.5119|1.513|1.5107|1.5128|1.5274|1.5315||1.5488|1.552|1.5514|1.5505|1.5515|1.5505|1.5535|1.551|1.545|1.543|1.5393|1.5421|1.5417|1.54|1.5403|1.5403|1.5444|1.5385|1.5339|1.539|1.5325|1.5308|1.5347|1.5338|1.5382|1.5395|1.5507|1.5491|1.5465|1.5489|1.553|1.5465|1.5515|1.55|1.5445|1.5453|1.5448|1.534|1.5325|1.5238|1.5199|1.5247|1.5325|1.544|1.548|1.5395|1.543|1.5385|1.5437|1.5436|1.545|1.5373|1.5449|1.5449|1.538|1.5429|1.5469|1.5402|1.5435|1.5465|1.5249|1.5473|1.5567|1.5448|1.548|1.5303|1.5165|1.5092|1.5132|1.5128|1.5139|1.5297|1.53|1.5244|1.5282|1.514|1.5025|1.505|1.5145|1.5189|1.5204|1.5185|1.5215|1.5215|1.538|1.5384|1.549|1.566|1.5623|1.582|1.5638|1.5488|1.5486|1.5423|1.5271|1.5341|1.5286|1.5279|1.5175|1.5191|1.521|1.5236|1.5192|1.521|1.5312|1.5191
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.529|1.5264|1.542|1.5535|1.5772|1.5745|1.5735|1.5774|1.5808|1.5749|1.5702|1.5745|1.5643|1.5691|1.5665|1.5669|1.5475|1.5505|1.5475|1.536|1.535|1.5446|1.545|1.543|1.538|1.5425|1.5469|1.53|1.529|1.518|1.522|1.5224|1.5215|1.5411|1.5328|1.5407|1.5367|1.5235|1.5265|1.523|1.5256|1.5255|1.4993|1.5105|1.519|1.509|1.502|1.5|1.5027|1.503|1.5025|1.506|1.5006|1.49|1.4965|1.4891|1.4938|1.511|1.5238|1.521|1.5175|1.511|1.508|1.5135|1.5095|1.504|1.5115|1.5083|1.4992|1.4985|1.4988|1.4829|1.4886|1.486|1.4793|1.4858|1.4832|1.4748|1.489|1.4802|1.48|1.4825|1.4891|1.4852|1.4808|1.4705|1.4659|1.4575|1.4632|1.466|1.4567|1.4502|1.4525|1.465|1.4655|1.4535|1.4595|1.4665|1.463|1.47|1.4719|1.4615|1.455|1.461|1.4475|1.4395|1.446|1.4475|1.45|1.4465|1.43|1.4198|1.4248|1.423|1.4143|1.4245|1.41|1.4153|1.4155|1.42|1.412|1.4166|1.4108|1.421|1.414|1.41|1.4085|1.3895|1.3865|1.382|1.384|1.3885|1.3765|1.3785|1.381|1.3585|1.3615|1.387|1.4005|1.394|1.3775|1.3905|1.3715|1.365|1.3707||1.382|1.368|1.368|1.373|1.376|1.3623|1.3636|1.3585|1.346|1.349|1.353|1.345|1.327|1.3245|1.336|1.3605|1.3618|1.3769|1.369|1.36|1.366|1.382|1.3935|1.4102|1.4065|1.4095|1.407|1.4055|1.3935|1.3869|1.3795|1.375|1.3763|1.386|1.3888|1.383|1.3855|1.3963|1.3775|1.366|1.366|1.358|1.351|1.35|1.3452|1.3485|1.3447|1.3625|1.3395|1.3383|1.353|1.345|1.3275|1.316|1.312|1.3345|1.321|1.3398|1.323|1.3168|1.309|1.3396|1.3425|1.3525|1.3608|1.3783|1.3865|1.3885|1.3894|1.3867|1.3885|1.3937|1.3903|1.3953|1.39|1.3934|1.3953|1.3986|1.3942|1.3858|1.4075|1.4165|1.409|1.421|1.4175|1.443|1.445|1.432|1.439|1.481|1.504|1.5035|1.5006|1.5022|1.505|1.5056|1.5085|1.5055|1.504|1.4855|1.489|1.4918|1.4975|1.4958|1.493|1.49
00016|2110|/currencies/usd-clp|CURRENCY:CLP|517.8|517.8|516.7|513.2|516.5|516.5|516|517|520|516.8|517|516|513.2|513|515|518.7|515|518.5||517.5|514.2|509.2|507|513|510|502|501.8|496.7|497.5|498.5|497.5|498|494.3|493.5|493.5|494||494|489.7|493|493.3|492.8|493.5|496.2|490.3|490.5|488|486|487|483.5|483.8|479|477.5|476|476.5|478|477.5|478.2|483|483.5|483.5|487.5|485|483.5|485|482|477.8|478|474|476.3|476.5|478|479.3|481|483.3|482|485|485|483|486||484.5|482|483.8|484.5|484|488.5|489.3|489.5|489|488.8|489.4|489.5|490|490.8|489|491|492.5|491.5|497|498.75|498|501.6|502|501|498.1|498.5|496.5|494|494.8|496.5|496.5|497|496.2|494.5|492.7|493|493|490.5|488.2|487.2|490.5|492.3|488.5|487|485|481|480|478.5|478|478.5|476.7|478.3|477|476|482|474|476|472|470.5|471.1|468.5|470|470.2|472.4|||472.5|473.5|472||474|475|470.7|470.3|472|472.7|473.5|474.5|473.9|472.7|472.5|471||473|473|469.9|468.9|467.9|467|466.3|466.7|466|465.6|464.2|462.4|462|460.8|459.8|461.85|462.2|461.8|462.9|462.8|462.9|462.5|462|463.1|461.5|461.7|463.2|461.8|463.7|463|462.5|462.2|461.3|461.6|463|461|457.2|458.5|462.5|463.5||464.5|461.7|463.2|464|466|468|466.8|466.05|466|467.5|468.6|468.8|467|466.5|469||468|466.1|469|473.5||475|473|471.8|473.8|473.8|472.5|472.3|473.2|473.7|473.7|473.3|472|473|473.4|474.5|471.9|471.3|471.6|472|470.9|470.35|471|471|469.6|469|468.9
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2772|8.2773|8.2773|8.2777|8.2773|8.2773|8.2775|8.2778|8.2775|8.2776|8.2777|8.2781|8.2783|8.2782|8.2787|8.2785|8.2786|8.2787|8.2786|8.278|8.2775|8.2779|8.2784|8.2781|8.2778|8.2774|8.2775|8.2776|8.2781|8.2776|8.2777|8.2777|8.2778|8.2779|8.2781|8.2781|8.2784|8.2787|8.2781|8.2784|8.2786|8.2788|8.279|8.2789|8.2785|8.278|8.278|8.2783|8.279|8.2785|8.2784|8.2778|8.2783|8.2782|8.2787|8.2783|8.2786|8.2789|8.2789|8.279|8.279|8.2794|8.2791|8.2794|8.2793|8.2784|8.2783|8.2783|8.2783|8.2787|8.2787|8.2789|8.2794|8.2797|8.2797|8.2797|8.2799|8.2797|8.2797|8.2795|8.2794|8.2796|8.28|8.28|8.2797|8.28|8.2798|8.2796|8.2795|8.2792|8.2793|8.2788|8.2788|8.2789|8.2789|8.2789|8.2789|8.2788|8.2791|8.2786|8.2784|8.2783|8.2789|8.2789|8.2792|8.279|8.2789|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2785|8.2779|8.2778|8.2773|8.2775|8.2776|8.2776|8.2776|8.2775|8.2775|8.2778|8.2778|8.2778|8.278|8.2784|8.2787|8.2789|8.2791|8.2787|8.2788|8.279|8.279|8.2794|8.2795|8.2797|8.2796|8.2798|8.2795|8.2795|8.2793||8.2789|8.2787|8.2786|8.2782|8.2785|8.2785|8.2781|8.2782|8.2779|8.2777|8.2777|8.2778|8.2778|8.2777|8.2774|8.2774|8.2775|8.2775|8.2775|8.2777|8.2779|8.278|8.2782|8.2782|8.2782|8.2778|8.2777|8.2778|8.2777|8.2777|8.2779|8.2779|8.2778|8.2778|8.278|8.2775|8.2777|8.2776|8.2777|8.2779|8.2777|8.2778|8.278|8.2777|8.2778|8.2776|8.2778|8.2776|8.2777|8.2778|8.2782|8.2778|8.2779|8.2778|8.2776|8.2778|8.2777|8.2776|8.2775|8.2777|8.2777|8.2778|8.2779|8.278|8.278|8.278|8.278|8.2782|8.2783|8.2782|8.2783|8.2785|8.2786|8.2785|8.2782|8.2783|8.2784|8.2785|8.2788|8.279|8.2798|8.2798|8.28|8.2799|8.2796|8.28|8.28|8.2799|8.28|8.28|8.28|8.2799|8.28|8.2799|8.28|8.2799|8.2799|8.2799|8.2799|8.2799|8.2799|8.2798|8.2799|8.2799|8.2801|8.2798
00019|2112|/currencies/usd-cop|CURRENCY:COP|1812|1805|1800||1815|1820|1850|1850|1900|1845|1820|1795|1780|1757||1745|1743|1730|1743|1750|1740|1735|1710|1700|1690|1693|1698|1700|1680|1687|1683|1675|1670|1660|1662|1633|1664|1664|1665|1660|1676|1700|1673|1657|1672|1647|1645|1645|1650|1645|1632|1624|1624|1630|1623|1625|1615|1605|1605|1612|1604|1598|1592|1582|1575|1576|1570|1565|1557|1574|1575|1584|1599|1602|1578|1592|1554|1535|1530|1530||1530|1530|1530|1525|1540|1538|1540|1547||1545|1553|1554|1560|1563|1550|1543|1547|1552|1550|1540|1554|1560|1559|1555|1578|1573|1550|1547|1560|1558|1570.5|1570|1555|1555|1562|1568|1567|1563|1563|1574|1576|1570|1582|1592.8|1582|1582|1593|1588|1592|1587.5|1586|1586|1588|1585|1583|1583|1593|1531||1538|1530|1519|1535.5|1552|||1541|1530|1490|||1478|1470|1477|1507|1522|1524|1532|1533|1535|1539|1545||1550|1547|1536|1541|1547|1542|1540|1535|1545|1550|1535|1545|1567|1563|1581|1576|1585|1576|1573|1567|1553|1552|1567|1563|1565|1567|1576|1574|1576.3|1574|1595|1599.1|1597|1594|1598.8|1598.2|1594|1590|1588.7|1591||1588.5|1583.25|1588|1590|1580|1573|1570|1548|1556|1545|1530.5|1556|1552|1538|1530|1534|1523.5|1521|1506|1508.5|1505|1497|1480|1515|1510|1532|1530|1448.3|1443|1442|1439.5|1434.5|1423.5|1425|1428|1392|1385|1377|1390|1384|1379|1373|1370|1361.5|1360||1367.6
00020|2113|/currencies/usd-crc|CURRENCY:CRC|288.02|282.5|282.5|282.5|282.5|287.55|286.99|286.99|286.99|286.99|286.99|283.64|283.64|283.64|286.5|286.5|285.9|285.9|285.9|285.9|282.5|282.5|282.5|282.5|282.5|284.73|284.73|284.73|284.73|284.73|284.73|284.11|284.11|284.11|284.11|284.11|283.52|283.52|283.52|283.52|283.52|282|282|282|282|282.06|282.06|282.06|282.06|282.06|282.06|281|281|281|281.69|281.69|280.75|280.75|280.75|281.11|280.65|280.65|280.65|280.65|280.65|280.55|279.92|279.92|279.92|279.92|279.92|279.3|279.3|279.3|279.3|279.3|278.81|278.81|278.81|278.81|278.81|278.81|277.25|277.25|277.25|278.33|274.98|274.98|274.98|274.98|277.76|274.6|274.6|277.13|277.13|277.13|262|262|262|262|276.52|272.6|272.6|272.6|272.6|275.92|275.35|275.35|275.35|275.35|275.35|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|273.57|273.57|273.57|273.57|273.57|272.69|272.69|272.69|272.69|272.69|272.31|272.31|272.31|272.31|272.31|271.71|271.71|271.71|271.71|271.71|271.42|271.42|271.42|271.42||271.42|270.94|270.94|270.94|270.94|270.94|270.41|270.41|270.41|270.41|269.88|269.88|269.88|269.88|269.88|269.15|269.15|269.15|269.15|269.15|268.56|268.56|268.56|268.56|268.56|264.93|264.93|264.93|264.93|264.93|267.46|267.46|267.46|267.46|267.46|266.7|266.7|266.7|266.7|266.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.1|263.1|263.1|263.1|263.1|262.49|262.49|262.49|262.49|262.49|262.37|262.37|262.37|262.37|262.37|261.65|261.65|261.65|261.65|261.65|261.65|261.2|261.2|261.2|261.2|260.82|260.82|260.82|260.82|260.82|260.16|260.16|260.16|260.16|260.16|259.6|259.6|259.6|259.6|259.6|259.06
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|||||||||||21|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23||23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23
00022|103|/currencies/usd-czk|CURRENCY:CZK|34.866|34.908|35.134|35.493|36.303|36.007|35.982|35.859|35.814|35.633|35.447|35.502|35.273|35.395|35.255|35.411|35.064|35.4|35.457|35.436|35.468|35.787|35.641|35.599|35.475|35.767|35.94|35.528|35.49|35.328|35.593|35.651|35.644|36.373|36.396|36.411|36.214|35.947|36.034|35.944|36.216|36.124|35.735|35.688|35.806|35.666|35.334|35.265|35.19|35.327|35.346|35.334|35.072|34.847|35.087|34.775|34.916|35.273|35.485|35.505|35.487|35.513|35.389|35.647|35.541|35.538|35.625|35.54|35.555|35.464|35.3|35.005|35.318|35.171|35.128|35.41|35.386|35.323|35.872|35.623|35.623|35.669|35.818|35.89|35.781|35.395|35.473|35.085|34.95|34.846|34.241|34.446|34.54|34.731|34.766|34.435|34.637|34.919|34.589|34.578|34.57|34.517|34.364|34.416|34.401|34.397|34.493|34.426|34.324|34.169|33.597|33.817|34.017|34.01|33.498|33.607|33.521|33.756|33.639|33.095|32.871|32.93|32.907|32.833|32.347|32.026|31.888|31.615|31.386|31.298|31.158|31.105|30.818|30.597|30.816|30.524|30.546|30.649|30.62|30.27|29.802|30.169|29.658|29.662|29.966||30.137|29.905|29.95|29.948|29.727|29.715|29.71|29.874|29.605|29.811|30.078|29.934|29.66|29.495|29.644|30.324|30.277|30.206|30.282|30.027|30.212|30.207|30.335|30.499|30.444|30.433|30.569|30.652|30.073|30.192|29.928|29.623|29.772|29.943|29.788|29.647|29.579|29.466|29.305|29.347|29.353|28.93|28.691|28.933|28.829|29.2|29.145|29.191|28.883|28.751|29.063|28.854|28.573|28.438|28.622|28.876|28.782|29.257|29.007|29.124|29.127|29.575|29.613|30.01|30.397|30.148|29.877|29.99|30.058|30.053|30.277|30.533|31.042|31.034|30.994|30.644|30.499|30.319|30.574|30.012|30.275|30.474|30.651|30.745|31.217|31.015|31.647|32.32|32.299|33.339|33.466|32.989|32.965|33.509|33.164|32.779|32.745|32.512|32.742|32.25|32.17|31.848|31.312|30.949|30.705|30.629
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.0766|7.0756|7.1412|7.2088|7.3385|7.2945|7.289|7.3023|7.327|7.2928|7.2742|7.2799|7.26|7.274|7.257|7.2618|7.1743|7.1941|7.1906|7.139|7.1323|7.1938|7.1953|7.1843|7.1469|7.189|7.2084|7.1245|7.1283|7.0639|7.0794|7.0902|7.1003|7.2083|7.1696|7.2019|7.1701|7.1056|7.1174|7.1225|7.1263|7.1096|6.9999|7.0039|7.024|6.9975|6.9671|6.9603|6.9691|6.9612|6.9679|6.9758|6.9362|6.8842|6.9316|6.8906|6.9107|6.9846|7.0336|7.0151|6.9858|6.9918|6.9725|7.0222|7.0057|6.973|7.0098|6.9984|6.978|6.9521|6.95|6.8761|6.8951|6.8793|6.8557|6.9235|6.8984|6.8583|6.924|6.8817|6.8863|6.9042|6.9344|6.9286|6.9071|6.8564|6.8387|6.8075|6.8118|6.8137|6.7721|6.7634|6.7591|6.8043|6.8174|6.7365|6.7931|6.8274|6.8287|6.8672|6.878|6.833|6.7895|6.8212|6.7573|6.7371|6.7536|6.7505|6.7438|6.705|6.6378|6.6148|6.6355|6.6231|6.5844|6.617|6.5675|6.57|6.5675|6.5928|6.5535|6.5727|6.553|6.5727|6.5291|6.5117|6.4975|6.4328|6.4356|6.4212|6.409|6.4315|6.402|6.4063|6.437|6.3685|6.3755|6.4354|6.468|6.4315|6.3525|6.4027|6.3292|6.2949|6.345||6.3965|6.372|6.3773|6.3983|6.404|6.3659|6.3605|6.3564|6.3155|6.3405|6.3761|6.3094|6.2753|6.2676|6.28|6.3439|6.336|6.3883|6.364|6.3355|6.353|6.4055|6.4385|6.5047|6.466|6.4758|6.48|6.4834|6.4336|6.41|6.3754|6.3446|6.349|6.398|6.4074|6.3788|6.3875|6.4226|6.364|6.3161|6.3385|6.31|6.283|6.2811|6.2887|6.3001|6.2857|6.3294|6.2433|6.2222|6.2815|6.2297|6.197|6.1357|6.1225|6.2155|6.204|6.2693|6.2242|6.208|6.1491|6.1985|6.206|6.2378|6.2736|6.335|6.3449|6.37|6.3975|6.3835|6.377|6.4047|6.4456|6.4584|6.4508|6.431|6.4453|6.4698|6.4611|6.4278|6.5165|6.5892|6.5588|6.586|6.5815|6.6531|6.6656|6.6535|6.6495|6.8471|6.8793|6.8591|6.8368|6.8554|6.8539|6.8407|6.848|6.8291|6.8425|6.7886|6.824|6.7831|6.7727|6.7857|6.756|6.745
00024|2118|/currencies/usd-dop|CURRENCY:DOP|15.87|15.87|15.87|15.87|15.946|15.946|15.946|15.946|15.946|15.946|15.946|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.7|15.7|15.7|15.7|15.7|15.7|15.3|15.3|15.3|15.3|15.3|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.4|15.6|15.6|15.6|15.6|15.6|15.6|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|16.05|16.05|15.75|15.75|15.75|15.73|16.1|16.1|16.1|15.5|15.5|15.77|15.75|15.75|15.75|15.75|15.73|15.73|15.73|15.73|15.73|15.72|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.7|16.2|16.2|16.2|16.2|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.72|16.32|16.32|16.32|16.32|15.75|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.2|16.2|16.15|16.15|16.15|16.15|16.15|15.9|15.9|15.9|15.9|15.9|15.9|15.925|15.925|15.925|15.925|15.925|15.95|15.95|15.95|15.95|16|15.9|15.9|15.9|15.9||15.8|15.8|15.8|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.82|15.82|15.82|15.82|15.82|16.03|16.03|16.03|16.03|16.01|16.01|16.01|15.7|15.7|15.7|16.02|16.02|15.95|15.95|15.95|15.95|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.8|15.8|15.8|15.8|15.8|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.35
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|65.69|65.83|67.44|65.6|66.66|66.37|66.33|66.39|66.47|66.56|66.44|66.46|68.773|66.37|66.39|66.36|66.36|66.24|66.19|66.14|65.93|66.19|66.23|66.04|66.07|66.09|66.07|66.07|65.87|65.8|65.67|67.65|65.7|65.7|65.9|65.86|66.1|65.99|65.74|65.69|65.54|65.61|65.54|67.211|65.32|64.98|64.99|64.88|64.81|64.37|64.32|67.144|64.48|64.28|64.2|64.04|64.02|64.46|67.239|64.89|64.77|64.77|64.62|64.55|63.72|64.6|64.6|64.57|64.47|64.67|63.53|63.97|63.45|63.99|63.74|65.987|63.53|65.898|63.74|63.96|63.76|63.64|65.826|63.44|66.096|65.546|63.01|62.79|63.02|63|62.79|62.62|62.67|62.87|62.89|62.86|63.13|62.76|63.11|63.27|65.468|63.06|62.78|62.74|62.4|62.07|64.373|64.527|61.7|62.09|61.55|61.5|63.373|63.609|63.422|63.395|63.181|63.087|63.081|63.086|60.54|60.64|60.44|60.42|60.08|59.99|59.96|59.66|59.43|59.46|59.23|59.25|59.38|59.32|59.37|59.12|59.16|58.6|59.12|59.01|58.71|58.51|58.42|58.1|58||58.25|58.11|58.14|58.13|58.11|58.03|57.95|57.99|57.95|57.37|57.89|57.65|57.48|57.35|57.42|57.37|57.39|57.3|57.15|59.303|57.07|57.04|59.55|57.44|57.21|57.29|59.535|57.27|57.34|56.92|56.74|56.6|57.05|56.56|56.96|57.38|56.91|56.87|56.56|56.18|56.13|56.33|56.21|55.83|55.6|55.68|55.69|55.91|55.6|55.48|57.658|57.556|55.38|55.12|54.31|54.61|54.87|54.89|55.04|54.69|54.26|54.33|54.86|54.69|54.61|54.92|55.33|55.41|57.723|57.326|55.43|55.56|55.53|57.683|55.59|55.35|57.81|55.52|55.86|55.53|56.78|56.13|56.78|57.03|56.36|57.07|56.54|56.49|56.8|56.98|57.73|57.63|57.47|56.97|57.42|57.31|57.33|57.26|57.17|57.18|56.96|56.42|56.56|56.57|56.34|56.28
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|65.69|65.83|67.44|65.6|66.66|66.37|66.33|66.39|66.47|66.56|66.44|66.46|68.773|66.37|66.39|66.36|66.36|66.24|66.19|66.14|65.93|66.19|66.23|66.04|66.07|66.09|66.07|66.07|65.87|65.8|65.67|67.65|65.7|65.7|65.9|65.86|66.1|65.99|65.74|65.69|65.54|65.61|65.54|67.211|65.32|64.98|64.99|64.88|64.81|64.37|64.32|67.144|64.48|64.28|64.2|64.04|64.02|64.46|67.239|64.89|64.77|64.77|64.62|64.55|63.72|64.6|64.6|64.57|64.47|64.67|63.53|63.97|63.45|63.99|63.74|65.987|63.53|65.898|63.74|63.96|63.76|63.64|65.826|63.44|66.096|65.546|63.01|62.79|63.02|63|62.79|62.62|62.67|62.87|62.89|62.86|63.13|62.76|63.11|63.27|65.468|63.06|62.78|62.74|62.4|62.07|64.373|64.527|61.7|62.09|61.55|61.5|63.373|63.609|63.422|63.395|63.181|63.087|63.081|63.086|60.54|60.64|60.44|60.42|60.08|59.99|59.96|59.66|59.43|59.46|59.23|59.25|59.38|59.32|59.37|59.12|59.16|58.6|59.12|59.01|58.71|58.51|58.42|58.1|58||58.25|58.11|58.14|58.13|58.11|58.03|57.95|57.99|57.95|57.37|57.89|57.65|57.48|57.35|57.42|57.37|57.39|57.3|57.15|59.303|57.07|57.04|59.55|57.44|57.21|57.29|59.535|57.27|57.34|56.92|56.74|56.6|57.05|56.56|56.96|57.38|56.91|56.87|56.56|56.18|56.13|56.33|56.21|55.83|55.6|55.68|55.69|55.91|55.6|55.48|57.658|57.556|55.38|55.12|54.31|54.61|54.87|54.89|55.04|54.69|54.26|54.33|54.86|54.69|54.61|54.92|55.33|55.41|57.723|57.326|55.43|55.56|55.53|57.683|55.59|55.35|57.81|55.52|55.86|55.53|56.78|56.13|56.78|57.03|56.36|57.07|56.54|56.49|56.8|56.98|57.73|57.63|57.47|56.97|57.42|57.31|57.33|57.26|57.17|57.18|56.96|56.42|56.56|56.57|56.34|56.28
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.4127|3.4158|3.426|3.4168|3.433|3.435|3.4193|3.4063|3.4103|3.4257|3.4127|3.4208|3.4263|3.4213|3.4188|3.42|3.4148|3.435|3.4118|3.4075|3.4085|3.416|3.4083|3.4148|3.4105|3.424|3.4196|3.4095|3.4148|3.4163|3.4127|3.4064|3.4348|3.4163|3.4064|3.4185|3.415|3.4143|3.421|3.417|3.4127|3.4163|3.4225|3.4195|3.4204|3.43|3.4497|3.455|3.4148|3.4163|3.4148|3.4133|3.4213|3.4525|3.4142|3.4352|3.4167|3.4252|3.4398|3.4073|3.435|3.4158|3.4049|3.4148|3.4102|3.4148|3.4167|3.4148|3.412|3.4119|3.4145|3.4039|3.4145|3.4073|3.4145|3.4145|3.4118|3.4084|3.4147|3.4165|3.413|3.418|3.418|3.416|3.4089|3.4089|3.4153|3.4102|3.4101|3.411|3.4105|3.418|3.4055|3.413|3.4097|3.4055|3.4094|3.3997|3.4218|3.432|3.4188|3.4188|3.4363|3.4312|3.4087|3.4188|3.4072|3.4188|3.4083|3.4073|3.4127|3.4073|3.4081|3.4175|3.4113|3.408|3.417|3.4152|3.4052|3.4073|3.4127|3.4263|3.412|3.425|3.425|3.4127|3.4073|3.4233|3.4263|3.4263|3.4505|3.4545|3.4223|3.41|3.41|3.41|3.406|3.4107|3.406|3.4113|3.4087|3.4213|3.4213|3.4102|3.4074||3.42|3.409|3.4105|3.41|3.41|3.42|3.4175|3.4061|3.414|3.4223|3.4117|3.414|3.4096|3.405|3.41|3.42|3.414|3.414|3.4017|3.41|3.405|3.4137|3.4049|3.4045|3.41|3.404|3.4082|3.4013|3.425|3.4087|3.4263|3.4108|3.4002|3.401|3.41|3.428|3.407|3.4065|3.3992|3.4045|3.4109|3.4023|3.4114|3.3952|3.43|3.41|3.4284|3.4072|3.406|3.4127|3.3982|3.4165|3.4025|3.4049|3.4087|3.4123|3.4053|3.4035|3.4003|3.4087|3.4123|3.3965|3.41|3.405|3.404|3.3979|3.407|3.405|3.4116|3.41|3.405|3.408|3.4035|3.4063|3.4087|3.4003|3.4074|3.4018|3.404|3.4038|3.4034|3.415|3.423|3.421|3.4162|3.4013|3.4233|3.4138|3.435|3.435|3.415|3.4325|3.427|3.4255|3.4245|3.405|3.4225|3.412|3.409|3.425|3.4112|3.421|3.4253|3.4215|3.4205|3.42
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.021|8.021|7.97|8.014|8.014|7.75|8.042|8.042|8.042|8.042|7.78|7.78|7.78|7.78|7.75|7.75|7.75|7.75|7.75|7.75|7.8012|7.8012|7.8424|7.8424|7.79|7.821|7.821|7.821|7.821|7.81|7.775|7.775|7.775|7.775|7.775|7.8093|7.8012|7.8012|7.8012|7.7984|7.7984|7.7984|7.7984|7.8013|7.8278|7.8278|7.8219|7.8219|7.78|7.8209|7.7|7.7|7.7|7.7|7.7|7.827|7.8015|7.8051|7.8051||7.8223|7.8213|7.8213|7.826|7.826|7.8141|7.8051|7.8051|7.8051|7.78|6.988|7.8132|7.832|7.8298|7.826|6.968|7.7889|7.8058|7.8058|7.8058|7.8058|7.8058|7.8058|7.8015|7.8|7.76|7.7225|7.7225|7.7175|7.64|7.6632|7.6258|7.6258|7.55|7.5898|7.61|7.61|7.61|7.52|7.52|7.5035|7.508|7.5045|7.5015|7.5015|7.5006|7.5006|7.5051|7.5051|7.5051|7.4315|7.4365|7.4365|7.4428|7.4395|7.4443|7.4443|7.4438|7.4438|7.4438|7.4418|7.421|7.4418|7.4234|7.4319|7.4285|7.4285|7.4255|7.4255|7.4408|7.3935|7.3975|7.3975|7.4389|7.4389|7.4389|7.4334|7.4334|7.4334|7.441|7.437|7.437|7.437|7.437|7.437||7.4119|7.4094|7.4094|6.988|6.988|6.988|7.418|7.418|7.425|7.4325|7.4245|7.4245|7.4623|7.4587|7.407|7.407|7.411|7.411|7.415|7.425|7.3882|7.41|7.3902|7.3875|7.3545|7.35|7.35|7.35|7.37|7.1965|7.1915|7.1875|7.1875|7.1602|7.1602|7.1567|7.1512|7.1432|7.1432|7.1305|7.1275|7.1216|7.1216|7.1256|7.1369|7.1369|7.1677|7.1677|7.1602|7.1602|7.1602|7.1632|7.1538|7.1538|7.1418|7.1558|7.1447|7.1622|7.1622|7.1141|7.1141|7.1141|7.1141|7.1141|7.0805|7.0805|7.0805|7.0805|7.0805|7.075|7.075|7.0735|7.0735|7.077|7.0975|7.0925|7.1015|7.1015|7.1015|7.0965|7.0965|7.0935|7.0935|7.0875|7.101|7.0935|7.0915|7.0915|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9517|0.9508|0.9606|0.969|0.9816|0.9804|0.9799|0.9832|0.9852|0.9805|0.9782|0.9806|0.9756|0.9778|0.9756|0.9763|0.9649|0.9676|0.9676|0.9609|0.961|0.9673|0.9681|0.9667|0.9624|0.9662|0.9701|0.9587|0.9592|0.951|0.9537|0.9544|0.9556|0.9713|0.9651|0.9691|0.9653|0.9563|0.9587|0.956|0.9586|0.9563|0.9412|0.9427|0.9464|0.9419|0.9368|0.9363|0.9374|0.9366|0.9374|0.9389|0.9332|0.9264|0.932|0.9259|0.9296|0.9405|0.9464|0.9442|0.9419|0.9406|0.9384|0.9446|0.9422|0.9392|0.9446|0.9413|0.9378|0.9363|0.9348|0.9248|0.9276|0.9251|0.9237|0.9313|0.9287|0.9225|0.9328|0.9264|0.9264|0.928|0.9324|0.9319|0.9301|0.9219|0.9191|0.9168|0.9159|0.9164|0.9108|0.9094|0.9091|0.9149|0.9177|0.9052|0.9137|0.9183|0.9183|0.924|0.9251|0.9193|0.9134|0.9172|0.9102|0.9064|0.9091|0.9086|0.9073|0.9033|0.8932|0.8901|0.8925|0.8911|0.8853|0.8906|0.8834|0.8841|0.8834|0.8879|0.8819|0.8844|0.8814|0.8846|0.8782|0.8759|0.8741|0.865|0.8658|0.8636|0.8623|0.8652|0.8612|0.8616|0.8647|0.856|0.857|0.8645|0.8695|0.8647|0.8539|0.8602|0.8502|0.8453|0.8518||0.8521|0.8547|0.855|||0.8572|0.8559|0.8564|0.8556|0.8509|0.8512|0.8523|0.8483|0.8447|0.8456|0.8484|0.8528|0.8544|0.8572|0.8564|0.856|0.8552|0.858|0.8647|0.8734|0.871|0.8715|0.8714|0.8713|0.8635|0.8588|0.8527|0.8534|0.8521|0.8637|0.8654|0.8579|0.8609|0.8626|0.8497|0.8477|0.8534|0.8479|0.8439|0.8466|0.8439|0.8472|0.8477|0.8407|0.8356|0.8376|0.8419|0.8389|0.8327|0.8299|0.8302|0.8406|0.8368|0.8433|0.8351|0.8223|0.8248|0.8378|0.8357|0.8366|0.8435|0.8543|0.8576|0.8589|0.8543|0.8578|0.8623|0.8613|0.8598|0.8645|0.859|0.8646|0.8623|0.8701|0.8622|0.8647|0.881|0.8832|0.882|0.8864|0.8815|0.8948|0.8942||0.9074|0.9238|0.9234|0.9192|0.9176|0.9184|0.9192|0.9198|0.9183|0.9163|0.9178|0.9115|0.9066|0.9099|0.909|0.9055|0.9035
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6342|0.6317|0.6354|0.6365|0.6406|0.6387|0.6374|0.64|0.6425|0.6427|0.644|0.642|0.6413|0.6377|0.6346|0.6344|0.6339|0.6342|0.6329|0.6322|0.6295|0.6325|0.6336|0.6296|0.6302|0.6278|0.6282|0.6291|0.6272|0.6211|0.6213|0.6236|0.6249|0.6236|0.6237|0.6225|0.6233|0.6213|0.6218||0.6245|0.6263|0.6263|0.6244|0.6268|0.6245|0.6208|0.6179|0.6172|0.6172|0.617|0.6176|0.6177|0.6167|0.6132|0.6121|0.6105|0.6147|0.6171||0.621|0.6208|0.6191|0.6187|0.62|0.6185|0.6207|0.6225|0.6188|0.6205|0.6194|0.6203|0.6182|0.6185|0.6192|0.6227|0.6208|0.6267|0.629|||0.6231|0.6197|0.6197|0.6177|0.6169|0.6129|0.6085|0.613|0.6143|0.6138|0.6134|0.6136|0.6157|0.6167|0.6121|0.6148|0.6146|0.6192|0.6218|0.6212|0.622|0.6182|0.6189|0.6221|0.6245|0.6234|0.6255|0.6207|0.6163|0.6137|0.6122|0.6113|0.6122|0.6144|0.6138|0.6153|0.6139|0.6111|0.6125|0.6104|0.6105|0.6104|0.6075|0.6096|0.6085|0.6069|0.6053|0.6026|0.6034|0.6046|0.6054|0.6069|0.603|0.6055|0.605|0.6032|0.6053|0.6132|0.6098|0.6097|0.6062|0.6039|0.604|0.6024||0.601|0.5986|0.5943|||0.5976|0.5958|0.5959|0.5949|0.5947|0.5974|0.5967|0.594|0.5928|0.5945|0.6009|0.6031|0.605|0.6053|0.6009|0.6013|0.6019|0.605|0.6056|0.6038|0.602|0.6018|0.6018|0.6049|0.6036|0.5995|0.5976|0.5967|0.5968|0.6003|0.6049|0.602|0.6016|0.6026|0.6014|0.6016|0.604|0.6036|0.5996|0.5969|0.5958|0.5983|0.5994|0.5929|0.5908|0.5892|0.5888|0.5865|0.5886|0.5876|0.5866|0.5865|0.5874|0.5905|0.5838|0.5817|0.5894|0.5932|0.5915|0.5853|0.5876|0.5883|0.5859|0.5867|0.5874|0.5909|0.5944|0.5941|0.5937|0.5938|0.5929|0.5967|0.5976|0.5965|0.5938|0.5946|0.6013|0.6035|0.5993|0.5975|0.5947|0.5989|0.5962||0.6013|0.6074|0.6112|0.6102|0.6099|0.6124|0.6148|0.6168|0.6187|0.6187|0.6164|0.615|0.6137|0.6126|0.6127|0.6125|0.6126
00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.257|0.2573|0.2545|0.257|0.258|0.254|0.2532|0.2555|0.2528|0.2552|0.2544|0.2542|0.254|0.2539|0.2535|0.2531|0.2529|0.2528|0.2506|0.2527|0.2516|0.261|0.2515|0.2605|0.2511|0.2511|0.2509|0.2585|0.2382|0.2383|0.2585|0.2378|0.2378|0.2376|0.2565|0.256|0.248|0.2357|0.235|0.2351|0.2349|0.2347|0.2338|0.2337|0.252|0.2515|0.25|0.245|0.2431|0.2431|0.2432|0.2525|0.2425|0.2425|0.2425|0.2426|0.24|0.24|0.2485|0.2425|0.248|0.2429|0.247|0.2424|0.246|0.246|0.2455|0.2455|0.2416|0.2415|0.2412|0.244|0.2411|0.244|0.2409|0.243|0.243|0.242|0.2406|0.2406|0.2406|0.2406|0.2403|0.2403|0.2402|0.2402|0.24|0.2405|0.239|0.2395|0.24|0.2388|0.2387|0.2381|0.2376|0.238|0.237|0.237|0.237|0.2385|0.2385|0.2355|0.236|0.236|0.235|0.235|0.236|0.2355|0.2355|0.238|0.235|0.2365|0.235|0.235|0.234|0.234|0.2365|0.2365|0.234|0.235|0.234|0.234|0.234|0.2352|0.233|0.234|0.235|0.234|0.234|0.234|0.2355|0.234|0.2348|0.234|0.234|0.234|0.234|0.234|0.234|0.234|0.233|0.233|0.233|0.233|0.2335||0.2325|0.2325|0.2325|0.2335|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.235|0.2325|0.2325|0.2335|0.234|0.2325|0.2332|0.233|0.2325|0.232|0.2325|0.233|0.2325|0.232|0.233|0.2332|0.232|0.232|0.233|0.232|0.232|0.232|0.232|0.2325|0.232|0.231|0.232|0.232|0.232|0.232|0.2315|0.231|0.2318|0.231|0.231|0.2317|0.2315|0.231|0.231|0.2309|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.2295|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.234|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.2345|0.231|0.231|0.231|0.231|0.231|0.2309|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.2308|0.231|0.231
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.3939|7.33|7.33|7.33|7.33|7.3702|7.3494|7.3494|7.3494|7.3494|7.3494|7.3201|7.3201|7.3201|7.3569|7.3569|7.33|7.33|7.33|7.3581|7.32|7.32|7.32|7.32|7.32|7.31|7.31|7.31|7.31|7.31|7.3833|7.3|7.3|7.3|7.3551|7.3551|7.25|7.25|7.25|7.3416|7.3416|7|7|7|7|7|7|7|7|7.2642|7.2642|6.9|6.9|6.9|7.12|7.12|6.8|6.8|6.8|7.1472|7.045|7.045|7.045|7.045|7.045|7.0952|7.04|7.04|7.04|7.04|7.032|7.015|7.015|7.015|7.015|7.0226|7.0226|7.0226|7.0226|7.0226|7.0226|7.0226|7|7|7|7.0228|6.95|6.95|6.95|6.95|7.0218|6.82|6.82|6.8024|6.8024|6.8024|6.7|6.7|6.7|6.7|6.8364|6.8005|6.8005|6.8005|6.8005|6.8006|6.8348|6.8348|6.8348|6.8348|6.8348|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.93|6.93|6.93|6.93|6.9929|7.0121|7.0121|7.0121|7.0121|7.0121|6.9902|6.9902|6.9902|6.9902|6.9902|6.93|6.93|6.93|6.93|6.93|6.75|6.75|6.75|6.75||6.7316|6.67|6.67|6.7061|6.7061|6.7061|6.7061|6.7061|6.7061|6.7061|6.6657|6.6657|6.6657|6.6657|6.6657|6.55|6.55|6.55|6.55|6.5459|6.51|6.51|6.6459|6.6459|6.6459|6.52|6.52|6.47|6.47|6.47|6.47|6.5776|6.5776|6.5776|6.5776|6.5968|6.5968|6.5968|6.5968|6.5968|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5714|6.5714|6.5714|6.5714|6.5714|6.5312|6.5312|6.5312|6.5312|6.5312|6.5066|6.5066|6.5066|6.5066|6.5066|6.5069|6.5069|6.5069|6.5069|6.5069|6.497|6.497|6.497|6.497|6.497|6.5|6.5|6.5|6.5|6.5|6.5248|6.5248|6.5248|6.5248|6.5248|6.5248|6.3958|6.3958|6.3958|6.3958|6.382|6.382|6.382|6.382|6.382|6.3519|6.3519|6.3519|6.3519|6.3519|6.3504|6.3504|6.3504|6.3504|6.3504|6.3391
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.761|7.76|7.759|7.7585|7.7592|7.7595|7.7597|7.76|7.7595|7.7595|7.7572|7.7588|7.7582|7.7587|7.758|7.7584|7.758|7.7577|7.7576|7.758|7.758|7.7575|7.757|7.7572|7.7575|7.7576|7.7574|7.7574|7.7568|7.7564|7.7565|7.7567|7.7565|7.756|7.756|7.756|7.7552|7.755|7.755|7.7545|7.7552|7.7545|7.7545|7.754|7.754|7.7545|7.754|7.753|7.7515|7.7515|7.7515|7.751|7.7512|7.751|7.7508|7.7509|7.7505|7.751|7.75|7.7505|7.75|7.75|7.75|7.7493|7.749|7.7488|7.748|7.747|7.747|7.7475|7.7485|7.749|7.7495|7.7485|7.7475|7.7472|7.7475|7.7492|7.749|7.7495|7.7496|7.7494|7.749|7.7487|7.7485|7.7484|7.7485|7.7483|7.7488|7.749|7.7488|7.749|7.7488|7.7493|7.7485|7.7488|7.7482|7.748|7.748|7.7485|7.7487|7.7483|7.7475|7.747|7.7485|7.748|7.7481|7.7478|7.748|7.748|7.7473|7.7475|7.7472|7.748|7.749|7.7485|7.7483|7.7487|7.7483|7.7485|7.7483|7.7485|7.748|7.7485|7.7483|7.7485|7.7485|7.7483|7.749|7.7485|7.749|7.7475|7.748|7.7478|7.748|7.748|7.746|7.748|7.748|7.748|7.747|7.7475|7.7465|7.7455|7.747||7.747|7.7475|7.746|7.7445|7.746|7.743|7.743|7.7445|7.745|7.746|7.748|7.748|7.7475|7.7465|7.748|7.747|7.7465|7.7475|7.7462|7.7465|7.7457|7.745|7.7425|7.7425|7.7435|7.7415|7.743|7.7425|7.7415|7.7435|7.744|7.7425|7.743|7.744|7.7415|7.744|7.739|7.735|7.744|7.7421|7.745|7.745|7.745|7.7445|7.7485|7.7485|7.749|7.749|7.749|7.7485|7.748|7.7475|7.7475|7.746|7.747|7.7465|7.746|7.746|7.7465|7.746|7.747|7.748|7.748|7.748|7.7481|7.7455|7.7485|7.7475|7.747|7.7475|7.7475|7.7479|7.7475|7.7475|7.7475|7.7473|7.749|7.7485|7.749|7.7488|7.7492|7.7485|7.749|7.73|7.7485|7.749|7.747|7.749|7.7485|7.749|7.745|7.7435|7.747|7.749|7.748|7.747|7.7465|7.749|7.7495|7.7495|7.7488|7.749|7.7475|7.7485|7.75|7.7485
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.2072|7.2102|7.2039|7.2776|7.3789|7.4332|7.4369|7.4221|7.4455|7.4802|7.4288|7.4099|7.4521|7.4135|7.4172|7.4376|7.4303|7.3783|7.3441|7.3367|7.2629|7.2775|7.3157|7.3401|7.3401|7.304|7.2973|7.2981|7.282|7.261|7.1908|7.2449|7.2317|7.277|7.3542|7.3073|7.3348|7.3208|7.2529|7.2691|7.2398|7.2352|7.2356|7.1631|7.1502|7.1658|7.1258|7.1014|7.0946|7.0973|7.0999|7.1177|7.107|7.0918|7.0242|7.0242|7.0125|7.0464|7.1328|7.1725|7.1637|7.1332|7.1344|7.1129|7.1613|7.1478|7.1627|7.1409|7.1385|7.119|7.0792|7.0754|7.0236|7.0474|7.0057|7.0278|7.0476|7.0314|7.0402|7.0662|7.0212|7.0268|7.0165|7.0688|7.0707|7.0464|6.9731|6.9699|6.9491|6.9415|6.9612|6.9007|6.8666|6.8949|6.9199|6.9379|6.8425|6.9179|6.928|6.928|6.9863|7.0235|6.9415|6.917|6.9095|6.8552|6.7984|6.8609|6.8372|6.7915|6.7712|6.6928|6.6608|6.6704|6.643|6.6011|6.6009|6.5807|6.5805|6.5697|6.591|6.571|6.521|6.5374|6.5272|6.4817|6.4506|6.3843||6.3626|6.3158|6.3478|6.2962|6.2965|6.2903|6.2944|6.2423|6.2615|6.3135|6.2955|6.2978|6.2408|6.2393|6.1979|6.1681||6.2105|6.2634|6.2139|6.2585|6.2548|6.2604|6.2284|6.2277|6.2288|6.1867|6.1994|6.2169|6.164|6.1298|6.1357|6.1566|6.2053|6.2161|6.2347|6.2303|6.2213|6.2061|6.2468|6.3014|6.3642|6.3266|6.324|6.3453|6.3308|6.2588|6.2128|6.1827|6.1816|6.2024|6.2536|6.2618|6.2339|6.2629|6.2737|6.2198|6.1612|6.195|6.1534|6.1323|6.1408|6.1304|6.136|6.1586|6.1438|6.0644|6.0737|6.1051|6.0728|6.0284|5.9767|6.0269|6.0668|6.0339|6.1045|6.048|5.978|5.9556|6.0165|6.0322|6.0137|6.0777|6.1491|6.1581|6.1453|6.0963|6.1671|6.1737|6.2064|6.1527|6.1851|6.1394|6.1915|6.1539|6.1897|6.1358|6.1969|6.2955|6.2574|6.2266|6.272|6.2503|6.3232|6.2896|6.3748|6.4361|6.5012|6.4915|6.4049|6.4386|6.4415|6.4275|6.4566|6.4347|6.4107|6.4303|6.4197|6.3777|6.4277|6.4171|6.3886|6.3798
00037|91|/currencies/usd-huf|CURRENCY:HUF|239.65|239.33|241.14|242.53|244.7|244.39|244.09|244.78|245.08|244.24|243.79|244.13|243.18|243.53|243.11|243.17|241.08|241.52|241.51|240.55|240.17|241.14|241.29|240.91|240.14|240.75|241.31|239.59|239.81|237.77|238.27|238.14|238.42|241.22|239.89|240.47|239.75|238.33|238.96|238.81|239.02|238.76|236.13|235.45|236.59|235.18|234.21|234.07|234.16|234.48|234.66|234.2|233.18|232.36|233.04|232.64|232.65|235.51|236.19|236.22|235.97|235.96|235.11|236.01|235.66|235.06|236.57|236.67|235.82|236.53|236.23|234.63|235.44|234.79|234.41|234.83|235.16|234.85|236.01|234.88|235.81|235.82|237.6|236.63|235.46|234.66|235.3|233.06|232.52|232.23|231.58|230.94|231.32|231.6|232.52|229.71|230.6|229.98|230.22|233.42|235.34|233.15|230.67|232.01|231.14|229.19|228.19|227.01|227.11|227.16|224.25|222.98|222.79|222.33|221.03|221.82|221.13|220.61|220.14|220.75|219.65|219.96|219.38|219.85|218.78|218.33|217.91|216.72|216.4|216.15|215.62|216.11|215.41|215.46|218.37|216.51|218.62|215.6|216.44|215.73|213.76|214.7|212.85|212.43|215.15||215.86|216.31|217.87|215.76|215.9|214.85|214.63|213.92|214.99|216.33|217.56|217.34|216.43|216.79|216.61|217.74|217.41|219.23|218.96|218.18|218.35|218.79|219.45|221.16|220.34|220.16|220.29|219.82|219.23|218.6|217.42|216.54|216.31|217.15|218.27|216.4|216.94|216.89|215.49|214.45|214.75|214.88|215.38|216.52|216.4|217.38|217|217.75|217.44|215.81|216.73|216.34|215.48|213.5|214.13|216.2|215.62|216.17|215.03|214.68|213.84|215.13|215.5|215.64|216.85|218.07|218.63|218.88|219.38|218.89|218.55|219.33|219.67|220.14|220.07|219.59|219.56|219.99|219.72|218.75|221.09|222.5|221.62|223.09|222.37|223.17|223.16|222.76|222.71|227.38|226.61|225.49|224.83|223.98|223.94|223.83|223.68|223.21|221.83|221.43|221.06|222.12|217.94|217.66|216.04|215.78
00038|2138|/currencies/usd-idr|CURRENCY:IDR|6800|6725|6715|6625|6715|6705|6720|6650|6655|6640|6650|6685|6705|6700|6805|6825|6725|6675|6625|6750|6725|6700|6725|7030|7205|7175|7225|7195|7550|7625|7760|7800|7675|7775|7975|8175|8155|8115|8125|8075|8110|8175|8225|8075|8225|8075|8075|7895|7950|7850|7775|7875|7775|7650|7750|8075|8075|7975|7850|8000|8137.5|8475|8605|8535|8540|8525|8650|8590|8600|8550|8650|8650|8700|8725|8660|8750|8750|8790|8700|8725|8610|8650|8700|8900|8780|8875|8845|8887.5|8950|8950|9037.5|9025|8850|8825|9150|9425|9137.5|8987.5|8955|8900|8875|8850|8855|8850|8825|8800|8725|8900|8895|8890|8800|8750|8662.5|8675|8775|8700|8625|8737.5|8950|8750|8550|8500|8725|8850|8900|9250|9200|9112.5|9067|8900|8700|8430|8430|8400|8300|9025|8700|8150|8000|7975|7950|8000|7850|8050|7875||8200|7950|7850|7750|7850|7900|7770|7650|7855|7725|7775|7725|7500|7550|7500|7500|7451|7550|7550|7550|7480|7425|7450|7387.5|7200|7575|7250|7600|7550|7675|7575|7450|7675|7775|7900|7800|8200|8575|8575|8550|8950|8650|7950|7700|7600|7800|7700|7550|7750|7700|7067.5|7525|8400|8400|8700|8850|9050|9100|9100|8950|9525|9950|10550|10700|10950|10650|10700|10875|10900|10950|11100|11150|11025|11050|11200|11150|11100|11400|11500|11950|11900.0996|11900|10850|10651|11000|10700|10712|11150|11150|11100|11150|11000.2002|11500|11450|11400|11850|12900|12850|12962|13125|13050|13550|13050|12850|12650|12525
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.098|4.0983|4.0848|4.0589|4.0903|4.0848|4.0865|4.0947|4.0899|4.094|4.0822|4.0886|4.0829|4.1034|4.0811|4.0776|4.08|4.0846|4.1008|4.1138|4.1051|4.1131|4.0986|4.0852|4.0702|4.0732|4.0828|4.0791|4.0792|4.088|4.0854|4.0821|4.0794|4.0882|4.0898|4.0897|4.0922|4.0888|4.1033|4.1135|4.1298|4.1485|4.1322|4.116|4.1015|4.1082|4.0926|4.0873|4.1142|4.1024|4.1384|4.1411|4.1565|4.1413|4.1263|4.1048|4.0993|4.1051|4.1399|4.1548|4.1623|4.1309|4.1212|4.0739|4.046|4.0362|4.0488|4.0442|4.0294|4.0299|4.0375|4.0309|4.0253|4.037|4.0293|4.0454|4.041|4.0339|4.046|4.0362|4.0321|4.0287|4.0397|4.0381|4.0664|4.0703|4.0329|4.0332|4.0247|4.025|4.0192|4.0212|4.0227|4.029|4.0189|4.014|4.017|4.0244|4.031|4.036|4.0414|4.0533|4.0486|4.0539|4.0502|4.0503|4.0554|4.0522|4.0678|4.0743|4.0694|4.0552|4.0507|4.0599|4.0541|4.0744|4.0761|4.0784|4.0837|4.1017|4.0792|4.0865|4.0777|4.0806|4.1018|4.1093|4.0861|4.0847|4.0836|4.0804|4.0755|4.0512|4.057|4.0503|4.1074|4.0891|4.0975|4.0489|4.0587|4.0882|4.0691|4.0646|4.0961|4.1275|4.1626||4.1689|4.1651|4.1984|4.1831|4.1893|4.1845|4.1828|4.1979|4.1979|4.1983|4.1991|4.1731|4.1548|4.15|4.1479|4.1618|4.1697|4.1955|4.1952|4.1875|4.1631|4.1848|4.1879|4.2093|4.1614|4.1611|4.1667|4.1741|4.1865|4.165|4.1448|4.1527|4.1598|4.2008|4.2103|4.2414|4.2827|4.3255|4.3393|4.3171|4.2978|4.3079|4.309|4.2681|4.3124|4.2299|4.1837|4.2009|4.2665|4.3679|4.3784|4.2979|4.2366|4.1997|4.204|4.1872|4.1808|4.2136|4.2165|4.241|4.1215|4.0562|3.9511|3.9434|3.8788|3.842|3.8435|3.8463|3.8614|3.8379|3.8366|3.8438|3.8405|3.8483|3.8573|3.8322|3.8459|3.8257|3.8678|3.863|3.8364|3.8555|3.8691|3.8433|3.859|3.8022|3.8325|3.7838|3.8459|3.7854|3.7431|3.7363|3.7234|3.7186|3.7164|3.6953|3.6902|3.6838|3.6883|3.6842|3.6885|3.6853|3.6835|3.722|3.7299|3.652
00040|160|/currencies/usd-inr|CURRENCY:INR|43.25|43.3|43.225|43.25|43.245|43.265|43.25|43.25|43.225|43.25|43.4|43.325|43.315|43.32|43.335|43.365|43.365|43.425|43.45|43.405|43.355|43.395|43.25|43.25|43.175|43.115|43.125|43.315|43.155|43.125|43.005|43.05|42.94|42.995|42.935|42.885|42.965|43.005|42.915|43|43.2|42.965|42.8|42.775|42.775|42.785|42.725|42.775|42.765|42.775|42.76|42.785|42.775|42.79|42.775|42.765|42.74|42.775|42.725|42.84|42.81|42.8|42.85|42.95|42.85|42.75|42.82|42.81|42.875|42.79|42.85|42.81|42.8|42.775|42.72|42.695|42.72|42.75|42.52|42.3|42.425|42.455|42.465|42.505|42.37|42.47|42.48|42.445|42.45|42.415|42.505|42.455|42.46|42.485|42.5|42.49|42.46|42.445|42.55|42.53|42.515|42.54|42.495|42.495|42.57|42.67|42.56|42.35|42.5|42.475|42.47|42.52|42.48|42.45|42.46|42.54|42.45|42.455|42.49|42.4|42.49|42.5|42.49|42.47|42.5|42.5|42.51|42.53|42.53|42.54|42.53|42.5|42.51|42.525|42.5|42.545|42.49|42.555|42.525|42.575|42.45|42.495|42.56|42.655|42.5||42.53|42.53|42.52|42.54|42.53|42.55|42.555|42.55|42.565|42.61|42.6|42.6|42.56|42.55|42.5|42.575|42.56|42.55|42.53|42.55|42.62|42.525|42.55|42.5|42.45|42.39|42.365|42.39|42.41|42.4|42.41|42.475|42.35|42.23|42.325|42.25|42.235|42.275|42.305|42.3|42.28|42.27|42.39|42.27|42.375|42.255|42.275|42.185|42.305|42.32|42.28|42.3|42.35|42.32|42.305|42.295|42.38|42.25|42.385|42.3|42.44|42.5|42.445|42.5|42.325|42.45|42.36|42.635|42.52|42.59|42.47|42.5|42.5|42.435|42.62|42.555|42.555|42.55|42.605|42.57|42.45|42.63|42.595|42.595|42.6|42.605|42.62|42.635|42.635|42.575|42.55|42.62|42.51|42.58|42.6|43.7|43.505|43.15|43.32|43.02|42.92|43.05|42.805|42.57|42.5|42.48
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|2022|2022|2039|2039|2039|2039|2039|2039||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|73.92|73.89|74.19|74.6|75.19|75.07|75.08|75.48|75.52|75.34|75.15|75.16|74.83|74.82|74.71|74.71|74.3|74.3|74.44|73.98|73.93|74.26|74.33|74.47|74.13|73.92|74.15|74.24|74.27|73.63|73.87|74.04|74.17|74.78|74.58|74.78|74.61|74.37|74.64|74.46|74.6|74.59|73.68|73.76|73.92|73.81|73.57|73.23|73.4|73.26|73.77|73.84|73.52|73.33|73.47|73.17|73.29|73.6|74.02|73.59|73.43|73.12|73.4|73.4|73.36|73.19|73.45|73.29|72.91|72.94|72.89|72.63|72.97|72.97|72.84|73.26|73.04|72.79|72.89|72.59|72.61|72.58|72.75|72.63|72.59|72.22|72.2|71.91|71.82|71.74|71.65|71.63|71.65|71.9|72.03|71.28|71.87|72.18|72.37|72.67|72.81|72.5|72.2|72.34|72.09|72.12|72.11|72.08|72.1|71.82|71.26|71.01|71.18|70.81|70.48|70.7|70.32|70.2|70.2|70.34|70.03|70.26|70.08|70.2|69.89|69.81|69.63|69.14|69.2|69.31|69.33|69.46|69.34|69.42|69.55|69.23|69.31|69.69|69.82|69.63|69.44|69.77|69.17|68.86|69.02||69.65|69.48|69.42|69.59|69.63|69.41|69.63|69.59|69.45|69.79|69.82|69.87|69.35|69.09|69.36|69.9|69.88|69.93|69.93|69.61|69.48|69.82|70.31|70.67|70.7|70.53|70.55|70.34|70.41|70.18|70.02|69.78|69.59|69.78|70.03|70.16|69.95|70.1|70.16|69.45|69.43|69.86|69.55|69.53|69.4|69.13|69.32|69.12|69.55|68.55|68.43|68.5|68.05|67.84|67.65|67.91|68.48|68.27|68.48|68.13|68.17|67.92|68.59|68.66|68.66|68.78|69.18|69.19|69.18|69.16|69.27|69.38|69.77|69.83|69.91|69.89|69.85|69.81|69.94|69.82|69.58|70.24|70.43|70.41|70.9|70.65|71.15|71.22|71.12|71.43|72.04|72.54|72.02|71.61|71.6|71.7|71.61|71.9|71.84|71.91|71.65|71.92|71.67|71.35|71.39|71.17
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|37.31|37.31|37.31|37.31|37.5|||||||||37.65|37.5|38.18|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|38|38|37.3|37.3|37.3|38.4|38.4|38.4|38.4|37.25|37.25|38.2|38.2|38.2|38.2|38.2|36.75|36.75|36.75|36.75|36.75|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|36.75|36.75|36.75|36.7|36.7|36.7|36.7|36.7|36.7|36.7|37.51|37.51|37.51|37.51|37.51|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|36.8|36.8|36.8|36.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.2|37.05|37.05|37.05|37.05||37.05|37.05|37.05|36.65|36.65|36.65|36.95|36.95|36.95|36.95|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.35|36.25|36.25|36.25|36.25|36.25|36.25|36.25|35.95|35.95|35.95|35.8|35.8|35.8|35.8|35.8|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.65|35.65|35.65|35.65|35.65|35.7|35.7|35.7|35.7|35.7|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.85|35.85|35.85|35.85|35.7|35.7|35.7|35.7|35.7|35.75|35.75|35.75|35.75|35.75|35.65|35.65|35.65|35.65|35.65|35.75
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.7098|0.709|0.7098|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7075|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.712|0.712|0.712|0.712|0.712|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709||0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|116.94|118.17|119.02|118.27|120.99|120.95|120.7|121.26|122.2|122.28|122.55|122.24|122.05|122.24|121.02|120.74|120.95|121.07|121.44|121.4|121.84|121.85|121.73|122.3|120.7|119.42|120.39|120.44|120.64|118.04|118.89|119.17|119.24|120.78|122.31|121.48|121.59|120.63|121.5|121.71|120.24|122.34|122.25|123.12|124.06|124.31|124.24|123.31|123.5|122.85|121.76|120.8|120.93|120.57|120.86|120.53|120.43|120.83|120.29|119.5|119.13|119.02|120.22|119.36|119.21|119.5|119.77|118.9|117.57|117.78|119.15|118.75|119.7|120.34|120.77|121.23|121.41|120.52|121.72|120.55|120.82|118.82|120.27|120.25|120.32|118.13|118.1|118.12|118.29|116.96|117.43|118.3|117.62|117.7|118.83|119.07|119.75|121.01|121.7|122.71|123.44|121.8|120.07|119.69|119.36|119.67|121.55|120.72|121.2|120.64|119.79|118.85|118.68|115.63|114.05|114.6|114.37|113.97|114.55|113.18|111.9|113.1|112.1|114.9|115.95|116.35|115.6|113.87|113.9|114.3|113.73|112.81|113.49|114.2|114.47|113.65|113.3|112.4|108.68|110.77|111.05|112.9|111.4|111.72|113.28||115.18|115.59|116|116.16|116.07|115.79|116.72|115.96|115.87|116.2|117.15|116.66|115.43|116.35|117.1|117.9|119.1|119.85|118.68|118.15|120.05|121.86|122.9|123.31|121.95|121.73|121.12|121.03|120.53|119.9|121.73|120.84|120.4|122.32|121.8|121.79|122.21|121.72|119.3|117.94|116.65|115.09|114.6|115.5|116.92|117.88|117.96|119.23|118.32|117.47|117.2|115.82|114.23|115.45|115.75|118.62|119.1|117.42|117.25|118.2|122.07|130.25|134.12|136.02|135.75|136.43|134.3|135.9|136|134.93|135.5|135.64|134.48|133.72|131.82|134.19|134.1|132.32|131.65|134.07|136.25|132.05|131.72|134.53|133.9|138.3|136.65|139.15|141.53|142.11|144.14|144.26|143.55|144.85|143.1|143.83|144.75|146.06|146.28|144.87|145.9|147.2|146.25|146.25|144.58|143.8
00047|2143|/currencies/usd-kes|CURRENCY:KES|74|73.8|73.95|74|73.7|72.9|72.4|72.15|72.05|72.1|72|72.15|72.2|72.1|72.5|72.75|72.65|72.8|72.85|72.9|72.8|72.65|73.25|73.3|74|74.25|74.45|74.35|74.5|74|74.45|74.4|73.6|72.55|73.3|73.4|73.9|72.7|71.1|71.3|70.4|70|70.05|69.95|69.85|69.5|69.2|69.4|69.15|68.65|68.35|68.35|68.25|68.05|67.9|67.95|67.75|68.05|67.75|67.6|67.6|67.7|67.7|66.7|66|65.9|65.8|65.55|65.4|65.35|65.35|65.25|65.21|65.15|65.15|65.2|65.15|64.9|64.9|64.95|64.95|64.95|64.9|64.8|64.8|64.75|64.3|64.25|64.15|64|64.1|64.05|64.05|63.9|63.8|63.7|63.75|63.85|63.5|63.5|63.5|63.4|63.4|63.4|63.5|63.6|63.8|63.7|64.4|65|63.85|62.5|61.95|61.9|61.8|61.81|61.76|61.8|61.7|61.76|61.65|61.75|61.8|61.75|61.7|61.7|61.7|61.6|61.65|61.8|61.8|61.7|61.4|61.45|61.45|61.35|61.1|61.7|61.9|61.9|61.9|61.95|61.85|61.85|61.6||61.55|61.7|61.95|61.9|61.8|61.8|61.4|61.9|62.4|62.1|61.5|61.5|62.6|63.7|62.1|61.65|61.55|61.5|61.2|61.45|60.65|60.4|60.25|60.15|60|59.9|59.7|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.55|59.55|59.55|59.55|59.55|59.5|59.55|59.55|59.6|59.6|59.7|59.75|59.75|59.75|59.75|59.75|59.75|59.7|59.8|59.82|59.8|59.85|59.85|59.8|59.85|59.8|59.9|59.9|59.9|59.95|59.85|59.95|60|60|60.15|60.15|60.05|60.22|60.05|60|59.9|59.97|59.9|59.85|59.75|59.9|60|59.75|59.7|59.6|59.6|59.5|60|59.7|59.5|59.45|59.45|59.4|59.46|59.45|59.3|59.35|59.7|59.7|59.6|59.5|59.25|58.6|59|59|58.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3781|3781|3753.1399|3753.1399|3772|3772|3772|3772|3772|3772|3800|3753.1399|3753.1399|3753.1399|3772|3772|3772|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3780|3780|3780|3780|3780|3780|3789|3789|3789|3789|3785|3785|3790|3790|3790|3790|3790|3790|3790|3766|3766|3766|3766|3766|3766|3785|3785|3785|3785|3776|3776|3776|3776|3776|3776|3776|3750|3750|3750|3750|3770|3770|3770|3770|3770|3770|3780|3780|3780|3780|3780|3780|3780|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3776|3776|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870||3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3770|3770|3770|3770|3770|3770|3775|3775|3775|3845|3845|3845|3845|3845|3845|3845|3845|3845|3845|3800|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3860|3840|3840|3840|3840|3840|3730|3820|3820|3820|3820|3810|3810|3810|3810|3810|3800|3800|3800|3800|3800|3800|3790|3790|3790|3790|3790|3800|3800|3720|3770|3770|3730|3730|3730|3730|3730|3730|3730|3730|3730|3730|3730|3720|3710|3710|3710|3710|3700|3680|3680|3670|3670|3670|3670|3600|3520|3520
00050|650|/currencies/usd-krw|CURRENCY:KRW|1210.4|1205|1195.5|1188.5|1184.5|1186|1184|1179|1186|1190|1183.5|1174.5|1169|1163.5|1166.5|1165.3|1157.5|1157|1156.25|1156|1158.5|1162.8|1160.4|1167|1165.5|1167.5|1162.5|1167|1171.6|1170.5|1168.6|1160.25|1170.5|1183.5|1185|1184.25|1188.25|1187.1|1185.2|1186.65|1185.25|1190.25|1186.2|1239|1193.5|1196.25|1203|1200.25|1206.5|1210.25|1206.5|1200.5|1197.35|1195.5|1202.25|1200.5|1195.5|1197|1189.35|1188.5|1175.5|1173.5|1187|1189.5|1190|1200|1190|1195|1219|1224.5|1223|1220|1225|1227.5|1228|1228|1229|1231|1232.5|1225.5|1215.3|1223|1226|1230.5|1224.1|1223.05|1228|1225.2|1223.25|1221.25|1228|1234|1226|1235.5|1234.5|1231.5|1229|1235.95|1238.15|1240.5|1242.25|1232.5|1226.1|1223.15|1223.5|1222|1215|1206.5|1214.5|1208.5|1185.5|1185.1|1175|1177|1175.15|1177.15|1177.05|1175.3|1177.5|1170.25|1172.1|1173.1|1171.2|1173|1170.25|1181|1171.1|1176.25|1170.5|1181.5|1170.25|1162.25|1170.5|1182.2|1175.25|1180.5|1174.5|1175.5|1178|1174.5|1150.5|1161.5|1162.5|1176.5|1190.25||1201|1211|1210|1208.05|1207.3|1205.2|1196.5|1192|1209|1208.75|1208.45|1207.25|1207.5|1208.5|1204.5|1212.5|1216|1212|1205.5|1211.2|1231.5|1235.5|1240.5|1240|1244|1243.5|1256|1250|1268|1291|1300|1310|1318.5|1316.25|1318|1316.1|1316.35|1315.5|1316.4|1316.5|1313|1315.25|1317.5|1318|1315.5|1318.5|1315|1314.5|1315.5|1325|1325.25|1326.5|1321|1325|1323.5|1352.5|1347|1319|1336|1364|1370|1370|1384|1381|1387.75|1385.4|1366.25|1363.5|1381.15|1393.5|1400.5|1398|1390.5|1387.5|1384.5|1366.5|1392.5|1376.5|1365.5|1361.5|1361.5|1361|1343|1326.5|1330|1345|1355.5|1349|1321|1319.5|1302.5|1301.5|1300.5|1294.5|1316.5|1281|1316|1321.5|1324|1309|1335|1327|1336|1339|1320|1256.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3057|0.3059|0.3064|0.3066|0.3073|0.3068|0.307|0.3075|0.3075|0.3072|0.307|0.307|0.3068|0.3067|0.3068|0.3063|0.3065|0.3061|0.3062|0.306|0.3062|0.3062|0.3061|0.3061|0.3059|0.3064|0.3059|0.3055|0.3057|0.305|0.3057|0.3055|0.306|0.3061|0.3062|0.306|0.3061|0.3061|0.3061|0.3061|0.3061|0.3061|0.3057|0.3061|0.3061|0.3055|0.3054|0.3054|0.3052|0.3053|0.3054|0.3052|0.3048|0.3048|0.3045|0.3045|0.3048|0.3054|0.3055|0.305|0.3048|0.3049|0.3052|0.3053|0.3048|0.3053|0.3054|0.3042|0.3025|0.3025|0.3052|0.3031|0.3042|0.3031|0.3045|0.3037|0.3029|0.3029|0.3054|0.3053|0.3052|0.3028|0.3031|0.3031|0.3022|0.3021|0.3042|0.3022|0.3022|0.3021|0.3021|0.3022|0.3022|0.3022|0.3021|0.3022|0.3027|0.3025|0.3049|0.3029|0.3023|0.3021|0.3021|0.3012|0.3017|0.3021|0.3018|0.3016|0.3014|0.3015|0.3006|0.3035|0.3035|0.3034|0.3005|0.3003|0.3005|0.3001|0.3005|0.3002|0.3026|0.3002|0.3005|0.2995|0.3002|0.299|0.3025|0.302|0.2995|0.299|0.299|0.299|0.2995|0.298|0.298|0.2985|0.297|0.2975|0.3019|0.298|0.3|0.2995|0.2985|0.3005|0.3005||0.299|0.2995|0.298|0.3018|0.3019|0.3016|0.3015|0.3016|0.3015|0.3005|0.3005|0.299|0.3005|0.3|0.3005|0.3005|0.3005|0.3005|0.3|0.299|0.299|0.3|0.3|0.3033|0.303|0.303|0.3029|0.3005|0.3027|0.3|0.3005|0.3005|0.299|0.299|0.3|0.3|0.2975|0.297|0.2985|0.297|0.298|0.298|0.3013|0.2975|0.297|0.2975|0.3015|0.2965|0.2977|0.2975|0.2965|0.2975|0.297|0.298|0.2975|0.2975|0.298|0.297|0.2965|0.298|0.3008|0.3013|0.3028|0.302|0.3034|0.3034|0.3015|0.302|0.301|0.3037|0.3041|0.3036|0.3041|0.3016|0.3015|0.301|0.301|0.302|0.302|0.3033|0.3046|0.3025|0.3022|0.3025|0.302|0.3035|0.304|0.303|0.302|0.3055|0.305|0.305|0.305|0.3065|0.305|0.3028|0.3025|0.3027|0.3076|0.3072|0.307|0.3071|0.307|0.307|0.302|0.302
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|132.48|132.52|132.54|132.53|132.53|132.53|132.6|132.53|132.6|132.55|132.62|132.6|132.64|132.7|132.75|132.54|132.2|132.27|132.3|132.46|132.45|132.47|132.4|132.6|132.6|132.5|132.2|132.3|132.2|132.3|131.4|131.65|130.35|130.6|131.05|130.95|131.2|129.3|129|129|133|123.8|120.8|119.95|119.35|118.75|118.4|118.15|117.93|117.7|117.15|116.95|116.85|116.96|117.2|117.95|116.8|115.95|115.48|115.05|114.75|114.85|115.05|115|114.5|113.7|113.65|113.6|113.5|113.2|113|112|113|112|114|109|109|115|99.98|88.42|88.23|88.09|88.01|87.92|87.91|87.76|87.58|87.63|87.57|87.6|87.49|87.54|87.46|87.41|87.46|87.14|87.08|87|86.95|87.1|86.74|86.75|86.76|86.72|86.45|86.22|86.15|86.06|85.76|85.67|85.61|85.34|85.41|85.47|85.48|85.38|85.26|85.45|85.35|85.2|85.16|85.18|85.05|85.02|85.06|85.05|85.01|85.05|85.06|85|84.95|84.8|84.9|84.7|84.68|84.63|84.62|84.6|84.54|84.35|84.37|84.3|84.24|84.2|84.15||84|84.03|84.05|83.95|83.84|83.82|83.76|83.73|83.7|83.56|83.54|83.61|83.4|83.36|83.28|83.19|83.25|83.24|83.2|83.12|83.1|83.11|83|82.97|82.86|82.79|82.88|82.89|82.87|82.75|82.58|82.59|82.55|82.46|82.44|82.33|82.35|82.31|82.28|82.21|82.12|82.1|82|81.95|81.89|81.87|81.93|81.8|81.6|81.48|81.47|81.49|81.5|81.63|81.45|81.4|81.6|81.44|81.26|81.2|81.1|80.89|80.9|80.7|80.56|80.57|80.5|80.37|80.37|80.36|80.4|80.28|80.22|79.85|79.86|79.75|79.7|79.9|79.9|80.01|79.95|79.3|79.25|79|78.95|78.9|78.86|78.95|78.95|78.81|78.65|78.5|78.53|78.52|78.5|78.65|78.48|78.37|78.5|78.2|77.93|77.85|77.85|77.75|77.68|77.69
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5||4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503|1503|1503|1502.5|1503|1502.5|1502|1503|1508|1503|1508|1508|1502.5|1502.5|1503|1508|1508|1504|1503.5|1504|1504|1504.5|1504|1504.5|1504.5|1508|1504|1504|1504|1508|1503.5|1503.5|1503|1502.1|1504.5|1504|1503.5|1504.5|1504|1512|1511.5|1512|1512.5|1512.5|1508|1508|1508|1512.5|1512.5|1508|1511.5|1512.5|1508|1508|1508|1508|1508|1508|1512|1512|1508|1512.5|1514|1511.5|1508|1508|1508|1508|1511.5|1511.5|1511.5|1512.5|1512.5|1512.5|1512.5|1512.5|1508|1511.5|1512.5|1512.5|1512.5|1508|1512.5|1512|1511.5|1508|1508|1511.5|1508|1507|1507|1508|1508|1511.5|1508|1508|1511.5|1511.5|1511.5|1511.5|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1511.5|1511.5|1508|1508|1508|1508|1512.5|1511.5|1512|1511.5|1514|1511.5|1510.5|1512.5|1511.5|1510.5|1510.5|1508|1508|1512.5|1511.5|1508|1508|1510.5|1510.5||1512.5|1511.5|1511.5|1512.5|1508|1508|1511.5|1508|1511.5|1513.5|1510.5|1511.5|1508.5|1512.5|1513.5|1508.5|1515.5|1506|1505.75|1505.75|1508.5|1508.5|1504|1508.5|1503|1503|1503|1503|1503|1503|1503|1502.5|1502.5|1502.5|1502|1503|1502.12|1502|1502|1502|1502.5|1502|1502|1502.5|1502|1502.5|1502|1502.5|1502.5|1502|1502|1502|1503|1502.5|1502.5|1502.5|1502.5|1502.5|1503.5|1503|1503|1503|1503|1503|1503.5|1504|1504|1505|1506.75|1512|1512|1512.5|1512|1512.5|1512.75|1518|1517.75|1517.5|1517.62|1517.5|1515|1518|1518|1518|1517.5|1519|1518.5|1519|1519.5|1520.5|1518.75|1521.5|1520|1520|1520|1518.5|1518.5|1520|1519.5|1519|1519.5|1518.5|1520|1518.5|1510|1511.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|71.5|71.45|71.45|71.35|71.35|71.6|71.6|71.6|71.45|71.45|71.4|71.3|71.3|71.4|71.46|71.2|71.3|71.51|71.53|71.5|71.52|71.58|71.41|71.15|71.1|71.24|70.75|70.8|70.95|70.94|70.85|70.86|70.78|70.8|70.5|70.75|70.7|70.45|70.5|70.8|70.8|70.85|70.72|70.73|70.55|70.79|70.35|70.35|70.35|70.85|70.45|70.68|70.51|70.3|70.05|69.82|69.8|69.75|69.66|69.55|69.6|69.6|69.3|69.77|69.85|69.2|69.63|69.63|69.64|69.47|69.3|69.35|69.41|69.41|69.41|69.25|69.2|69.25|69.25|69.45|69.47|69.47|69.4|69.4|69.33|69.32|69.2|69.35|69.48|69.47|69.35|69.5|69.3|69.2|69.5|69.62|69.67|69.65|69.71|69.45|69.7|69.6|69.57|69.56|69.5|69.5|69.51|69.4|69.23|69.34|69.27|69.18|69.17|69.12|69.02|69.07|68.95|68.6|68.68|68.92|68.78|68.75|68.75|68.66|68.89|68.6|68.84|68.74|68.62|68.5|68.63|68.4|68.58|68.5|68.53|68.52|68.52|68.59|68.61|68.52|68.44|68.46|68.35|68.34|68.38||68.4|68.35|68.34|68.1|68.28|68.28|68.22|68.18|68.05|68.15|68.2|68.12|68.06|68.03|67.96|67.95|67.78|67.65|68.05|67.65|67.9|67.9|67.85|67.85|67.8|67.65|67.87|67.7|67.76|67.67|67.57|67.42|67.54|67.57|67.6|67.49|67.47|67.5|67.37|67.25|67|67.17|67.07|67.07|67.05|67|66.97|66.9|66.3|66.55|66.56|66.35|66.26|66.26|66.26|66.25|65.95|65.7|65.6|65.52|65.44|65.45|65.4|65.3|65.6|65.8|65.96|66.06|66.08|66.15|66.13|66.09|65.94|66.04|66.01|65.7|66.07|65.5|65.4|65.95|66|66.12|65.94|66.22|66|66.18|65.9|66.3|66.1|66.35|66.1|66.1|66|66|66.2|65.9|66.15|66.15|66.2|66.22|66.28|66.1|66.35|66.55|66.4|66.4
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.4706|0.4706|0.4757|0.4757|0.4755|0.4755|0.4755|0.4759|0.4759|0.4759|0.4759|0.4759|0.488|0.488|0.488|0.488|0.488|0.4875|0.4875|0.4875|0.4875|0.4875|0.469|0.469|0.469|0.469|0.469|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.469|0.469|0.469|0.469|0.469|0.4685|0.4685|0.4685|0.4685|0.4685|0.4691|0.4691|0.4691|0.4691|0.4691|0.465|0.465|0.465|0.465|0.465|0.4675|0.4675|0.4675|0.4675|0.4675|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4657|0.4657|0.4657|0.4657|0.4657|0.4616|0.4616|0.4616|0.4616|0.4616|0.46|0.46|0.46|0.46|0.46|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.4|0.4|0.4||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.45|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.871|9.9038|9.8748|9.952|10.026|10.077|10.0934|10.0742|10.104|10.153|10.0887|10.0756|10.109|10.088|10.0701|10.04|10.05|10.021|10.037|10.034|9.978|9.994|10.033|10.0048|9.99|9.956|10.011|10|9.9353|9.939|9.909|9.8948|9.907|9.909|10.027|9.974|9.997|9.977|9.9243|9.9459|9.9317|9.941|9.936|9.855|9.8674|9.876|9.8385|9.8183|9.8078|9.8155|9.8119|9.8161|9.8372|9.8075|9.7436|9.7465|9.7358|9.7399|9.8294|9.8561|9.851|9.8215|9.834|9.817|9.8318|9.831|9.8111|9.8646|9.821|9.7846|9.788|9.8|9.7283|9.751|9.7276|9.7458|9.7823|9.7614|9.7163|9.7869|9.7523|9.7509|9.752|9.7853|9.7789|9.7521|9.7134|9.7006|9.6611|9.6589|9.6822|9.6218|9.625|9.6299|9.6403|9.6856|9.618|9.6731|9.7031|9.7027|9.7564|9.7426|9.726|9.669|9.7081|9.6039|9.6355|9.6339|9.6413|9.635|9.6101|9.5371|9.5216|9.5438|9.5218|9.4562|9.5456|9.474|9.4729|9.4189|9.4664|9.4305|9.4731|9.4524|9.4411|9.4254|9.4256|9.4149|9.3426|9.3239|9.3004|9.3233|9.3321|9.325|9.3104|9.3605|9.2432|9.2983|9.3164|9.42|9.363|9.2354|9.3482|9.2399|9.2||9.2594|9.2766|9.2705|9.2666|9.295|9.3151|9.2795|9.25|9.2604|9.2376|9.2632|9.288|9.2211|9.16|9.1786|9.1744|9.2508|9.251|9.293|9.2736|9.2646|9.2551|9.3177|9.3502|9.429|9.3421|9.3971|9.3986|9.3975|9.3558|9.3274|9.3043|9.2746|9.249|9.3222|9.3304|9.2945|9.31|9.3245|9.2646|9.2164|9.2691|9.2118|9.1877|9.1808|9.1956|9.2021|9.1816|9.2312|9.1244|9.1253|9.1626|9.1096|9.0841|9.0291|9.021|9.121|9.079|9.18|9.0882|9.095|9.0242|9.0885|9.0942|9.1212|9.162|9.216|9.226|9.2422|9.2935|9.2504|9.2502|9.2866|9.3177|9.3325|9.3718|9.3366|9.3143|9.3683|9.332|9.289|9.433|9.492|9.4528|9.487|9.457|9.5561|9.55|9.5522|9.576|9.7385|9.7913|9.743|9.7194|9.742|9.753|9.754|9.769|9.744|9.77|9.7|9.6962|9.684|9.6981|9.681|9.6752
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.02|11.01|11.02|10.99|11|11.02|10.95|10.925|10.92|10.9|11.05|11.05|11.04|10.95|11.1|10.8|11|10.95|11.1|11.35|11.5|11.4|11.57|11.65|11.75|11.9|11.87|12.1|11.75|11.69|11.69|11.705|11.76|11.75|11.49|12.9|12.7|12.6|12.5|12.3|12|11.6|11.2999|11.4|11.29|11.4|11.25|11.289|11|11.7|9.5|12|11.1|10.65|10.375|10.18|10.25|10.18|10.2|10.1|10.18|9.98|9.88|9.9|9.78|9.95|9.8|9.85|9.6|7.5|9.54|9.4|9.4|9.5|9.5|9.32|9.3|9.18|9.2755|9.3|9.3|9.2|9.2|9.5|9.5|9.5|9.55|9.55|9.45|9|9.15|8.975|8.88|8.9|8.8|8.74|8.72|8.7075|8.713|8.65|8.71|8.715|8.7155|8.71|8.704|8.7175|8.728|8.72|8.731|8.724|8.7255|8.722|8.7275|8.73|8.7225|8.722|8.728|8.735|8.73|8.7204|8.745|8.728|8.74|8.73|8.715|8.715|8.705|8.67|8.655|8.675|8.52|8.76|8.5|8.68|8.63|8.55|8.5|8.6|8.45|8.35|8.2|8.2|8.4|8.3|7.5||8.33|8.2002|8.3|8.1|8.35|8.32|8.35|8.3|8.1|8.3|8.25|8.3|8.1|8.1|8|7.8|8|8.3|8|8|8|8.5|9.3|9|9.99|9.99|9.98|9.98|9.55|9.3|8.7|8.1|8.5|7.9|7.7|8.5|8.6|8.45|8.45|8.2|8.55|8.95|6.9|7.9|6.6|6.25|6.05|5.83|5.83|5.9|5.85|5.75|5.8|5.7|5.75|5.85|5.7|5.68|5.365|5.2|5.016|5.005|5.002|5.001|4.9925|4.99|4.983|4.959|4.927|4.9375|4.906|4.886|4.89|4.899|4.895|4.8905|4.9|4.88|4.86|4.842|4.84|4.8399|4.815|4.805|4.801|4.799|4.8|4.792|4.78|4.78|4.79|4.7855|4.78|4.79|4.79|4.78|4.77|4.76|4.77|4.76|4.76|4.76|4.76|4.76|4.76|4.76
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1293.4|1310.8|1322|1327.4|1320|1316|1327.2|1331.66|1325.96|1320.48|1320.83|1314.38|1309.29|1310.8|1312.03|1313.34|1322.85|1328.0699|1314.76|1326.83|1326.83|1325.35|1329.53|1329.53|1316|1327.6801|1317.3101|1305.36|1305.36|1320|1393.84|1388.73|1388.73|1472.0699|1336.59|1315.25|1282.9301|1282.9301|1260|1252|1252|1252|1240|1240|1240|1252.76|1257.38|1228.8|1228.8|1235.02|1248.38|1248.38|1248.38|1243.64|1241.12|1241.12|1243.41|1230.1899||1240.99|1240.99|1228.25|1234.74|1233.6|1220|1227.39|1227.39|1214.2|1214.2|1188|1194.2|1185|1185|1184|1184|1188.4|1184.4|1184.4|1185.2|1185.2|1185.2|1184|1173.6|1173.6|1162.8|1168.8|1168.65|1165.4|1166|1149.8|1155.8|1161.8|1161.8|1162|1156.2|1156.4|1156.4|1160.6|1145.2|1145.2|1070.8|1070.8|1065.6|1065.6|1065.6|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1086|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060||1060|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1063|1063|1048|1048|1048|1044|1044|1044|1044|1024|1025|1025|1025|1025|1021|1021|1021|1021|1023|1020.4|1020.4|1020.4|1020|1020.8|1014|1014|1013.8|1014|1014|1008|1030|1030|1030|1030|1038|1038|1038|1038|1038|1038|1038|1038|1038|1048|1048|1046|1046|1046|1064|1064|1064|1064|1064|1060|1064|1080|1080|1080|1080|1080|1080|1080|1080|1095|1100|1100|1100|1100|1100|1100|1090|1090|1090|1090|1090|1090|1090|1090|1090|1090
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|53.22|53.22|52.23|52.23|52.23|52.23|52.23|52.82||52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.92|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|25.2|25.21|25.19|25.19|25.25|25.22|25.23|25.2|25.25|25.3|25.2|25.2|25.19|25.2|25.2|25.15|25.18|25.15|25.15|25.18|25.15|25.15|25.05|25.13|25.13|25.15|25.15|25.15|25.13|25.12|25.12|25.12|25.05|25.14|25.14|25|25.13|25.12|25.1|25.13|25.14|25.15|25.07|24.9|25.05|25.06|25.03|25.02|25.05|25.04|25.04|25.03|25.04|25.1|25.11|25.01|24.96|25.02|25.08|25.05|25.03|25.03|25|25.03|25.05|25.02|25.04|25.04|25.05|25.03|25.03|24.97|24.99|24.95|24.98|25.06|25.02|25.05|25.18|25|25.01|25|24.92|25.03|25.05|25.1|24.98|24.98|24.95|24.98|24.94|24.95|24.94|24.99|24.95|24.9|24.93|24.96|24.85|24.99|24.99|24.9|24.9|24.97|24.9|24.92|24.92|24.85|24.85|24.87|24.85|24.83|24.85|24.6|24.6|24.85|24.75|24.8|24.8|24.83|24.83|24.8|24.83|24.8|24.83|24.75|24.7|24.78|24.7|24.65|24.75|24.75|24.75|24.75|24.85|24.7|24.73|24.7|24.77|24.73|24.68|24.45|24.65|24.5|24.6||24.73|24.55|24.7|24.6|24.71|24.71|24.68|24.69|24.66|24.6|24.65|24.62|24.65|24.62|24.62|24.62|24.6|24.68|24.6|24.65|24.65|24.75|24.7|24.76|24.75|24.75|24.74|24.77|24.73|24.7|24.69|24.71|24.7|24.75|24.75|24.75|24.77|24.77|24.77|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.7|24.63|24.6|24.55|24.54|24.48|24.51|24.52|24.45|24.45|24.1|24.45|24.45|24.45|24.3|24.38|24.3|24.45|24.32|24.5|24.21|24.22|24.47|24.5|24.5|24.43|24.47|24.4|24.4|24.45|24.35|24.4|24.3|24.35|24.31|24.35|24.35|24.2|24.27|24.3|24.45|24.51|24.4|24.3|24.45|24.35|24.48|24.45|24.45|24.45|24.53|24.48|24.48|24.48|24.4|24.35|24.38|24.36
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.53|11.53|11.53|11.53|11.37|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.6|11.6|11.6|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77||11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|43.05|43.05|43.05|43.05|42.7|42.7|42.6|42.5|42.6|42.5|42.5|42.5|42.8|42.5|42.5|43.15|43.15|43.15|42.98|42.98|42.98|42.9|42.9|42.75|43.01|43.01|43.01|42.65|42.65|42.5|43.02|42.6|43.16|42.98|43.11|43.29|43.24|43.25|43.23|43.33|44|43.44|43.26|43.26|43.26|43.43|43.42|43.25|43.25|43.25|43.35|43.82|43.2|43.2|43.2|43.15|43.15|43.15|43.2|43.1|43.1|43.25|43.2|43.45|43.45|43.46|43.59|43.55|43.55|43.49|43.65|44.2|43.45|43.62|43.45|43.86|43.6|43.76|43.7|43.86|43.86|43.86|43.86|43.86|43.51|43.51|43.65|43.65|43.6|43.8|43.6|44.1|43.74|43.68|43.55|43.5|43.39|43.55|43.58|43.74|43.81|43.1|43.58|43.58|43.58|43.7|43.66|43.74|43.95|43.5|43.59|43.44|43.4|43.54|43.39|43.41|43.1|43.55|43.15|43.47|43.3|43.27|43.5|43.25|43.27|43.2|42.99|42.99|43.07|43.24|43.28|43.29|43.5|43.1|43.65|43|43.5|43.5|43.5|43.3|43.581|44.25|44.02|44.95|44.95||44.97|44.95|44.95|44.314|44.314|44.314|44.2|44.412|44.608|44.91|44.9|44.8|44.75|44.75|44.205|44|44.1|44.1|44.1|43.95|44.2|43|43.75|43.75|43.944|44.059|43|43.4|42.5|42.5|42.5|42.5|42.754|43.333|43.333|43.009|43.009|43.005|43.1|42.95|42.828|42.99|42.75|42.198|42.198|42.8|42.223|42.289|42.4|41.829|41.789|41.804|41.84|41.32|42.496|42.5|42.5|42.25|42.1|42.1|42.125|42.843|42|41.25|41.25|41|40.7|40.75|40.35|39.85|39.277|40.45|40.103|40.103|40.35|39.495|39.623|39.612|39.411|42|39.24|42.954|39.267|42.5|42.77|39.015|39.372|39.375|42.95|40.5|42.7|39.8|42.7|42.525|34.6|26.666|26.6|26.666|26.666|26.35|26.35|26.595|26.595|26.595|26.607|26.596
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.365|9.335|9.335|9.275|9.305|9.3435|9.34|9.377|9.47|9.36|9.355|9.32|9.35|9.337|9.345|9.37|9.3725|9.44|9.455|9.585|9.485|9.39|9.345|9.37|9.35|9.355|9.435|9.54|9.547|9.577|9.58|9.535|9.435|9.45|9.57|9.68|9.725|9.745|9.715|9.68|9.785|9.575|9.665|9.481|9.38|9.33|9.325|9.28|9.32|9.355|9.285|9.285|9.26|9.2775|9.305|9.37|9.3|9.285|9.285|9.285|9.3|9.291|9.31|9.326|9.305|9.335|9.355|9.3785|9.372|9.485|9.527|9.55|9.53|9.51|9.54|9.519|9.46|9.525|9.47|9.51|9.505|9.533|9.55|9.545|9.585|9.636|9.674|9.695|9.705|9.7|9.675|9.66|9.671|9.665|9.7|9.76|9.76|9.805|9.78|9.875|9.926|9.957|9.95|9.935|9.885|10.0055|9.955|9.945|9.9575|9.939|9.93|9.91|9.9275|9.935|9.945|9.995|10.005|10.097|10.065|10.055|10.0825|10.12|10.06|10.125|10.155|10.21|10.235|10.2|10.24|10.21|10.21|10.195|10.2125|10.265|10.225|10.742|10.565|10.24|9.948|9.835|9.825|9.86|9.795|9.84|9.9||9.915|9.89|9.855|9.89|9.882|9.835|9.793|9.79|9.78|9.85|9.805|9.89|9.97|9.915|9.94|9.95|9.95|9.97|10|10.022|9.93|9.995|9.99|9.9775|9.945|9.935|9.92|9.865|9.91|9.925|9.93|9.9025|9.94|10.0075|10.035|10.025|10.04|10.012|9.96|9.945|9.955|9.994|9.955|10.03|10.165|10.165|10.115|10.04|10|9.97|9.995|10.05|10.055|10.045|10.005|10.155|10.1875|10.155|10.145|10.225|10.28|10.16|10.165|10.155|10.345|10.25|10.16|10.12|10.075|10.165|10.07|10.235|10.12|10.1835|10.245|10.09|10.165|10.334|10.395|10.6|10.43|10.255|10.185|10.175|10.195|9.95|9.93|10.155|10.02|10.015|9.8|9.665|9.675|9.665|9.38|9.255|9.206|9.25|9.21|9.185|9.255|9.2|9.135|9.08|9|8.9625
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7995|3.7996|3.7995|3.7996|3.7999|3.8|3.7996|3.8001|3.7996|3.7997|3.7996|3.7995|3.7996|3.8001|3.8|3.7995|3.7999|3.8|3.8|3.8003|3.8004|3.8003|3.8001|3.7996|3.7999|3.7997|3.7998|3.7995|3.7996|3.7999|3.7999|3.8003|3.7995|3.7996|3.7999|3.7999|3.7999|3.7996|3.8|3.7997|3.7999|3.8|3.8051|3.7996|3.8|3.8003|3.7999|3.8004|3.7997|3.7995|3.7995|3.7999|3.7999|3.8|3.7998|3.7999|3.7999|3.7999|3.7995|3.7999|3.7995|3.7998|3.7999|3.7998|3.7999|3.7999|3.8|3.7995|3.8|3.7999|3.7999|3.7999|3.7999|3.8|3.7999|3.8|3.8003|3.7997|3.8001|3.7551|3.8|3.8|3.7999|3.8048|3.7901|3.8|3.8|3.7998|3.8001|3.7999|3.8003|3.7997|3.7997|3.8|3.7999|3.8|3.8001|3.8001|3.8001|3.8001|3.8002|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8048|3.8|3.795|3.795|3.8047|3.7999|3.7902|3.8|3.8002|3.7999|3.8003|3.7999|3.8|3.8|3.795|3.7999|3.8|3.8|3.8|3.8098|3.8049|3.8|3.8049|3.795|3.8049|3.8001|3.8003|3.8|3.7997|3.8002|3.8001|3.8001|3.8|3.7901|3.8||3.8|3.7905|3.7997|3.8|3.8|3.8055|3.8001|3.8003|3.8099|3.7999|3.8098|3.8097|3.81|3.7998|3.8099|3.81|3.7999|3.8097|3.7999|3.7999|3.7999|3.8001|3.7999|3.8|3.8|3.8002|3.8|3.8|3.7998|3.7999|3.7999|3.7998|3.7999|3.8002|3.7999|3.7998|3.7999|3.8002|3.8097|3.7999|3.7998|3.8002|3.8097|3.8|3.8001|3.7998|3.8001|3.8|3.8001|3.8|3.8|3.7996|3.8004|3.796|3.8005|3.7997|3.7999|3.801|3.7995|3.8004|3.8002|3.7999|3.7997|3.8001|3.8003|3.8002|3.805|3.8001|3.81|3.7991|3.8|3.8002|3.8003|3.8002|3.8001|3.8006|3.7999|3.7999|3.8001|3.7996|3.805|3.8|3.7996|3.8|3.8|3.8003|4.0013|4.155|4.2248|4.205|4.215|4.215|4.23|4.205|4.185|4.205|4.23|4.2276|4.1825|4.19|4.225|4.25|4.24|4.2275|4.16|4.1397
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.1025|6.085|6.13|6.1575|6.145|6.14|6.135|6.14|6.15|6.08|6.08|6.045|6.04|5.985|6.022|6.025|6|6.03|6.05|6.06|6.05|6.03|5.98|6.01|5.99|6.03|6.075|6.085|6.08|6.07|6.1175|6.135|6.1125|6.08|6.135|6.165|6.19|6.185|6.19|6.215|6.275|6.235|6.27|6.2|6.2|6.21|6.185|6.16|6.18|6.2075|6.205|6.18|6.166|6.17|6.14|6.085|6.105|6.06|6.0925|6.0925|6.04|6.055|6.06|6.07|6.07|6.08|6.0725|6.065|6.045|6.045|6.08|6.065|6.09|6.15|6.165|6.2|6.18|6.1675|6.1875|6.155|6.155|6.155|6.2|6.215|6.24|6.19|6.2|6.225|6.17|6.225|6.225|6.215|6.275|6.215|6.19|6.135|6.15|6.1575|6.17|6.18|6.21|6.24|6.235|6.22|6.175|6.185|6.16|6.1225|6.1225|6.1225|6.1225|6.1225|6.1225|6.13|6.0775|6.05|6.0825|6.1025|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875||5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.93|5.9925|6.04|6.0175|5.95|5.965|5.98|5.99|5.93|5.82|5.74|5.655|5.687|5.685|5.695|5.688|5.695|5.685|5.65|5.65|5.655|5.675|5.665|5.695|5.745|5.76|5.71|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.69|5.755|5.715|5.75|5.75|5.735|5.7475|5.7115|5.665|5.6575|5.655|5.785|5.785|5.7825|6.7825|5.705|5.9|6.05|6.05|6.13|5.935|5.875|5.83|5.84|5.835|5.835|5.93|6.045|6.135|6.16|6.12|6.125|6.21|6.245|6.325|6.25|6.275|6.23|6.21|6.21|6.22|6.27|6.505|6.425|6.48|6.58|6.38|6.22|6.35|6.3575|6.31|6.34|6.265|6.31|6.275|6.33|6.31|6.385|6.28|6.28|6.175
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|101.44|101.2||101.6|101.66|101.77|101.77|101.77|101.74|101.82|102.035|101.8|101.8|101.705|102.11|101.935|101.51|100.03|100.685|101.235|101.75|101|101|99.265|98.985|98.91|98.745|98.555|96.79|97.7|97.85|98.065|98.815|98.615|99|98.17|98.5|97.96|98.925|96.885|99.19|99.19|99.19|100.915|105.82|105.82|107.2|107.355|106.375|105.8|106.19|102.475|102.475|100.65|99.93|99|97.115|96.21|94.2|94.545|94.495|93.7|94.525|94.575|94.23|94.22|93.79|93.55|93.885|93.375|92.88|92.88|93|92.7|92.61|92|92.75|92.75|92.75|91.7|91.7|92.91|93.67|93.665|93|91.67|91.67|88.855|88.855|88.855|88.885|87.97|87.285|87.295|87.325|87.8|87.8|87.65|87.65|88.1|88|87.9|87.1|87.8|87.3|87|92.5|87.7|87.6|87.7|87.75|87.5|92.75|88.3|88.2|87.2|92.5|91.6|87.2|91.6|87.1|87.2|90.75|87|94.65|87.3|95|87|95|86|95|95.5|91|95.5|95.5|91.4|95.1|92.5|95|92.35|96.75|91.5|92.5|91.3|90.5||91.75|93.25|88.5|89.1|91.75|91.75|91.5|90|88.75|87.5|85.4|88.75|88.9|88.65|86.15|85.775|88.9|85.8|85.8|86|89|90|90|90.75|90.5|89.25|90|90.75|90.75|90.75|90.75|90.75|90|90|90|86.3|90.6|89.6|86.5|89.6|89.4|89.75|89.5|89.5|89.5|90.5|91.35|86.9|91.35|92|92.05|92.05|91.9|91.75|92.15|92|91.5|91.5|91.1|91.15|90.9|90.5|86.5|89.6|86.5|90|90|86.4|90.75|90.75|90.75|86.5|90.35|90.35|88.5|88.5|88|94.35|88.5|88.5|91.8|92|93.65|93.15|91.65|90.61|89.99|89.78|89.76|89.39|89.16|89.04|88.1|87.84|87.11|86.76|86.8|86.7|86.58|86.65|86.7|86.665|86.695|86.695|86.8|86.57
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.8684|7.8748|7.8875|7.8786|8.0191|7.9664|7.9925|8.006|7.9904|7.952|7.9369|7.9295|7.859|7.9023|7.8856|7.8966|7.8245|7.863|7.836|7.8071|7.8105|7.8371|7.8469|7.8183|7.8307|7.865|7.9223|7.8481|7.8545|7.7995|7.8529|7.8407|7.8461|7.9418|7.9516|7.9772|7.9333|7.871|7.8909|7.8905|7.9128|7.8884|7.7764|7.7874|7.7861|7.762|7.7441|7.7016|7.6885|7.695|7.6819|7.7056|7.6568|7.616|7.674|7.6551|7.6946|7.7697|7.7989|7.7812|7.7771|7.7916|7.7814|7.811|7.7966|7.778|7.7999|7.7918|7.764|7.7702|7.7669|7.7121|7.76|7.7466|7.7514|7.8509|7.7675|7.7097|7.7862|7.7363|7.7327|7.7648|7.7962|7.7812|7.7929|7.7845|7.7833|7.7445|7.7389|7.7255|7.7132|7.7479|7.7778|7.8284|7.8224|7.7413|7.7927|7.8486|7.8684|7.9313|7.9549|7.9383|7.8986|7.9418|7.923|7.8838|7.8873|7.8642|7.8699|7.8465|7.8212|7.7335|7.7172|7.6597|7.6271|7.6874|7.6458|7.6401|7.6349|7.6627|7.6215|7.6535|7.5828|7.5986|7.5029|7.5087|7.4876|7.4438|7.4408|7.4509|7.4474|7.4405|7.443|7.447|7.4696|7.474|7.4771|7.4101|7.4485|7.3898|7.3565|7.4456|7.4161|7.4654|7.535||7.6258|7.6106|7.6522|7.6354|7.6422|7.6429|7.673|7.6741|7.6898|7.729|7.6826|7.8353|7.7726|7.6284|7.531|7.5637|7.5185|7.4992|7.4461|7.4055|7.429|7.4703|7.5073|7.5501|7.4919|7.5252|7.496|7.4914|7.4829|7.4977|7.4514|7.4229|7.4715|7.4617|7.5063|7.4881|7.462|7.4733|7.4037|7.3729|7.425|7.3875|7.3365|7.2995|7.3772|7.4086|7.3746|7.3884|7.3422|7.354|7.426|7.4548|7.4535|7.4386|7.6325|7.605|7.4945|7.5104|7.502|7.4197|7.3535|7.4515|7.4715|7.4681|7.4018|7.378|7.3635|7.4093|7.4397|7.4265|7.4645|7.496|7.5061|7.4786|7.5006|7.5001|7.508|7.5362|7.5258|7.5362|7.6164|7.7352|7.6754|7.6883|7.7013|7.7275|7.7548|7.7463|7.871|8.2476|8.0305|7.8723|7.789|7.7167|7.7582|7.714|7.7038|7.6558|7.645|7.5715|7.6153|7.6|7.588|7.6098|7.5804|7.554
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8801|1.895|1.9008|1.9128|1.9223|1.9088|1.9001|1.9135|1.912|1.904|1.8972|1.9084|1.9066|1.8882|1.8868|1.8758|1.8769|1.8875|1.8839|1.8758|1.8692|1.8643|1.8772|1.89|1.8829|1.8801|1.8695|1.8737|1.8695|1.8525|1.8474|1.8695|1.8727|1.8868|1.8808|1.8762|1.9055|1.9015|1.8918|1.8702|1.8653|1.8723|1.8751|1.8403|1.8292|1.8298|1.8208|1.8119|1.7797|1.7883|1.7915|1.786|1.7835|1.7775|1.7867|1.7867|1.7724|1.7934|1.7899|1.7832|1.7864|1.7976|1.8172|1.8245|1.8278|1.8212|1.8265|1.8275|1.8188|1.8222|1.8312|1.8477|1.845|1.8454|1.8433|1.8709|1.8854|1.8822|1.8882|1.8811|1.872|1.8632|1.8751|1.8786|1.8692|1.8674|1.8601|1.8543|1.8598|1.8751|1.8843|1.8822|1.8997|1.8932|1.8765|1.8716|1.8772|1.8632|1.8699|1.8797|1.8854|1.8965|1.8886|1.8929|1.9066|1.908|1.8993|1.8815|1.8594|1.8474|1.8443|1.8549|1.8598|1.8577|1.8292|1.8198|1.8093|1.8103|1.7989|1.7892|1.8132|1.8093|1.8159|1.8332|1.8423|1.8591|1.8716|1.8619|1.8688|1.8702|1.8619|1.846|1.8522|1.8639|1.8598|1.8501|1.8522|1.8474|1.8268|1.8252|1.8501|1.8474|1.8563|1.8601|1.8836||1.8929|1.9022|1.9161|1.9253|1.9102|1.912|1.9077|1.929|1.919|1.9153|1.9055|1.9161|1.9131|1.9175|1.9131|1.9198|1.9406|1.926|1.9139|1.9172|1.9088|1.8889|1.9051|1.8965|1.8896|1.8836|1.8811|1.8737|1.8762|1.8587|1.844|1.8553|1.873|1.8577|1.8598|1.8875|1.8811|1.8918|1.8632|1.8574|1.8539|1.8748|1.8811|1.8829|1.8886|1.899|1.908|1.9253|1.9095|1.8997|1.8993|1.9026|1.8997|1.8678|1.8639|1.8769|1.8495|1.8454|1.8546|1.9142|1.9201|1.9512|2.0268|2.0028|1.9976|1.9877|1.9976|1.9841|2.0325|2.0149|2.0263|2.0408|2.0222|1.9924|1.9794|1.9631|1.9701|1.9421|1.944|1.9223|1.9406|1.9732|1.9627|1.9646|1.9755|1.9976|1.9916|1.9732|2.019|2.0284|2.079|2.0387|2.0329|2.0317|2.0263|2.0068|1.9782|1.9944|1.9881|1.9814|1.9861|1.9861|1.9936|1.9677|1.9569|1.947
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.319|3.323|3.315|3.308|3.31|3.309|3.311|3.322|3.325|3.319|3.317|3.32|3.32|3.32|3.322|3.327|3.329|3.335||3.337|3.339|3.336|3.333|3.332|3.334|3.329|3.332|3.335|3.346|3.342|3.35|3.345|3.346|3.342|3.334|3.335|3.33|3.33|3.33|3.326|3.329|3.332|3.345|3.34|3.33|3.325|3.321|3.317|3.321|3.33|3.318|3.32|3.3225|3.323|3.336|3.337|3.33|3.329|3.328|3.334|3.334|3.338|3.3355|3.3435|3.347|3.341|3.342|3.338|3.336|3.342|3.346|3.343|3.346|3.3605|3.362|3.357|3.367|3.35|3.347|3.346|||3.332|3.353|3.37|3.372|3.386|3.394|3.375|3.359|3.339|3.362|3.369|3.33|3.353|3.383|3.4|3.4|3.4074|3.41|3.404|3.388|3.394|3.393|3.38|3.47|3.426|3.42|3.411|3.3945|3.39|3.382|3.38|3.378|3.39|3.394|3.38|3.375|3.386|3.386|3.385|3.394|3.389|3.377|3.37|3.336|3.335|3.315|3.315|3.28|3.275|3.248|3.248|3.23|3.26|3.28|3.26|3.222|3.197|3.193|3.191|3.187|3.174|3.167|3.161||3.154|3.15|3.14|3.134||3.13|3.124|3.129|3.125|3.124|3.128|3.1285|3.1345|3.1425|3.144|3.131|3.123||3.12|3.144|3.143|3.127|3.127|3.117|3.116|3.11|3.1|3.078|3.086|3.092|3.086|3.083|3.085|3.078|3.089|3.0865|3.086|3.089|3.08|3.076|3.079|3.079|3.083|3.068|3.075|3.071|3.055|3.053||3.044|3.045|3.038|3.04|3.043|3.038|3.048|3.052|3.056|3.062|3.049||3.029|3.03|3.033|3.05|3.055|3.047|3.0425|3.04|3.033|3.026|3.022|3.019|3.021|3.026|3.036|3.028|3.035|3.065|3.064|3.045|3.057|3.06|3.05|3.042|3.032|3.04|3.042|3.013|3.008|2.98|2.9625|2.964|2.965|2.965|2.948|2.942|2.947|2.947|2.956|2.956|2.963|2.947|2.948|2.95|2.946
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5381|2.5381|2.5674|2.5316|2.5543|2.5543|2.5641|2.5707|2.6008|2.5773|2.5773|2.5478|2.5381|2.5806|2.5974|2.6247|2.6178|2.611|2.5974|2.5974|2.5316|2.5157|2.4691|2.7027|2.8653|2.8571|3.0534|2.9412|3.0769|3.0303|2.9851|3.2787|3.2787|3.2258|3.0534|3.0534|2.8986|2.8986|2.8818|2.8369|2.71|2.611|2.5806|2.5381|2.5316|2.5253|2.5253|2.5189|2.5|2.4876|2.4876|2.4691|2.4631|2.457|2.457|2.4752|2.445|2.4331|2.4213|2.3952|2.3866|2.4242|2.381|2.3697|2.3697|2.3753|2.3697|2.3585|2.3585|2.3585|2.3585|2.3641|2.3585|2.3585|2.3419|2.3419|2.3529|2.3419|2.3364|2.3529|2.3529|2.3529|2.3753|2.3641|2.381|2.3529|2.3474|2.3419|2.3419|2.3256|2.3392|2.3447|2.3364|2.3256|2.3202|2.3256|2.3095|2.291|2.2573|2.2779|2.2523|2.2472|2.2371|2.2297|2.2272|2.2222|2.1978|2.2124|2.2321|2.2371|2.2124|2.2422|2.2472|2.2099|2.2222|2.2124|2.2523|2.1739|2.1645|2.1598|2.1505|2.139|2.1053|2.1164|2.1368|2.1299|2.1097|2.1097|2.1053|2.1231|2.1008|2.1097|2.1097|2.0597|2.0964|2.0964|2.0833|2.0833|2.0619|2.0964|2.0877|2.0833|2.0833|2.079|2.0964||2.0408|2.0619|2.0833|2.1097|2.1345|2.1345|2.1322|2.0964|2.1231|2.1322|2.1231|2.1413|2.1277|2.1186|2.1097|2.1186|2.0833|2.1413|2.1368|2.1186|2.1277|2.1097|2.1053|2.1008|2.1598|2.1552|2.1552|2.1459|2.1322|2.1231|2.1209|2.1164|2.1164|2.1164|2.1142|2.1164|2.1164|2.1142|2.1231|2.1299|2.1277|2.1505|2.1505|2.1552|2.1164|2.1645|2.1505|2.1739|2.1739|2.1692|2.1978|2.2099|2.2099|2.2297|2.2346|2.1978|2.1978|2.2222|2.2272|2.2422|2.2497|2.2472|2.2321|2.2989|2.2321|2.2573|2.2346|2.2523|2.2573|2.2727|2.2883|2.2321|2.2857|2.2472|2.2624|2.2624|2.2472|2.2472|2.3697|2.3895|2.3256|2.3923|2.3981|2.3256|2.3256|2.3256|2.2727|2.2989|2.3529|2.2727|2.2346|2.2222|2.2624|2.2523|2.439|2.2346|2.2727|2.4691|2.445|2.4096|2.381|2.3364|2.3148|2.439|2.3256|2.3256
00075|2179|/currencies/usd-php|CURRENCY:PHP|38.45|38.35|38.25|38.2|38.1|38.05|38.3|38.26|38.25|38.47|38.4|38.25|38|38|38|37.85|37.9|37.85|37.9|37.89|37.8|37.8|37.8|37.85|37.82|37.7|37.74|37.8|37.75|37.85|37.81|37.8|37.7|37.97|37.98|38|37.94|37.9|37.95|37.95|38|37.9|37.8|37.8|37.8|38.45|37.75|37.65|37.8|37.8|37.6|37.55|37.43|37.6|37.9|37.7|37.75|37.75|37.7|37.92|37.95|37.95|37.95|37.98|38|38.2|38.065|38|37.9|38|38|38.05|38.1|38.3|38.45|38.5|38.41|38.55|38.6|38.8|38.6|38.72|38.65|38.7|38.85|38.7|38.568|38.8|38.8|38.7|38.8|38.87|38.75|38.85|38.8|38.85|38.97|38.8|38.75|39.1|39.15|39.05|39|38.8|38.9|38.9|39|38.85|39|38.83|38.55|38.5|38.5|38.6|38.35|38.4|39|39.2|39.2|38.4|38.2|38.4|38.4|38.4|38.72|38.5|38.538|38.4|38.55|38.4|38.25|38.1|38.15|38.25|38.5|38.5|38.5|37.8|37.35|37.9|38|38|37.8|38.3|38.5||39|39|39.05|38.8|38.85|38.95|38.9|38.85|39|39.35|39.15|38.9|38.71|38.6|38.6|38.5|38.65|39.3|38.8|38.5|38.8|39.2|39.3|39.25|39.45|39.3|39.6|39.6|39.25|39.7|39.7|39.7|40.05|40.3|40.65|40.3|39.95|39.7|39.7|39.3|39.2|39.2|40.2|40.2|40.4|40.85|40.9|41.4|41.9|42.4|42.4|42.7|42.7|43.05|43|43.2|43.15|42.8|43|43.6|43.2|43.6|43.8|43.9|43.9|43.9|43.7|43.85|43.55|43.45|44.5|44.35|44.1|43.6|43.3|43.6|43.75|43.5|43.3|43.7|43.7|43.1|43|43.3|43|43.1|42.9|43.5|43.9|43|43.4|43.3|43.15|42.5|42.4|42.6|42.75|43.15|42.9|43|43|43.5|44.15|43.495|42.7|42.15
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|51.27|51.15|51.34|51.75|51.8|51.75|51.75|51.78|51.75|51.6|51.4|51.39|51.25|51.55|51.45|51.35|51.62|51.55|51.4|51.25|51.32|51.5|51.5|51.83|51.87|51.83|51.8|51.82|51.83|51.85|51.74|51.65|51.71|51.67|51.6|51.65|51.95|51.9|51.85|51.9|51.62|51.66|51.85|51.7|51.7|52.5|50.97|50.9|50.3|50.97|50.85|50.85|50.87|50.77|50.65|50.67|50.95|50.94|50.79|50.69|50.69|50.6|50.58|50.1|50.3|50.67|50.63|50.58|50.5|50.54|50.4|50.25|50.69|50.68|50.68|50.6|50.65|50.6|50.37|50.3|50.43|50.32|49.9|50.16|50.16|50.16|50.35|50.55|50.42|50.36|49.95|49.8|50.45|50.45|50.25|49.7|49.5|49.4|49.4|50.85|50.8|50.83|51.1|51.21|51.33|51.2|51.2|51.1|51.15|51.23|51.24|51.25|51.18|51.14|51.04|51|51.3|50.95|50.62|49.85|51.65|51.48|51.3|51.26|51.08|50.97|51.14|51.16|51.23|50.92|50.45|50.46|50.72|50.72|50.72|50.7|50.95|50.86|50.35|50.95|49.75|50.7|50.94|50.89|51.1||49.7|50.6|51.6|51.5|51.7|51.7|52.15|50.45|52.16|52.195|52.24|52.07|51.96|51.7|53.9|53.7|54.06|54.15|54.35|54.05|53.95|53.8|53.75|53.85|54.15|54.15|54.1|53.85|53.92|54.5|54.3|54.4|54|54.65|56.9|57.2|57.35|57.3|57.15|57.15|56.85|56.6|56.2|56.1|55.65|55.5|55.42|55.4|55.38|55.2|55.05|54.76|54.57|54.56|54.25|54.19|54.22|54.15|54.16|54.15|54.17|54.14|54.14|54.15|54.05|54.1|54.12|54.07|54.02|53.98|54.05|53.97|53.99|53.95|54|53.9|53.9|53.85|54.05|53.8|53.85|54.25|53.9|53.75|53.7|53.65|53.8|53.95|53.85|53.9|53.85|53.95|53.9|54|53.75|53.45|53.45|53.35|53.45|53.4|53.4|53.35|53.25|54.05|54|53.75
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.845|3.83|3.837|3.885|3.906|3.89|3.905|3.925|3.916|3.905|3.895|3.901|3.91|3.92|3.918|3.915|3.911|3.93|3.93|3.912|3.91|3.915|3.909|3.9|3.907|3.92|3.925|3.925|3.94|3.93|3.92|3.92|3.96|3.99|4.011|4.005|3.989|3.978|3.97|3.975|3.994|3.965|3.945|3.929|3.93|3.925|3.9|3.91|3.914|3.93|3.925|3.915|3.896|3.88|3.925|3.895|3.905|3.915|3.95|3.94|3.97|3.99|3.988|3.99|3.995|4.01|3.99|4.008|4|4|3.985|3.955|3.9745|3.95|3.97|3.965|3.97|4|4.02|4.015|4|3.99|3.96|3.9845|3.975|3.952|3.94|3.955|3.935|3.9|3.895|3.905|3.933|3.935|3.91|3.92|3.93|3.923|3.899|3.925|3.95|3.96|3.962|3.93|3.938|3.895|3.888|3.87|3.865|3.83|3.79|3.815|3.816|3.795|3.75|3.755|3.735|3.742|3.725|3.705|3.68|3.7|3.72|3.7|3.67|3.625|3.607|3.596|3.565|3.593|3.55|3.527|3.52|3.5|3.535|3.535|3.555|3.505|3.514|3.455|3.455|3.42|3.417|3.44|3.49||3.498|3.49|3.47|3.482|3.478|3.473|3.45|3.467|3.47|3.492|3.5|3.48|3.478|3.46|3.46|3.475|3.505|3.5|3.48|3.455|3.47|3.482|3.482|3.475|3.4655|3.462|3.47|3.478|3.457|3.453|3.45|3.44|3.432|3.44|3.4575|3.435|3.436|3.44|3.435|3.421|3.425|3.425|3.425|3.445|3.446|3.428|3.455|3.445|3.44|3.438|3.475|3.475|3.435|3.445|3.44|3.495|3.505|3.532|3.53|3.538|3.52|3.535|3.558|3.56|3.58|3.575|3.553|3.55|3.56|3.55|3.565|3.58|3.605|3.575|3.592|3.57|3.565|3.582|3.6|3.51|3.53|3.61|3.64|3.65|3.675|3.625|3.65|3.72|3.75|3.79|3.755|3.71|3.64|3.8|3.763|3.592|3.536|3.5|3.495|3.48|3.49|3.48|3.465|3.448|3.428|3.425
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3320|3320|3317|3320|3320|3320|3320|3320|3310|3310|3320|3310|3300|3300|3270|3270|3220|3220|3200|3230|3200|3200|3220|3400|3100|3030|3020|2995|2990|2990|2990|2990|2990|2992|2990|2990|2990|2985|2970|2950|2950|2932|2933|2930|2932|2930|2932|2925|2924|2924|2923|2925|2925|2925|2925|2925|2925|2920|2912|2912|2913|2913|2910|2913|2910|2913|2910|2910|2910|2910|2910|2910|2909|2907|2905|2907|2902|2900|2900|2900|2900|2900|2900|2900|2900|2900|2908|2908|2908|2908|2910|2895|2895|2895|2898|2900|2900|2900|2900|2900|2900|2895|2890|2890|2890|2890|2890|2890|2900|2900|2890|2900|2900|2900|2900|2900|2900|2900|2895|2850|2850|2850|2848|2848|2848|2848|2848|2848|2848|2850|2850|2850|2850|2850|2850|2850|2850|2850|2848|2848|2850|2845|2850|2845|2845||2836|2836|2835|2835|2835|2835|2835|2837|2840|2840|2835|2837|2840|2837|2840|2840|2835|2835|2835|2835|2835|2835|2835|2835|2835|2835|2837|2837|2837|2835|2835|2835|2835|2830|2810|2825|2820|2820|2825|2825|2825|2825|2830|2830|2825|2830|2830|2830|2830|2830|2835|2835|2825|2825|2825|2825|2810|2830|2810|2815|2815|2810|2810|2810|2810|2810|2810|2810|2810|2810|2810|2815|2825|2825|2825|2825|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2825|2800|2800|2800|2800|2800|2800|2820|2820|2820|2820|2820|2820|2820|2820
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6403|3.63|3.6405|3.6408|3.6405|3.6407|3.6407|3.6405|3.6407|3.6405|3.6405|3.6407|3.6408|3.6407|3.6407|3.6405|3.6395|3.6395|3.6405|3.6385|3.639|3.6392|3.6398|3.6405|3.6393|3.64|3.64|3.6408|3.6408|3.6408|3.6408|3.6408|3.6405|3.6408|3.6408|3.6408|3.6407|3.6408|3.6407|3.6408|3.6405|3.6407|3.6385|3.639|3.6407|3.6407|3.6407|3.6395|3.64|3.6407|3.6405|3.6405|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6405|3.6397|3.6495|3.6407|3.6407|3.6407|3.6407|3.6407|3.6405|3.6405|3.6407|3.6405|3.6405|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6403|3.6403|3.6395|3.6407|3.6407|3.6385|3.6385|3.6385|3.6385|3.6395|3.639|3.6402|3.6405|3.6395|3.6405|3.6405|3.6403|3.6405|3.6403|3.6403|3.6405|3.6403|3.6405|3.6405|3.6403|3.6403|3.6403|3.6405|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6495|3.6495|3.6403|3.6403|3.6403|3.6405|3.6402|3.6405|3.6402|3.6404|3.6402|3.6402|3.64|3.639|3.639|3.6385|3.64|3.64|3.64|3.64|3.64|3.639|3.64|3.64|3.64|3.64|3.64|3.64|3.6402|3.64||3.6395|3.639|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.639|3.6385|3.6405|3.6405|3.64|3.6395|3.6405|3.6401|3.6402|3.64|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.64|3.6395|3.6395|3.64|3.6402|3.64|3.6405|3.64|3.64|3.64|3.64|3.64|3.6402|3.64|3.6398|3.6402|3.6395|3.6405|3.64|3.6402|3.639|3.6395|3.6402|3.64|3.6402|3.6398|3.6405|3.64|3.6399|3.6399|3.6403|3.6405|3.64|3.6405|3.6402|3.64|3.64|3.64|3.6402|3.6402|3.6402|3.64|3.64|3.6402|3.6402|3.6402|3.6402|3.639|3.64|3.64|3.6402|3.64|3.6402|3.6405|3.6405|3.6402|3.6402|3.6402|3.64|3.6404|3.64|3.64|3.64|3.6385|3.639|3.6387|3.64|3.6402|3.6402|3.64|3.64|3.6402|3.6398|3.6402|3.6398|3.6402|3.6395|3.6402|3.64|3.64
00080|2184|/currencies/usd-ron|CURRENCY:RON|1.6002|1.594|1.6|1.5935|1.595|1.592|1.588|1.5845|1.585|1.583|1.5845|1.585|1.584|1.582|1.5825|1.582|1.58|1.5875|1.576|1.574|1.5745|1.572|1.569|1.5795|1.578|1.572|1.57|1.57|1.571|1.5765|1.578|1.575|1.576|1.575|1.575|1.57|1.565|1.563|1.555|1.56|1.55|1.56|1.549|1.544|1.546|1.546|1.544|1.5275|1.5245|1.5025|1.4981|1.4955|1.494|1.496|1.496|1.492|1.495|1.491|1.49|1.495|1.4965|1.485|1.48|1.477|1.485|1.479|1.475|1.483|1.485|1.485|1.482|1.485|1.47|1.42|1.415|1.44|1.44|1.47|1.49|1.49|1.48|1.48|1.52|1.48|1.47|1.45|1.425|1.45|1.4|1.42|1.55|1.55|1.43|1.3825|1.35|1.36|1.352|1.34|1.301|1.333|1.339|1.3115|1.295|1.28|1.27|1.286|1.275|1.254|1.2325|1.241|1.231|1.227|1.216|1.2155|1.2148|1.22|1.2115|1.21|1.221|1.223|1.211|1.206|1.192|1.175|1.1625|1.155|1.148|1.148|1.149|1.148|1.147|1.145|1.149|1.142|1.131|1.127|1.115|1.1195|1.1225|1.126|1.125|1.1185|1.117|1.1075|1.096||1.09|1.089|1.085|1.08|1.081|1.0605|1.06|1.04|1.051|1.05|1.04|1.053|1.067|1.0555|1.0475|1.039|1.037|1.038|1.03|1.019|1.015|1.011|1.008|1.0075|1.006|1.01|1.0045|1|0.994|0.99|0.984|0.9845|0.986|0.9875|0.986|0.986|0.9855|0.9855|0.986|0.9865|0.984|0.982|0.97|0.96|0.9545|0.949|0.953|0.946|0.938|0.9415|0.939|0.939|0.938|0.9345|0.933|0.93|0.935|0.929|0.927|0.926|0.927|0.93|0.932|0.9285|0.928|0.9255|0.916|0.91|0.907|0.906|0.901|0.9048|0.906|0.905|0.906|0.904|0.9045|0.905|0.903|0.904|0.903|0.9035|0.9015|0.897|0.8955|0.8925|0.892|0.8925|0.89|0.889|0.894|0.883|0.8815|0.8825|0.878|0.874|0.8732|0.871|0.872|0.872|0.871|0.871|0.8685|0.8711|0.8705|0.87
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|11.565|11.565|11.565|11.565|11.565|11.565|11.494|11.494|11.494|11.494|11.494|11.308|11.308|11.308|11.308|11.308|11.368|11.368|11.368|11.368|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.945|10.945|10.945|10.945|10.945|10.945|10.775|10.775|10.775|10.775|10.633|10.633|10.633|10.633|10.633|10.71|10.71|10.71|10.71|10.71|10.737|10.737|10.737|10.737|10.737|10.635|10.635|10.635|10.635|10.635|10.418|10.418|10.418|10.418|10.418|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.24|10.24|10.24|10.24|10.24|10.136|10.136|10.136|10.136|10.136|10.062|10.062|10.062|10.062|10.062|9.901|9.901|9.901|9.901|9.901|10.091|10.091|10.091|10.091||10.091|10.023|10.023|10.023|10.023|10.023|9.976|9.976|9.976|9.976|9.989|9.989|9.989|9.989|9.989|10.006|10.006|10.006|10.006|10.006|10.234|10.234|10.234|10.234|10.234|10.042|10.042|10.042|10.042|10.042|10.111|10.111|10.111|10.111|10.111|9.993|9.993|9.993|9.993|9.993|9.9|9.9|9.9|9.9|9.9|9.915|9.915|9.915|9.915|9.915|9.611|9.611|9.611|9.611|9.611|9.765|9.765|9.765|9.765|9.765|10.118|10.118|10.118|10.118|10.118|10.163|10.163|10.163|10.163|10.163|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.495|10.495|10.495|10.495|10.495|10.495|10.832|10.832|10.832|10.832|10.775|10.775|10.775|10.775|10.775|10.758|10.758|10.758|10.758|10.758|10.617|10.617|10.617|10.617|10.617|10.623
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7504|3.7503|3.7505|3.7504|3.75|3.7499|3.7506|3.7504|3.75|3.75|3.75|3.7499|3.75|3.7499|3.75|3.7505|3.7499|3.75|3.7499|3.7499|3.75|3.7499|3.75|3.75|3.7505|3.7498|3.7501|3.75|3.75|3.75|3.7499|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.7499|3.7499|3.75|3.75|3.75|3.7499|3.7601|3.7504|3.7504|3.7504|3.75|3.7505|3.75|3.75|3.75|3.7501|3.75|3.7501|3.7505|3.7506|3.75|3.75|3.7498|3.7497|3.7506|3.7504|3.7503|3.7503|3.7486|3.7468|3.747|3.7501|3.7466|3.7497|3.7494|3.7466|3.7467|3.7468|3.7466|3.7505|3.751|3.7502|3.7487|3.7468|3.7466|3.7463|3.7467|3.7505|3.7465|3.7467|3.7469|3.7464|3.7469|3.7467|3.7466|3.747|3.7465|3.7472|3.7464|3.7505|3.747|3.7473|3.7477|3.7477|3.7474|3.7477|3.749|3.7473|3.7481|3.7477|3.7477|3.749|3.7508|3.7508|3.7507|3.7477|3.7473|3.7474|3.7473|3.7473|3.7476|3.7507|3.7479|3.7473|3.7477|3.7497|3.7475|3.7506|3.75|3.7504|3.7505|3.7515|3.7515|3.752|3.7525|3.7532|3.754|3.7515|3.7505|3.75|3.7508|3.7505|3.7507|3.7506|3.747|3.748||3.748|3.7475|3.7485|3.7513|3.7509|3.7514|3.751|3.7508|3.7525|3.7495|3.75|3.749|3.7488|3.7485|3.7503|3.749|3.7477|3.7477|3.747|3.7475|3.7473|3.7477|3.7471|3.7506|3.7507|3.7507|3.7508|3.7477|3.7507|3.7471|3.7477|3.7471|3.7477|3.7477|3.7473|3.7472|3.746|3.7471|3.7475|3.7461|3.7467|3.7466|3.7505|3.7471|3.7477|3.7471|3.7504|3.7456|3.7462|3.7473|3.7477|3.7471|3.7461|3.7471|3.7477|3.7457|3.7466|3.7471|3.7476|3.7462|3.7462|3.7477|3.7507|3.7476|3.7509|3.7509|3.7471|3.7462|3.7481|3.7511|3.751|3.7506|3.7508|3.7471|3.7471|3.7462|3.7462|3.7465|3.7471|3.7515|3.7485|3.7486|3.7462|3.7472|3.749|3.7472|3.7475|3.749|3.7527|3.765|3.757|3.7532|3.7498|3.7485|3.747|3.7474|3.7479|3.7475|3.7505|3.7508|3.7506|3.751|3.7507|3.7508|3.7475|3.7473
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.3|5.35|5.35|5.35|5.32|5.33|5.4|5.42|5.4325|5.425|5.4175|5.4|5.396|5.36|5.39|5.395|5.3875|5.37|5.33|5.33|5.365|5.3675|5.3675|5.375|5.3|5.367|5.367|5.34|5.355|5.25|5.35|5.35|5.3|5.3|5.32|5.388|5.36|5.364|5.34|5.3595|5.3595|5.363|5.35|5.355|5.29|5.335|5.3351|5.326|5.27|5.3285|5.334|5.3235|5.3075|5.2955|5.26|5.29|5.29|5.33|5.3225|5.3|5.3075|5.3075|5.312|5.3235|5.27|5.33|5.3091|5.3091|5.309|5.26|5.303|5.2905|5.29|5.29|5.28|5.315|5.3|5.3225|5.341|5.309|5.309|5.309|5.3|5.3305|5.289|5.289|5.29|5.2906|5.29|5.26|5.293|5.29|5.2928|5.25|5.296|5.29|5.299|5.31|5.31|5.3125|5.3|5.302|5.299|5.2995|5.322|5.301|5.338|5.33|5.375|5.405|5.359|5.384|5.427|5.38|5.42|5.42|5.4126|5.399|5.399|5.41|5.4|5.43|5.45|5.4575|5.455|5.428|5.43|5.4535|5.4535|5.465|5.433|5.42|5.42|5.4129|5.405|5.45|5.46|5.45|5.4325|5.4412|5.478|5.4875|5.46|5.461|5.447||5.452|5.4575|5.47|5.471|5.4625|5.4625|5.4675|5.4315|5.4975|5.485|5.4815|5.4805|5.4925|5.51|5.5|5.511|5.51|5.52|5.5225|5.5225|5.5125|5.529|5.51|5.527|5.526|5.526|5.525|5.516|5.5075|5.49|5.498|5.4|5.439|5.4705|5.46|5.46|5.455|5.435|5.435|5.428|5.4|5.42|5.4175|5.4025|5.385|5.3875|5.38|5.325|5.2849|5.3865|5.3675|5.384|5.25|5.31|5.375|5.2885|5.3655|5.238|5.24|5.268|5.3305|5.3325|5.34|5.2855|5.29|5.27|5.2905|5.2875|5.318|5.207|5.25|5.225|5.225|5.295|5.28|5.21|5.275|5.2757|5.27|5.261|5.25|5.25|5.2|5.206|5.2|5.2|5.22|5.255|5.26|5.295|5.288|5.2955|5.298|5.298|5.3081|5.3|5.3|5.301|5.31|5.28|5.2805|5.2805|5.285|5.29|5.2715|5.2625
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.54||||||2.57|2.57|2.57|2.57|2.57|2.57|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.53|2.53|2.53|2.53|2.53|2.51|2.51|2.51|2.51|2.51|2.5|2.5|2.5|2.5|2.5|2.49|2.49|2.49|2.49|2.49|2.48|2.48|2.48|2.48|2.48|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.45|2.45|2.45|2.45|2.45|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37||2.33|2.33|2.33|2.33||||||||||||||||||||2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|||||2.19|2.19|2.19|2.17|2.17|2.17|2.17|2.17|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.05|2.02|2.02|2.02|2.02|2.02|2.02|2.02|2.02|2.02
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.3676|8.3475|8.3706|8.4349|8.5646|8.5845|8.6005|8.585|8.5944|8.555|8.5328|8.5268|8.48|8.5055|8.4845|8.502|8.4255|8.4533|8.4439|8.3884|8.4509|8.4083|8.426|8.3818|8.4093|8.457|8.5208|8.4746|8.49|8.4353|8.478|8.512|8.5036|8.6226|8.6048|8.6457|8.6233|8.5787|8.6051|8.5865|8.6069|8.5891|8.4719|8.4632|8.4826|8.4494|8.4444|8.4157|8.4213|8.3967|8.3904|8.3957|8.3509|8.277|8.333|8.3098|8.3717|8.4128|8.4616|8.4125|8.372|8.3727|8.3322|8.3943|8.3849|8.3456|8.3952|8.3672|8.3354|8.3291|8.3042|8.2445|8.29|8.2779|8.2634|8.3283|8.2994|8.2107|8.2709|8.216|8.2113|8.2597|8.3415|8.3229|8.3252|8.2596|8.277|8.219|8.1939|8.1898|8.1042|8.1594|8.1624|8.162|8.112|8.0324|8.1075|8.2017|8.2097|8.259|8.287|8.2601|8.22|8.2488|8.1954|8.1335|8.1144|8.0844|8.069|8.0356|7.972|7.9279|7.9275|7.9059|7.8576|7.938|7.8859|7.8688|7.8392|7.8615|7.809|7.8746|7.8246|7.8304|7.772|7.755|7.7233|7.7078|7.7103|7.7232|7.745|7.713|7.7685|7.8354|7.8745|7.8115|7.7735|7.7774|7.8575|7.9048|7.872|7.9679|7.9738|8.0107|8.088||8.1446|8.0899|8.1009|8.0408|8.048|8.0404|8.0288|8.02|8.0004|8.098|8.067|8.0263|8.0339|8.0249|8.0658|8.0545|8.076|8.1062|8.1006|8.0072|8.0585|8.1209|8.1417|8.1657|8.121|8.2238|8.0961|8.114|8.0804|8.0845|8.0577|8.0354|8.0827|8.135|8.1247|7.9663|7.9585|7.9112|7.8541|7.7849|7.8345|7.8155|7.7994|7.7588|7.7992|7.8473|7.7954|7.7381|7.6456|7.714|7.8065|7.7968|7.8016|7.7596|7.926|7.9612|7.8805|7.9459|7.9145|7.9341|7.7607|8.0195|8.044|7.9765|7.8805|7.8445|7.794|7.8593|7.9353|7.867|7.8575|7.8905|7.9866|7.8667|7.8644|7.784|7.7743|7.8607|7.9111|7.9087|7.928|7.972|7.9157|7.8576|7.8935|7.9475|7.9333|7.9963|7.9983|8.3134|8.3301|8.266|8.2264|8.1688|8.1562|8.1473|8.1859|8.1598|8.1644|8.1101|8.1805|8.131|8.1|8.0482|7.9935|7.9595
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.696|1.696|1.7025|1.698|1.7045|1.699|1.697|1.6982|1.698|1.7|1.697|1.6968|1.6925|1.6965|1.6963|1.6975|1.7|1.7037|1.705|1.7005|1.702|1.701|1.6995|1.7083|1.7065|1.701|1.7035|1.7085|1.7115|1.709|1.713|1.713|1.7115|1.7225|1.7275|1.7245|1.726|1.7235|1.726|1.726|1.7265|1.731|1.7285|1.7205|1.7215|1.7205|1.7213|1.7132|1.7145|1.7133|1.7075|1.7005|1.696|1.6983|1.6965|1.6992|1.6998|1.7015|1.703|1.6955|1.6945|1.696|1.702|1.7008|1.706|1.7075|1.712|1.712|1.701|1.7005|1.6928|1.7|1.713|1.7235|1.7305|1.732|1.7338|1.732|1.7358|1.729|1.731|1.727|1.733|1.7328|1.735|1.7267|1.726|1.7308|1.731|1.7225|1.7252|1.7245|1.721|1.717|1.731|1.7325|1.7285|1.7295|1.7269|1.7294|1.735|1.737|1.7312|1.726|1.7225|1.722|1.725|1.7195|1.7165|1.7058|1.701|1.6975|1.6975|1.694|1.6905|1.6883|1.6915|1.69|1.692|1.6873|1.6865|1.6875|1.6855|1.689|1.691|1.6895|1.69|1.683|1.686|1.6838|1.673|1.676|1.6805|1.682|1.676|1.68|1.6875|1.6785|1.671|1.6745|1.669|1.681|1.6723|1.655|1.6505||1.6565|1.6575|1.657|1.655|1.657|1.652|1.651|1.649|1.647|1.6515|1.6515|1.6525|1.643|1.646|1.644|1.6478|1.654|1.6585|1.6565|1.6452|1.645|1.645|1.6463|1.6505|1.649|1.6388|1.638|1.638|1.632|1.627|1.633|1.632|1.6315|1.647|1.643|1.65|1.6545|1.655|1.6374|1.621|1.621|1.6185|1.6195|1.623|1.618|1.6232|1.6225|1.624|1.622|1.6198|1.616|1.6215|1.6215|1.618|1.605|1.63|1.63|1.6335|1.643|1.64|1.639|1.674|1.666|1.688|1.6885|1.688|1.67|1.6915|1.7|1.7305|1.7305|1.728|1.7314|1.718|1.722|1.717|1.726|1.734|1.7205|1.726|1.738|1.724|1.733|1.748|1.7435|1.7374|1.718|1.761|1.77|1.7654|1.774|1.773|1.765|1.7665|1.75|1.752|1.7655|1.754|1.744|1.748|1.7476|1.7565|1.7428|1.75|1.74|1.724
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|55|55|55|53.5|55|55|52.5|55|55|52.5|52.5|55|55|52.5|55|55|52.5|55|52.5|55|55|52.5|52.5|52.5|52.5|52.5|52.5|55|55|55|55|55|55|52.5|55|52.5|52.5|52.5|55|55|55|55|55|52.5|55|52.5|52.5|55|52.5|52.5|52.5|52.5|52.5|55|52.5|55|55|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|55|52.5|55|55|52.5|52.5|55|55|52.5|55|55|52.5|52.5|55|55|55|52.5|55|52.5|52.5|52.5|55|52.5|52.5|52.5|50|52.5|50|50|52.5|55|55|55|52.5|52.5|50|50|52.5|52.5|48|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|49|50|49|50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.1325|6.1325|6.1325|6.156|6.149|6.14|6.1425|6.1425|6.075|6.075|6.075|6.042|6.042|6.036|6.036|6.036|6.036|6.036|6.036|6.05|6.0005|6.0005|6.0005|6.0005|6.0005|6.0925|6.0925|6.0925|6.085|6.0915|6.0915|6.0915|6.0915|6.2362|6.2362|6.2362|6.2362|6.2362|6.2362|6.2362|6.2362|6.2362|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.205|6.2|6.23|6.1725|6.1875|6.235|6.21|6.248|6.211|6.19|6.1375|6.1375|6.1575|6.18|6.205|6.22|6.235|6.2375|6.2275|6.16|6.16|6.185|6.2075|6.205|6.24|6.17|6.135|6.1325|6.09|6.09|6.05|6.0825|6.085|5.9975|5.9275|6.0275|6.0075|6.025|6.03|6.0675|6.0225|6.015|6.01|6.04|6.0375|6.085|5.995|6.0225|5.95|5.95|6.205|6.1375|6.045|5.98|5.83|5.7675|5.69|5.755|5.842||5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|6.005|6.02|6.0275|5.9575|5.96|5.99|6.015|5.905|5.87|5.71|5.68|5.651|5.693|5.71|5.6775|5.688|5.68|5.6725|5.61|5.641|5.673|5.685|5.6625|5.745|5.76|5.71|5.58|5.58|5.58|5.58|5.7|5.7|5.7|5.7|5.7|5.728|5.74|5.7025|5.73|5.7025|5.7|5.715|5.6475|5.6675|5.5925|5.68|5.78|5.7825|5.7825|5.7875|5.67|5.98|6.0575|6.095|6.0725|5.92|5.815|5.8175|5.82|5.7725|5.935|5.9525|6.1125|6.14|6.1275|6.105|6.16|6.2225|6.2625|6.295|6.225|6.225|6.18|6.18|6.22|6.23|6.235|6.47|6.47|6.58|6.384|6.2675|6.2775|6.37|6.325|6.3175|6.265|6.275|6.285|6.28|6.385|6.345|6.275|6.275|6.2
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2024|1.2015|1.2136|1.2163|1.2255|1.2233|1.2241|1.2295|1.2322|1.238|1.2345|1.23|1.2289|1.2288|1.2065|1.2258|1.2218|1.2196|1.214|1.1943|1.2165|1.2145|1.2149|1.2151|1.2082|1.2107|1.2121|1.2035|1.1987|1.1981|1.2019|1.2028|1.2052|1.2165|1.2141|1.2089|1.2038|1.2031|1.2028|1.2017|1.2|1.1898|1.1838|1.1836|1.1869|1.1832|1.1766|1.1789|1.1783|1.1765|1.179|1.1805|1.1729|1.1693|1.172|1.1672|1.1775|1.1807|1.1853|1.1834|1.1803|1.1812|1.1765|1.1816|1.1794|1.1761|1.1822|1.1784|1.171|1.1759|1.1744|1.1669|1.1718|1.1701|1.168|1.17|1.1766|1.1686|1.176|1.1749|1.165|1.1726|1.216||1.1688|1.1646|1.1673|1.1658|1.1653|1.1657|1.1589|1.1563|1.1584|1.1588|1.1602|1.1511|1.1627|1.1639|1.1634|1.1687|1.1696|1.162|1.1613|1.1598|1.1557|1.1539|1.1556|1.1495|1.1525|1.1492|1.1386|1.1329|1.136|1.1329|1.1289|1.1257|1.1274|1.122|1.1219|1.1213|1.117|1.1195|1.1129|1.1174|1.1137|1.1126|1.1108|1.1049|1.1008|1.103|1.1016|1.1036|1.0971|1.102|1.107|1.0969|1.0977|1.1019|1.1076|1.1013|1.0979|1.0895|1.0897|1.0855|1.0841||1.0976|1.0954|1.0954|1.0981|1.0981|1.0938|1.0938|1.0934|1.0871|1.0909|1.0955|1.0888|1.0831|1.0833|1.082|1.0954|1.0952|1.0969|1.0983|1.0935|1.0957|1.1|1.1089|1.116|1.1103|1.1107||1.1097|1.1032|1.0958|1.0923|1.0864|1.0904|1.096|1.0974|1.0943|1.0958|1.0969|1.0904|1.0814|1.0841|1.0786|1.0777|1.0759|1.0707|1.0758|1.0733|1.0789|1.0675|1.0616|1.0671|1.0612|1.0584|1.0517|1.0554|1.0686|1.0665|1.0722|1.0641|1.0675|1.0557|1.0623|1.066|1.0724|1.0807|1.0854|1.0866|1.0914|1.0943|1.0884|1.092|1.0931|1.0979|1.1005|1.0952|1.0966|1.0977|1.0972|1.1002|1.092|1.1113|1.1192|1.1152|1.1181|1.1193|1.1291|1.134|1.1286|1.1287|1.1532|1.158|1.1544|1.1515|1.1554|1.1573|1.1565|1.1582|1.1554|1.16|1.1537|1.1615|1.1537|1.1513|1.1505|1.1491|1.1482
00095|18|/currencies/usd-try|CURRENCY:TRY|0.4285|0.4274|0.4291|0.4309|0.433|0.4308|0.4299|0.4303|0.4303|0.4288|0.427|0.4271|0.4255|0.4258|0.4252|0.4239|0.4207|0.4214|0.4207|0.4193|0.4192|0.4188|0.4184|0.4177|0.4165|0.416|0.4162|0.4137|0.4133|0.4111|0.4104|0.4103|0.4101|0.4125|0.4108|0.4105|0.4094|0.4074|0.4071|0.4065|0.4056|0.4046|0.4013|0.4011|0.4014|0.3991|0.3977|0.3975|0.3971|0.3961|0.3952|0.3951|0.3935|0.3918|0.3925|0.3901|0.3905|0.3919|0.3927|0.3919|0.3899|0.3892|0.3883|0.389|0.388|0.3869|0.3864|0.3851|0.3843|0.3831|0.3809|0.3792|0.3795|0.3784|0.3776|0.3771|0.3764|0.3751|0.3763|0.3752|0.3732|0.3728|0.3735|0.3733|0.3729|0.369|0.3678|0.3671|0.3664|0.3658|0.3634|0.3625|0.3622|0.3626|0.3622|0.359|0.3594|0.3603|0.3595|0.3599|0.3587|0.3577|0.3567|0.3566|0.3545|0.353|0.3525|0.3515|0.3506|0.3501|0.3457|0.3448|0.3445|0.3445|0.3434|0.3418|0.34|0.3396|0.3389|0.3395|0.3361|0.3362|0.3353|0.3353|0.3339|0.3317|0.3309|0.3294|0.3285|0.3278|0.3273|0.3287|0.329|0.3291|0.328|0.3216|0.3222|0.3225|0.3228|0.3214|0.3184|0.3188|0.3172|0.3155|0.3157||0.3161|0.3146|0.3142|0.3144|0.3143|0.3121|0.3111|0.311|0.3092|0.3084|0.3074|0.3071|0.3063|0.305|0.3042|0.3049|0.3047|0.3051|0.305|0.3026|0.3025|0.3031|0.3034|0.3042|0.3026|0.3026|0.3016|0.3014|0.2998|0.2981|0.2969|0.2956|0.2954|0.2959|0.2952|0.2946|0.2947|0.2942|0.2925|0.2897|0.2901|0.2888|0.2885|0.2875|0.2864|0.2863|0.2863|0.2863|0.2837|0.2828|0.2834|0.2819|0.2814|0.279|0.278|0.279|0.2788|0.2795|0.2782|0.2774|0.2749|0.2764|0.2758|0.2758|0.2761|0.2775|0.2774|0.2777|0.2774|0.2762|0.2766|0.2764|0.2771|0.2764|0.276|0.2755|0.2753|0.2759|0.2754|0.2724|0.2747|0.2765|0.2762|0.2764|0.276|0.2764|0.2767|0.2773|0.2769|0.279|0.2791|0.2783|0.2773|0.2782|0.2767|0.2763|0.2765|0.2756|0.2763|0.2745|0.2748|0.2733|0.273|0.2727|0.2718|0.2714
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.32|32.38|32.357|32.335|32.365|32.24|32.32|32.28|32.175|32.275|32.5|32.28|32.295|32.255|32.25|32.305|32.31|32.23|32.335|32.315|32.35|32.325|32.345|32.355|32.75|32.355|32.31|32.42|32.425|32.455|32.52|32.43|32.625|32.54|32.655|32.85|32.75|32.755|32.805|32.705|32.77|32.79|32.695|32.715|32.776|32.87|32.85|32.76|32.79|32.724|32.715|32.7|32.71|32.71|32.77|32.67|32.7|32.745|32.705|32.575|32.72|32.735|32.74|32.775|32.745|32.905|32.905|32.825|32.865|32.85|32.85|32.96|33.04|33.08|33.255|33.175|33.23|33.235|33.27|33.25|33.15|33.18|33.135|33.14|33.125|33.16|33.125|33.1|33.115|33.055|33.06|33.145|33.11|33.07|33.115|33.1|33.08|33.13|33.18|33.14|33.29|33.155|33.12|33.025|32.98|33.08|33.155|33|33.1|33.3|32.365|32.31|32.33|32.3|32.3|32.29|32.34|32.24|32.29|32.225|32.235|32.295|32.26|32.32|32.28|32.305|32.34|32.33|32.395|32.35|32.31|32.3|32.33|32.315|32.19|32.245|32.288|32.188|32.14|32.14|32.15|32.18|32.15|32.25|32.013||32.215|32.225|32.255|32.26|32.25|32.23|32.3|32.36|32.245|32.26|32.265|32.255|32.24|32.255|32.3|32.27|32.325|32.36|32.39|32.39|32.46|32.42|32.41|32.445|32.53|32.49|32.5|32.465|32.4|32.405|32.59|32.58|32.6|32.625|32.7|32.73|32.77|32.87|32.55|32.67|32.51|32.46|32.42|32.42|32.5|32.51|32.57|32.73|33.01|32.885|32.85|32.96|32.97|32.85|32.75|33.22|33.24|32.99|32.85|32.835|33.025|33.3|33.57|33.75|34.24|34.29|34.64|34.565|34.56|34.58|34.65|34.585|34.54|34.535|34.482|34.515|34.55|34.54|34.54|34.425|34.625|34.535|34.455|34.475|34.675|34.77|34.774|34.794|34.84|34.707|34.761|34.775|34.525|34.735|34.425|34.725|34.695|34.654|34.704|34.714|34.772|34.765|34.836|34.528|34.465|34.383
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|797.5|797.5|797.5|785|785|755|751|750|750|745|737.5|739|736.5|737|736|735|734.25|732|730|725|720|718.5|720|716.5|716.25|712.75|709.25|708.5|708|708|707.5|707.5|707|707|707|706|708|707|707|705|705|705|704|702.5|702.5|702.5|702.5|702.5|702.5|702.5|703|703|702.5|702.5|700|706|705|708.5|708.5|708|708|707|706|706|705.5|705.75|705|705|705|705|703|699|697.5|697.25|697.25|691|691|694.5|692.5|694|694|694|692.75|692.75|692.62|692.5|692.5|691.5|691|690|690|689.5|689.5|688.25|689.75|690|682.5|682.5|689.75|690|689|689.5|689.38|689.38|692.38|692.25|691|691|691.5|691.5|692.1|691.35|690|690|690|688.25|688.25|683.92|683|682.73|682.73|682.73|682.52|682.62|679.75|680|679.83|679.62|679.67|679.67|679.79|679.5|679.5|679.25|679.1|676.08|675.98|676.5|676.38|676.02|676.88|702.5|701.5|700.05|700.05||676.08|674.85|674.65|673.88|673.88|673.88|674.25|674.38|674.48|673|672.77|672.77|673.92|673.9|674.88|673.95|673.5|673.5|673.25|674.62|674.25|674.08|673.75|673.7|672.7|671.35|671.75|671.8|671.67|671.45|670.75|670.62|670.75|670.75|671.58|671.12|671.12|670.65|670.65|670.83|670.52|670.4|670.4|669.77|669.67|669.35|669.2|668.75|667.83|667.15|666.73|666.5|665.08|665.08|664.38|664.73|665.23|666.05|667.5|667.5|665|665|665|669.75|669.75|669.48|668.8|669.3|668.77|668.33|666.75|666.27|666.27|665.92|665.88|665.27|664.5|664.5|664.85|667|667.08|667|667|667.1|667.1|667.1|667|667|666|665|665|666|665|666|665|665|655.38|668|668|668|668|668|659.75|659.75|668.75|668.75
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1452|1445|1445|1454|1453|1445|1450|1450|1435|1450|1436|1435|1440|1435|1440|1445|1445|1450|1447|1440|1440|1445|1425|1440|1440|1435|1430|1415|1420|1410|1420|1420|1420|1420|1420|1415|1425|1420|1420|1420|1370|1400|1390|1390|1350|1300|1400|1490|1575|1575|1590|1570|1570|1570|1540|1550|1540|1530|1520|1517|1517|1505|1500|1485|1480|1471|1455|1450|1445|1445|1445|1440|1435|1425|1420|1410|1410|1405|1395|1392|1392|1392|1390|1385|1383|1383|1380|1378|1376|1375|1377|1375|1375|1372|1372|1368|1368|1370|1370|1365|1370|1370|1372|1365|1370|1370|1370|1370|1368|1370|1370|1370|1367|1368|1372|1370|1370|1370|1372|1372|1373|1375|1371|1375|1373|1372|1370|1370|1368|1371|1370|1370|1368|1367|1360|1363|1362|1363|1362|1352|1356|1350|1355|1360|1355||1353|1350|1350|1345|1345|1345|1350|1354|1354|1355|1355|1355|1358|1360|1360|1362|1360|1360|1362|1363|1364|1370|1365|1365|1365|1370|1367|1367|1367|1363|1369|1355|1350|1350|1350|1340|1340|1335|1335|1332|1330|1326|1326|1322|1320|1320|1300|1318|1315|1315|1314|1310|1308|1302|1295|1293|1295|1297|1297|1300|1300|1300|1300|1292|1285|1285|1285|1285|1282|1275|1278|1275|1278|1275|1280|1280|1277|1275|1278|1277|1272|1265|1240|1255|1254|1252|1245|1240|1225|1225|1225|1225|1225|1225|1222|1222|1222|1222|1222|1222|1222|1222|1220|1221|1221|1220
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|11.475|11.485|11.49|11.488|11.455|11.47|11.485|11.506|11.41|11.49|11.455|11.435|11.4|11.385|11.38|11.375|11.365|11.371|11.365|11.385|11.375|11.365|11.358|11.335|11.312|11.285|11.275|11.275|11.265|11.245|11.231|11.248|11.235|11.218|11.208|11.208|11.217|11.22|11.205|11.193|11.179|11.185|11.202|11.202|11.182|11.177|11.176|11.163|11.163|11.148|11.148|11.14|11.14|11.132|11.115|11.115|11.115|11.105|11.115|11.125|11.135|11.135|11.13|11.125|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.81|10.91|10.91|10.91|10.92|11|11|11|11|11|11|11|11|11|10.97|10.97|10.97|10.97|10.97|10.93|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.88|10.85|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.86|10.86|10.86|10.86|10.83|10.83|10.83|10.83|10.85|10.85|10.85|10.85|10.85|10.77|10.77|10.76|10.76|10.76|10.76|10.75||10.75|10.75|10.75|10.74|10.74|10.74|10.74|10.73|10.72|10.72|10.72|10.72|10.71|10.71|10.71|10.7|10.7|10.7|10.69|10.69|10.68|10.68|10.67|10.66|10.66|10.66|10.66|10.66|10.66|10.65|10.64|10.64|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.61|10.6|10.6|10.6|10.6|10.6|10.63|10.63|10.63|10.64|10.66|10.66|10.66|10.66|10.66|10.66|10.61|10.61|10.58|10.58|10.58|10.58|10.6|10.6|10.6|10.65|10.62|10.62|10.6|10.6|10.78|10.78|10.82|10.82|10.8|10.78|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.73|10.7|10.7|10.65|10.63|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.57|10.55|10.55|10.55|10.55|10.54|10.53|10.52|10.51|10.51|10.51
00103|2214|/currencies/usd-vnd|CURRENCY:VND|13948|13948|13945|13947|13945|13948|13945|13943|13943|13945|13941|13941|13941|13935|13932|13933|13930|13930|13926|13925|13925|13918|13922|13914|13915|13914|13915|13921|13919|13912|13911|13915|13915|13915|13914|13904|13912|13910|13910|13910|13912|13912|13910|13911|13909|13911|13910|13911|13909|13909|13907|13906|13906|13906|13905|13906|13904|13906|13905|13907|13907|13907|13906|13906|13894|13894|13895|13894|13884|13884|13905|13901|13887|13901|13885|13905|13902|13902|13900|13896|13899|13899|13901|13901|13883|13900|13900|13900|13900|13903|13902|13898|13899|13897|13896|13898|13898|13884|13897|13902|13888|13899|13900|13900|13897|13890|13881|13869|13879|13881|13881|13881|13881|13881|13881|13880|13881|13876|13881|13881|13874|13867|13870|13880|13877|13877|13880|13873|13880|13881|13882|13878|13881|13881|13881|13884|13885|13883|13884|13888|13791|13881|13890|13890|13890||13892|13890|13890|13888|13888|13888|13890|13890|13888|13892|13892|13893|13893|13893|13877|13877|13877|13892|13892|13893|13890|13890|13875|13875|13876|13876|13876|13877|13877|13877|13894|13896|13896|13896|13896|13899|13899|13899|13880|13898|13882|13882|13904|13904|13904|13904|13904|13904|13904|13904|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13905|13905|13905|13907|13907|13907|13830|13904|13887|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13906|13905|13810|13904|13905|13905|13906|13906|13905|13850|13895|12986
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|5.13|5.11|5.04|5.03|5.06|5.06|5.04|5.11|5.21|5.22|5.21|5.19|5.19|5.26|5.31|5.25|5.25|5.18|5.12|5.05|5.11|5.09|5.03|5|4.95|5.05|5.02|5.02|5.1|5.1|5.08|5.02|4.93|4.97|4.93|4.94|4.96|4.97|4.9|4.88|4.95|5.04|5.05|5.05|5.19|5.29|5.25|5.29|5.35|5.37|5.5|5.35|5.37|5.4|5.42|5.37|5.37|5.32|5.36|5.4|5.37|5.24|5.16|5.09|5.14|5.17|5.17|5.15|5.15|5.04|5.02|4.87|4.92|4.88|4.96|4.91|4.95|4.95|4.91|5.02|5|4.97|5|5.1|5.09|5.1|5.07|5.11|5.1|5.05|5|5.04|5.04|5.11|5.31|5.34|5.27|5.24|5.29|5.19|5.27|5.24|5.31|5.54|5.64|5.57|5.4|5.49|5.47|5.62|5.55|5.42|5.44|5.72|5.66|5.56|5.45|5.5|5.6|5.64|5.78|5.53|5.46|5.31|5.24|5.23|5.08|5.1|5.16|5.08|5.1|5.14|5.13|5.13|5.11|5.15|5.18|5.23|5.35|5.26|5.22|5.16|5.03|4.92|5.01||5.02|5.03|4.92|4.9|4.92|4.9|4.91|4.89|4.94|4.94|5.07|4.89|4.88|4.81|4.81|4.79|4.78|4.79|4.76|4.76|4.71|4.88|4.85|4.92|4.9|4.92|4.9|4.91|4.9|4.96|4.98|4.93|4.94|5.02|5.12|4.99|4.98|5.03|5.01|5.04|4.93|4.92|5.02|5.04|5.08|5.06|4.94|4.96|4.86|4.87|4.88|4.88|4.86|4.93|4.96|4.8|4.83|4.84|4.8|5.14|5.13|5.1|5.25|5.2|5.29|5.33|5.34|5.27|5.17|5.14|5.03|4.88|4.86|4.96|4.98|4.92|4.94|4.94|4.99|5.05|4.93|4.89|5.02|5.01|4.94|4.82|4.77|4.7|4.68|4.88|4.95|5.02|5.14|5.15|5.15|5.07|5.08|5.11|5.13|5.19|5.15|5.18|5.31|5.27|5.42|5.39
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|255.35|255.65|253.35|253.3|254|254.05|253.7|255.95|255.55|257.15|256.6|257.15|257.15|262.25|263.2|263.35|262.5|260.75|260.55|259.5|260.9|260.75|258.15|258.95|259.1|258.35|258.5|258.9|260.5|260.15|258.05|259.2|262.25|265.45|265.45|266.15|265.25|267.7|270.05|270.2|270.45|269.1|270.6|272.95|273.05|274.45|273.25|273.85|275.65|275.9|277.65|277.15|278.05|278.25|282.35|289.05|287.05|285.75|286.45|286.25|285.75|282.9|281.95|281.15|283.45|283.55|283.75|284.35|284.55|283.25|283.95|282.25|283.55|282.5|281.55|280.55|280.25|280.05|278.35|279.3|279.75|280.1|279.25|280.25|279.9|283.25|283.85|284.55|284.65|284.45|283.1|284.1|284.05|286.95|292.7|294.45|292.75|292|291.45|288.1|288.35|286.55|286.85|286.45|286.9|287.8|287.75|287.35|287.05|287.6|286.35|285.05|284.35|288.85|289.4|287.65|287.1|287.5|289.05|288.75|289.55|287.5|288.45|288.65|286.65|284.35|283.3|286.05|287.75|286.45|287.6|287.15|286.65|287.05|286.65|286.55|286.25|288.85|292.9|291.5|291.05|288.25|287|287.65|288.55||287.25|286.25|286.65|286.35|286.25|286.95|288.25|288.85|289.65|291.8|295.75|292.85|291.35|291.15|294.7|294.15|293.9|294.85|292.15|292.05|293.25|293.75|293.15|296.1|296.15|296.4|296.3|296.65|296|295.85|296.8|294.05|294.8|295.75|296.75|293.4|293.35|292.75|292.85|293.65|290.85|288.95|290|292.75|293.65|293.2|293.7|292.15|292.8|292.35|295.35|296.6|295.95|299.95|300|296.1|296.7|296.35|296.7|301.55|301.3|296.8|296.25|300.35|300.2|296.55|294.95|296.15|294.25|293.95|289.75|287.75|288.75|290.65|291.5|287.9|289.45|290.05|292.7|290.75|284.25|286.1|288.25|287.05|285.2|280.1|278.8|277.35|274.15|277.05|281.85|283.25|284.65|284.25|284.75|283.55|285.25|285|283.8|285.65|283|284.05|286.85|286.85|287.55|287.75
00106|2220|/currencies/usd-xof|CURRENCY:XOF|624.19|625.2|623.65|630|646.26|642.59|641.84|642.03|645.12|647.73|643.66|644.8|642.15|640.9|640.58|641.77|638.46|635.12|634.39|630.77|626.93|632.79|637.9|636.6|634.39|635.12|635.19|633.96|631.15||625.56|623.77|627.41|631.82|637.9|635.8|630.83|633.04|627.29|627.23|625.91|626.99|625.2|617.01||621.11|616.62|614.86||613.96|613.1|613.67|613.67|610.02|607.42|606.81|608.27|611.16|618.24|620.64|619.82|619.29|617.37|615||617.43|619.06|617.89|618.13|617.6|612.64|609.63|607.31|607.37|604.74|608.66|606.81|606.69|610.99|607.93|607.93|607.82|611.33|611.84||610.36|603.29|600.8|601.46|603.12|601.19|596.38|597.52|597.74|600.42|595.36|596.91|594.38|597.35||604.3|598.46|595.75|601.46|593.88|592.85|591.59|592.85|592.11|596.93|584.62|581.28|582.07|585.2|581.28|579.32|577.47|578.6|575.5|575.5|573.94|573.94|573.94|579.84|579.84|576.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|160.54|160.54|160.6|160.57||159.45|160.54||||||||159.44|159.44|159.44|159.44|159.44|159.44|159.44|159.44|159.44|159.44|159.44||||||||||||||||||||||||||||||||||||||||||||||151.66|151.66|151.66||||||||||||||||||148.5|148.5||||||||||||||146.02|146.02|146.02|145.74|145.4|144.76|144.76|144.76|144.76|144.76|144.76|144.76|143.73|143.73|143.73|144.37|144.37|144.37|144.37|142.94|142.94|142.94|142.31|142.31|142.31|142.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.1|6.1|6.1325|6.155|6.135|6.13|6.1225|6.15|6.14|6.095|6.07|6.04|6.0525|6|6.015|6.03|6.005|6.025|6.05|6.06|6.0625|6.01|5.975|6.01|5.99|6.033|6.075|6.0825|6.08|6.065|6.125|6.12|6.1175|6.08|6.142|6.17|6.185|6.195|6.215|6.24|6.265|6.24|6.27|6.21|6.215|6.21|6.205|6.165|6.19|6.21|6.22|6.2|6.165|6.165|6.13|6.08|6.1075|6.0675|6.055|6.065|6.045|6.05|6.06|6.065|6.0825|6.0825|6.08|6.068|6.035|6.08|6.09|6.07|6.1|6.16|6.175|6.215|6.19|6.165|6.17|6.15|6.155|6.15|6.1875|6.21|6.24|6.2|6.21|6.235|6.18|6.175|6.2325|6.215|6.245|6.215|6.19|6.13|6.14|6.16|6.165|6.19|6.225|6.235|6.22|6.235|6.175|6.175|6.195|6.2125|6.21|6.25|6.17|6.16|6.14|6.12|6.095|6.0873|6.09|6.0805|5.99|5.92|6.025|6.005|6.005|6.025|6.0533|6.025|6.035|6.005|6.035|6.04|6.07|6.02|6.035|6|5.95|6.31|6.155|6.065|5.97|5.825|5.81|5.7|5.765|5.84|5.885||5.865|5.855|5.88|5.9|5.9105|5.91|5.91|5.905|5.9|5.86|6.015|6.01|6.04|5.957|5.95|6.005|6.01|5.89|5.86|5.705|5.673|5.65|5.687|5.695|5.69|5.67|5.68|5.68|5.61|5.63|5.675|5.68|5.665|5.685|5.705|5.71|5.65|5.575|5.48|5.57|5.57|5.6|5.6225|5.555|5.715|5.725|5.745|5.715|5.73|5.705|5.715|5.695|5.65|5.67|5.57|5.655|5.77|5.775|5.76|5.78|5.715|5.965|6.05|6.04|6.13|5.935|5.825|5.82|5.835|5.78|5.895|5.935|6.115|6.12|6.12|6.095|6.155|6.21|6.255|6.3|6.205|6.2|6.1|6.19|6.23|6.23|6.23|6.505|6.5|6.63|6.385|6.265|6.27|6.35|6.35|6.3|6.24|6.26|6.28|6.27|6.415|6.34|6.27|6.28|6.2|6.15
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.781|5.654|5.637|5.667||5.726|5.734|5.704|5.73||5.823|5.888|5.87|||5.84|5.785|5.926|5.947||6.038|6.033|5.925|5.891||5.788|5.925|5.981|5.963||5.929|5.89|5.826|5.796||5.805|5.779|5.762|||5.628|5.553|5.471|5.479||5.595|5.595|5.661|5.64||5.41|5.567|5.58|5.536||5.504|5.398|5.407|5.359||5.216|5.263|5.207|5.22||5.249|5.176|5.138|5.142||5.167|5.133|5.103|5.053||5.04|5.124|5.124|5.187||5.276|5.242|5.191|5.259||5.216|5.156|5.16|5.203||5.101|5.122|5.109|5.155||5.197|5.201|5.172|5.269||5.419|5.384|5.315|5.392||5.353|5.179|5.103|5.02||5.057|4.974|5.019|||4.928|4.932|4.879|4.924||4.875|4.83|4.802|4.753||4.661|4.673|4.693|4.665||4.685|4.741|4.713|||4.606|4.709|4.81|4.903||4.773|4.709|4.745|4.677||4.658|4.642|4.682|4.757||4.85|4.801|4.702|4.642||4.583|4.556|4.623|4.576||4.525|4.572|4.599|4.666||4.545|4.588|4.655|4.722||4.832|4.834|4.83|4.862||4.85|4.854|4.878|4.866||4.782|4.846|4.826|4.866||4.85|4.887|4.736|4.76||4.499|4.561|4.6|4.675||4.617|4.57|4.575|4.467||4.403|4.611|4.728|4.799||4.562|4.397|4.197|4.168||4.289|4.422|4.571|4.591||4.634|4.673|4.709|4.67||4.78|4.875|4.887|4.859||4.777|4.927|5.067|5.011|5.011|5.028|5.068|5.064|5.048||5.073|5.206|5.234|5.279||5.382|5.411|5.411|5.39||5.436|5.391|5.387|5.399|5.403|5.445|5.441
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.194|5.163|5.167|5.216|5.197|5.198|5.241|5.162|5.168|5.207|5.257|5.259|5.221|5.2|5.128|5.071|5.151|5.058|5.102|5.126|5.156|5.262|5.123|5.103|5.012|4.92|4.917|4.952|4.97|5.081|5.085|5.1|4.987|4.956|4.92|4.955|4.934|4.955|4.952||4.859|4.828|4.756|4.745|4.754|4.788|4.799|4.854|4.836|4.819|4.81|4.653|4.713|4.765|4.774|4.789|4.779|4.718|4.728||4.598|4.548|4.605|4.572|4.569|4.546|4.522|4.471|4.453|4.506|4.518|4.512|4.504|4.502|4.467|4.464|4.513|4.497|4.505|||4.621|4.576|4.62|4.647|4.651|4.595|4.62|4.601|4.572|4.551|4.536|4.539|4.589|4.659|4.66|4.672|4.715|4.789|4.693|4.659|4.813|4.808|4.715|4.727|4.627|4.604|4.418|4.396|4.439|4.473|4.511|4.513|4.507|4.524|4.509|4.347|4.345|4.337|4.366|4.287|4.343|4.248|4.203|4.183|4.167|4.199|4.191|4.186|4.201|4.141|4.203|4.266|4.301|4.295|4.285|4.26|4.277|4.357|4.298|4.252|4.277|4.319|4.33|4.287|||4.36|4.406|||4.438|4.419|4.504|4.462|4.43|4.453|4.473|4.461|4.468|4.444|4.459|4.493|4.576|4.621|4.628|4.613|4.621|4.641|4.68|4.76|4.733|4.815|4.837|4.823|4.848|4.815|4.798|4.904|4.945|4.949|4.983|5.05|4.989|5.059|5.118|5.022|4.977|4.974|5.1|5.06|5.024|5.092|5.05|5.128|5.205|5.119|5.066|5.058|4.993|5.056|5.051|5.066|5.143|5.251|5.205|4.873|4.699|4.679|4.577|4.619|4.708|4.891|4.966|4.944|5.019|5.06|5.054|5.004|4.942|5.008|5.006|5.119|5.136|5.19|5.171|5.145|5.297|5.357|5.315|5.361|5.359|5.432|5.411||5.336|5.356|5.492|5.466|5.493|5.471|5.562|5.629|5.606|5.6|5.613|5.648|5.565|5.581|5.618|5.66|5.679
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.11|5.95|5.89|6|5.95|6.14|6.1|6.1|6.15|6.29|6.27|6.37|6.28|6.21|6.16|6.23|6.15|6.27|6.25|6.27|6.34|6.28|6.25|6.15|6.03|6.08|6.18|6.25|6.26||6.35|6.27|6.2|6.16|6.19|6.18|6.2|6.16|6.02|6|6.03|6|5.9|5.91|5.87|5.92|5.93|5.93|6|6.05|5.73|5.83|5.9|5.78|5.84|5.89|5.75|5.75|5.67|5.71|5.51|5.58|5.48|5.36|5.4|5.4|5.33|5.28|5.34|5.4|5.36|5.29|5.31|5.29|5.19|5.25|5.31|5.31|5.31|||5.45|5.49|5.57|5.49|5.5|5.38|5.4|5.53|5.5|5.47|5.43|5.41|5.4|5.43|5.56|5.58|5.61|5.68|5.63|5.74|5.67|5.57|5.59|5.48|5.55|5.5|5.41|5.36|5.34|5.37|5.29|5.33|5.33|5.41|5.29|5.32|5.19|5.22|5.26|5.26|5.19|5.24|5.11|5.03|5.02|5.02|5.07||4.92|5.06|5.16|5.19|5.19|5.18|5.1|5.25|5.24|5.41|5.33|5.12|5.03|5.11|5.06|4.97||5.01|5.03|5.07|||4.98|4.93|4.88|4.8|4.81|4.72|4.8|4.75|4.82|4.75|4.74|4.82|4.83|4.84|4.73|4.77|4.84|5.03|5.03|5.11|5.14|5.16|5.24|5.16|5.19|5.11|5.2|5.14|5.14|5.13|5.24|5.13|5.12|5.19|5.16|5.1|5.05|5.08|4.93|4.94|4.97|4.87|4.94|4.99|4.97|4.98|5|4.92|4.86|4.86|5.06|5.06|5.14|5.2|4.99|4.86|4.96|4.89|4.86|4.95|4.98|5.08|5.15|5.12|5.16|5.17|5.22|5.3|5.2|5.24|5.32|5.27|5.29|5.33|5.26|5.39|5.5|5.46|5.41|5.65|5.7|5.63|5.76|5.91|6.1|5.88|5.68|5.62|5.57|5.62|5.63|5.54|5.56|5.58|5.59|5.59|5.62|5.68|5.65|5.59|5.47
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.68|4.624|4.615|4.752|4.795|4.751|4.646|4.669|4.612|4.708|4.7|4.721|4.707|4.679|4.604|4.613|4.492|4.48|4.56|4.547|4.614|4.563|4.45|4.381|4.21|4.206|4.278|4.295|4.29|4.355|4.407|4.287|4.26|4.233|4.301|4.271|4.256|4.259|4.212|4.129|4.089|4.079|4.017|4.02|4.033|4.057|4.082|4.118|4.131|4.149|4.149|4.024|4.078|4.04|4.027|4.019|3.935|3.956|3.883|3.906|3.834|3.836|3.872|3.859|3.879|3.854|3.822|3.834|3.845|3.902|3.873|3.811|3.832|3.808|3.802|3.844|3.906|3.897|3.948|4.049|4.018|3.993|3.994|4.045|4.061|4.04|3.968|3.995|3.996|3.968|3.915|3.921|3.936|4.008|4.006|4.023|4.079|4.066|4.098|4.038|4.153|4.166|4.103|4.084|4.091|3.997|3.908|3.862|3.85|3.879|3.902|3.884|3.893|3.88|3.926|3.841|3.805|3.79|3.787|3.855|3.776|3.822|3.75|3.71|3.693|3.637|3.645|3.662||3.629|3.648|3.673|3.678|3.657|3.663|3.677|3.712|3.672|3.805|3.724|3.714|3.711|3.768|3.791|3.748|3.863||3.863|3.881|3.935||3.899|3.91|3.936|3.859|3.832|3.861|3.878|3.851|3.824|3.792|3.787|3.808|3.891|3.915|3.92|3.937|3.897|3.934|3.962|3.999|4.02|4.028|4.021|4.035|4.033|4.034|4.055|4.145|4.174|4.173|4.175|4.195|4.182|4.206|4.247|4.197|4.169|4.13|4.216|4.129|4.144|4.136|4.122|4.175|4.137|4.106|4.072|4.114|4.062|4.043|4.111|4.108|4.136|4.228|4.233|4.074|3.841|3.799|3.764|3.819|3.787|3.889|3.941|3.962|3.961|3.939|3.971|3.934|3.882|3.957|3.947|4.01|4.002|4.043|4.002|4.041||4.241|4.198|4.219|4.234|4.199|4.199|4.199|4.2|4.218|4.33|4.33|4.33|4.33|4.34|4.426|4.696|4.696|4.696|4.696|4.696|4.696|4.696|4.696|4.696
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.786|4.729|4.731|4.833|4.893|4.88|4.82|4.783|4.744|4.842|4.876|4.959|4.886|4.833|4.752|4.737|4.717|4.676|4.655|4.681|4.671|4.703|4.607|4.534|4.438|4.378|4.357|4.427|4.471|4.518|4.511|4.528|4.398|4.356|4.356|4.39|4.347|4.379|4.321|4.233|4.219|4.205|4.153|4.141|4.148|4.158|4.187|4.23|4.216|4.174|4.168|4.12|4.161|4.124|4.104|4.09|4.062|4.062|3.926|3.95|3.901|3.932|3.932|3.92|3.957|3.919|3.919|3.919|3.923|3.964|3.981|3.926|3.926|3.909|3.891|3.923|3.975|4|4.038|4.102|4.102|4.093|4.102|4.16|4.185|4.11|4.073|4.073|4.061|4.077|4.018|4.026|4.041|4.083|4.086|4.091|4.163|4.165|4.168|4.133|4.103|4.159|4.154|4.182|4.097|4.076|4.001|3.932|3.926|3.968|3.987|3.95|3.984|3.962|3.938|3.86|3.855|3.859|3.872|3.926|3.854|3.836|3.806|3.777|3.747|3.712|3.719|3.722|3.726|3.71|3.715|3.648|3.781|3.761|3.761|3.752|3.769|3.778|3.871|3.834|3.815|3.817|3.771|3.697|3.745|||3.869|3.887|3.951|||3.946|3.932|3.862|3.828|3.884|3.881|3.88|3.861|3.872|3.837|3.863|3.932|3.991|3.971|4.005|3.995|4.013|4.039|4.082|4.104|4.126|4.124|4.133|4.12|4.149|4.176|4.265|4.274|4.255|4.244||4.272|4.281|4.339|4.297|4.295|4.256|4.275|4.258|4.254|4.218|4.227|4.27|4.239|4.219|4.226|4.261|4.244|4.226|4.214|4.269|4.341|4.451|4.446|4.287|4.036|3.943|3.926|3.98|3.964|4.005|4.079|4.1|4.124|4.116|4.142|4.063|4.06|4.127|4.133|4.194|4.217|4.207|4.177|4.181|4.285|4.386|4.37|4.357|4.383|4.403|4.412|4.309|4.348|4.338|4.384|4.327|4.39|4.417|4.472|4.543|4.574|4.565|4.575|4.608|4.583|4.566|4.629|4.658|4.695
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|14.8|14.92|15.12|15.09|15.22|15.1|15.045|15.025|15.07|14.9|14.91|14.89|14.81|14.85|14.815|14.92|14.97|15.23|15.305|15.24|15.16|15.29|15.07|14.94|14.9|14.9|14.86||14.86|15.015|14.78|14.87|14.82|14.73|14.6|14.795|14.85||15|15.17|15.39|15.53|15.53|15.36|15.18|15.26|15.42|15.28|15.2|15.23|15.34|15.255|15.19|14.92|15.05|14.86||||||||||||||||||||||||||||||||||||||||||||||14.865|14.86|14.85|14.73|14.82|14.74|14.86|15.125|15.21|15.29|15.2|15.13|15.25|15.24|15.29|15.15|15.46|15.39|15.25|15.435|15.56|15.84|15.84|15.79|16.16|16.18|16.26|16.31|16.375|16.5|16.5|16.32|16.535|16.33|16.6|17|17.13|16.35|16.15|15.955|16.12|15.8|16.1|16.33||16.42|16.777|16.345|16.27||16.62|16.74|16.83|16.92|16.95|16.83||17.05|17.07|16.84|16.56|16.95|17.19|16.82|16.64|16.565|16.51|16.575|16.59|16.52|16.52|16.55|16.66|16.55|16.51|16.575|16.86|16.945|16.91|17.07|17.03|16.71|16.635|16.55|16.39|16.66|16.53|16.72|16.355|16.28|16.38|16.71|16.56|16.94|16.875|16.845|16.81|16.76|16.72|16.7|16.96|17.19|17.58|17.5|17.54|17.67|17.57|17.5|17.83|18.38|18.47|18.02|17.99|17.625|17.99||18.12|18.235|18.89|19.05|19.28|19.18|19.44|19.94|20.2|19.53|19.325|18.99|18.123|19.23|19.34|19.23|19.84|20.24|21.35|19.895|18.97|18.29|17.97|17.81|17.43|17.07|16.93|16.835|16.795|16.82|16.885|17.05||16.49|16.025
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.783|2.742|2.784|2.876|2.903|2.903|2.903|2.884|2.921|2.987|2.987|3.005|2.987|2.969|2.922|2.928|2.88|2.863|2.857|2.878|2.863|2.852|2.807|2.776|2.706|2.654|2.66|2.7|2.712|2.744|2.765|2.777|2.655|2.638|2.656|2.667|2.662|2.679|2.622|2.565|2.548|2.566|2.536|2.504||2.532|2.544|2.546|2.53|2.573|2.585||2.556|2.523|2.537|2.473|2.456|2.434|2.449|2.426|2.404|2.363|2.404|2.42|2.459|2.431|2.42|2.404|2.395|2.416|2.396|2.383|2.355|2.351|2.329|2.318|2.373|2.385|2.429|||2.463|2.463|2.489|2.469|2.43|2.407|2.415|2.418|2.377|2.345|2.345|2.356|2.351|2.368|2.36|2.319|2.314|2.358|2.386|2.378|2.458|2.496|2.453|2.442|2.393|2.382|2.355|2.367|2.4|2.455|2.477|2.486|2.513|2.531|2.509|2.468|2.462|2.479|2.524|2.491|2.529|2.458|2.426|2.421|2.41|2.443|2.454|2.443|2.465|2.463|2.504|2.54|2.519|2.521|2.489|2.472|2.478|2.544|2.555|2.495|2.325|2.317|2.305|2.294|||2.357|2.369|2.398|||2.406|2.441|2.385|2.222|2.203|2.228|2.235|2.213|2.163|2.192|2.204|2.256|2.284|2.307|2.3|2.359|2.36|2.384|2.412|2.412|2.413|2.409|2.472|2.472|2.461|2.489|2.509|2.561|2.59|2.577|2.602|2.598|2.65|2.668|2.639|2.674|2.652|2.67|2.615|2.605|2.637|2.66|2.765|2.757|2.76|2.778|2.761|2.733|2.739|2.768|2.78|2.793|2.793|2.747|2.604|2.582|2.602|2.56|2.572|2.59|2.718|2.826|2.833|2.853|2.909|2.916|2.852|2.801|2.836|2.813|2.871|2.832|2.855|2.769|2.763|2.839|2.912|2.904|2.881|2.875|2.857|2.767|2.739|2.749|2.791|2.849|2.818|2.856|2.822|2.862|2.936|2.925|2.904|2.92|2.873|2.867|2.86|2.895|2.93|2.963
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.858|4.847|4.839|4.931|5.001|4.993|4.926|4.881|4.875|4.961|4.99|5.04|4.995|4.957|4.853|4.866|4.842|4.806|4.818|4.858|4.831|4.766|4.747|4.668|4.623|4.504|4.526|4.55|4.591|4.621|4.621|4.611|4.56|4.537|4.55|4.586|4.532|4.55|4.505|4.403|4.403|4.37|4.314|4.295|4.289|4.311|4.34|4.382|4.36|4.321|4.391|4.267|4.308|4.265|4.265|4.243|4.197|4.212|4.111|4.142|4.062|4.099|4.099|4.081|4.106|4.106|4.081|4.075|4.094|4.122|4.136|4.112|4.088|4.082|4.054|4.091|4.15|4.146|4.183|4.194|4.226|4.23|4.241|4.306|4.323|4.249|4.229|4.212|4.2|4.217|4.151|4.175|4.199|4.245|4.268|4.258|4.299|4.317|4.348|4.287|4.226|4.418|4.318|4.323|4.269|4.23|4.147|4.093|4.081|4.117|4.121|4.105|4.115|4.13|4.082|3.981|3.984|3.999|4.002|4.05|3.987|4.025|3.957|3.93|3.907|3.888|3.887|3.903|3.913|3.9|3.895|3.909|3.921|3.906|3.924|3.962|3.949|3.915|3.971|4.008|3.931|3.94||3.944|3.934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.908|4.816|4.87|4.997|5.014|4.987|4.897|4.902|4.875|4.997|4.957|5.102|4.99|4.965|4.87|4.851|4.777|4.765|4.784|4.852|4.808|4.8|4.743|4.663|4.524|4.501|4.588|4.562|4.594|4.672|4.644|4.637|4.529|4.524|4.555|4.568|4.523|4.57|4.48|4.43|4.409|4.37|4.322|4.301|4.289|4.327|4.347|4.386|4.378|4.39|4.346|4.263|4.327|4.271|4.301|4.249|4.248|4.206|4.152|4.161|4.094|4.106|4.123|4.103|4.132|4.116|4.081|4.073|4.099|4.163|4.145|4.101|4.088|4.077|4.032|4.067|4.137|4.158|4.188|4.192|4.259|4.221|4.252|4.331|4.35|4.271|4.225|4.24|4.251|4.235|4.159|4.18|4.183|4.252|4.277|4.26|4.298|4.302|4.366|4.281|4.294|4.431|4.311|4.321|4.29|4.222|4.131|4.076|4.083|4.128|4.128|4.104|4.131|4.093|4.114|4.037|3.994|3.979|3.989|4.052|4.007|4.011|3.96|3.935|3.856|3.85|3.835|3.845|3.819|3.813|3.822|3.847|3.879|3.872|3.906|3.925|3.916|3.891|3.995|3.95|3.921|3.923|3.896|3.91|3.904|||3.995|4.012|4.093||4.063|4.068|4.086|4.066|4.028|4.132|4.086|4.065|4.05|3.996|4.025|4.062||4.107|4.138|4.179|4.21|4.22|4.262|4.255|4.289|4.328|4.339|4.321|4.343|4.377|4.408|4.457|4.473|4.469|4.453|4.505|4.494|4.56|4.505|4.5|4.499|4.489|4.536|4.502|4.485|4.465|4.506|4.552|4.487|4.479|4.5|4.453|4.471|4.499|4.531|4.588|4.631||4.705|4.422|4.255|4.263|4.253|4.204|4.199|4.298|4.371|4.381|4.388|4.404|4.407|4.414|4.351|4.393|4.374|4.44|4.419|4.46|4.408|4.422|4.553|4.639|4.604|4.645|4.632|4.693|4.676|4.666|4.668|4.634|4.674|4.668|4.679|4.61|4.698|4.736|4.731|4.722|4.769|4.762|4.748|4.737|4.804|4.821|4.849
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.8|4.78|4.738|4.818|4.89|4.868|4.921|4.804|4.764|4.807|4.876|4.904|4.929|4.839|4.765|4.746|4.721|4.661|4.669|4.706|4.695|4.757|4.635|4.564|4.512|4.417|4.387|4.444|4.463|4.496|4.522|4.534|4.43|4.438|4.393|4.446|4.393|4.42|4.383|4.285|4.297|4.269|4.206|4.191|4.182|4.197|4.241|4.269|4.257|4.288|4.307|4.166|4.209|4.196|4.173|4.141|4.164|4.099|4.1|4.376|4.03|3.976|4.036|3.983|4.015|3.974|3.987|3.973|3.996|4.006|4.016|4.01|3.974|3.972|3.935|3.974|4.052|4.041|4.031|4.112|4.123|4.15|4.144|4.167|4.185|4.185|4.104|4.11|4.118|4.092|4.059|4.046|4.057|4.075|4.132|4.137|4.117|4.193|4.215|4.176|4.12|4.27|4.247|4.181|4.215|4.128|4.068|3.967|3.948|3.974|3.978|4.013|3.979|3.998|3.993|3.927|3.863|3.877|3.882|3.955|3.877|3.9|3.837|3.79|3.804|3.755|3.743|3.749|3.737|3.743|3.742|3.759|3.809|3.763|3.775|3.805|3.796|3.831|3.892|3.937|3.861|3.891|3.883|3.863|3.844|3.959||3.943|3.983|3.995||4.022|3.99|4.008|3.954|3.914|3.953|3.974|3.956|3.918|3.893|3.884|3.908|3.971|3.974|3.999|4.013|4.002|4.046|4.069|4.081|4.095|4.116|4.103|4.117|4.115|4.123|4.16|4.24|4.278|4.258|4.262|4.272|4.285|4.281|4.323|4.229|4.231|4.21|4.256|4.218|4.21|4.191|4.176|4.229|4.2|4.172|4.146|4.171|4.145|4.137|4.156|4.225|4.259|4.389|4.387|4.229|4|3.95|3.926|3.961|3.946|4.003|4.08|4.103|4.109|4.104|4.124|4.09|4.052|4.109|4.101|4.165|4.143|4.194|4.163|4.199|4.284|4.375|4.361|4.366|4.372|4.398|4.465|4.358|4.334|4.332|4.423|4.365|4.415|4.403|4.509|4.565|4.563|4.559|4.587|4.611|4.603|4.58|4.632|4.649|4.688
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.84|4.789|4.807|4.933|4.987|4.936|4.869|4.861|4.804|4.955|4.913|5.032|4.973|4.955|4.824|4.811|4.772|4.727|4.75|4.789|4.798|4.783|4.69|4.6|4.479|4.444|4.483|4.479|4.521|4.558|4.538|4.432|4.426|4.424|4.455|4.448||4.452|4.37|4.311|4.294|4.28|4.218|4.205||4.232|4.266|4.29|4.299|4.327|4.301||4.252|4.215|4.236|4.175|4.183|4.113|4.086|4.071|4.031|4.029|4.06|4.051|4.064|4.036|4.024|4.019|4.019|4.08|4.058|4.019|4.019|4.011|3.995|4.013|4.102|4.098|4.131|||4.17|4.185|4.213|4.258|4.218|4.147|4.167|4.175|4.141|4.082|4.086|4.11|4.16|4.179|4.16|4.241|4.236|4.266|4.184|4.163|4.304|4.246|4.245|4.202|4.147|4.084|3.992|3.99|4.038|4.042|4.047|4.036|4.03|4.048|3.968|3.922|3.928|3.946|4.024|3.961|3.974|3.917|3.891|3.827|3.815|3.833|3.813|3.805|3.785|3.789|3.822|3.852|3.85|3.856|3.859|3.865|3.83|3.957|3.95|3.903|3.907||3.935|3.914||4.035|4.027|4.052|4.115|||4.084|4.099|4.02|3.987|4.023|4.047|4.022|3.994|3.952|4.002|4.024||4.098|4.14|4.146|4.15|4.157|4.213|4.218|4.215|4.248|4.256|4.241|4.253|4.275|4.315|4.359|4.4|4.396|4.374|4.44|4.423|4.453|4.434|4.396|4.387|4.37|4.387|4.358|4.339|4.36|4.38||4.388|4.38|4.383|4.381|4.339|4.36|4.345|4.401|4.446|4.556|4.521|4.312|4.119|4.099|4.077|4.087|4.104|4.207|4.246|4.251|4.233|4.256|4.263|4.239|4.164|4.234|4.223|4.282|4.279|4.306|4.258|4.278|4.383|4.509|4.48|4.491|4.46|4.54|4.527|4.528|4.503|4.486|4.533|4.461|4.556|4.545|4.571|4.644|4.625|4.611|4.667|4.679|4.674|4.64|4.707|4.719|4.752
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.952|4.912|4.852|4.895|4.966|4.974|5.03|4.903|4.915|4.909|5.027|5|5.046|4.964|4.889|4.889|4.847|4.774|4.79|4.836|4.824|4.883|4.772|4.687|4.639|4.538|4.524|4.597|4.612|4.634|4.716|4.688|4.581|4.559|4.549|4.573|4.521|4.551|4.511|4.414|4.397|4.377|4.314|4.299|4.287|4.264|4.327|4.357|4.331|4.374|4.391|4.292|4.298|4.281|4.272|4.249|4.26|4.195|4.196|4.137|4.179|4.079|4.15|4.111|4.123|4.113|4.119|4.081|4.092|4.106|4.126|4.143|4.078|4.104|4.056|4.094|4.066|4.159|4.143|4.257|4.257|4.272|4.267|4.288|4.323|4.292|4.229|4.243|4.247|4.194|4.189|4.16|4.185|4.186|4.266|4.255|4.2|4.299|4.325|4.286|4.229|4.409|4.378|4.288|4.307|4.237|4.239|4.09|4.061|4.099|4.101|4.13|4.094|4.14|4.134|4.063|3.972|3.998|3.985|4.069|4|4.018|3.946|3.898|3.954|3.893|3.839|3.858|3.861|3.864|3.86|3.874|3.929|3.902|3.916|3.903|3.889|3.905|3.939|4.04|3.941|3.972|3.974|3.991|3.978|||4.051|4.099|4.118||4.108|4.101|4.137|4.065|4.027|4.066|4.078|4.046|4.041|4.035|4.039|4.077|4.123|4.115|4.139|4.182|4.177|4.182|4.2|4.218|4.247|4.259|4.261|4.254|4.269|4.274|4.309|4.384|4.407|4.39|4.377||4.406|4.423|4.47|4.376|4.373|4.341|4.323|4.312|4.315|4.308|4.338|4.387|4.344|4.316|4.294|4.3|4.292|4.307|4.311|4.371|4.418|4.538|4.538|4.328|4.126|4.089|4.055|4.091|4.076|4.156|4.26|4.275|4.271|4.276|4.281|4.24|4.197|4.272|4.265|4.316|4.311|4.37|4.322|4.334|4.425|4.531|4.503|4.508|4.513|4.544|4.545|4.536|4.511|4.463|4.58|4.469|4.552|4.516|4.602|4.704|4.692|4.676|4.713|4.735|4.733|4.694|4.757|4.776|4.813
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||6.42|6.39|6.51|6.48|6.6|6.56|6.58||6.65|6.64|6.68|6.63|||6.59|6.52|6.66|6.65|6.69|6.72|6.66|6.6|6.52|6.42|6.44|6.53|6.59|6.63|6.67|6.6|6.46|6.45|6.44||6.48|6.48|6.47|6.34|6.29|6.3|6.27|6.18|6.15||6.19|6.17|6.23|6.24|6.26||6.13|6.18|6.06|6.11|6.14|6.08|5.99||5.97|5.8|5.84|5.81|5.75|5.78|5.79|5.74||5.71||5.75|5.68|5.7|5.69|5.64|5.66|5.72|5.68|5.73|||5.81|5.83|5.89|5.83|5.82|5.79|5.88|5.9|5.85|5.8||5.73|5.81|5.84|5.93|5.96|5.91|5.97|5.95|6.05|5.97|5.89|5.92|5.81|5.87|5.79|5.75|5.66|5.61|5.61|5.54|5.62|5.65||5.58|5.65|5.59|5.62|5.71|5.69|5.61||5.55|5.45|5.48|5.51|5.56|5.52|5.45|5.52|5.58|5.55|5.51|5.51|5.55|5.65|5.66|5.74|5.67|5.58|5.56||5.51||||5.53|5.6||||5.5|5.4|5.35|5.39|5.3|5.31|5.31|5.3|5.26|5.34|5.44||5.43|5.34|5.36|5.43|5.52|5.59|5.63|5.62|5.61|5.65|5.62|5.58|5.55|5.57|5.64||5.65|5.73||5.64|5.69|5.57|5.62|5.52|5.56|5.47|5.41|5.47|5.48|5.59||5.57|5.57|5.51|5.46|5.42|5.44|5.57|5.57|5.66|5.56|5.46|5.36|5.47|5.39|5.39|5.48|5.58|5.7|5.73|5.78|5.81|5.82|5.99|5.93|5.89|5.87|6|6.06|6.07|6.07|6.03|6.22|6.3|6.28|6.27|6.36|6.4|6.31|6.36|6.43|6.45|6.37|6.17|6.13|6.09|6.13|6.09|6.2|6.27|6.25|6.26|6.32|6.22|6.27|6.22|6.14|6.09
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.602|5.467|5.347|5.307|5.337|5.334|5.398|5.421|5.414|5.396|5.466|5.483|5.529|5.521|5.481|5.477|5.545|5.461|5.576|5.585|5.642|5.673|5.673|5.593|5.532|5.465|5.428|5.578|5.664|5.677|5.672|5.651|5.655|5.617|5.553|5.56|5.55|5.5|5.545|4.889|5.431|5.476|4.988|5.434|5.42|5.437|5.421|5.419|5.432|5.447|5.451|5.267|5.333|5.357|5.364|5.339|5.298|5.198|5.18|5.208|5.171|5.081|5.148|5.145|5.177|5.179|5.165|5.072|5.055|5.006|5.017|4.961|4.925|4.906|4.89|4.942|4.903|4.991|4.942|4.99|4.99|5.062|5.06|5.096|5.137|5.137|5.154|5.124|5.178|5.245|5.198|5.189|5.209|5.163|5.152|5.162|5.241|5.256|5.255|5.326|5.336|5.405|5.386|5.335|5.416|5.365|5.393|5.269|5.203|5.134|5.165|5.159|5.123|5.14|5.164|5.142|5.054|5.057|5.043|5.074|5.087|5.055|5.043|5.018|4.97|4.885|4.897|4.901|4.927|4.921|4.922|4.963|5.012|4.994|4.971|4.952|4.913|4.949|5.017|5.069|5.031|4.951|4.919|4.939|4.905||4.895|4.898|4.927||5.046|5.047|4.99|4.954|4.863|4.829|4.816|4.806|4.858|4.832|4.875|4.821|4.859|4.85|4.898|4.865|4.786|4.852|4.914|5.009|5.098|5.167|5.191|5.159|5.176|5.174|5.182|5.182|5.192|5.19|5.149|5.145|5.18|5.172|5.221|5.306|5.202|5.224|5.137|5.2|5.095|5.022|4.996|4.991|5.031|5.068|4.964|4.917|4.868|4.831|4.82|4.855|4.982|5.065|5.097|5.064|4.918|4.785|4.673|4.677|4.846|4.836|4.967|5.052|5.055|5.088|5.088|5.1|5.114|5.112|5.208|5.257|5.284|5.261|5.285|5.263|5.421|5.454|5.521|5.45|5.484|5.528|5.491|5.524|5.648|5.709|5.878|5.676|5.568|5.56|5.507|5.56|5.63|5.602|5.573|5.543|5.577|5.557|5.504|5.545|5.494|5.485
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|11.729|11.725|11.853|11.853|11.856|11.878|11.883|11.767|11.772|11.767|11.807|11.819|11.816|11.816|11.818|11.868|11.868||11.851|11.816|11.79|11.766|11.761|11.763|11.763|11.765|11.76|11.763|11.765|11.751|11.739|11.722|11.724|11.724|11.721|11.718|11.704|11.706|11.714|11.7|11.772|11.792|11.718|11.719|11.757|11.784|11.828|11.835|11.847|11.854|11.86|11.848|11.851|11.863|11.858|11.864|11.855|11.873|11.875|11.885||11.886|11.917||11.926|11.939|11.932|11.936|11.941|11.941|11.931|11.931||11.932|11.93|11.95|11.965|11.887|11.903|11.941|||11.994|12.004||12.004||11.985|11.987|11.987|11.995||12.001|12.01|12.015|11.998|11.993|11.993|11.999|11.989|12.061|12.052|12.034||12.227|||12.223|12.224|12.226|12.225|12.223|12.223|12.223|12.222|12.223|12.222|12.22|12.22|12.22|12.22|12.221|12.22|12.221|12.219|12.219|12.219|12.219||12.219|12.22|12.219||12.22|12.218|12.225|12.234|12.22||12.22|12.219|12.219|12.218|12.221|12.225|12.224|12.213|12.224|12.223|12.224||12.224|12.224|12.224|12.222|12.221|12.224|12.224|12.219|12.217||12.221|12.224|12.224|12.221|12.224|12.221|12.221|12.222|12.221|12.224|12.221|12.215|12.207|12.215|12.216|12.216|12.216|12.216|12.246|12.244|12.246|12.252|12.252|12.269|12.279|12.279||12.288|12.297|12.302|12.288|12.297|12.293|12.302|12.306|||12.306||12.307|12.298|12.307|12.307|12.307|12.307|12.299|12.299|12.299|12.299|||12.287|12.282|12.282|12.283|12.274|12.274|12.265|12.266|12.266|12.257|12.257|12.249|12.249|12.258|12.24|12.249|12.241|12.17|12.17|12.179|12.188|12.232|12.241|12.242|12.304||12.331|12.349|12.349|12.439|12.19|12.19|12.199|12.19|12.199|12.2|12.182|12.182|12.183|12.192
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|4.846|4.772|4.665|4.638|4.625|4.614|4.605|4.591|4.575|4.571|4.558|4.545|4.525|4.459|4.499|4.547|4.544|4.597|4.577|4.613|4.632|4.629|4.603|4.563|4.592|4.563|4.596|4.629|4.642|4.649|4.55|4.537|4.504|4.458|4.618|4.595|4.493|4.454|4.432|4.465|4.478|4.4|4.406|4.317|4.285|4.298|4.336|4.253|4.234|4.228|4.19|4.209|4.224|4.222|4.172|4.21|4.147|4.122|4.078|3.998|3.976|3.983|3.962|3.964|4.005|4.061|4.051|4.067|4.088|4.086|4.088|4.08|4.105|4.146|4.161|4.163|4.163|4.173|4.166|4.173||4.207|4.22|4.245||4.224|4.23|4.29|4.307|4.333|4.326|4.324|4.345|4.355|4.393|4.412|4.415|4.411|4.437|4.425|4.44|4.451|4.467|4.437|4.431|4.444|4.437|4.425|4.437|4.44|4.431|4.424|||4.43|4.425|4.431|4.45|4.427|4.406|4.4|4.386|4.368|4.362|4.387|4.352|4.327|4.337||4.35|4.365|4.377|4.419||4.425|4.437|4.437|4.412|4.394|4.468|4.376|4.426|4.478|4.489|4.514||4.483|4.484|4.515|4.522||4.472|4.418|4.424|4.443|4.468|4.432|4.432|4.469|4.395|4.544|4.55|4.566|4.576|4.576|4.607|4.54|4.537|4.552|4.621|4.526|4.529|4.504|4.514|4.532|4.505|4.561|4.611|4.655|4.665|4.63|4.55|4.489|4.526|4.551|4.533||4.293|4.357|4.348|4.37||4.383||4.548|4.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|7.3|7.298|7.372|7.477|7.577|7.546|7.539|7.531|7.524|7.554|7.524|7.516|7.516|7.486|7.561|7.652||7.698|7.713|7.796|7.813|7.734|7.673|7.728|7.713||7.719|7.78|7.749|7.734|7.734|7.828|7.759|7.637|7.453|7.44|7.483|7.354|7.298|7.3|7.328|7.357|7.359|7.366|7.429|7.496|7.597|7.54|7.469|7.404|7.332|7.259|7.261|7.19|7.234|7.297|7.139|7.049|6.921|6.875|6.808|6.837|6.843|6.804|6.832|6.834|6.806|6.835|6.835|6.835|6.865|6.877|6.879|6.88|6.881|6.921|6.997|7.071||||7.143|7.157|7.14|7.153|7.157|7.158|7.189|7.265|7.26|7.227|7.262|7.235|7.22|7.174|7.251|7.189|7.211|7.226|7.219|7.288|7.268|7.195|7.257|7.148|7.3|7.287|7.281|7.233|7.241|7.249||||7.231|7.212|7.13|7.193|7.139|7.004|6.946|7.015|7.035|7.056|6.976|7.248|7.066|7.05|7.197|7.294|7.275|7.126|6.907|6.98|6.74|6.956|6.884|7.016|6.819|6.813|6.248|6.097|6.102|6.213|6.263||6.347|6.385|6.461|6.419||6.445|6.456|6.478|6.491|6.544|6.575|6.654|6.663|6.615|6.682|6.63|6.741|6.727|6.735|6.924|6.957|6.965|6.946|6.927|6.909|6.869|6.891|6.973|6.976|7.05|7.15|7.15|7.204|7.245|7.246|7.259|7.301|7.308|7.288|7.261|7.324|7.297|7.251|7.291|7.36|7.537||7.483|7.634|7.463|7.418|7.405|7.35|7.302|7.346|7.55|7.667|7.666|7.537|7.905|7.723|7.78||8.32|||8.514|8.596|8.604|8.382|8.687|9.045|9.209|9.231|9.233|9.124|9.249|9.328|9.424|9.467|9.456|8.918|8.91|8.759|9.618|9.465|9.41|9.522|9.914|9.964|9.627|9.587|9.701|9.62|9.652|9.62|9.832|9.816||9.826|9.899|9.899|9.999|9.949|9.983|9.949
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|6.175|6.2|6.175|6.14|6.16|6.238|6.175|6.25|6.099|6.1|6.099|6.148|6.17|6.171|6.144|6.195||6.282|6.296|6.291|6.295|6.28|6.28|6.295|6.29||6.315|6.303|6.31|6.247|6.265|6.227|6.26|6.275|6.26|6.2|6.165|6.16|6.105|6.095|6.135|6.12|6.065|6.02|5.975|6.06|6.09|6.07|6.06|6.11|6.05|5.93|6.03|6.125|6.25|6.12|6.025|6.05|5.905|5.79|5.82|5.9|5.82|5.67|5.67|5.675|5.62|5.55|5.62|5.588|5.625|5.69|5.695|5.653|5.647|5.675|5.8|5.68|5.7||5.715|5.445|5.433|5.48|5.55|5.393|5.363|5.35|5.35|5.34|5.25|5.238|5.248|5.26|5.28|5.27|5.275|5.24|5.175|5.145|5.144|5.16|5.13|5.1|5.092|5.075|5.088|5.07|4.98|4.955|||||||4.97|4.98|4.985|5.08|5.15|5.12|5.115|5.083|5.14|5.155|5.16|5.155|5.145|5.157|5.133|5.135|5.1|5.05|5.048|5.05|5.04|5.05|5.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.422|6.394|6.488|6.473|6.516|6.524|6.458|6.357|6.393|6.494|6.531|6.626|6.444|6.365|6.208|6.215|6.18|6.194|6.279|6.308|6.436|6.365|6.258|6.202|6.076|5.972|6.104|6.034|6.021|6.028|6.014|5.98|5.911|5.891|6.015|5.885|5.946|5.953|5.933||5.892|5.838|5.804|5.798|5.744|5.731|5.744|5.765|5.805|5.812|5.819|5.745|5.786|5.733|5.773|5.773|5.773|5.787|5.787|5.814|5.828|5.875|5.882|5.936|5.943|||5.984|5.829|5.85||5.803|5.803|5.824||5.783|5.837|5.911|6.006|6.047|5.959|5.966|6.034|6.028|6.082|6.012|5.994|5.994|5.9||5.887|5.9|5.907|5.941|5.928|5.955|6.002|6.029|6.057|6.057|6.304|6.311|6.214|6.187||6.085|5.984|6.024|6.188||6.025|5.985|5.944|5.898|5.878|5.898|6.006|6.013|6.033|6.04|6.013|6.027|6.047|6.166|6.147|6.14|6.174|6.227||6.376||6.322|6.863|6.425|6.506|7.14||6.733|6.563|6.515|6.415|6.428||6.389|6.924|||6.924|6.932|6.929||6.961|6.975|6.954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.922|4.902|4.838|4.922|5.003|4.991|5.042|4.892|4.901|4.941|5.029|5.027|5.039|4.963|4.857|4.855|4.791|4.743|4.749|4.802|4.783|4.815|4.696|4.634|4.558|4.495|4.486|4.523|4.543|4.565|4.577|4.602|4.473|4.471||4.503|4.465|4.497|4.446|4.332|4.31|4.295|4.251|4.231|4.218|4.249|4.289|4.322|4.32|4.346|4.352|4.21|4.248|4.061|4.05|4.013|4.017|3.962|3.956||3.901|3.876|3.905|3.882|3.924|3.887|3.931|3.909|3.923|3.976|3.969|3.956|3.924|3.937|3.902|3.936|3.932|4.001|4.02|||4.1|4.127|4.169|4.19|4.194|4.132|4.138|4.142|4.128|4.099|4.087||4.163|4.193|4.202|4.195|4.24|4.28|4.238|4.202|4.343|4.325|4.259|4.283|4.205|4.129|4.049|4.035|4.067|4.081|4.102|4.099|||3.945||3.989||3.979|4.001|3.932|3.885|3.883|3.829|3.868|3.848|3.852||3.838|3.85|3.891|3.875|3.878|3.884|3.882|3.892|4.023|3.985|3.989|3.909|3.939||3.894||||||||||||3.987|4.031|3.995|4.007|3.938|3.813||4.073|4.093|4.11|4.121||4.154|4.203||4.258|4.29|4.301||4.302|4.314|4.321|4.402|||4.435|4.45|4.407||4.443||4.415|4.414|4.434|4.39|4.399|4.423|4.418|4.427||4.419|4.426|4.45|4.409|4.439|4.463|4.518|4.554|4.632|4.616|||4.168||4.159|4.17|4.258|4.322|4.325|4.349|4.334|4.354|4.327|4.308|4.357|4.347|4.35|4.351|4.459|4.392|4.432|4.507||4.56|4.602||4.647|4.687|4.634|4.628|4.584|4.617|4.624|4.665|4.621|4.702|||4.692|4.746|4.749|4.723|4.717|4.818||4.833|4.858
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.596|4.565|4.607|4.62||4.69|4.711|4.701|4.687||4.658|4.648|4.635|||4.658|4.753|4.784|4.801||4.723|4.721|4.732|4.677||4.627|4.648|4.712|4.687||4.658|4.586|4.597|4.5||4.606|4.721|4.666|||4.627|4.648|4.628|4.608||4.596|4.607|4.654|4.686||4.586|4.586|4.597|4.587||4.513|4.513|4.514|4.514||4.492|4.386|4.389|4.361||4.357|4.347|4.368|4.34||4.305|4.285|4.28|4.306||4.388|4.399|4.4|4.366||4.419|4.487|4.472|4.481||4.502|4.482|4.493|4.499||4.492|4.524|4.535|4.587||4.606|4.586|4.587|4.605||4.606|4.596|4.628|4.702||4.614|4.646|4.657|4.606||4.511|4.522|4.522|||4.49|4.46|4.483|4.484||4.469|4.47|4.512|4.487||4.469|4.418|4.45|4.419||4.293|4.356|4.377|||4.407|4.428|4.47|4.51||4.418|4.444|4.476|4.471||4.468|4.532|4.595|4.533||4.561|4.563|4.512|4.489||4.459|4.423|4.47|4.453||4.459|4.418|4.403|4.44||4.428|4.46|4.481|4.502|||4.552|4.605|4.492||4.438|4.428|4.403|4.502||4.459|4.563|4.553|4.575||4.5|4.553|4.491|4.409||4.293|4.252|4.149|4.069|||||3.77||3.941|4.004|3.968|3.774||3.838|4.123|4.118|4.119||4.125|4.281|4.387|4.44||4.594|4.688|4.802|4.72||4.63|4.719|4.792|4.824||4.77|4.859|4.847|||4.812|4.885|4.896|4.808||4.958|5.042|5.073|5.056||5.03|5.051|5.062|4.98||5.04|5.004|5.01|4.98||5.009|5.067
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.9|4.88||4.84|4.868|4.82|4.878|4.879|4.879|4.879|4.86|4.868|4.868|4.81|4.81|4.81|4.83|4.868|4.868|4.868|4.867|4.863|4.864|4.84|4.83|4.867|4.868|4.81|4.85|4.87|4.9|5.03|5.03|5.094|5.04|5.04|5.103|5.04|5.04||5.092|5.04|5.04|5.104||||5.104||5.08|5.06||5.094||5.08|5.04|5.103||5.084||||||5.08|5.01|||5.084|5.094|5.082||5.04|5.04|4.98|4.98|4.99|5.02|4.977|||4.94|4.987|5.018|4.998|||||4.998|5.062|5.093|5.063|5.094|5.05|5.07|5.15|5.186|5.1|5.135|5.246|5.247|5.18|5.16|5.15|5.246|5.247|5.248|5.248|5.248||||||5.185|5.2|||5.244|5.246|5.3|5.5||5.525|||||5.628|5.626|5.55||5.57||5.575|5.6|5.6|5.6|5.6|5.7|||5.96|5.96||5.96|5.85|5.9|||5.96|5.83|5.85||5.935||||5.9|6.93|6.93|6.19|6.3|6.3|6.3|6.43|6.535||6.43|6.43|6.43|6.45|6.5|6.535|6.5|6.5|6.5|6.5|6.5|6.5|||6.6|6.6|6.62|7.2|7.2|7.2|7.332|6.8|7.2|6.866|6.866|6.866|6.863|7.2|6.85|6.85|6.876|6.9|6.9||7|7.021|7|7.06|7.124|7.2|7.332||7.2|7.124|7.207|7.207|7.329|7.33|7.332|7.332|7.321|7.2|7.33|7.383|7.383|7.269|7.446|7.312|7.312|7.312||7.435|7.36|7.487|7.36||7.4||7.591|7.591|7.591|7.588|7.589|7.591||7.591|7.588|7.589|7.591|7.438|7.539|7.536|7.589
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.24|3.21|3.3|||3.31|3.3|3.31|3.31|3.32|3.34|3.35|3.31|3.36|3.39|3.38|3.4|3.41|3.41|3.42|3.65|3.64|3.66|3.64|3.65||3.68|3.67|3.65|3.65|3.66|3.65|3.65|3.65|3.63|3.62|3.61|3.62|3.6|3.6|3.6|3.6|3.6|3.63|3.59|3.59|3.57|3.57|3.58|3.56|3.56|3.58|3.56|3.57|3.61|3.6|3.56|3.56|3.58|3.58|3.57|3.56|3.57|3.56|3.56|3.56|3.55|3.52|3.48|3.5|3.48|3.48|3.47|3.49|3.48|3.47|3.48|3.48|3.48|3.48|3.49|3.49|3.48|3.48|3.48|3.48|3.48|3.48|3.48|3.49|3.48|3.48|3.48|3.5|3.51|3.49|3.5|3.49|3.5|3.51|3.5|3.5|3.51|3.52|3.51
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.404|2.384|2.394|2.425|2.405|2.384|2.414|2.415|2.394|2.415|2.424|2.414|2.435|2.445|2.445|2.434|2.445|2.455|2.445|2.435|2.424|2.455|2.465|2.475|2.475|2.434|2.455|2.465|2.475|2.465|2.495|2.485|2.465|2.486|2.466|2.495|2.485|2.486|2.486|2.466|2.475|2.455|2.465|2.445||2.485|2.475|2.475|2.465|2.475|2.444|2.465|2.475|2.476|2.455|2.465|2.435|2.465|2.465|2.465|2.465|2.455|2.445|2.435|2.445|2.454|2.455|2.455|2.475|2.486|2.495|2.485|2.496|2.496|2.496|2.546|2.769|2.79|2.79||2.738|2.759|2.79|2.81|2.841|2.86|2.87|2.881|2.901|2.911|2.89|2.891|2.911|2.921|2.921|2.92|2.931|2.932|2.942|2.942|2.931|2.941|2.932|2.932|2.759|2.9|2.901|2.901|2.881|2.902|2.9|2.901|2.921|2.891|2.871|2.88|2.891|2.891|2.911|2.901|2.87|2.87|2.871|2.881|2.881|2.849|2.85|2.871|2.861|2.881|2.88|2.901|2.911|2.881|2.932|2.951|2.982|2.962|3.023|3.023|3.002|3.013|3.023|3.033|3.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.05|1.05|1.06|1.03|1.11|1.11|1.12|1.07|1.09|1.09|1.14|1.14|1.14|1.17|1.15|1.17|1.11|1.1|1.09|1.08|1.03|1.04|1.04|1.03|0.96|0.95|0.94|0.96|0.97|0.92|0.94|0.93|0.9|0.88|0.88|0.94|0.93|0.94|0.88|0.91|0.87|0.94|0.85|0.88|0.9|0.95|0.92|0.86|0.9|0.88|0.87|0.85|0.9|0.94|0.97|0.88|0.84|0.82|0.83||0.92|0.83|0.85|0.88|0.88|0.84|0.83|0.81|0.81|0.84|0.9|0.85|0.88|0.94|0.85|0.81|1.12|1.07|1.08|1.12|1.12|1.03|1.07|1.16|1.18|1.12|1.09|1.07|1.11|1.19|1.18|1.16|1.14|1.17|1.17|1.18|1.19|1.18|1.24|1.24|1.23|1.25|1.27|1.25|1.23|1.16|1.16|1.15|1.15|1.19|1.17|1.14|1.12|1.19|1.13|1.13|1.14|1.09|1.14|1.22|1.15|1.19|1.13|1.13|1.16|1.14|1.18|1.15|1.1|1.03|1.05|1.11|1.15|1.11|1.14|1.11|1.13|1.08|1.21|1.19|1.2|1.25|1.2|1.193|1.35||1.35|1.3|1.55|1.47||1.56|1.45|1.39|1.43|1.42|1.31|1.31|1.38|1.37|1.18|1.25|1.38|1.3|1.44|1.38|1.31|1.56|1.56|1.6|1.59|1.56|1.52|1.53|1.5|1.38|1.38|1.31|1.35|1.44|1.44|1.5|1.443|1.5|1.48|1.44|1.38|1.38|1.12|1.25|1.18|1.13|1.16|1.16|1.14|1.19|1.25|1.26|1.25|1.15|1.28|1.13|1.13|1.18|1.13|1.1|1.19|1.33|1.34|1.28|1.31|1.31|1.43|1.44|1.37|1.35|1.41|1.5|1.38|1.34|1.4|1.28|1.34|1.48|1.4|1.43|1.44|1.52|1.56|1.52|1.53|1.52|1.56|1.52|1.49|1.53|1.55|1.71|1.65|1.65|1.65|1.77|1.56|1.74|1.65|1.68|1.61|1.72|1.72|1.75|1.7|1.77
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.18|3.1|3.17|3.13||3.15|3.18|3.1|3.17|3.18|3.22|3.2|3.19|3.21|3.25|3.22|3.29|3.28|3.27|3.5|3.22|3.55|3.51|3.5|3.55|3.59|3.58|3.6|3.6|3.6|3.63|3.59|3.7|3.87|3.95|4.04|4.02|3.93|3.95|4.05|4.15|4.15|4.15|4.09|4.16|4.19|4.16|4.12|4.13|4.21|4.21|4.26|4.3|4.37|4.39|4.48|4.48|4.51|4.61|4.56|4.49|4.58|4.61|4.77|4.59|4.63|4.64|4.7|4.65|4.7|4.7|4.73|4.76|4.81|4.82|4.86|4.87|4.41|4.93|4.48|4.92||4.92|5|4.97|5|4.95|4.98|4.98|4.91|4.9|4.77|4.79|4.77|4.73|4.78|4.79|4.8|4.76|4.78|4.79|4.75|4.77|4.72|4.73|4.77
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.94|2.9||2.9|3.12|2.95|3.11|2.98|2.93|3.08|2.99||2.91|2.89|2.91|2.85|2.87|2.98|2.97|3.06|2.98|3.04|3.09|3.03|3|3.1|3|3.13|||3.36|3.08|3.23||3.1|3.2|3.16|3.17|3.24|3.2|3.18|3.2|3.2|3.15|3.2|3.23|3.24|3.25|3.25|3.27|3.46|3.45|3.42|3.45|3.43|3.46|3.46|3.54|3.46|3.51|3.54|3.5|3.4|3.52|3.43||3.51|3.5|3.49|3.48|3.49|3.48|3.5|3.4|3.39|3.42|3.42|3.45|3.37|3.44|3.4|3.44||3.4|3.41|3.44|3.47|3.45|3.44|3.34|3.42|3.33|3.34|3.4|3.41|3.37|3.44|3.45|3.45|3.43|3.5|3.48|3.45|||||3.41|3.38|3.39|3.41|3.44|3.42|3.41|3.4|3.41|3.47|3.64|3.43|3.39|3.44|3.43|3.46|3.44|3.5|3.51|3.49||3.5|3.47|3.44|3.47|3.48|3.5|3.51
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||4.74|||||4.76|4.78|||4.75|4.75|4.76|4.74|||4.73|4.78|4.79||||4.76||4.75|4.75|4.74|||||4.75||||||4.75|4.72|4.71|4.7|4.69|4.72|4.7|4.68|4.67|4.68|4.65|4.69|4.76|4.71|4.74|4.74|4.7||4.7||||4.68|||4.67|||||||4.66|4.66|4.68|||4.68|||4.69|4.69|||4.7|4.72|4.73||||4.72|4.73|4.7|4.7||4.67|4.52|4.5|4.56|4.56|4.59|4.55|4.52|4.49|4.53|4.49|4.54|4.63|4.66|4.69|4.64|4.54|4.46|4.52|4.43|4.38|4.37||4.23|4.25|4.31|4.21|4.27|4.12|4.06|4.09|4.07|4.11|4.14|4.16|4.29|4.3||4.21|4.17|4.27|4.3||4.68|4.73|4.69|4.7|4.75|4.74|4.74|4.8|4.78||||5.06|5.17||||4.72|4.5|4.35|4.26|4.28|4.24|4.29|4.22|4.2|4.28|4.31|4.12|4.09|4.05|4.14|4.12|4.24|4.1|4.17|4.26|4.3|4.37|4.3|4.22|4.17|4.29|4.72|4.78|4.84|4.95|4.85|4.86|4.68|4.62|4.66|4.56|4.66|4.68|4.66|4.74|4.69|4.79||4.75|5.08|4.9|4.71|4.66|4.59||4.62|4.56|4.67|5.04|5.16|5.42|5.27|5.18|5.15|5.19|5.23|5.32|5.62|5.54|5.57|5.99|5.78|5.95|5.81|5.75|5.86|5.77|5.68|5.69|5.77|5.8|5.86|6.04|6.15|6.19|6.05|6.36|6.43|6.71|6.66|6.62||6.54|6.36|6.2|6.74|6.82|6.81|6.83|7.09|6.95|7.19|7.05|6.95|6.92
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.73|4.7|4.64|4.62|4.57|4.56|4.57|4.57|4.58|4.59|4.59|4.61|4.62|4.62|4.56|4.57||4.57|4.67|4.67|4.67|4.68|4.68|4.63|4.52|4.5|4.5|4.52|4.53|4.51|4.53|4.55|4.54|4.56|4.53|4.54|4.55|4.57|4.6|4.52|4.54|4.57|9|4.47||4.45|4.45|4.45|4.45|4.44|4.42|4.29|4.27|4.29|4.34|4.35|4.33|4.29|4.37|4.47|4.53|4.54|4.6|4.6|4.61|4.59|4.6|4.6|4.48|4.45|4.45|4.45|4.43|4.44|4.49|4.54|4.51|4.58|4.58|4.56||4.61|4.64|4.73|4.75|4.75|4.75|4.76|4.74|4.85|4.85|4.87|4.88|4.88|4.9|4.9|4.91|4.9|4.92|4.94|4.94|4.96|4.97|4.97|4.95|4.94|4.93|4.88|4.87|4.83|4.82|4.84|4.83|4.84|4.8|4.79|4.76|4.76|4.75|4.76|4.74|4.74|4.74|4.74|4.72|4.68|4.68|4.7|4.68|4.65|4.66|4.65|4.68|4.68|4.63|4.63|4.62|4.62|4.63|4.65|4.65|4.58|4.59|4.58|4.62||4.64|4.67|4.69|||4.69|4.72|4.69|4.7|4.7|4.7|4.67|4.69|4.68|4.69|4.67|4.67|4.71|4.7|4.69|4.63|4.7|4.75|4.74|4.78|4.77|4.8|4.81|4.8|4.79|4.78|4.8|4.85|4.91|4.89|4.89||4.9|4.85|4.87|4.82|4.83|4.8|4.8|4.77|4.76|4.72|4.73|4.71|4.7|4.63|4.62|4.53|4.46|4.45|4.55|4.65|4.69||4.65|4.67|4.6|4.66|4.67|4.78|4.8|4.93|4.99|4.94|4.99|5.03|5.2|5.23|5.2|5.23|5.25|5.22|5.17|5.21|5.21|5.15|5.26|5.44|5.5|5.5|5.53|5.5|5.59|5.65|5.75|5.86|4.91|4.83|4.84|4.79|4.81|4.87|4.85|4.87|4.85|4.86|5.86|4.86|4.97|5.01|5.01
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.5|1.5|1.72|1.45|1.22|1.35|1.5|1.22|1.25|1.396||1.2|1.15|1.15|1.1|1.2|1.13|1.15|1.316|1.2|1.2|1.25|1.15|1.1|1.246|1.05|1.176|1.1|1.1|1.375|1.345|1.15|1.05||1.15|1.1|1.05|1.196|0.95|1.05|1.196|1.176||1|1.126|0.95|0.95|0.85|0.8||0.85|1.047|0.88|1.077|0.8|0.8|0.75|0.7|0.7|||0.6|0.5|0.68|0.75|1.016|0.72|0.75|0.7|0.8|0.85|0.8|0.8|0.8|1.077|0.85|0.8|0.85|0.7|0.8||0.85|0.9|1.016|||0.6||0.8|1.077|1.047|0.85|0.9|0.8||0.9|1|0.75|0.9|0.9|1|1.3|1.55|1.25|1.3||1.599||||||||1.2|1.569|1.619|||||||1.1||1.4|1.15||1.3|1.599|1.2|1.3|1.2||1.639|1.2|1.599|1.05|0.7|1.45||1.129|0.7|0.5|0.7||0.7|0.64|0.75|||1.08|0.65|0.6|0.6|0.6|0.45|||0.6|1.629|1.63|1.7|1|0.9|0.9|1.429|0.8|0.75|1|1.05|0.65|0.6|0.55|1.1|1.25|1.2|1.45|1.6|1.8|2.15|2|2|2.1|2|1.6|1.3|1.25|1.25|1.6|1.6|1.8|1.75|2.25|2.2|2.349|1.7|1.7|1.5||2.1|2.35|2.5|2.6|3|2.9|2.8|3.2|3.1|3.2|3|3.35|3.25|3.35|2.9|3.3|3.55|3.4|3.6|3.9|3.7|3.1|3.55|3.6|3.57|3|3.3|3.879|3.3|3.8|3.88|3.5|3.5|3.7|4.05||2|3.85|3.8|3.8|4.1|3.5|3.6|3.78|3.8|3.65|3.6|3.15|3.2||3.1|2.8
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|72|||72.19|75||74.51|74.52|75||78|78.56|78.08|75.83|76.66|79.5|81.75|82.27|83.63|81.43|79.09|80.19|79.61|83.24|81|81.04|82|84.64|||78.98||79.09|79.9|79.05|80.55|81.5||||78.04|81|81||||||||77|77.7|77.59|78.28|79.5|78.96|78.52|77.62|78.58|79|78.04|77.24|75.92|77.07|77.53||79.05|80||83|83.45|84.34|84.16|86.35|85.61|83.75|83.76|84.83|83.9|82.92||81.5||||81.12|81.82|82.46|81.92|82|81.2|81.21|79.97|81.14|78||79||76||76|80.25|81.21|81.99|82.08|82.77|82.07|82.77||82.08|83.28|83.04|83.42|85|85.33|85.49|84.21|84.18|84.07|85|87.6|86.74|87.25|89.22|91.25||86|||||||||87||87|||78.58|81.08|82.5|87|||81.69||96.93|84.5|86.86||90||||||85||78||83||82|83|83.5||||||89.99|89.96||88.5|92|90|90||93||90||85.86|88.18|89.83|91.59|93.3|||||84.54||85||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.13|5.087|5.012|4.98|4.912|4.926|4.957|4.89|4.962|4.989|5.038|5.062|5.089|5.094|5.057|5.055|5.1|5.055|5.082|5.094|5.107|5.144|5.079|5.091|5.033|4.927|4.95|4.956|4.989|5.015|5.117|5.119|5.083|5.081|5.025|5.064|5.107|5.132|5.151|5.049|5.034|5.055|4.987|4.941|4.946|5.031|5.078|5.116|5.114|5.086|5.057|4.928|4.978|5.009|5.033|5.109|5.142|5.102|5.164|5.0485|5.072|5.021|5.089|5.074|5.06|5.026|5.028|4.976|4.955|4.991|5.002|4.997|4.946|4.945|4.906|4.849|4.876|4.819|4.763|4.824|4.812|4.811|4.78|4.786|4.79|4.837|4.809|4.832|4.842|4.857|4.864|4.854|4.894|4.946|4.95|4.942|4.956|5.025|5.082|5.016|5.026|5.133|5.154|5.013|5.132|5.002|5.111|4.962|5.035|4.94|4.96|5.066|5.093|4.993|5.041|5.027|5.045|5.051|5.118|5.123|5.128|5.163|5.267|5.271|5.275|5.279|5.205|5.189||5.254|5.138|5.174|5.215|5.236|5.151|5.207|5.217|5.22|5.224|5.192|5.265|5.275|5.347|5.357|5.369|5.3008|5.3036|5.35|5.389|5.3344||5.395|5.399|5.466|5.565|5.559|5.547|5.495|5.478|5.502|5.559|5.622|5.717|5.727|5.756|5.75|5.789|5.924|5.945|5.986|5.999|6.002|6.046|6.071|6.054|6.087|6.042|6.065|6.148|6.169|6.16|6.108|6.12|6.026|6.104|6.133|6.037|6.08|6.057|6.121|6.107|6.12|6.068|6.14|6.181|6.18|6.127|6.066|6.218|6.006|6.086|6.225|6.234|6.223|6.262|6.222|6.22|6.375|6.258|6.161|6.186|6.216|6.368|6.405|6.29|6.402|6.409|6.473|6.471|6.405|6.487|6.483|6.766|6.499|6.552|6.515|6.547|7.042|6.776|6.663|6.737|6.731|6.764|6.692||6.685|6.831|6.95|6.956|7.04|7.055|7.115|7.129|7.093|7.064|7.079|7.062|6.985|7.032|7.022|7.042|7.096
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.25|3.2|3.18|||3.19|3.18|3.17|3.19|3.19|3.2|3.2|3.21|3.21|3.23|3.25|3.26|3.28|3.28|3.3|3.46|3.45|3.47|3.44|3.55|3.51|3.54|3.56|3.55|3.55|3.54|3.56|3.59|3.55|3.54|3.54|3.53|3.54|3.51|3.5|3.51|3.5|3.52|3.5|3.5|3.52|3.5|3.51|3.49|3.52|3.49|3.48|3.48|3.49|3.51|3.51|3.49|3.49|3.51|3.5|3.53|3.48|3.48|3.51|3.52|3.55|3.57|3.57|3.57|3.6|3.6|3.58|3.58|3.57|3.57|3.56|3.55|3.56|3.53|3.58|3.62|3.62|3.62|3.61|3.63|3.65|3.6|3.64|3.63|3.67|3.67|3.66|3.69|3.67|3.7|3.73|3.72|3.71|3.74|3.73|3.75|3.78|3.78|3.8|3.8
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.9|2.848|2.848|2.901|2.923|2.902|2.891|2.807|2.817|2.849|2.729|2.74|2.74|2.73|2.709|2.72|2.72|2.721|2.721|2.721|2.7|2.711|2.691|2.691|2.565|2.566|2.65|2.661|2.682|2.671|2.661|2.651|2.641|2.631|2.641|2.662|2.642|2.642|2.642|2.59|2.569|2.56|2.549|2.56|2.55|2.56|2.582|2.582|2.572|2.561|2.551|2.541|2.541|2.552|2.573|2.573|2.563|2.574|2.574|2.574|2.575|2.564|2.575|2.575|2.575|2.542|2.491|2.522|2.522|2.554|2.564|2.565|2.565|2.544|2.565|2.566|2.681|2.755|2.766||2.745|2.798|2.84|2.841|2.872|2.852|2.863|2.884|2.905|2.874|2.874|2.885|2.907|2.918|2.918|2.918|2.898|2.951|2.93|2.941|2.962|3.005|2.995|3.006|2.953|2.964|2.901|2.912|2.88|2.902|2.912|2.912|2.955|||2.915|2.926|2.916|2.927|2.938|2.917|2.907|2.897|2.887|2.866|2.835|2.846|2.846|2.836|2.815|2.836|2.848|2.848|2.837|2.859|2.88|2.923|2.923|2.955|2.934|2.966|2.977|2.988|3.009|3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.6|1.56|1.51|1.53|1.58|1.61|1.6|1.54|1.57|1.57|1.66|1.64|1.71|1.69|1.65|1.63|1.44|1.51|1.4|1.44|1.41|1.42|1.38|1.34|1.31|1.29|1.32|1.34|1.36|1.33|1.35|1.32|1.28|1.25|1.25|1.3|1.29|1.31|1.23|1.15|1.14|1.16|1.13|1.1|1.13|1.16|1.19|1.14|1.17|1.15|1.15|1.1|1.19|1.16|1.18|1.11|1.09|1.06|1.08||1.11|1.06|1.07|1.06|1.06|1.07|1.03|0.96|0.98|1.04|1.06|1.06|1.01|1.12|1.07|1.03|1.31|1.25|1.24|1.34|1.34|1.34|1.26|1.38|1.3|1.38|1.32|1.31|1.34|1.41|1.41|1.39|1.37|1.4|1.4|1.41|1.41|1.4|1.45|1.46|1.49|1.5|1.51|1.44|1.38|1.34|1.33|1.33|1.34|1.41|1.41|1.39|1.38|1.37|1.38|1.41|1.42|1.34|1.38|1.41|1.43|1.42|1.39|1.41|1.38|1.39|1.41|1.41|1.36|1.33|1.32|1.37|1.44|1.39|1.41|1.38|1.34|1.38|1.45|1.51|1.51|1.53|1.61|1.56|1.65||1.68|1.6|1.62|1.62|1.56|1.56|1.55|1.53|1.43|1.48|1.38|1.42|1.44|1.43|1.4|1.31|1.4|1.44|1.47|1.43|1.37|1.63|1.63|1.54|1.69|1.63|1.5|1.63|1.56|1.5|1.44|1.44|1.5|1.5|1.58|1.55|1.563|1.63|1.65|1.5|1.5|1.5|1.38|1.38|1.37|1.31|1.31|1.35|1.35|1.42|1.38|1.41|1.38|1.31|1.31|1.31|1.36|1.25|1.31|1.31|1.34|1.38|1.47|1.38|1.38|1.44|1.5|1.56|1.59|1.61|1.68|1.69|1.63|1.58|1.65|1.5|1.7|1.66|1.63|1.58|1.56|1.71|1.65|1.65|1.68|1.65|1.76|1.71|1.58|1.7|1.7|1.9|1.9|1.9|1.9|1.91|1.93|1.94|1.87|1.93|1.87|1.98|2.08|2|1.98|2.02
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.18|3.16|3.1|3.07||3.1|3.01|3.08|2.99|3.12|3.15|3.15|3.13|3.06|3.12|3.29|3.18|3.15|3.22|3.31|3.05|3.33|3.29|3.25|3.41|3.43|3.44|3.46|3.5|3.5|3.5|3.47|3.55|3.54|3.56|3.57|3.55|3.56|3.56|3.52|3.56|3.6|3.6|3.5|3.59|3.64|3.63|3.57|3.57|3.62|3.43|3.62|3.57|3.63|3.65|3.74|3.73|3.73|3.7|3.76|3.76|3.74|3.65|3.78|3.75|3.79|3.78|3.84|3.82|3.89|3.95|3.9|3.93|3.96|3.94|3.95|3.92|3.93|3.92|4.15|4.03||4.03|4.08|4.03|4.04|4.1|4.14|4.12|3.85|4.27|4.12|4.09|4.09|4.07|4.09|4.1|4.13|4.11|4.19|4.2|4.2|4.21|4.2|4.17|4.21
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.237|3.283|3.268|3.339|3.429|3.302|3.311|3.241|3.153|3.272|3.275|3.357|3.214|3.218|3.197|3.224|3.239|3.237|3.198|3.255|3.371|3.243|3.306|3.114|3.041|3.062|3.089|3.051|2.98|3.1|3.091|3.089|2.959|2.912|2.99|3.022||3.014|2.932|2.931|2.887|2.834|2.782|2.809||2.829|2.844|2.853|2.85|2.854|2.813||2.806|2.809|2.831|2.821|2.808|2.828|2.795|2.809|2.77|2.773|2.782|2.766|2.748|2.762|2.792|2.758|2.795|2.836|2.834|2.832|2.819|2.808|2.791|2.794|2.923|2.884|2.91|||2.885|2.914|2.917|3.002|2.975|2.936|3.074|3.082|3.126|3.083|3.071|3.084|3.128|3.126|3.134|3.152|3.16|3.188|3.206|3.193|3.327|3.324|3.337|3.304|3.206|3.158|3.081|3.045|3.132|3.134|3.142|3.149|3.093|3.179|3.113|3.077|3.094|3.082|3.1|3.107|3.124|3.078|3.028|3.055|3.029|3.032|3.025|2.978|2.985|3.016|2.995|3.045|3.015|2.999|3.035|3.094|3.106|3.137|3.144|3.146|3.158||3.17|3.223||3.356|3.286|3.274|3.307||||3.29|3.306||3.274|3.285|3.278|3.271|3.283|3.244|3.26||3.389|3.359|3.33|3.438|3.439||3.51|3.512||||||||3.668||||3.626||||3.597|3.603||||||||3.6|||3.584|3.616||3.628||3.631|3.573|3.541||3.535|3.499|3.514|3.58|3.652|3.668||3.635||3.754||3.677|3.719||3.731||3.683|3.642|3.634|3.676|3.752|3.727|3.758|3.711|3.55|3.806|3.803|3.73|3.7|3.872|3.699|3.848|3.792|3.892|3.916|3.925|3.895|3.957|3.96|3.941|3.96||3.992|
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.86|||2.84|2.94|2.82|3.02|2.89|2.81|2.8|2.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.86|4.84|4.85|4.87|4.84|4.87|4.57|4.56|4.54|4.54|4.85|4.86|4.85|4.54|4.55|4.82|4.56|4.58|4.6|4.88|4.88|4.9|4.87|4.59|4.83|4.85|4.51|4.94|4.53|4.95|4.95|4.35|4.91|4.89|4.28|4.92|4.29|4.27|4.21|4.8|4.2|4.19|4.76|4.7|4.69|4.75|4.73|4.15|4.21|4.83|4.76|4.19|4.83|4.8|4.8|4.79|4.13|4.1|4.09|4.7|4.63|4.64|4.53|4.07|4.53|4.53|4.52|4.51|4.13|4.55|4.18|4.2|4.59|4.24|4.25|4.26|4.63|4.61|||||||||||4.63||4.61|4.6||||||||4.73||||||||||4.64||||||||||||||||||||4.65||4.6|||||||||||||||5.01|5.09|5.15|5.27||5.16|5.13|5.01|4.76|4.68|4.67|4.59|4.67|4.7|4.6|4.65|4.69|4.67|4.6|4.57|4.64|4.63|4.72|4.75|4.7|4.71|4.72|4.73|4.83|4.78|4.79|4.81|4.94|5.28|5.24|5.31|5.3|5.35|5.19||5.17|5.22|5.14||5.23|5.21|5.26|5.31|5.39|5.36|5.39|5.38|5.12||5.03|5.02|5.07||5.05|5.26|5.38|5.62|5.69|5.51|5.48|5.39|5.49|5.5|5.66|5.75|5.8|5.95|6.12|5.97|5.96|6.04|6.06|5.93|5.77|5.81|5.83||5.91||||6.19|6.42|6.37|6.78|6.65|6.63|6.68|6.56|6.5|6.34|6.39|6.94|7.02|7.01|7.07|7.12|7.15|7.29|7.1|7.06
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|5.23|5.19|5.13|5.1|5.09|5.07|5.09|5.08|5.09|5.08|5.09|5.12|5.12|5.15|5.01|5||4.98|5.15|5.15|5.18|5.19|5.17|5.12|5.01|4.99|4.92|5.07|5.13|5.13|5.13|5.14|5.12|5.11|4.99|4.99|5|4.98|5.05|4.88|4.88|4.97|4.9|4.83||4.75|4.72|4.73|4.7|4.68|4.65|4.51|4.54|4.53|4.53|4.53|4.53|4.44|4.52|4.65|4.67|4.61|4.73|4.69|4.71|4.7|4.73|4.73|4.64|4.57|4.58|4.62|4.55|4.54|4.61|4.63|4.6|4.72|4.7|4.71||4.77|4.79|4.9|4.92|4.91|4.94|4.89|4.92|5.06|5.05|5.06|5.08|5.06|5.04|5.03|5.08|5.06|5.06|5.13|5.13|5.2|5.2|5.18|5.18|5.13|5.13|5.06|5.02|4.94|4.97|4.96|4.95|4.98|4.96|4.93|4.88|4.86|4.84|4.86|4.86|4.82|4.87|4.85|4.86|4.81|4.81|4.8|4.82|4.79|4.8|4.83|4.87|4.86|4.81|4.81|4.76|4.77|4.82|4.85|4.82|4.76|4.75|4.75|4.74||4.75|4.77|4.8|||4.87|4.84|4.76|4.76|4.71|4.7|4.68|4.75|4.73|4.76|4.73|4.76|4.77|4.79|4.75|4.63|4.76|4.8|4.87|4.92|4.94|4.94|4.93|4.88|4.87|4.88|4.87|4.86|4.93|4.94|4.91||4.92|4.88|4.93|4.85|4.84|4.76|4.76|4.7|4.65|4.64|4.68|4.72|4.7|4.68|4.63|4.63|4.57|4.54|4.62|4.8|4.8||4.76|4.81|4.8|4.83|4.81|4.81|4.86|4.97|5.08|4.99|5|5.06|5.15|5.27|5.24|5.29|5.31|5.31|5.24|5.29|5.25|5.22|5.5|5.64||5.69|5.69|5.69|5.77|5.81|5.87|5.38|5.38|5.3|5.3|5.24|5.31|5.32|5.3|5.31|5.25|5.27|5.28|5.26|5.31|5.34|5.34
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|10.476|10.505|10.525|10.545|10.574|10.615|10.607|10.609|10.61|10.603|10.634|10.627|10.637|10.656|10.667|10.75|10.76||10.815|10.738|10.716|10.692|10.676|10.669|10.679|10.701|10.711|10.729|10.722|10.774|10.653|10.654|10.664|10.658|10.659|10.689|10.69|10.692|10.71|10.702|10.878|10.7|10.661|10.671|10.672|10.669|10.671|10.664|10.674|10.692|10.681|10.675|10.684|10.709|10.68|10.653|10.639|10.649|10.643|10.645||10.667|10.677||10.696|10.693|10.71|10.712|10.706|10.738|10.675|10.699||10.665|10.689|10.695|10.682|10.728|10.774|10.761|||10.864|10.895||10.882||10.497||10.31|10.342||10.431|10.441||10.148|10.159|10.17|10.05|9.865|10.094|10.041|||10.458|||10.588|10.409|10.481|10.509|10.58|10.589|10.537||10.501|10.486|10.411||10.43|10.458|10.491|10.453|10.415|10.296|10.419|10.44|10.449|||10.483|10.492||10.498|10.496|10.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.05|2.05|1.98|1.98|1.95|1.93|1.88|1.88|1.85||1.8|1.78|1.75|1.75|1.75|1.8|1.8|1.87|1.82|1.85|1.9|1.93||1.98||1.45|1.39|1.47|1.5|1.58|1.53|1.52|1.48|1.5|1.6|1.5|1.43|1.32|1.3|1.31|1.35|1.32|1.33|1.27|1.25|1.28|1.38|1.3||1.25|1.28|1.25|1.25|1.2|1.15|1.28||1.25||1.13|1.12|1.1|1.05|1.08|1.15|1.2|1.18|1.15|1.15|1.18|1.2|1.18|1.18|1.2|1.27|1.3|1.27|1.28|1.28|1.25||1.27|1.38|1.39||0.8|0.7|1.43|1.43|1.48|1.45|1.43|1.5|1.55||1.57|1.58|1.58|1.6|1.55|1.63|1.73|1.8|1.8|1.83||1.85|1.84|1.91|1.92||1.88|||1.91|1.9|1.9|1.94|1.85|1.87|1.82|1.83|1.8|1.85|1.9|1.88|1.85||1.85|1.83|1.87|1.78|1.9||1.88|1.75|1.85|1.8|1.73|1.7||1.53|1.5|1.48|1.4||1.55||1.53|1.55||1.52|1.48|1.5|1.6|1.53|1.5|1.5|1.55|1.55|2.2|2.25|2.3|2.3|2.23|2.28|2.2|2.23|2.25|2.4|2.17|2.28|2.1|2.25|1.8|1.9|2.1|2.2|2.3|2.48|2.48|2.52|2.35|2.4|2.5|2.33|2.15|1.98|2.08|2|2.15|2.1|2.33|2.4|2.25|2.5|2.4|2.15|2.03||2.48|2.75|2.82|2.95|3.03|3.15|3.1|3.25|3.25|3.35|3.2|3.25|3.33|3.3|3.25|3.38|3.52|3.5|3.7|3.78|3.76|3.7|3.55|3.63|3.62|3.73|3.75|3.78|3.78|3.73|3.85|3.98|4||4.13|4.1|4.1|4.03|4.05|3.98|4|3.53|3.58|3.63|3.63|3.58|3.45|3.3|3.25||3.2|3.1
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|7.71|7.4|7.4|7.3|7.28|7.06|6.94|6.77|6.77|6.71|6.55|6.49|6.43|6.42|6.42|6.4|6.41|6.4|6.34|6.31|6.33|6.31|6.28|6.11|6.05|4.65|4.82|4.94|5.04|5.13|5.2|5.21|5.3|5.39|5.5|5.6|5.63|5.56|5.49|5.41|5.45|5.51|5.48|5.68|5.7|5.94|5.93|6.11|6.18|6.18|6.3|6.36|6.36|6.33|6.34|6.02|5.81||5.76|5.87|5.79|5.7|5.64|5.65|5.67|5.64|5.68|5.59|5.54|5.84|6.04|6.17|6.11|6.37|6.39|6.45|6.43|6.48|6.51||6.51|6.54|6.61|6.69|6.67|6.76|6.78|6.78|6.79|6.79|6.84|6.86|6.84|6.89|6.91|6.91|6.94|6.89|6.88|6.89|6.91|6.8|6.71|6.62||6.79|6.89|6.93|6.94|6.94|6.93|6.91||||6.92|6.99|7.07|7.11|6.8|6.8|6.78|6.84|6.87|6.99|6.97|7.03|7.28|7.33|7.19|7.18|7.12|6.73|6.71|6.59|6.53|6.5|6.28|6.25|6.13|6.59|6.72|6.88|6.89|7.15||7.24|7.23|7.23|7.23||7.2|7.21|7.23|7.23|7.23|7.2|7.2|7.16|7.16|7.44|7.5|7.64|7.64|7.52|7.85|8.02|8.04|7.99|7.97|7.96|7.81|7.87|8.03|8.07|8.08|8.1|8.16|8.15|8.19|8.2|8.22|8.12|8.06|8.03|8.05|8.05|8.06|8.03|8.08|8.08|8.19|8.19|8.41|8.42|8.18|8.1|8.1|8.08|8.06|7.75|7.87|8.47|8.59|9.45|9.56|9.88|10|||10.05|10.42|11.04|11.23|11.3|11.3|11.32|11.4|11.4|11.4|11.39|11.36|11.3|11.46|11.44|11.28|11.13|11.11|11.05|10.91|10.91|10.94|10.75|10.81|10.71|10.88|11.09|11.74|11.94|11.95|11.92|11.99|12|11.94|11.85|11.8|11.54|11.46|11.31|11.33|11.38|11.33
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||||||||||||||||||||||||||||||||||||||5.89|||6.218|||||||||||||||||||6.208|6.376|||||||||6.357|6.267|5.9||||||||||||||||5.47|||5.5|||||||5.55||||||||||5.65|||||||||5.69||5.75|6.25|||||||6.35|6.43||||||||||||6.65||||||||||||||||||||||||6.62|||||||6.6|6.43||||6.87|||6.7|||||||||||||||||6.14|6.25|||||||||6.2||6.3||||||6.7||||||||||||||||||||||7.05||||||||||||7.1||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|12.4|12.4|12.4|12.48|12.4||12.35||12.3||12.35|12.3|12.25|12.2|12.18||12.15|12.2|12.25|12.3|12.25|12.2|12.2|12.18|12.2|12.15|||12.25|12.15|12.1|12.12|12.35|12.3|12.29|||12.3|12.3|12.35|12.3||12.29|12.25|12.25|12.25|12.25||||12.25|12.2|12.25||12.25|12.15|12.15|12.2|12.15||12.1|12.1|12.15|12.1|12.08|12.12|12.1||12.05|11.95|11.9|11.95|11.99|12.05||||12.2|12.2||12.2|12.2|12.15|12.15|12.05||12.1|12.3|12.22|12.3|12.15|12.4|12.4|12.5|12.5|||12.5|12.3|12.25||12.3|12.25|12|11.85|11.6|11.5|11.53|11.6|11.6|11.6|11.45|11.43|11.6|11.65|11.5|11.55||11.5|11.25|11.45|11.3|11.4|11.3|11.3|||11.15|11.2|11.3|11.3|11.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.69|6.55|6.67|6.63|6.67|6.67|6.72|6.75|6.72|6.68|6.77|6.7|6.72|6.7|6.7|6.7|6.7|6.91|6.76|6.78|6.83|6.74|6.91|6.75|6.78|6.87|6.98|7.01|7.14|6.92|7.22|7.2|7.17|7.16|7.24|7.03|7.07|7.06|6.89|7.04|6.98|6.75|6.77|6.91|6.88|6.73|6.92|6.8|6.85|6.85|6.88|6.8|6.76|6.7|6.81|6.7|6.6|6.66|6.66|6.63|6.64|6.63|6.59|6.6|6.63|6.6|6.72|6.75|6.7|6.75|6.75|6.83|6.81|6.65|6.81|6.7|6.97|6.93|7.02|6.98|6.99|7.03|6.85|6.94|6.98|7.02|6.98|7|6.88|6.85|6.8|6.85|7.26|7.08|7.2|7.6|7.51|7.71|7.72|7.81|7.99|7.96|7.87|7.82|7.84|7.82|7.89|7.84|7.95|7.9|7.8|7.95|8.1|8.13|8.05|8.05|7.96|8|7.92|8.07|7.88|7.84|7.97|8.15|8.14|8.12|7.8|7.7|7.89|7.67|7.92|7.71|7.85|7.86|8.01|7.78|8.23|8.28|8.1|7.97|8|8.04|7.61|8|8.33|10.28|8.75|8.72|9.27|8.7|||8.76|8.77|8.8|9|8.85|8.91|9.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.379|3.149|3.087|3.45|3.23|3.098|3.116|3.071|2.992|3.375|3.175|3.192|3.14|3.039|3.056|3.272|3.061|3.291|3.047|3.049|3.299|3.046|3.018|2.973|2.975|3.044|2.884|3.07|2.916|2.933|2.935|2.945|2.983|2.839||2.887|2.875|2.977|2.956|2.725|2.77|2.794|2.775|2.773|2.818|2.716|2.837|2.749|2.805|2.808|2.776|2.71|2.754|2.741|2.757|2.739|2.715|2.765|2.745||2.736|2.71|2.706|2.702|2.698|2.695|2.709|2.705|2.779|2.723|2.777|2.791|2.78|2.776|2.753|2.762|2.788|2.879|2.869|||2.936|2.951|2.959|2.984|3.005|3.023|3.025|3.045|3.035|3.018|3.024||3.058|3.06|3.062|3.098|3.093|3.113|3.133|3.135|3.218|3.274|3.251|3.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|5.506|5.421|5.405|5.456||5.526|5.544|5.51|5.511||5.563|5.614|5.614|||5.582|5.516|5.7|5.666||5.733|5.715|5.628|5.593||5.488|5.591|5.659|5.641||5.64|5.622|5.571|5.537||5.536|5.518|5.535|||5.417|5.361|5.256|5.239||5.341|5.341|5.34|5.289||5.117|5.185|5.168|5.151||5.167|5.1|5.1|5.066||4.967|5.046|4.994|5.011||5.027|4.976|4.942|4.942||4.959|4.958|4.925|4.908||4.857|4.908|4.908|4.941||5.008|4.991|4.975|5.008||5.025|4.998|4.998|5.067||4.982|4.982|4.965|4.982||5.033|5.033|5.016|5.1||5.201|5.184|5.134|5.2||5.217|5.083|4.996|4.909||4.924|4.873|4.906|||4.819|4.785|4.751|4.785||4.767|4.716|4.699|4.649||4.566|4.467|4.623|4.606||4.606|4.641|4.624|||4.456|4.607|4.658|4.742||4.641|4.591|4.641|4.575||4.542|4.542|4.642|4.692||4.761|4.692|4.589|4.521||4.421|4.354|4.455|4.422||4.39|4.44|4.424|4.524||4.31|4.36|4.459|4.509|||4.658|4.683|4.665||4.662|4.609|4.575|4.574||4.47|4.554|4.52|4.569||4.516|4.448|4.248|4.281||4|4.105|4.106|4.208||4.143|4.076|3.992|3.909||3.846|4.097|4.131|||4.133|4.134|4.068|4.036||4.154|4.302|4.45|4.434||4.45|4.577|4.646|4.629||4.666|4.751|4.735|4.702||4.621|4.755|4.923|||4.908|4.941|4.875|4.876||4.926|4.893|5.166|5.201||5.322|5.339|5.339|5.322||5.374|5.306|5.306|5.34||5.391|5.408
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.496|5.45|5.415|5.33|5.323|5.334|5.212|5.268|5.297|5.344|5.405|5.372|5.399|5.346|5.33|5.39|5.351|5.381|5.449|5.432|5.488|5.359|5.329|5.243|5.143|5.149|5.164|5.078|5.265|5.332|5.321|5.27|5.263|5.203|5.236|5.251|5.269|5.25|5.148|5.148|5.128|5.046|5.005|5.011|5.052|5.097|5.141|5.143|5.107|5.049|4.912|4.994|5.051|5.07|5.139|5.163|5.122|5.158|5.063|5.0338|4.982|5.073|5.05|5.019|5.009|4.965|4.912|4.893|4.928|4.934|4.924|4.856|4.858|4.819|4.712|4.755|4.765|4.735|4.789|4.785|4.781|4.743|4.782|4.772|4.778|4.776|4.781|4.8|4.803|4.771|4.759|4.797|4.724|4.888|4.873|4.912|4.961|5.018|4.941|4.947|5.043|5.064|4.929|5.06|4.989|4.924|4.834|4.821|4.837|4.853|4.863|4.888|4.87|4.829|4.798|4.759|4.778|4.811|4.798|4.74|4.841|4.882|4.842|4.824|4.794|4.838|4.835|4.845|4.849|4.694|4.749|4.8|4.815|4.749|4.754|4.747|4.755|4.797|4.775|4.79|4.81|4.941|4.917|4.895|4.899|4.8839|4.8828|4.935|4.913|4.9142||4.939|5.032|5.046|5.019|4.977|4.931|4.898|4.887|4.934|4.996|5.031|5.055|5.064|5.048|5.073|5.193|5.22|5.265|5.285|5.294|5.34|5.359|5.337|5.418|5.359|5.334|5.423|5.451|5.452|5.456|5.466|5.337|5.41|5.425|5.283|5.296|5.265|5.352|5.337|5.333|5.359|5.378|5.442|5.476|5.352|5.259|5.147|5.17|5.193|5.395|5.245|5.419|5.28|5.355|5.402|5.077|5.425|5.093|5.356|5.348|5.439|5.423|5.508|5.599|5.714|5.595|5.62|5.823|5.528|5.806|5.806|5.899|5.96|5.96|5.969|5.969|6.093|6.209|6.143|6.213|6.034|6.25|6.135||6.163|6.093|6.439|6.487|6.501|6.504|6.612|6.626|6.318|6.3|6.554|6.562|6.477|6.522|6.567|6.564|6.681
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.13|5.01|4.95|5.02|4.99|5.23|5.21|5.24|5.28|5.37|5.34|5.4|5.29|5.24|5.2|5.24|5.2|5.3|5.27|5.27|5.29|5.24|5.23|5.17|5.09|5.14|5.22|5.3|5.3||5.39|5.38|5.38|5.35|5.42|5.43|5.43|5.37|5.25|5.24|5.27|5.27|5.21|5.21|5.2|5.26|5.26|5.28|5.29|5.32|5.09|5.15|5.22|5.14|5.18|5.21|5.11|5.08|5.03|5.08|4.9|4.95|4.87|4.75|4.82|4.83|4.77|4.73|4.77|4.8|4.75|4.7|4.73|4.7|4.63|4.71|4.74|4.72|4.75|||4.86|4.89|4.96|4.87|4.89|4.81|4.87|4.99|4.98|4.96|4.94|4.91|4.91|4.92|5.06|5.07|5.12|5.16|5.12|5.21|5.13|5.08|5.09|5.02|5.07|5.05|4.99|4.95|4.92|4.95|4.89|4.91|4.89|4.96|4.89|4.9|4.8|4.83|4.86|4.85|4.8|4.86|4.73|4.72|4.69|4.72|4.8||4.7|4.76|4.83|4.88|4.84|4.85|4.75|4.86|4.82|4.96|4.88|4.69|4.64|4.71|4.67|4.61||4.64|4.68|4.69|||4.61|4.54|4.5|4.45|4.45|4.36|4.45|4.42|4.45|4.39|4.38|4.43|4.43|4.42|4.28|4.39|4.45|4.59|4.56|4.6|4.65|4.68|4.74|4.68|4.66|4.56|4.62|4.62|4.65|4.64|4.71|4.58|4.57|4.62|4.61|4.56|4.5|4.46|4.33|4.32|4.32|4.24|4.34|4.36|4.34|4.35|4.35|4.29|4.23|4.17|4.41|4.36|4.38|4.43|4.36|4.41|4.55|4.43|4.37|4.47|4.47|4.57|4.61|4.6|4.63|4.68|4.82|4.87|4.81|4.85|4.91|4.82|4.87|4.91|4.83|5|5.1|5.06|5.02|5.33|5.39|5.31|5.45|5.65|5.89|5.58|5.39|5.28|5.25|5.24|5.24|5.17|5.21|5.2|5.2|5.21|5.22|5.29|5.22|5.13|5
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.253|3.242|3.158|3.241|3.296|3.301|3.3|3.108|3.156|3.173|3.244|3.211|3.221|3.166|3.128|3.117|3.155|3.166|3.17|3.208|3.202|3.223|3.159|3.121|3.068|2.978|2.984|3.01|2.989|2.977|3.061|3.055|2.889|2.889|2.919|2.937|2.907|2.908|2.862|2.804|2.758|2.77|2.695|2.697|2.72|2.743|2.767|2.767|2.74|2.763|2.758|2.679|2.674|2.703|2.704|2.71|2.733|2.716|2.723|2.701|2.696|2.664|2.692|2.671|2.666|2.672|2.695|2.69|2.68|2.686|2.741|2.741|2.742|2.754|2.738|2.744|2.685|2.836|2.794|2.859|2.838|2.859|2.87|2.892|2.919|2.956|2.964|2.982|3.013|2.995|2.995|2.989|2.989|2.989|2.923|3.001|2.983|3.066|3.054|3.078|3.078|3.19|3.237|3.201|3.218|3.142|3.048|3.013|2.95|2.967|2.967|3.025|3.008|3.042|3.036|2.996|2.962|2.979|2.963|3.002|2.963|2.986|2.952|2.924|2.924|2.863|2.836|2.836|2.817|2.82|2.81|2.843|2.865|2.833|2.834|2.856|2.905|2.905|2.982|3.044|3.013|3.02|3.051|3.089|3.071||3.157|3.169|3.292|3.096||3.225|3.201|3.213|3.171|3.135|3.16|3.172|3.16|3.232|3.167|3.179|3.191|3.209|3.244|3.381|3.18|3.221|3.245|3.274|3.233|3.262|3.297|3.303|3.332|3.39|3.39|3.384|3.418|3.458|3.458|3.429|3.417|3.405|3.405|3.456|3.377|3.365|3.308|3.376|3.275|4.034|3.286|3.252|3.258|3.269|3.253|3.247|3.352|3.264|3.242|3.325|3.358|4.71|3.401|3.397|3.367|3.386|3.371|3.323|3.367|3.386|3.43|3.488|3.482|3.544|3.49|3.527|3.542|3.519|3.555|3.544|3.563|3.464|3.476|3.382|3.401|3.443|3.57|3.482|3.542|3.525|3.549|3.487|3.442|3.489|3.554|3.607|3.504|3.528|3.644|3.656|3.697|3.71|3.688|3.717|3.746|3.764|3.742|3.794|3.84|3.874
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.951|2.888|2.799|2.946|3|2.951|2.92|2.822|2.815|2.858|2.881|2.877|2.88|2.873|2.865|2.868|2.867|2.869|2.793|2.846|2.829|2.847|2.85|2.824|2.644|2.647|2.752|2.783|2.786|2.789|2.802|2.782|2.738|2.723|2.753|2.756|2.737|2.786|2.761|2.701|2.676|2.64|2.625|2.629|2.65|2.644|2.671|2.674|2.65|2.653|2.639|2.613|2.625|2.636|2.648|2.66|2.66|2.654|2.657|2.643|2.638|2.63|2.641|2.627|2.638|2.616|2.608|2.62|2.631|2.658|2.686|2.702|2.672|2.675|2.678|2.681|2.713|2.828|2.783|2.841|2.852|2.835|2.853|2.879|2.929|2.939|2.922|2.963|2.989|2.975|2.938|2.937|2.946|2.979|2.974|2.96|2.997|3.022|3.046|3.041|3.012|3.146|3.171|3.18|3.114|3.07|3.031|2.973|2.968|2.97|2.987|3|3.009|3.011|3.027|3.007|2.969|2.971|2.995|3.011|2.991|2.982|2.97|2.951|2.931|2.891|2.904|2.906|2.88|2.868|2.863|2.897|2.899|2.887|2.896|2.918|2.951|2.946|3.01|3.018|3.02|3.039|3.061|3.069|3.091|||3.13|3.15|3.165|||3.115|3.145|3.12|3.115|3.135|3.115|3.145|3.145|3.135|3.175|3.159|3.21|3.235|3.224|3.237|3.325|3.325|3.351|3.33|3.33|3.371|3.39|3.464|3.471|3.42|3.473|3.501|3.531|3.498|3.465|3.477|3.46|3.51|3.48|3.44|3.427|3.441|3.44|3.374|3.402|3.375|3.415|3.42|3.38|3.425|3.454|3.404|3.386|3.38|3.35|3.473|3.485|3.395|3.44|3.39|3.435|3.385|3.435|3.42|3.41|3.462|3.525|3.499|3.52|3.566|3.621|3.625|3.553|3.585|3.58|3.588|3.537|3.52|3.453|3.495|3.552|3.647|3.652|3.64|3.645|3.65|3.633|3.64|3.63|3.737|3.718|3.663|3.73|3.81|3.845|3.86|3.84|3.79|3.87|3.855|3.87|3.86|3.91|3.95|3.97
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|13.04|12.95|13.1|13.15|13.2||13.3|13.38|13.45|13.36|13.26|13.3|13.355|13.42|13.5|13.6|13.67|13.92|13.955|13.99|13.96|14.15||14.005|13.95|13.92||||14.19|||14.05|13.99|14.23|14.23|14.3|||14.715|14.9|||14.9||14.9|14.98|14.865||14.87||||14.49|14.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.11|||17.2||16.8||16.9||16.87|16.765|||||||||||||||||||||17.58|17.81|||||||||||||||||20.5|20.6|||||||||||||22.55|22.5|21.85||21.75|21.35|22|22|20.5|||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.256|2.241|2.267|2.287|2.309|2.277|2.279|2.264|2.253|2.289|2.274|2.293|2.278|2.301|2.252|2.254|2.19|2.192|2.148|2.13|2.102|2.055|2.024|2.014|1.983|1.953|1.955|1.967|1.957|1.965|1.935|1.899|1.849|1.849|1.868|1.838|1.782|1.788|1.722|1.683|1.663|1.681|1.679|1.682||1.684|1.686|1.695|1.688|1.69|1.662||1.648|1.651|1.657|1.616|1.618||1.612|1.599|1.601|1.588|1.599|1.606|1.612|1.617|1.574|1.561|1.568|1.564|1.557|1.538|1.547|1.545|1.541|1.543|1.651|1.653|1.66|||1.689|1.679|1.696|1.701|1.691|1.689|1.691|1.709|1.705|1.693|1.68|1.676|1.668|1.676|1.678|1.666|1.638|1.689|1.685|1.693|1.71|1.697|1.675|1.677|1.635|1.637|1.634|1.653|1.667|1.669|1.671|1.682|1.685|1.696|1.684|1.671|1.668|1.686|1.696|1.698|1.715|1.674|1.68|1.674|1.676|1.701|1.68|1.681|1.678|1.683|1.685|1.687|1.679|1.681|1.669|1.685|1.673|1.735|1.746|1.734|1.695|1.709|1.709|1.741|||1.695|1.699|1.725|||1.734|1.737|1.699|1.651|1.627|1.63|1.651|1.648|1.607|1.662|1.669|1.693|1.696|1.689|1.693|1.751|1.734|1.744|1.74|1.727|1.74|1.747|1.737|1.713|1.71|1.68|1.72|1.743|1.737|1.707|1.727|1.737|1.757|1.694|1.664|1.667|1.602|1.589|1.553|1.54|1.543|1.566|1.586|1.589|1.593|1.612|1.688|1.561|1.581|1.616|1.594|1.588|1.569|1.524|1.495|1.563|1.589|1.56|1.643|1.615|1.698|1.803|1.806|1.8|1.844|1.863|1.815|1.764|1.799|1.795|1.868|1.836|1.864|1.788|1.823|1.895|1.913|1.926|1.957|1.953|1.972|1.902|1.889|1.886|1.989|2.055|2.06|2.057|2.001|2.048|2.075|2.088|2.076|2.074|2.045|2.072|2.052|2.073|2.119|2.163
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.383|3.324|3.362|3.446|3.459|3.437|3.265|3.285|3.296|3.381|3.359|3.349|3.298|3.304|3.253|3.295|3.215|3.27|3.281|3.318|3.303|3.281|3.208|3.162|3.078|3.046|3.083|3.085|3.091|3.11|3.112|3.047|2.992|2.977|3.035|3.015|2.972|3.036|2.97|2.895|2.886|2.845|2.825|2.832|2.84|2.87|2.872|2.875|2.844|2.857|2.821|2.808|2.832|2.839|2.841|2.843|2.84|2.853|2.834|2.836|2.812|2.82|2.817|2.813|2.821|2.818|2.81|2.806|2.839|2.893|2.885|2.876|2.871|2.873|2.875|2.888|2.993|2.984|2.985|3.018|3.025|3.017|3.034|3.06|3.072|3.099|3.091|3.118|3.143|3.125|3.097|3.098|3.115|3.09|3.098|3.084|3.127|3.146|3.171|3.163|3.199|3.291|3.271|3.295|3.253|3.212|3.143|3.091|3.077|3.091|3.11|3.112|3.132|3.123|3.142|3.08|3.088|3.086|3.099|3.113|3.078|3.07|3.057|3.038|3.004|2.981|2.962|2.976|2.981|2.963|2.964|2.998|3.006|2.988|3.006|3.02|3.065|3.073|3.143|3.118|3.084|3.102|3.14|3.158|3.15||||3.206||||3.205|3.255|3.175|3.18|3.193|3.228|3.244|3.264|3.277|3.297|3.316||3.339|3.344|3.393|3.453|3.46|3.487|3.47|3.496|3.536|3.572|3.597|3.644|3.635|3.66|3.715|3.754|3.731|3.722|3.733|3.718|3.736|3.678|3.675|3.666|3.679|3.696|3.667|3.671|3.682|3.676|3.68|3.664|3.655|3.686|3.698|3.715|3.746|3.822|3.846|3.89|3.887|3.91|3.731|3.787|3.786|3.783|3.761|3.771|3.859|3.876|3.88|3.877|3.919|3.973|3.983|3.955|3.952|3.937|3.984|3.944|3.954|3.889|3.899||4.055|4.027|4.068|4.059|4.093|4.13|4.171|4.162|4.128|4.132|4.071|4.108|4.119|4.194|4.226|4.226|4.209|4.237|4.227|4.231|4.252|4.282|4.288|4.32
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.52|3.521|3.459|3.55|3.61|3.566|3.522|3.387|3.396|3.47|3.494|3.477|3.483|3.42|3.368|3.379|3.394|3.368|3.377|3.196|3.198|3.274|3.168|3.135|3.12|3.027|2.996|3.02|3.044|3.057|3.06|3.062|2.965|2.966|2.969|2.977|2.952|3.003|2.961|2.866|2.852|2.833|2.793|2.79|2.787|2.816|2.84|2.843|2.808|2.805|2.818|2.7|2.781|2.789|2.807|2.789|2.791|2.788|2.806|2.788|2.775|2.752|2.765|2.747|2.759|2.752|2.754|2.767|2.774|2.812|2.855|2.832|2.835|2.817|2.824|2.817|2.939|2.942|2.878|2.971|2.958|2.98|2.997|3.028|2.997|3.027|2.998|3.07|3.052|3.061|3.037|3.029|3.037|3.051|3.044|3.068|3.018|3.099|3.113|3.116|3.139|3.23|3.259|3.251|3.264|3.168|3.104|3.05|3.033|3.046|3.049|3.082|3.07|3.083|3.096|3.068|3.051|3.049|3.062|3.079|3.062|3.055|3.028|2.996|3.019|2.963|2.955|2.958|2.957|2.96|2.953|2.975|2.997|2.966|2.964|2.986|3.037|3.031|3.082|3.099|3.106|3.099|3.139|3.146|3.168|3.217||3.224|3.217|3.23||3.287|3.199|3.22|3.196|3.179|3.223|3.239|3.227|3.252|3.24|3.238|3.263|3.329|3.331|3.314|3.321|3.396|3.416|3.413|3.424|3.416|3.473|3.469|3.512|3.563|3.556|3.562|3.607|3.618|3.61|3.621|3.568|3.6|3.597|3.657|3.551|3.566|3.445|3.517|3.457|3.447|3.443|3.461|3.458|3.467|3.457|3.422|3.493|3.452|3.436|3.513|3.51|3.585|3.551|3.492|3.489|3.497|3.451|3.441|3.456|3.447|3.479|3.577|3.568|3.546|3.579|3.617|3.624|3.597|3.635|3.59|3.628|3.529|3.549|3.534|3.478|3.609|3.627|3.665|3.609|3.588|3.608|3.661|3.56|3.608|3.696|3.767|3.657|3.642|3.701|3.754|3.847|3.819|3.821|3.817|3.847|3.855|3.833|3.89|3.943|3.972
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.701|3.649|3.658|3.937|3.881|3.942|3.73|3.653|3.634|3.771|3.854|3.732|3.704|3.717|3.568|3.591|3.698|3.593|3.607|3.619|3.66|3.624|3.589|3.455|3.37|3.325|3.398|3.356|3.441|3.407|3.397|3.352|3.318|3.237|3.344|3.31||3.301|3.239|3.138|3.109|3.079|3.06|3.064||3.093|3.105|3.109|3.087|3.092|3.059||3.019|3.024|3.058|3.02|3.076|2.996|3.013|2.997|2.979|2.96|2.981|2.962|2.976|2.964|3.003|2.96|3.35|3.389|3.067|3.39|3.05|3.03|3.015|3.003|3.107|3.115|3.092|||3.497|3.191|3.548|3.299|3.297|3.189|3.215|3.25|3.226|3.188|3.179|3.222|3.219|3.234|3.231|3.314|3.353|3.36|3.322|3.344|3.486|3.455|3.458|3.441|3.38|3.297|3.225|3.216|3.234|3.273|3.274|3.289|3.26|3.282|3.245|3.198|3.213|3.232|3.257|3.203|3.208|3.181|3.178|3.094|3.081|3.119|3.087|3.079|3.053|3.081|3.099|3.116|3.099|3.107|3.168|3.149|3.133|3.223|3.221|3.245|3.232||3.257|3.269||3.347|3.375|3.376|3.362|||3.366|3.383|3.334|3.292|3.339|3.373|3.355|3.353|3.34|3.374|3.339||3.452|3.472|3.437|3.53|3.516|3.559|3.563|3.567|3.6|3.618|3.612|3.658|3.649|3.698|3.729|3.769|3.736|3.704|3.754|3.739|3.733|3.756|3.685|3.67|3.671|3.707|3.679|3.666|3.68|3.681||3.694|3.707|3.708|3.688|3.625|3.66|3.74|3.728|3.84|3.882|3.898|3.712|3.636|3.597|3.563|3.56|3.599|3.62|3.712|3.695|3.692|3.739|3.767|3.753|3.688|3.783|3.684|3.752|3.691|3.689|3.702|3.604|3.731|3.839|3.8|3.824|3.785|3.842|3.832|3.866|3.86|4.123|4.177|3.834|3.897|3.862|3.981|4.056|4.012|4.017|4.048|4.082|4.094|4.073|4.085|4.101|4.146
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.248|3.276|3.224|3.262|3.319|3.31|3.306|3.141|3.161|3.164|3.239|3.206|3.304|3.181|3.16|3.163|3.178|3.157|3.154|3.209|3.206|3.185|3.124|3.075|3.043|3.018|2.986|3.046|3.044|3.052|3.055|3.041|2.936|2.985|2.971|2.985|2.921|2.969|3.005|2.864|2.861|2.842|2.796|2.794|2.775|2.773|2.82|2.851|2.8|2.798|2.795|2.728|2.769|2.762|2.782|2.779|2.793|2.796|2.795|2.798|2.796|2.767|2.797|2.769|2.777|2.759|2.778|2.786|2.785|2.819|2.838|2.857|2.839|2.822|2.819|2.828|2.789|2.916|2.925|2.958|2.961|2.959|2.982|3|3.044|3.077|3.044|3.098|3.1|3.051|3.074|3.061|3.069|3.081|3.093|3.101|3.068|3.14|3.152|3.164|3.161|3.253|3.29|3.301|3.279|3.231|3.179|3.088|3.046|3.068|3.07|3.106|3.094|3.101|3.108|3.091|3.059|3.066|3.083|3.123|3.068|3.089|3.039|3.022|3.025|2.97|2.956|2.939|2.948|2.889|2.882|2.937|2.94|2.909|2.902|2.955|2.847|3.001|3.028|3.071|3.043|3.055|3.087|3.094|3.106|||3.138|3.101|3.161||3.189|3.114|3.144|3.152|3.107|3.109|3.13|3.127|3.138|3.14|3.161|3.237|3.269|3.234|3.227|3.22|3.294|3.371|3.391|3.374|3.331|3.44|3.417|3.453|3.543|3.536|3.475|3.566|3.549|3.55|3.612||3.569|3.615|3.504|3.446|3.515|3.464|3.501|3.451|3.436|3.446|3.407|3.458|3.434|3.444|3.436|3.456|3.4|3.393|3.501|3.485|3.505|3.538|3.482|3.459|3.492|3.479|3.432|3.449|3.482|3.467|3.581|3.558|3.567|3.599|3.639|3.649|3.634|3.643|3.643|3.644|3.585|3.585|3.502|3.549|3.572|3.628|3.697|3.675|3.668|3.653|3.678|3.663|3.679|3.657|3.784|3.674|3.674|3.668|3.764|3.794|3.795|3.788|3.803|3.811|3.796|3.798|3.87|3.899|3.921
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||5.29|5.26|5.28|5.29|5.3|5.29|5.27||5.24|5.24|5.24||||5.27|5.24||5.32|5.33|5.36|5.37|5.35|5.35|5.27|5.31|5.33|5.4|5.39|5.38|5.36|5.33|5.28|5.2||5.23|5.17|5.11|5.05|5.04|5.02|5.05|5.02|4.97|4.96||4.96|4.96|5.03|5.02||4.97|||4.98|4.98|4.94|||4.85|4.8|4.81|4.82|4.8|4.81|4.82||4.76|||4.77|4.79|4.79|4.83|4.82|4.83|4.85|4.83|4.83|||4.86|4.9|4.92|4.92|4.96|4.97|4.99|5|4.97|4.96|4.95|4.94|4.93|4.97|5.11|5.13|5.13|5.18||5.17|5.18|5.14||5.17|5.19|5.17|5.09|5.05|5.02|5.02|4.99||5.06||5.01|5.08|5.11|5.11|5.14|5.09|5.1|5.07|5.02|4.98|5.03|5.06|5.12|5.1|5.04|5.04||5.03|5.04|5.13|5.26|5.29||5.27|5.27|5.21|5.22|5.25|5.22||||5.24|||||5.33|5.05|4.96|4.95|4.93|4.92|4.94|4.96|4.88|4.92|4.98|4.94|4.94|4.89|4.93|4.97|5.04|5.04|5.02|5.03|5.05|5.05|5.14|5.09|5.11|5.14|5.34||5.4|5.47|5.43|5.42|5.36|5.28|5.33|5.24|5.3|5.27|5.25|5.26|5.31|||5.43|5.42|||5.18|5.13||5.24|5.22|5.22|5.31|5.39|5.56|5.45|5.49|5.51|5.62|5.67|5.73|5.89|5.86|5.88|6.21|6.09|6.14|6.02|6.04|6.02|6|5.89|5.96|6.04|6.11|6.14|6.26|6.35|6.38|6.32|6.32|6.46|6.7|6.72|6.55|6.36|6.35|6.23|6.09|6.52|6.56|6.68|6.63|6.74|6.83|6.76|6.81|6.67|6.61
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.298|5.152|5.161|5.08|5.131|5.124|5.158|5.172|5.16|5.159|5.13|5.225|5.189|5.193|5.131|5.169||5.107|5.278|5.287|5.297|5.34|5.321|5.247|5.191|5.091|5.085|5.203|5.285|5.245|5.256|5.266|5.29|5.235|5.25|5.254|5.259|5.326|5.352|5.168|5.168|5.147|5.122|5.122||5.068|4.992|4.953|4.947|4.946|4.841|4.726|4.751|4.74|4.755|4.713|4.718|4.686|4.707|4.788|4.767|4.706|4.797|4.786|4.775|4.775|4.775|4.779|4.702|4.667|4.687|4.626|4.581|4.601|4.606|4.625|4.69|4.75|4.724|4.743||4.832|4.892|4.896|4.457||4.943|4.95|5.044|5.106|5.056|5.081|5.093|5.055|5.049|5.08|5.173|5.166|5.27|5.245|5.208|5.305|5.336|5.304|5.273|5.291|5.26|5.126|5.078|5.029|5.029|5.017|5.017|5.041|4.988|4.917|4.917|4.899|4.894|4.9|4.871|4.859|4.854|4.831|4.762|4.78|4.757|4.746|4.776|4.776|4.771|4.794|4.874|4.801|4.756|4.717|4.712|4.718|4.82|4.849|4.798|4.715|4.732|4.717|4.734||4.712|4.734|4.774|||4.814|4.775|4.743|4.707|4.648|4.588|4.643|4.656|4.629|4.705|4.652|4.701|4.772|4.777|4.682|4.581|4.709|4.727|4.865|4.892|4.919|4.949|4.901|4.864|4.87|4.833|4.786|4.818|4.829|4.834|4.808|4.813|4.798|4.876|4.882|4.738|4.687|4.642|4.637|4.546|4.521|4.537|4.569|4.569|4.565|4.475|4.435|4.417|4.358|4.364|4.4|4.549|4.576||4.566|4.557|4.503|4.5|4.589|4.575|4.61|4.708|4.793|4.803|4.813|4.881|4.95|5.073|5.068|5.141|5.27|5.256|5.191|5.261|5.12|5.247|5.364|5.495||5.557|5.542|5.555|5.502|5.737|5.812|5.327|5.285|5.284|5.276|5.276|5.282|5.349|5.28|5.272|5.252|5.278|5.244|5.262|5.302|5.328|5.294
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.573|2.572|2.48|2.43|2.405|3.514|2.293|2.275|2.232|2.291|2.26|2.241|2.258|2.21|2.239|2.267|2.237|2.342|2.312|2.312|2.368|2.338|2.262|2.25|2.278|2.259|2.304|2.361|2.389|2.475|2.369|2.357|2.356|2.384|2.583|2.523|2.296|2.239|2.21|2.266|2.264|2.18|2.207|2.068|2.023|2.012|2.078|1.957|1.967|1.929|1.913|1.929|1.929|1.912|1.848|1.902|1.901|1.875|1.848|1.741|1.715|1.71|1.689|1.7|1.743|1.785|1.78|1.822|1.849|1.859|1.885|1.859|1.875|1.911|1.927|1.916|1.901|1.927|1.926|1.937|1.977|1.977|2.139|3.139||1.936|1.926|2.104|2.135|2.183|2.167|2.201|2.226|2.222|2.252|2.283|2.316|2.277|2.302|2.32|2.379|2.411|2.424|2.425|2.444|2.445|2.448|2.444|2.456|2.452|2.47|2.457|2.486||2.486|2.472|2.493|2.532|2.473|2.468|2.425|2.44|2.457|2.475|2.514|2.477|2.453|2.465|2.456|2.484|2.469|2.472|2.554|2.57|2.571|2.584|2.656|2.603|2.578|2.419|2.341|2.24|2.241|2.269|2.359||2.507|2.511|2.523|2.576||2.566|2.544|2.582|2.65|2.687|2.73|2.68|2.835|2.579|3.053|3.172||2.998|3.018|2.986|2.922|2.955|3.008|3.053|2.847|2.829|2.785|2.824|2.85|2.864|3.069|3.165|3.217|3.21|3.236|3.217|3.135|3.185|3.217|3.154|3.092|2.949|2.968|2.938|3.124|3.013|3.032|3.199|3.193|3.217|3.279|3.047|2.914||3.187|3.339|3.46|3.551|3.551|3.611|3.579|3.681|3.741|3.758|3.649|3.677|3.676|3.735|3.693|3.943|3.982|3.986|4.087|4.163|4.114|4.08|4.008|4.066|4.077|4.105|4.283|4.37|4.409|4.378|4.494|4.559|4.575|4.631|4.629|4.435|4.546|4.475|4.415|4.385|4.412|3.906|3.95|3.511|3.932|3.891|3.749|3.509|3.525||3.48|3.446
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|8.4|8.08|8.07|7.97|7.97|7.77|7.66|7.46|7.46|7.39|7.17|7.12|7.1|7.1|7.1|7.1|7.11|7.11|7.11|7.12|7.12|7.11|7.07|7.06|7.05|6.99|6.97|7|7|7.01|7.01|7|7.02|6.99|6.98|7.05|7.09|7.11|7.1|7.09|7.12|7.09|7.06|7.1|7.15|7.17|7.17|7.2|7.21|7.2|7.19|7.18|7.18|7.09|7.05|6.95|6.89||6.88|6.89|6.79|6.71|6.57|6.55|6.53|6.5|6.52|6.49|6.45|6.59|6.69|6.72|6.73|6.77|6.78|6.83|6.78|6.88|6.9||6.95|6.97|7.02|7.02|7.01|7.07|7.1|7.17|7.22|7.25|7.39|7.42|7.41|7.45|7.49|7.5|7.49|7.44|7.41|7.42|7.47|7.29|7.18|7.07||7.34|7.44|7.5|7.5|7.5|7.5|7.49||||7.49|7.57|7.6|7.61|7.23|7.21|7.13|7.03|7.04|7.16|7.15|7.16|7.43|7.43|7.3|7.23|7.25|6.76|6.76|6.66|6.55|6.56|6.35|6.28|6.09|6.35|6.43|6.62|6.68|7.02||7.12|7.11|7.11|7.11||7.08|7.12|7.14|7.14|7.14|7.12|7.13|7.05|7|7.26|7.35|7.48|7.48|7.46|7.9|8.08|8.12|8.04|8.03|8.02|7.87|7.91|8.14|8.2|8.2|8.22|8.29|8.3|8.33|8.4|8.46|8.29|8.23|8.2|8.21|8.21|8.23|8.17|8.17|8.31|8.52|8.52|8.78|8.89|8.72|8.63|8.67|8.67|8.67|8.2|8.52|9.35|9.39|9.78|9.83|10.08|10.26|||10.28|10.78|11.33|11.51|11.61|11.61|11.63|11.7|11.7|11.7|11.7|11.66|11.77|11.87|11.88|11.73|11.53|11.51|11.46|11.31|11.3|11.37|11.16|11.15|11.07|11.21|11.53|12.01|12.16|12.17|12.14|12.24|12.21|12.13|11.97|11.85|11.61|11.55|11.37|11.36|11.4|11.31
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.041|6.007|6.155|6.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.169||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|12.65|12.47|12.21|12.23|12.26|12.1|11.87|11.87|12.1|12.02|12.02|12|12.01|11.87|11.79|11.69|11.58|11.59|11.59|11.74|11.64|11.59|11.52|11.39|11.44|11.65|11.42|11.29|11.58|11.55|11.5|11.5|11.71|11.7|11.88|11.74||11.83|11.71|11.83|11.95|11.66|11.77|11.66|11.52|11.52|11.52|11.58|11.47|11.44|11.41|11.41|11.39|11.33|11.42|11.28|11.31|11.4|10.95|11.18|11.23|11.26|11.46|11.08|11.05|11.08|11.08|11|10.98|11.06|10.98|10.88|10.91|10.94|10.86|10.91|10.94|11.05|11.11|11|11.38|11.22|11.23|10.96|11.07|10.97|11.05|11.34|11.32|11.24|11.21|11.4|11.46|11.62|11.59|11.46|11.7|11.52|11.6|11.42|11.42|11.63|11.22|11.27|11.01|11.02|11.02|10.84|10.95|11.18|10.93|10.93|11.09|11.19|10.99|11.04|11.239|11.3|11.25|11.19|11.83|12.06|11.84|11.73|11.13|11.11|10.66|10.66|10.72|10.75|10.73|10.68|10.68|10.9|10.824|12.11|11.827|11.828|10.943|12.512|10.54|10.731|10.628|10.954|11.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|6.684|6.684|6.838|6.686|6.735|6.839|6.839|6.839|6.9|6.918|6.9|6.901|6.931|6.84||6.871|6.901|6.931|6.991|6.991|7.05|7.021|7.05|7.109|7.02|7.02|7.079|7.109|7.167|7.079|7.178|7.195|7.195|7.195|7.223|7.081|6.926|6.948|7.041|6.968|6.982|6.988|6.995|6.972|6.943|7.021|6.957|6.963|6.948|6.919|6.926|6.933|6.939|6.89|6.896|6.903|6.84|6.812|6.798|6.819||6.75|6.723|6.777|6.649|6.71|6.791|6.703|6.824|6.965|6.904|6.944|6.917|7.003|6.943|6.916|7.087|7.027|7.112||7.184|7.157|7.071|7.186|7.159|7.198|7.133|7.139|7.221|7.259|7.072|7.174|7.373|7.357|7.491|7.496|7.79|7.892|7.97|7.943|8.044|8.08|8.053|8.13|8.007|8.234|8.174|8.147|8.231|8.235|8.24|8.244|8.342|8.48|8.578|8.362|8.241|8.245||8.231|7.989|7.994|7.967|7.92|7.894|7.959|7.843|7.817|7.677|7.831|7.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|116.06|117.19|117.41|117.25|117.28|116.84|116.78|117.16|117.03|115.88|115.97|115.09|115.38|115.84||115.53|115.94|115.06|114.62|113.94|113.59|114.09|114.66|115.03|116.19|116.5|115.34|114.78|115.06|114.31|115.09|115.81|116.03|116.69|116.56|116.5|116.66|116.59|117.97||117.69|118.19|118.78|118.72|118.66|118.03|118.31|117.56|117.56|117.47|119.66|118.53|118.22|118.88|118.88|118.72|119.88|119.69|120.38|120.28|122.19|121.38|121.47|121.38|120.91|120.84|122|122.16|121.88|121.44|121.91|122.34|122.44|123.06|123.25|123.28|122.03|122|121.06|121.12|119.94|120.56|121.12|120.12|120.62|120.66|121.44|121|120.88|121.59|122.75|122.31|122.66|122.41|121.94|121.41|121.5|121.66|120.88|120.81|120.28|120.22|121.19|120.5|121.47|120.81|121.88|122.81|123.66|123.41|123.47|124.16|123.53|122.53||124.72|124.72|124.94|124.44|124.16|124.69|125.53|125.78|126.69|128.03|127.84|127.34|127.38|127.34|127.91|126.88|126.09|126.62|126.47||127.25|126.06|125.47|124.62|125.06|126.5|127.53|126.62|127.38|127.66||127.88|127.75|127.31|126.31||126.62|127.53|128.53|129.5|129.66|129.94|129.94|129.66|130.16|130.75|130.69|130.47|129.44|129.66|130.69|130.53|130.25|130.19|128.69|128.38||127.75|127.56|128.25|127.84|127.91|126.88|127.22|127.59|127.81|127.25||126.97|125.56|126.81|126.66|127.78|127.44|128.94|129.81|129.41|129.34|128.75|127.34|127.84|128.44|128.69|129.84|130.12|128.75|129.28|127.62|126.97||130.25|132.91|134.19|134.66|133.16|132.78|131.5|130.03|129.53|129.78|129.72|129.53|129.12|129.06|129.25|128.91|128.81|127.97|128.72|128.47|129.47|127.88|126.72|127.31||127.31|126.75|126.78|127.22|126.59|126.38|125.72|125.5|125.12|125.25|124.53|123.91|124|124.16|124.25|123.66|124.09|124.22|123.88|123.88|123.22|123.5
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104|104.16|104.23|104.11|104.09|103.95|103.95|104.06|104|103.78|103.84|103.8|103.77|103.94||103.88|104.01|103.65|103.66|103.91|103.91|103.78|103.84|103.92|104.06|104.12|104.03|103.94|103.94|103.86|103.81|103.84|104.03|104.03|104.06|104.03|104.06|104.03|104.27||104.16|104.36|104.5|104.5|104.5|104.34|104.36|104.3|104.33|104.38|104.7|104.57|104.55|104.66|104.61|104.59|104.77|104.76|104.81|104.77|105.05|104.91|104.95|104.97|104.92|104.9|105.02|105.07|105.05|104.93|105|105.04|105.06|105.09|105.19|105.16|105.09|105.09|105.03|105.03|104.89|104.91|104.97|104.88|104.98|104.97|105.06|105.03|104.97|104.91|105.06|105.06|105.12|105.11|105.03|104.94|104.92|104.91|104.73|104.75|104.62|104.62|104.68|104.59|104.75|104.89|104.81|104.98|105.14|105.05|105.09|105.16|105.05|105.12||105.26|105.29|105.34|105.31|105.26|105.38|105.41|105.43|105.55|105.72|105.71|105.72|105.7|105.75|105.77|105.69|105.66|105.66|105.73||105.86|105.75|105.48|105.38|105.12|105.61|105.7|105.57|105.66|105.74||105.74|105.72|105.47|105.34||105.22|105.34|105.68|105.8|105.91|105.94|105.94|105.85|105.88|105.97|105.86|105.91|105.72|105.91|106.06|106.09|106|105.84|105.58|105.56||105.55|105.52|105.53|105.48|105.56|105.62|105.63|105.64|105.77|105.66||105.62|105.43|105.63|105.84|105.98|105.98|106.28|106.55|106.58|106.56|106.38|106.12|106.41|106.49|106.59|106.79|106.91|106.82|106.45|106.41|106.13||106.53|106.45|106.59|106.74|106.28|106.59|106.3|105.88|105.88|105.88|105.91|105.84|105.69|105.53|105.97|105.69|105.62|105.38|105.61|105.44|105.72|105.41|105.19|105.05||105|105.12|105.06|105.17|105.1|105.11|104.84|104.77|104.68|104.7|104.48|104.45|104.45|104.48|104.43|104.39|104.47|104.48|104.44|104.45|104.37|104.34
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.28|112.06|112.11|112.02|111.98|111.62|111.59|111.73|111.62|110.89|110.98|110.53|110.72|110.98||110.94|111.27|110.31|110.05|109.69|109.44|109.78|110.16|110.44|111.56|111.81|111|110.84|110.78|110.41|110.78|111.06|111.44|111.56|111.44|111.47|111.47|111.28|112.25||112.22|112.75|113.12|113.22|113.06|112.62|112.72|112.38|112.56|112.75|114.22|113.53|113.34|113.72|113.72|113.75|114.5|114.31|114.66|114.72|115.78|115.31|115.38|115.41|115.25|115.22|115.78|115.88|115.72|115.38|115.72|115.94|116|116.41|116.44|116.44|115.69|115.75|115.25|115.34|114.56|114.69|115|114.5|114.88|114.88|115.25|115.06|114.94|115.22|115.84|115.69|115.72|115.5|115.25|115.09|114.91|115.06|114.34|114.56|113.94|114.09|114.59|113.94|114.69|114.44|115.28|115.84|116.22|116|116.12|116.56|116.28|116.44||117.16|117.25|117.28|117.09|116.91|117.25|117.81|118.09|118.53|119.19|119.12|119.03|118.84|119.06|119.16|118.62|118.12|118.41|118.41||118.75|118.47|118.06|117.53|117.66|118.47|118.91|118.59|119|119.06||119.22|119.03|118.69|118.12||118.47|119.12|119.62|119.38|119.56|119.69|119.69|119.69|119.75|120.28|119.94|119.81|119.16|119.81|120.16|120.22|119.56|119.56|118.44|118.31||118.47|118.38|118.59|118.25|118.53|118.34|118.5|118.62|118.84|118.56||118.19|118.19|118.5|118.59|119.44|119.44|120.28|121.16|120.88|120.5|120.09|119.62|120.22|120.5|120.72|121.22|121.16|120.16|120.12|119.03|118.41||120.22|121.56|122.59|123.06|122.28|122.41|121.5|120.38|120.34|120.41|120.22|119.81|119.34|119.66|120.38|119|118.47|118.16|118.56|118.25|119|117.75|116.91|117.09||117|116.84|116.81|117.31|116.66|116.47|115.81|115.62|115.34|115.28|114.75|114.47|114.47|114.53|114.5|114.31|114.53|114.62|114.41|114.47|114.06|114.09
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|255.1|256.4|256|253.8|253.7|254.3|252.9|255|255.5|256.4|257.7|257.3|257.3|257.3||264.1|263.9|263.1|261.5|261|262.7|262.4|260|259.2|260|260.5|259.5|259.6|261.1|261|259.4|259.8|262.8|264.3|266|267.7|266|267.5|266.8||269.8|269.7|269.4|270.7|272.8|274|274.3|273|273.7|274.1|275.5|277.4|277.1|278.5|277.6|282.9|289.7|287.5|285|286.6|286.8|285|283.5|281.6|280.5|284|284.2|283.2|284.8|284.6|285.3|282.4|283.8|282.8|283.5|280.7|281|279.9|278.1|279.8||280.4|279|279.5|280.3|279.7|281|283.6|284.7|284.5|284.1|283|283.5|283.5|286.8|292.6|294.7|293.2|293|291.7|288.5|288.4|287.2|285|286.9|286.9|286.5|286|289|289.5|287.3|286.2|287|289||290|288.6|288.7|288.1|289.5|290.5|288|289.3|289|286.8|284.7|283.4|283.4|288|287.8|286.5|287.6|287|286.3||286.9|286.9|286.2|288.5|292.8|291.2|289|287.6|286.9|287.4||288.1|286|287.7|287||287.3|285.5|287.6|289.3|291.3|294|293.7|292.9|290.8|293.5|293.9|293.5|295|291.6|292|293|293.4|292|295.6|||296.4|296.4|297|296.2|295.8|297.8|294.5|295.1|296|296.9|293.5|293.6|292.8|292.5|294|290.9|288.8|290|292.2|293.8|293.7|293|291.5|293.1|292.1|295.7|295.5|297.7|299.8|298.5|296|296.6|296.8|299.5|302.7|298|294.9|298.8|299.4|298.5|294.2|296|295.3|293.6|287.2|287.7|288|288.5|291.2|291|287|290.2|290.6|293.9|290.7|284.4|286.1||287|285.2|280.3|279|275.6|276|281|284|285|285.4|284|286|287|285.5|283.1|286.5|283.6|286.1|285.2|286.8|286.5|288.2
00281|8836|/commodities/silver|COMMO:|5.16|5.125|5.065|5.055|5.07|5.135|5.06|5.14|5.21|5.245|5.245|5.27|5.21|5.285||5.295|5.2|5.2|5.15|5.152|5.059|5.124|5.099|5.034|5.009|4.954|5.05|5.03|5.04|5.095|5.105|5.085|5.012|4.925|4.965|4.925|4.93|4.963|4.973||4.885|4.926|5.055|5.065|5.12|5.25|5.275|5.285|5.32|5.385|5.5|5.36|5.37|5.365|5.35|5.305|5.4|5.28|5.31|5.385|5.37|5.27|5.259|5.189|5.109|5.155|5.183|5.171|5.141|5.164|5.04|5.022|4.915|4.917|4.98|4.944|4.895|4.97|4.958|4.928||5.038|4.98|5.013|5.1|5.06|5.035|5.085|5.07|5.08|5.05|5.05|5.05|5.1|5.2|5.26|5.3|5.25|5.25|5.23|5.29|5.23|5.34|5.49|5.69|5.535|5.385|5.373|5.46|5.46|5.597|5.477|5.405|5.442||5.659|5.556|5.478|5.495|5.608|5.628|5.76|5.543|5.24|5.295|5.222|5.225|5.083|5.095|5.16|5.072|5.098|5.137|5.095||5.101|5.145|5.158|5.213|5.3|5.17|5.2|5.129|4.88|4.93||5.02|5.03|4.935|4.895||4.88|4.85|4.88|4.86|4.905|4.97|4.905|4.86|4.765|4.745|4.745|4.76|4.75|4.72|4.75|4.69|4.84|4.83|4.9|||4.88|4.882|4.886|4.882|4.942|4.964|4.919|4.915|5.013|5.121|4.988|4.981|5.023|4.998|5.029|4.926|4.904|5.014|5.055|5.05|5.032|4.93|4.965|4.855|4.863|4.865|4.86|4.86|4.92|4.865|4.8|4.81|4.806|4.76|4.957|5.097|5.075|5.025|5.167|5.255|5.21|5.25|5.11|5.19|5.005|4.885|4.845|4.95|4.94|4.95|4.93|4.935|4.95|5.07|4.97|4.825|4.925||4.925|4.77|4.805|4.63|4.655|4.855|4.855|4.965|5.01|5.125|5.165|5.145|5.068|5.07|5.11|5.15|5.188|5.13|5.168|5.3|5.26|5.42
00282|8831|/commodities/copper|COMMO:|0.753|0.738|0.766|0.775|0.775|0.76|0.782|0.771|0.768|0.773|0.774|0.776|0.752|0.75||0.75|0.755|0.706|0.695|0.699|0.66|0.66|0.66|0.654|0.652|0.637|0.63|0.63|0.637|0.641|0.636|0.634|0.633|0.628|0.624|0.628|0.621|0.62|0.626||0.619|0.658|0.667|0.669|0.667|0.673|0.68|0.693|0.708|0.703|0.701|0.706|0.714|0.705|0.717|0.719|0.722|0.715|0.724|0.715|0.717|0.7|0.697|0.69|0.684|0.702|0.69|0.682|0.693|0.682|0.685|0.671|0.647|0.64|0.634|0.633|0.646|0.63|0.626|0.622||0.621|0.622|0.621|0.633|0.647|0.645|0.644|0.639|0.615|0.616|0.618|0.619|0.613|0.616|0.625|0.632|0.626|0.626|0.621|0.628|0.616|0.626|0.615|0.624|0.622|0.619|0.618|0.614|0.615|0.624|0.624|0.631|0.634||0.659|0.66|0.663|0.672|0.666|0.661|0.654|0.653|0.645|0.638|0.635|0.641|0.644|0.652|0.645|0.652|0.659|0.655|0.654||0.649|0.652|0.656|0.666|0.66|0.655|0.646|0.637|0.644|0.648||0.66|0.669|0.66|0.644||0.647|0.652|0.655|0.649|0.652|0.665|0.656|0.65|0.655|0.662|0.671|0.668|0.671|0.678|0.673|0.693|0.691|0.701|0.705|||0.71|0.713|0.717|0.72|0.716|0.709|0.702|0.705|0.709|0.719|0.717|0.719|0.722|0.739|0.736|0.728|0.721|0.728|0.715|0.707|0.714|0.712|0.711|0.728|0.721|0.727|0.736|0.738|0.724|0.719|0.726|0.722|0.732|0.716|0.733|0.728|0.715|0.726|0.728|0.726|0.745|0.749|0.758|0.753|0.754|0.745|0.74|0.74|0.747|0.751|0.771|0.757|0.764|0.767|0.772|0.771|0.766||0.752|0.743|0.76|0.715|0.724|0.738|0.738|0.748|0.743|0.733|0.736|0.736|0.73|0.725|0.729|0.731|0.726|0.728|0.724|0.731|0.734|0.73
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|19.99|19.71|19.75|20.4|20.7|20.23|19.91|20.15|19.91|19.93|19.75|19.8|19.78|19.95||19.31|19.35|18.45|18.21|18.39|18.29|18.4|17.75|17.73|17.9|18.31|17.99|18.55|18.28|18.52|17.8|17.93|17.67|17.87|17.31|16.76|16.69|16.31|16.8||17.15|17.34|17.12|17|17.35|17.12|16.7|17.12|17.5|17.75|18.2|17.67|17.5|18.23|18.05|17.95|18.79|18.61|18.82|18.5|18.72|18.36|18.03|17.65|17.75|18.05|17.82|17.48|17.8|17.3|16.87|16.45|16.73|16.42|16.74|15.85|16.06|16.78|16.91|16.55||16.68|16.73|16.47|16.06|15.67|15.35|15.6|15.7|15.23|15.08|15.08|14.42|14.46|14.5|14.25|14.65|13.83|13.63|13.42|13.34|12.93|12.56|12.24|12.35|12.69|12.62|12.49|12.13|11.8|12.01|11.53|11.37|11.92||11.91|11.76|11.68|11.67|11.81|12|12.38|12.29|12.33|12.79|12.45|12.35|12.1|12.45|12.75|12.49|11.9|12.06|12.14||12.21|12.32|12.81|13.5|13.03|13.01|12.82|12.02|12.37|12.15||11.7|11.75|11.54|11.25||11.33|11.12|11|10.9|11.02|12.32|11.52|11.29|11|10.74|11.15|11.31|11.54|11.22|11.18|11.28|11.13|11.28|11.85|||12.13|12.44|13|12.1|12.15|12.41|12.79|13.3|13.85|13.54|13.49|13.35|14.12|13.9|14.12|14.23|14.36|14.73|14.24|14.32|14.15|14.23|14.08|13.96|14.08|13.51|13.3|14.2|14.07|14.06|14.26|14.36|14.62|14.48|15.06|15.52|15.38|15.65|15.46|16.15|15.98|15.7|15.8|15.98|15.79|15.85|15.45|15.45|14.85|14.58|14.57|14.4|14.34|14.65|14.16|14.23|14.4||14.7|13.67|13.7|13.27|13.5|13.25|13.6|13.75|13.66|13.37|13.8|13.16|12.94|13.2|13.39|13.24|12.71|12.9|13.09|13.81|13.78|13.68
00286|8833|/commodities/brent-oil|COMMO:|18.9|18.58|18.35|19.02|19.2|19.18|18.79|19.25|18.55|18.55|18.1|18.37|18.02|18.15|17.85|17.6|17.55|16.9|16.55|16.64|16.55|16.68|16.33|16.25|16.45|16.85|16.55|16.95|16.3|16.55|16|16.12|15.75|15.99|15.64|14.98|14.8|14.6|14.95||15.4|15.3|15.5|15.1|15.5|15.35|14.95|15.18|15.67|15.85|16.25|15.6|15.56|16.45|16.38|16.42|16.88|16.78|16.7||16.38|16.35|15.9|15.7|15.82|16.13|15.83|15.65|15.85|15.72|15.17|14.95|15|14.79|14.87|14.22|14.3|14.73|15.07|||14.7|14.81|14.85|14.4|14.05|13.55|13.9|13.84|13.7|13.48|13.53|12.85|12.58|12.63|12.5|12.47|11.58|11.67|11.85|11.53|11.24|11.05|10.65|10.93|11.05|11.08|10.9|10.63|10.45|10.45|10.1|9.95|10.45|10.45|10.39|10.17|10.28|10.17|10.43|10.55|10.89|10.75|10.87|11.41|10.94|10.95|10.52|10.85|11.03|11.1|10.65|10.85|10.67|10.85|10.94|11.23|11.4|12|11.9|11.45|11.3|10.75|11.05|10.93||10.45|10.55|10.42|||10.14|10.1|9.8|9.95|10.35|11|10.75|10.2|9.97|9.7|9.91|10.08|10.38|10.39|10.26|10.41|10.24|10.44|11|10.95|10.85|11.2|11.32|11.84|11.58|11.65|11.4|11.77|12.03|12.63|12.36|12.2|12|12.45|12.54|12.78|12.62|13.06|13.32|13.06|13.16|12.94|13.16|13|12.75|12.85|12.51|12.44|13.25|13.1|12.65|13.1|13.13|13.29|13.3|13.71|14.02|14|14.13|14.15|14.68|14.47|14.34|14.53|14.78|14.35|14.59|14.21|14.33|13.7|13.45|13.4|12.87|13.09|13.6|12.94|13.05|13.08|13.4|13.3|12.47|12.5|12.3||12.15|12.41|12.55|12.49|12.3|12.55|12.2|12.3|12.25|12.55|12.15|11.9|11.75|11.95|12.6|12.76|12.6
00287|8862|/commodities/natural-gas|COMMO:|2.39|2.253|2.197|2.206|2.185|2.187|2.15|2.175|2.153|2.135|2.166|2.17|2.195|2.3||2.3|2.395|2.396|2.33|2.245|2.3|2.26|2.24|2.24|2.26|2.29|2.33|2.369|2.375|2.35|2.351|2.45|2.39|2.44|2.45|2.392|2.405|2.339|2.375||2.295|2.25|2.2|2.174|2.22|2.217|2.248|2.255|2.34|2.27|2.285|2.19|2.23|2.305|2.255|2.281|2.355|2.353|2.315|2.23|2.325|2.336|2.323|2.325|2.205|2.225|2.18|2.145|2.175|2.095|2.146|2.09|2.14|2.139|2.05|2.075|2.018|2.025|2.025|2.045||2.019|1.98|1.87|1.835|1.835|1.76|1.74|1.77|1.69|1.69|1.74|1.74|1.72|1.735|1.82|1.935|1.92|1.865|1.905|1.76|1.72|1.695|1.695|1.65|1.661|1.7|1.71|1.7|1.75|1.75|1.775|1.799|1.805||1.835|1.78|1.845|1.825|1.805|1.826|1.76|1.82|1.74|1.735|1.869|1.795|1.72|1.71|1.73|1.895|1.839|1.827|1.76||1.817|1.77|1.835|1.785|1.79|1.835|1.915|1.971|2.066|2.02||1.89|1.785|1.793|1.82||1.91|1.92|1.942|2.1|2.075|1.99|1.955|1.965|1.93|1.83|1.835|1.91|2.101|2.01|1.975|1.88|1.974|1.97|2.06|||2.264|2.085|2.11|2.22|2.2|2.28|2.31|2.37|2.39|2.44|2.485|2.43|2.56|2.55|2.39|2.43|2.4|2.24|2.37|2.34|2.112|2.288|2.19|2.176|2.17|2.216|2.145|2.13|2.101|2.04|2.095|2.09|2.14|2.254|2.39|2.35|2.395|2.4|2.4|2.459|2.36|2.301|2.18|2.2|2.135|2.185|2.189|2.155|2.142|2.216|2.135|1.945|1.84|1.96|1.839|1.9|1.805||1.712|1.65|1.8|1.763|1.695|1.715|1.76|1.84|1.925|1.91|1.955|1.905|1.985|2.039|1.9|1.831|1.815|1.81|1.9|1.83|1.84|1.88
00288|8988|/commodities/heating-oil|COMMO:|0.503|0.497|0.4965|0.5145|0.518|0.5175|0.505|0.5165|0.5115|0.508|0.505|0.5015|0.4935|0.5015||0.488|0.4925|0.459|0.4505|0.4545|0.456|0.4555|0.438|0.4395|0.444|0.4575|0.444|0.464|0.45|0.45|0.4275|0.429|0.4195|0.4215|0.412|0.3975|0.4025|0.3913|0.397||0.4015|0.402|0.405|0.399|0.402|0.4|0.3986|0.402|0.4239|0.429|0.4365|0.423|0.428|0.4405|0.435|0.443|0.457|0.455|0.458|0.451|0.448|0.443|0.4325|0.431|0.4335|0.4405|0.434|0.4275|0.437|0.434|0.4285|0.4225|0.428|0.42|0.4246|0.409|0.417|0.441|0.4405|0.4345||0.438|0.4435|0.4315|0.4273|0.4145|0.4045|0.4205|0.4239|0.411|0.399|0.3968|0.3785|0.381|0.387|0.378|0.386|0.361|0.359|0.351|0.348|0.3345|0.3255|0.3205|0.3265|0.33|0.32|0.3185|0.31|0.3065|0.309|0.2975|0.295|0.305||0.303|0.3035|0.303|0.3025|0.308|0.3125|0.325|0.325|0.324|0.3342|0.3255|0.327|0.32|0.3235|0.33|0.323|0.3134|0.322|0.325||0.3298|0.339|0.357|0.3745|0.3695|0.3575|0.359|0.3435|0.3525|0.3479||0.3295|0.3325|0.3275|0.3215||0.3266|0.321|0.317|0.325|0.325|0.354|0.3365|0.328|0.3175|0.315|0.3215|0.324|0.33|0.322|0.3235|0.3245|0.317|0.326|0.33|||0.335|0.345|0.3525|0.3485|0.351|0.3495|0.36|0.371|0.3885|0.378|0.3775|0.3735|0.387|0.39|0.3945|0.394|0.393|0.4075|0.384|0.3886|0.3862|0.3915|0.3875|0.385|0.392|0.3775|0.378|0.3922|0.383|0.382|0.3865|0.388|0.3985|0.395|0.41|0.423|0.4194|0.422|0.4165|0.4335|0.421|0.418|0.423|0.423|0.418|0.422|0.42|0.4275|0.408|0.3995|0.4035|0.4055|0.4055|0.4098|0.39|0.3861|0.3865||0.39|0.3705|0.373|0.356|0.352|0.3431|0.353|0.3531|0.3495|0.3425|0.354|0.34|0.344|0.351|0.353|0.353|0.341|0.343|0.3444|0.3675|0.3635|0.3602
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|253|253.5|239.5|237.5|237|235|237.5|234|232.75|231|234|238.5|236|239||246|253|250|253.25|250.5|250|252|249.75|254|255.5|254|257|258.5|262.5|256.75|259.5|255|255|256.75|257.25|254|254|251.75|252.25||250|247|248|247.5|251.25|0|0|256.5|254.5|253|264|264|259.5|255|256|253|251.5|251.5|255|258|252|253|249.5|253|255|256|256|258|254|256|263.5|258.5|258|258.5|265.75|269|274.75|279|279.25|276.75||280.25|293.75|293.5|288.5|280|269|274|276.25|268|266|268|271.5|265|262|267|266.5|257|259.5|260|250.5|252|251|248|237.25|239|245|251.75|253|255.5|258|254.5|252|258||262.75|268.25|264|266|270|268.5|265.5|270.25|270.25|274|273.5|273|271.25|270|270.75|267.5|270.5|268.5|276.5||276.5|274|281.5|286|291.75|287|287.5|281|279.5|276.5|276.5|276|281.5|283|283||277.5|277.5|279|266|262.5|266|263|264.5|259.5|261.5|262.5|270|269.5|272.5|270|274|272.5|277|276|277.5||275.75|277.5|285|291|293|288.5|286.5|287|290.75|293|294|293|290|287|282.25|285|288|293.75|290.25|295.5|296|301|295|295|287.25|286|293.25|295.5|292|294|294.5|289.5|294.75|296.75|294.5|284|286.5|278|269|269.25|276.75|277|276|279|274|275|271|253|253.5|249|253|250.5|243|243.5|244|249|249||246.5|240.5|237.5|238|241|243|245.25|247.25|252.25|252.5|256|258.75|258.25|263|260|253.5|259.25|253.5|255.75|250.25|251.25|246.75
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|204|203.5|193|184|185|186.25|182.5|180.5|179|181|182|188|187.75|195||204|212.75|210.25|211|213.5|214.5|217.5|216.25|218.5|220.5|217|217|214.25|218|216.25|219.75|220.5|222.75|223.25|221.25|217.5|217.5|216.5|215.5||216.75|214.75|214.5|212|218.25|219.25|219.75|218.5|222|223.25|222|221|219.75|217|216.25|216.5|218.5|219|216.25|214|213.25|215.25|215.5|217|220.25|219.5|223.75|224|220.25|218|219.75|217.5|216|214.5|217.5|216.5|217.75|216.25|219|222||226|232|231.75|231.25|230|228|228.5|231.75|226|218.25|220.25|217.25|214.75|215.5|217|217.5|215.25|214|209|210|208.75|210|206|204.25|206.25|209|215|214|215|215|213.5|214|215||216|220|216.75|217.75|218.25|217.5|215.25|217.25|215.5|214|216|215.25|215.25|215|215.75|215.25|215|213.75|215.5||215|215|217.25|219.5|221.5|219.5|223|217.25|215.5|214||213.5|218.5|219|220.5||219.25|219.25|219|211|213|216.5|215.25|219.75|215.25|214|213.75|213.75|215|214|215.25|217.5|217.5|218.5|217.5|217.5||216.5|217|219.75|220.75|221.25|218.75|219.25|220.5|224|224.5|221.75|217|216.25|216.75|215.25|216.25|216.25|218.5|218.25|219|218.5|218.5|218|221|219|219|221.5|225|227.75|227.5|227.5|220|219.5|217|215.5|210.5|209|207.25|204.75|208.5|211.25|212.5|210|208|205.25|206.5|205|192.75|195.5|196.25|199|196.5|195|201|197|201|198||195|191.5|189.75|185.75|189|194.5|198|203|205|205|208|209.5|208.25|208|206.25|206.5|209.25|213.75|214|211|210|211.25
00300|8916|/commodities/us-soybeans|COMMO:|449.5|450.5|441|430|427.5|426|432|428|420|415|407|414|415.5|419||442.75|451.5|444.5|447|448.5|453|465.25|467.25|470.25|475.75|462.75|464.5|463|471|466.75|468|470.5|469|468.5|466|460|460|458.25|455||457.5|455.25|458.75|454.75|461|467.5|470.75|469.5|462|462.5|463|466.75|470.25|470.75|471|474|475|478.5|480.5|477.5|473.5|479.75|478|481.5|484.75|482.5|493.25|495|488|486.75|489.5|489.25|485.5|479|481|477|479.75|477.5|482|482.75||485|501|496.5|495.5|497.5|487|493.25|498.5|483|478|477|477|466|466.5|471|468|460|466|455.75|455|460|462.25|454.5|450.5|453|457.5|474|474.25|477.75|481.5|486.25|487.5|492||496|499.5|498.5|508|512.75|509.5|507.5|512.5|508.75|507.5|509.75|512.5|513.5|517|522.75|530|528.5|527|525.5||533|531|533|542|550|545.5|551|549|543|538|||543.25|542.75|548||543.25|544.75|549|547|548|553.5|552.5|552.25|556.75|562|565|570|576.5|587|580|587.5|581|591.5|582.75|574.5||570|568.5|580.5|582|585.25|572.75|570.5|571|585|580|574|567.25|565|558|555|550|553|558|551.25|552.5|547.75|547.5|547.5|555.5|551|551.25|550.75|557|557.5|555.5|562.5|556.5|559.5|539.5|532.75|523.5|519.5|516|515|520|526|532|526|531|526.25|529.5|523.5|521|523|522.5|533|532|525|525|520.5|525.5|523||522.5|520|523|512|517.75|526.75|528.5|536.5|531.75|531.5|539.75|581.5|571|567|558.5|562|560|562|550|529.5|550.5|554
00301|8915|/commodities/us-soybean-oil|COMMO:|16.15|16.28|16|15.3|15.4|15.35|15.35|15.15|15.25|15.4|15.33|15.45|15.45|15.75||15.98|16.3|16.37|16.47|16.68|16.82|16.9|16.92|16.85|16.62|16.45|16.65|16.82|17.21|17.28|17.1|17.05|17.21|17.25|17.25|17.45|17.45|17.5|17.82||17.8|17.55|17.52|17.33|17.44|17.77|18.08|18.2|17.7|18|17.75|18.22|18.25|18.55|18.9|19.15|19.22|19.45|19.45|19.25|19.05|19.44|19.55|19.83|19.85|19.7|20.08|20.14|19.15|19.27|19.5|19.35|18.85|18.48|18.65|18.51|18.39|18.04|18.14|18.33||18.9|19.71|19.5|19.6|19.62|19.35|19.43|19.47|18.9|18.7|18.75|18.63|18.08|18|18.12|18.35|18.2|18.25|17.55|17.5|18|18.23|17.7|17.65|18.01|18.37|19|19.04|18.91|19.5|20.08|20.42|20.77||20.68|20.7|21.04|21.41|21.52|21.22|21.12|21.36|21.49|21.79|21.93|22.05|22.2|22.36|22.71|23.2|23.4|23.25|23.12||23.07|22.95|22.95|23.33|23.68|23.46|23.7|23.52|23.15|22.95||22.73|23|23.07|23.2||23.25|23.15|23.25|23.3|23.45|23.75|23.9|23.9|24.08|23.9|23.95|24.05|24.33|24.5|24.53|24.82|24.95|25.4|25.65|24.83||24.68|24.54|24.84|24.8|24.97|24.75|24.5|24.52|24.53|24.74|24.75|25.03|25.05|24.78|24.41|24.35|24.41|24.8|24.85|24.82|24.5|24.6|24.83|25.3|25.21|25.15|25.05|24.82|24.75|24.28|24.35|24.78|24.84|25.2|24.75|24.75|24.55|24.35|24.1|24.25|24.15|24.57|24.57|24.95|25.1|25.45|25.55|25.7|25.4|25.2|25.2|25.3|25.12|24.25|24.2|24.35|24.52||24.15|23.64|23.38|23.5|23.64|23.68|23.8|23.95|24|23.83|24.2|24.35|24.2|24.08|24.15|23.44|23.35|23.15|23.18|23.2|23.4|23.65
00302|8919|/commodities/us-soybean-meal|COMMO:|135|136|129|127|127|126.8|128.5|128.8|127.5|125.5|125.4|126.5|128.2|130||134.6|134.8|135.3|135.4|132.6|135.5|138.5|139.8|142.3|142.5|138.5|137.9|136.1|136.9|135.4|136.9|137.7|137|136.5|134.2|131|131|130|130||128.7|129.3|130.9|129.3|132.2|133.4|134.5|136.8|135|133.3|132.6|132.4|130.6|130.5|128.9|130.2|129.9|130.5|130.7|130.3|128.1|131|128.9|130.5|130.5|129.5|133.4|134.7|134.9|133.4|134.5|135.1|135.6|133|133.9|132.1|133.2|134.5|137.1|136.1||136|137.1|136.4|135.7|136.9|133.5|135.4|137.9|134|130|130.3|131.8|129.5|127.5|130.5|128.8|126.5|128.5|127|125.5|125.5|125.5|125.5|122.2|120|121.8|126.7|129|129.9|129.6|129.1|128.5|129.6||130.5|131.8|130.8|133|134.5|135|134.3|136|132.6|130.4|131.1|131.6|131.5|131.7|132.5|133.3|131.6|134.2|135.4||135|135.5|138|140.9|142.8|141.5|143|143.7|143.4|142||142.8|143.6|143.4|145||143.5|143|145|146.3|145.4|146|142.3|147|145.5|145.7|149.5|148.5|150.2|153.6|149.5|150.8|146|148.1|145.5|142.5||141.7|141.6|145.2|146.7|148|148|148.1|148.5|153|150.7|149|145|142.7|142.6|142|140.5|141.8|146|141.4|141|140.5|139.6|138.7|141.1|137.8|139.4|136.5|137|138.5|140.2|145.5|142|142.2|147.5|131.1|125.7|125.1|126|125.4|125.2|127.2|129.2|127.3|127.5|126.5|126.3|126|123|127.2|128|132.8|131.8|131.3|131|132.5|133.5|133.5||133.3|133.9|136|133.2|135|135.4|135.2|135.1|135.1|135.3|135.5|143|139.5|137.5|139.5|138.8|139|142|139.5|137.5|142|142.9
00304|8894|/commodities/us-cocoa|COMMO:|1064|1040|1036|996|974|967|955|962|950|951|950|970|954|1010||1063|1025|1050|1038|1030|1044|1068|1120|1151|1168|1069|1095|1100|1054|1085|1081|1078|1126|1070|1050|1065|935|886|881||878|860|873|910|919|940|955|956|968|968|984|935|935|935|985|1000|980|1008|975|975|970|955|968|940|1000|988|1038|1052|1059|1066|1067|1110|1099|1092|1101|1073|1105|1151|1142|1159||1185|1180|1181|1173|1188|1182|1191|1188|1185|1209|1220|1220|1145|1210|1190|1170|1235|1220|1230|1210|1230|1222|1290|1265|1284|1294|1308|1295|1312|1330|1285|1295|1265||1277|1290|1271|1286|1291|1317|1332|1319|1307|1328|1315|1310|1311|1318|1322|1340|1355|1342|1340||1375|1384|1395|1385|1363|1379|1388|1380|1358|1366||1372|1387|1381|1385||1387|1413|1398|1398|1415|1440|1422|1440|1390|1427|1438|1428|1430|1450|1472|1468|1448|1434|1440|||1454|1475|1460|1464|1473|1485|1482|1470|1474|1450|1464|1459|1468|1490|1508|1503|1510|1492|1512|1494|1506|1505|1522|1538|1540|1557|1548|1536|1563|1541|1500|1521|1521|1518|1539|1540|1525|1533|1513|1517|1543|1546|1525|1520|1521|1535|1510|1508|1507|1530|1563|1539|1530|1575|1575|1550|1575||1560|1610|1578|1565|1565|1558|1542|1522|1520|1531|1537|1555|1523|1521|1510|1524|1528|1532|1565|1563|1552|1545
00305|8832|/commodities/us-coffee-c|COMMO:|98.5|95.1|95.45|94.35|91.25|94.25|96.75|94|93|96|96.5|94.5|93|98.1||101|101.25|102|100.25|100|103.2|105.3|106|103|104|104.75|104.75|105|104.5|104.5|105.8|105.75|105.6|110|115.5|121.75|120.7|121.25|118.75||121|123.6|118.5|118.5|116.5|117.25|120.55|115.75|108.75|105.5|104|105.75|106|105.25|103|103.5|103.75|101.5|103|103.3|104.5|100.4|100.5|99.5|98|96.5|100|99.25|102.25|100|98.5|98.6|98|98|99.25|98|102.25|106.9|107.3|109.6||110|111.6|110.75|108.5|104.25|101.6|101|100.3|101.5|103.15|106|104.75|101|103|104.55|103.5|105.5|102.5|104|102|99.8|102.9|102.25|104|103.8|106|106.25|102.4|103.25|103.1|102.5|101.25|106.75||106|103.25|102.5|103|104.25|104.25|105.3|107|106|106|102.25|102.8|107|107.5|106.25|105.5|107.75|106.6|114.25||115.1|118.75|113|119.5|118.75|117.25|117.25|119.3|122.75|116.5||117.1|117.1|115|113.8||117.5|115.75|114.25|113|113.25|116|119|119|114|115.5|112.5|112.5|113|114.5|117|114|111|112.25|114|||110.1|109.25|109.5|110.75|110.25|111.5|115|110.6|112|113.75|116.5|119|123.9|123.75|126|125.5|121.25|112|107.8|106.25|106.1|110|107|105.8|105.1|104.25|107.5|104|105.75|104.3|104.15|102.6|109|111.25|109|105.25|104.5|102.75|100.6|104.5|104.75|108|107|105.25|103|104|101.5|99.75|108|110.5|111.5|108.5|110.25|116.5|118.8|123|119.5||119.5|121|118|120|123|120.5|122.5|123.25|118.5|115.75|115.5|118.5|116.25|112|110.5|116|117.75|123.5|132|134.5|132.5|128
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|5.87|5.54|5.76|5.65|5.41|5.49|5.42|5.26|5.38|5.31|5.58|5.35|5.35|5.89||6.21|6.22|5.58|5.8|6.12|5.96|5.85|5.86|5.75|5.86|5.62|5.25|5.26|5.27|5.44|5.3|5.21|5.4|5.43|5.34|5.12|5.4|5.23|5.06||4.72|4.83|4.73|4.73|4.87|4.95|4.8|4.64|4.66|4.91|4.77|4.83|4.79|4.88|4.71|4.75|4.88|4.74|4.49|4.38|4.89|4.6|4.68|4.7|4.76|4.63|5.02|5.09|5.08|5.1|5.09|5.05|5.18|5.28|5.4|5.39|5.42|5.62|5.58|5.63||5.75|5.83|5.8|5.66|5.48|5.44|5.6|5.62|5.43|5.61|5.69|5.72|5.8|5.89|5.84|6.08|5.79|5.71|5.67|5.55|5.85|6.05|6.08|6.22|6.86|6.68|6.78|6.68|6.77|6.64|6.66|6.57|6.8||6.77|6.85|6.83|6.77|6.82|6.58|6.79|6.9|6.8|7.07|6.95|6.71|6.81|6.95|7.15|7.46|7.55|7.53|8.14||8.33|8.66|8.42|8.74|8.63|8.72|8.68|8.74|8.17|7.9||7.88|7.82|7.58|7.62||7.57|7.6|7.48|7.55|7.77|8.08|8.14|8.24|8.15|8.2|8.22|8.12|8.11|8.25|8.31|8.32|8.32|8.23|8.17|||8.03|8.12|8.39|8.3|8.37|8.4|8.36|8.32|8.32|8.27|8.1|7.93|7.93|8.03|8.03|7.88|7.68|7.73|7.67|7.74|7.58|7.63|7.77|7.71|7.67|7.75|7.64|7.88|7.75|7.9|7.63|7.68|7.57|7.29|7.7|7.15|7.36|7.45|7.58|7.63|7.05|6.87|7.03|6.94|7.15|7.13|7.05|6.6|6.98|7.27|7.23|6.96|7.18|6.9|7.18|7.19|7.67||7.48|7.61|7.53|7.4|7.65|7.48|7.6|7.72|8.02|8|8.4|8.57|8.55|8.56|8.45|8.61|8.51|8.85|9.08|8.92|8.86|8.86
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|65.35|64.7|63.5|64.1|64|63.48|63.7|63.23|63.7|63.05|62.23|62.35|62.9|62.48||62.55|62.3|64.7|63.9|64.25|64.55|65.25|65.7|65.53|65.6|66.35|67.05|66.95|67.15|67.1|66.3|66.42|66.45|65.95|65|64.88|64.62|64.75|64.3||63.7|63.75|63.6|63.4|63.5|63.1|62.95|63.1|62.3|62.12|61.75|61.3|61.6|61.3|61.55|61.6|61.7|62.8|62.83|62.9|66.5|67|67|66.6|66|65.65|66.4|66.5|66|65.85|66|66.5|67.1|67.47|67.7|67.05|67.7|67.75|67.8|67.6|67.1|66.05|66.75|67|66.4|66|66.53|67.6|67.25|66.38|67.05|66.8|66.8|66.35|67.15|67.5|68.5|68.7|68.35|68.15|67.85|68.2|67.75|68.17|68.15|65.75|64.8|64.45|64.25|64|64.05|64.05|64.9|65.5||64.8|65.25|65.5|65.5|65.28|64.55|64.1|63|62.45|61.7|62.35|61.9|62.5|62.9|62.9|62.25|62.85|62.85|63.1||62.6|62.2|62.67|62.55|62.9|61.95|62.35|61.25|59.7|60.83||61.75|61.4|60.83|60.4||59|58.35|58|58.6|58.5|58.55|57.6|59|58.6|59.8|60.05|61.25|61.65|62.65|62.33|62|62.85|63.5|63.25|63.45||62.75|61.7|61.7|62.3|61.75|62.7|62.05|63.33|64.08|63.7|63.6|64.12|64.35|63.8|64.15|64.47|64.2|64.95|64.7|65.65|65|65.22|65.3|64.28|64.2|64.2|64.58|63.9|64.3|64.1|63.5|62.88|62.77|61.1|60.85|60.45|59.3|59.05|59.35|59.15|59.45|59.65|60.15|60.7|60.85|61.35|62|62.15|62.3|61.8|62.45|61.4|62.05|60.3|58.95|58.85|58.3||58.15|57.9|58.75|58.85|58.9|58.65|58.3|57.5|58.05|58|58.77|58.8|60.5|59.45|59.62|60.65|60.75|61.45|62.48|62.67|61.8|61.5
00310|8913|/commodities/lean-hogs|COMMO:|47.9|45.05|45.25|47.15|47.42|47.25|44.25|43.95|44.35|46.5|45.15|45|42.6|41.25||43.8|44.48|46.8|47|48.88|50.85|51.6|51.9|51.5|50.9|50.1|50.9|50.8||49.95|49.8|50.4|51.05|52.05|52.15|51.52|50.75|51.1|51.7||52.1|53.7|53.7|54.4|56.4|56.5|56.2|57|57.9|58.7|60|59.7|59.45|60.75|60.7|58.95|57.8|57.9|58.45|59.5|58.9|58.9|58.15|58|57.7|55.7|55.45|55.2|55.35|54.8|53.7|41.9|41.9|42.1|42.1|41.9|42.35|43.3|43.5|42.62|42.48|41.8|41.3|42|42.4|43.8|43.6|44.45|44.4|43|42.2|40.98|41|40.6|41.6|42.15|42.8|42.55|42.58|43.25|43.55|42.45|42.7|43.2|42.7|43.7|43.15|44.8|45.5|45.55|45.1|45.2|45.25|46.15||41.95|41.9|43.2|43.55|43.45|42.35|41.1|40.5|41.9|40.5|41.45|40.4|42.1|43.65|42.85|41.9|41|38.65|39||40.67|40.5|41|39.6|37|36.55|36.5|34.73|31.15|32.8||33.1|32.7|32.1|31.1||31.05|30.2|29.25|29|28.55|28.55|26.07||21|21|23.1|23.25|24.5|26.1|27.9|29.15|29.6|28.6|28|29.12||28.6|28.7|29.6|30.85|30.9|30.9|31.65|32.75|34.2|33.8|34.8|35.5|36.1|35.35|36|35.35|34.9|37.1|37.7|38.7|39.55|39.4|40|40.2|41.35|40.55|40.25|40.8|42.3|42.85|42.85|42.6|43.02|42.95|42.2|41.5|41.1|41.65|42.2|42.75|43.05|43.1|42.1|41.8|41.62|41.45|42|40.5|41|40.85|42|40.2|38.3|38.75|39|38.2|37.7||38|37.85|37.2|36.2|38.9|41|40.9|40.7|40.9|41.5|42.75|43.8|43.9|43.5|44.3|52.5|52.45|51.7|51.8|52.73|52.05|51.2
00311|961618|/commodities/feed-cattle|COMMO:|77.2|76.58|76.05|76.65|76.58|76.7|77.15|76.8|77.4|77.45|76.55|76.5|77.45|76.7||75.97|74.55|75.97|75.25|76.6|76.95|77.5|77.5|76.75|76.75|77.15|77.75|78|78.5|78.42|77.25|77.4|77.5|77.7|76.9|75.45|75.65|76.1|75.35||74.7|71.3|71.4|71.45|71|71.25|70.95|71.33|71.15|70.97|70.58|70.5|70.65|69.95|70.12|70.15|70.45|71.15|71.2|71.25|71.4|70.92|71.1|71.15|70.92|71.1|71.4|71.42|71.3|71.55|71.65|71.95|72.67|73.22|73.6|72.75|73.4|73.3|73.6|72.9|72.53|71.8|71.92|71.9|71.65|70.95|71.67|71.85|71.75|71.6|71.97|72|72.1|71.6|71.8|72.03|72.35|72.85|72.7|72.75|72.45|73.3|73.4|73.75|74.3|74.65|73.7|74.03|72.8|72.8|73.4|73.65|74.25|74.75||74.1|74.17|74.35|74.9|74.7|74.25|73.75|72.6|72.35|71.8|72.8|73.25|73.4|73.5|73.35|73.3|73.5|73.6|73.85||73.4|72.45|72.85|72.65|72.45|71.45|72.2|70.55|68.9|69.5||69.2|69.3|69.5|69.1||68.55|67.62|66.85|67.9|67.5|67.3|65.85|67.85|66.7|67.9|68.1|69.5|69.9|71.65|71|71.1|71.15|71|71.05|71.35||70.55|69.95|70.4|71.1|69.03|69.12|69.05|69.3|69.5|69.6|69.75|70.3|70.65|70.5|70.9|71.15|70.65|71.5|71.45|69.92|69.8|70.08|70.1|70.1|70.35|70.4|70.6|70.42|70.45|70.05|70|69.58|70|69.03|69.5|68.7|68.45|68.45|68.15|67.65|68.35|68.6|68.95|69.25|68.22|68.42|68.5|68.5|68.85|68.35|68.7|68.15|68.3|66.9|66.15|66.3|65.92||66.35|66.5|67.4|67.45|68.65|68.35|68.33|68.15|68.4|68.35|68.25|68.25|69.25|67.8|68.05|68.95|68.7|69.2|69.9|70|69.45|69
00312|959198|/commodities/lumber|COMMO:|388|387|385.5|389.3|382.5|382|432|426|425|428|430|429.5|434.5|419||413.6|404|404.6|407|415|415.9|410|400|396.6|417.2|404.7|386|383.5|382.5|387|376|363.8|356.5|354|360|356.5|352|353.5|349||350|345.5|339.5|338.5|346.3|344.4|342|342|344||357.5|352|351.6|345|345.5|344.1|342|339|336.6|344.6|346|346|349.6|350|344|345|332.5|327.9|326.7|320|321.5|319.5|316.6|318|324.5|324|326.5|323.5|324.5|333.2||337.5|337|336.5|336|327.2|331.5|330|328.4|324.2|323.8|322.5|325|324.1|320|328.6|331|332.5|340.5|344|342|341|336.2|343|337|331.8|329.8|334.6|341.5|332.7|330|330.5|333.5|325.2||330.8|328|326.6|333.5|334.9|329.3|329.5|336|340.5|343|341.2|346|353|363|352.6|358.5|363.7|348.7|327.6||314|309.9|303|311|305.9|308.3|306.8|300.5|301.1|303||304.5|302.1|304|308.5||306.1|306|307|308.5|311.8|312.7|302|302.3|303.5|304|293.4|293|292.9|296|292.4|300|291.3|289.2|295|298.4||300.1|304.9|305|297.3|297|291.7|297|294.5|289.5|286.2|279|273.4|272|270.5|269|269|262.5|261.8|264|256.2|260|255|262.9|258|264.5|265|275|270.4|266|263.4|263.5|268.6|270|275.4|276|261|262.2|261.8|256|253|262|263|257|266.6|263.1|265|263|261.4|268|269|269.9|291.8|286.1|285.4|284|283.1|288.7||285.2|286|284|284|294.6|303.3|306|298.5|300.5|299|293.7|297|300|298|304.2|302.7|311.6|311|304|312|315.5|308.5
00313|959199|/commodities/oats|COMMO:|116|114|117|109|106.75|109|109.5|109.5|105.5|108.75|106|106.5|110.5|105.5||111.5|113.25|113.5|115.5|112.5|114|113.25|112.5|114.5|117.25|118|119.25|119.75|123.25|122.5|123|125.75|124.75|126|125.5|126.25|123.75|121.5|121.25||121.75|121.25|119.25|119|117.5|122|121.5|117|121|124|126|126|128.5|128.5|126.5|124|121|121.25|119.25|122|120.75|127.75|128.75|128.25|127.25|126|126.25|123|121.5|122|120|117.5|115.5|113.25|117|116.25|109.25|104.5|110|113.75||114.5|121.75|122.75|121.75|120|116.5|116|117.5|115|111|110.75|110.5|109|108.25|109.75|108|106.75|106.75|106|105.5|105.25|105.5|108|105.5|100.5|100.5|101.75|101.5|101.5|101.75|102|100.5|103||105|107.5|106|107|107.75|107|106.5|108|106.5|105.5|107|106.25|106.75|107|106.75|107.75|107.75|105.75|108.5||108|106.25|108.5|111.75|112.5|111.25|112.25|109|108.25|105||106.5|109.75|108|109||108.25|108.5|108.5|105.5|106|106.5|106|109|107|107|105.5|105.25|106|107.5|107.25|105.5|104.75|107.5|107.5|107||107.5|107|107.75|108|112|112.25|112|111.75|114|114.25|113.25|112.25|112.25|114|111.75|111.5|112|113.75|113.5|115.5|115.5|115.5|114.75|116.75|115.25|115|114|117.75|118.25|120|121|120.5|120|113|116.75|114|111.5|111.75|111|111.5|112.25|113.25|112|113.5|112|115.5|116.5|108|108|107|111|107|104.5|103|107|107.5|106||103|102.25|100.25|100|99|101.25|104|108.25|109|108.5|106|104.5|104|104.25|103.75|103.75|106.25|105|106|104.75|101.5|101.5
00315|169|/indices/us-30|INDICES:US|10969.2197|11002.7803|10998.9404|11188|11209.8398|11186.3496|11149.3701|11177.5498|11200.0303|11193.3799|11125.6299|11182.6201|11135.1201|11137.4697||11065.1504|10966.0498|10813.8896|10655.46|10555.8799|10542.4297|10666.8604|10721.6299|10815.9805|10854.75|10847.6396|10777.7197|10598.54|10563.3301|10490.8301|10618.2305|10690.29|10765.6396|10908.1201|10799.2002|10661.79|10577.2598|10594.8896|10561.0098||10468.4902|10701.2803|10530.8896|10829.8701|10829.8701|10867.04|10887.6797|10836.6699|10849.79|10910.5703|11105.9004|10998.4297|11023.6104|11001.2305|11029.1396|10947.1104|10949.7305|10883.54|11014.6904|10789.04|10876.9502|10844.7803|10831.9902|10719.1602|10689.6699|10726.04|10580.6201|10448.96|10440.5303|10493.8896|10463.5596|10411.6602|10394.7305|10340.6201|10174.1104|10197.7002|10086.4199|9963.4902|10004.8398|9836.1201||9786.4404|9914.3701|10003.8398|9821.6104|9836.3896|9664.9004|9671.5596|9890.2305|9902.2803|10001.2305|9873.9004|9931.1299|9957.6602|9876.0801|9897.7197|9769.96|9695.9805|9725.3896|9737.1904|9467.6699|9275.7197|9296.4404|9324.2402|9307.3896|9365.2598|9395.6602|9544.2305|9553.4805|9339.9502|9299.1699|9201.8701|9289.7803|9277.3096||9367.3203|9175.0498|9133.9102|9291.1104|9301.5898|9305.0195|9365.1504|9272.5801|9342.6104|9359.5996|9281.5898|9203.5703|9325.3604|9203.3203|9120.6699|9264.0801|9335.9102|9354.0498|9343.1201||9127.1602|9349.5596|9471.3398|9618.8604|9643.3203|9538.2803|9542.1396|9315.4199|9184.7803|9184.0098||9274.1201|9320.9805|9221.1104|9220.5703||9202.29|9044.7197|8989.1104|8902.9697|8877.6299|8787.5498|8830.25|8699.46|8820.7305|8839.5098|9008.4199|9027.1504|9070.4697|9017.1699|8879.6797|9064.7998|9129.7803|9116.5498|9333.0801|9311.8496||9300.7803|9371.5195|9159.5498|9058.6201|9039.8301|8978.6201|9010.9902|8921.1396|8830.6104|8822.3203|8863.9805|8895.1699|8971.9697|8915.3398|8782.1104|8708.4697|8706.6699|8595.7002|8498.1201|8371.2197|8365.2695|8433.2402|8448.9502|8531.3398|8519.0303|8504.6699|8471.8604|8415.4805|8300.3896|7966.9702|7938.1401|8002.5|7900.5498|7734.7402|7734.48|7745.1802|7733.9702|7787.0098|7631.2402|7841.3301|8079.4902|8109.8701|8026.1699|8001.9902|8152.3501|7899.52|7934.2798|7889.3301|7876.3501|8078.1499|8026.1299|7945.0898|7796.5298|7612.1802|7858.0698|8020.7798|7645.1401||7685.0498|7781.3398|7824.1699|7545.7598|8052.4502|8164.1802|8518.0898|8600.9297|8568.4102|8533.6504|8607.7998|8694.0498|8712.7002|8572.4902|8419.96|8458.9902|8550.7002|8462.6299|8570.8398|8596.7305|8579.2197|8546.1299
00316|20|/indices/nq-100|INDICES:US|2281.9199|2363.6299|2329.3201|2424.6201|2459.5|2429.27|2417.05|2373.6101|2384.21|2393.02|2374.5801|2340.6699|2331.1201|2347.8799||2322.3201|2296.77|2280.0701|2243.73|2185.76|2184.8701|2239.3301|2209.8899|2268.6699|2205.46|2190.8301|2159.1001|2058.1699|2028.5601|2062.29|2097.79|2135.48|2089.1399|2152.6899|2109.4099|2031.97|2074.54|2025.79|2089.7||2050.0901|2053.04|1999.04|2060.5901|2114.3999|2139.95|2186.3101|2159.3601|2175.74|2125.1499|2179.0801|2217.6799|2175.8501|2134.75|2117.73|2079.4199|2155.77|2097.55|2137.95|2136.3899|2119.47|2150.4399|2207.03|2263.01|2210.45|2183.49|2105.8201|2031.6|1967.5699|2086.46|2135.8101|2103.6299|2175.1799|2219.21|2232.47|2224.75|2192.29|2218.8301|2219.6399|2146.1299||2106.3899|2125.6899|2144.6599|2067.3|2083.3501|2013.55|1961.3101|2026.84|2053.6899|2102.9099|2064.5|2073.1399|2060.3401|2009.36|2043.76|2038.51|2028.5699|2034.05|1969.87|1933.0601|1899.8101|1891.7|1937.7|1925.97|1974.39|1989.14|2028.23|1996.02|1931.65|1906.09|1891.37|1954.48|1958.6||2044.6801|1946.41|1935.33|2034.21|1988.55|2027.66|2119.95|2078.77|2130.9299|2127.1899|2104.5901|2030.36|2062.21|2004.14|1964.21|1961.76|2033.71|2033.71|1981.62||1906.12|1965.1|1939.08|2000.1801|1973.66|1966.35|1963.95|1903|1854.39|1836.01||1812.0699|1823.3101|1823.99|1806.04||1818.96|1767.8199|1787.3|1735.6|1689.63|1656.28|1663.78|1614.08|1674.6801|1652.78|1685.38|1668.16|1676.89|1630.01|1574.83|1619.14|1632.53|1557.96|1628.38|1598.48||1580.83|1589.0601|1544.22|1537.45|1514.89|1498.55|1475.6|1465.22|1466.54|1478.22|1477.48|1467.63|1458.34|1442.03|1434|1401.73|1418.79|1400.52|1396.3|1379.96|1353.34|1368.9301|1340.6|1355.1899|1332.05|1283.23|1310.17|1293.91|1299.66|1235.67|1206.5|1243.4|1198.42|1128.88|1144.6899|1184.1|1207.6801|1267.49|1273.74|1345.48|1384.4399|1383.3|1390.09|1356.46|1394.65|1336.1899|1327.7|1300.7|1291.79|1331.45|1324.17|1308.23|1290.2|1235.37|1261.77|1286.47|1205.41||1208.96|1221.4399|1215.0601|1140.34|1265.04|1312.28|1374.05|1388.35|1370.92|1374.77|1398.2|1398.26|1401.24|1367.79|1330.04|1338.39|1354.66|1330.13|1362.88|1364.08|1365.87|1329.9
00317|14958|/indices/nasdaq-composite|INDICES:US|2700.8601|2749.05|2742.8301|2806.3701|2874.6101|2851.52|2828.6101|2796.6201|2768.8201|2805.0801|2785.3401|2744.48|2742.3301|2760.01||2712.8999|2692.96|2639.79|2602.98|2568.47|2573|2596.71|2569.3999|2618.3401|2578.2|2524.8101|2500.3501|2465.01|2403.47|2453.23|2495.5901|2504.24|2495.1201|2526.1101|2490.8301|2419.46|2440.75|2411.3201|2467.51||2427.8301|2421.1001|2407.8601|2454.6299|2529.3|2551.4199|2585.46|2568.4399|2569.5901|2517.26|2549.3301|2621.74|2584.5701|2553.02|2516.8401|2499.53|2532.4099|2498.1499|2535.8101|2546.3301|2565.8701|2544.9299|2601.1299|2671.5701|2617.0901|2563.8701|2551.1299|2428.8899|2355.26|2501.71|2528.51|2535.1899|2621.52|2626.8501|2530.99|2574.98|2553.45|2594.78|2555.48|2523.98||2493.0701|2508.3401|2492.1699|2442.5901|2425.05|2399.72|2326.6299|2388.04|2428.3899|2480.3899|2425.3601|2440.22|2437.98|2392.54|2411.48|2419.1201|2407.1001|2396.52|2357.3201|2329.5801|2286.29|2274.04|2303.6201|2286.8301|2320.49|2329.3899|2389.75|2360.6799|2293.3301|2276.6101|2269.03|2277.5801|2361.22||2375.99|2339.02|2304.25|2403.95|2405.3101|2419.9299|2496.49|2453.23|2512.1201|2522.3799|2486.28|2442.52|2455.25|2388.97|2363.48|2309.3401|2403.52|2451.4299|2390.9299||2292.3|2337.3101|2222.28|2395.8999|2373.97|2363.8|2293.27|2286.1299|2207.75|2207.54||2169.3799|2181.3401|2184.4299|2178.24||2171.3|2149.28|2144.22|2107.24|2057.77|2014.78|2023.3199|1984.91|2013.4301|2012.87|2051.5901|2045.16|2042.6|2009.98|1984.39|1995.29|1995.96|1928.51|2023.66|1994.91||1973.64|1972.91|1937.8199|1935.65|1904|1878.26|1857.6|1868.4399|1843.67|1853.24|1888.22|1859.23|1857.65|1834.8|1812.6899|1807.88|1798.28|1783.71|1768.7|1734.96|1710.28|1740.84|1706.1801|1699.1899|1672.03|1657.75|1661.83|1618.14|1625.24|1541.8|1502.1801|1541.13|1528.49|1447.34|1420.9399|1504.58|1570.5|1591.17|1609.45|1663.3|1716.71|1745.4|1757.9|1705.49|1753.1899|1711.67|1693.53|1630.11|1658.08|1646.1899|1684.03|1658.65|1660.3101|1599.8|1592.96|1658.5|1623.95||1586.33|1572.4399|1590.02|1509.01|1646.75|1690.0699|1742.13|1776.91|1807.12|1803.77|1816.48|1835.12|1872.38|1826.88|1784.91|1815.74|1820.53|1809.67|1801.67|1847.21|1842.48|1777.88
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.9|21.26|19.96|18.5||18.67|19.44|19.35|19.3||20.97|21.11|19.93|||20.57|22.99|23.54|22.48||20.67|22.21|21.68|22.32||22.74|24.39|26.16|26.08||24.78|23.84|23.56|24.4||25.82|26.53|27.12|||27.59|28.83|27.71|24.93||25.1|25.86|27.55|27.98||25.56|26.71|25.86|26.39||25.34|25.72|24.23|24.41||24.5|23.53|23.04|23.93||22.42|24.86|25.84|23.59||25.22|23.33|22.16|21.13||23.38|22.53|22.53|22.88||22.03|22.03|24.34|23.87||25.32|26.99|25.97|25.3||25.14|24.93|25.34|25.81||24.31|24.86|25.28|24.87||27.81|28.85|27.96|29.34||27.95|25.7|25.92|28.83||30.99|30.21|28.88|||30.03|31.59|29.96|29.53||27.62|28.59|28.19|27.21||29.25|28.28|30.92|32.22||29.55|28.62|28.86|||30.46|32.62|25.59|21.41||24.42|23.36|25.92|25.38||23.74|22.03|23.68|22.92||21|21.89|24.05|24.64||29.42|29.13|31.38|29.86||25.73|25.78|25.05|25.59||25.53|25.63|27.38|22.79|||23.48|22.32|22.2||26.1|28.13|29.34|28.79||28.63|27.28|28.2|26.93||27.52|26.98|26.6|28.31||32.09|33.77|31.2|33.25||33.9|33.27|30.81|35.94||39.61|40.92|40.97|40.55||47.07|40.98|40.16|42.65||41.9|37.16|37.17|34.2||33.78|35.03|37.85|42.74||39.43|35.93|38.37|40.89||43.89|37.86|40.11|||40.96|35.21|41.74|39.74||33.65|31.95|29.31|31.69||29.27|27.56|30.66|34.77||28.2|29.41|32.54|28.05||29.45|31.78
00323|27652|/indices/nyse-market-composite|INDICES:US|799.81|806.81|805.9|817.66|818.1|821.73|813|812.33|815.54|812.73|808.69|802.14|804.89|802.42||794.95|797.93|777.48|774.1|772.02|769.15|771.16|765.47|765.75|768.57|768.69|764.92|763.92|762.69|765.82|768.25|772.99|772.92|778.15|780.98|775.94|771.23|776.11|778.74||774.39|782.66|778.84|785.41|795.37|792.03|788.36|782.72|784.94|788.81|800.39|798.35|789.29|787.08|787.29|787.81|785.49|785.7|786.67|776.97|779|777.69|774.07|771.6|770.36|758.38|750.59|736.98|735.11|745.41|737.93|736.12|737.8|735.32|727.5|721.93|717.3|715.21|721.24|711.3||710.3|711.63|717.88|718.74|712.4|703.6|703.32|717.36|711.87|714.86|715.83|716.31|720.91|721.21|721.65|715.14|711.45|712.18|707.41|698.52|694.45|699.21|698.29|698.29|693.47|695.79|700.92|700.03|692.57|689.82|688.65|695.84|696.12||699.41|688.82|692.24|702.9|706.26|707.12|713.27|709.63|712.63|714.86|713.93|707.19|706.36|706.01|704.69|704.99|712.37|707.61|709.29||698.16|699.39|699.65|707.32|707.76|703.98|701.47|692.21|683.61|688.99||672.07|670.75|665.58|666.49||664.78|655.35|654.12|651.25|650.43|651.44|646.11|647.99|657.76|662.16|666.02|666.25|664.34|660.39|653.53|659.94|663|663.58|673.92|669.34||666.83|672|675.01|673.22|667.85|666.89|667.72|668.36|666.88|663.81|665.09|666.11|670.8|668.02|665.5|664.42|656.62|645.41|637.48|634.59|632.38|634.55|628.21|628.87|620.55|616.27|605.72|604.5|598.66|583.01|577.86|581.01|574.73|563.75|585.77|593.09|593.21|609.47|608.5|621|628.35|640.12|639.99|642.3|646.08|633.45|628.33|627.16|621.25|629.13|624.28|619.3|613.21|606.23|613.44|624.73|602.71||598.7|602.61|588.68|565.07|602.58|608.99|633.83|646.86|649.32|651.83|663.6|665.59|670.02|663.27|662.64|667.78|668.8|659.27|679.8|684.07|676.95|672.07
00324|27604|/indices/nyse-composite|INDICES:US|6755.2402|6786.0098|6846.2798|6844.0601|6963.54|7011.6499|6986.5898|6924.7402|6911.4102|6934.1499|6954.1299|6915.75|6941.3398|6923.3599||6927.0601|6886.9902|6853.1499|6745.9302|6649.71|6591.0298|6597.6899|6669.3799|6694.3301|6734.8301|6730.71|6725.6299|6684.3999|6579.8198|6551.48|6550.4302|6585.8501|6653.8398|6669.5898|6734.8301|6709.2402|6600.1201|6561|6569.25||6579.6099|6492.48|6606.8901|6527.5898|6619.6802|6734.0898|6761.0498|6762.3198|6705.75|6734.6201|6750.7998|6887.2002|6848.3901|6828.2002|6760.21|6780.2998|6727.2202|6772.8999|6725.9502|6811.3901|6706.9199|6746.9902|6770.5698|6801.7598|6754.8198|6759.79|6777.4399|6700.6802|6564.5898|6512.1499|6607.52|6586.27|6615.6699|6679.1099|6694.5498|6625.3901|6600.9702|6515.8501|6474.5098|6498.9302||6397|6382.2002|6435.7002|6483.3901|6369.0898|6395.6299|6308.1802|6296.1299|6455.1602|6457.1699|6530.4399|6456.8501|6493.1201|6505.1699|6466.2598|6467.6299|6412.7598|6375.2202|6387.5898|6377.4399|6246.4302|6159.73|6163.8501|6190.1802|6201.0698|6211.3301|6255.1001|6323.2998|6346.6699|6202.1299|6201.0698|6136.46|6203.9199||6148.2002|6235.75|6118.0698|6097.02|6202.9702|6209.8501|6249.6001|6329.2202|6281.8501|6317.3799|6348.8901|6295.6001|6218.2002|6253.8301|6196.8398|6172.4199|6217.6699|6302.8999|6289.5698||6274.3501|6144.0801|6246.1099|6287.0298|6386.96|6461.1802|6441.4102|6460.6602|6343.29|6282.0601||6299.9302|6283.6499|6313.0498|6228.0298||6228.6699|6227.3999|6119.5498|6108.4399|6048.9102|6028.6099|5951.8501|5950.2598|5863.4502|5972.25|5985.5801|6077.6699|6079.0498|6104.5298|6063.9302|5957.77|6045.9502|6062.2402|6042.8901|6164.48||6143.7598|6129.4902|6156.5498|6049.02|5992.6602|5957.8701|5932.0698|5924.25|5880.79|5842.6201|5851.0801|5894.0098|5912.2002|5975.2202|5944.3398|5869.8999|5834.5801|5828.6602|5745.2402|5670.7998|5579.23|5580.3901|5604.0801|5602.1699|5635.7998|5597.73|5585.8901|5556.5|5522.0298|5460.9102|5254.9302|5203.7598|5212.3198|5146.23|5045.7798|5124.8799|5197.0898|5206.9302|5267.4102|5183.4502|5334.1299|5480.1499|5477.5098|5452.6602|5462.2798|5571.8301|5398.9502|5365.4302|5366.5898|5353.5898|5477.7202|5434.0498|5394.8198|5287.1802|5157.5498|5292.8901|5377.6899||5142.1099|5179.96|5230.0801|5243.8301|5081.73|5415.02|5485.8599|5705.1602|5762.79|5749.1499|5718.48|5775.5801|5816.0801|5837.02|5752|5664.4502|5721.02|5767.5498|5688.1401|5770.2998|5810.2598|5792.29
00326|170|/indices/smallcap-2000|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|2994.7|3013.5|3040.8|3053.8999|3013.3999|2990.6001|3001.3999|2992.2|2996.7|2982.7|2976.8|3021|3003.3|3019.7|3017.5|2968.2|2939|2903.7|2930.8999|2932.8999|2905.2|2903.6001|2936.8999|2955.3999|2934.5|2939.1001|2933.8|2889.2|2888.5||2890|2919|2923.8|2908.8999|2888.6001|2873|2883.3999|2851.6001|2848.6001|2831.8999|2820.7|2832.2|2847.5|2840.5|2881|2881.1001|2883.8|2914.3|2930.8999|2920.3999|2984.6001|2958.8999|2944.8999|2917.7|2925.6001|2923.8|2973.7|2974.8|3016.8|3001.6001|3027.8|3031.6001|3044.7|3067.5|3052.8999|3045.7|3042.2|2993.8999|3013.8|3040.6001|3021.8999|3011.3999|3003|2990.8999|2955.1001|2971.7|2969.3999|2938.3|2938.6001|||2872.7|2867|2894|2873.3|2896.3|2887.3|2865.5|2885.8|2881.3|2876.1001|2857.8999|2864|2874.5|2874.1001|2843.3|2831.1001|2812.2|2801.8|2811.1001|2785.5|2769.3999|2773.1001|2776.6001|2794.1001|2768.3999|2790.8999|2819.1001|2811|2799.3999|2807.8999|2772.3|2771.8999|2753.3999|2768.3|2777.8999|2758.3999|2747.2|2780.2|2784.3999|2794.8|2823.8|2803.6001|2790.2|2805|2781.7|2765.1001|2738.8||2713.1001|2736.7|2743.2|2764.8|2747.3|2724.8999|2709.3999|2704.1001|2721.3999|2746.6001|2749.7|2757.3999|2800.3999|2755.6001|2716.6001|2732.2||2717.6001|2689.8|2669.6001|||2667.8|2659.8|2666.2|2641.2|2652.3|2640|2602.7|2596.6001|2586.8999|2636.7|2671|2655.5|2673.1001|2657.5|2637.1001|2630.3999|2672.3999|2646|2685.6001|2689.3|2691.3999|2668.8|2677.5|2664.8999|2619.2|2597.8|2591|2600|2599.8|2606.6001|2635.1001|2649.6001|2606|2612.1001|2618.5|2593.6001|2601.3999|2596.1001|2589.6001|2563|2532.8|2533.2|2501.7|2484.6001|2467.3|2464.3999|2464.1001|2434.8999|2435.2|2432.3|2377.8999|2383|2406.1001|2416.3999|2400.6001|2412.6001|2451.8999|2401.5|2427.6001|2449.1001|2491.8999|2511.3|2532.8999|2528.2|2504.7|2560.3999|2516.3|2477.1001|2463.6001|2479|2483.3|2494.8|2495.3999|2446.7|2402.8|2464.8|2484.6001|2496.8999|2510.5|2446.5|2456.8|2459.8|2405.2|2430.1001|2470.6001|2512.5|2562|2580.2|2561.2|2594.3999|2618.7|2600.7|2530.8999|2493.5|2529.3|2504.8|2510.8|2518.5|2554.3999|2554.6001|2559.1001
00333|14499|/indices/all-ordinaries|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|2970|2988.3999|3014.8|3027.7|2988.2|2965.5|2976.1001|2966.8|2970.7|2956.8999|2951.1001|2994.3|2976.7|2992.8|2990.6001|2942.3|2913.2|2878.8|2905.3999|2907.3999|2880.6001|2877.5|2910.1001|2928.5|2908.3|2913.1001|2908.5|2863.8|2863.2||2865.2|2893.5|2898.6001|2883.7|2863.8999|2848.8|2859.3999|2828.3|2825|2808.8|2797|2808.5|2823.3|2816.5|2856.5|2855.6001|2859.1001|2889.5|2906.3999|2895.8999|2959|2934|2919.7|2893.1001|2900.8|2899.1001|2947.6001|2948.3999|2989.8|2974.6001|2999.5|3002.5|3015.3|3037|3022.3|3015.2|3012.3999|2965.3999|2984.8999|3011.1001|2992.5|2981.5|2973|2960.8|2925.7|2942.2|2939.8999|2909.5|2910.2|||2845.8|2840.6001|2866.3999|2846.1001|2868.5|2859.1001|2837.3999|2857.7|2853.3999|2848.7|2830.8|2836.3|2846.8|2846.5|2816.6001|2805.1001|2786|2775.5|2784.7|2759.8999|2743.7|2747.2|2750.5|2767.6001|2742.5|2764.6001|2792.5|2784.5|2773.1001|2781.2|2746.1001|2745.6001|2727.1001|2741|2750|2730.8999|2719.7|2752.3|2756.5|2766.8999|2794.8|2775|2762|2776|2753.1001|2736.8999|2711.5||2686.3999|2709.7|2716|2736.8999|2719.7|2697.3|2682.1001|2676.8999|2694|2719|2722|2729.2|2771.5|2727.2|2689|2704.6001||2690.8|2663.3|2642.8999|||2640.8|2632.8999|2638.8|2614.3|2625.1001|2613.2|2576.5|2570.6001|2561.1001|2609.7|2643.1001|2627.7|2644.7|2629.2|2609.2|2602.6001|2644.2|2618.6001|2657.3999|2661.2|2662.7|2640.5|2649.3999|2636.8999|2592.3|2571.3|2564.8|2573.2|2573|2579.5|2607.2|2621.3999|2578.8|2584.7|2591.1001|2566.6001|2573.8|2568.7|2562.2|2535.8999|2506.3999|2506.3|2475.1001|2458.1001|2441.7|2439|2438.8|2410.1001|2410.8|2407.8999|2354.8999|2359.8999|2382.3999|2392.1001|2376.8|2388.6001|2426.8|2378.1001|2403.7|2424.8|2466.6001|2485.6001|2506.7|2501.8|2478.8999|2533.2|2490.3|2451.3|2438|2453.3|2457.8|2468.5|2469.3|2421.8999|2378.8|2439.8|2458.8|2470.8|2484.3999|2421.8999|2431.8|2434.8999|2380.7|2405.8999|2446|2487.3999|2536|2553.8|2535.3999|2568|2591.5|2573.5|2505.1001|2468|2503.1001|2479.3999|2485.6001|2493.5|2528.6001|2529|2533.5
00338|14494|/indices/s-p-asx-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4143.5098|4198.96|4234.6201|4280.75|4254.1099|4235.27|4193|4173.7798|4197.1802|4166.7798|4148.1802|4143.5098|4127.04|4129.46|4076.98|4069.0601|4006.4299|3957.1101|3930.45|3921.22|3930.79|3946.8501|3955.5701|3955.1799|3923.05|3917.21|3900.27|3897.77|3885.24|3927.23|3920.3401|3913.6899|3907.1899|3905.95|3888.48|3885.71||3854.3799|3867.1699|3864.95|3857.4399|3902.48|3906.49|3931.28||3945.4299|3930.55|3895.0801|3883.8799|3912.3401|3939.03||3954.23|3936.29|3952.8899|3941.03|3949.49|3934.3601|3926.53|3865.5701|3863.3|3846.4099|3836.98|3801.9399|3815.22|3823.6399|3816.1299|3815.1899|3838.1399|3823.1799|3833.72|3812.1399|3828.8999|3800.72|3793.52|3806.24|3775.46|3755.6201|3769.6299|||3763.6699|3740.5701|3759.8799|3769.1799|3785.02|3720.04|3751|3781.9199|3808|3802.1399|3768.3799|3774.27|3778.5801|3795.1299|3751.8101|3697.29|3762.74|3758.8101|3772.79|3739.76|3738.1299|3747.3601|3767.78|3817.8101|3824.04|3817.24|3830.8899|3817.9099|3849.3999|3850.3201|3838.6001|3832.1599|3838.3701|3823.22|3839.24|3800.95|3814.3401|3864.6499|3844.9299|3752.23|3744.71|3782.28|3722|3770.51|3735.3799|3730.6599|3752.79|3744.21|3745.1699|3783.3|3813.6399|3786.6799|3823.8799|3867.99|3868.75|3885.8799|3932.51|3961.9299|3990.47|3998.28|4023.3401|3987.74|3972.0901|3935.1599|||3896.3401|3881.0801|3888.6799|||3902.9099|3898.75|3879.5801|3882.1499|3863.4099|3842.8401|3811.6799|3800.28|3809.6699|3836.0901|3885.01|3905.6599|3914.1799|3875.8601|3883.45|3922.1399|3967.8|3941.8799|3933.51|3945.25|3944.8601|3984.8999|3933.8701|3885.3999|3900.5701|3896.53|3909.22|3913.47|3913.1001|3930.3201|3912.4399|3962.0701|3996.75|3964.8101|3991.6201|3906.27|3882.48|3860.52|3794.6299|3743.6799|3800.1299|3724.99|3684.4299|3657.8601|3649.0901|3657.8899|3644.99|3643.8|3652.3201|3549.6399|3475.3201|3440.97|3388.8601|3370.3401|3409.46|3513.77|3454.4399|3448.0901|3482.73|3656.3101|3764.4199|3781.1799|3778.0901|3786.8501|3821.6001|3826.5701|3794.99|3785.0601|3863.28|3960.22|4017.8601|4042.77|4028.3601|4017.8201|4068.2|4098.5498|4040.02|4013.8701|3983.1299|3992.95|4005.3899|3966.99|4029.73|3993.49|4207.4702|4288.6699|4293.6001|4303.5298|4376.2998|4447.8999|4459.71|4430.3398|4393.2598|4377.5898|4363.79|4409.8999|4465.1401|4522.7798|4514.1201|4527.6499
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3508.26|3583.05|3591.29|3660.98|3627.3999|3615.8401|3588.99|3539.1201|3603.48|3611.46|3571.1201|3569.46|3543.3799|3550.95|3523.3101|3508.8999|3451.26|3419.54|3400.6499|3409.49|3383.3201|3366.24|3351.48|3367.02|3279.8501|3156.8101|3121.5901|3072|3125.6299|3190|3199.4399|3215.3101|3174.4199|3200.26|3173.6001|3144.4099||3180.3601|3235.6499|3227.6299|3171.22|3218.02|3148.23|3199.49||3245.1001|3185.77|3132.76|3118.3101|3157.6299|3202.28||3181.74|3149.05|3227.3101|3307.8899|3347.5|3393.49|3434.1599|3433.73|3355.1001|3353.21|3366.48|3337.97|3328.9399|3300.0901|3325.1599|3282.6499|3350.73|3462.3401|3465.29|3477.0801|3404.7|3322.8501|3304.4199|3242.6299|3224.1001|3211.3501|3246.73|||3235.1899|3327.49|3345.7|3266.1001|3339.53|3196.1001|3271.99|3413.8799|3520.9399|3576.8601|3541.1699|3532.23|3584.1201|3568.29|3609.23|3298.1699|3449.23|3541.5|3638.25|3620.76|3618.5801|3710.22|3747.79|3801.04|3880.27|3901.27|3909|3905.6001|3913.8601|3886.78|3831.71|3907.75|3890.6699|3895.6899|3847.3|3704.8401|3708.8899|3905.3999|3920.1399|3877.46|3900.8401|3870.96|3949.1201|3934.25|3861.4399|3804.9299|3778.8401|3644.1899|3469.1101|3596.23|3691.72|3621.5901|3527.3|3423.5601|3243.25|3126.7|3298.3999|3310.79|3331.95|3217.96|3233.95|3014.8899|2980.24|2774.7|||2747.4099|2766.6101|2809.1499|||2806.0701|2795.6699|2741.45|2689.1699|2649.29|2565.5701|2509.5701|2514.6499|2566.3501|2551.5601|2584.71|2588.3501|2575.7|2486.8101|2476.04|2438.8999|2519.8|2562.8101|2516.52|2459.8601|2451.6499|2515|2468.1399|2414.0701|2309.52|2326.6899|2319.76|2303.6201|2319.6699|2346.3701|2339.9399|2378.6399|2377.8999|2335.3601|2326.25|2314.02|2302.1899|2215.9299|2166.54|2168.8401|2229.8501|2191.26|2164.03|2148.8|2118.96|2153.8|2215.03|2102.3101|2048.4299|1971.8101|1869.02|1851.13|1817.75|1679.92|1638.9399|1806.13|1845.78|1822.8199|1798.42|1949.46|2110.8201|2165.71|2168.8301|2153.1001|2196.6001|2114.77|2098.22|2042.02|2153.3|2179.6101|2282.95|2264|2291.3799|2222.0601|2190.8501|2309.75|2274.49|2204.4399|2155.3899|2109.51|2178.3501|2044.99|2151.53|2242.8899|2359.04|2470.77|2523.98|2483.0801|2457.3899|2563.96|2613.4199|2545.75|2484.25|2510.5|2481.73|2510.9199|2427.1599|2594.0901|2646.6399|2580.9299
00347|19118|/indices/hdax|INDICES:DE|2598.6201|2628.28|2651.55|2723.2|2725.21|2729.1201|2711.02|2697.3501|2727.29|2735.04|2703.7|2704.1799|2701.6799|2716.1001|2669.02|2649.9099|2619.3899|2593.8501|2588.21|2566.5901|2567.1399|2609.9399|2616.4199|2634.8201|2590.3701|2610.6499|2601.3701|2569.5|2545.24|2543.52|2520.3701|2544.3501|2509.74|2530.0701|2486.29|2472.21||2435.95|2454.9099|2458.6001|2459.24|2513.98|2480.8401|2509.3301||2526.45|2524.79|2484.78|2492.53|2501.4399|2560.8201||2562.6599|2538.8401|2565.0701|2551.26|2584.1101|2573.3701|2614.23|2580.1299|2559.04|2561.52|2577.8501|2547.8799|2508.6799|2529.8101|2519.55|2482.04|2492.9199|2488.24|2512.6101|2483.74|2509.1201|2514.0901|2452.8401|2471.8799|2444.01|2423.3799|2405.3201|||2344.49|2353.3799|2384.5901|2347.96|2367.72|2346.21|2337.53|2424.72|2453.97|2454.55|2433.5901|2449.27|2433.79|2429.3101|2442.1101|2308.45|2345.6299|2341.72|2368.8701|2328.1499|2281.1499|2327.24|2343.1399|2391.03|2391.3701|2427.3501|2425.74|2400.6399|2373.28|2383.1001|2336.78|2367.9099|2398.22|2360.9299|2409.52|2351.2|2359.54|2459.1799|2491.25|2428.0801|2483.53|2467.47|2500.3799|2518.3301|2476.1201|2402.4399|2459.28|2442.98|2394.5|2450.9099|2484.8501|2475.3501|2461.5701|2461.8999|2360.3101|2464.45|2509.0801|2566.5901|2609.49|2602.3701|2649.5701|2591.47|2547.6201|2487.1799|||2463.4399|2432.3|2436.45|||2377.02|2340.3701|2299.0701|2310.98|2291.21|2266.8701|2250.8201|2211.77|2239.3|2291.1399|2305.27|2320.23|2382.3101|2312.5601|2299.99|2373.8401|2420.24|2485.3799|2468.5701|2439.45|2411.1399|2482.6201|2418.77|2369.25|2308.52|2317.3101|2329.3501|2318.27|2303.25|2291.1499|2321.8799|2340.05|2388.8701|2377.75|2370.01|2340.1001|2336.02|2308.76|2275.75|2231.3601|2253.76|2260.4299|2180.4299|2196.02|2229.72|2229.22|2216.78|2183.6399|2220.71|2123.01|2065.1001|2056.4299|2019.23|1946.35|1970.86|2079.95|2001.45|1980.34|1993.92|2111.46|2229.27|2265.8301|2283.24|2233.24|2347.6201|2293.0901|2248.2|2221.8899|2312.1299|2337.4199|2415.95|2391.3999|2378.77|2299.5|2393.29|2465.9199|2427.04|2424.4199|2361.75|2383.74|2438.1899|2319.3401|2421.1299|2399.6299|2523.8401|2603.53|2611.3701|2587.0701|2633.22|2743.28|2755.9399|2702.76|2627.21|2652.1299|2586.4399|2633.6299|2650.4299|2712.72|2723.0801|2758.5801
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2981.29|3007|3033.1201|3059.45|3076.8101|3043.28|3028.76|2987.25|2973.77|2939.8601|2930.75|2933.28|2937.3301|2953.8|2236.04|2226.1899|2224.6599|2206.9199|2177.3799|2176.99|2173.9199|2164.2|2181.8701|2173.53|2185.55|2168.6699|2149.4099|2143.21|2137.4199|2147.1799|2155.46|2151.3601|2146.0701|2144.1001|2152.1899|2132.5601||2113.8501|2130.51|2157.77|2126.1799|2086.02|2092.3999|2097.4299||2095.6499|2092.6699|2083.74|2083.8|2085.8501|2108.3601||2099.27|2112.04|2099|2080.3401|2093.75|2084.6899|2085.28|2094.22|2072.6299|2062.3301|2052.8201|2049.75|2011.55|1987.8101|1979.29|1968.08|1954.95|1969.66|1953.28|1955.36|1944.45|1955.66|1942.4|1943.95|1934.5601|1937.16|1952.92|||1952.41|1952.4301|1955.1|1939.84|1947.33|1954|1935.05|1963.84|1990.46|2004.36|1991.23|2006.35|2022.8101|2021.17|2004.41|1992.67|1991.84|2018.23|2026.0699|2019.33|2009.53|2031.13|2048.3|2068.9199|2059.6699|2073.8101|2084.6799|2085.3799|2075.51|2068.71|2060.3301|2063.6699|2077.3401|2067.97|2074.4299|2062.74|2050.8201|2082.9299|2105.8|2091.95|2079.75|2054.1699|2058.04|2069.47|2069.27|2069.29|2056.8601|2062.6001|2046.05|2053.8799|2076.6499|2083.6101|2073.97|2075.99|2056.99|2053.1699|2038.09|2107.23|2092.1699|2081.72|2072.78|2112.6699|2120.8701|2127.76|||2073.2|2063.9099|2064.76|||2055.0601|2052.8899|2053.27|2055.95|2053.45|2048.0901|2034.17|1988.47|2041.17|2061.8401|2075.1399|2085.51|2095.73|2101.96|2090.6101|2097.1699|2084.8401|2112.51|2124.52|2115.1799|2115.8101|2127.77|2129.6001|2122.25|2127.47|2120.05|2124.54|2134.78|2117.22|2104.3501|2110.3601|2097.3101|2108.9399|2092.4199|2075.77|2079.53|2066|2069.5601|2041.09|2022.08|2017.78|2030.41|2032.13|2027.96|2013.0601|2013.92|2020.83|1995.49|1979.3199|1956.73|1936.22|1942.8199|1935.72|1928.95|1913.5|1959.66|1958.88|1967.05|1969.22|2029.0601|2109.6699|2132.8701|2128.95|2125.75|2155.53|2119.1799|2103.24|2105.1799|2132.47|2160.8301|2194.1101|2195.2|2205.52|2177.6399|2192.9399|2214.24|2190.95|2185.77|2190.8799|2196.3799|2208.8701|2162.6399|2218.01|2230.4099|2313.1799|2355.75|2375.0601|2380.6699|2398.26|2418.48|2429.1799|2418.8501|2407.8799|2423.5601|2401.8701|2423.1399|2439.6699|2482.6399|2485|2493
00350|13784|/indices/tecdax|INDICES:DE|4417.6602|4507.0801|4518.6499|4612.75|4571.02|4564.3799|4555.6899|4488.3301|4581.4502|4590.02|4543.6602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4464.6699|4497.4502|4501.98|4603.8501|4654.4502|4657.2798|4610.6602||4653.3599|4653.96|4615.8398|4671.0698|4665.9199|4643.48|4655.46|4586.1299|4608.5801|4512.52|4479.3901|4410.3501|4400.48|4508.9902|4508.1899|4504.9502|4532.04|4527.23|4501.8599|4420.1299|4365.1299|4373.54|4397.6401|4423.8701|4413.5801|4408.29|4357.4502|4351.0098|4325.5698|4307.2002|4323.0801|4325.7402|4307.2002|4398.1699|4352.9399|4350.2202||4392.8501|4390.6401|4301.6802|4279.54|4271.1001|4409.1499|4415.8799|4331.21|4341.6201|4301.54|4313.7598|4406.5601|4443.3999|4479.4302|4413.7202|4373.4102|4340.23|4382.3101|4317.4102|4278.6299|4301.21|4335.5698|4269.8701|4311.8901|4341.2798|4302.5098|4340.5801|4336.9902|4393.1001|4345.8398|4394.1699|4323.0601|4303.9702|4279.6699|||4154.75|4157.3799|4182.8701|4123.5898|4081.2|4075.5|4065.3101|4142.5698|4175.5|4202.1499|4138.73|4178.8301|4203.1899|4173.0698|4232.21|4197.6499|4182.6899|4208.1299|4191.52|4137.8701|4037.1399|4034.74|4051.6499|4096.27|4112.0898|4156.48|4204.9902|4145.6802|4149.04|4028.23|4015.7|4025.8201|4112.6802|4024.05|4128.5601|4010.47|4013.7|4187.1201|4141.3198|4118.4399|4253.6602|4238.0498|4275.6899|4310.6899|4247.8901|4085.99|4126.5098|4087.26|3996.3701|4082.6399|4170.98|4188.79|4134.7402|4087.4199|3890.8799|3982.53|4031.1799|4180.0601|4280.6099|4261.7002|4298.6802|4249.1099|4166.8599|4030.4399|||3898.9299|3869.1699|3877.5|||3807.5601|3791.8501|3696.72|3745.74|3694.6101|3702.78|3677.97|3656.28|3677.05|3739.46|3749.1001|3763|3771.78|3648.48|3611.99|3726.55|3756.98|3925.0801|3911.26|3879.97|3858.1299|3913.02|3831.03|3742.2|3639.3799|3648.77|3603.1101|3603.28|3574.3|3521.96||3583.8899|3605.49|3658.6699|3679.27|3628.3501|3582.6699|3552.45|3524.0601|3455.3701|3520.49|3513.47|3454.55|3415.5601|3464.51|3470.5901|3412.52|3398.79|3460.4399|3384.8201|3292.79|3242.26|3188.53|3020.97|3086.3101|3193.0801|3042.5701|2964.3301|2992.73|3129.3401|3300.9299|3281.1101|3359.0901|3308.29|3520.6201|3390.8401|3438.96|3379.6399|3489.8799|3605.3301|3744.98|3700.99|3678.4299|3586.95|3707.55|3810.72|3704.47|3763.8799|3651.8899|3662.5601|3747.5701|3563.51|3762.46|3636.8999|3854.26|3987.1001|3994.28|3967.8701|4037.1799|4158.8999|4147.3901|4052.6001|3918.6499|3988.8999|3876.79|3897.01|3885.6799|4015.3501|3988.01|3992.8899
00353|14796|/indices/cac-allshares|INDICES:FR|4232.5298|4272.1899|4287.6802|4333.3999|4391.4902|4416.77|4416.27||4356.23|4419.9399|4408.1299|4396.2002|4412.8301|4436.02|4445.3198|4386.8799|4381.4502|4312.6699|4283.27|4251.5|4218.7002|4233.6099|4268.96|4308.75|4328.2402|4312.3901|4282.1401|4256.48|4208.9302|4176.0801|4182.79|4178.3501|4213.9199|4199.5498|4190.6802|4139.6602|4142.2998|4109.0098|4110.9199|4137.2798|4109.8398|4120.8198|4157.6602|4157.75||4177.9102|4194.04|4150.3599|4097.71|4045.1399|4113|4179.1802|4127.1899|4121.1802|4112.4199|4074.23|4105.8501|4124.5698|4185.6201|4201.04|4150.0298|4111.3701|4114.1802|4122.2002|4028.3501|4004.6399|4025.79|4021.9299|3991.6299|4090.8401|4029.1499|4037.54|4068.8401|4079.78|4065.5|4071.8899|4041.8999|4030.4099|4019.1599|||3964.5801|3940.6399|3893.9399|3901.47|3868.23|3880.77|3809.3701|3831.3|3926.9099|3943.47|3893.1299|3906.8799|3925.9399|3923.8501|3918.1799|3926.1899|3893.2|3890.1299|3899.1799|3901.97|3824.8501|3761.73|3795.1799|3781.45|3828.9399|3881.9099|3927.3301|3921.8601|3888.1599|3849.22|3783.24|3749.01|3803.0701|3806.6499|3806.8999|3810.1299|3758.6101|3795.8701|3891.5601|3879.5901|3898.1201|3917.3301|3961.73|4009.3799|3962.5801|3914.99|3830.79|3804.8|3786.5801|3765.04|3876.4199|3902.8201|3852.1001|3889.77|3810.5|3755.22|3727.1499|3855.0701|3936.23|3971.72|3955.6699|4013.2|3922.6799|3878.5901|||3714.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|2867.1399|2887.1201|2893.71|2952.23|2976.1001|2976.0901|2947.74||2975.46|2975.74|2956.1699|2982.1599|2980.3401|2968.72|2975.8501|2945.9099|2953|2898.24|2875.5601|2842.46|2837.03|2899.99|2892.51|2894.97|2915.71|2896.6899|2883.25|2844.2|2813.5901|2815.51|2829.0901|2843.74|2835.8701|2830.05|2799.79|2790.8401|2772.9199|2765.8501|2773.1599|2773.9399|2761.3601|2813.8799|2791.1399|2788.8899||2808.73|2805.48|2759.22|2742.8601|2741.6799|2813.78|2815.8501|2769.51|2771.3799|2753.6599|2757.9299|2805.74|2824.8701|2841.8301|2805.97|2777.8601|2759|2776.6101|2740.3201|2714.8999|2718.8|2735.8701|2699.1201|2722.3501|2737.24|2721.8|2739.45|2736.8401|2764.1399|2738.96|2759.5701|2721.6499|2711.49|2703.0601|||2636.53|2635.8301|2649.0901|2615.55|2595.22|2585.1899|2573.73|2621.5901|2641.8401|2653.73|2620.8601|2645.28|2655.21|2641.3301|2668.9399|2650.8799|2638.99|2651.74|2639.3201|2607.28|2557.21|2555.1001|2564.2|2591.75|2600.05|2622.71|2647.3101|2618.1201|2614.52|2545.5801|2539.3701|2549.3|2589.6699|2544.49|2597.4299|2536.45|2540.52|2635.45|2610.9099|2597.8701|2671.29|2664.9299|2683.71|2699.8601|2663.0601|2574.46|2594.6299|2574.1101|2528.8501|2568.96|2617.47|2629.29|2604.3899|2579.75|2464.53|2518.3799|2552.6799|2635.3301|2688.6799|2676.55|2697.1101|2666.95|2621.52|2549.47|||2476.53|2457.5601|2458.47|||2418.1299|2401.6001|2351.4299|2377.3899|2348.6201|2353.3601|2337.6899|2329.8899|2343.8301|2379.6799|2384.98|2397.0901|2401.4099|2335.9299|2316.47|2382.8701|2396.49|2492.53|2481.8999|2459.53|2447.1899|2475.6499|2426.8999|2377.27|2324.9199|2332.8701|2313.8201|2316.6799|2299.4199|2269.8999||2311.8701|2328.4299|2351.48|2362.1101|2331.8799|2304.73|2282.5701|2258.95|2221.48|2252.2|2246.1101|2212.3601|2192.1499|2215.02|2216.1699|2178.22|2171.78|2204.24|2153.8|2098.72|2070.8101|2034.29|1945.65|1987.36|2046.9|1962.28|1920.03|1946.6801|2031.24|2129.03|2118.05|2158.03|2134.3701|2249.1101|2166.72|2190.1499|2171.8799|2239.6499|2312.6299|2385.6399|2363.1599|2344.97|2296.95|2371.3301|2424.21|2363.8101|2399.99|2338.8999|2354.5901|2396.26|2296.5701|2415.4199|2337.21|2468.8999|2547.01|2547.75|2534.24|2577.3501|2642.8401|2634.6599|2584.3401|2517.54|2551.8101|2497.9299|2534.27|2509|2581.8899|2562.8201|2566.04
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3366.0801|3393.01|3406.8401|3446.99|3463.6201|3467.95|3459.75||3444.1899|3478.3401|3484.8899|3475.8401|3497.77|3511.0801|3521.5|3509.3201|3507.0901|3486.4099|3470.05|3467.6101|3461|3482.05|3471.1799|3478.6699|3489.1799|3464.2|3447.99|3421.1599|3410.1899|3403.9399|3413.97|3409.6101|3401.72|3394.8401|3362.24|3343.1699|3336.99|3324.8301|3333.79|3337.1699|3331.05|3349.23|3350.97|3350.05||3355.0801|3351.5801|3321.9399|3307.98|3302.5|3348.6499|3350.21|3339.8201|3322.1499|3299.3301|3293.4199|3297.8701|3285.26|3305.03|3274.8401|3240.54|3191.1599|3193.2|3176.8701|3147.5901|3123.6799|3114.3301|3113.75|3114.9399|3135.23|3109.24|3115.49|3103.03|3083.6799|3067.6599|3064.46|3045.73|3042.22|3041.3999|||3050.54|3043.8701|3019.25|3019.0701|2997.99|2996.0701|2954.03|2978.1299|3015.1101|3024.28|3020.5601|3032.5701|3042.8899|3042.01|3055.2|3047.8899|3039.1799|3036.3999|3023.0901|3006.95|2997.1399|2991.8101|2997.23|3001.04|3010.02|3027.9299|3033.8401|3031.9299|3018|2987.3|2979.74|2986.75|3025.25|2998.78|3006.1499|2994.6101|2984.5901|3008.8301|3016.72|2995.74|3006.7|3026.5601|3037.6499|3039.8201|3018.3101|2986.29|2984.6499|2978.3999|2968.6499|2965.03|3001.95|3012.95|3048.47|3048.47|3019.8|3004.6299|3013.5901|3096.3601|3100.3799|3095.26|3092.49|3121.3401|3091.76|3092.3|||3046.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|3256.6299|3288.1599|3301.71|3342.75|3358|3361.3999|3353.6599||3336.6499|3373.8501|3382.5701|3372.74|3392.1101|3404.24|3415.27|3402.76|3400.26|3377.8|3360.6699|3359.1299|3351.1001|3375.0701|3363.9299|3376|3386.3|3357.8799|3339.73|3313.2|3302.76|3297.29|3309.6001|3306.54|3297.9299|3289.73|3255.4399|3233.77|3224.6101|3211.72|3222.48|3221.6699|3215.4099|3234.8101|3236.79|3234.55||3242.3201|3238.9199|3206.72|3190.8401|3182.98|3230.9199|3234.4099|3222.8601|3205.3501|3181.4399|3176.4099|3181.5|3170.3899|3190.8601|3164.75|3127.3701|3078.9099|3082.6599|3066.46|3036.47|3015.8799|3006.98|3006.1399|3005.73|3027.6001|3004.51|3013.8501|3002.04|2981.5|2962.71|2961.1101|2939.1201|2934.5801|2933.8301|||2942.6101|2936.6799|2910.1201|2910.04|2886.1599|2885.5701|2840.23|2862.8899|2900.4399|2910.4099|2906.05|2917.3701|2926.47|2925.04|2939.79|2930.25|2921.8401|2920.5701|2909.8899|2893.05|2881.5901|2876.4099|2883.1899|2886.1299|2897.3|2916.26|2921.29|2921.23|2909.0801|2877.28|2866.4099|2872.3101|2911.2|2882.55|2889.27|2879.4399|2867.51|2892.53|2900.0601|2877.28|2891.6499|2912.1299|2925.1899|2926.7|2904.1299|2867.98|2863.0601|2857.21|2846.6299|2843.8101|2880.48|2891.3|2927.6001|2925.5701|2893.72|2875.48|2886.8201|2969.6299|2971|2965.1001|2963.6101|2992.1201|2956.3701|2956.98|||2908.6399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|3771.4099|3815.74|3836.98|3871.3799|3898.6201|3880.4399|3846.77||3809.71|3893.04|3882.3501|3887.22|3855.5|3864.98|3872.8301|3841.4399|3796.5601|3703.23|3699.1699|3693.53|3687.8|3665.96|3700.47|3741.3501|3823.53|3715.6499|3683.77|3656.96|3661.9299|3656.9299|3627.26|3636.8101|3703.99|3694.3501|3689.8601|3644.5601|3617.6799|3590.99|3600.1699|3609.99|3617.8101|3608.8999|3606.0801|3617.3799||3625.4099|3636.1101|3580.99|3553.53|3506.3799|3551.1699|3577.0801|3520.8701|3511.3799|3502.0801|3518.6599|3532.3799|3515.29|3572.5901|3597.0801|3568.5|3523.8401|3538.4399|3536.1699|3419.1101|3388.75|3404.29|3380.48|3354.3|3392.48|3356.3|3379.8101|3438.72|3426.23|3407.02|3429.2|3383.02|3345.6001|3314.99|||3280.05|3286.3|3254.96|3264.78|3246.8101|3217.0601|3147.1201|3176.6599|3225.3601|3209.27|3197.1499|3203.1799|3249.78|3243.27|3234.48|3220.0601|3213.24|3212.3301|3219.1799|3192.4199|3174.6001|3157.72|3165.24|3139.6599|3176.1799|3249.1499|3260.8701|3241.0601|3221|3152.21|3149.6599|3171.1201|3172.51|3162.72|3183.75|3157.1499|3155.6599|3214.8401|3316.78|3287.3301|3305.96|3313.45|3344.27|3378.3301|3327.5701|3282.6899|3185.27|3135.54|3115.6599|3124.72|3201.6899|3191.27|3156.9399|3254.9299|3205.3899|3106.8501|3086.27|3191.8401|3263.5701|3307.9299|3263.5701|3319.0801|3165.9399|3114.97|||3030.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|4034.1201|4025.5901|4040.8501|4072.4299|4098.7002|4109.79|4098.4702||4094.5701|4104.1299|4094.02|4091.3501|4131.6201|4152.8999|4158.4102|4149.3198|4148.8901|4142.0098|4132.1699|4123.1299|4127.4102|4126.1602|4117.54|4091.0701|4102.75|4104.0498|4102.6001|4074.79|4060.51|4048.6799|4041.48|4027.75|4025.51|4028.6599|4009.74|4010.6499|4026.5701|4020.3601|4015.6001|4049.7|4044.9399|4053.3601|4053.28|4061.97||4046.5901|4042.7|4033.1001|4033.8501|4046.1599|4077.1899|4064.4099|4062.99|4044.74|4031.02|4018.98|4018.6299|3995.3101|4009.03|3950.3501|3940.1699|3885.8101|3875.2|3858.48|3835.8301|3788.4299|3776.1599|3777.54|3790.3601|3798.03|3752.05|3735.26|3718.51|3708.75|3713.6699|3699.1599|3705.02|3709.3401|3707.97|||3719.3301|3707.26|3698.29|3697.1899|3697.54|3685.8201|3669.9399|3703.6799|3734.8701|3737.8601|3738.96|3755.6299|3774.3201|3777.46|3778.6001|3787.96|3777.54|3763.78|3731.5601|3721.26|3724.01|3717.96|3713.04|3723.1899|3715.52|3725|3737.0701|3721.3799|3695.1101|3673.5901|3690.8999|3705.96|3739.9399|3730.6599|3742.5|3718.8201|3723.3101|3740.77|3750.9099|3743.99|3729.48|3743.95|3739.98|3746.9399|3734.1201|3733.53|3755.9099|3747.1399|3743.6399|3734.3999|3771.6799|3783.4399|3811.8701|3826.6599|3822.53|3830.2|3821.3899|3900.8|3923.8799|3924.9099|3912.72|3942.8799|3959.48|3959.5601|||3932.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|3048.9399|3068.73|3072.73|3135.74|3165.1399|3163.0901|3133.95||3163.3201|3164.54|3139.48|3171.8899|3170.1499|3155.1001|3162.77|3121.8899|3129.03|3069.6001|3050.0901|3010.1299|3001.22|3071.3601|3066.77|3070.0801|3091.6101|3071.95|3056.01|3010.6799|2978.4199|2982.51|2998.4199|3016.48|3008.0701|3002.02|2968.1299|2958.21|2941.73|2933.8|2943.0701|2943.8999|2930.1799|2987.4399|2962|2958.96||2982.5801|2979.8501|2927.3701|2911.6201|2909.3201|2991.76|2994.78|2943.03|2945.29|2924.3899|2929.77|2984.8201|3007.9199|3028.6299|2988.03|2958.25|2937.45|2958.7|2916.51|2889.1799|2894.5|2915.0901|2874.29|2900.4099|2918.98|2901.1201|2922.3401|2917.4299|2948.47|2918.8101|2944.03|2899.1201|2885.6899|2873.3101|||2796.71|2797.8401|2813.1899|2776.3601|2749.6001|2741.46|2727.5|2780.0601|2800.6699|2816.22|2779.25|2806.6499|2821.28|2803.99|2837.1899|2817.6799|2808.8101|2823.1799|2808.22|2774.8899|2717.1799|2714.96|2725.3799|2754.72|2766.02|2792.6499|2820.71|2787.1001|2786.1299|2708.95|2702.1899|2712.1201|2758.99|2708.5901|2769.6599|2698.72|2702.5801|2809.03|2780.3799|2765.0901|2847.9399|2841.1499|2863.21|2880.5901|2840.8601|2740.4199|2763.6299|2741.24|2689.3799|2735.3101|2790.53|2803.1799|2775.78|2748.47|2619.27|2679.8401|2715.53|2808.03|2866.6499|2854.4399|2876.49|2842.24|2792.28|2711.0701|||2630.76|2610.97|2614.1599|||2570.97|2554.3999|2498.2|2527.3999|2496.23|2500.1201|2483.71|2472.73|2486.48|2526.6799|2531.3999|2542.98|2549.01|2475.3|2451.8401|2526.0801|2540.6699|2647.6499|2636.29|2614.1499|2601.22|2633.6699|2581.02|2526.25|2466.95|2474.8|2452.26|2455|2434.8601|2401.28||2446.47|2462.8701|2490.49|2504.03|2471.3999|2442.3501|2419.3999|2396.6799|2354.1799|2391.1399|2383.1101|2346.46|2324.3501|2351.1399|2353.79|2312.25|2304.8701|2341.9399|2288.3999|2228.6299|2200.1799|2161.4299|2061.6001|2106.6499|2174.77|2082.1101|2033.65|2057.02|2147.6299|2256.73|2244.1001|2288.1599|2257.9299|2387.79|2295.5701|2323.45|2296.1201|2368.55|2447.48|2531.1299|2506.03|2487.1201|2431.5601|2511.0601|2570.3101|2501.6399|2539.5901|2471.73|2485.95|2534.0901|2421.3401|2550.8601|2463.5801|2604.6899|2688.3999|2691.27|2674.5801|2720.6899|2794.3201|2786.1799|2729.9099|2652.3899|2691.48|2628.5801|2668.72|2637.48|2717.1599|2695.9399|2699.04
00363|178|/indices/japan-ni225|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|60.41|61.12|62.75||63.26|63.79|62.62|62.07|61.62|59.63|60.01|61.43|62.83|63.5|61.81|60.66|58.26|56.39|54.58|53.89|53.97|54.25|52.83|51.74|50.47|49.79|48.32|47.93|48.43|48.45|48.44|47.78|47.72|47.35|47.12|46.1|44.58|43.68|42.72|43.01|43.47|43.7|43.67|44.38|44.18|44.1|44.41|45.06|45.22|45.88|45.84|45.78|45.44|46.13|46.18|46.81|46.57||||46.48||45.95|45.6|45.32|44.21|42.54|42.73|44.03|45.44|46|46.41|46.37|47.41|48.42|46.82|45.39|45.11|45.45|43.56|41.94|40.92|40.99|40.84|39.36|38.26|37.42|37.27|36.97||35.98|35.69|34.95|34.35|33.8|33.63|34.13|34.47|34.57|34.46|34.4|34.31|34.31|34.31|34.46|34.42|33.99|33.37|32.67|32.23|31.83|31.47|31.1|31.11|30.85|30.53||30.51|30.36|30.39|30.46|30.51|30.58|30.48|30.3|29.99|29.91|29.87|29.79|29.76|30.2|30.18|30.01|29.76|29.65||29.68|29.91|30.09|29.85|29.67|29.16|28.4|28.32|28.25|||27.92|27.73|27.63|27.54|27.7||27.75|27.66|27.23|27.17|27.29|27.43|27.66|27.75|27.53|27.62|27.39|27.41|27.48|27.57|27.48|27.61|27.5|26.96|26.39|26.37|25.81||25.47|25.61|25.52|25.49|25.05|25.16|25.24|24.88|24.86|24.88|24.92|24.4|23.98||23.77|23.7|23.73|23.76|23.75|23.91|23.75|23.82|23.58|23.43|23.23|23.09|23.1|23.01|23.36|23.31|23.48|23.65|23.41|23.53|23.84|24.24|24.98|24.95|24.91|25|25.11|25.18||25.29|25.57|25.63|25.74|25.88||25.9|26.25|26.32|26.22|26.26|26.49|26.82|26.7|26.38|26.66|26.67|27.3|27.72|27.81|27.78|28.12|28.29|28.3|28.19|28.14|28.42|28.48|28.56|28.8|29.16|29.36|29.54|29.49
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1187.1801|1227.65|1244.03||1242.3199|1247.25|1234.91|1219.73|1218.48|1201.16|1202.63|1209.99|1210.13|1218.51|1195.1|1186.24|1156.1801|1166.4|1154.05|1143.84|1149.6899|1150.09|1162.1801|1160.5699|1141.92|1147.04|1134.83|1135.86|1131.49|1130.63|1114.01|1094.62|1089.5|1081.97|1070.71|1072.9301|1080.5|1071.8101|1051.87|1053.35|1053.24|1061.24|1056.5601|1061.88|1060.33|1054.49|1051.5|1071.48|1071.05|1086.13|1095.58|1103.27|1101.6899|1119.84|1121.89|1135.38|1094.2||||1106.96||1112.59|1107.24|1095.17|1082.63|1079.5601|1092.22|1087.51|1102.16|1097.67|1098.4301|1087.87|1083.0699|1100.55|1116.46|1096.47|1090.41|1082.16|1082.77|1081.1899|1045.36|1047.5|1051.6899|1045.9301|1038.28|1020.64|1041.73|1055.73||1023.98|1042.65|1024.08|998.24|987.25|991.34|981.3|957.35|942.83|939.17|903.19|897.21|889.16|904.99|915.67|918.62|914.48|912.87|906.14|895.02|890.12|889.99|897.31|890.47|886.03|877.92||873.93|884.06|875.76|877.24|886|894.8|906.1|916.21|904.66|906|900.4|891.28|886.14|896.53|881.29|866.06|869.51|863.75||848.28|849.19|843.3|846.69|857.55|857.54|843.44|855.78|869.84|||876.39|873.52|875.71|867.87|873.33||891.48|889.1|885.51|880.39|881.77|885.33|901.06|924.57|928.3|916.99|914.23|909.59|911.38|921.23|924.27|922.62|944.05|947.27|942.64|940.34|930.4||902.9|905.4|900.78|902.43|892.12|879.83|889.13|874.59|876.21|883.56|895.07|906.8|870.68||837.28|838.35|827.17|835.55|840.29|853.94|862.53|867.41|845.91|821.19|802.26|784.37|781.29|792.42|808.18|773.46|782.17|827.89|789.77|782.18|797.54|796.01|820.95|845.63|844.26|831.25|842.88|833.85||828.73|842.38|843.92|864.86|861.75||854.26|875.45|887.95|905.14|901.68|867.46|882.29|891.64|881.08|869.96|865.79|880.21|908.13|928.04|928.01|931.74|936.36|948.5|935.51|920.89|929.01|937.64|943.47|940.57|961.4|977.01|984.06|995.29
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1161.46|1196.62|1208.8101||1205.52|1211.26|1201.7|1188.72|1187.0699|1172.4|1174.49|1181.6|1182.25|1187.83|1169.15|1160.9399|1136.64|1145.78|1136.0699|1128.16|1133.24|1134.12|1144.14|1142.8101|1125.66|1127.66|1115.4|1116.33|1113.05|1112.09|1100.97|1081.85|1076.46|1070.0699|1059.51|1061.01|1067.61|1061.26|1044.12|1042.17|1043.6899|1051.39|1048.23|1053.51|1051.1801|1045.84|1043.9|1060.22|1060.47|1076.27|1084.96|1091.78|1088.76|1103.62|1104.15|1115.03|1080.12||||1090.24||1095.99|1092.01|1081.86|1069.1801|1067.17|1078.13|1076.09|1088.36|1083.99|1084.87|1075.88|1070.22|1085.1|1096.0601|1077.3|1072.1899|1063.4|1063.22|1061.66|1031.88|1032.17|1037.11|1030.08|1024.01|1005.97|1023.8|1035.97||1007.22|1026.6801|1012.95|986.86|975.52|980.06|970.48|949.71|937.15|935.59|901.31|895.97|887.28|902.23|911.89|914.89|911.53|909.59|903.67|893.17|890.44|891.49|899.24|891.91|886.92|881.03||877.6|887.24|880.49|882.76|890.14|898.32|908.99|916.52|906.4|907.78|903.54|894.51|889.5|898.08|886.13|873.92|876.71|871.91||858.13|859.25|856.53|858.09|868.69|868.47|854.4|866.21|880.39|||884.72|881.62|884.28|875.7|879.93||896.29|894.25|891.14|887.47|889.51|892.65|906.06|926.76|928.87|919.11|917.9|914.05|915.27|926.01|928.09|926.64|944.88|948.52|943.57|941.92|931.24||906.36|908.14|903.56|905.78|896.87|886.46|895.09|881.33|883.41|890.05|900.68|911.6|878.32||849.48|849.94|840.09|848.73|854.06|866.42|875.49|876.71|855.31|833.38|816.38|801.7|800.4|810.26|829.12|800.48|806.42|847.28|812.3|806.37|821.67|820.23|843.47|864.14|863.2|850.58|864.15|855.07||849.06|862.76|861.83|881.28|879.79||870.85|894.02|905.66|919.23|915.97|882.43|895.34|905.39|900.1|887.45|881.99|896.5|923.33|942.56|941.36|945.57|950.42|961.13|949.13|936.39|945.24|954.07|956.78|954.33|973.33|988.67|994.26|1002.99
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|6476.8599|6426.2002|6396.0898|6432.4102|6487.8599|6469.6899|6506.98|6500.2798|6477.3398|6543.7798|6484.5098|6477.8198|6483.0801|6510.3198|6573.8901|6456.79|6396.0898|6268.9502|6199.1699|6232.1499|6182.9199|6194.8701|6202.5098|6262.2598|6319.1401|6233.1001|6216.8501||6212.5498|6219.2402|6232.1499|6158.0601|6146.1099|6113.1401|6091.1499|5974.0498|5995.5601||5866.98|5688.23|5692.5298|5688.7002|5785.25|5840.7002|5904.27|5977.3901|5873.6802|5834.96|5860.77|5803.4199|5875.1099|5924.8198|5892.79|5987.9102|5992.6899|6013.7202|6052.4302|5999.3799|6119.3501|6110.27|6185.3101|6064.3799|6019.4502||5881.3198|5840.2202|5774.2598|5822.5298|5982.6499|6044.3101|5994.6001|5834.0098|5697.79|5632.3101|5534.7998|5522.3701|5441.6001|5432.52|5422.96|||5411.0098|5389.98|5437.2998|5456.4199|5472.1899|5537.1899|5489.8701|5564.4302||5603.6299|5511.3799|5552.0098|5528.1099|5429.1699|5470.75|5400.4902|5319.2402|5342.1802|5358.4302|5318.2798|5248.5|5207.8701|5099.8599|5074.52|5040.1099|5070.2202|5056.3599|5063.5298|5037.7202|5015.73|5058.75|5028.6401|5049.6699|5055.4102|5089.8198|5042.98|4988.4902|5036.29|5046.3198|4997.0898|4968.8901|4927.79|4954.0801|4995.6602|4974.6299|4962.6802|4918.23|4814.9902|4799.7002|4795.3901|4881.4302|4929.7002|4961.25|4921.1001|4825.5098|4867.5698|4821.2002|5028.1602|5033.8999|4957.4199|4866.6099|4822.1602|4565.4902|4542.5498||4562.6299|4594.1699|4564.54|4538.25||4427.3599|4369.0498|4379.0898|4366.1802|4325.0801|4360.4502||4413.5|4400.6001|4464.1699|4490.9302|4493.7998|4461.7798|4492.3701|4447.4399|4537.29|4609.4702|4594.6499|4785.3599|4802.5601|4841.7598|4823.1201|4866.6099|4920.6201|4866.1299|4816.4199|4779.6201|4808.7798|4822.6401|4807.8198|4809.25|4895.29|4854.1802|4957.4199|5062.5698|5080.7402|5140.48|5030.5498|5034.3701|4904.8501|4821.6802|4793|4830.7598|4713.1802|4694.0698|4738.04|4774.8398|4827.4199|4672.5601|4766.7202|4494.2798|4425.9302|4344.6802|4361.3999|4201.29|4136.2798|4293.5298|4328.4199|4218.02|4152.5298|4103.7798|4284.9302|4400.6001|4549.7202|4401.0698||4366.6602|4209.8901|4017.27|4137.2402|4168.79|4329.3799|4166.8701|4093.75|3990.51|4128.1602|4242.3901|4329.3799|4204.1499|4075.5801|4046.9099|4144.4102|4051.6799|4079.4099|4093.75|4223.75|4391.9902|4706.9702|4717.4902|4795.8701|5066.3999|5131.8799|5010.9502|4903.8901|5002.3501|4902.9399|5055.8799|5013.3398||5311.1099|5385.2002
00378|28887|/indices/ftse-south-africa|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|6953.8999|7033.2002|6975.7998|7105.1001|7096.2998|7066.8999|7094.7998|7092.3999|7190.1001|7189.5|7188.3999|7195.8999|7199.7998|7260.7998|7245.7002|7097.7998|7014.8999|7032.7002|6974.7998|6977.7998|7003.2002|7092.5|7154.2002|7280.5|7228|7196.6001|7141.8999|7052.1001|7024.1001|7040.6001|7038.8999|7155.7998|7155|7220.6001|7144.2998|7057|7060.2002|6908.6001|6911.1001|6816.6001|6747|6931|6876|6973.8999||7118.7998|7063.5|6984|6963.3999|7063.2998|7188.7998||7220|7220.2002|7260.8999|7241.5|7332.8999|7371.2002|7495.6001|7340.5|7347|7329.2998|7375.3999|7282.2998|7174.7002|7208.7998|7178.7998|7152.6001|7190.8999|7190.2998|7227.5|7365.8999|7382.8999|7426.7998|7345.6001|7376.2998|7245.2002|7175.5|7181.5|||7100.3999|7028.1001|7107.3999|6996.6001|7089.7998|6993.2002|6978|7164.8999|7198.3999|7201.8999|7199.7998|7211.7002|7290.7002|7258.7002|7361.2998|7229.6001|7281.7002|7198.7002|7225.7998|7138.7002|7014.8999|6986.6001|7022.2002|7093.6001|7122.1001|7190.2998|7151.3999|7122.1001|6989.7998|7004.6001|7043.3999|6981.3999|7024|6966.5|6972.7998|6901.8999|6915|7058.1001|7157.8999|7122|7243.7998|7202.6001|7273.3999|7278.3999|7140.8999|7004.1001|7112.2998|7135.5|6994.1001|7067.7002|7166.7002|7278.3999|7226.2002|7279.2998|7038.2002|7194.2998|7364.1001|7490.7002|7695.8999|7593.3999|7657.2998|7589.6001|7434.2998|7161.6001|||7239.7998|7233.6001|7207.6001||7104.2002|7104.2002|7158.5|7036.2998|7006.2998|6886.7998|6804.3999|6682.7998|6575.7002|6614.3999|6786.1001|6832.6001|6878.2998|6893.5|6728.1001|6681.3999|6895.2998|6978.7002|7179.6001|7197.8999|7094.7002|7142.1001|7408.2002|7159|7060.1001|6870.6001|6788.3999|6758.8999|6763.5|6748.5|6586.8999|6615.3999|6664.3999|6779.8999|6620.6001|6714.7002|6672|6604.7002|6608.6001|6520.7002|6418.6001|6391.7002|6368.1001|6206.6001|6251.2002|6212.8999|6162.6001|6064.2002|6087.1001|6261.2002|5910.7002|5707.5|5684.6001|5566.6001|5386|5339.7998|5497.3999|5233|5149.6001|5547.8999|5650.2002|5894|6129.3999|6084.7998|5961.2998|6481.8999|6197.7998|6202.7002|6187.6001|6501.7002|6613.5|6668.1001|6739.2998|6634.2002|6309.5|6748|7038.6001|6913.2002|6835.5|6614.2998|6772.7002|6828.8999|6479.7002|6805.2998|6589.3999|7196.8999|7332.1001|7371.7002|7378.3999|7623.2002|7821.6001|7946.6001|7753.7998|7552.1001|7610.8999|7529.2002|7572|7657.7998|7928.1001|7865.2998|7994
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4575.1401|4619.25|4590.0801|4656.2998|4661.5|4649.8501|4657.9102|4653.0098|4708.3501|4708.5898|4704.2202|4705.3999|4699.1802|4734.04|4723.77|4642.8501|4595.3599|4608.96|4566.8501|4563.77|4580.6401|4634.25|4666.3599|4736.52|4696.3599|4677.4702|4645.6001|4594.48|4570.4102|4585.6802|4587.6299|4641.21|4648.4399|4676.4902|4630.8799|4582.1299|4545.9902|4490.2798|4485.5498|4440.7402|4399.7002|4500.04|4464.4302|4531.23||4592.7998|4569.3501|4529.4302|4514.6401|4565.6299|4660.5601||4662.8799|4661.0801|4673.8901|4664.0801|4710.4302|4738.5498|4800.6602|4713.5898|4708.9199|4703.4199|4721.3198|4668.54|4597.8799|4602.54|4582.6602|4562.46|4590.7798|4588.71|4605.79|4671.7998|4686|4708.2798|4660.52|4683.54|4614.9302|4570.2202|4570.1299|||4514.1699|4481.8599|4523.8398|4459.4102|4509.29|4451.5698|4446.7998|4546.8599|4565.3398|4584.0298|4561.0801|4570.52|4603.9902|4588|4629.79|4562.5298|4583.9702|4545.4902|4558.3799|4515.7002|4435.9502|4412.73|4441.6099|4482.96|4492.25|4531.77|4506.77|4485.5298|4417.4502|4424.4199|4443.54|4409.1602|4436.2598|4400.4302|4415.46|4366.1602|4373.3198|4447.7402|4517.4199|4486.4902|4548.2998|4527.8701|4559.9102|4562.1802|4491.9102|4428.7002|4480.9399|4490.3398|4405.7402|4450.8999|4498.1899|4568.8999|4518.0098|4557.9302|4413.4199|4506.7598|4600.0801|4677.6899|4786|4738.21|4767.5801|4741.6602|4633.3501|4481.5801|||4523.5|4524.5698|4503.46||4449.9502|4449.9502|4475.6299|4415.9702|4402.3901|4334.2798|4285.6099|4220.9199|4171.3701|4192.1602|4287.3701|4311.5298|4333.9199|4340.2598|4249.1201|4231.1899|4347.75|4407.6699|4508.73|4513.46|4454.9199|4473.46|4612.3398|4507.48|4434.5098|4311.46|4266.6899|4243.9399|4267.8398|4253.1802|4170.8799|4183.8398|4207.23|4269.9902|4202.1802|4228.6499|4211.1499|4166.1201|4166.3599|4105.8701|4043.27|4027.73|4011.3799|3928.6001|3940.1001|3930.6399|3895.6101|3837.9299|3850.1001|3939.9299|3741.3201|3618.3|3611.3|3551.26|3438.8501|3425.02|3501.3401|3358.6799|3325.8301|3571.25|3603.8601|3762.46|3882.23|3853.1599|3793.9399|4070.5601|3923.23|3909.3999|3917.6599|4094.73|4163.73|4205.0298|4228.6802|4157.8599|3989.5901|4243|4393.8398|4321.3101|4282.1699|4167.9302|4258.04|4270.5498|4097.8999|4277.6699|4124.6499|4519.0498|4600.4399|4610.3501|4629.5698|4767.75|4882.8398|4937.75|4826.9399|4719.8799|4755.8901|4721.25|4738.1099|4804.3301|4951.8799|4921.4399|4984.4102
00382|49472|/indices/swiss-mid|INDICES:CH|829.77|839.32|841.47|843.76|854.27|856.55|859.06|858.74|852.82|854.23|851.41|852.02|851.07|846.04|837.16|838.82|840.6|833.55|831.59|828.35|829.74|833.31|835.42|840.99|846.52|839.62|838.06|833.79|829.97|828.67|829.34|837.23|838.93|841.99|845.31|850.85|838.28|831.03|828.43|832.4|827.07|826.24|830.05|830.53||841.81|846.43|840.51|841.25|834.36|846.39||851.31|849.61|848.09|847.52|847.25|847.18|852.96|850.96|847.44|837.67|838.3|837.51|827.41|821.56|819.96|813.96|814.11|823.02|815.83|821.56|825.04|828.07|827.48|830.97|824.64|821.08|814.19|||809.74|808.19|800.55|800.38|802.27|802.93|792.39|797.84|808.61|816.84|804.38|802.53|801.74|803.63|801.05|797.29|784.85|780.92|785.5|781.86|769.1|760.6|766.66|782.91|782.84|780.76|788.77|788.16|786.34|778.53|779.03|780.49|785.63|782.74|784.16|774.11|772.98|780.18|787.24|794.01|791.14|793.66|791.64|790.85|787.85|781.88|780.42|781.09|779.3|781.23|784.44|789.5|782.89|786.81|780.85|780.62|782.76|796.04|807.79|814.24|807.08|815.83|807.86|803.28|||789.02|786.59|786.89|||781.45|782.19|776.76|768.56|771.3|764.17|749.49|755.92|757.66|766.71|759.03|762.8|762.92|760.45|762.62|764|766.37|791.27|793.42|787.88|775.84|782.13|784.96|777.65|774.38|764.85|759.17|765.77|770.91|775.04|777.6|771.39|784.31|781.9|767.85|773.55|763.42|766.98|759.81|735.85|733.11|729.22|714.52|711.03|710.69|708.48|705.3|683.67|693.39|680.52|662.63|648.84|647.55|631.12|619.09|638.22|633.43|612.84|610.73|630.73|661.84|677.32|682.3|673.72|686.05|692.47|683.85|679.51|710.97|722.21|745.67|738.63|744.76|736.52|743.72|776.54|789.31|774.35|768.97|775.11|796.72|778.23|785.81|795.84|803.93|841.3|871.12|865.15|882.61|914.67|930.35|932.56|928.28|932.28|923.81|936.28|922.71|958.73|977.4|972.39
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|9859.4004|9991.7998|9979.2002|10181.5|10106.9004|10162.7998|10027|10119.5996|10251.9004|10342.9004|10293.2002|10399.7002|10419.2998|10510.7998|10462|10351.9004|10314.5996|10324.0996|10276.0996|10295.5996|10288.7998|10388.2002|10373.7002|10344.4004|10352|10248.5996|10264|10166.9004|10085.0996|10168.5|10157|10233.0996|10201.4004|10292.5|10246.5|10231.7998|10108.0996|10051.2998|10029.7002|10064.5|9966.5996|10131.5|10143.7002|10040.7998|10230.0996|10130.4004|10197.0996|9992.4004|10087.5|10081.0996|10289.2002|10168.2998|10131.2002|10179.5996|10187|10072.7002|10097.5|9982.7998|10168.2998|9972|10012.4004|9952.2002|10086|9920.9004|9946.7002|9830.4004|9872|9675.5996|9790.2998|9845.2002|9991.9004|10083.9004|10075.2002|10125.2002|10082.5996|10211.7998|10070.9004|9976.5|9852.2002||||9666.7002|9820.2002|9678.7002|9876.2002|9729.0996|9594.7002|9884.5|10026.5|10073.7002|10063.2998|10104.4004|10172.5996|10134.5996|10272.7002|9978.0996|9957.0996|9935.5996|10023|9933.0996|9773|9792.9004|9878.2002|10003.9004|10020.5|10044.9004|10067.4004|10040.7998|9941.7002|9783.0996|9817.2002|9752.2998|9950.7002|9682.7002|9773.5996|9640.2002|9484.7002|9710.5|9789|9765.7002|10059.2998|9870.0996|9949.9004|9955.0996|9958.0996|9546.9004|9737|9783.2002|9467.9004|9709.5996|10052.5996|10127.4004|10015.0996|10052.5|9219|9357|9739.5996|10198.2002|10493.9004|10524.5|10909||10465.4004|9973|||10010.2002|9903.5996|9884.2002|||9689.5996|9651.9004|9416.2002|9315.0996|9240|9375.5996|9303.2998|9152.9004|9283|9504.2998|9407.0996||9432|9196.5|9142.2998|9482|9468.0996|9793|9712.7002|9592.7998|9477.5996|9566.7002|9503.2998|9321.2998|9030.7002|9041.7998|9021.2002|8946.5|9026.2998|8841.0996|9022.5996|9032.5|9280.7998|9227.9004|9120.0996|9093.7002|8957.9004|8933.4004|8705.5996|8503.4004|8552.4004|8519.2002|8499|8306.0996|8543.7998|8607.2002|8514.7002|8356.0996|8329.0996|8040|7740.3999|7600.7998||7329.7002|7302.6001|7667.5|7388.7998|7172.2998|7096.7002|7419.7998|7961.7998|7975.6001|8105.2002|7617.2002|8168.5|7740.1001|7450.2998|7457.2998|7598|7863.6001|8053.5|7887.7998|7988|7773|8402.0996|8676.4004|8449.7002|8552|8380|8401.7002|8542.2998|8068.3999|8617.5|8026|8901.0996|9401|9420.5996|9455.9004|9802.5|10218.2998|10203.5|10060.0996|9762|9960|9770.2002|9880|9930.4004|10198.7002|10161.0996|10331.2002
00389|24227|/indices/ftse-latibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|556.03|566.41|570.76|586.16|589.2|594.72|589.29|584.79|587.7|590.84|579.96|583.35|579.98|578.99|578.04|573.39|570.58|567.43|564.96|562.15|563.6|573.3|576.38|580.89|579.47|576.95|574.68|564.41|564.27|565.06|567.08|569|564.85|569.61|567.29|563.05|558.16|552.54|556.02|554.82|547.62|563.34|559.08|558.48||564.55|559.22|549.29|546.65|550.37|563.97||558.42|560.98|566.4|562.36|574.55|577.07|581.48|571.82||576.66|575.03|566.19|563.63|563.79|562.13|551.77|556.04|549.97|543.96|545.29|542.74|541.05|537.01|545.2|544.73|535.29|538.56|||531.75|532.5|538.89|527.38|532.37|526.63|526.17|543.17|542.81|543.36|537.49|537.02|538.53|535.39|536.91|521.8|522.34|530.12|534.6|522.08|520.09|526.13|528.19|536.14|532.61|535.29|535.58|538.64|522.01|514.32|517.8|519.56|526.73|518.21|527.79|514.32|512.36|531.46|535.33|529.72|535.21|530.13|540.03|538.8|543.84|526.48|532.54|533.9|511.42|529.63|547.89|556.5|542.67|537.1|497.63|516.8|527.34|546.1|565.7|565.51|585.27|573.39|561.31|545.54|||546.44|538.59|535.13||538.48|523.09|524.33|509.88|505.72|495.26|497.73|485.45|483.14|486.62|494.35|486.72|486.06|492.89|464.9|457.62|483.44|490.16|511.57|514.64|509.1|505.91|516.98|510.92|493.06|481.73|480.36|477.79|474.25|473.46|470.36|478.23|475.73|483.87|481.56|479.66|475.48|469.41|459.13|447.88|438.52|442.25|442.83|441.37|440.35|443.5|439.45|431.34|434.64|439.13|431.1|414.42|402.52|402.85|377.58|380.56|402.53|380.07|375.34|397.71|407.29|430.02|433.83|441.9|424.88|450.9|436.35|423.07|422.49|443.77|457.68|466.74|464.42|470.27|454.62|476.16|499.69|489.88|496.85|488.05|492.54|497.86|472.19|493.75|482.3|512.57|521.89|521.5|524.73|533.43|548.95|547.4|526.11|512.08|522.31|518.3|518.06|521.82|534.74|527.13|540.68
00395|14861|/indices/ams-all-share-index|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|618.57|625.25|624.24|634.21|631.64|632.76|628.09|626.26|631.78|634.83|629.81|628.84|626.19|625.46|618.86|615.37|619.62|616.63|612.98|609.35|603.97|607.15|609.34|615.41|616.43|613.54|611.54|603.27|597.43|604.66|605.05|609.2|604.82|603.1|598.78|597.52|593.71|596.93|593.5|594.1|587.55|599.18|594.95|593.95||596.09|591.2|589.12|587.62|592.15|600.51||605.11|605.51|609.55|615.53|624.73|633.34|632.41|626.56||625.34|630.95|622.52|618.53|616.51|614.43|609.07|609.74|603.77|600.17|599.1|598.08|597.78|598.77|604.24|601.5|599.02|601.51|||594.84|595.58|595.7|591.37|592.97|588.62|585.63|599.51|600.93|602.78|589.89|590.31|590.68|588.3|590.35|584.23|587.59|595.12|591.76|586.82|588.47|592.07|598.26|607.43|604.35|603.41|600.42|599.44|589.31|602.79|600.83|606.86|608.78|611.66|615.19|605.72|608.76|618.09|626.51|621.79|623.61|619.96|627.43|636.72|643.57|636.55|642.67|628.16|613.22|621.81|627.52|627.43|625.15|621.78|602.7|609.52|614.01|637.4|652.44|652.18|661.26|666.11|661.55|651.92|||649.29|637.96|622.66||622.5|609.31|608.42|601.88|600.6|592.42|597.56|587.63|589.71|593.06|603.65|596.35|600.42|606.26|587.48|588.66|618.16|618.55|638.91|641.07|632.17|626.28|635.73|633.15|623.21|619.93|631.07|637.47|638.04|635.44|637.22|649.13|652.81|659.51|654.39|657.79|650.15|644.08|626.09|606.16|594.85|598.49|588.08|587.09|589.71|584.59|582.44|573.48|580.97|591.34|573.7|556.76|532.03|525.65|502.16|513.88|534|524.4|538.62|557.08|589.07|619.8|626.13|639.21|628.02|645.01|626.73|621.34|624.19|652.42|673.85|690.16|689.88|690.04|662.79|692.56|709.77|705.56|715.23|712.5|714.79|724.11|698.81|728.19|723.29|761.29|776.67|766.41|768.58|780.16|786.51|789.16|778.79|767.61|768|767.73|767.6|774.99|781.31|780.64|794.39
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3033.8201|3084.47||3113.3999|3131.47|3149.01|3149.8101|3100|3106.71|3115.9099|3100.04|3137.95|3145.6101|3165.4199|3186.99|3161.9399|3170.5901|3159.03|3144.1101|3128.96|3115.77|3173.8|3210.6499|3228.22|3228.71|3214.0601|3214.95|3186.0901|3170.5701|3191.1499|3161.3301|3197.5701|3214.72|3183.28|3130.02|3089.99|3087.5901|3103.6299|3100.49|3099.8899|3092.47|3147.21|3186.7|3169.1699||3199.1201|3153.4199|3080.24|3116.8701|3133.1001|3210.5601||3240.3799|3219.45|3180.1899|3186.3401|3238.1699|3254.04|3275.3501|3246.72|3241.1001|3232.55|3264.47|3248.9399|3235.01|3263.6299|3281.55|3232.3601|3261.8799|3301.47|3312.6899|3338.5|3327.0601|3339.04|3320.8501|3358.49|3340|3308.51|3282.27|||3258.76|3263.28|3286.5|3233.5601|3256.9099|3184.75|3169.7|3269.2|3315.55|3340.7|3329.0901|3333.3|3360.3501|3330.54|3336.27|3294.27|3291.6899|3338.48|3353.8|3305.97|3304.77|3285.47|3312.22|3360.1201|3380.75|3397.3201|3430.8799|3474.9199|3454.1399|3385.1299|3369.3|3370.0701|3426.6499|3372.1101|3399.1799|3311.8899|3343.0701|3441.3401|3467.21|3432.6299|3466.5601|3437.1201|3440.6499|3402.75|3440.95|3360.6299|3394.5701|3398.1599|3336.73|3379.9399|3496.45|3510.6499|3486.45|3415.45|3442.3701|3436.1899|3455.29|3522.53|3583.6599|3611.25|3690.8301|3708.8799|3687.1101|3564.77|||3551.96|3520.75|3502.1399||3476.98|3463.28|3515.9299|3429.4399|3405.6299|3361.54|3357.0801|3271.45|3245.54|3232.76|3294.6299|3274.77|3290.5901|3293.9299|3216.6599|3216.46|3253.8201|3282.3799|3317.6001|3297.54|3256.3899|3246.8101|3281.6299|3256.24|3221.3899|3165.22|3199.45|3185.71|3204.1899|3191.48|3188.25||3231.52|3265.5|3274.22|3317.1299|3300.4299|3236.8301|3202.8|3186.54|3137.4399|3172.3799|3159.77|3127.73|3139.9099|3142.54|3166.9099|3117.99|3112.98|3153.3101|3084.23|3005.53|2960.98|2875.05|2796.8101|2792.45|2846.8201|2764.27|2705.1399|2763.3101|2901.98|3004.28|3031.24|3052.97|3010.0701|3093.8301|3038.45|3047.6299|3026.95|3103.6101|3191.46|3235.0701|3235.05|3223.8899|3179.3401|3267.95|3336.1101|3302.9199|3338.0601|3246.4099|3204.8601|3179.6799|3110.49|3230.22|3213.3501|3325.6899|3385.0701|3381.73|3369.1899|3435.75|3489.6299|3483.3799|3429.0901|3375.0801|3414|3389.51|3397.49|3425.0701|3482.8|3458.97|3505.55
00405|49513|/indices/bel-20-institutional|INDICES:BE|4124.4302|4195.8101||4222.2002|4259.5298|4250.5698|4335.9199|4303.8101|4243.5601|4253.04|4275.6099|4243.9502|4277.6699|4309.4399|4353.0601|4347.0698|4314.5498|4292.2798|4316.7202|4313.2002|4290.3101|4274.5298|4315.25|4401.2798|4434.8501|4414.98|4377.0898|4378.48|4366.8901|4346.2402|4374.0898|4291.54|4353.3398|4349.4199|4301.8198|4258.4902|4191.8901|4179.0801|4220.6099|4212.8101|4221.2202|4206.79|4239.98|4275.6099||4305.7998|4288.9302|4245.6602|4161.3501|4168.5|4252.9102||4325|4359.25|4313.5898|4268.3701|4300.2798|4337.8599|4363.77|4371.98|4331.7598|4339.46|4344.8901|4372.25|4354.5498|4339.3501|4367.3901|4369.3701|4325.8198|4430.9102|4408.1299|4456.8999|4470.3599|4466.0498|4460.46|4469.8599|4457.54|4474.3599|4427.54|||4382.1699|4363.6499|4376.2002|4367.5698|4332.1099|4341.7202|4248.6299|4314.1899|4416.4902|4459|4449.1699|4485.8701|4493.5498|4487.5898|4455.0698|4431.73|4398.6602|4436.04|4458.9302|4490.77|4405.9702|4421.2998|4434.6201|4428.8398|4511.8501|4569.5098|4570.0498|4622.46|4623.3301|4584.8799|4539.23|4529.5698|4567.5298|4573.79|4548.6001|4500.2002|4467.3599|4543.1401|4624.98|4663.0698|4641.8198|4617.3198|4637.0801|4623.27|4578.5698|4570.9502|4514.0601|4532.2202|4515.8501|4541.23|4618.8901|4685.3101|4668.6602|4678.8901|4544.6201|4645.4199|4572.5601|4681.9199|4740.1299|4785.1899|4831.9199|4929.7402|4926.7598|4881.5601|||4705.6001|4728.8999|4721.7998||4690.6001|4631.2002|4652.4199|4692.96|4574.8901|4548.8999|4477.75|4430.3701|4340.3999|4352.0898|4374.23|4413.3799|4408.73|4390.21|4350|4349.4199|4314.4302|4286.9302|4386.6001|4436|4410.6299|4335.52|4345.0098|4359|4318.9199|4251.1499|4224.3198|4247.1201|4262.52|4247.3701|4246.1699||4264.02|4351.2998|4340.3501|4361.3599|4428.7202|4368.6299|4326.23|4225.7002|4207.4502|4248.04|4308.8799|4198.7402|4161.2798|4219.8599|4182.3198|4244.5098|4144.1401|4159.5098|4150.8799|4071.6699|4013.8899|3942.22|3769.6299|3698.1799|3771.6499|3742.75|3646|3666.6599|3787.54|3960.9099|4062.25|4075.6001|4010.45|4071.1201|4087.3|4018.53|4026.7|4132.8901|4194.4702|4313.1699|4320.8701|4326.3101|4244.8701|4289.8301|4424.75|4503.0601|4434.0898|4406.0898|4317.6001|4356.4102|4178.5298|4246.4102|4318.7598|4404.4102|4485.1201|4542.77|4500.5498|4529.1099|4640.02|4652.73|4606.5801|4537.8599|4573.0098|4552.48|4563.9702|4517.7598|4643.54|4679.8901|4622.9702
00406|49514|/indices/bel-20-private|INDICES:BE|3805.73|3871.5901||3895.95|3930.3899|3922.1201|4000.8799|3971.25|3915.6499|3924.3999|3945.23|3916.01|3947.1201|3976.4399|4016.6899|4011.1699|3981.1599|3960.6101|3983.1599|3979.9099|3958.79|3944.78|3982.3701|4061.76|4092.74|4074.4099|4039.4299|4040.72|4030.03|4010.97|4036.6699|3967.74|4024.8799|4021.25|3977.25|3937.1799|3875.6101|3863.77|3902.1599|3894.96|3902.73|3889.3899|3929.1201|3962.1399||3990.1101|3974.48|3934.3799|3856.26|3862.8799|3941.1001||4007.8999|4039.6399|3997.3301|3958.28|3987.8701|4022.72|4046.75|4054.3501|4017.0601|4024.2|4029.24|4054.6101|4038.2|4024.1001|4050.1001|4051.9399|4011.55|4109.0098|4087.8799|4133.1099|4145.5898|4141.5898|4136.4102|4145.1201|4133.71|4149.2998|4105.8799|||4063.8101|4046.6299|4058.27|4050.27|4017.3799|4026.3|3939.97|4000.76|4095.6299|4135.0498|4125.9399|4159.9702|4167.1001|4161.5698|4131.4199|4109.77|4079.1001|4113.77|4134.9902|4164.52|4085.8799|4100.1001|4112.4502|4107.0898|4184.0698|4237.5298|4238.04|4286.6401|4287.4399|4251.79|4209.46|4200.5|4235.7002|4241.5098|4218.1499|4173.2598|4142.8101|4213.0801|4288.98|4324.2998|4304.5898|4281.8799|4300.1899|4287.3999|4245.9399|4238.8701|4186.1099|4202.9502|4187.7798|4211.3101|4283.3301|4344.9302|4329.4902|4338.9702|4214.4502|4307.9399|4242.8701|4344.3398|4398.3501|4440.1699|4483.5298|4574.29|4571.52|4529.5898|||4366.3101|4387.9399|4381.3398||4352.3901|4297.2798|4316.9702|4354.5898|4245.0298|4220.9102|4154.8901|4110.9302|4027.45|4038.3|4058.8301|4095.1599|4090.8501|4073.6599|4036.3501|4035.8201|4003.3401|3977.8301|4070.3201|4116.1602|4092.6101|4022.9199|4031.73|4044.7|4007.51|3944.6299|3919.73|3940.8899|3955.1799|3941.1201|3940.01||3956.5701|4037.5601|4027.3999|4046.8899|4109.3999|4053.6399|4014.3|3921.02|3904.0801|3941.74|3998.2|3896|3861.24|3915.5901|3880.76|3938.47|3845.3401|3859.5901|3851.5901|3778.0901|3724.48|3657.97|3498.0901|3431.79|3499.97|3473.1499|3383.3601|3402.53|3514.71|3675.5901|3769.6299|3782.02|3721.5601|3777.8601|3792.8701|3729.05|3736.6399|3835.1799|3892.3301|4002.47|4009.6201|4014.6699|3939.0901|3980.8101|4106.02|4178.6802|4114.6802|4088.7|4006.5901|4042.6001|3877.53|3940.52|4007.6599|4087.1399|4162.04|4215.54|4176.3599|4202.8599|4305.7798|4317.5698|4274.75|4210.98|4243.6001|4224.54|4235.2002|4192.3301|4309.0498|4342.7798|4289.96
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1957.8199|1948.9301|1960.37|1960.26|1967.14|1959.99|1961.88|1964.01|1960.37|1953.92|1937.54|1930.8|1926.27|1918.47|1916.5601|1912.36|1916.5|1916.61|1912.14|1910.6|1923.01|1924.29|1910.4399|1905.61|1905.38|1923.66|1923.4|1918.3199|1914.25|1931.26|1922.09|1903.52|1909.1899|1900.84||1891.22|1895.42|1883.64|1869.92|1893.59|1901.58|1891.6|1902.98|1907.75|1900.29|1914.17|1916.15|1913.02|1913.72|1934.72|1915.37|1902.13|1915.47|1951.1|1961.3199|1960.88|1957.14|1967.91|1951.8199|1954.92|1948.86|1944.71|1939.02|1926.08|1921.99|1918.36|1890.91|1895.53|1901.64|1905.91|1912.8|1917.4|1922.5|1919.2|1925.35|1913.6|1899.02|1906.99|1917.5699|||1919.05|1923.86|1924.23|1921.14|1920.03|1919.1|1941.13|1931.11|1923.2|1927.27|1932.4301|1934.62|1920.85|1909.53|1904.8101|1894.66|1884.87|1897.54|1896|1890.09|1887.95|1892.51|1895.3101|1899.65|1906.62|1910.65|1924.65|1927.74|1917.33|1900.41|1905.97|1905.02|1898.09|1899.09|1890.83|1891.6801|1915.47|1921.25|1922.9|1916.29|1913.63|1917.95|1915.4399|1911.97|1891.64|1900.5699|1914.3|1920.49|1911.51|1924.1899|1937.96|1917.15|1897.02|1877.64|1890.14|1895.37|1896.09|1927.6899|1936.25|1938.91|1926.23|1907.26|1890.87|||1883.73|1884.1899|1891.76|||1870.46|1855.37|1830.72|1809.53|1779.6801|1756.33|1751.34|1747.67|1743.87|1735.16|1723.1|1719.47|1700|1693.9399|1696.45|1698.42|1703.0601|1709.23|1707.51|1714.37|1723.12|1732.87|1717.4399|1697.75|1681.12|1667.84|1651.1|1648.28|1638.02|1646.49|1638.0601|1642.52|1654.52|1649.65|1649.01|1618.62|1623.66|1609.08|1588.98|1565.12|1549|1541.54|1536.6801||1529.16|1510.52|1504.12|1498.39|1490.5699|1487.01|1487.83|1471.12|1452.95|1446.79|1451.49|1431.26|1416.49|1412.16|1399.27|1422.96|1438.16|1436.34|1441.4301|1447.98|1446.87|1427.02|1438.5|1445.2|1449.11|1467.95|1468.29|1461.51|1460.86|1467.14|1491.9301|1503.86|1495.22|1478.79|1481.6801|1476.11|1471.5699|1442.21|1473.91|1486.47|1528.1|1547.86|1548.55|1545.9399|1559.85|1567.84|1520.9301|1493.53|1487.34|1473.38|1446.6801|1464.6899|1482.87|1493.84|1503.9399|1503.73|1497.83
00413|41147|/indices/nzx-all|INDICES:NZ|782.33|785.34|790.44|783.87|778.53|778.9|773.4|774.58|782.38|785.71|778.16|770.36|766.9|760.36|761.12|755.79|758.51|762.36|759.07|762.95|757.84|748.56|745.75|743.52|743.86|758.73|755.97|751.23|754.41|755.17|757.04|752.07|751.73|751.52||755.56|755.42|745.22|732.88|749.49|754.35|752.24|744.09|765.87|763.66|758.11|769.45|775.02|780.35|795.12|784.53|776.08|775.87|787.05|787.84|794.45|789.05|800.49|796.73|803.88|807.8|802.61|799.67|788.08|785.77|783.74|774.11|771.85|778.25|774.48|757.02|754.72|754.35|752.48|761.67|745.62|740.08|750.23|755.55|||753.93|747.23|743.69|744.63|742.82|742.15|753.48|752.07|753.38|751|760.11|764.42|758.86|752.74|748.77|750.46|753.69|760.49|759.35|758.07|755.94|756.13|758.39|765.44|766.63|770.89|780.33|790.22|781.6|761.94|763.96|753.77|752.68|760.35|749.74|738|759.82|767.18|774.9|776.61|776.86|773.27|771.86|762.11|756.02|757.23|762.54|758.84|765.27|774.34|775.2|766.72|754.86|740.3|740.01|738.16|748.04|759.24|756.04|758.77|745.85|739.55|723.56|||736.94|739.67|743.2|||731.2|728.2|718.58|702.66|692.96|677.65|672.83|665.3|671.67|672.35|664.34|663.39|661.28|658.62|660.71|669.56|676.52|690.27|688.3|680.82|688.2|693.12|690.82|686.35|685.03|687.1|691.01|694.64|692.35|698.25|687.92|695.76|704.39|703.22|705.64|682.63|680.3|676.13|650.98|645.62|648.37|648.23|638.76||637.69|636.26|623.65|617.76|619.6|609.43|603.35|605.62|593.21|586.46|593.71|588.95|585.69|581.34|571.83|580.78|590.9|583.5|585.45|582.57|589.4|579.64|585.54|588.92|593.45|604.67|599.5|605.23|591.78|593.41|605.15|615.95|620.11|609.57|607.66|609.35|620.04|605.12|627.71|637.24|658.61|667.97|666.99|671.19|686.19|697.19|674.99|661.97|665.69|665.71|656.72|670.65|685.05|689.72|700.53|695.7|705.01
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5205.2798|5215.75|5245.8501|5289.6201|5276.3999|5239.6899|5253.2002|5220|5205.4199|5158.48|5088.6401|5047.1201|5025.3599|5016.1099|4991.3398|4973.54|4925.0801|4906.1001|4890.8799|4904.0601|4914.3599|4885.6201|4877.8101|4888.29|4922.3701|4921.98|4921.5|4926.8301|4908.5698|4918.6001|4925.9102|4896.1099|4909.0601|4887.8599||4837.52|4824.4102|4817.75|4816.2202|4841.3501|4823.3101|4815.3999|4851|4930.4199|4935.54|4915.7598|4889.4502|4856.3398|4873.9199|4914.9102|4876.79|4824.8301|4833.54|4865.27|4860.48|4852.7402|4840.75|4878.46|4840.6299|4838.5601|4799.6899|4807.9302|4783.5801|4786.5698|4774.1299|4735.6499|4718.0601|4699.4902|4686.46|4655.48|4630.8301|4617.75|4601.71|4597.4502|4604.3198|4583.3301|4588.2598|4618.79|4618.5098|||4636.5498|4581.0601|4564.04|4547.6401|4551.48|4512.3901|4554.3599|4513.8999|4514.3101|4520.54|4525.8101|4533.8799|4502.0498|4509.8901|4486.3799|4487.5601|4452.5698|4468.21|4496.8101|4490.9302|4501.25|4516.1299|4520.0601|4546.7002|4551.0298|4562.48|4566.4702|4564.8799|4573|4568.0498|4570.1201|4552.3398|4550.25|4564.7002|4556.79|4536.9702|4589.27|4612.9399|4624.2998|4608.1201|4594.5298|4582.3301|4557.6299|4559.3301|4515.04|4512.8599|4513.3398|4517.96|4525.6699|4543.5801|4545.7598|4521.1499|4486.8101|4444.6001|4472.5801|4490.3198|4533.52|4560.0898|4579.6499|4591.0601|4572.3301|4538.52|4539.1899|||4493.0801|4498.7598|4473.4199|||4424.6899|4360.1699|4287.0498|4231.8999|4190.4302|4167.96|4161.1201|4154.3198|4158.8198|4130.71|4103.1699|4103.8501|4078.3|4077.99|4086.1101|4106.7002|4124.5898|4138.5|4132.8901|4135.21|4140.2998|4153.27|4135.3599|4098.8398|4057.0801|4022.8601|3994.6399|3992.8201|3989.29|3998.1699|3931.77|3952.2|3984.4199|3987.1399|3981.4199|3922.0901|3916.8999|3885.78|3826.6299|3755.72|3744.02|3737.1201|3713.21||3686.1001|3627.21|3595.4199|3576.5|3559.6201|3493.1599|3483.6799|3454.46|3399.5601|3389.05|3412.0701|3389.5801|3380.73|3410.6599|3445.1201|3445.48|3488.01|3484.99|3441.5|3444.79|3440.6101|3433.3301|3470.77|3481.22|3498.77|3507.47|3515.0701|3529.6001|3542.51|3517.3501|3545.21|3543.22|3520.5601|3496.3301|3502.1899|3509.26|3496.5|3421.48|3500.3501|3531|3627.28|3657.95|3642.98|3658.3899|3703.6599|3707.3601|3630.73|3609.75|3614.8401|3612.4399|3591.45|3643.21|3672.23|3705.4299|3730.5801|3714.3|3714.3701
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7097.8398|7116.21|7156.6499|7228.1201|7285.6499|7309.1802|7266.8301|7176.7798|7142.3501|7220.8398|7150.6299|7175.8101|7214.8398|7225.4502|7177.6499|7091.5098||6970.2402|6909.98|6972.25|6920.6699|6948.48|6949.7002|6965.1602|7021.54|6948.0898|6917.8701|6913.4302|6895.2402|6920.4102|6966.73|6922.02|6946.5098|7020.8799|6975.9702|6907.7202|6882.3701|6847.9302|6841.7998|6816.3398|6747.5898|6782.5098|6815.8999|6883.0298||6973|7042.52|6958.3101|6896.9302|6872.04|6970.9102|7037.73|7010.6201|7015.4102|6952.8599|6943.96|7011.98|7025.02|7085.23|7020.1099|7102.7002|7093.0298|7062.1201|7097.98|7041.6499|7009.7598|7057.7202|6931.5098|6909.98|7050.98|7029.2598|6983.29|6973.2002|6958.2798|6819.1299|6895.6699|6800.2202|6800.1499|6737.6099|6662.3901||6613.0898|6648.5098|6617.6602|6657.9199|6566.48|6590.9399|6498.7798|6558.9902|6601.8101|6631.29|6603.21|6618.0601|6634.3599|6583.9399|6591.2402|6595.75|6529.79|6467.04|6445.8999|6373.4302|6214.21|6230.96|6306.9199|6289.6099|6299.1299|6301.2998|6479.48|6504.3799|6428.9302|6382.1602|6354.5298|6367.6401|6472.8501|6449.3901|6458.5298|6419.1699|6435.2002|6546.8198|6629.3901|6628.9902|6723.0298|6640.7598|6739.8599|6754.7598|6692.0698|6687.2402|6724.8901|6639.7598|6613.77|6540.1001|6680.4102|6765.3398|6826.25|6794.4502|6640.4102|6671.9702|6489.25|6788.8501|6859.4399|6861.8599|6734.5698|6765.6899|6563.5898|6522.1802||6434.4902|6461.3101|6428.73|||6434.8901|6365.8101|6394.0498|6367.73|6320.1802|6281.8901|6266.23|6231.6299|6205.98|6268.3198|6379.5498|6417.27|6365.0801|6370.5098|6360.8999|6346.0698|6432.2598|6316.5298|6435.6401|6524.2598|6549.9302|6563.1299|6654.8901|6601.46|6493.98|6357.1201|6337.6201|6295.3599|6394.9702|6281.27|6292.1899|6310.3799|6304.4399|6402.3198|6411.5698|6310.1602|6369.0801|6289.04|6279.1899|6163.3101|6037.7598|5994.6899|5997.5898|5868.9199|5830.9199|5813.3198|5860.5298|5890.8901|5867.98|5917.0298|5617.3398|5522.2998|5497.4102||5399.4199|5343.79|5400.75|5418.0601|5459.6699|5480.3501|5533.4502|5705.71|5867.6699|5883.4399|5814.6699|5978.9502|5877.71|5814.0898|5641.73|5718.6299|5748.4399|5870.1299|5892.8198|5974.1602|5759.29|5771.8999|5953.46|5919.3599||5750.04|5570.27|5588.7798|5566.3999|5815.4502|5840.6001|5967.73|6185.54|6318.2998|6315.2402|6325.2002|6491.7598|6565.3198|6460.1299|6268.52|6419.3301|6510.27|6414.1099|6346.54|6613.2402|6606.8198|6719.2998
00417|25282|/indices/s-p-tsx-60|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1350|1339.05|1314.8|1349.6|1325.35|1318.3|1335.55|1322.9|1315.75|1254.1|1244.4|1243.9|1241.65|1230.3|1197.95|1183.65|1187.85|1191.45|1192.2|1177.05|1181.6|1192.55|1215.95|1202.95|1175.3|1177.15|1148.95|1120.35|1127.4|1140.75|1161.8|1163.7|1180|1145.9|1159.55|1150.05|1129.9|1120.65|1125.55|1098|1088|1132.85|1165.15|1148.05|1147.4|1176.95|1181|1169.6|1155.75|1164.45|1157.6|1131.95|1135.45|1102.2|1070.75|1065.4|1024.95|1014.65|971.9|979.8|970.9|950.25|928.85||945.9|987.05|999.55|997.35|995.65|961.3|970.95|968.4||991.05|984.55|1021.55|1033|1027.35|999.8|1030.65||1082.55|1076.95|1036||1054.95|1057.95|1091.15|1063.95|1052.6|1080.7|1061.4|1078.2|1068.85|1073.15|1066.85|1080.15|1099.15|1074.25|1064.35|1043.45|1056.85|1066.4||992.45|955.4|954.7|959.8|949.3|978.5|979.4|974.15|970.1|952.55|974.1|965.7|966.85|938.8|914.7|937.75|939.65|957.15|948|940.1|962.4|956.8|971.2|968.55||954.35|976.6|935.15||944.15|938.65|961.7|948|980.3|976.7|1005.15|969.95|932.95|923.3|901|896.4|886.75|900.55|887.4|876.9|869.75||856.3|866.25|864.55|845.6|830.3|835.45|844.65|861|871.65|867.15|858.6|855.95|844.95|829.75|816.15|821.3|820.35|816.55|808.6|823.3|838.85||850.05|856.4|864.3|875.25|862.9|855.45|866.5|871.7|868.45|869.45|864.8|841.3|829.2|821.35||823.2|824.2|832.65|833.55|842.8|845.45|817.6|811.85|809.3||831.15|839.7|836.25|843.65|816.55|835.45|849.7|847.95|874.65|846.15|839.95|904.75|||908.3|928.3|935.6|935.3|908.2|897.9|897.85|902.1|910|914.45|921.4|920.1|900.2|907.1|903.15|900.2|887.25|866.9|846.9|842.3|834.55|852.75|850.3|877.15|872.15||859.85|855.2|868.55|839.3|832.85|854.55|864.35|872.85|859.8|866.35|878.7|895.15|902.75|907.9
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|972.78|957.99|989.73|1019.59|1034.41|986.79|952.89|987.72|999.64|1037.74|1004.68|1010.77|995.66|962.48|940.03|920.03|887.56|899.61|900.45|882.43|876.45|889.85|877.78|867.94|843.29|833.52|832.64|805.07|814.5|844.28|855.54|804.76|853.21|844.39|805.29|779.34|777.68|754.63|735.54|732.43|728.92|724.03|699.35|694.33|706.18|709.03|735.4|729.49|717.28|737.77|742.9|773.34|782.02|814.07|810.6|811.39|774.51||756.77|753.65|753.67|788.66|792.83|777.78|751.2|740.75|743.63|769.2|767.61|727.24|722|687.68|690.66|689.51|689.37|682.49|673.05|667.31|647.84||638.27|618.99|618.17|601.97|606.65|610.96|610.89|614.2|607.97|604.41|579.48|599.39|603.22|591.91|591.65|583.59|569.33|572.48|572.15|540.33|532.08|534.62|534.92|521.97||501.27|497.35|502.78|508.94|520.73|533.97|552.83||||526.86|523.99|522.64|543.41|552.04|550.22|553.12|566.91|581.87|571.93|570.69|565.28|532.7|544.34|551.36|580.57|611.51|618.34|622.86|614.65|604.32|631.61|631.29|644.24|627.14|637.24|615.24|600.14|588.32|565.1|||||557.09||554.58|551.83|565.06|527.06|528.3|544.44|579.42|560.04|555.03|568.02|526.85|509.96|512.55|491.09|449.15|447.87|446.17|451.85|455.44|445.97|462.95|461.27|454.5|452.91|443.34|422|425.78|423.59|418.61|402.61|402.7|401.6|423.2|416.74|419.34|415.45|407.5|405.12|406.97|373.23|365.11|360.58|371.57|380.6|383.13|380.33|390.41|372.87|385.12|375.34|347.99|347.25|352.77|339.71|310.37|315.41|309.84|||304.78|309.52|311.97|305.78|307.82|309.97|293.48|291.81|297.1|301.25|308.31|313.39|310.42|313.91|319.24|329.24|329.27|327.43|329.76|316.41|314.47|314.95|311.42|309.74|307.52|308.98|317.13|311.07|305.29|305.39|317.6|303.19|294.13|296.64|304.4|302.73|305.38|309.37|312.52|314.46|320.66|320.31
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1552.24|1606.86|1586.88|1476.03|1500.45|1547.46|1565.04|1526.98|1547.34|1588.38|1577.79|1579.14|1515.16|1568.83|1627.25|1570.5601|1678.84|1755.5601|1722.74|1606.28|1665.98|1615.63|1571.27|1551.88|1506.83|1511.88|1483.0601|1402.35|1453.33|1382.53|1364.58|1371|1334.85|1336.03|1287.46|1271.17|1280.48|1319.83|1283.3|1287.08|1291.96|1247.3199|1199.22|1223.13|1173.13|1154.8101|1114.66|1058.7|1066.52|1057.48|1087.9399|1100.86|1096.74|1072.04|1107.37|1129.53|1116.86|1110.9399|1120.91||1116.11|1091.0601|1090.87|1108.91|1139.65|1137.61|1137.91|1171.95|1160.05|1164.62|1168.91|1182.2|1176.77|1192.15|1205.3199|1203.4399|1203.02|1200.22|1195.95|1188.9301|1170.76|1158.6801|1156.37|1171.13|1160.58|1155.35|1167.86|1171.3|1172.98|1175.67|1150.61|1155.27|1167.72|1164.79|1161.49|1151.99|1133.29|1136.02|1143.1|1133.51|1128.62|1130.34|1101.13|1098.29|1092.14||||||||||||||1065.91|1076.8199|1101.48|1114.65|1126.84|1119.78|1131.65|1139.84|1147.87|1137.6899|1145.0699|1161.98|1159.92|1150.3|1159.03|1154.16|1135.09|1149.78|1145.9|1153.29|1171.74|1169.91|1138.77|1133.16|1120.67|1123.7|1144.89||1149.83|1141.88|1157.48|1175.63|1169.6|1171.71|1186.98|1155.63|1153.66|1155.75|1180.17|1194.9399|1193.64|1214.6|1201.85|1224.15|1224.36|1209.84|1234.76|1232.4301|1238.29|1233.16|1249.01|1244.92|1252.37|1260.08|1280.27|1274.45|1275.9|1272.66|1283.96|1291|1296.63|1284.34|1281.99|1286.5601|1287.42|1283.92|1263.96|1258.6899|1237.54|1239.5|1225.26|1217.34|1216.01|1226.92|1218.5|1207.2|1215.5601|1217.13|1202.21|1243.54|1248.23|1255.05|1259.14|1243.1899|1243.71|1250.6801|1239.5699|1231.9399|1215.95|1214.36|1234.14|1245.74|||1233.59|1231.9|1224.27|1194.3101|1231.05|1223.99|1224.39|1199.17|1227.5601|1257.38|1226.9|1240.9399|1219.3199|1214.83|1194.88|1165.66|1181.0699|1168.37|1148.95|1136.4399|1137.3101|1142.5|1117.97|1139.8199|1152.36|1174.85|1174.41|1178.55|1149.62|1128.75|1072.74|1054.1801|1152.67|1202.38|1193.37|1204.36|1230.38|1262.01|1292.08|1310.3
00457|942630|/indices/szse-component|INDICES:CN|3908.6599|4120.3101|4065.8799|3634.99|3756.3601|3925.52|3980.6699|3852.72|3994.1799|4191.9199|4178.8701|4166.8599|4020.2|4265.8701|4510.0498|4426.8799|4669.77|4896.04|4834.3599|4438.5298|4498.6899|4200.3999|4057.5801|4029.8401|3910.3899|3912.71|3829.9199|3629.03|3833.95|3606.1799|3521.1201|3637.49|3441.8301|3498.6201|3368.73|3298.29|3317.02|3403.6899|3277.5601|3201.5901|3214.49|3019.6799|2826.8899|2900.3401|2781.6799|2761.1101|2672.1899|2533.27|2546.8|2554.45|2644.1201|2681.4299|2679.5801|2637.99|2729.8201|2815.8501|2786.3301|2785.28|2793.21||2784.98|2747.29|2773.8701|2842.6499|2899.22|2821.79|2816.8899|2878.26|2847.2|2849.24|2860.6201|2905.6899|2902.8701|2927.6101|2954.0601|2983.73|2956.99|2928.99|2946.8701|2914.3999|2883.51|2870.9199|2863.3301|2908.8601|2870|2868.8899|2910.77|2906.0701|2889.3|2907.6399|2872.1499|2894.8799|2910.98|2922.6699|2932.72|2910.8401|2848.24|2874.46|2890.1599|2867.3799|2832.5|2834.3|2776.9299|2791.5901|2760.55||||||||||||||2705.54|2731.3799|2811.55|2878.3701|2912.0701|2907.3|2917.9399|2912.96|2937.1499|2907.53|2924.52|2979.02|2961.6001|2931.5|2967.72|2968.4399|2901.1001|2932.21|2925.47|2920.96|2970.0701|2983.02|2914.1799|2890.05|2861.47|2882.22|2945.24||2958.8701|2937.53|2977.02|3011.5601|3011.9299|3021.4199|3056.1101|2976.77|2971.02|2967.6899|3023.73|3078.1001|3056.8799|3115.53|3080.51|3135.48|3153.4199|3127|3216.98|3178.6001|3201.45|3182.46|3209.1599|3190.78|3217.53|3227.5601|3301.4099|3298.21|3318.9199|3303.04|3343.55|3364.9199|3391.1399|3272.9399|3277.1399|3271.6299|3284.02|3280.0701|3221.46|3186.05|3146.8301|3142.4399|3102.75|3119.97|3088.6399|3115.45|3086.21|3095.96|3129.1599|3121.49|3094.3201|3223.29|3258.0701|3236.21|3220.9099|3186.24|3195.3|3192.96|3208.95|3233.1699|3188.8301|3208.55|3266.9199|3284.3301|||3262.03|3259.77|3269.05|3227.4299|3313.77|3317.3501|3329.27|3275.1699|3346.6201|3406.3501|3378|3394.0801|3331.9299|3366.96|3301.5701|3242|3278.02|3246.47|3206.5901|3183.48|3181.29|3244.1399|3173.27|3214.49|3283.3101|3346.1201|3368.1299|3393.26|3289.3999|3240.8301|3053.26|3013.4099|3275.3899|3404.97|3397.9399|3428.4399|3475.6599|3563.72|3635.8101|3700.3301
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|127.68|130.91|127.53|133.07|135.08|141.27|141.64|142.61|140.49|146.66|147.42|149.93|148.69|150.34|142.09|138.57|136.08|131.64|130.25|129.77|129.77|132.62|131.1|134.93|132.72|126.13|126.45|123.68|122.19||120.51|119.3|116.87|116.01|113.66|111.75|108.1|105.27|108.46|107.87|110.15|112.92|110.51|110.18|114.19|109.97|107.04|111.19|109.6|106.21|96.93|92.92|90.98|104.02||109.88|110.93|105.99|||96.6|93.48|89.38|92.65|92.41|92.18|89.53|86.92|88.37|92.5|88.79|86.74|82.06|79.26|77.34|76.29|81|81.88|85.62|87.89|86.05|87.4|86.56|89.16|89.64|92.37|87.56|79.47|82.6|84.71|86.28|87.61|87.25|82.55|79.96|79.3|77.61|70.08|67.93||66.74|65.32|67.44|70.28|66.66|62.44|68.27|68.39|68.8|70.36|61.13|58.35|57.68|55.11|52.91|53.59|54.1|50.59|47.03|45.64|45.05|45.47|45.04|44.73|44.73|44.51|43.94|44.16|44.59|44.54|44.46|45.83|45.24|44.36|43.61|42.33|43.42|44.84|48.07|49.6|49.72||46.79|45.6|||45.34|45.34|45.55|46.35|45.94|44.68|44.4|45.59|46.34|46.24|48.39|48.37|45.92||45.77|46.33|45.23|46.27|48.24|46.82|46.86|49.04|47.86|50.41|50.4|49.76|47.11|51.7|46.86|42.11|41.24|41.55|41.75|40.05|38.4|37.31|35.32|34.74||34.6|36.64|35.83|34.83|34.19|32.94|31.72|30.79|31.85|32.6|31.59|33.91|32.75|30.72|23.46|23.46|23.46|23.46|23.46|21.88|20.3|20.19|20.78|19.71|18.53|19.64|23.39|27.02|26.23|25.09|26.45|26.67|26.49|27.04|27.74|27.61|24.79|26.59|25.84|24.56|27.38|30.31|30.05|34.03|40.76|30.96|26.49|22.86|21.02|20.92|21.32|23.43|23.63|22.58|21.32|19.36|20.13|21.55|24.2|25.47|24.34|20.89|24.8|23.7|28.66|30.33|33.26
00464|13665|/indices/rtsi|INDICES:RU|126.87|129.64|126.64|132.13|135.8|137.98|138.89|138.04|141.38|145.37|145.4|147.26|146.7|142.76|135.46|133.69|129.66|125.45|123.5|124.54|125.78|126.18|128.37|129.67|124.07|116.97|119.83|112.85|116.05||111.07|111.31|105.88|104.4|100.6|100.84|93.83|96.45|98.26|96.25|98.64|102.74|96.98|98.85|100.76|96.59|95.57|99.44|94.9|91.24|84.81|78.91|89.23|99.77||103.91|102.67|104.54|||88.72|83.28|82.82|84.71|82.84|83.36|78.27|75.22|79.75|82.07|77.21|75.47|70.03|70.11|66.38|69.87|72.37|75.68|78.72|79.37|78.51|79.98|79.98|81.18|80.03|83.71|78.27|74.86|79.56|84.54|85.48|90.65|87|84.16|82.45|84.1|81.08|74.06|72.85||72.5|72.59|75.05|75.08|72.04|70.8|76.43|72.98|75.97|74.61|67.97|65.66|65.21|64.36|64.43|65.18|66.78|60.95|58.01|56.04|55.37|55.45|55.12|55.22|55.29|55.13|54.75|55.42|55.57|55.68|57.57|57.32|56.21|55.79|55.88|55.88|57.16|60.1|60.72|62.36|62.29||60.19|58.93|||59|59.82|60.09|59.94|59.66|60.5|60.16|60.12|59.21|59.62|61.62|59.68|58.96||60.41|60.12|59.07|61.24|64|62.89|64.57|67.88|69.9|72.34|72.17|69.23|68.23|72.81|68.85|60.6|60.19|60.38|59.88|59.35|60|61.04|60.91|61.21||60.94|63.03|60.1|58.59|57.3|56.7|53.7|54.59|56.75|59.68|59.5|61.94|57.78|55.45|56.15|64.57|58.97|48.1|46.28|43.19|41.34|42.78|41.72|38.53|38.81|41.2|43.81|45.82|46.24|47.08|48.31|48.8|50.08|49.16|50.51|52.8|58.86|62.83|64.21|62.31|61.14|61.85|62.56|62.85|65.96|60.79|64.09|66.63|63.01|66.31|62.87|72.78|82.87|87.39|80.83|82.76|88.55|97.36|103.86|111.06|105.21|97.38|115.12|115.34|128.26|133.44|142.34
00465|13667|/indices/mcx10|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|691.58|707.24|691.42|721.98|742.68|755.21|760.84|756.8|775.72|798.26|799.07|809.97|807.54|779.79|739.9|727.8|705.87|683.27|672.62|678.31|685.03|687.48|699.42|706.52|675.98|637.32|652.9|615.41|633.33||606.67|608.49|579.28|571.41|551.09|552.84|514.83|529.88|540.02|528.98|542.54|566.04|535.4|546.83|558.53|536.5|531.9|554.33|530.5|511.26|470.88|425.68|481.59|539.34||562.45|556.18|567.97|||483.42|455.27|454.41|467.28|458.65|462.42|435.09|419|444.39|457.15|430.58|421.7|392.12|393.52|373.63|394.23|408.8|427.13|444.51|443.15|428.84|434.54|434.9|441.76|435.32|455.15|426.29|408.91|427.94|450.15|454.59|477.2|456.83|440.21|428.66|435.72|418.97|383.55|378.25||375.13|374.32|386.32|386.48|370.34|363.65|392.2|374.19|390.21|383.21|350.34|337.69|338.9|330.57|331.63|333.6|341.78|313.88|300.66|291.38|288.13|288.29|284.1|282.73|280.98|282.27|279.12|284.41|286.8|284.87|294.27|288.59|290.45|280.64|274.94|269.52|280.18|305.18|314.86|314.13|306.9||279.49|273.63|||273.98|277.37|283.61|262.56|266.59|279.05|279.21|282.57|276.28|277.52|285.73|271.88|266.5||268.41|271.46|271.37|280.94|281.65|266.3|269.48|278.57|281.05|290.84|283.18|271.96|267.73|281.11|262.57|234.38|229.83|230.7|226.21|219|214.92|213.84|213.11|206.61||208.83|220.24|210.42|208.42|206.3|204.75|197.2|204.64|213|223.97|224.24|234.42|219.99|213.08|195.82|196.89|172.39|162.77|164.32|153.84|147.07|152.11|148.23|136.85|139.39|148.18|156.71|165.52|166.3|168.15|169.58|173.81|182.61|181.09|186.07|173.35|164.8|135.8|125.19|160.12|177.01|219.38|292.96|267.13|252|183.99|184.77|163.06|132.2|117.88|111.12|128.63|146.48|140.31|127.32|130.17|139.19|150.74|150.17|160.58|148.39|137.26|162.18|162.42|180.51|187.69|200.11
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1609|1635.7|1632.7|1668.3|1690.1|1694.4|1707.7|1668|1671.1|1692.9|1668.7|1646.2|1637.9|1652.2|1655.4|1674.4|1675.4|1608.6|1640|1641.1|1613.5|1625.3|1597.4|1642.8|1634|1612.1|1592.6|1579.3|1581.2|1580.9|1547.1|1523.9|1485.4|1495.4|1510.1|||1496.9|1483.1|1477.7|1477.4|1516.3|1500.3|1489.7|1506.2|1524.1|1499.7|1489.5|1446.1|1425.6|1472.9|1462.4|1474|1464.1|1468.3|1488|1493.3|1485.3|1514.7||1477.2|1456.2|1485.3|1515.1|1510.4|1509.6|1505.7|1484.3|1484.5|1456.3|1406|1384.6|1404.1|1434.6|1440.3|1461.1|1444.5|1445.8|1429.1|||1392.5|1367.9|1377.6|1353.5|1367.3|1328.4|1286.1|1355.8|1335.9|1308.1|1290|1287.6|1298.6|1321.5|1312.3|1286.3|1281.2|1292.2|1273.5|1243.3|1241.1|1248.4|1243|1255.2|1242.3|1251.6|1284.3|1312|1312.3|1303.8|1299.9|1316.8|1324|1315|1341.3|1302.5|1291.3|1318.5|1303.1|1310|1334|1316.4|1332.4|1355.9|1347.2|1289.4|1311.4|1298.6|1232.5|1263.4|1310.9|1294.6|1276.8|1268.2|1182.1|1216|1291|1356.6|1410.9|1380.3|1376.3|1294|1288.5|1269.5||1221|1214.7|1247.1|1220.7|||1175.5|1137.7|1119.8|1128|1125|1120.7|1131.9|1125|1144.9|1176.5|1172.3|1172.9|1177.2|1125.9|1098|1099.3|1095.8|1125.8|1174.4|1205|1203.1|1236.6|1258.7|1233|1231.2|1254.5|1270.2|1289.6|1209.3|1209.6||1246.1|1294.9|1306.3|1310.7|1284.7|1301.9|1273.3|1208.8|1160.9|1159|1197.5|1166.9|1132.3|1085|1058.6|1038.2|1036.4|1058.6|1028.3|1016.1|1033.2|1049.5|994.5|1021.1|1052.5|1011.7|1033.6|1031.9|1092.7|1188.3|1234.1|1252.1|1222.7|1277.2|1202.5|1161.5|1141|1152.9|1196.1|1219.8|1224.9|1214.6|1177.2|1235.5|1265.2|1268.8|1241.4|1183.6|1184.5|1179|1092.2|1169.4|1186.6|1313.1|1415.3|1446.6|1444.4|1454.4|1510.6|1531|1495.3|1422.6|1466.2|1447.8|1517.8|1571.6|1622.4|1606.3|1620.5
00485|49610|/indices/ftse-ase---20|INDICES:GR|26546.9004|26332.5996|26315.1992|26836.5996|26207.5996|25483.8008|24914.1992|24851.3008|24959|25559.4004|24867.3008|25239.6992|25597.5996|25924.5|24642.0996|24396|23750.9004|23277.3008|23156.6992|23107.5|23002.5996|22825.4004|23193.8008|23566.6992|23631.0996|23428.4004|23674.5996|23605.3008|23902.1992|24179.4004|24207.1992|24335|24226|24485.5996|24313.5996|24551.8008|24273|24548.1992|23495.3008||23021.5996|23980|24801.5996|25277.0996|25223|24815.6992|24587.0996|24562.5996|23460.5|24033|24051.8008|24036|24878.5|24495.3008|24934.9004|24441.9004|23300.8008|23308.5|23572.8008|22490.3008|22004.5|22206.5|21797.8008|20456.9004|20748|20761.1992|20966.1992|21609.4004|21018.6992|22272.1992|22775.5|21355.3008|23437.6992|23197|||22298.1992|21423.5996|20454.5|20514.1992|19863.4004|20592.0996|21466.4004|21313.6992|22520.5|21715.9004||22567.3008|23430|23506.3008|22735|22473.6992|22447.6992|22534.9004|21887.0996|21336.5|21332|21280.6992|20568.5|20051.0996|20011.5|20634.4004|20603.3008|21070.3008|21059.5|21115.5|20545.9004|19240.1992|20230.8008||20933.5|21274.1992|21259.3008|21848.1992|21582.3008|21162.4004|20480.3008|20373.4004|21137.8008|21054.9004|21022.1992|21148.6992|20888.5|20597.0996|20046.5|19626.5|19155.1992|19233.4004|18494.5996|18805.1992|19032.0996|19046.3008|18731|18848.1992|18105.9004|18241.6992|17746.1992|18733.1992|18930.3008|19244.4004|19037.5996|18671.5996||18547.6992|17737.5996||17024.0996|16894.3008|16824.5|16820.5996||16510|15827.7002|15879.7002|15582.0996|15385|15226.2998|15270.7998|14831.5996|15162.2998|15550.7998|15758.5996|15952.2002|16001.9004|15732.2002|15150.2998|15117.7002|15421.7002|15585.7998|15798.5996|15212.7002|15258.7998|15344.2002|15570.2002|15383.7002|15202.7002|14515.2002|14066.7998|14120.2002|13638.9004|13504.7002|13495.4004|13647.5|13522.9004|13800|13690.2002|14038.7002|13983.4004|14078.9004|13218.5|12790.9004|12991.2002||12898.7998|12510.2002|12589.5|12604|12378.9004|12217.5|12215.2998|11498.9004|11168|10594.2002|10511.7998|10702.7002|10831.7002|11391.7002|11593.5996|11371.5|11296.7002|12148.5|12519.2998|13055.5|13069.5|13082.0996|13042.2998|13209.0996|13070.2002|12743.4004|13099.5|13058.2998|13451.7998|13458.7998|13536.2002|13301.5|13408.4004|13465.7998|13301.7002|13002.9004|13014|12888.4004|13397.7002|12716.2002|13041|12803.9004|13700.5|14817.5996|14930|15643.4004|16111.9004|16428.4004|16535.4004||15916.7998|15550.2998|15350.9004|15888.2002|15806.4004|16383.7002|16620.6992|16570.5996|16621.8008
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|5785.3599|5863.1401|5816.8301|5911.79|5886.75|5875.1899|5836.6099|5845.5|5768.4399|5890.3599|5890.1802|5931.1899|5918.54|5955.0698|5887.7002|5855.6401|5828.52|5645.3101|5574.8799|5516.2402|5549.5298|5636.6802|5772.5|5814.52|5723.9902|5659.3501|5628.2998|5300.1802|5117.5298|5236.3901|5366.7402|5397.8999|5429.5698|5421.7598|5367.5801|5363.9399|5400.4302|5435.7402|5479.4902|5423.8101|5498.29|5620.8999|5442.0698|5493.79|5640.1802|5799.8301|5731.25|5856.2998|5851.6899|5912.75|6021.1499|5877.3701|5980.3101|6080.52|5964.71|5803.1499|5565.46||5579.3301|5414.75|5518.3301|5458.6099|5382.0601|5405.4102|5483.4502|5476|5290.04|5337.4102|5462.3301|5557.23|5490.0601|5298.27|5296.3999|5303.3701|5204.8301|5175.2402|5123.8701|5147.8301|5102.1699|4931.0498|||4882.5601|4839.9102|4736.1899|4828.9702|4821.4102|4631.7998|4715.02|4779.0698|4865.1299|4855.21|4891.1602|4770.52|4698.3398|4680.29|4729.0698|4568.3301|4460.75|4328.5|4218.96|4128.3599|4186.75|4217.8301|4260.3301|4292.1899|4270.0298|4231.2002|4244.8101|4202.1699|4110.6802|4077.8201|4158.2002|4103.7798|4102.1201|4106.7998|3941.6299|3947.1699|4016.7|4013.8799||4060.6101|4016.6599|4030.54|3960.21|3993.9399|3815.9399|3766.01|3708.54|3697.5901|3733.6101|3774.1299|3605.01|3637.9099|3622.5901|3358.48|3300.3501|3457.01|3591.3601|3638.29|3665.0701|3742.9099|3754.27|3835.47|3959.49||3960.04|3916.4299|3942.47|4003.52||3932.9199|3900.26|3905.24|3841.28|3792.1299|3741.8101|3753.6201|3813.23|3885.52|3800.1201|3805.8899|3779.3201|3807.1299|3759.46|3702.49|3813.1101|3750.6299|3769.3601|3992.48|4026.1299|4007.73|4016.51|4131.0298|3995.74||4059.45|3956.45|3971.75|4008.6699|4031.21|4117.48|4143.96|4200.2002|4285.48|4261.23|4266.8101|4128.0098|4076.3||3910.0601|3842.6899|3917.23|3994.8201|3993.75|4025.4099|3850.5601|3795.1201|3815.24|3829.1699|3831.5901|3594.96|3577.03|3560.3999|3444.52|3387.76|3375.05|3435.8601|3428.29|3524.3201|3390.47|3568.72|3678.73|3734.5801|3705.77|3688.9199|3901.3601|3579.4299|3494.78|3406.3701|3395.5801|3413.0701||3022.96|2919.02|2859.29|3166.6399|3234.3501|3194.95|3049.75|3102.9299|3172.1799|2993.9299||3147.1699|3054.99|3250.47|3368.1699|3413.55|3410.54|3495.55|3603.95|3650.28|3533.8601|3575.45|3581.8101|3560.6799|3629.1699|3729.8999|3829.77|3981.6299|4047.04
00506|27268|/indices/inmex|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|642.52|641.07|649.58|658.27|662.43|660.62|664.88|656.19|663.2|656.65|660.25|665.41|681.55|665.37|670.28|672.88|667.83|681.09|672.21|672.94|682.41|701.01|710.9|716.85|707.9|681.32|662.11|669.98|680.33|669.31|662.21|678.28|686.78|612.86||588.08|574.21|583.47|585.34|583.53|602.92|606.09|619.89|613.36|591.69|594.12|593.5|577.92|590.56|591.69|576.71||573.48|574.08|575.08|586.59|564.84|548.17|531.11|495.19|490.99|482.06|469.67|470.63|473.59|480.28|480.73|485.97|507.99|480.96|447.47|435.64|432.81|421.15|421.21|400|395.95|395.51|395.36|394.44||393.62||393.31|392.93|396.03|391.1|394.64|392.04|394.25|390.31||379.22|374.29|374.26|378.39|374.07|379.62|384.83|388.91|394.97|396.42|395.35|396.77|396.05|398.09|402|397.89|400.22|404.31|403.65|397.98|398.85|396.92|400.55|402.65|401.13|403.61|400.5|405.89|409.02|410.56|405.43|408.92|412.21|407.58|409.97|400.23|383.77|402.4||||||406.94|418.89|436.1|438.04|441.55|458.61|433.54|411.8|394.5|393.96|||396.92|400.19|401.88||400.52|405.66|404.43|403.98|405.53|412.69|400.76|404.74|405.65|403.6|399.33|400.19|399.48|390.91|393.26|395.9|387.74|385.92|392.32|395.11|387.38|419.35|425|403.64|381.32|370.13|356.64||355.54|357.98|363.01|357.3|364.3|353.48|358.13|335.38|317.26|310.53|301.2|310.06|312.45|318.17|315.38|312.86|316.8|322.32|337.43|339.2|338.14|311.49|303.38|311.97|309|304.89|288.57|265.48|258.18|261.31|264.88|273.94|276.59|276.07|274.44|275.34|278.89|262.25|262.05|257.52|271.67|284.92|290.99|293.2|320.56|324.3|325.2|325.54|333.31|335.65|325.99|331.96|329.48|330.42|342.08|337.57|354.1|360.45|367.29|370.9|386.89|399.08|406.27|404.84|414.98||402.94|408.91|406.89|421.17|423.61|434.17|441.79
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|482.65|496.81|483.77|485.44|488.51|499.21|496.71|499.44|511.64|513.96|494.35|518.49|525.69|533.74|540.23|545.24||521.59|535.3|547.16|545.17|540.95|545.99|542.57|523.49|524.12|521.25|508.62|519.51|506.29|517.4|520.61|491.59|485.37|481.24|479.19|474.86|461.79|454.44||457.42|464.19|460.73|465.72|479.33|479.92|487.85|486.45|470.1|474.9|482.93|483.25|498.69|490.43|491.75|505.08|523.92||489.07||445.82|419.5|432.71|422.35|401.23|405.22|403.55|406.57|408.07|413.88|375.73||||371.02|366.98|360.86|349.4||354.78|356.85|352.31|358.43|367.92|366.82|367.27|362.12|360.7|364.17|365.84|365.06|355.48|354.85|361.08|357.07|348.52|333.28|328.24|335.47|338.49|339.83|341.02|338.84|341.6||332.67|335.27|334.45|338.61|337.37|336.1|334.18|350.06|344.78|345.34|317.63|318.07|316.11|330.32|338.01|337.43|340.04|345.18|358.67|363.05|367.13|370.81|368.54|367.4|369.38|384.54|394.3|386.03|387.63|387.07|384.48|379.14|398.16|399.2|401.58|400.18|415.14|383.42|357.37|355.27|||353.28|358.88|356.7|346.91|346.88|343.27|337.24|344.06|341.11|344.16|349.18|344.89|358.1|356.67||351.22|341.51||335.25|339.29|360.47|355.53|372|379.8|390.1|375.64|397.98|378.77|361.5|347.04|347.7|345.19|333.59|330.15|353.89|336.62|358.28|378.03|364.67|358.65|345.13|342.59|337.47|351.86|335.07|320.68|319.64|318.6||323.84|337.88|315.3|320.98|313.62|286.03|288.76|290.93|300.01|285.22|264.73|255.39|246.89|252.03|253.78|252.12|255.56|256.7|251.58|247.56|239.98|223.79|222.66|221.72|218.95|219.14|211.74|212.28|213.57|214.64|213.98|214.44|220.44|209.61|207.08|207.1|214.54|210.17|216.91|223.77|225.95|230.5|233.43|236.23|242|243.92|239.75|237.83|243.62|233.56|235.09||238.18|246.7|251.5|254.79
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|416.55||422.75|425.96|427.72|418.81|411.55|413.76|421.79|417.59|416.4|413.83|416.49|418.98|425.29|425.39|418.32|421.35|422.76|417.71|416.39|418.65|428.1|429.55|431.66|424.13|415.46|410.38|414.4|412.97|409.95|409.1|398.97|393.55|392.76|385.38|389.2|398.48|400.12|404.18|404.66|396.24|388.35|396.96|395.97|409.77||411.6|416.94||414.16|410.55|410.29|409.19|412.34|410.01|402.35|402.15|402.74|396.88|384.28|380.45|387.69|395.47|395.14|396.49|394.05|||387.52|382.54|379.58|375.42|365.29|366.49|374.66|368.49|||366.52|365.01|||363.43|363.87|358.11|349.52|353.42|353.16|348.72|350.83|352.17|352.17|352.17|352.72|347.86|341.24|342.38|344.14|344.22|334.02|327.89|321.85||317.35|320.24|320.71|317.61|314.96|314.32|307.36|303.88|307.2|302.74|296.68|297.31|296.28|299.09|299.62|299.53|302.66|299.79|302.95|305.54|303.56|301.9|302.11|301|302.4|302.27|308.92|313.03|308.47|309.69|310.7|305.86|303.53|316.05|317.98|320.58|317.11|322.84|318.33|318.46|313.01|308.26|308.9|307.77|310.14|313.69|314.12|312.5|312.6|309.53|301.65|297.17|297.66|296.22|300.6|299.16|306.94|308.31|308.23|306.66|307.2|299.24|298.21|296.63|305|308.32|308.99|302.68|301.67|299.04|296.36|296.46|291.27|289.55|282.17|276.36|276.36|279.11|275.19|278.86|279.31|288.36|288.95|287.86|286.47|288.4|286.59|286.2|286.27|281.28|281.37|277.42|274.05|276.5|271.57|273.26|269.72|263.18|262.96|251.27|||261.47|264.86|273.49|||285.16|||282.59|290.93|295.96|293.97||||300.74|298.93|302.68|297.87|293.16|300.59|303.69|298.91|289.97|287.85|292.93|295.38|300.66|296.98|300.11|310.6|319.31|318.18|319.94|330.71|331.49|332.55|327.5|328.8|329.34|336.57|333.56|344.09|343.52|324.2|318.79
00531|10527|/indices/ta100|INDICES:IL|424.44||431.43|433.24|433.67|425.07|418.6|420.49|426.88|423.29|421.87|419.33|420.55|421.02|427.38|425.44|418.51|419.82|420.26|415.46|414.08|415.23|423.05|423.49|425.04|416.06|407.45|402.32|405.51|403.86|401.22|399.57|391.22|386.54|385.65|379.24|382.58|389.99|390.91|394.09|393.9|386.17|379.12|386.68|386.13|398.59||400.14|403.33||400.93|396.92|397.05|395.86|398.63|396.41|389.45|389.65|389.66|384.21|372.91|369.58|376.64|382.87|382.82|383.63|381.62|||375|369.23|366.08|362.37|353.27|354.03|360.41|354.97|||353.4|351.94|||350.16|349.88|345.07|337.59|341.27|341.14|337.31|338.85|339.24|339.24|339.24|339.16|333.75|328.22|329.02|330.17|330.14|321.17|316.34|311.33||307.15|310.15|310.62|308.17|306.03|305.09|298.85|295.65|298.29|294.77|289.75|290.43|289.44|291.78|292.11|292.1|295.03|292.61|295.56|297.74|295.91|294.58|295.17|294.27|295.32|294.88|301.02|304.96|301.46|302.25|303.23|299.21|296.72|307.83|309.17|311.14|307.88|312.62|309.03|308.68|303.89|299.89|300.21|299.67|301.79|304.32|304.21|302.87|302.27|299.23|292.87|289.28|289.46|288.26|291.82|290.78|297.68|298.75|298.51|297.36|297.76|292.21|291.96|289.75|296.45|299.24|299.79|294.27|293.1|291.07|288.88|288.55|284.1|282.68|276.52|271.4|271.56|274.06|270.98|274.01|274.99|282.24|282.48|281.25|279.92|281.63|280.3|279.99|280.27|276.34|276.28|272.32|270.37|271.96|267.51|268.73|265.06|259.54|259.48|249.19|||258.83|260.52|270.52|||280.77|||278.22|285.27|289.1|287.98||||294.06|292.6|295.78|292.16|287.77|294.06|296.76|292.57|284.58|283.02|287|288.13|293.61|288.89|293.08|302.31|309.44|308.4|309.95|318.98|319.53|319.89|315.58|316.55|317.21|323.23|320.41|329.38|328.81|310.74|306.26
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1058.13|1060.72|1051.04|1046.65|1059.71|1062.86|1058.92|1069.05|1062.74|1074.22|1062.86|1068.15|1067.8101|1058.36|1049.01|1032.47|1006.36|971.7||970.91|979.35|980.93|996.12|1001.18|985.65|981.04|971.13|944.91|943.9|948.85|941.87|939.28|938.05|931.86|923.53|909.46||906.76|897.76|903.16|904.4|919.25|893.93|906.76|931.52||935.46|949.98|951.44|965.62|987.57|958.98|962.92|980.48|959.66|937.71|939.06|935.8|932.19|941.31|930.06|937.03|915.09|926.12|956.05|979.91|1002.98|1039|1018.85|1000.85|990.15|986.55|983.06|975.52|971.81|971.02|956.5|946.38|947.39|939.06||931.74|919.14|915.54|917.56|918.8|908.79|910.25|918.8|919.81|910.7|905.18|908.11|907.66|905.97|899.67|906.2|896.86|900.68|898.32|896.74|869.06|849.59|858.37|857.8|878.51|873.33|876.82|892.35|899.89|889.88|871.76|876.49|868.83|869.4|876.82|858.25|843.85|827.3|818.08|818.64|818.08|820.44|824.38|812.45|814.47|810.65|815.04|805.36|741.66|734.91|727.37|708.57|711.84|706.77|687.08|705.87|742|764.39|784.99|788.25|799.84|796.47|793.54|786.79|||783.64|780.04|799.39||802.55|799.06|804.8|784.43|775.2|758.09|753.48|727.82|740.2|749.65|752.91|771.37||769.79|781.27|798.16|820.78|829.11|837.32|832.26|824.49|823.7|825.95|822.69|817.4|801.53|802.09|799.96|808.06|813.35|820.33|797.14|797.03|807.83|795.45|792.3|777|746.27|732.99|705.42|703.51|708.23|703.28|705.2|698.78|679.65|697.2|683.59|674.02|673.12|663.55|652.98|643.63||623.94|643.63|653.31|655.68|666.93|650.05|671.66|673.8|675.6|656.8|650.05|669.18|617.07|592.54|593.55||600.76|603.46|554.73|562.83||606.04|611.9|614.94|608.18|626.64|648.25|662.2|633.06|661.42|660.29|705.2|737.27|728.72|740.87|762.03|792.3|802.55|808.85|821.56|830.46|835.3|838.11|864.78|875.36|882.23|886.16
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|4887.1802|4898.0801|4877.0098|4883.7402|4920.4399|4930.7202|4932.7598|4944.8799|4937.6001|4964.5098|4940.6201|4967.4399|4945.0298|4930.75|4905.7002|4858.2002|4772.6001|4704.7598||4696.3701|4722.3398|4732.4102|4768.9102|4775.54|4725.7002|4709.1899|4675.3198|4610.9399|4628.3101|4625.8198|4601.1001|4576.1499|4581.4302|4552.77|4526.5498|4489.8501||4479.6602|4470.8799|4496.2402|4508.7002|4534.8701|4486.5801|4528.1899|4604.3999||4622.5498|4671.6499|4673.75|4718.2998|4746.27|4648.1001|4653.0298|4619.8901|4525.9302|4459.0801|4441.6401|4445.4199|4458.2998|4457.7998|4422.7202|4438.9702|4369.21|4433.4902|4485.5298|4540.7998|4600.6602|4619.0601|4572.6001|4519.4502|4463.2598|4437.0801|4395.2798|4373.8398|4383.1299|4355|4259.6001|4203.5|4184.7798|4156.77||4134.1899|4083.6101|4062.5601|4063.3701|4043.3|4012.9199|4011.54|4022.27|4017.8601|3989.1201|3981.8101|3984.9399|3980.72|3976.6399|3934.1899|3933.99|3912.9299|3911.6001|3897.0601|3886.1599|3843.48|3807.73|3834.79|3841.1101|3858.3601|3869.28|3837.55|3859.27|3875.3799|3834.8601|3794.04|3787.47|3763.1399|3763.3|3764.0901|3710.3401|3676.23|3623.3201|3593.77|3582.8899|3585.26|3584.6001|3590.27|3562.3|3548.6001|3529.5|3507.8501|3483.5701|3394.72|3392.97|3390.52|3349.78|3366.6899|3351.0901|3297.6299|3350.98|3460.47|3529.8501|3579.7|3580.05|3615.51|3608.98|3606.6899|3594.73|||3589.05|3580.48|3634.6399||3646.75|3642.9199|3650.8401|3617.1101|3594.3601|3570.8999|3576.9199|3557.3701|3602.53|3630.8999|3645.3701|3716.3701||3719.1599|3748.9399|3821.45|3927.45|3961.8999|3975.1699|3942.1001|3912.6899|3926.1101|3923.3401|3907.6201|3854.48|3769.1599|3754.6299|3731.73|3744.6299|3760.78|3758.6201|3677.3601|3699.9299|3720.8301|3642.79|3637.1899|3529.96|3436.52|3396.8101|3309.27|3308.5701|3321.8301|3295.5701|3294.3799|3265.3|3212.04|3243.75|3195.6399|3180.71|3162.8601|3150.28|3136.96|3125.99||3094.1499|3148.9399|3192.4199|3211.71|3245.3799|3221.8899|3268.6201|3282.98|3290.1699|3248.8899|3257.8799|3284.0801|3143.0801|3067.1101|3056.6201||3076.8|3086.23|2973.9199|3004.3899||3118.22|3144|3164.8201|3148.26|3206.8701|3288.1499|3307.4099|3257.5901|3358.3601|3352.6899|3485.1499|3568.26|3566.99|3595.3999|3659.77|3753.9199|3780.6101|3804.5901|3858.1001|3873.78|3894.46|3924.3899|4003.8999|4029.0801|4050.29|4057.6101
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|58.65|60.04|59.91|59.25|56.76|57.63|57.83|55.75|56.21|51.29|48.77|47.55|48.2|50.31|48.61|51.6|49.5|46.76|46.81|49.42|50.9|51.3|52.19|52.89|53.22|52.63|50.82|52.41|54.02|55.32|55.6|52.89|52.88|52.99|53.67|49.86|49.64|51.27|50.69|52.47|52.65|50.78|50.86|52.72|54.97|56.53|57.03||55.44|56.56|54.05|54.58|58.11|56.69|56.06|55.91|55.91|54.52|53.94|53.54|54.4|54.84|52.96|53.05|51.54||49.81|50.19|45.63|45.82|43.51|43.82|39.86|43.76|46.07|47.38|49.27|48.97|47.06|45.54||||||44.16|42.2|43.15|43.16|43.09|41.7|40.68|39.09|40.47|41.24|40.89|38.87|39.62|38.47|38.58|37.88|39.16|38.17|38.93|38.91|37.68|35.99|35.57|36.36|37.18|36.53|36.21|33.55|30.95|30.89|30.35|29.7|29.24|28.15|27.48|27.92|26.71|26.21|26.56|25.68|25.14|25.52|24.4|24.09|24.82||||||25.55|24.48|26.68|26.71|27.22|27.63|28.86|28.23|27.58|25.98||25.35|25.79|25.85|26.08|24.93|24.7|24.21|24.19|23.4|22.4|22.77|24.36|24.59|24.13|24.02|23.85|24.88|24.93|25.35|26.05|25.98|25.05|25.78|26.05|25.64|24.71|23.68|25.62|23.34|22.43|21.82|22.22|23.08|21.15|21.03|21.41|25.17|25.34|25.55|24.48|25.95|24.08|22.77|21.96|||22.19|22.26|22.75|22.1|22.26|21.77|20.22|19.91|19.85|19.97|21.03|21.61|19.46|18.52|18.58|19.24|18.92|20.8|20.86|22.66|23.86|23.23|23.37|26.36|24.01|23.43|21.42|22.78|19.48|21.27|21.99|23.05|23.29|24.88|26|26.58|26.4|26.38|25.4|26.66|25.25|26.35|26.72|26.04|29.97|32.53|32.93|33.72|35.33|33.59|32.31|31.71|33.52|33.12|35.55|34.32|37.16|39.42|38.89|39.77
00552|19158|/indices/ise-30|INDICES:TR|76.78|78.66|78.48|77.61|73.91|75.07|75.43|72.65|73.2|66.25|62.9|61.31|62.08|64.98|62.59|66.43|63.57|59.95|59.85|63.13|64.97|65.42|66.45|67.39|67.65|66.84|64.37|66.41|68.51|70.39|70.83|66.92|66.94|67.08|68.17|62.9|62.56|64.44|63.54|65.86|66.04|63.36|63.45|65.82|68.96|71.16|72.07||69.97|71.38|68.25|68.97|73.8|72.2|71.34|71.04|71.01|69.37|68.54|67.84|69.08|69.65|66.82|67.07|65.23||62.92|63.69|57.51|57.46|54.4|54.76|49.64|54.41|57.39|58.83|61.44|61.19|58.33|56.19||||||54.25|51.89|53.04|53.34|53.37|51.58|50.33|48.41|50.3|51.04|50.58|48.01|48.92|47.24|47.57|46.78|48.28|46.94|48.17|48.5|46.89|44.55|44.19|45.4|46.71|46.09|45.99|41.99|38.22|38.35|37.76|36.85|36.05|34.45|33.6|34.19|32.56|31.96|32.38|31.09|30.45|30.92|29.42|29.04|29.9||||||30.93|29.66|32.37|32.42|33.05|33.6|34.92|34.12|33.23|31.19||30.41|31.12|31.23|31.56|30.08|29.85|29.27|29.36|28.35|27.13|27.47|29.46|29.79|29.23|29.07|28.88|30.16|30.17|30.71|31.65|31.56|30.37|31.3|31.66|31.23|30.05|28.72|31.1|28.08|26.87|26.1|26.54|27.71|25.4|25.29|25.64|30.18|30.4|30.54|29.37|31.43|29.03|27.29|26.07|||26.28|26.41|26.94|26.05|26.34|25.76|23.79|23.32|23.26|23.37|24.59|25.22|22.52|21.39|21.41|22.12|21.64|23.89|23.79|25.89|27.41|26.64|26.92|30.51|27.66|26.97|24.7|26.36|22.43|24.51|25.27|26.64|26.85|28.86|30.24|30.87|30.55|30.58|29.43|30.85|29.29|30.33|30.87|29.52|34.11|36.92|37.57|38.52|40.29|38.08|36.46|35.74|37.81|37.48|40.22|38.95|42.18|44.8|44.22|45.15
00553|19157|/indices/ise-50|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|54.74|55.98|55.85|55.26|53.07|53.84|54.01|52.15|52.61|48.22|45.95|44.85|45.46|47.35|45.83|48.56|46.68|44.14|44.19|46.62|48.01|48.38|49.22|49.84|50.18|49.66|48.01|49.5|50.97|52.1|52.34|49.93|49.94|50.03|50.58|47.11|46.94|48.49|48.02|49.64|49.78|48.12|48.14|49.84|51.81|53.2|53.6||52.16|53.27|50.92|51.35|54.56|53.23|52.63|52.53|52.36|51.17|50.64|50.31|51.06|51.5|49.85|49.89|48.49||46.88|47.21|43.07|43.32|41.21|41.51|37.83|41.47|43.63|44.83|46.54|46.26|44.59|43.26||||||42.04|40.21|41.09|41.05|40.96|39.68|38.75|37.23|38.48|39.22|38.87|37.03|37.74|36.69|36.75|36.08|37.28|36.3|36.88|36.75|35.64|34.11|33.72|34.43|35.08|34.42|34.11|31.8|29.52|29.44|28.95|28.36|27.99|27.02|26.42|26.82|25.74|25.29|25.6|24.83|24.31|24.69|23.65|23.36|24.1||||||24.75|23.71|25.79|25.8|26.25|26.61|27.78|27.2|26.62|25.13||24.51|24.85|24.9|25.13|24.08|23.88|23.42|23.36|22.62|21.66|22.05|23.53|23.74|23.34|23.19|23.02|23.99|24.05|24.45|25.06|24.98|24.08|24.74|24.96|24.52|23.65|22.74|24.54|22.45|21.64|21.08|21.46|22.24|20.46|20.29|20.74|24.32|24.46|24.65|23.59|24.86|23.2|22.04|21.36|||21.58|21.61|22.05|21.45|21.6|21.16|19.76|19.49|19.44|19.57|20.55|21.11|19.13|18.24|18.32|18.96|18.7|20.51|20.56|22.24|23.35|22.77|22.85|25.72|23.49|22.93|20.96|22.24|19.07|20.81|21.56|22.57|22.79|24.32|25.35|25.92|25.75|25.74|24.82|26.02|24.71|25.86|26.22|25.71|29.53|32.06|32.38|33.15|34.67|33.08|31.91|31.32|33.06|32.64|34.99|33.76|36.52|38.73|38.2|39.05
00557|12860|/indices/egx30|INDICES:EG|826.41|817.92|830.76|846.07|852.08|853.15|864.4|860.38|857.17|840.31|833.48|827.9|825.51|837.56|844.14|835.11||822.16|835.53|851.51|862.29|851.79|846.13|845.62|835.99|827.64|836.48|847.11|841.66|831.87|837.8|850.24|825.81|799.43|799.75|797.6|797.42|805.81|804.82|800.34|807.25|821.21|828.63|828.43|825.68|853.82|853.49|855.64|857.94|858.18|858.12|856.89|847.79|856.14|862.62|869.87|853.65|859.77|864.47|864.2|863.87|873.1|848.05|853.25|855.25||839.81|831.31|832.5|835.77|848.15|846.66|851.34|847.63|||846.83|846.12|849.66|850.18|853.53|854.67|848.03||||828.23|828.27|827.67|836|839.06|835.34|842.58||851.44|854.53|860.6|863.98|864.14|843.48|848.38|863.33|870.61|870.77|864.61|869.78|872.64|873.66|885.37|882.6|887.41|834.13|841.25|843.62|828.09|815.15|808.39|817.76|835.6|827.12|843.62|861|867.95|906.06|891.32|853.9|828.4|806.32|809.65|791.79|767.05|752.55||||742.28|750.32|731.5|711.72|713.66||731.53|699.38|676.15|662.75|660.1|657.92|657.19|655.84|652.58|655.64|658.45|660.47|662.36|659.71|656.98|651.26|642.76|641.32|640.69|642.03|642.57|644.42|648.57|653.6|655.95|656.19|658.55|658.51|659.06|660.49|661.11|664.7|665.3|668.37|672.36|675.25|675.84|673.61|675.48|679.04|684.9|688.79|686.99|683.06|679.92|684.12|683.27|675.06|672.71|682.25|686.21|695.14|703.2|707.13|709.19|708.27|715.01|716.94|712.59|712.53|719.78|724.08|724.97|722.51|725.43|730.53|735.85||737.33|822.86|823.97|827.59|829.95|827.67|829.21|824.45|819.01|819.13|820.18|819.19|737.51|730.22|730.17|727.11|729.18|734.73|745.8|742.2|730.85|721.73|703.79|702.63|682.07|667.91|671.43|674.41|690.47|691|697.35|706.33|703.96|709.13|725.66|734.02|740.12|752.49|755.77|765.23|767.31|761.56|772.72
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1186.0699|1177.8199|1174.5699|1156.67|1134.78|1128.7|1127.4301|1135.0601|1139.65|1085.0601|1105.67|1110.02|1107.72|1136.1801|1104.8199|1066.1|1054.67|1057.4399|1067.14|1044.04|1043.41|1050.9399|1060.1801|1060.08|1046.0601|1086.3|1060.73|1028.27|1074.61|1105.14|1121.96|1095.08|1124.4301|1106.1899|1136.4301|1136.1801|1140.77|1179.9399|1222|1185.23|1243.7|1300.6899|1391.97|1416.61|1314.3101|1299.03|1269.08|1222.79|1232.9301|1218.66|1192.98|1166.3101|1163.04|1176.6|1150.63|1130.6|1129.61|1120.49|1119.22|1107.02|1095.51|1092.1801|1094.36|||1043.16|1032.98|1050.23|1023.24|1001.37|1007.38|1007.73|1001.9|993.28|1021.84|1034.99|1048.5|1036.02|1041.62|1052.03|1058.6801|1056.75||||1049.71|1078.9301|1069.62||1050.87|1054.9301|1060.76|1056.47|1061.22|1064.5699|1059.77|1079.58|1037.03|1018.71|984.39|970.77|949.82|955.58|932.49|926.21|926.4|938.28|931.04|918.69|913.78|911.25|915.72|915.49|910.72|874.9|861.79|874.36|874.61|852.44|867.73||891.95|882.35|907.6|909.45|917.21|922.47|923.59|931.76|930.71|932.84||||924.19||920.56|923.22|933.83|932.39||911.93|926.25|943.97|952.42||951.3|947.92|956.74|962.41||953.05|949.95|944.06|939.84|928.84|936.04|965.99|962.35|939.3|949.36|930.29|953.13|964.05|979.04|1042.21|1072.0699|1061.46|1050.97|1035.17|1044.85|1013.75|1011.23|1039.01|988.62|966.24|960.85|978.29|943.39|953.53|970.96|962.45|955.45|906.91||853.1|863.95|854.27|855.29|854.25|830.42|810.98|848.39|841.04|811.04|810.39|808.23|815.75|822.63|819.33|890.65|874.77|874.46|842.21|893.91|952.94|1007.07|1043.9301|1065.61|1107.52|1106.35|1111.46|1118.66|1078.72|1084.92|1073.58|1091.36|1110.6801|1061.77|1065.04|1063.15|1082.05|1070.1801|1095.5699|1063.34|1047.1801|1040.21|1004.85|995.95|969.7|980.95|973.9|980.27|960.4|974.66|983.67|996.5|985.88|989.41|960.98|985.76|967.65|978.48|925.35|966.3||975.28|955|955.9|972.96|945.55|897.78
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|476.15|483.01|477.82|491.75|492.97|470.73|472.6|474.99|451.89|496.93||519.28|527.33|526.42|523.98|512.71|500.14|524.68|535.93|536.64|540.58|544.65|532.46|526.36||526.92|517.92|505.46|512.15||522.54|522.01|530.28|524.42|527.09|522.45|523.11|521.05|523.84|519.01|506.74|518.38|497.25||511.36|535.47|525.16|551.93|541.38|545.41|545.75|538.05|561.83|581.13|590.14|604.1|598.01|577.93|574.29|563.96|520.63|508|503.47|506.14|510.52|514.45|512.57|503.05|509.36|494.54|459.18|444.86|442.62|443.53|444.14|448.93|450.51|440.07|439.01|420.01|||419.02|415.82|406.68|412.31|399.9|401.36|401.85|410.61|412.64|412.03|411.66|417.4|408.67|410.68|405.5|391.25|388.63|386.9|383.83|376.03|379.71|381.04|380.88|374.56|378.55|382.45|388.15|391.09|385.09|382.1|390.15|390.09|387.38|391.84|382.43|382.87|391.21|394.66|395.43|394.51|397.88|392.3|372.21|368.19|369.68|361.9|358.83|359.46|356.71|378.48|380.63|372.6|383.34|347.54|356.4|388.29|408.44|423.97|439.37|442.64|439.37|433.51|430.06|||433.44|432.99|445.46||442.54|436.59|436.42|424.65|418.07|427.11|424.66|410.58|433.35|436.52|446.67|452.94||451.04|455.48|482.87|491.2|487.71|511.86|519.38|518.23|512.71|504.07|503.28|486.01|477.57|477.12|478.04|472.14|465.92|477.34|477.66|469.85|493.72|500.48|490.67|486.98|475.14|457.63|448|439.26|458.2|450.66|455.42|461.53|443.78|435.54|425.59|422.56|428.04|395.78|393.84|385.67||364.73|359.11|368.69|367.12|370.89|351.1|379.66|397.57|400.29|389.52|382.46|398.87|369.11|356.86|359.3|349.44|367.44|370.02|339.4|321.99|300.69|347.16|364.66|375.69|356.1|366.6|389.4|390.26|359.4|365.04|361.53|400.71|414.89|409.88|407.79|441.51|470.65|471.46|482.49||480.82|485.53|489.77|510.64|531.85|551.51|554.41
00589|13317|/indices/ibg|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|2921.3|2929.6001|2916.8201|2926.0901|2836.05|2835.8201|2835.3|2923.51|2923.51|2950.3401|2945.8701|2927.45|2971.01|2926.29|2879.6499|2879.6499|2848.55|2843.77|2790.79|2782.53|2798.2|2800.22|2812.0701|2801.3301|2804.49|2805.28|2802.6201|2803.21|2823.47|2823.47|2823.47|2819.5601|2812.3501|2851.98|2851.98|2884.99|2882.99|2886.3701|2887.1001|2875.9099|2837.02|2839.6399|2839.6399|2839.6399|2839.6201|2839.8201|2865.55|2858.3101|2858.3101|2842.2|2842.2|2809.71|2809.71|2803.3401|2766.4099|2768.3201|2823.02|2724.4399|2718.03|2667.3899|2667.3899|2663.49|2650.5901|2648.6399|2648.6399|2648.6399|2647.8799|2648.1799|2648.1799|2676.0701|2676.01|2676.01|2675.8999|2663.3999|2658.97|2658.97|2642.74|2637.71|2637.71|2637.71|||2656.72|2656.72|2657.5801|2619.1499|2304.5601|2330.9299|2331.1399|2330.46|2331.24|2330.7|2318.72|2318.72|2319|2319|2302.6699|2302.5701|2302.5701|2302.5701|2288.8799|2276.1399|2283.3|2270.3|2273.9099|2271.3799|2281.6599|2252.3|2260.24|2247.8601|2247.8601|2246.8601|2246.8601|2239.26|2239.26|2226.78|2218.6699|2218.6699|2218.6299|2218.6299|2218.79|2213.6299|2213.6299|2227.6299|2227.6101|2232.8799|2218.72|2219.22|2219.1899|2210.0701|2211.4299|2211.4099|2209.21|2207.9299|2210.3999|2209.9299|2243.45|2238.6201|2209.29|2205.3401|2205.3401|2205.3401|2208.8799|2212.8301|2212.8301|||||2212.8301||2212.8301|2210.5701|2210.5701|2210.5701|2208.73|2215.95|2212.51|2223.76|2223.76|2223.76|2223.76|2212.6299|2206.3301|2202.1699|2201.3899|2202.1001|2200.95|2198.29|2257.46|2259.46|2238.3301|2262.3601|2264.75|2241.76|2253.1299|2255.73|2255.72|2250.8201|2250.8201|2251.47|2251.47|2263.52|2264.4399|2277.45|2264.3501|2265.1699|2265.1699|2265.1699|2262.9299|2262.9299|2271.1499|2279.98|2279.97|2279.23|2271.03|2277.3999|2271.29|2271.1201|2281.55|2280.1799|2254.6201|2254.6201|2254.6201||2271.03|2286.72|2224.76|2236.6599|2236.6299|2235.1799|2204.6201|2237.98|2251.97|2234.8701|2183.54|2200.72|2194.01|2170.1299|2171.6499|2165.01|2151.6899|2148.26||2148.26|2147.6899|2142.55|2142.6101|2147.3|2228.47|2228.47|2353.79|2339.4099|2339.4099|2339.6001|2339.77|2339.22|2339.25|2338.8999|2338.8999|2338.8999|2338.8999|2335.77|2335.77|2335.77|2335.77|2333.52|2334.0701|2334.0701|2334.0701|2334.0701|2327.71
00604|14774|/indices/crobex|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|653.54|656.21|657.48|655.59|654.18|645.58|639.33|642.6|646.76|656.16|678.75|692.22|705.68|711.32|720.22|729.01|736.13|736.35|736.51|736.51|729.28|731.95|731.88|731.12|734.75|734.85|734.74|734.74|734.93|736.41|739.38|736.57|739.24|739.01|739.05|737.64|736.24|736.24|736.01|738.95|740.55|729.89|732.54|732.74|732.47|732.24|735.44|717.13|694.53|679.4|664.8|652.89|650.14|648.87|647.47|647.56||645.81|644.41|646.13|646.27|646.54|656.72|654.07||653.41|650.74|650.74|653.41|652.14|654|655.4|655.4|660.06|||670.17|683.86|685|||688.2|696.94|713.44||719.83|722.79|722.79|720.04|715.51|709.52|712.63|709.43|716|727.28|727.6|724.66|721.71|722.21|722.61|722.52|722.53|719.64|722.57|724.57|724.57|721.22|738.88|738.28|757.82|769.48|766.51|768.33|781.65|794.95|807.14|807.14|831.15||835.87|840.33|845.51|854.22|861.59|867.25|869.01|869.24|869.36|877.08|884.56|890.68|889.08||||892.57|885.84|890.25|890.25|892.35|892.58|908.09|908.65|909.32|912.14|||912.14|884.22|884.22||878.2|867.63|863.04|878.21|878.21|873.53|870.54|864.06|861.07|891.47|899.18|902.02|906.68|904.93|904.79|898.66|902.37|905.21|909.04|904.71|907.39|907.01|906.91|907.12|908.48|904.35|904.26|903.96|903.85|902.58|902.9|901.07|900.61|897.36|895.69|894.08|891.51|894.22|896.85|901.19|890.02|898.68|906.19|904.86||905.21|905.43|906.85|906.66|915.01|914.87|914.48|914.52|914.52|919.14|914.79|914.79|911.76|911.53|912.89|912.84|914.15|914.15|914.3|911.42|914.3|914.22|913.57|913.29|913.29|913.43|909.71|913.64|908.96|910.59|910.76|909.32|909.32|904.64|907.64|910.81|908.05|908.05|910.56||913.63||912.19|909.31|912.26|913.77|913.37|||913.43|913.7|915.14|915.14|913.63|915.49|914.05
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|42.93|42.93|42.91|42.18|42.16|41.2|40.48|40.97|41|42.45|46.19|47.48|50.88|51.42|53.07|54.74|55.91|55.91|55.91|55.91|55.06|55.07|55.07|55.07|55.12|55.12|55.12|55.12|55.13|55.39|55.97|56.77|56.77|55.91|56.49|56.46|56.44|56.44|56.43|56.49|56.76|54.28|54.34|54.34|54.34|54.33|54.87|51.53|47.54|44.98|42.69|41.19|41.14|41.12|41.09|41.09||40.92|40.89|41.36|41.36|41.36|41.6|42.07||43.01|43|43|43.01|43.03|43.06|43.08|43.08|43.81|||45.33|47.67|47.91|||48.4|49.51|51.98||53.08|53.64|53.64|53.58|52.5|50.88|52.51|50.88|52.51|53.68|53.63|53.58|53.53|53.58|53.73|53.73|53.73|53.67|53.73|52.13|53.29|52.2|55.57|56.32|60.64|63.31|62.71|62.59|64.78|67.01|69.57|72.26|74.21||75.83|77.47|78.15|78.98|80.08|80.8|81.79|81.8|82.49|83.62|84.76|86.26|85.91||||87.34|86.93|87.35|87.35|87.4|87.48|89.27|89.27|89.28|89.35|||89.35|85.61|83.06||81.02|78.58|77.55|75.5|81.32|80.27|79.58|77.81|77.13|83.43|85.59|86.25|87.41|87.05|87.05|85.59|86.98|87.05|87.12|86.98|87.03|86.91|86.91|86.91|86.88|86.84|86.84|86.84|86.83|86.83|86.84|86.8|86.79|86.78|86.76|86.72|86.71|86.72|86.72|87.94|84.67|85.37|86.86|86.83|86.77|86.83|86.83|86.86|86.81|86.84|86.84|86.74|86.69|86.69|87.78|86.69|86.69|86.65|86.65|86.66|86.66|86.69|86.69|86.71|86.65|86.71|86.71|86.56|86.56|86.56|86.56|86.64|86.64|85.56|85.9|86.57|86.54|86.54|85.46|85.84|86.61|86.59|86.59|86.56|86.6|86.6|86.57|86.57|86.51|86.57|86.6|86.48|86.48|86.48|86.48|86.48|86.51|86.51|86.48|86.62|86.59
00644|41159|/indices/semdex|INDICES:MAURITIUS|400.04|403.13|404.31|406.08|406.81|408.19|408.5|409.41|409.01|408.53|407.99|408.98|409.03|409.26|412.44|413.04|414.56|418.85|420.65|422.58|423.2|420.91|420.2|418.87|416.63|413.36|409.51|405.97|404.9|401.68|402.12|402.89|402.63|402.48|401.53|401.77|401.82|401.52|401.86|404.87|404.34|404.44|401.92|400.26|399.24|399.52|398.92|399.01|398.51|400.66|399.08|398.66|399.77|400.15|399.95|399.78|401.22|403.37|402.03|402.5|402.85|403.57|403.63|402.55|404.02|404.11|403.9|406.4|408.33|410.3|411.64|414.89|416.14|418.19|419.47|420.75|423.55|424.67|425.93|428.42|428.22|428.94|428.81|427.43|427.3|427.04|427.58|427.05|423.24|421.09|417.06||411.88|413.28|416.33||422.75|427.33||431.79|433.36|433.99|435.74|436.88|438.1|437.01|440.2||441.92|442.99|443.63|443.4|443.22|||443.95|445.6|445.15|445.96|446.43|447.01|447.54|448.39|448.19|448.36|448.53|450.24|450.01|450.42|452.42|454|454.84||455.71|457.59|459.63|461.09|465.25|465.38|465.97|466.67|466.12|464.89|464.74|466.13||465.6|464.33|460.61|460.34||461.05|460.93|460.41|460.52|460.4|462.53|464.64|465.63|463.81|463.75|461.65|460.64|459.77|459.61|458.13|456.3|454.18|453.91|453.97|453.72|454.28|456.13|457.23|456.19|456.01|455.18|456.12|457.55|456.69|457.34|457.94|458.08|458.79|459.32|458.24|456.77|457.1|454.53|452.17|450.96|449.83|450.24|452.61|454.49|453.93|458.91|462.67|461.84||444.54|432.35|431.66|422.49|424.78|430.07|438.99|447.94|452.82|455.9|457.69|461.25|460.92|460.55|461.72|464.6|466.55|467.17|468.41|471.23|472.94|477.34|485.56|489.05|494.82|499.38|502.02|503.12|503.75|502.17|502.26|504.19|504.37|512.72|513.6|514.41||512.96|512.88|514.32|512.65|512.73|512.25|512.02|514.73|515.2|513.7|512.54|512.1|512.72|521.57|527.8
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|||205.86|202.2|198.2|||193.79|193.85|240.9|236.24||182.74|168||153.54||180.6|180.69|185.67|||174.06|173.73|175.49|||175.79|173.06|176.11||231.6|232.7||180.14||||155.08|167.62|||167.62|168.63|169.05|||171.25|165.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2253.3|2257.3601|2251.3201|2233.6499|2209.3501|2195.8201|2197.23|2214.1599|2236.1001|2234.3301|2233.4399|2244.45|2253.5701|2256|2246.3201|2246.9099|2244.8601|2229.73|2213.3201|2206.72|2221.6299|2251.9299|2274.4299|2281.78|2258.0801|2261.48|2256.0901|2266.3501|2265.6399|2284.6699|2301.6899||2305.73|2293.52|2277.8501|2278.05||2294.2|2306.4299|2299.78|2293.8301|2280.77|2271.1499|2270.8201|2274.6299|2285.6799|2289.04|2270.71|2236.9199|2295.3301|2294.8301|2294.8301|2303.9299|2291.79|2218.0901|2157.1201|2151.6599|2187.1599|2226.1599|2229.97|2246.8101|2262.73|2248.5701|2220.3201|2227.52|2241.6499|2222.29|2212.7|2262.3601|2261.2|2306.45|2331|2349.8101|2348.6101|2385.3201|2379.8|2367.3799|2362.6899|2341.6101|||2318.52|2311.72|2315.6201|2325.3799|2315.9199|2271.8201|2283.1899|2264.74|2224.4099|2204.05|2241.8101|2292.6899|2316.26|2319.0601|2328.23|2279.0601|2346.1299|2390.24|2402.46|2376.1899|2403.3701|2420.3|2442.6699|2443.8201|2429.6001|2448.4099|2461.21|2461.4399|2452.96|2456.6201|2462.1399|2483.3899||2485.8501|2492.24|2470.6101|2477.3601|2511.8301|2534.1001|2528.8899|2525.9199|2528.0901|2526.1499|2519.96|2522.6201|2521.7|2550.3799|2541.9099|2529.1499|2572.25|2552.96|2525.1001|2531.6001|2499.45|2465.5801|2467.47|2553.48|2582.72|2603.24|2610.1899|2641.53|2555.25|2518.1399|2427.3301|||2418.5701|2428.9399|2399.8899|||2343.99|2328.8|2304.6599|2297.3501|2324.8201|2355.3401|2372.3799|2368.8701|2392.96|2419.1899|2382.8201||2369.8|2370.3799|2359.5|2412.96||2450.26|2458.8401|2407.1699|2406.5901|2443.01|2456.5801|2440.24|2415.1399|2407.49|2424.3799|2367.0701|2340.6201|2381.24|2383.04|2437.6499|2452.98|2450.6299|2468.25|2424.23|2427.73|2365.1699|2327.9299|2299.8201|2324.6499|2307.6799|2298.3601|2296.99|2285.3401|2287.6699|2253.03|2238.4399|2197.1599|2178.6499|2077.24|2020.25|1952.01|1941.73|1959.64|1937.87|1865.8101||1863.7|2025.73|2112.3401|2139.3999|2165.0701|2221.1699|2206.0601|2196.79|2214.1599|2351.0801|2366.45|2425.8301|2386.29|2409.5801|2384.1699|2411.0901|2498.98|2504.6101|2447.96|2440.47|2446.8601|2469.72|2407.48|2436.8501|2442.3999|2467.9299|2611.5601|2682.52|2647.4099|2662.73|2749.6399|2769.0601|2764.5701|2704|2726.3|2688.3899|2724.1201|2685.0901|2768.5901|2788|2728.6001|2754.6899
00671|11319|/indices/tasi|INDICES:SA|1506.0699|1501.29|1509.5|1512.4399|1512.85|1512.1|1506.46|1503.42|1498.3199|1508.41|1514.2|1499.05|1501.66|1496.78|1491.98|1486.92|1474.73|1470.46|1463.3|1459.22||1454.22|1454.37|1456.11|1456.2|1456.96|1458.15|1448.45|1449.5601|1438.28|1439.39|1435.46|1434.66|1433.22|1427.27|1433.65|1415.92|1410.1|1420.08|1430.0699|1445.05|1448.5699|1454.1|1459.1801|1462.61|1456.66|1445.2|1448.95|1456.96|1469.01|1467.05|1465.0699|1476.54|1476.0601|1476.63|1474.36|1477.09|1480.17|1483.47|1479.5|1479.3101|1486.03|1472.66|1475.28|1479.02|1473.67|1471.76|1476.35|1494.97|1495.9399|1482.5|1464.83|1483.74|1491.05|1514.7|1521.4399|1535.3101|1531.35|1532.21|1512.3101|1517.09|||||||1455.59|1441.64|1439.12|1419.12|1397.52|1391.14|1380.85|1393.83||1365.5|1354.05|1347.1801|1359.03|1339.35|1316.03|1315.89|1313.58|1315.12|1323.2|1344.42|1344.21|1335.51|1356.55|1363.54|1372.83|1374.5|1372.15|1368.74|1385.27|1395.9301|1393.11|1406.11|1416.13|1411.59|1412.74|1410.85|1387.11|1399.37|1416.64|1428.1|1432.91|1436.92|1446.0699|1447.4399|||||||1442|1444.3|1451.5|1448.4|1451.3|1449.5|1437.3|1431|1440.2|1413.1|1403.3|1401.8|1413.5|1414|1426.6|1413.6|1396.9|1371.1|1366.5|1347.8|1359|1360.2|1365.1|1352.1|1355.9|1345.7|1326.6|1373.1|1396.8|1438.8|1442|1468.5|1454.1|1440.2|1471|1477.5|1479|1479.8|1481.2|1484.4|1489.9|1487.8|1482.6|1476.1|1475.3|1479.8|1479.5|1492.2|1501.1|1504.8|1498.3|1515.8|1526.8|1510.5|1478.1|1480.4|1483.4|1470|1463.6|1460.8|1472.9|1492.4|1504.4||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|803.85|815.51|823.47|831.69|826.16|831.37|822.43|821.21|834.07|830.88|824.51|826.01|847.59|852.78|846.99|837.16|829.14|837.97|832.12|830.57||830.92|836.69|840.98|832.33|817.95|820.41|810.67|819.5|821.17|808.36|817.11|805.76|806.08|794.28|788.37|778.14|772.74|772.98|772.15|774.46|782.45|786.92|795.18||795|790.42|777.89|767.59|774.5|778.32||776.19|767.86|765.16|767.04|777.68|792.35|792.89|776.95|777.53|781.17|788.96|783.73|777.73|780.3|774.1|763.3|778.57|765.71|754.89|770.51|766.51|759.37|767.69|766.55|766.93|770.03|746.24|||742.87|735.16|737.74|731.88|727.2|706.29|718.25|718.71|724.51|708.33|719.37|726.11|722.3|725.36|725.92|721.73|731.75|729.23|737.02|724.45|723.16|725.91|718.32|732.73|733.96|744.68|739.5|739.34|725.37|715.55|711.89|722.81|714.07|712.53|706.64|707.58|715.46|729.54|737.32|738.85|732.15|733.68|733.1|722.37|717.83|700.17|692.68|694.38|693.48|706.57|718.13|720.53|717.94|695.93|696.06|689.05|710.42|723.79|738.71|739.81|736.09||727.1|701.31|||705.52|711.45|701.88|||680.19|672.61|661.18|674.84|668.12|651.32|656.24|667.48|686.04|728.2|692.94|695.73|681.16|677.92|683.74|689.71|709.27|722.34|707.44|691.8|678.2|686.23|674.05|671.08|662.93|649.01|649.6|638.05|637.83|644.45|636.59|635.81|642.6|638.02|655.47|640.14|651.49|624.42|605.61|601.05|619.83|600.29|595.68|588.52|604.2|626.84|613.05|620.94|608.08|596.27|577.95|579.57|519.08|498.64|534.18|547.12|533.72|557.94|565.05|586.86|606.68|609.97|595.37|594.87|606.88|583.91|576.62|584.05|591.93|617.14|622.26|633.48|627.78|633.77|654.11|671.58|655.45|643.53|624.03|643.89|641.19|657.78|660.86|672.4|701.53|717.85|712.32|707.88|733.61|740.68|743.04|712.15|712.5|700.05|709.95|699.58|721.91|744.53|733.07|745.4
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|225.6|223.99|226.16|228.78|230.66|229.28|230.61|228.67|228.06|230.89|230.14|228.48|229.09|234.11|235.74|234.11|232.03|229.94|231.9|230.3||229.7|229.7|231.01|232.87|230.93|227.26|227.3|225.89|228.12|228.69|225.91|227.91|225.61|225.54|222.98|221.52|218.78|217.71|217.76|217.22|217.96|219.7|221||223.37|223.22|221.7|218.7|216.3|218.24||219.19|218.61|216.46|215.78|216.4|218.89|222.08|221.93|217.9|217.94|218.43|220.16|218.89|217.34|217.62|216.61|213.92|217.59|214.91|212.17|215.32|214.49|212.54|214.74|214.41|214.17|214.15|||208.97|207.96|205.84|205.93|204.08|202.45|196.9|200.02|200.59|202.12|198.37|201.92|203.23|201.97|202.46|202.59|201.77|204.13|203.94|205.47|202.24|202|202.22|200.42|203.48|203.68|205.9|204.99|204.75|201.09|198.89|198.08|200.53|198.8|198.27|196.46|196.69|198.72|202.17|204.12|204.33|202.82|203.2|203.4|200.66|199.58|195.82|194.12|194.71|195.09|198.34|200.93|201.04|200.62|195.39|195.07|193.22|198.73|202.09|205.34|205.15||204.29|202.21|||196.23|196.64|197.81|||195.75|189.95|187.95|185.07|187.9|186.2|182.38|183.6|186.86|191.16|200.53|193.51|194.09|191.55|190.6|192.33|193.63|198.85|201.11|197.86|194.61|191.71|193.2|190.44|189.66|187.74|184.46|184.52|181.86|182|182.96|181.14|181.37|182.68|181.39|185.31|181.54|183.75|177.17|172.62|171.71|176.31|171.52|170.58|168.95|172.88|178.25|174.9|176.46|172.86|169.43|164.87|164.6|149.11|143.47|153.71|157.26|154.68|161.47|164.44|170.06|174.71|174.82|171.14|171.34|173.64|168.09|166.09|169.34|171.53|178.52|180.16|182.81|180.86|183.01|188.32|191.9|187.99|184.7|180.24|185.42|183.99|189.72|190.57|193.56|201.67|205.89|204.51|203.92|210.49|212.34|212.34|204.86|205.23|202.43|205.05|202.59|209.13|214.53|211.57
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1075.53|1070.36|1067.1|1063.41|1061.3101|1065.25|1064.13|1059.02|1055.91|1056.6801|1053.87|1055.3101|1055.46|1057.75|1063.04|1062.45|1055.37|1050.73|1054.71|1058.41|1054.12|1056.21|1056.72|1055.86|1059.72|1062.14|1059.39|1062.91|1061.41|1066.33|1079.29|1074.36|1078.74|1079.59|1080.9|1079.86|1077.27|1075.55|1078.22|1076.6801|1075.1801|1073.79|1076.86|1077.88|1079.77|1075.25|1075.84|1074.77|1071.98|1070.0699|1064.86|1071.03|1070.97|1074.66|1076.11|1076.37|1070.65|1071.26|1071.48|1071.58|1069.29|1063.53|1060.4|1058.89|1058.39|1058|1055.1899|1057.33|1064.8101|1061.8199|1066.49|1066.53|1069.79|1079.62|1081.73||1080.51|1084.36|1086.98|1089.51|1096.67|1101.35|1105|1109.27|1112.79|1113.85|1111.41|1113.6|1111.76|1109.6801|1105.87|1109.52|1109.1|1112.5601|1118.22|1121.05|1121.3199|1122.38|1124.4|1120.45|1121.5601|1119.4|1116.8101|1116.89|1135.51|1155.79|1154.3101|1143.96|1131.5601|1108.92|1088.3|1070.78|1053.26|1039.8101|1031.41|1023.71|1020.13|1025.16|1031.6801|1036.48|1040.04|1040.03|1028.09|1003.09|973.05|954.14|947.66|942.34|940.16|939.3|934.9|929.28|927.98|||927.92|921.97|921.02|919.97|920.41|919.21|916.18|916.22|917|916.75||914.8|911.62|911.19|910.91|911.01|910.46|910.56|911.28|909.76|909.31|909.05|909.51|908.16|908.78|909.12|911.87|915|915.72|915.72|914.99|915.1|916.47|917.01|916.76|913.12|916.3|915.54|915.66|914.97|914.92|914.43|915.98|917.49|921.14|919.51|919.19|917.76|916.42|916.29|914.96|913.33|914.89|918|918.54|919.12|917.96|918.28|918.62|919.1|918.6|920.27|921.1|922.41|924.32|927.78|923.17|922.56|923.64|929.64|930.33|932.38|931.9|931.81|932.21|932.39|931.3|930.7|930.86|930.83|930.97|931.45|932.7|933.28|935.12|933.64|931.85|934.44|932.73|932.6|930.96|934.83|940.25|942.16|945.46|945.31|942.52|941.04|938.28|935.94|934.53|935.44|932.11|936.46|935.84|932.67|931.15|928.5|927.91|929.99|925.4||923.61|924.25|925.84|925.38|926.1
00688|29191|/indices/pfts|INDICES:UKRAINE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|359.5|372.29|391.76||387.86|386.65|384.1|393.3|385.71|387.73|387.97|389.17|390.3|390.34|391.79|391.97|393.78|395.03|405.33|398.26|394.12|396.33|395.94|408.97|412.95|417.77|425.7|422.11|410.47|407.58|404.83|403.52|396.1|398.39|399.08|398.38|398.75|418.24|421.35|412.7|411.01|416.84|421.24|429.23|428.63|418.04|400.87|400.08|402.16|400.72|419.87|429.67|442.5|441.19|453.89|464.45|430.04||||403.52||413.12|413.1|398.54|388.97|385.09|386.36|394.09|399.94|391.54|384.35|390.21|389.34|392.83|394.94|388.84|388.01|384.75|376.49|380.01|383.69|377.88|371.25|377.75|382.91|391.09|364.87|383.43||386.66|371.3|380.16|365.37|359.25|348.9|349.86|343.87|321.19|325.87|322.52|310.62|302.82|295.52|300.46|307.38|307.74|311.17|316.25|321.66|304.29|294.85|298.35|306.05|294.86|278.39||271.33|271.19|271.95|270.08|272.19|271.51|276.77|280.12|279.76|276.72|279.26|275.64|272.37|268.22|270.08|269.39|268.71|270.87||273.97|273.45|271.69|270.48|272.57|279.74|277.07|272.23|278.93|||285.8|286.3|285.59|283.29|279.04||282.33|289.49|290.63|289.68|290.57|290.93|295.42|295.24|294.04|294.99|294.39|294.78|298.28|304.09|311.59|309.13|308.88|308.58|311.66|308.31|311.61||309.87|306.11|309.95|301.69|301.99|302.3|299.57|308.18|305.84|305.61|304.13|305.43|316.7||300.78|296.56|304.85|302.17|307.75|307.28|311.13|301.83|296.54|293.62|282.34|281.09|280.16|295.48|298.22|311.85|312.91|313.63|331.95|319.06|317.32|326.66|323.87|323.58|335.75|340.47|329.93|346.44||338.24|325.9|333.91|331.79|341.11||337.4|326.12|348.85|357.44|359.28|361.71|342.9|342.18|347.96|346.81|331.16|330.64|335.44|354.67|357.06|351.34|361.77|363.91|364.91|363.53|351.71|354.43|364.1|363.53|359.13|364.35|371.95|372.52
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|170.35|172.73|168.92|170.84|165.31|166.62|168.8|168.11|170.9|170.11|171|172.44|170.28|171.03||167.18|164.37|164.72|164.9|160.42|161.08|163.27|163.78|167.46|163.76|162.25|166.69|162.75|161.05|161.76|161.92|162.02|166.94|172.24|169.28|167.22|166.21|168.79|166.04||163.61|166.87|166.96|166.23|172.12|176.95|175.3|182.63|182.03|181.56|186.23|187.76|184.91|181.93|183.69|184.81|187.01|186.56|180.5|180.29|179.44|181.58|182.42|185.03|184.69|185.61|185.32|181.91|182.18|182.53|178.14|182.23|174.13|176.3|178.8|171.97|171.46|171.7|174.31|171.51||169.93|173.84|169.26|170.4|173.53|169.11|166.28|171.1|176.94|182.34|175.43|178.44|181.51|169.46|164.88|166.31|169.57|168.62|168.84|166.04|166.66|168.78|163.74|160.35|161.19|162.94|159.41|160.73|155.74|153.75|154.59|153.6|153.28||154.44|154.88|154.26|158.1|161.45|162.34|162.5|158.9|163.12|159.16|146.75|147.81|153.42|154.01|151.91|155.07|156.69|165.34|161.38||156.07|161.25|163.32|167.91|174.47|170.28|166.54|159.16|151.4|151.66||153.06|146.83|145.43|145.87||145.58|144.53|147.79|147.59|144.4|137.26|138.1|135.28|139.21|144.72|147.39|151.29|152.34|150.04|150.72|156.24|153.34|148.93|154.62|152.87||152.85|145.21|142.5|144.62|150.47|147.96|146.39|143.94|142.22|142.91|145|148.22|154.02|156.49|154.11|154.44|159.08|153.92|149.09|145.29|144.68|143.37|143.63|142.62|142.34|144.86|148.71|143.56|138.01|127.31|122.3|127.31|123.61|116.61|125.77|132.54|130.43|135.47|134.41|140.47|149.71|154.62|154.25|154.74|160.62|156.68|152.36|153.46|153.03|158.81|157.42|152.84|142.31|137.74|141.96|144.24|134.99||137.07|143.57|147.04|144.66|153.46|153.19|162.06|167.49|165.96|166.25|171.88|174.84|178.44|172.11|167.76|167.25|173.01|171.22|175.57|175.43|172.07|173.61
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|728|730|738||732|730|740|742|744|744|742|752|744|744|746|742|748|750|756|752|746|744|744|758|762|764|762|788|794|790|766|760|750|750|756|746|754|756|746|740|752|768|760|758|756|760|766|762|774|784|806|826|774|772|764|762|762||||752||760|762|770|770|770|770|772|782|780|804|814|794|780|800|756|752|768|762|756|744|746|766|778|794|766|762|800||794|820|790|760|758|764|740|740|724|726|710|708|704|718|712|718|730|740|712|710|720|724|734|716|712|710||714|720|714|750|762|726|756|722|750|768|760|736|710|700|706|692|690|708||682|702|706|700|710|728|690|696|700|||704|706|726|730|712||722|728|728|728|740|736|740|746|764|758|790|768|754|770|778|772|800|818|786|808|796||794|808|778|790|778|750|762|758|758|754|752|776|780||768|762|766|762|750|768|794|778|776|740|740|746|734|710|730|736|722|766|734|732|728|730|730|768|760|764|776|788||776|760|750|774|790||760|808|800|796|770|712|720|722|750|690|700|690|710|730|728|720|714|718|716|714|744|744|750|720|720|730|752|752
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|136.66|137.44|138.09|140.12|142.19|141.25|140.78|140|139.38|140.94|140|139.06|139.06|139.25||138.12|137|134.62|133|132.69|132.59|132.88|133|134|134.47|134.06|132.88|132.38|130.47|130.69|131.22|131.44|132.41|133.38|133.44|131.47|130.69|129.75|130.12||129|129.84|129.31|131.38|133.84|134.12|135.12|134.47|134.53|133.62|134.56|137.25|135.75|135.31|134.84|134.5|134.44|133.94|135.12|133.44|135.09|135.56|136.44|137.12|136.5|135.88|135.12|131.06|129.81|132.69|132.91|133.44|136.06|136.25|133.47|134.44|133.19|132.69|132.19|130.94||129.69|131.16|129.94|129.16|128.62|128.06|126.84|129.31|130.06|132.31|129.78|130.69|131.12|129.94|131|129.69|128.47|128.12|128.28|127.5|124.06|123.09|124.5|123.66|124.75|124.53|127.84|127.59|124.44|124|123.19|123.19|124.75||124.81|123.06|122.12|124.38|125.09|125.66|127.38|125.69|127.08|128.69|127.34|125.25|126.38|124.12|123.28|122.12|125.58|126.09|125.3||122.38|123.62|120.41|126.22|127.69|128.19|126.38|125.81|122.94|123.38||123.31|123.94|122.72|123.25||123.16|121.19|120.41|119.25|118.31|117.22|117.12|114.69|116.16|116.44|118.84|118.69|118.53|118.06|116.62|117.25|117.22|116.12|119.02|119.47||118.94|119|117.47|116.36|115.28|114.31|113.66|114.22|112.22|112.31|113.81|113|113.94|113.47|111.53|112.47|111.59|110.81|110.12|107.09|106.56|108.44|107.72|107.97|106.78|106.88|107.56|105.69|106.12|100.12|98.94|99.56|100.62|97|94.56|98.62|100.75|99.59|98.88|100.03|103.5|105.38|105.31|103.12|106.31|103.88|103.5|99.62|102.38|102.25|104.75|102.88|102.88|98.19|98.44|102.75|100.88||99.44|97.62|99.81|96.06|103.75|104.97|107|108.28|110.38|109.25|108.19|109.69|111.09|109|106|108.34|108.81|107.75|106.78|108.75|109.69|108.12
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|41.38|41.88|41.88|43|43|43.62|43.75|42.88|42.38|43.5|43|43.38|43.12|43.38||43.62|43.5|42.25|42.5|43.5|43.38|43.88|43.75|44.25|44|44.12|44|43.5|43.5|44.12|44.25|43.12|43.5|44.12|43.88|42.88|43.12|43.38|42.62||42.5|41.5|42.12|41.75|43.25|43.25|43|42.38|42.75|42.25|42.75|44.38|44|43.5|42.88|44.38|45|45.12|45.38|44.5|45.12|44.5|45.5|45.12|44.12|44.38|44.5|43.5|44|44.88|43.88|44.75|44.5|44.75|43.25|43.38|44|43.88|43.38|43.38||43.12|43.62|43.12|42.38|42.25|42.5|42.25|41.62|42.5|42.25|41.5|42.12|43|43|44.25|43|42.38|42.25|42.5|42.5|41.12|41|40.88|41|41.38|42|41.5|41.5|40.88|41.25|40.88|41.75|41.5||40.38|40|38.88|40.25|40.25|40.62|41.12|41.12|41.25|41|40.5|40.75|40.38|41|40.38|40.25|41.12|41.12|42.38||40|40|39.5|41.5|41.62|42.25|42.12|42.5|41.5|41||40.75|41.12|41.88|41.62||41.5|41.75|41.38|41.5|40.88|39.62|39.88|39.75|39.62|39.25|39.62|39.5|39|39|39|38.5|39.25|39.5|40.38|41.25||41|40.88|40.88|39.75|39.25|39|39|39.62|38|38.5|39|37.75|38.5|39|38.75|39.5|39.12|38.75|38|37.38|37.5|37.88|37.62|36.88|37|37.62|37.75|36.25|36.12|35.38|35.38|35.25|34.88|33.88|32.88|33.62|33.75|33.25|34|34.62|35.75|36.38|36.75|35.75|36.5|37.12|36.25|35.38|36.5|36.62|37.75|36.75|36.62|35.5|36.5|36.75|38.12||36.75|36|36.75|36.25|36.62|37|37.25|38|39.25|39.12|38.75|40|40.12|39.12|38.5|38.75|37.38|38.38|38.25|39.12|39.75|38.88
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|21.69|21.75|21.69|22.25|22.19|22.19|22.12|21.94|21.75|22.25|22.25|21.94|22|21.88||21.75|21.88|21.62|21.5|21.5|21.38|21.38|21.56|21.75|21.81|21.75|21.31|21.38|21.12|21.31|21.06|21.25|21|21|20.25|20.12|20|19.69|20.25||20.12|20.31|20.62|20.94|21.12|21.12|21.31|20.69|20.81|20.38|21|21|21.06|21.25|21.25|21.62|21.5|21.56|21.69|21.25|21.5|21.38|21.44|21.5|20.94|20.81|20.88|20.44|20.62|21.25|20.88|21.25|21.38|21.38|20.94|21.19|20.88|20.75|20.31|20.25||20.31|19.94|19.81|19.69|19.5|19.81|20|20.5|20.69|21.31|20.94|21.25|21.12|21.06|21.25|19.75|20|19.94|20.06|20.06|19.38|20.19|20.06|20.31|20.69|20.88|21.19|21|20.38|20.69|20.62|20.62|21||21.19|21|20.44|21.19|21.5|21.62|22.25|22|22.44|22.75|22.5|22.38|22.5|22|22.38|22|22.88|23|22.69||21.94|22.19|21.69|22.94|23.12|24.06|23.5|24.06|23.44|23.38||22.12|22.19|22.25|22.19||22|21.81|21.62|21.06|21.31|20.94|20.94|20.44|20.31|20.56|20.94|20.81|20.81|21.19|20.75|21.31|20.88|21.12|22.06|21.94||21.06|21.56|21.62|21.19|21|20.88|20.88|21|20.25|20.5|20.75|20.5|20.94|21.56|21.12|21.62|21|21.31|20.69|20.38|20.31|20.94|20.5|19.94|20.25|20.62|20.56|20.5|20.44|19.88|19.38|19.31|19.19|18.12|17.94|18.69|18.75|18.31|18.19|18.75|20.12|20.19|20.5|20.06|20.56|20.62|20.12|19.44|20.06|20.38|21.56|21.44|21.5|20.69|21|21.75|21.75||21|20.5|21|19.75|20.38|20.5|20.69|21.12|22.19|21.88|22.06|23|23.44|23.19|22.5|22.69|22|22.56|22.19|22.94|23.31|23.19
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|51|52|52.75|53.25|53.25|53|53|52|51.25|51.25|50.75|50.75|51.25|52||51.25|50.5|50|50|49.75|49|49.25|49.25|50|49.75|49.75|50|49.25|49.75|49.25|50|49|48|47.5|47|46.25|46.25|46.75|46.25||45|45.5|45.25|45|45.5|45|45.25|44.5|46|45.75|47|47.75|48.5|48.5|48.75|49.5|49.75|48.75|48.5|48.25|49|49.5|49|49.5|49|48.75|48.25|48.25|49.75|49.5|49.75|49.25|49.25|48.5|47.75|48.25|48.75|47.75|47.75|47.5||47.75|46.5|46.25|46|46.25|46.75|45.75|46.25|47|47.5|46|46.75|46.5|45.75|44.25|43.5|43.5|42|40.75|40.5|39|39.25|39.5|40|40.5|40.5|39.75|39.75|39.5|39.25|39.5|40.25|41||41|41|40.25|40.5|41|41.5|41.75|42.25|42|42.25|42.25|41.5|41.75|41.75|41.25|40.75|41.75|41.5|41||40.75|40.5|39.25|40.75|41.5|41|41|40.75|41|41||40.75|40.25|40.75|39.75||39.75|40|39.75|41|41.25|40.5|40.75|40.25|40.75|41|42|41.75|41|41|40.75|41.5|41|40.25|40.5|41.5||41.5|42.25|41.5|41.5|41|39.5|40|40.25|39.25|38.25|39.75|38.5|39.75|41|41.75|42.25|42.25|40.75|38.75|38.75|38|38.75|38.75|39.25|40|40.5|39.75|38.5|37.75|36|36.25|36.5|37.5|36|36|35.25|32|31.25|31.75|31.5|32.75|33.75|33.75|33.25|34.25|33|33.5|33.5|34.5|33.75|34.75|34.75|35.5|35|35|35.25|37||34.75|34.5|34.75|34|33|32.25|33.25|34.25|34.75|34.75|34.75|36|35.75|34.5|33.75|34.5|35|35.25|34.25|36|36.75|36.5
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|10.88|11.19|11.06|11.44|11.19|11.31|11.25|11.19|11.19|11.38|11.44|11.56|11.44|11.56||11.25|11.25|10.88|11|10.81|10.88|10.69|10.75|10.75|10.94|10.88|11|10.94|10.69|10.81|10.94|10.94|10.81|10.81|10.94|10.75|10.44|10.5|10.31||10.25|10.38|10.44|10.5|10.69|10.69|10.75|10.88|11.19|11|11.31|11.12|11.12|11.25|11.19|11.19|11.25|11.06|11.44|11.38|11.44|11.38|11.12|11.25|11.19|11.25|11.19|11.06|10.94|11.19|10.88|10.62|10.75|10.69|10.56|10.44|10.56|10.56|10.25|10.31||10.38|10.25|10.25|10.25|10.44|10.25|10.44|10.5|10.31|10.31|10.12|10.38|10.38|10.38|10.25|10.38|10.12|10.12|10.06|10.12|9.75|9.75|9.75|9.88|9.88|10|10.06|10.12|10.19|10.06|10.06|9.94|10||10.25|10.06|9.88|10|10.12|10.06|10.19|10.06|10.12|10.19|10.12|9.94|10|9.81|9.88|9.88|10|10|10.12||9.75|9.94|9.62|10|9.94|10.19|10.12|10.06|9.62|9.75||9.38|9.5|9.19|9.19||9.44|9.31|9.31|9.5|9.62|9.62|9.44|9.38|9.25|9.31|9.5|9.44|9.44|9.62|9.56|9.44|9.81|9.44|9.75|9.75||9.69|9.88|9.62|9.56|9.44|9.56|9.25|9.56|9.56|9.5|9.56|9.38|9.44|9.38|9.38|9.31|9.31|9.25|9.12|8.88|8.88|8.62|8.62|8.75|8.75|8.75|8.69|8.56|8.75|8.38|8.5|8.38|8.5|8.25|8.38|8.38|7.88|8.06|8.31|8.31|8.25|8.38|8.38|8.25|8.25|8.19|8|8.06|8.12|8|8.38|8.38|8.25|8.12|7.88|8.25|8.38||8.06|8|8.12|7.94|7.81|7.69|7.81|8.38|8.5|8.62|8.69|8.88|8.81|8.62|8.38|8.5|8.56|8.5|8.56|8.81|8.94|8.81
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|27.55|27.22|27.25|28.07|28.22|28.25|28.39|28.2|28.19|28.4|28.05|28.16|28.01|27.67||27.46|27.31|26.94|26.47|26.61|26.85|27.13|27.31|27.07|27.98|28.16|27.92|28.52|28.1|27.92|27.73|27.55|27.34|27.67|27.52|27.34|27.28|26.78|26.76||26.61|27.19|26.97|26.76|27.49|27.07|26.55|26.49|26.64|26.64|27.07|27.25|26.94|27.67|27.78|27.46|27.85|28.1|28.13|27.43|27.55|26.03|26.34|25.68|25.79|26.2|25.79|26.09|26.76|27.07|25.82|24.64|24.76|24.67|24.52|24.2|24.05|24.15|24.37|23.85||23.91|24.43|24.55|24.64|23.97|23.61|23.91|24.03|24.27|24.52|24.52|23.61|23.39|23.85|24.15|24.27|22.36|22.27|22.32|22.33|21.21|20.75|20.81|21.04|21.21|21.01|21.18|21.36|21.24|21.3|21.12|21.24|21.68||21.73|22.06|22.18|22.54|22.3|21.66|21.48|21.12|21|21.18|21.06|21.36|21.73|21.94|22.03|22.09|21.88|21.94|22.15||21.91|22.09|22.09|22.82|23.06|23.3|23.27|22.79|22.79|22.61||22.67|23.03|22.88|23.06||23.12|22.67|22.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|26.27|25.92|26.23|25.84|26.3|26.23|26.36|26.56|26.41|26.62|26.28|26.41|26.66|26.88||26.38|26.14|26|25.94|25.94|25.56|26.03|26|26.44|27.08|26.89|26.78|26.94|26.75|26.31|26.31|25.78|26.05|26.2|26.38|25.77|25.62|25.78|24.91||25.05|25.58|25.58|26.48|26.39|26.25|26.8|26.42|26.97|27.11|27.16|27.11|27.92|28.14|28.2|28.14|27.91|27.64|27.92|27.22|27.44|27.31|26|25.31|25.75|25.12|25.69|25.72|25.92|25.59|25.47|24.69|26.41|23.14|22.31|22.09|22.08|22|22.14|22.06||21.78|21.94|22.09|21.98|21.7|21.84|21.73|22.28|22.23|22.62|22.14|22.08|22.03|22.02|22.3|21.98|21.59|21.66|21.44|21.17|20.84|21.27|21.23|21.28|21.44|21.31|21.81|21.73|21.25|21.23|21.05|21.12|21.83||21.56|21.62|21.86|22.12|22.3|22.05|21.36|21.31|21.2|21.28|20.95|21.39|21.83|21.42|21.3|21.28|21.59|21.67|22||22|22.19|21.95|23.02|23.19|22.61|22.47|22.33|21.86|21.94||21.86|21.72|21.73|21.5||21.3|20.97|20.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|25.22|25.55|25.62|25.98|26.25|26.2|25.83|25.75|25.55|25.72|25.91|25.48|25.91|25.98||25.83|25.67|25.22|24.62|24.84|24.94|24.55|24.61|24.72|25.02|25.09|24.88|25|24.75|24.64|25.25|25|25.45|25.59|26.11|25.19|25|25.08|25.3||25.12|24.78|25.22|25.33|25.77|25.95|25.86|25.7|25.92|25.55|25.73|26.25|25.7|25.53|26|25.8|26.22|25.94|26.25|25.75|25.91|26.11|26.28|26.72|26.62|26.67|26.31|25.75|25.31|26.02|26.16|26.77|27.5|27.62|27|26.97|26.34|26.55|26.42|26.75||26.72|27.23|26.72|27.19|26.77|27.06|26.59|27.3|27.48|27.92|27.22|27.78|27.72|27.59|27.45|27.14|27.12|27.23|27.14|26.69|26.36|26.42|26.53|26.42|26.38|26.48|27.09|26.98|26.5|26.45|26.31|26.47|26.5||26.44|26.05|25.89|26.17|26.22|26.69|26.7|26.78|26.78|26.98|26.81|26.3|26.17|25.34|25.39|25.36|25.8|25.98|26.33||26.06|26.23|25.55|26.48|26.98|27.16|27.27|27.33|27.02|27.38||27.3|27.53|26.95|27.14||27.14|26.8|25.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.53|28.88|29.38|29.75|30.06|29.94|29.84|29.5|29.59|29.84|29.84|29.72|30.22|30.19||29.81|29.56|28.97|28.86|28.28|28.38|28.25|28.56|28.81|28.59|28.19|28.34|28.19|27.88|28.06|28.09|28.22|28.53|28.97|28.88|29.16|28.84|28.5|28.06||27.84|28|28.16|28.56|28.72|28.94|29.12|29.34|29.09|29|29.38|30.41|30.06|29.72|29.56|29.16|29.19|29.78|30.41|29.41|29.72|29.88|30.41|30.34|30.47|30.12|30.09|29.62|29.25|30.19|29.62|29.88|30.38|30.62|29.81|29.88|29.44|29.33|29.05|28.75||28.75|29.19|28.88|28.8|28.44|28.09|28|28.53|29|29.47|28.81|29.09|29.47|29.19|29.41|29|28.88|28.72|28.88|28.44|27.84|27.41|27.38|27.22|27.03|27.31|27.91|27.88|27.25|27.06|27|27.16|26.98||26.88|26.53|26.34|26.88|27.02|27.19|27.8|27.12|27.31|27.59|27.38|27.06|27.06|26.56|26.34|25.94|26.53|26.53|26.47||26.19|26.19|25.69|26.61|27.25|27.28|27.03|26.72|26.12|26.16||26.16|26.36|25.89|25.92||25.94|25.5|25.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.88|20.68|20.99|21.19|21.52|21.29|21.32|21.29|21.11|21.47|21.43|21.37|21.42|21.39||21.32|21.24|20.86|20.63|20.36|20.3|20.43|20.71|20.91|20.88|20.66|20.53|20.4|19.95|20|19.92|20.02|20.38|20.63|20.43|20.17|20.2|19.97|20.25||20.2|20.36|20|20.3|20.58|20.88|21.19|21.11|21.16|21.11|21.57|21.92|21.54|21.52|21.57|21.29|21.14|21.26|21.77|21.59|21.98|21.9|22.05|21.84|22|22.18|21.77|21.52|21.42|21.61|21.42|21.65|21.92|22.08|21.32|21.42|21.32|20.74|20.66|20.58||20.2|20.5|20.58|20.58|20.31|20.71|20.1|20.48|20.66|21.16|20.53|20.76|21.37|21.11|21.14|21.01|20.77|20.45|20.55|20.81|19.67|19.89|19.89|19.59|19.31|19.16|20.17|19.98|19.44|19.36|19.13|19.03|18.87||18.85|18.3|18.12|18.32|18.5|18.49|18.83|18.73|18.88|19.44|19.07|18.63|19.03|18.98|18.85|18.78|19.06|19.29|19.49||18.9|19.08|18.45|19.84|20.28|20.35|19.62|19.56|18.96|18.8||19.21|19.18|19.11|19.32||19.21|18.85|19.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28.81|29.19|29.25|29.43|29.84|29.65|29.71|29.56|29.43|29.5|29.22|29.19|29.19|28.94||29.34|29.03|28.84|28.56|28.25|28.44|28.38|28.52|28.91|28.91|28.81|28.87|28.75|28.13|28.07|28.25|28.04|28.35|28.44|28.56|28.69|28.1|28.16|27.79||27.82|27.93|28.19|28.32|29.03|29.19|29.06|28.78|28.75|28.72|28.94|29.9|29.28|29.37|29.12|29.43|29.19|28.91|29.5|29.15|29.25|29.43|30.05|30.38|30.33|29.71|29.06|28.22|27.94|28.75|28.81|29.62|30.05|30.24|29.09|29.31|28.94|28.66|28.56|28.25||27.82|28.07|28.04|27.76|27.74|27.73|27.29|28.07|28.13|28.35|27.79|28.01|28.25|28.25|28.35|28.04|27.76|27.66|27.91|27.76|27.26|27.14|27.23|27.04|27.14|27.17|27.69|27.73|27.2|27.01|26.76|26.89|26.83||26.95|26.3|26.14|26.89|26.95|27.14|27.17|26.76|26.79|27.2|27.1|26.83|26.92|26.76|26.51|26.42|27.51|27.57|27.1||26.39|26.61|25.61|26.95|26.79|26.55|26.36|26.36|25.83|26.08||25.65|25.83|25.21|25.51||25.46|25.02|24.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.78|30.62|29.86|29.92|30.19|29.91|29.91|29.78|29.48|29.95|29.91|29.7|29.97|29.78||29.84|29.58|29.45|29.14|29.27|29.25|29.52|29.5|29.69|30|29.91|29.47|29.45|29.12|29|28.94|28.91|29.23|29.34|29.36|28.97|28.52|28.69|28.12||27.91|28.19|28.34|28.84|28.92|29.09|29.28|28.84|28.8|29.08|29.5|29.67|30|29.94|29.75|29.56|29.25|29.3|29.25|28.58|29.06|29.14|28.58|28.77|28.59|28|28.11|28.19|28.47|28.39|28|27.5|26.77|26.41|25.81|25.81|25.59|25.72|25.66|25.39||24.97|25.06|25.06|25.12|24.58|24.62|24.56|25.16|25.23|25.31|25.17|25.31|25.48|25.48|25.45|25.41|25.34|25.31|25.27|25.05|24.34|24.48|24.56|24.47|24.56|24.58|25.16|24.94|24.66|24.38|24.33|24.28|24.52||24.39|24.33|24.17|24.36|24.5|24.48|24.34|24.14|24.16|24.5|24.23|24.03|24.2||23.64|23.66|24.14|24.38|24.58||24.08|24|24.03|24.86|25.16|24.97|25.06|24.95|24.47|24.59||24.36|24.45|24.25|24||23.91|23.45|23.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|40.81|41.88|41.5|43.11|43.91|43.75|43.44|42.94|42.5|42.88|42.44|41.5|40.88|41.69||40.88|40.66|39.86|39.38|39.12|38.75|39.38|39|39.94|39.23|38.72|37.94|37.69|36.38|36.94|37.25|37.31|37.38|38|37.61|36.25|36.47|35.94|36.98||36.47|36.73|36.44|37|37.56|37.75|38.72|38.56|38.44|37.28|37.88|38.88|38.47|37.53|37.38|36.94|37|36.75|36.97|37|37.75|37.5|38|39.44|38.44|37.72|37.81|35.31|34.81|36.56|37.19|37.31|38.38|38.56|37.62|38.98|38.69|39.5|38.69|37.62||37.5|37.5|36.94|36.25|35.81|35.84|34.69|35.25|35.5|36.69|35.75|36.09|35.53|35.19|35.56|35.5|35.31|35.5|35.5|34.88|34.38|33.5|34.19|33.62|35.06|34.38|36.38|36|34.59|34.62|34.31|33.75|35.75||35.38|35.38|34.66|36|35.75|36|37.75|37.06|38|38.16|37.38|36.75|37.25|35.75|35.19|34.75|36.25|36.88|35.62||34|34.34|32|35.5|35.88|35.5|34.5|34.69|33.06|32.66||32.75|32.69|32.94|33.19||32.81|32.75|32.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.11|30.94|31|31.02|31.25|31.03|30.55|30.27|30.48|30.59|29.91|30.78|30.56|30.45||30.44|30.8|30.2|29.94|29.94|29.72|29.92|30.36|30.28|30.42|30.78|30.7|30.72|30.67|30.16|30|30|30.12|30.17|29.94|29.56|29.59|29.7|29.52||29.62|29.94|29.86|30|29.92|29.69|29.89|29.61|29.92|29.55|29.66|29.42|29.39|29.27|29.42|29.42|29.47|29.52|29.88|29.36|29.53|29.73|29.48|29.05|29.34|29.53|29.39|29.06|28.66|28.62|28.19|27.83|28.25|28.62|28.25|28.47|27.78|27.56|27.5|27.33||26.8|26.94|26.94|27.39|27.27|27.8|27.59|28.05|28.2|28.59|28.44|28.83|28.78|28.92|28.89|28.3|28.23|28.47|28.64|28.75|28.08|27.84|28.44|28.44|28.7|28.94|28.95|29.53|28.97|29.02|28.78|28.78|28.72||28.95|28.77|28.89|28.83|28.78|28.86|29.14|28.88|29.05|29.66|29.53|29.56|29.86|29.69|30.5|30.09|30.62|30.56|30.44||29.5|29.47|29.5|29.64|30.31|30.41|30.42|30.2|29.98|30.02||30.23|30.75|30.22|30.19||30.22|29.8|30.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||