Idx|Pair|Code|Indices|2000-07-11|2000-07-10|2000-07-07|2000-07-06|2000-07-05|2000-07-04|2000-07-03|2000-06-30|2000-06-29|2000-06-28|2000-06-27|2000-06-26|2000-06-23|2000-06-22|2000-06-21|2000-06-20|2000-06-19|2000-06-16|2000-06-15|2000-06-14|2000-06-13|2000-06-12|2000-06-09|2000-06-08|2000-06-07|2000-06-06|2000-06-05|2000-06-02|2000-06-01|2000-05-31|2000-05-30|2000-05-29|2000-05-26|2000-05-25|2000-05-24|2000-05-23|2000-05-22|2000-05-19|2000-05-18|2000-05-17|2000-05-16|2000-05-15|2000-05-12|2000-05-11|2000-05-10|2000-05-09|2000-05-08|2000-05-05|2000-05-04|2000-05-03|2000-05-02|2000-05-01|2000-04-28|2000-04-27|2000-04-26|2000-04-25|2000-04-24|2000-04-21|2000-04-20|2000-04-19|2000-04-18|2000-04-17|2000-04-14|2000-04-13|2000-04-12|2000-04-11|2000-04-10|2000-04-07|2000-04-06|2000-04-05|2000-04-04|2000-04-03|2000-03-31|2000-03-30|2000-03-29|2000-03-28|2000-03-27|2000-03-24|2000-03-23|2000-03-22|2000-03-21|2000-03-20|2000-03-17|2000-03-16|2000-03-15|2000-03-14|2000-03-13|2000-03-10|2000-03-09|2000-03-08|2000-03-07|2000-03-06|2000-03-03|2000-03-02|2000-03-01|2000-02-29|2000-02-28|2000-02-25|2000-02-24|2000-02-23|2000-02-22|2000-02-21|2000-02-18|2000-02-17|2000-02-16|2000-02-15|2000-02-14|2000-02-11|2000-02-10|2000-02-09|2000-02-08|2000-02-07|2000-02-04|2000-02-03|2000-02-02|2000-02-01|2000-01-31|2000-01-28|2000-01-27|2000-01-26|2000-01-25|2000-01-24|2000-01-21|2000-01-20|2000-01-19|2000-01-18|2000-01-17|2000-01-14|2000-01-13|2000-01-12|2000-01-11|2000-01-10|2000-01-07|2000-01-06|2000-01-05|2000-01-04|2000-01-03|1999-12-31|1999-12-30|1999-12-29|1999-12-28|1999-12-27|1999-12-24|1999-12-23|1999-12-22|1999-12-21|1999-12-20|1999-12-17|1999-12-16|1999-12-15|1999-12-14|1999-12-13|1999-12-10|1999-12-09|1999-12-08|1999-12-07|1999-12-06|1999-12-03|1999-12-02|1999-12-01|1999-11-30|1999-11-29|1999-11-26|1999-11-25|1999-11-24|1999-11-23|1999-11-22|1999-11-19|1999-11-18|1999-11-17|1999-11-16|1999-11-15|1999-11-12|1999-11-11|1999-11-10|1999-11-09|1999-11-08|1999-11-05|1999-11-04|1999-11-03|1999-11-02|1999-11-01|1999-10-29|1999-10-28|1999-10-27|1999-10-26|1999-10-25|1999-10-22|1999-10-21|1999-10-20|1999-10-19|1999-10-18|1999-10-15|1999-10-14|1999-10-13|1999-10-12|1999-10-11|1999-10-08|1999-10-07|1999-10-06|1999-10-05|1999-10-04|1999-10-01|1999-09-30|1999-09-29|1999-09-28|1999-09-27|1999-09-24|1999-09-23|1999-09-22|1999-09-21|1999-09-20|1999-09-17|1999-09-16|1999-09-15|1999-09-14|1999-09-13|1999-09-10|1999-09-09|1999-09-08|1999-09-07|1999-09-06|1999-09-03|1999-09-02|1999-09-01|1999-08-31|1999-08-30|1999-08-27|1999-08-26|1999-08-25|1999-08-24|1999-08-23|1999-08-20|1999-08-19|1999-08-18|1999-08-17|1999-08-16|1999-08-13|1999-08-12|1999-08-11|1999-08-10|1999-08-09|1999-08-06|1999-08-05|1999-08-04|1999-08-03|1999-08-02|1999-07-30|1999-07-29|1999-07-28|1999-07-27|1999-07-26
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6727|3.6727|3.6728|3.6728|3.6729|3.6725|3.6728|3.6727|3.6727|3.6727|3.6729|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.6728|3.6728|3.6729|3.6729|3.673|3.6727|3.6728|3.6729|3.6728|3.6728|3.6727|3.6728|3.6728|3.6724|3.6724|3.6724|3.6724|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.673|3.6729|3.6728|3.6729|3.6727|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6728|3.6729|3.6728|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6729|3.6727|3.6729|3.6729|3.6727|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6725|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6727|3.6727|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6725|3.6727|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL|138.7|138.7|138.7|138.7|138.7|138.7|138.7|139.6|140.4|141.5|141.5|140.7|140.2|140.2|139.6|139.6|140.45|140.45|138.7|138.7|140|138.5|138.5|138.6|141|141.9|141.7|140.5|141.7|144.5|144.5|144.5|147.1|145.5|147.5|147.5|146|146|146|146|145.5|145.5|146.5|148.35|148.35|148.6|145.5|146.2|144|145|143|143|143|142|142|143|141.2|141.2|142.5|142.4|141|140|140.6|140.6|140.2|140.2|141.3|141.3|141.2|141.2|141.35|141.25|141.25|139.9|139.6|140.7|139.6|140.6|141.2|140.7|140.7|140.6|139.8|140.95|140.95|139.1|139.1|139.1|139|139|139|139|139.85|139.55|139.75|138.4|138.4|137.6|138.35|138.65|138.65|137.3|137.2|137.6|139.55|139.55|139.25|139.95|139.65|137.6|139.45|137|137|138.7|138.7|138.1|138.45|138.45|137.75|137.65|137.45|137.4|136.8|135.1|136.5|136.4|136|136.4|136|135.4|133.2|134.6|134.6|131.7|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|133.2|132|133.6|134.3|134.3|134.4|135.5|134.4|134.7|134.7|134.4|135|135.7|134.9|134.9|134.7|133.8|133.8|133.8|134.3|134.3|134.3|133.4|133.8|133.8|133.7|133.2|133.2|134.5|134|134.25|132.3|132.3|132.3|133.4|132.9|131.8|132.8|132.2|133.4|131.5|132.3|131|131.5|131.4|131.2|130.1|130.6|131.2|131.5|131.2|132.3|131.1|131.1|131.1|131.3|133.1|133.1|133.1|133.1|133.1|133.8|134|133.5|134.5|135|135.4|135.5|135.5|134.3|135.7|135.6|133.5|133.4|133.4|135.2|135.2|133.4|133.4|135.08|135.8|135.5|134.5|133.1|133|132.5|132.1|131.6|131.6|131.8|131.9|131.6|131.5|131.4|131.5|131.6|131.5|131.5|131.6|131.5|130.8|132.7|133.6|133.6|133.8|134|134|134
00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|10.564|10.618||10.624|10.624|10.687|||10.264|10.153|10.21|10.184|10.113|9.991|9.991|9.89|9.89||9.723|9.563|9.207|9.166||8.891|8.753||||8.495|8.495|8.495|8.462||7.379|7.379|7.317|7.34||7.162|7.162|7.162|7.162||7.185|7.042|6.98|||6.989|6.771||||6.755|6.636|6.76||||||||6.276|6.297|6.07|6.071||6.063|6.063|5.97|5.986||5.984|5.934|5.923|5.923|5.923|5.907|5.906|5.908|5.824|5.852|5.852|5.857|5.881|5.881|5.881|5.842|5.842|5.842|5.845|5.884|5.869|5.845|5.845|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.891|5.891|5.868|5.868|5.921|5.867|5.87|5.847|5.881|5.836|5.838|5.845|5.843|5.843|5.879|5.841|5.841|5.841|5.841|5.841|5.841|5.871|5.765|5.758|5.59|5.55|5.55|5.55|5.574|5.65|5.57|5.57|5.57|5.57|5.57|5.57|5.618|5.529|5.529|5.529|5.568|5.49|5.49|5.49|5.46|5.427|5.427|5.427|5.455|5.455|5.409|5.474|5.407|5.402|5.402|5.401|5.401|5.396|5.396|5.396|5.441|5.424|5.363|5.323|5.323|5.316|5.316|5.316|5.267|5.343|5.25|5.25|5.256|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.709|5.709|5.709|5.746|5.746|5.746|6.145|6.145|6.326|6.209|6.412|6.412|6.412|6.412|4.459|4.459|4.459|4.16|4.16|4.19|3.952|3.952|3.952|3.891|3.867|3.589|3.589|3.589|3.589|3.516|3.493|3.27|3.076|3.198|3.198|3.148|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.775|2.775|2.775|2.874|2.647|2.647|2.645
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9997|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9992|0.9998|0.9998|0.9998|0.9998||0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9999|0.9999|0.9998|0.9996||0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|||0.9991|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9958|0.9998|0.9998|0.9998|0.9998|0.9995|0.9983|0.9998|0.9998|0.9999|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9938|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9999|0.9998|0.9999|0.9991|0.9999|0.9999|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998||0.9996|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998||0.9996|0.9998|0.9995|0.9998|0.9999|0.9998|0.9998|0.9996|0.9998|0.9997|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9997|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9999|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9999|0.9999|0.9994|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999||0.9993|0.9999|0.9999|0.9998|0.9998|0.9995|0.9998|0.9998|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.6964|1.6855|1.6984|1.6906|1.6943|1.6717|1.6708|1.6661|1.6576|1.6633|1.6672|1.6748|1.6767|1.6639|1.6609|1.6609|1.6625|1.6455|1.6628|1.6631|1.6728|1.6923|1.7088|1.6972|1.6961|1.6964|1.7188|1.7247|1.7473|1.7532|1.7319||1.7575|1.7525|1.7504|1.7337|1.7416|1.7492|1.759|1.7606|1.7361|1.7437|1.7256|1.7235|1.7206|1.7182|1.7015|1.6846|1.6892|1.692|1.7056||1.7129|1.7007|1.6929|1.6764|||1.6824|1.6764|1.6804|1.6946|1.6728|1.6764|1.6739|1.6781|1.6708|1.6706|1.6628|1.6513|1.6606|1.648|1.6474|1.6385|1.6327|1.6273|1.6337|1.6507|1.6537|1.6513|1.6483|1.6493|1.6472|1.6377|1.6295|1.6273|1.6213|1.6281|1.6313|1.6418|1.6529|1.6611|1.6434|1.6445|1.6493|1.6273|1.6324|1.6194|1.6247|1.6093|1.5974|1.5949|1.5891|1.5848|1.5868|1.5873|1.5906|1.5886|1.583|1.5746|1.576|1.5746|1.5813|1.5689|1.5701|1.5773|1.5679|1.5571|1.5279|1.5373|1.5284|1.5277|1.5083|1.499|1.5072|1.5053|1.5074|1.4981|1.5002|1.5181|1.5214|1.5232|1.5253|1.526|1.5214|1.5207|||1.5293|1.5382|||1.5552|1.5504|1.5511|1.5535|1.5593|1.5555|1.5562|1.5699|1.5723|1.5763|1.5706|1.5637|1.5669|1.5723|1.5815|1.5773|1.581|1.57|1.5733|1.5706|1.5773|1.5753|1.58|1.5716|1.5679|1.5667|1.5623|1.5593|1.5588|1.547|1.5547|1.5555|1.5625|1.5689|1.5649|1.5669|1.5689|1.5528|1.5608|1.5667|1.5696|1.5497|1.5538|1.537|1.5347|1.5361|1.5442|1.5442|1.5466|1.5513|1.542|1.5375|1.5291|1.5274|1.5305|1.5237|1.5133|1.5149|1.5078|1.5177|1.5263|1.5319|1.5298|1.5265|1.5288|1.5314|1.5401|1.5359|1.5418|1.5521|1.5413|1.5454|1.5408|1.5279|1.5205|1.5354|1.5316|1.5408|1.5444|1.5528|1.5504|1.5513|1.5632|1.5686||1.581|1.5848|1.5815|1.5686|1.5718|1.5694|1.5686|1.5437|1.5423|1.538|1.5342|1.5415|1.5423|1.5352|1.5316|1.5298|1.5265|1.5207|1.5291|1.5396|1.598|1.5423|1.5518|1.554|1.542
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|50.85|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.8|50.85|50.85|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.8|50.8|50.85|50.85|50.85|50.85|50.82|50.85|50.85|50.85|50.8|50.8|50.85|50.85|50.8|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.9|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.9|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.3|49.3|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.3|49.35|49.35|49.35|49.3|49.35|49.35|49.35|49.35|49.3|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.0381|2.0542|2.0494|2.0455|2.0462|2.0467|2.0412|2.0421|2.0663|2.0578|2.0763|2.0779|2.0787|2.0583|2.0389|2.0333|2.019|2.0382|2.0323|2.0294|2.04|2.0413|2.0381|2.022|2.0409|2.0555|2.059|2.0894|2.0791|2.093|2.0991|2.0867|2.1306|2.1551|2.1455|2.1555|2.167|2.1744|2.1739|2.1612|2.1448|2.1214|2.1579|2.154|2.141|2.1699|2.1722|2.1844|2.1726|2.138|2.1243|2.133|2.1362|2.1039|2.1119|2.0721|2.0735|2.0736|2.069|2.0583|2.0435|2.0133|2.0399|2.0289|2.0294|2.0215|2.0379|2.0303|2.0267|2.0237|2.0396|2.0345|2.0234|2.0458|2.0257|2.0129|1.9926|2.0023|2.0255|2.0241|1.999|2|2.0059|2.0124|2.0086|2.0188|2.021|2.0133|2.0258|2.0293|2.0307|2.035|2.0198|2.003|2.0189|2.0048|2.0002|1.9641|1.9426|1.9435|1.9755|1.9821|1.9758|1.9789|1.989|1.9949|1.9787|1.9807|1.9638|1.98|1.9893|1.9847|1.97|1.9989|2.007|2.0105|1.9947|1.9737|1.9469|1.9492|1.9352|1.9464|1.916|1.9258|1.9266|1.9269|1.9265|1.9018|1.8927|1.8908|1.9025|1.8966|1.8902|1.8925|1.8979|1.8999|1.9354|1.9318|1.9389|1.9322|1.9194|1.9205|1.9153|1.9263|1.9293|1.9201|1.93|1.9147|1.9312|1.9345|1.9181|1.9185|1.9049|1.8929|1.8969|1.9024|1.9401|1.9424|1.9297|1.9275|1.9266|1.9159|1.9098|1.9114|1.892|1.8854|1.8883|1.8876|1.868|1.8876|1.8826|1.8823|1.8692|1.8621|1.8699|1.8731|1.8626|1.8743|1.8552|1.8486|1.8491|1.8439|1.8488|1.8483|1.8358|1.8223|1.8195|1.8001|1.8076|1.7964|1.7982|1.785|1.8042|1.7992|1.8062|1.8295|1.8323|1.8161|1.8204|1.8142|1.8144|1.8184|1.8235|1.8287|1.8498|1.8601|1.8638|1.8509|1.8647|1.8542|1.8777|1.8677|1.8724|1.8701|1.8785|1.8681|1.8781|1.8468|1.8361|1.8374|1.8401|1.8398|1.8212|1.8395|1.8412|1.8532|1.8569|1.8602|1.8651|1.8458|1.8532|1.8234|1.8291|1.8481|1.8506|1.8383|1.8389|1.8226|1.826|1.8163|1.8148|1.8136|1.8089|1.8064|1.8224|1.8208|1.8204|1.8176|1.8254|1.8297|1.8278|1.8503
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7421|1.7368|1.7365|1.7362|1.7343|1.7315|1.729|1.7294|1.734|1.7343|1.7323|1.7333|1.7335|1.7342|1.7325|1.734|1.7275|1.7246|1.7202|1.7211|1.723|1.7255|1.7259|1.722|1.7225|1.7209|1.7205|1.7275|1.7328|1.7307|1.734|1.7339|1.7325|1.7354|1.7345|1.734|1.7262|1.7309|1.7338|1.731|1.7299|1.7286|1.7277|1.7335|1.7287|1.7251|1.7245|1.7199|1.719|1.7168|1.7136|1.709|1.7045|1.7045|1.706|1.7033|1.7|1.697|1.6965|1.6973|1.703|1.7068|1.712|1.7195|1.7187|1.7195|1.7167|1.7113|1.715|1.7166|1.7178|1.712|1.7189|1.718|1.7168|1.7136|1.7145|1.7125|1.7122|1.7208|1.7196|1.7171|1.7146|1.7125|1.7083|1.7066|1.7053|1.7096|1.7115|1.7178|1.7203|1.7245|1.7202|1.7165|1.7186|1.7145|1.7053|1.7125|1.7115|1.7063|1.7075|1.7052|1.7038|1.7033|1.6979|1.6937|1.6924|1.694|1.6913|1.6928|1.6948|1.69|1.6875|1.693|1.6987|1.7028|1.7055|1.692|1.6915|1.6885|1.6825|1.684|1.6742|1.6753|1.6725|1.6735|1.6726|1.6722|1.667|1.6682|1.6658|1.6591|1.6635|1.6559|1.6561|1.6577|1.6605|1.666|1.6665|1.6632|1.6683|1.6682|1.6695|1.6667|1.6675|1.6715|1.6733|1.6745|1.6765|1.6808|1.678|1.6771|1.679|1.6803|1.6782|1.681|1.6845|1.6866|1.6789|1.6805|1.6831|1.6738|1.6717|1.6718|1.6685|1.671|1.6716|1.6701|1.667|1.6715|1.6685|1.6658|1.6703|1.6764|1.6731|1.67|1.671|1.6681|1.6706|1.672|1.6651|1.6582|1.67|1.6713|1.6652|1.6646|1.6646|1.6679|1.672|1.671|1.6767|1.6727|1.6762|1.6828|1.683|1.674|1.6785|1.6792|1.6775|1.6795|1.6902|1.693|1.697|1.7026|1.7124|1.7077|1.705|1.7102|1.7123|1.7059|1.7012|1.6955|1.6945|1.693|1.689|1.6891|1.6885|1.688|1.6934|1.6933|1.6897|1.687|1.6864|1.683|1.6813|1.6837|1.6871|1.6895|1.6906|1.689|1.6862|1.6727|1.6787|1.6742|1.6795|1.6805|1.673|1.672|1.6747|1.6709|1.6739|1.668|1.675|1.6742|1.6838|1.6825|1.6807|1.6877|1.6882|1.6839|1.6844|1.6987
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.17|6.12|6.12|6.12|6.12|6.12|6.16|6.16|6.15|6.15|6.16|6.16|6.15|6.15|6.15|6.15|6.15|6.14|6.14|6.14|6.14|6.14|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.13|6.13|6.13|6.13|6.12|6.12|6.12|6.12|6.02|6.02|6.05|6.05|6.11|6.11|5.62|5.54|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6|6|6|5.99|5.99|5.99|5.99|6.02|6.02|6.02|6.08|6.08|6.08|6.07|6.07|6.07|6.07|6.07|6.06|6.06|6.06|6.06|6.06|6.06|6.02|6.02|6.02|6.02|6.05|6.05|6.04|6.04|6.04|6.04|6.04|6.04|5.99|5.99|5.99|5.99|6.03|6.03|6.03|6.02|6.02|6.02|6|6.01|6.01|6.01|6.01|6.01|5.97|5.97|5.97|5.97|5.97|5.94|5.94|5.94|5.94|5.94|5.97|5.97|5.97|5.95|5.95|5.95|5.95|5.99|5.93|5.93|5.98|5.98|5.98|5.98|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.94|5.94|5.97|5.93|5.93|5.93|5.93|5.96|5.94|5.94|5.94|5.94|5.94|5.94|5.95|5.95|5.94|5.94|5.92|5.92|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.94|5.93|5.93|5.93|5.89|5.89|5.92|5.92|5.92|5.92|5.92|5.88|5.88|5.88|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.9|5.9|5.9|5.9|5.84|5.84|5.89|5.89|5.89|5.85|5.85|5.85|5.85|5.85|5.88|5.88|5.88|5.88|5.88|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.82|5.82|5.85|5.85|5.85|5.85|5.85|5.84|5.84|5.84|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.7935|1.806|1.801|1.803|1.809|1.814|1.803|1.813|1.8195|1.823|1.8215|1.825|1.8115|1.8115|1.801|1.8005|1.803|1.808|1.81|1.812|1.8055|1.796|1.803|1.7945|1.803|1.7905|1.797|1.82|1.824|1.831|1.837|1.837|1.8475|1.841|1.8545|1.853|1.84|1.8345|1.8295|1.8175|1.8235|1.8355|1.8255|1.8195|1.8105|1.807|1.8035|1.8105|1.816|1.8025|1.799|1.8055|1.805|1.802|1.7895|1.7925|1.7825|1.7775|1.776|1.7665|1.781|1.7855|1.789|1.754|1.745|1.744|1.7355|1.7455|1.749|1.751|1.7395|1.736|1.7495|1.7665|1.7365|1.747|1.731|1.72|1.729|1.734|1.738|1.7405|1.7385|1.7395|1.74|1.7445|1.7485|1.743|1.7405|1.756|1.7455|1.7455|1.757|1.762|1.768|1.777|1.776|1.7765|1.784|1.7855|1.7775|1.776|1.773|1.7735|1.774|1.7715|1.776|1.7655|1.768|1.765|1.769|1.7575|1.784|1.785|1.789|1.784|1.81|1.7785|1.778|1.777|1.7715|1.769|1.7825|1.786|1.793|1.7925|1.804|1.796|1.829|1.8215|1.814|1.827|1.8355|1.838|1.849|1.82|1.801|1.8055|1.809|1.829|1.83|1.825|1.831|1.821|1.826|1.811|1.801|1.837|1.8495|1.8525|1.851|1.863|1.87|1.8645|1.86|1.867|1.878|1.884|1.911|1.923|1.921|1.924|1.9265|1.931|1.9315|1.9325|1.932|1.93|1.93|1.932|1.93|1.9355|1.931|1.928|1.936|1.922|1.922|1.92|1.9425|1.945|1.942|1.948|1.973|1.988|1.996|1.983|1.973|1.9865|1.99|2.0015|1.997|1.977|1.966|1.959|1.959|1.952|1.956|1.934|1.952|1.952|1.946|1.937|1.937|1.922|1.93|1.924|1.909|1.905|1.889|1.887|1.872|1.877|1.882|1.878|1.879|1.8905|1.875|1.873|1.886|1.898|1.9055|1.913|1.9155|1.932|1.919|1.927|1.932|1.918|1.9045|1.915|1.872|1.8865|1.94|1.9145|1.877|1.882|1.866|1.871|1.851|1.861|1.871|1.84|1.8495|1.8365|1.8165|1.826|1.7965|1.791|1.791|1.812|1.8295|1.819
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.4783|1.4812|1.4854|1.489|1.4865|1.481|1.4795|1.483|1.478|1.4806|1.4823|1.4828|1.4764|1.4734|1.4711|1.4672|1.4671|1.475|1.4684|1.4682|1.4762|1.4745|1.4771|1.48|1.4762|1.4794|1.4772|1.4908|1.4965|1.5062|1.4996|1.5033|1.5031|1.5096|1.507|1.4975|1.497|1.4991|1.4975|1.4852|1.4865|1.4864|1.4874|1.4928|1.4902|1.4921|1.4912|1.4945|1.4938|1.4855|1.4786|1.48|1.4766|1.4746|1.468|1.4767|1.4739|1.4743|1.4755|1.4814|1.4851|1.4768|1.4715|1.4627|1.463|1.4623|1.4575|1.4532|1.451|1.4522|1.4505|1.4495|1.4543|1.4569|1.4536|1.4578|1.4624|1.469|1.4706|1.4694|1.469|1.4707|1.4733|1.4688|1.4648|1.4615|1.458|1.4568|1.456|1.4547|1.4535|1.4511|1.4567|1.4493|1.45|1.452|1.449|1.453|1.4601|1.4622|1.455|1.4506|1.4505|1.4528|1.456|1.4569|1.4496|1.448|1.4442|1.4448|1.4483|1.4405|1.442|1.4378|1.4486|1.4475|1.4457|1.4345|1.44|1.437|1.4435|1.4403|1.4464|1.452|1.4505|1.4499|1.4505|1.4502|1.4545|1.4563|1.4565|1.457|1.4595|1.4502|1.4528|1.447|1.4458|1.454|1.4526|1.4506|1.4577|1.4677|1.4714|1.4762|1.476|1.4796|1.4776|1.4753|1.4825|1.4812|1.4785|1.4774|1.4758|1.4785|1.4775|1.4738|1.479|1.4826|1.4737|1.4741|1.4742|1.4676|1.4665|1.4665|1.4662|1.4615|1.4623|1.4651|1.4696|1.4627|1.4652|1.4632|1.4659|1.4682|1.4745|1.4714|1.4676|1.4633|1.468|1.4702|1.466|1.4708|1.4722|1.4725|1.4736|1.4726|1.477|1.4822|1.487|1.4896|1.494|1.4874|1.4806|1.4823|1.4756|1.4729|1.4716|1.4706|1.4685|1.4718|1.4686|1.4753|1.4669|1.4658|1.4621|1.4688|1.4725|1.473|1.4715|1.4764|1.4783|1.4718|1.4748|1.4758|1.4737|1.4691|1.4758|1.478|1.4877|1.4896|1.4899|1.4911|1.496|1.4884|1.4922|1.4941|1.4888|1.4983|1.4954|1.4909|1.4975|1.496|1.4947|1.4832|1.4775|1.4832|1.4777|1.4857|1.4858|1.4969|1.5017|1.5036|1.5|1.4907|1.4929|1.5043|1.5061|1.5055|1.5075|1.5124|1.5107|1.5069
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.6229|1.6265|1.6261|1.623|1.6326|1.6363|1.635|1.6375|1.6445|1.6345|1.6505|1.6563|1.6541|1.638|1.6286|1.6302|1.6182|1.6356|1.6335|1.6305|1.6371|1.6415|1.6405|1.6319|1.6467|1.6596|1.6642|1.6863|1.6802|1.6861|1.6906|1.6695|1.711|1.7261|1.7211|1.7221|1.7286|1.737|1.7343|1.7209|1.707|1.6926|1.7267|1.7235|1.7132|1.7251|1.73|1.7378|1.7234|1.7115|1.7085|1.717|1.727|1.702|1.7069|1.6738|1.675|1.676|1.6676|1.6667|1.6486|1.631|1.648|1.642|1.6419|1.6334|1.644|1.639|1.6375|1.6393|1.6525|1.6625|1.6561|1.676|1.6556|1.642|1.6232|1.6455|1.674|1.6755|1.656|1.6566|1.6623|1.6675|1.664|1.6701|1.672|1.6625|1.6718|1.6755|1.6765|1.6772|1.6648|1.6512|1.6646|1.6523|1.6505|1.6201|1.6058|1.6012|1.623|1.6275|1.6239|1.6255|1.637|1.6439|1.6245|1.63|1.6188|1.6311|1.637|1.6325|1.6228|1.65|1.6553|1.6567|1.6471|1.632|1.6097|1.6105|1.5993|1.6055|1.5832|1.5928|1.5913|1.5963|1.5943|1.571|1.5621|1.5585|1.5685|1.5633|1.551|1.5553|1.557|1.564|1.594|1.5938|1.5973|1.5935|1.5835|1.585|1.5795|1.5863|1.5867|1.5769|1.589|1.5754|1.5884|1.5906|1.5788|1.5803|1.5658|1.5565|1.5598|1.5634|1.5904|1.595|1.5871|1.5865|1.588|1.578|1.5709|1.5706|1.5558|1.5522|1.556|1.5552|1.5395|1.5557|1.553|1.5555|1.5429|1.5398|1.5451|1.5496|1.548|1.5558|1.534|1.5262|1.5241|1.5205|1.5241|1.5224|1.5099|1.4954|1.4943|1.4746|1.4799|1.4677|1.4687|1.4581|1.4745|1.4699|1.4776|1.4998|1.5012|1.4867|1.4891|1.4818|1.4832|1.4863|1.495|1.5035|1.5218|1.5306|1.533|1.5238|1.5375|1.527|1.5492|1.54|1.543|1.5409|1.5475|1.541|1.5519|1.519|1.5093|1.51|1.5095|1.511|1.494|1.5128|1.5147|1.5272|1.529|1.5318|1.5365|1.5176|1.5255|1.4953|1.501|1.5193|1.5235|1.5135|1.5149|1.4994|1.5025|1.4965|1.4936|1.49|1.4875|1.4835|1.4967|1.4944|1.493|1.4888|1.4987|1.5046|1.5066|1.5258
00016|2110|/currencies/usd-clp|CURRENCY:CLP|534.3|536.8|535.9|536.95|534|534.8|538.1|538.9|537.35|535.1|537.4|536.7|537.4|532.9|531.7|530.7||532.3|530.45|531.4|530.8|529.05|527.1|525.25|524.05|522.2|519.8|519.5|523.3|524.4|525|523.2|526.3|524.5|524.7|524.7|524.3|523|520.5|519.6|516.1|522.25|519.1|525.1|525.9|523.5|520.4|519.6|517.3|515.1|514.85||514.8|516.6|513.1|510.5|512.45||509.9|508.2|512.3|511.75|506.8|505.7|505.1|505.4|505.5|505.1|505.4|505.1|502.8|503.3|502|500.7|500.4|502.4|501.8|501.5|502.7|503.25|506|506.2|505.6|505.65|507.3|505.9|507.2|506.8|506.3|507.3|504.5|502.3|503.05|503.3|502|501.3|505.7|506.5|506.75|507.5|509|512|511.5|512.3|513|513.5|514.9|515.4|514.4|514.35|513.9|514.5|514.8|514.8|518|517.5|517.5|516.5|516.4|516.5|515.6|516.5|520|516.75|517.5|512.1|516.1|515.2|518.5|521.7|518.35|521.8|523.8|529.3|531.5|528.5|527.8|529.25|528|529|530.8|531.9|533.1|535.7|538|536.3|536.4|534.9|536.1|537.4|537.5|538.7|543.7|539.3||540.75|542.5|544.35|545.6|545.2|545.5|545.5|543.7|541|539.5|537.9|540.6|540.3|541.4|538.5|537.5|538.8|541.5|543|543|547.3|549.9|550.5|548.7|550.2|546.8||547.4|548|544.5|544.4|541.7|540.7|540.7|543.1|544.5|541|538|537.5|534.5||532|531.5|530.8|529.3|529.3|532.35|531.6|531.6|530|529.1|529.1|530.15|527.8|527.2|525.7|524.7|522.2|524.6|523.7|523.8|524.8|523|520|522.3|523.5||522|519.5|516|516.85|516.5|514.45|513.4|515.3|514.5|513.3|514|512.5|511.2|510.5|510.7|510.8|510|511.1|510.6|511.7|513|513.3|513.95|513.2|513|512.5|515|513.6|514.5|518.3
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2794|8.2795|8.2793|8.2791|8.2787|8.2789|8.2786|8.2782|8.278|8.2775|8.2774|8.2773|8.2769|8.2771|8.2772|8.277|8.2768|8.2768|8.2768|8.2768|8.277|8.2771|8.2772|8.2775|8.2773|8.2773|8.277|8.2771|8.2771|8.2773|8.2772|8.2768|8.2771|8.2773|8.2769|8.2768|8.277|8.2768|8.2773|8.2768|8.2772|8.2777|8.2778|8.2782|8.2785|8.279|8.2798|8.2799|8.2799|8.2799|8.2799|8.2799|8.2799|8.2798|8.2795|8.2791|8.2786|8.2785|8.2791|8.2793|8.279|8.2794|8.2794|8.2794|8.2796|8.2791|8.2798|8.2795|8.2795|8.2795|8.2791|8.2786|8.2787|8.2788|8.2789|8.2795|8.2792|8.2789|8.2787|8.2783|8.2783|8.2786|8.2785|8.2777|8.2778|8.278|8.2781|8.2785|8.2787|8.2786|8.2784|8.2785|8.2789|8.2787|8.2786|8.2786|8.2786|8.2786|8.278|8.278|8.2773|8.2775|8.2772|8.2772|8.2777|8.2777|8.2779|8.2788|8.2788|8.2788|8.2788|8.2788|8.2788|8.2781|8.2773|8.2774|8.2777|8.2781|8.2783|8.2782|8.2786|8.2789|8.2795|8.2794|8.2797|8.2793|8.2793|8.2797|8.2798|8.2796|8.2795|8.2794|8.2794|8.2797|8.2798|8.2799|8.2798|8.2795|8.2795|8.2793|8.2797|8.2796|8.2794|8.2795|8.2796|8.2796|8.2794|8.2794|8.2794|8.2794|8.2794|8.2795|8.2795|8.2795|8.2795|8.279|8.279|8.2787|8.2788|8.2789|8.2789|8.2785|8.2785|8.2785|8.2785|8.2784|8.2785|8.2785|8.2784|8.2781|8.2781|8.2781|8.278|8.2782|8.2781|8.278|8.2779|8.2779|8.278|8.2781|8.2781|8.2779|8.2778|8.2776|8.2775|8.2773|8.277|8.2773|8.2772|8.2774|8.2773|8.2774|8.2775|8.2774|8.2777|8.2772|8.2772|8.278|8.2778|8.2778|8.2778|8.2778|8.2778|8.2778|8.2775|8.2775|8.2775|8.2775|8.2776|8.2777|8.2775|8.2775|8.2773|8.2771|8.2773|8.2775|8.2772|8.2774|8.2774|8.2776|8.2776|8.2776|8.2775|8.2773|8.2771|8.277|8.2771|8.2773|8.2773|8.2773|8.2775|8.2772|8.2774|8.2774|8.2772|8.277|8.2774|8.277|8.2771|8.2772|8.2772|8.2774|8.2773|8.2774|8.2774|8.2773|8.277|8.2774|8.2773|8.277|8.277|8.277
00019|2112|/currencies/usd-cop|CURRENCY:COP|2179|2160|2168|2175|2160|2150|2156|2150|2136.5|2138|2128|2127|2118|2113|2129|2112|2110.5|2110|2105|2113|2114|2100|2125|2123|2122|2122|2120|2100|2100|2088|2065|2107|2110|2130|2111|2100|2100|2059|2050|2044|2038|2033|2037|2026|2031.5|2033|2040|2029|2018|2002|2002||2004.8|2003|1988|1987|1990|||1997|2000.5|1992|1985.5|1983|1989|1986|1999|1990|1972|1965|1959|1957|1954|1949|1950|1959|1951.5|1952|1952.5|1959|1953||1947|1950|1954.5|1956|1957|1960|1950|1964.5|1968|1962|1958|1953|1946|1946|1945|1946|1945|1940|1942.5|1943|1944.5|1943|1950|1950|1943|1947|1946|1945|1948|1945|1938|1964|1964|1975|1958|1972|1963|1944|1935|1930|1927|1940.5|1936|1917|1915|1914|1902|1903.7|1897|1895|1900|1905|1910|1881|1870|1870|1875|1868|1870|1874|1869|1875|1896|1874|1862|1871|1878|1880|1896|1898|1895|1894||1875|1890|1905|1914|1911.5|1921|1921|1920|1914|1907|1933|1929|1914.5|1935|1955|1960||1965|1954|1949|1948|1945|1960|1962|1962|1965||1960|1953|1972|1951|1940|1938|1950|1952|1965|1965|1970|1977|1980|1992|1985|1990|1976|1985|1990|1990|2010|2010|2010|2002|2030|1995|1991|1985|1973|1975|1985|1967|1971|1973|1975|1974|1977|1980|1950|1944|1940|1935|1930|1955|1951|1918|1914|1924|1910|1910|1905|1893|1880|1880||1882|1887|1855|1850|1847|1836|1835|1801|1808|1810|1795|1805|1813|1828|1830
00020|2113|/currencies/usd-crc|CURRENCY:CRC|305|308.4|306.3|307.9|308|307.7|307.7|307.7|307.6|307.6|307.5|307.2|307.2|307.2|307.2|307.1|307|306.8|306.6|306.6|306.6|306.3|306.3|306.3|306.2|306.2|306.2|306.1|306|305.95|305.9|305.6|305.6|305.6|305.55|305.45|305.4|305.35|305.3|305.15|305.1|305.1|304.9|304.8|304.75|304.75|304.7|304.5|304.5|304.4|304.3|304.3|304.15|304.1|304.05|304|304.1|304.1|304.1|303.85|303.75|303.6|304.1|303.6|303.6|301.99|301.99|301.99|303.3|300|303.15|303.1|302.9|302.85|302.8|302.7|298.5|302.45|302.2|302.1|302.15|301.85|301.85|301.85|301.75|301.75|301.99|301.99|301.5|301.45|298|301.3|301.49|301.2|301|301|300.8|301.08|300.75|297.75|297.75|300.75|300.75|300.35|300.35|300.3|300.25|300.37|300.15|297|300.1|300|296.65|296.65|296.65|299.68|299.68|299.68|296|296|299|299|299.23|298.8|298.7|298.5|298.4|298.4|298.45|298.35|295|295|298.2|297.5|297.5|297.5|297.5|297.7|297.7|297.54|297.54|297.54|297.54|294.27|294.27|294.27|297.25|297.25|296.85|296.85|296.85|296.85|296.85|295.25|295.25|296.37|296.37|296.37|292.8|292.8|295.81|295.81|295.81|295.48|295.48|295.48|295.48|295.48|295.1|295.1|295.1|295.05|295.05|294.5|294.5|294.5|291.6|294.57|294.2|294.2|294.2|294.15|294.15|293|293|293|290|293.63|293.1|293.1|293.1|293.1|293.1|289.25|289.25|292.74|292.74|292.74|292.4|292.4|292.4|292.3|291.8|291.8|290.8|290.8|290.85|291.9|285|285|285|285|285|285|285|285|290.8|291.12|290.65|290.65|290.65|290.73|290.73|290.4|290.38|290.38|290.38|290.38|286.9|286.9|286.9|289.8|289.8|288.6|288.6|288.6|288.6|289.34|288.88|288.88|288.88|288.88|288.88|280|280|280|280|288.53|283|283|283|288.02
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|37.268|37.572|37.501|37.403|37.47|37.743|37.407|37.465|37.911|37.795|38.179|38.892|38.391|38.08|37.745|37.632|37.358|37.879|37.625|37.592|37.749|37.844|37.783|37.562|37.795|38.027|38.134|38.801|38.611|39.002|39.149|39.041|39.758|39.929|40.165|40.164|40.827|40.848|41.012|40.471|40.583|40.152|41.043|40.709|40.858|41.145|40.958|40.932|40.792|40.002|39.99|39.779|39.847|39.277|39.096|38.618|38.633|38.702|38.696|38.407|38.196|37.894|38.264|38.089|37.937|37.773|37.982|37.839|37.772|37.66|37.891|37.771|37.66|37.316|37.06|36.809|36.541|36.691|36.995|36.648|36.589|36.612|36.604|36.666|36.864|36.825|36.791|36.691|37.135|37.148|36.978|37.141|37.003|36.762|36.868|36.722|36.305|35.851|35.558|35.484|36.138|36.2|36.225|36.314|36.341|36.392|36.202|36.151|35.948|36.163|36.453|36.379|36.284|36.791|36.812|36.702|36.581|36.105|35.721|35.744|35.776|35.687|35.512|35.554|35.54|35.617|35.575|35.149|34.95|34.806|35.075|35.001|35.094|35.1|35.241|35.525|35.785|35.906|35.927|35.891|35.696|35.71|35.586|35.816|35.806|35.691|35.656|35.164|35.655|35.664|35.447|35.388|35.381|35.148|35.32|35.299|35.976|35.956|35.812|35.739|35.741|35.493|35.326|35.42|35.271|35.027|35.252|35.189|34.836|35.204|35.174|35.207|35.011|34.946|35.059|35.204|35.15|35.145|34.969|34.874|34.892|34.741|34.783|34.792|34.62|34.359|33.883|33.992|34.094|34.091|33.99|33.964|34.147|34.319|34.07|34.44|34.406|34.286|33.989|34.193|34.028|33.25|33.319|33.517|33.838|34.189|34.438|34.484|34.527|34.639|35.061|34.933|34.963|34.946|35.097|35.032|35.244|34.7|34.645|34.552|34.466|34.402|34.329|34.635|34.646|35.001|34.891|34.964|34.802|34.508|34.47|34.115|34.166|34.428|34.389|34.213|34.345|34.105|34.186|33.89|33.884|33.995|33.745|33.68|34.266|34.243|34.272|34.208|34.455|34.515|34.473|34.779
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.8131|7.8663|7.8488|7.8266|7.8385|7.8476|7.82|7.842|7.9193|7.8822|7.9575|7.958|7.9685|7.8866|7.8136|7.7944|7.729|7.8148|7.7911|7.7797|7.8263|7.829|7.819|7.7621|7.8197|7.89|7.9949|8.0101|7.9712|8.0278|8.045|8.0172|8.1666|8.2549|8.2285|8.242|8.3224|8.336|8.3339|8.2695|8.2082|8.1223|8.2678|8.207|8.2052|8.298|8.305|8.3648|8.3205|8.1937|8.1386|8.1883|8.1898|8.0689|8.092|7.9365|7.9488|7.9454|7.9151|7.8833|7.8217|7.7145|7.8152|7.7788|7.7675|7.738|7.796|7.7644|7.7503|7.7304|7.7815|7.7871|7.7452|7.829|7.7505|7.6988|7.6326|7.6636|7.7485|7.715|7.6566|7.6584|7.6641|7.6999|7.6906|7.7301|7.7333|7.7026|7.7467|7.7683|7.7701|7.7759|7.7179|7.6495|7.6846|7.6925|7.6385|7.5045|7.42|7.4184|7.5402|7.558|7.528|7.5474|7.5834|7.6055|7.5478|7.5538|7.4909|7.5487|7.584|7.5613|7.5102|7.621|7.6613|7.6662|7.5985|7.5334|7.4296|7.4335|7.3911|7.3775|7.316|7.3433|7.3417|7.353|7.3504|7.2545|7.2204|7.2018|7.2509|7.227|7.2032|7.2094|7.2234|7.2601|7.3411|7.3779|7.4031|7.3892|7.3407|7.3402|7.3261|7.379|7.3752|7.355|7.3775|7.3194|7.3877|7.3958|7.3324|7.3353|7.2814|7.2361|7.253|7.278|7.4165|7.4305|7.3768|7.3729|7.3643|7.322|7.2995|7.3028|7.2326|7.2053|7.219|7.2183|7.1419|7.2143|7.1955|7.1982|7.143|7.1154|7.144|7.1587|7.1133|7.1582|7.0879|7.0623|7.0663|7.0535|7.0631|7.065|7.0148|6.9624|6.9503|6.8776|6.8994|6.8631|6.8692|6.8194|6.8973|6.874|6.9|6.989|6.9965|6.937|6.9536|6.9261|6.9222|6.932|6.9617|6.9825|7.0641|7.1028|7.1157|7.0684|7.1105|7.0799|7.1587|7.1305|7.1487|7.1431|7.1784|7.1352|7.1647|7.0581|7.0158|7.0223|7.0277|7.027|6.9567|7.0241|7.0343|7.089|7.0934|7.1063|7.1242|7.0514|7.1271|6.9729|6.9907|7.0642|7.0726|7.0297|7.0359|6.9668|6.9791|6.9463|6.9378|6.9284|6.9182|6.9017|6.9663|6.968|6.9568|6.9495|6.9737|7.0066|6.9848|7.0605
00024|2118|/currencies/usd-dop|CURRENCY:DOP|15.75|15.43|15.43|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.77|15.77|15.77|15.77|15.77|15.77|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.95|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.87|15.95|15.9|16|16|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|15.9|15.9|15.85|16.039|16.039|15.85|15.7|15.8|15.8|15.85|15.8|15.85|15.85|15.705|15.8|15.8|15.85|15.9|15.7|15.85|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|16.039|16.039|15.8|15.8|15.8|15.8|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.95|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.97|15.97|16.12|16.199|16.199|16.199|16.199|16.199|16.199|16.199|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.23|16.23|16.05|16.05|16.1|16.1|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.77|15.77|15.77|15.77|15.77|15.77|15.85|15.85|15.85|15.85|15.85|15.85|16.4|15.92|15.98|15.98|15.98|15.98|15.98|16|16|15.85|15.85|15.85|15.85|16|15.885|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.9|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.87|15.87|15.87|15.87|15.87
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|71.3|71.21|71.51|71.14|71.19|71.33|71.27|70.98|71.32|71.71|71.77|72.13|71.96|71.87|71.6|71.14|70.75|71.07|71.25|70.91|70.86|71.24|71.14|71.23|70.96|71.12|71.83|72.11|72.33|72.4|72.25|72.51|73.22|73.57|73.58|73.5|73.71|74.09|74.09|74.09|73.75|73.06|73.7|73.82|73.34|73.8|74.3|74.1|74.32|74.41|73.41|73.16|73.56|73.2|72.84|72.47|71.88|71.98|71.92|71.74|71.3|71.05|71.07|71.07|70.89|70.73|71|70.9|70.7|70.45|70.76|70.78|70.95|70.67|70.67|70.2|70.01|69.72|69.92|70.23|69.7|69.73|69.69|69.62|69.62|69.75|69.72|69.83|69.84|70.31|70.13|65.8|69.45|69.38|68.41|68.57|68.45|65.8|65.8|65.8|65.8|70.983|65.8|66.74|66.89|66.96|65.8|66.85|66.77|66.7|66.8|66.87|65.8|65.8|65.8|65.8|66.74|66.83|66.63|64.7|68|65|65.65|64.7|64.7|68.576|68.576|68.576|68.498|68.38|64.7|64.75|68.341|68.065|68.009|68.329|69.251|69.357|65.66|65.61|65.6|65.53|69.009|69.206|69.357|69.251|64.7|65.55|65.59|65.79|65.73|65.65|65.5|65.46|65.37|65.51|65.4|65.68|65.76|65.68|65.63|65.61|65.25|65.46|65.26|65.28|65.28|65.28|65.19|65.14|65.23|65.28|65.2|65.07|67.901|67.863|64.84|64.82|67.638|64.7|64.65|67.262|67.745|67.532|67.447|64.13|64.1|64|66.391|63.95|63.93|63.82|63.8|66.543|63.94|63.99|64.08|64|63.94|64.15|64.09|64.11|64.17|64.29|63.71|63.84|63.85|63.78|63.69|63.67|63.93|63.93|68.015|63.67|63.91|63.87|63.92|63.73|63.7|67.245|63.66|67.307|66.902|63.31|63.44|63.81|63.98|63.65|63.68|62.97|62.79|62.67|65.68|67.101|62.73|67.593|64.54|66.975|67.054|66.998|66.734|66.869|66.66|64.79|64.76|64.79|67.015|64.75|66.824|64.86|64.84|64.47
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|71.3|71.21|71.51|71.14|71.19|71.33|71.27|70.98|71.32|71.71|71.77|72.13|71.96|71.87|71.6|71.14|70.75|71.07|71.25|70.91|70.86|71.24|71.14|71.23|70.96|71.12|71.83|72.11|72.33|72.4|72.25|72.51|73.22|73.57|73.58|73.5|73.71|74.09|74.09|74.09|73.75|73.06|73.7|73.82|73.34|73.8|74.3|74.1|74.32|74.41|73.41|73.16|73.56|73.2|72.84|72.47|71.88|71.98|71.92|71.74|71.3|71.05|71.07|71.07|70.89|70.73|71|70.9|70.7|70.45|70.76|70.78|70.95|70.67|70.67|70.2|70.01|69.72|69.92|70.23|69.7|69.73|69.69|69.62|69.62|69.75|69.72|69.83|69.84|70.31|70.13|65.8|69.45|69.38|68.41|68.57|68.45|65.8|65.8|65.8|65.8|70.983|65.8|66.74|66.89|66.96|65.8|66.85|66.77|66.7|66.8|66.87|65.8|65.8|65.8|65.8|66.74|66.83|66.63|64.7|68|65|65.65|64.7|64.7|68.576|68.576|68.576|68.498|68.38|64.7|64.75|68.341|68.065|68.009|68.329|69.251|69.357|65.66|65.61|65.6|65.53|69.009|69.206|69.357|69.251|64.7|65.55|65.59|65.79|65.73|65.65|65.5|65.46|65.37|65.51|65.4|65.68|65.76|65.68|65.63|65.61|65.25|65.46|65.26|65.28|65.28|65.28|65.19|65.14|65.23|65.28|65.2|65.07|67.901|67.863|64.84|64.82|67.638|64.7|64.65|67.262|67.745|67.532|67.447|64.13|64.1|64|66.391|63.95|63.93|63.82|63.8|66.543|63.94|63.99|64.08|64|63.94|64.15|64.09|64.11|64.17|64.29|63.71|63.84|63.85|63.78|63.69|63.67|63.93|63.93|68.015|63.67|63.91|63.87|63.92|63.73|63.7|67.245|63.66|67.307|66.902|63.31|63.44|63.81|63.98|63.65|63.68|62.97|62.79|62.67|65.68|67.101|62.73|67.593|64.54|66.975|67.054|66.998|66.734|66.869|66.66|64.79|64.76|64.79|67.015|64.75|66.824|64.86|64.84|64.47
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.4875|3.4675|3.48|3.48|3.48|3.4737|3.4725|3.4722|3.4753|3.4725|3.4725|3.48|3.4712|3.4463|3.465|3.467|3.4688|3.4635|3.4635|3.4535|3.4563|3.451|3.4318|3.4631|3.4525|3.4537|3.4463|3.4435|3.4485|3.4425|3.4515|3.4455|3.4438|3.4493|3.442|3.4383|3.4388|3.4438|3.4443|3.4438|3.4325|3.4287|3.437|3.4385|3.441|3.4345|3.4375|3.4375|3.4339|3.4387|3.4392|3.4363|3.4372|3.4348|3.437|3.4312|3.4383|3.4312|3.4432|3.4287|3.4315|3.4263|3.432|3.433|3.4383|3.4363|3.4338|3.4312|3.4312|3.4373|3.429|3.4333|3.4312|3.4263|3.4373|3.4263|3.4345|3.435|3.4397|3.4341|3.435|3.4253|3.485|3.485|3.44|3.4274|3.4345|3.45|3.44|3.435|3.435|3.4268|3.475|3.4273|3.445|3.4275|3.43|3.45|3.4278|3.4247|3.4303|3.4265|3.45|3.4455|3.4293|3.4297|3.4358|3.4505|3.4272|3.439|3.45|3.434|3.45|3.44|3.4455|3.43|3.4367|3.4269|3.4194|3.4249|3.4247|3.4468|3.4247|3.4207|3.4383|3.4292|3.4154|3.4269|3.4224|3.428|3.4224|3.4232|3.426|3.4215|3.4373|3.4194|3.4247|3.4207|3.4173|3.4272|3.4154|3.4124|3.4269|3.4174|3.4148|3.4257|3.4257|3.439|3.4247|3.4224|3.4154|3.4297|3.4215|3.4144|3.4167|3.4348|3.4173|3.4198|3.4167|3.4247|3.4337|3.4198|3.4215|3.4274|3.4167|3.4198|3.4167|3.4198|3.4177|3.4144|3.4144|3.4198|3.44|3.422|3.4348|3.4155|3.4137|3.44|3.44|3.422|3.4148|3.4148|3.43|3.4054|3.4337|3.4647|3.4047|3.4148|3.4148|3.4232|3.4043|3.4148|3.4148|3.4108|3.4148|3.4148|3.4183|3.4348|3.4148|3.4104|3.4197|3.4054|3.412|3.4133|3.4198|3.4163|3.4103|3.4148|3.4148|3.4104|3.4081|3.4213|3.4148|3.4148|3.4333|3.4183|3.4163|3.412|3.4108|3.4297|3.4233|3.4123|3.4148|3.4148|3.4263|3.4133|3.4315|3.43|3.4078|3.4145|3.4139|3.4118|3.4105|3.4112|3.4133|3.4363|3.4148|3.419|3.4103|3.415|3.4327|3.4318|3.437|3.431|3.4313|3.415|3.406|3.4148|3.4143|3.4303|3.4278|3.435
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.08|8.098|8.0985|8.106|8.1057|8.103|8.1029|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.1019|8.101|8.06|8.106|8.1073|8.106|8.106|8.1105|8.108|8.108|8.108|8.115|8.1125|8.109|8.1055|8.101|8.09|8.1|8.1|8.1|8.1|8.1|8.08|8.0843|8.04|8.081|8.081|8.01|8.0825|8.05|8.05|8.034|8.034|8.034|8.034|8.071|8.029|8.0665|8.0665|8.069|8.121|8.121|8.0695|8.0695|8.0695|8.0685|8.0675|8.0675|8.0675|8.0675|8.0675|8.03|8.03|8.121|8.05|8.05|8.121|8.121|8.121|8.0583|8.0583|8.0583|8.02|8.0633|8.0655|8.0478|8.0478|8.0478|8.0455|8.0425|8.0425|8|8.0485|8.0329|8.0329|7.99|7.99|8.0318|8.0318|8.0318|7.992|8.0323|8.0323|8.0323|7.989|7.989|7.989|8.0278|8.0278|8.0278|8.0254|8.0254|8.0279|8.0279|8|8|8.0338|8.0338|7.99|7.99|7.99|8.0351|8.0351|8.0351|8.0351|8|8.0443|8.0443|8.02|8.02|8.0225|8.0225|8.02|8|8|8|8.02|8.0145|7.97|7.97|7.97|8.0115|7.9987|7.9987|7.9987|7.9987|8.015|8.015|8.015|8.015|8.015|7.984|8.025|8.025|8.025|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8|8|8|8|8|8|8|8|7.96|7.96|7.96|8.018|8.018|8.018|8.018|8.018|8.121|8.015|7.97|7.97|7.97|7.98|7.98|7.98|8.017|7.98|8.0194|8.0194|8.0175|8.0175|8|8.041|8.011|8.011|8.041|8.041|8.014|8.041|7.97|8.035|7.997|8.04|8.04|8.04|7.999|8.04|8.04|8.0075|8.04|8|8|8.059|8.0045|8.0045|8.0045|8.0045|7.9985|7.9985|7.9959|7.9959|7.95|7.95|7.95|7.95|7.95|7.9925|8.004|8.004|8.0155|8.0155|8.0127|8.0127|8.015|8.014|7.984|7.984|8.025|8.015|8.015|8.015|8.055|8.0125|8.06|8.06|7.9965|7.993|7.93|8.038|8.038|8.038|8.038|7.98|7.98|7.98|7.98|7.98
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.0469|1.0543|1.0515|1.049|1.0505|1.0519|1.0501|1.0515|1.0617|1.0571|1.0669|1.0678|1.0684|1.0578|1.0478|1.0449|1.0376|1.0476|1.0444|1.043|1.0483|1.049|1.0473|1.0389|1.0482|1.0561|1.0565|1.0727|1.0669|1.0753|1.0785|1.0723|1.0947|1.1072|1.1023|1.1077|1.1132|1.1172|1.1171|1.1101|1.1019|1.0897|1.1084|1.1066|1.1|1.1147|1.1153|1.1221|1.1163|1.0985|1.0917|1.0961|1.0977|1.0812|1.0854|1.0648|1.0655|1.0658|1.0633|1.0578|1.0499|1.0366|1.0494|1.0426|1.0429|1.0387|1.0473|1.0433|1.041|1.0399|1.0481|1.0455|1.0399|1.0513|1.0411|1.0338|1.0232|1.029|1.0407|1.0399|1.0271|1.0277|1.031|1.0341|1.0324|1.0375|1.0385|1.0342|1.04|1.0433|1.0425|1.0441|1.0363|1.0272|1.0366|1.0288|1.0256|1.0069|0.9962|0.9959|0.9959|1.0154|1.012|1.0135|1.019|1.0217|1.0136|1.0148|1.005|1.0142|1.0188|1.0165|1.0091|1.0241|1.029|1.0304|1.0224|1.0121|0.9982|0.9985|0.9923|0.9974|0.9828|0.9865|0.9863|0.9878|0.9872|0.9744|0.9697|0.9681|0.9747|0.9713|0.9683|0.9681|0.9711|0.9756|0.994|0.9911|0.9953|0.993|0.9865|0.9869|0.9843|0.9898|0.9916|0.9866|0.9918|0.9841|0.9926|0.994|0.9857|0.9858|0.979|0.9727|0.975|0.9776|0.997|0.9981|0.9916|0.9905|0.9902|0.9845|0.9815|0.9822|0.9723|0.9689|0.9704|0.9701|0.9602|0.9702|0.9676|0.9681|0.9608|0.957|0.9609|0.9626|0.957|0.9631|0.9535|0.95|0.9506|0.9479|0.9502|0.9501|0.9435|0.9364|0.935|0.9252|0.9288|0.9233|0.924|0.9174|0.9273|0.9248|0.9282|0.9402|0.9419|0.9334|0.9355|0.9318|0.9313|0.9335|0.9363|0.9397|0.9505|0.9558|0.9578|0.951|0.9582|0.9528|0.9649|0.9598|0.9622|0.9609|0.9652|0.9599|0.9654|0.9489|0.9436|0.9443|0.9456|0.9452|0.9359|0.9453|0.9462|0.9524|0.9542|0.9559|0.9585|0.9483|0.9526|0.9369|0.9402|0.9497|0.9512|0.9447|0.9451|0.9368|0.9383|0.9337|0.9324|0.932|0.9295|0.9272|0.9361|0.9356|0.9355|0.9334|0.937|0.9401|0.9392|0.9508
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6604|0.6606|0.6599|0.6602|0.6612|0.6599|0.6607|0.6605|0.6578|0.6618|0.667|0.6665|0.6657|0.6616|0.6672|0.6633|0.6612|0.6598|0.6639|0.6652|0.6607|0.6613|0.6648|0.6626|0.6583|0.6564|0.6617|0.6635|0.6699|0.6689|0.6678||0.6739|0.679|0.679|0.6767|0.6696|0.6737|0.6753|0.6709|0.6679|0.6599|0.6599|0.666|0.6572|0.6526|0.6536|0.6548|0.6475|0.6401|0.6402||0.6395|0.6348|0.6327|0.6331|||0.6327|0.6329|0.6338|0.6303|0.63|0.6294|0.6301|0.6296|0.6317|0.632|0.6318|0.6283|0.6265|0.6267|0.6269|0.6274|0.6309|0.6307|0.6283|0.6296|0.6322|0.6379|0.6341|0.6387|0.6363|0.6342|0.6361|0.6367|0.6333|0.6334|0.632|0.632|0.6324|0.6356|0.6324|0.633|0.6311|0.6333|0.6288|0.6272|0.6244|0.6231|0.6192|0.6258|0.6262|0.6224|0.6241|0.6261|0.6297|0.6271|0.6229|0.6209|0.6206|0.629|0.6295|0.6239|0.6233|0.6194|0.6169|0.6174|0.6108|0.6096|0.6061|0.6053|0.6058|0.6064|0.6096|0.6106|0.6129|0.6117|0.6064|0.6075|0.6072|0.6106|0.6108|0.6069|0.6101|0.6115|||0.6203|0.6184|||0.6181|0.6189|0.6224|0.621|0.6232|0.6215|0.6201|0.6222|0.6193|0.616|0.6162|0.6158|0.6152|0.6158|0.6182|0.6243|0.6254|0.6261|0.6279|0.6245|0.6228|0.6191|0.62|0.615|0.6169|0.6184|0.6184|0.6153|0.618|0.6172|0.6196|0.6164|0.6151|0.6166|0.6184|0.6158|0.6101|0.6082|0.6072|0.6089|0.6095|0.6098|0.6071|0.6047|0.6014|0.6012|0.5967|0.5998|0.599|0.5991|0.5988|0.6035|0.605|0.6046|0.6053|0.6048|0.605|0.6037|0.6049|0.6045|0.6042|0.6073|0.6084|0.6061|0.608|0.609|0.6101|0.6105|0.6132|0.6168|0.6161|0.6159|0.6202|0.6224|0.6214|0.616|0.6136|0.6174|0.6225|0.6235|0.6233|0.6207|0.6234|0.6218||0.6298|0.6304|0.6295|0.626|0.6206|0.6184|0.6179|0.6231|0.6251|0.6237|0.6229|0.6214|0.6211|0.6199|0.6234|0.6185|0.6178|0.6161|0.6189|0.6194|0.6172|0.6202|0.6291|0.6298|0.6283
00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.605|0.6|0.592|0.59|0.5925|0.59|0.57|0.525|0.5307|0.5229|0.505|0.5|0.55|0.545|0.545|0.4894|0.4894|0.4865|0.49|0.505|0.485|0.485|0.485|0.475|0.4688|0.48|0.469|0.465|0.465|0.465|0.462|0.4618|0.465|0.453|0.453|0.458|0.45|0.43|0.43|0.444|0.4433|0.442|0.442|0.4416|0.44|0.4387|0.4384|0.4377|0.437|0.4365|0.4348|0.473|0.473|0.435|0.43|0.462|0.4288|0.4288|0.4288|0.4277|0.4555|0.4249|0.4241|0.4213|0.4167|0.4164|0.4127|0.4112|0.42|0.4095|0.415|0.41|0.3981|0.3992|0.3981|0.4225|0.399|0.42|0.42|0.417|0.3934|0.3928|0.415|0.393|0.393|0.3866|0.3854|0.3841|0.378|0.3815|0.3811|0.3801|0.39|0.3776|0.3875|0.3729|0.3723|0.3713|0.3685|0.3885|0.3875|0.3573|0.36|0.3565|0.384|0.3566|0.3551|0.3595|0.3553|0.385|0.3519|0.3515|0.3507|0.3501|0.3468|0.3457|0.3463|0.3446|0.3438|0.3439|0.34|0.38|0.3752|0.3427|0.3419|0.3414|0.341|0.358|0.3422|0.3421|0.3424|0.3419|0.365|0.3399|0.3397|0.357|0.3388|0.3388|0.3389|0.344|0.3396|0.3396|0.38|0.38|0.3389|0.3775|0.3373|0.337|0.3395|0.3395|0.339|0.3389|0.3355|0.3348|0.3346|0.3625|0.3376|0.34|0.3347|0.3357|0.3333|0.3329|0.3343|0.3363|0.3345|0.334|0.3333|0.3595|0.3263|0.3243|0.3202|0.3198|0.32|0.3181|0.3149|0.3091|0.3067|0.3053|0.34|0.322|0.298|0.2907|0.2965|0.28|0.2836|0.2826|0.2821|0.295|0.2812|0.294|0.294|0.2935|0.2791|0.2797|0.2786|0.2768|0.275|0.2741|0.27|0.2701|0.251|0.2687|0.284|0.2684|0.27|0.265|0.2664|0.2824|0.2647|0.2807|0.2805|0.2641|0.265|0.2675|0.278|0.2633|0.277|0.2638|0.2635|0.2634|0.2632|0.2621|0.2613|0.2629|0.2627|0.2625|0.2617|0.2576|0.2614|0.2575|0.2613|0.2614|0.2617|0.2568|0.2603|0.2602|0.2715|0.2598|0.2562|0.2438|0.2596|0.2595|0.2705|0.2705|0.2594|0.2593|0.2588|0.2576|0.26|0.26|0.255|0.2575
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.65|7.7556|7.7558|7.74|7.76|7.76|7.76|7.76|7.76|7.76|7.74|7.74|7.74|7.74|7.75|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.67|7.7|7.7|7.7|7.7|7.68|7.68|7.68|7.68|7.68|7.65|7.69|7.68|7.7|7.7|7.71|7.71|7.71|7.71|7.72|7.72|7.72|7.72|7.72|7.72|7.7|7.7|7.69|7.7323|7.7323|7.69|7.64|7.68|7.68|7.7|7.69|7.68|7.69|7.65|7.68|7.68|7.68|7.68|7.65|7.67|7.68|7.67|7.68|7.7323|7.7323|7.71|7.7|7.72|7.762|7.762|7.661|7.7|7.7|7.72|7.72|7.72|7.72|7.7435|7.7824|7.7824|7.74|7.74|7.75|7.7898|7.7898|7.84|7.7|7.82|7.82|7.9372|7.9372|7.9372|7.9372|7.9372|7.9372|7.8|7.8|7.9|7.88|7.9025|7.87|7.87|7.84|7.834|7.834|7.82|7.8|7.77|7.77|7.7|7.7|7.78|7.6616|7.6616|7.6616|7.6616|7.6225|7.6225|7.6225|7.6225|7.599|7.599|7.599|7.6375|7.6375|7.6849|7.6849|7.6849|7.6849|7.6849|7.57|7.57|7.7286|7.7286|7.7286|7.7|7.7|7.7812|7.7812|7.7812|7.61|7.61|7.61|7.61|7.7188|7.65|7.65|7.75|7.75|7.75|7.75|7.8|7.8|7.75|7.7976|7.78|7.78|7.78|7.78|7.78|7.77|7.81|7.81|7.81|7.8218|7.8011|7.8011|7.8011|7.8011|7.8011|7.8|7.74|7.7796|7.7796|7.7796|7.8|7.8|7.76|7.76|7.8|7.8|7.8|7.78|7.78|7.7739|7.75|7.75|7.77|7.77|7.77|7.77|7.77|7.74|7.79|7.78|7.75|7.75|7.75|7.7787|7.7787|7.78|7.8276|7.8276|7.8276|7.8276|7.5579|7.5579|7.5579|7.5959|7.5959|7.45|7.45|7.45|7.45|7.4836|7.4512|7.4512|7.4512|7.4512|7.4512|7.35|7.35|7.35|7.35|7.4207|7.3939|7.3939|7.3939|7.3939
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7955|7.7953|7.7961|7.7953|7.7959|7.7956|7.795|7.7947|7.7942|7.794|7.792|7.7906|7.7924|7.7925|7.7925|7.7934|7.7935|7.793|7.793|7.793|7.7935|7.7928|7.793|7.7929|7.7928|7.7925|7.7918|7.7918|7.7918|7.7922|7.7918|7.7919|7.7914|7.7917|7.7914|7.7913|7.7911|7.7905|7.791|7.7898|7.7893|7.7895|7.789|7.79|7.7897|7.7885|7.7905|7.7895|7.7895|7.7893|7.7885|7.7885|7.7879|7.7881|7.788|7.7876|7.7882|7.788|7.7881|7.7876|7.788|7.7878|7.7875|7.7873|7.787|7.7866|7.7872|7.7866|7.7858|7.7861|7.7864|7.7858|7.786|7.7858|7.7848|7.7847|7.7843|7.785|7.7854|7.785|7.7851|7.7849|7.7845|7.7838|7.7838|7.784|7.7842|7.7837|7.7835|7.7834|7.783|7.78|7.7822|7.7814|7.7825|7.7824|7.7823|7.7823|7.782|7.7818|7.7807|7.7807|7.7813|7.7813|7.78|7.7801|7.781|7.7805|7.7801|7.7801|7.7805|7.7808|7.7807|7.7798|7.7802|7.7802|7.7795|7.78|7.7793|7.7795|7.7791|7.7785|7.7779|7.7791|7.7789|7.7787|7.7785|7.7783|7.7785|7.7783|7.7782|7.7775|7.777|7.7767|7.777|7.7758|7.773|7.7735|7.7713|7.7724|7.77|7.77|7.768|7.7697|7.7705|7.7716|7.772|7.7727|7.7745|7.7748|7.7747|7.7743|7.7745|7.7739|7.773|7.7735|7.7723|7.7713|7.7705|7.7685|7.7709|7.7705|7.7713|7.7722|7.7721|7.7725|7.7722|7.7723|7.7725|7.7721|7.7715|7.771|7.7712|7.771|7.7713|7.7715|7.7705|7.77|7.7697|7.7685|7.7683|7.7685|7.77|7.7705|7.7705|7.7703|7.7696|7.769|7.7695|7.769|7.769|7.7692|7.769|7.769|7.769|7.7685|7.768|7.7682|7.7682|7.7682|7.768|7.7687|7.767|7.7678|7.7678|7.767|7.7665|7.767|7.7667|7.7665|7.7664|7.7658|7.7635|7.7645|7.7658|7.7658|7.766|7.7657|7.7657|7.7657|7.7654|7.7652|7.765|7.7648|7.7648|7.765|7.764|7.7645|7.764|7.764|7.764|7.7639|7.7635|7.7635|7.7635|7.7635|7.7635|7.7629|7.762|7.7624|7.7625|7.7625|7.7625|7.7622|7.7623|7.7615|7.7616|7.7615|7.7617|7.7613|7.7612|7.7602
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.9693|7.9635|8.0187|7.9851|7.9616|7.9777|8.0044|7.9627|7.9979|8.065|8.0753|8.1137|8.126|8.1209|8.0459|7.9916|7.9664|7.9201|8.0073|7.9427|7.9531|8.0161|8.02|8.001|7.9671|8.0159|8.0875|8.1123|8.2126|8.1851|8.2093|8.2562|8.2111|8.4215|8.4176|8.4841|8.4547|8.5422|8.5729|8.5446|8.4829|8.3935|8.3684|8.504|8.4193|8.4601|8.5632|8.5636|8.6038|8.5882|8.4862|8.4137|8.4598|8.4461|8.323|8.3632|8.1862|8.2063|8.2089|8.1937|8.1204|8.0828|8.0612|8.1049|8.0803|8.0419|8.0366|8.0837|8.0655|8.0303|8.0036|8.0793|8.0692|8.0452|8.105|8.0376|8.0188|7.9238|7.982|8.0393|8.0081|7.9508|7.9609|7.9924|7.9722|8.0222|8.0291|8.0165|7.999|8.0483|8.0912|8.0543|8.0294|7.9854|7.9445|7.9948|7.9627|7.9375|7.7714|7.7038|7.6662|7.8263|7.8438|7.8061|7.8374|7.8486|7.886|7.8352|7.8069|7.7878|7.8166|7.8836|7.8949|7.8067|7.9095|7.9616|7.9476|7.8923|7.7997|7.7068|7.669|7.6806|7.6341|7.5683|7.6228|7.6047|7.6207|7.611|7.519|7.4964|7.4842|7.5205|7.4738|7.4669|7.4236|7.4597|7.5363|7.6066|7.632|7.6229|7.6168|7.5528|7.5657|7.5499|7.6047|7.5872|7.6|7.6024|7.5475|7.6113|7.5762|7.5617|7.5401|7.4977|7.4265|7.465|7.4628|7.6478|7.6019|7.6063|7.5935|7.5739|7.5091|7.5078|7.5274|7.4391|7.4042|7.3999|7.4228|7.3436|7.4048|7.3955|7.3823|7.3164|7.3062|7.3287|7.3502|7.3336|7.3527|7.2744|7.2507|7.2728|7.2452|7.229|7.2331|7.1928|7.1285|7.1454|7.0425|7.0917|7.0464|7.0254|7.0111|7.0627|7.0795|7.102|7.1622|7.1866|7.1124|7.1337|7.1298|7.1059|7.1071|7.163|7.1623|7.2171|7.2869|7.3025|7.3102|7.298|7.2639|7.3017|7.3271|7.3191|7.3188|7.3542|7.2871|7.2927|7.1829|7.1687|7.1591|7.1625|7.1669|7.1028|7.1705|7.1659|7.2686|7.2631|7.2607|7.282|7.2061|7.2165|7.114|7.1307|7.2128|7.2114|7.176|7.1715|7.1076|7.1223|7.0649|7.0842|7.0579|7.0266|7.0363|7.0896|7.082|7.0875|7.0756|7.1037|7.1511|7.1104
00037|91|/currencies/usd-huf|CURRENCY:HUF|272.46|274.25|273.48|272.73|273.29|273.44|273.07|273.47|276.09|274.72|277.06|277.46|277.64|274.78|272.13|271.35|269.34|271.88|271.06|270.76|271.89|272.09|271.68|269.74|271.81|273.58|274.01|277.96|276.63|279.19|280.51|277.93|284.4|287.52|286.22|287.42|288.56|289.27|289.14|287.31|284.66|281.76|286.51|285.88|284.21|287.87|287.98|289.72|288.14|283.89|281.97|283.07|283.9|279.19|280.11|274.71|274.91|274.99|274.63|273.68|271.54|267.4|270.67|269.05|269.28|268.25|271.21|269.68|269.4|268.71|270.71|270.04|268.34|271.13|267.95|266.05|263.39|264.57|267.4|267.09|263.92|264.09|264.96|265.9|265.74|266.88|266.87|265.58|266.85|267.54|267.3|267.78|265.63|263.33|265.96|264.03|263.34|258.24|255.79|256.64|259.85|260|259.16|259.2|260.72|261.38|259.17|259.43|257.04|259.21|260.32|259.7|257.72|261.41|262.69|263.12|260.92|258.09|254.63|254.74|253.14|254.37|250.56|251.52|251.41|251.73|251.62|248.27|246.85|246.51|247.89|247.43|246.32|246.53|246.97|248.03|252.91|252.25|253.14|252.88|251.51|251.37|250.81|252.05|251.99|251.4|251.97|250.57|252.18|252.23|250.71|250.74|249.39|248.24|248.61|247.81|252.47|253.06|250.07|251.55|251.35|250.04|249.51|249.78|247.55|247.02|247.31|247.1|245.42|247.11|246.62|246.81|245.34|244.41|245.19|245.52|244.46|245.47|243.74|243.13|243.08|242.6|243.01|243.04|242.35|241.34|240.41|238.33|239.44|238.68|238.69|237.24|239.16|239.03|238.88|241.41|241.97|240.57|241|240.11|240.38|241.55|241.34|241.88|243.42|243.99|244.68|243.77|244.05|243.13|245.83|244.97|244.92|244.64|244.92|243.65|244.45|241.45|240.57|240.72|241.25|241.23|239.38|240.08|240.25|241.26|241.54|241.85|242.17|240.36|241.65|238.18|238.78|240.36|240.6|239.35|239.3|237.8|237.28|237.14|236.97|236.8|236.32|235.82|237.67|237.24|237.22|236.05|237.62|237.75|237.45|239.57
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9300|9365|9290|9385|9015|8915|8735|8740|8695|8677.5|8665|8665|8715|8665|8625|8635|8587.5|8535|8505|8565|8635|8640|8615|8600|8565|8465|8285|8490|8665|8665|8605|8495|8465|8520|8460|8380|8365|8525|8465|8595|8700|8425|8450|8185|8105|8040|7975|7985|7985|8035|7975|7950|7935|7970|7975|7925|7875|7975|7905|7780|7745|7635|7615|7620|7630|7635|7645|7805|7785|7695|7715|7592.5|7575|7555|7565|7475|7455|7450|7437.5|7470|7440|7430|7460|7485|7445|7432.5|7360|7365|7435|7455|7452.5|7455|7455|7375|7440|7485|7400|7535|7435|7465|7440|7445|7445|7410|7315|7245|7270|7305|7245|7355|7505|7525|7655|7675|7475|7465|7425|7455|7425|7365|7325|7335|7255|7370|7285|7260|7155|7225|7225|7295|7160|7160|7265|7145|7125|7045|7065|7012.5|7112.5|7100|7035|7005|7020|7075|7102.5|7090|7042.5|7035|7110|7205|7250|7215|7205|7190|7190|7145|7225|7285|7285|7295|7285|7220|7215|7105|7085|7100|6955|7015|7005|7100|6950|7100|7105|6970|6825|6835|6845|6825|6805|6695|6695|6790|6925|6850|6775|6825|6875|6937.5|7500|7215|7700|7965|8240|8150|7765|7825|7800|7817.5|7745|7745|7875|7950|8325|8375|8475|8435|8625|8815|8475|8335|8400|8245|8125|8125|7950|7950|8025|8600|8635|8340|8085|7825|7795|7665|7650|7725|7605|7600|7525|7705|7575|7445|7435|7325|7720|7615|7925|8025|8025|7415|7055|7000|6995|6910|6900|6865|6865|6850|6805|6995|7025|6935
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.106|4.0964|4.088|4.074|4.075|4.0665|4.081|4.09|4.093|4.0854|4.085|4.091|4.0925|4.1055|4.1016|4.0876|4.0865|4.0975|4.1045|4.1101|4.1032|4.1475|4.1437|4.1479|4.1301|4.1227|4.1258|4.1585|4.1663|4.1757|4.1598|4.1654|4.1629|4.2094|4.227|4.1993|4.1643|4.158|4.1451|4.1457|4.1492|4.1454|4.1552|4.1292|4.1188|4.1204|4.1125|4.093|4.0833|4.087|4.0606|4.0385|4.0503|4.0527|4.0482|4.0392|4.05|4.0626|4.0584|4.0605|4.0764|4.026|4.0362|4.035|4.0467|4.0247|4.0362|4.038|4.0459|4.0555|4.0567|4.0187|4.0334|4.0177|4.0059|4.032|4.0423|4.073|4.01|3.9926|3.9822|3.9615|3.9828|3.9909|3.9607|4.001|3.9688|3.9867|4.0024|3.9997|4.0015|4.0317|4.0322|4.0293|4.0443|4.0402|4.0457|4.0443|4.0466|4.0562|4.0533|4.0505|4.0445|4.0402|4.0486|4.0624|4.0587|4.0687|4.0585|4.0686|4.0658|4.0602|4.0522|4.0641|4.0746|4.0973|4.0896|4.0823|4.0871|4.101|4.0786|4.1099|4.0829|4.0849|4.0703|4.0829|4.1208|4.1165|4.1188|4.1079|4.1128|4.146|4.1528|4.151|4.1428|4.1082|4.1512|4.149|4.1489|4.1472|4.1612|4.1616|4.1625|4.1751|4.1787|4.1717|4.1977|4.1924|4.189|4.1826|4.201|4.2276|4.2203|4.2345|4.2276|4.2119|4.2269|4.2321|4.2319|4.2279|4.2285|4.2278|4.2287|4.2333|4.2392|4.2361|4.2322|4.2415|4.2122|4.2406|4.225|4.2199|4.2028|4.2082|4.2137|4.2175|4.22|4.2377|4.2271|4.2359|4.241|4.2443|4.2629|4.272|4.2616|4.2706|4.2784|4.2762|4.2711|4.2639|4.2815|4.2612|4.2634|4.2699|4.2594|4.261|4.2695|4.2661|4.2631|4.2553|4.2664|4.2682|4.2766|4.275|4.2755|4.2785|4.2923|4.27|4.264|4.245|4.2437|4.2426|4.2374|4.2394|4.2435|4.2419|4.246|4.2334|4.2336|4.2201|4.2165|4.2359|4.2409|4.2338|4.2437|4.2284|4.2484|4.2536|4.2548|4.2159|4.1976|4.235|4.2133|4.1984|4.1974|4.1864|4.2123|4.1749|4.1913|4.2181|4.1718|4.1756|4.191|4.169|4.1498|4.1636|4.1601|4.1517|4.1201|4.1168|4.1088|4.1004
00040|160|/currencies/usd-inr|CURRENCY:INR|44.725|44.705|44.795|44.72|44.737|44.575|44.7|44.715|44.732|44.675|44.725|44.725|44.625|44.727|44.67|44.685|44.795|44.7|44.77|44.8|44.71|44.82|44.8|44.825|44.64|44.685|44.69|44.65|44.61|44.625|44.55|44.4|44.19|44.24|44.1|44.05|44.025|43.98|43.99|44.015|43.925|44|44|44.27|43.805|43.69|43.705|43.67|43.715|43.705|43.715|43.727|43.705|43.695|43.66|43.65|43.65|43.685|43.71|43.66|43.675|43.68|43.685|43.682|43.655|43.655|43.63|43.64|43.65|43.67|43.595|43.62|43.66|43.62|43.625|43.677|43.635|43.67|43.66|43.625|43.605|43.595|43.63|43.58|43.66|43.6|43.627|43.625|43.61|43.63|43.645|43.622|43.65|43.655|43.635|43.603|43.692|43.665|43.66|43.64|43.63|43.63|43.62|43.595|43.67|43.645|43.625|43.665|43.625|43.672|43.657|43.637|43.6|43.635|43.625|43.675|43.615|43.62|43.65|43.655|43.675|43.6|43.59|43.605|43.635|43.605|43.555|43.57|43.57|43.575|43.555|43.545|43.545|43.55|43.55|43.52|43.495|43.455|43.475|43.5|43.49|43.54|43.52|43.57|43.557|43.557|43.5|43.515|43.555|43.53|43.582|43.475|43.395|43.515|43.505|43.475|43.465|43.395|43.475|43.432|43.425|43.462|43.455|43.42|43.435|43.375|43.425|43.375|43.405|43.48|43.205|43.46|43.435|43.437|43.475|43.425|43.425|43.48|43.425|43.46|43.375|43.45|43.487|43.47|43.46|43.48|43.47|43.515|43.4|43.45|43.415|43.5|43.5|43.52|43.5|43.42|43.425|43.6|43.57|43.685|43.575|43.56|43.63|43.63|43.63|43.63|43.555|43.57|43.585|43.582|43.61|43.55|43.575|43.49|43.59|43.545|43.595|43.575|43.575|43.525|43.535|43.485|43.585|43.505|43.535|43.495|43.545|43.55|43.54|43.53|43.605|43.605|43.45|43.49|43.5|43.48|43.455|43.345|43.525|43.45|43.475|43.525|43.46|43.4|43.28|43.375|43.365|43.36|43.38|43.385|43.275|43.275
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|76.74|76.98|76.92|76.88|76.77|76.71|76.41|76.71|76.92|77.14|77.34|77.99|77.86|76.65|76.02|75.89|75.97|76.37|75.93|75.66|75.33|75.38|75.08|74.94|75.29|75.16|75.13|75.56|75.28|75.76|76.07|75.44|76.68|77.03|76.62|76.71|76.9|77.07|76.97|76.67|76.25|75.83|76.75|76.55|76.47|76.95|76.61|76.49|76.11|75.47|75.43|75.5|75.45|74.85|74.86|74.05|74.09|74.09|73.98|73.9|73.68|73.18|73.51|73.47|73.52|73.43|73.59|73.51|73.28|73.28|73.55|73.53|73.43|73.86|73.5|73.46|73.1|73.61|73.92|73.92|73.38|73.39|73.41|73.65|73.5|73.67|73.67|73.42|74.08|74.11|73.87|73.85|73.47|73.04|73.49|73.27|73.12|72.49|71.91|71.87|72.5|72.45|72.33|72.35|72.95|73.2|73.55|73.53|73.01|73.56|73.67|73.66|73.31|73.9|73.95|73.88|73.72|73.01|72.64|72.73|72.48|72.51|72.01|72.23|72.31|72.25|72.22|71.76|71.48|71.84|72.25|72.03|71.96|71.85|71.87|71.6|72.38|72.31|72.35|71.96|71.77|72.03|71.87|72.18|71.95|72.27|72.73|72.39|72.81|72.76|72.39|72.53|72.23|71.91|71.97|72.3|73.16|73.15|73.09|72.81|72.67|72.41|72.41|72.65|71.97|71.8|71.83|71.82|71.41|71.88|71.9|71.75|71.57|71.17|71.63|71.75|71.61|71.64|71.41|71.3|70.93|70.66|70.98|71.01|70.92|70.62|70.65|70.21|70.39|70.16|70.21|69.93|70.57|70.45|70.53|71.08|71.19|70.98|70.98|70.91|70.93|71.15|71.34|71.8|72.11|72.23|72.33|72.11|72.55|72.22|72.95|72.96|73.12|72.94|73.26|72.9|73.26|72.5|72.51|72.63|72.66|72.61|72.34|72.64|72.73|73.25|73.38|73.5|73.43|72.89|73.01|72.26|72.38|72.87|73.11|72.84|72.87|72.57|72.62|72.56|72.66|72.72|72.55|72.33|72.55|72.8|72.64|72.77|73.12|73.22|73.18|73.85
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.8|41.8|41.8|41.8|41.8|41.5|42|42|42|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.81|41.81|41.81|41.81|41.81|41.1|41.8|41.8|41.8|41.8|41.291|41.291|41.291|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41|41.75|41.75|41.75|40.7|41.8|41.8|41.8|41.8|41.8|41.8|40.75|41.75|41.75|41.75|41.75|41.8|41.8|41.8|41.8|41.85|41.85|41.85|41.85|41.85|40.75|41.76|41.76|41.76|41.75|41.75|41.75|41.75|41.75|41.75|41.75|40.3|40.3|40.3|40.3|40.3|41.291|41.291|42|42|39.65|39.65|39.65|39.65|39.65|40.078|40.078|40.078|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|41.25|41.25|41.2|41.2|41.2|41.2|41.2|41.2|39.88|39.88|39.88|40.08|40.08|40.08|40.08|40.08|40.08|40.08|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.85|40.3|40.6|40.6|40.5|40.5|40.5|40.5|40|39.8|40|40|40|40|39.7|39.7|39.7|39.6|39.6|39.5|39.65|39.65|39.65|39.65|39.65|39.65|39.9|39.45|39.75|39.75|39.75|39.75|39.75|40|40|39.8|39.8|39.8|39.8|39.74|38.77|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.5|38.5|38.5|38.5|38.5|39.4|39.4|39.4|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.75|39.75|39.75|39.75|39.75|39.75|39|39|39|39|39|39|39|39|39|39|37.95|37.95|37.95|37.95|37.31
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.7091|0.7091|0.7091|0.7091|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7045|0.708|0.709|0.709|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7099|0.7099|0.709|0.7099|0.708|0.7098|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7098|0.7098|0.709|0.714|0.7097|0.709|0.709|0.709|0.7097|0.709|0.709|0.709|0.709|0.709|0.71|0.708|0.709|0.707|0.709|0.7098|0.7098|0.709|0.7098|0.7097|0.709|0.7098|0.7097|0.709|0.7098|0.7096|0.709|0.709|0.709|0.709|0.709|0.7099|0.7097
00046|3|/currencies/usd-jpy|CURRENCY:JPY|107.01|107.83|107.42|106.95|106.16|105.64|106.14|105.26|105.53|105.25|105.6|104.6|104.55|105.48|105.45|105.84|106.44|106.45|106.6|106.89|106.84|106.78|105.86|105.37|105.8|107.32|108.04|108.52|107.63|106.55|107|107.03|107.33|107.72|106.44|107.12|107.08|108.42|109.22|109.66|109.14|108.66|108.44|109.51|109.18|108.89|108.72|107.95|109.09|108.47|108.74|107.84|106.36|106.23|106.27|105.66|105.78|105.69|104.87|104.65|104.47|104.23|105.83|105.8|106.89|106.46|105.42|104.75|104.85|105.19|104.91|103.3|105.42|105.74|105.79|106.75|106.86|107.23|107.09|106.75|106.38|106.9|105.43|105.65|105.2|105.51|106.3|106.6|107.15|106.15|107.57|107.85|107.72|107.21|110.18|109.46|110.18|111.3|111.15|110.82|111.25|110.91|110.51|109.47|109.16|108.9|109.05|109.17|108.82|109.47|108.61|107.28|107.49|108.13|107.85|107.39|106.9|105.09|105.64|106|105.56|105.2|105.4|105.27|105.7|104.87|105.8|106.05|105.86|105.95|105.02|105.12|105.27|104.32|103.28|101.46|102.11|102.47|102.18|102.35|102.23|102.8|102.05|101.64|102.12|102.53|103.03|103.19|103.75|103.45|103.12|102.36|102.38|102.88|102.27|102.93|102.63|102.75|102.68|102.17|102.44|102.35|104.32|104.67|104.28|104.71|106.35|105.79|105.51|105.85|104.8|105.15|104.85|104.59|104.85|105.18|106.04|104.91|104.89|104.17|103.95|104.12|105.12|104.43|104.76|105.28|105.76|106.03|106.33|105.35|105.35|105.24|107.41|106.59|106.11|106.83|107.39|107.1|107.48|106.32|106.15|105.05|106.24|107.13|106.5|105.79|105.33|103.77|104.25|104.88|106.17|107.62|105.1|104.54|105.91|106.66|108.91|108.01|111.1|110.67|109.64|109.55|109.15|109.02|109.67|110.55|110.91|111.55|111.05|110.75|111.52|111.24|111.51|111.94|114|114.54|115.72|115.27|115.34|114.87|115.05|115.1|114.55|114.16|115.25|114.4|114.85|115.46|116.01|116.41|116.84|116.84
00047|2143|/currencies/usd-kes|CURRENCY:KES|76.95|77.05|77.2|76.2|77.1|77.6|77.75|77.6|77.5|77.7|77.8|77.5|77.3|77.55|77.55|77.1|77.14|77.1|77.14|77.15|77.05|77.8|78.5|78.3|77.55|77.05|76.6|76.7|76.6|76.6|76.5|76.55|76.55|76.5|76.25|76.2|76.3|76.25|76.3|76|76.1|76.2|76.6|76.2|75.4|75.4|75|75.05|74.55|74.5|74.6|74.6|74.6|74.7|74.1|73.78|73.68|73.68|73.68|73.7|73.75|73.7|73.6|73.7|74.25|74.25|74.7|74.8|74.9|74.8|74.85|74.75|74.7|74.82|74.92|74.85|74.9|74.8|74.85|74.6|74.88|74.8|74.8|74.6|74.7|74.4|74.15|74.15|74.1|73.8|73.8|73.7|73.5|73.2|73.1|73.1|73|73.3|73.25|72.9|73|73|73|73.1|72.75|72.5|73.2|73.45|73.65|73.25|73.35|74.2|73.4|72.55|72.4|72.3|72|72.5|70|69.8|69.3|68.1|67.6|67.4|68.1|68.85|69.2|70|71.85|72.65|72.55|72.45|72.6|72.58|72.75|72.65|72.75|72.7|72.75|72.9|72.88|72.9|72.9|72.83|72.7|73.2|73.25|73.7|73.75|73.5|74.65|74.5|74.55|74.45|74.55|74.5|74.4|74.5|74.45|74.65|74.6|74.5|74.7|74.7|74.7|74.6|74.7|74.7|74.7|74.7|74.62|74.55|74.67|74.75|74.65|74.5|74.65|74.6|74.55|74.5|75.05|74.9|75.1|75.15|75.1|75.28|75.2|75.35|75.25|75.15|75.2|75.35|75.15|75.2|75.2|75.25|75.2|75.35|75.5|75.2|75.5|76.5|76.35|77|77|76.2|75.7|75.65|75.7|75.6|75.6|75.54|75.52|75.45|75.6|75.4|75.35|75.4|75.45|75.55|75.55|75.5|75.75|75.65|75.55|75.25|75.15|75.05|74.95|74.85|74.65|74.46|74.5|74.5|74.3|74.3|74.2|74.15|74.15|74.2|74.1|74|74|73.95|74.1|74.2|74.08|74.05|73.8|74|73.9|73.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3868|3887.5|3887.5|3836|3836|3836|3836|3836|3836|3836|3836|3836|3836|3800|3800|3800|3836|3836|3836|3836|3836|3836|3836|3887.5|3887.5|3887.5|3887.5|3887.5|3806|3806|3806|3806|3806|3806|3806|3806|3806|3806|3801|3801|3801|3801|3801|3806|3806|3806|3806|3801|3801|3801|3801|3790|3790|3790|3790|3790|3791|3791|3791|3781|3781|3781|3790|3770|3770|3770|3770|3770|3790|3790|3790|3790|3790|3794|3794|3794|3794|3789|3789|3789|3789|3789|3789|3786|3786|3786|3786|3786|3772.04|3772.04|3772.04|3772.04|3772.04|3772.04|3791|3791|3791|3791|3770|3770|3770|3770|3770|3786|3786|3786|3786|3786|3772|3772|3772|3772|3772|3772|3795|3795|3795|3795|3760|3760|3760|3760|3760|3795|3795|3795|3795|3795|3767|3767|3767|3767|3767|3767|3747|3747|3747|3747|3747|3752|3752|3752|3752|3753.1699|3753.1699|3753.1699|3772|3772|3776|3776|3776|3776|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3735|3735|3735|3757|3757|3757|3757|3895|3895|3782|3782|3782|3782|3782|3802|3802|3802|3802|3802|3802|3802|3802|3845|3845|3845|3845|3845|3870|3870|3873|3873|3873|3868|3868|3868|3868|3868|3868|3868|3820|3820|3820|3820|3820|3871|3871|3871|3871|3871|3871|3871|3871|3871|3856|3856|3856|3856|3856|3841|3841|3841|3841|3841|3791.9399|3791.9399|3791.9399|3791.9399|3811|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3781|3781|3781
00050|650|/currencies/usd-krw|CURRENCY:KRW|1118.35|1120|1116.5|1117|1115.8|1113.95|1114.8|1115.33|1116.25|1118.25|1118|1118.8|1118.25|1119.15|1119.05|1121.8|1116.21|1114.6|1119.75|1113.25|1113.95|1114.45|1115.8|1114|1116.05|1117.5|1125.5|1128.1|1130.5|1128.5|1137.5|1134.1|1130|1132.05|1133.5|1131|1121.5|1120.5|1114.4|1115.4|1115.35|1115.2|1109.35|1111.5|1110.2|1110.25|1111.35|1111.5|1110.55|1109.8|1110.3|1110|1111.15|1109.1|1108.35|1109.25|1108.75|1109.35|1109.05|1109.8|1114|1114|1108.4|1106.5|1109.95|1110.25|1108.2|1113.8|1115.5|1113|1112.9|1107.4|1107.25|1109.95|1113.45|1112.75|1108.75|1110.5|1114.25|1117.55|1119|1119.14|1117.65|1118.6|1119.15|1120.4|1120.8|1121.5|1119.6|1118.6|1119.2|1122.6|1121.2|1130.75|1128.5|1134.7|1136.5|1143.8|1137.5|1134|1133|1129|1130|1126|1130.5|1130|1116|1120.1|1123|1130.2|1132.75|1130.4|1128.5|1131|1128.5|1124.5|1123.5|1125.6|1126.9|1127.3|1124.5|1127.75|1127|1133.5|1127.9|1121.5|1125|1136.5|1143.25|1154.25|1135|1136.25|1152.5|1137.25|1126.5|1133.5|1128.5|1135.5|1140.2|1143|1133.95|1132.6|1131.1|1131.5|1134.05|1135.65|1130.5|1129.1|1136.5|1134|1128.5|1132|1132.65|1126|1139.5|1147|1152.1|1149.25|1157|1158.75|1158.75|1155.15|1161.5|1161.5|1171|1174|1170.5|1174.15|1179.5|1177|1175.5|1165.15|1172|1181|1186.5|1184.5|1183.35|1184.5|1192.5|1194|1197|1201.5|1201.5|1202.5|1205|1206.5|1205.5|1205.25|1205.5|1206.5|1204.5|1205.5|1208|1206.25|1205.2|1205.5|1203|1203.5|1204|1206.5|1215.5|1210.5|1216.5|1215.5|1217.5|1212.5|1205.5|1209|1207|1205.5|1202.5|1203.5|1199|1193.5|1192.5|1192.2|1198|1190.5|1194.5|1194.5|1194|1194|1194|1185.5|1183.5|1187.5|1189.5|1190.5|1193.5|1200.2|1200.5|1198.5|1203.5|1201|1207|1206.5|1209|1207|1209|1200.5|1200.75|1202|1204|1206.3|1203.2|1201|1202|1203.5|1202|1204.3|1211|1209.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3063|0.3066|0.3066|0.3063|0.3061|0.3061|0.3061|0.3062|0.3063|0.3063|0.3065|0.3064|0.3063|0.3064|0.306|0.3061|0.3058|0.3062|0.3063|0.3064|0.3062|0.3063|0.3061|0.3058|0.3059|0.3065|0.3067|0.3069|0.3068|0.3071|0.307|0.309|0.3077|0.3081|0.3077|0.3079|0.308|0.308|0.3079|0.3082|0.3078|0.3074|0.3079|0.3081|0.3076|0.3078|0.3078|0.3079|0.3087|0.3078|0.3077|0.3076|0.3076|0.3072|0.3073|0.3068|0.3068|0.3067|0.3063|0.3062|0.3059|0.3064|0.3064|0.3063|0.3063|0.3062|0.3064|0.306|0.3061|0.306|0.3059|0.3058|0.3061|0.3063|0.3063|0.3063|0.306|0.3062|0.3066|0.3066|0.3062|0.3064|0.3062|0.3062|0.3062|0.3064|0.3065|0.3063|0.3067|0.3068|0.3067|0.3|0.3065|0.3068|0.3067|0.3067|0.3062|0.3062|0.3057|0.3057|0.3061|0.3062|0.3062|0.3062|0.3063|0.3059|0.306|0.3059|0.3059|0.3059|0.3059|0.3059|0.306|0.3056|0.306|0.3056|0.3049|0.3048|0.3044|0.3044|0.3044|0.3043|0.304|0.3045|0.3045|0.3045|0.3044|0.304|0.3038|0.3038|0.3038|0.3038|0.3035|0.3035|0.3035|0.3038|0.3039|0.3041|0.3041|0.3041|0.3041|0.3046|0.3044|0.3044|0.3044|0.3044|0.3044|0.3044|0.3044|0.3039|0.3039|0.3039|0.3039|0.3039|0.3039|0.3039|0.3044|0.3043|0.3042|0.3043|0.3044|0.3046|0.3044|0.304|0.304|0.3042|0.3042|0.3041|0.3041|0.3039|0.3041|0.3039|0.3038|0.3039|0.3039|0.304|0.3039|0.3033|0.3033|0.3031|0.3028|0.3027|0.3027|0.3025|0.3026|0.3023|0.3022|0.3021|0.3022|0.3021|0.3017|0.3021|0.3027|0.3025|0.3027|0.3029|0.3027|0.3028|0.3027|0.3028|0.3031|0.3027|0.303|0.3032|0.3032|0.3032|0.3031|0.3034|0.3031|0.3036|0.3037|0.3037|0.3037|0.3038|0.3041|0.3041|0.3044|0.3034|0.3038|0.3043|0.3039|0.3039|0.3039|0.3042|0.3044|0.3045|0.3046|0.3044|0.3045|0.3044|0.3038|0.3043|0.304|0.3043|0.3049|0.3049|0.3044|0.3042|0.3043|0.3042|0.3041|0.3046|0.3038|0.3042|0.3041|0.304|0.304|0.3047|0.3048|0.3048|0.305|0.3052
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|142.72|142.79|142.85|142.94|143|143|143.02|142.68|142.56|142.59|142.8|142.79|142.66|142.52|142.33|142.44|142.43|142.48|142.61|142.78|142.64|142.55|142.44|142.6|142.71|142.68|142.52|142.51|142.35|142.28|142.2|142.29|142.32|142.33|142.26|142.22|142.27|142.41|142.32|142.32|142.4|142.53|142.54|142.55|142.32|142.16|142.14|142|141.95|141.94|142|141.99|141.99|141.98|142|142.06|142.04|142.14|142.07|142.13|142.18|142.13|142.28|142.4|142.4|142.57|142.54|142.32|142.07|141.96|141.9|142.04|141.84|141.9|141.8|141.84|141.69|141.55|141.35|141.28|141.46|141.62|141.5|141.38|141.3|141.3|141.4|141.2|141.08|141.05|141|140.93|140.78|140.77|140.6|140.29|140.18|140.02|140.02|140.08|140.11|139.93|139.8|139.73|139.83|139.78|139.75|139.82|139.88|139.72|139.59|139.43|139.28|139.29|139.27|139.31|139.36|139.33|139.35|139.34|139.38|139.38|139.42|139.33|139.55|139.57|139.44|139.27|139.15|138.96|139|138.65|138.58|138.6|138.4|138.2|137.89|137.9|138.25|138.12|138.02|137.95|138.05|138.1|138.08|137.95|137.85|137.9|137.9|137.95|138.12|138.21|138.26|138.34|138.2|138.34|138.3|138.05|138.05|138.03|137.7|137.63|137.75|138.1|137.5|137.67|137.6|138.45|138.33|138.6|138.9|139.4|139.71|139.7|139.96|139.85|140.21|140.2|140|139.95|140|140|140.35|140.3|140.4|140.45|140.2|140.49|140.44|140.4|140.65|140.3|140.95|141.2|141.75|141.8|142.05|141.9|142|142.2|141.95|141.25|140.2|140.45|140.2|141|139.5|138.15|136.85|136.4|136.15|135.8|135.75|135.7|135.5|135.4|135.3|135.25|135.8|133.75|132.83|132.6|132.3|132.19|132.28|132.05|132.05|131.91|131.66|131.6|131.59|131.76|131.94|132.16|132.03|131.87|131.8|131.57|131.57|131.55|131.55|131.6|131.71|131.74|131.82|131.9|131.84|131.91|132.13|132.24|132.15|132.35
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7700|7700|7700|7700|7700|7600|7600|7600|7600|7600|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|8550|8550|8550|8550|8550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|8350|8350|8350|8350|8350|8350|8350|8350|8350|8350|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7650|7650|7650|7650|7650|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1513|1513.5|1512.62|1513|1513|1507.5|1507.5|1507.5|1507.5|1507.5|1510.5|1507.5|1509|1512.75|1514|1513.5|1514|1513|1513.38|1514.03|1514.03|1514.03|1514.03|1513.97|1513.5|1513.5|1512.5|1507.5|1507.5|1513|1507.5|1507.5|1507.5|1511.5|1511.5|1514.25|1507.5|1507.5|1507.5|1507.5|1509|1514.25|1514.25|1514.25|1513.75|1514|1514.25|1514.25|1513.75|1514.25|1512.5|1512.5|1507.5|1507.5|1513.25|1514|1507.5|1507.5|1507.5|1507.5|1514|1513.5|1513.75|1513.5|1513.5|1513|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508.5|1504|1504|1507.5|1501.5|1502|1507.5|1507.5|1502|1507.5|1507.5|1507.5|1507.5|1502|1503|1504.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506|1505.5|1505.5|1506.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502.5|1502.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502|1502|1507.5|1507.5|1507.5|1507.5|1502|1502|1502|1502|1502|1502|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502|1502.5|1502|1502|1507.5|1502.5|1502.5|1502|1502.5|1507.5|1502|1507.5|1502.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502|1502|1508|1502.5|1508|1502|1508|1508|1508|1502.25|1502.5|1502.5|1502.5|1504|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1508|1508|1503|1503|1502.25|1503|1502.5|1502|1508|1508|1508|1502.5|1502.5|1508|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|78.7|78.7|78.8|78.8|78.85|79.08|78.65|78.6|78.6|78.4|78.5|78.3|78.3|78.2|78|77.65|74.75|74.7|74.8|74.85|74.8|74.75|74.7|74.75|74.7|74.6|74.55|74.6|74.4|74.7|74.55|74.63|74.5|74.5|74.3|74.3|74.3|74.65|74.2|74.2|74|74|74|73.95|73.95|73.95|73.85|73.75|73.75|73.7|73.65|73.55|74.05|73.75|73.65|73.6|73.5|73.5|73.8|73.35|73.35|73.65|73.55|73.55|73.55|73.6|73.65|73.65|73.68|73.65|73.65|73.6|73.65|73.6|73.65|73.6|73.55|73.45|73.4|73.3|73.35|73.4|73.5|73.5|73.5|73.4|73.4|73.3|73.3|73.25|73.3|73.5|73.45|73.4|73.25|73.2|73.25|73.2|73.25|73.15|73.1|73.25|73.32|73.1|72.95|72.95|72.95|73.15|73.1|73.1|73.1|73|72.9|73|72.9|73.05|73.1|72.75|72.75|72.7|72.7|72.7|72.65|72.6|72.65|72.8|72.75|72.85|72.9|72.5|72.85|72.5|72.65|72.45|71.25|71.25|72.1|71.25|71.25|71.25|71.25|71.3|71.35|71.3|71.3|71.3|71.3|71.45|71.5|71.5|71.6|71.7|71.7|72|72|72|71.8|71.95|71.8|72|71.85|71.8|71.7|71.8|71.75|71.7|71.7|71.7|71.7|71.85|71.9|71.6|71.8|71.7|71.8|71.8|71.45|71.35|71.25|71.15|71.15|71.15|71.3|71.2|71.15|71.25|71.25|71.44|71.35|71.45|71.55|71.55|71.55|71.45|71.4|71.4|71.2|71.15|71.2|70.9|71.2|71.3|71.45|71.68|71.6|71.6|71.7|71.5|71.75|71.4|71.4|71.85|71.6|71.6|71.5|71.5|71.5|71.3|71.3|71.3|71.3|71.71|71.52|71.5|71.45|71.55|71.5|71.84|71.65|71.71|71.55|71.55|71.5|71.6|71.55|71.64|71.6|71.45|71.15|71.15|71.15|71.15|71.15|71.15|71.2|71.3|71.35|71.4|71.5|71.5|71.55|71.55
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5032|0.5032|0.5032|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.5039|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.4954|0.4954|0.4954|0.4954|0.462|0.462|0.462|0.462|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.462|0.462|0.462|0.462|0.462|0.462|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4547|0.4533|0.4533|0.4533|0.4533|0.4533|0.4527|0.4527|0.4527|0.4527|0.4527|0.4648|0.4595|0.4595|0.4595|0.4595|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.4757|0.4757|0.4757|0.4757|0.4757|0.4758|0.4758|0.4758
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.413|10.4214|10.4436|10.4353|10.418|10.4245|10.4272|10.416|10.4139|10.491|10.4513|10.5164|10.5121|10.506|10.4656|10.4243|10.392|10.3497|10.4164|10.3863|10.3772|10.408|10.4123|10.3913|10.3817|10.4082|10.4606|10.4578|10.557|10.5116|10.5523|10.5776|10.5504|10.7032|10.7359|10.7179|10.7439|10.781|10.8096|10.8041|10.7725|10.693|10.6171|10.737|10.7264|10.6937|10.7524|10.7568|10.7857|10.765|10.6611|10.6308|10.672|10.6743|10.5609|10.5756|10.4623|10.4641|10.5067|10.4873|10.4211|10.3781|10.3182|10.3831|10.3417|10.348|10.3217|10.379|10.3416|10.3191|10.3281|10.357|10.366|10.3303|10.3898|10.345|10.3066|10.2438|10.2825|10.3496|10.325|10.2799|10.2891|10.291|10.311|10.3259|10.3216|10.3353|10.3158|10.3504|10.3537|10.3655|10.3627|10.3348|10.281|10.3465|10.3171|10.278|10.1799|10.11|10.103|10.2057|10.21|10.2258|10.1972|10.232|10.249|10.2041|10.1934|10.1553|10.209|10.2362|10.2468|10.1748|10.2564|10.28|10.2914|10.2563|10.1602|10.0931|10.0964|10.0493|10.0365|9.9922|10.0241|10.0257|10.0227|10.0287|9.9512|9.9226|9.9313|9.951|9.9544|9.9379|9.9319|9.9324|9.9198|10.0477|10.0323|10.0497|10.0267|10.03|10.027|9.9857|10.0195|10.0226|10.0101|10.0427|9.9944|10.0504|10.0559|9.997|10.0097|9.9675|9.919|9.9432|9.945|10.0695|10.0776|10.0387|10.0267|10.0508|9.9835|9.9826|10.013|9.958|9.9143|9.956|9.933|9.8973|9.9331|9.9067|9.918|9.8906|9.8417|9.8684|9.8813|9.871|9.87|9.816|9.8253|9.8218|9.772|9.8234|9.8152|9.751|9.7373|9.708|9.641|9.677|9.628|9.6355|9.5943|9.6659|9.6345|9.664|9.7448|9.7578|9.7|9.7462|9.683|9.7036|9.687|9.7189|9.7634|9.8266|9.826|9.8401|9.7997|9.8433|9.8165|9.8985|9.92|9.8799|9.868|9.9035|9.8634|9.94|9.8014|9.796|9.8057|9.8018|9.7884|9.7414|9.796|9.8086|9.8645|9.9026|9.884|9.8969|9.828|9.8435|9.7751|9.7941|9.8456|9.8825|9.8177|9.836|9.7778|9.7905|9.7602|9.7535|9.7353|9.7383|9.71|9.7858|9.753|9.744|9.7522|9.7925|9.803|9.8017
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.43|12.44|12.46|12.44|12.45|12.49|12.485|12.49|12.48|12.49|12.5|12.51|12.51|12.5155|12.51|12.54|12.55|12.55|12.57|12.57|12.57|12.56|12.57|12.56|12.56|12.57|12.58|12.57|12.57|12.58|12.6|12.6|12.62|12.62|12.61|12.62|12.61|12.59|12.6|12.58|12.55|12.61|12.57|12.58|12.58|12.61|12.6|12.62|12.64|12.59|12.62|12.6|12.6|12.62|12.64|12.66|12.68|12.66|12.73|12.62|12.68|12.69|12.7|12.69|12.68|12.69|12.63|12.64|12.62|12.65|12.55|12.52|12.48|12.54|12.56|12.6|12.62|12.63|12.63|12.55|12.6|12.57|12.55|12.56|12.53|12.57|12.56|12.65|12.55|12.7|12.7|12.535|12.56|12.64|12.54|12.535|12.52|12.05|12.48|12.485|12.52|12.05|12.56|12.5|12.455|12.47|12|12|12|12|12|12.5|12|12.1|12.1|12.2|12.25|12.25|12.15|12.06|12.05|12.05|12|12|12|12|11.9|11.7|12.2|12.2|11.62|11.5|11.44|11.45|11.25|11.27|11.28|11.65|11.65|11.25|11.56|11.15|11.56|11.2|11.24|11.2|11.23|11.25|11.2|11.24|11.25|11.35|11.36|11.66|11.35|11.3|11.4|11.55|11.5|11.5|11.55|11.28|11.3|11.8|11.6|12.2|12.45|12.3|12.7|13.3|12.65|12.6|12.8|12.8|12.8|12|11.8|11.85|11.8|11.8|11.5|11.6|11.5|11.3|11.5|11.45|11.3|11.05|10.995|10.99|10.96|10.941|10.9345|10.934|10.93|10.93|10.932|10.935|10.94|10.94|10.938|10.944|10.944|10.945|10.94|10.951|10.956|10.95|10.958|10.96|10.97|10.961|10.96|10.963|10.963|10.963|10.957|10.96|10.958|10.955|10.967|10.965|10.975|10.97|10.98|11.01|11.01|11.015|11.015|11|11.035|11.03|11.02|11.005|11|10.975|10.98|10.98|10.965|11.02|10.92|10.8|10.75|10.75|10.94|10.93|10.95|10.95|10.98|10.985|11|11
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1275|1274.2|1268|1268|1260|1260|1280|1275|1258|1258|1265|1266|1266|1264|1255|1260|1300|1305|1310|1325|1320|1270|1270|1330|1342|1340|1358|1360|1360|1360|1360|1397.1|1400|1400|1408.6|1400.2|1400.2|1413.4|1394|1403|1394.8|1423.6|1424|1424|1435|1432|1448.2|1447.6|1380|1413.4|1358|1407|1407|1408.2|1380.4|1369.6|1381|1381|1374.6|1377.6|1357|1374.4|1369.6|1363.4|1362.2|1370.4|1367|1363|1363.4|1342|1382.8|1371.6|1338|1338|1338|1338|1338|1363.8|1359.2|1345.2|1347.8|1351.4|1355.8|1355.8|1351|1350.4|1341.8|1359|1359|1363.4|1358|1363.2|1363|1351.2|1335.8|1363|1333|1309.4|1309.4|1323.2|1330.8|1326|1334.8|1334.6|1331.2|1328.4|1320|1316|1315.8|1327.8|1324.2|1309.2|1326|1330.2|1318|1327|1318.6|1307|1310.8|1294|1304.6|1292.4|1295.4|1295.4|1299.8|1295.6|1281|1272.6|1274.4|1296|1296|1280|1283|1283|1260|1262.6|1287|1287|1287|1284.2|1269.4|1270|1270|1270|1269.6|1275|1264.8|1247.8|1247.8|1247.8|1247.8|1247.8|1247.8|1236|1237|1291|1300|1293|1289.2|1252.4|1262.8|1256.4|1252|1252.4|1250.2|1240|1240|1236.8|1248|1239.2|1241|1237.6|1235|1239.8|1243|1234.6|1244|1243.8|1246.6|1252.2|1246.4|1244.8|1244.8|1244.8|1208|1208|1208|1226|1225.6|1223.4|1229.2|1229.2|1229.2|1227.8|1232|1252.4|1243.4|1243.4|1243.4|1240.6|1244.2|1240.8|1250|1260|1268.4|1270.4|1276.8|1284.4|1281.8|1294.4|1290.2|1303|1298.6|1311.2|1293|1282|1293|1284.4|1288|1290.2|1280|1275|1307.2|1307.2|1307.2|1307.2|1307.4|1312.6|1297.2|1315.2|1283|1300.8|1338|1320.2|1320.2|1313|1298.8|1296.8|1286.4|1281.8|1281.8|1276|1271.2|1274.4|1283.8|1283.8|1264|1271.2|1269.8|1259.2|1291.2|1298.6
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|62.92|62.92|63.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|58.11|58.11|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.11|58.11|58.11|58.11|58.11|58.11|58.11|57.57|57.57|57.55|57.55|57.85|57.85|57.4|56.6|56.6|56.6|56|56|55.9|55.9|55.64|55.63|56.21|56.1|56.74|56.74|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.01|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|25.45|25.55|25.6|25.43|25.45|26.04|26.02|25.41|25.5|25.98|26.02|25.96|26.01|25.99|25.95|25.9|25.94|25.94|25.93|25.9|25.93|25.91|25.91|25.89|25.87|25.87|25.85|25.85|25.86|25.83|25.83|25.83|25.7|25.81|25.81|25.78|25.76|25.76|25.76|25.74|25.72|25.7|25.72|25.68|25.66|25.7|25.68|25.68|25.66|25.63|25.59|25.6|25.6|25.59|25.59|25.55|25.56|25.56|25.56|25.55|25.54|25.53|25.53|25.55|25.54|25.53|25.56|25.56|25.55|25.56|25.56|25.56|25.56|25.57|25.56|25.55|25.54|25.54|25.56|25.56|25.54|25.54|25.54|25.54|25.54|25.54|25.52|25.55|25.55|25.56|25.55|25.57|25.55|25.53|25.51|25.54|25.56|25.52|25.5|25.5|25.5|25.52|25.51|25.51|25.5|25.52|25.48|25.5|25.5|25.49|25.57|25.45|25.5|25.3|25.5|25.51|25.49|25.45|25.44|25.42|25.4|25.42|25.42|25.42|25.4|25.4|25.4|25.35|25.35|25.38|25.38|25.37|25.35|25.36|25.37|25.39|25.39|25.39|25.39|25.38|25.36|25.36|25.36|25.36|25.36|25.36|25.39|25.36|25.36|25.36|25.35|25.35|25.34|25.34|25.34|25.3|25.37|25.37|25.35|25.33|25.33|25.33|25.31|25.31|25.28|25.28|25.28|25.28|25.3|25.28|25.25|25.35|25.27|25.28|25.27|25.26|25.28|25.3|25.28|25.25|25.25|25.23|25.25|25.25|25.24|25.22|25.22|25.2|25.25|25.2|25.22|25.2|25.25|25.25|25.25|25.21|25.21|25.2|25.25|25.25|25.25|25.2|25.2|25.25|25.25|25.25|25.22|25.2|25.21|25.23|25.22|25.22|25.23|25.25|25.25|25.25|25.2|25.19|25.18|25.19|25.19|25.15|25.2|25.17|25.25|25.2|25.21|25.21|25.21|25.19|25.18|25.16|25.2|25.18|25.19|25.18|25.17|25.2|25.18|25.18|25.17|25.17|25.17|25.18|25.18|25.17|25.17|25.17|25.2|25.22|25.22|25.2
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.71|11.77|11.77|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.77|11.77|11.77|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.55|11.55|11.55|11.55|11.55|11.55|11.42|11.42|11.42|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|55.6|55.755|55.55|55.6|55.6|55.92|55.7|55.8|55.58|55.44|55.35|54.8|55|54.862|55.05|55|55|54.745|54.75|54.4|55.2|54.45|52.8|52.8|52.8|53.922|52.2|52.451|52.5|52.17|52.07|51.67|49.2|49.167|49.1|49.07|48.7|48.7|48.5|49.64|48.481|48.431|48.284|48.137|48|48.75|48.63|47.306|48.45|48.45|48.41|46.8|46.8|46.8|46.98|46.98|47.21|47.21|47.21|47.21|47.2|47.19|47.19|47.1|47.12|47.02|46.961|46.99|46.98|46.3|46.9|46.765|46.5|46.5|46.5|46.5|46.5|46.93|46.93|46.91|46.86|46.2|46.74|46.74|46.74|46.35|46.64|46.3|46.6|46.1|46.1|46.59|46.75|46.75|46.57|46.35|46.56|46.55|46.2|46.2|46.1|46.1|46.1|46.25|46.25|46.52|46.52|46.05|46.49|46.324|46.3|46.275|46.2|46.2|46.2|46.2|46.2|46.36|46.36|45.9|45.9|45.8|46.2|46.127|45.8|46|45.8|45.8|45.8|45.8|45.8|45.8|45.75|45.9|45.9|45.85|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46|46.2|46.15|46.1|46.18|46.16|46.17|46.16|46.15|46.15|46.11|46.03|45.96|45.96|45.93|45.8|45.7|45.67|45.9|45.89|45.8|45.81|45.65|45.5|45.8|45.3|45.7|45.5|45.4|45.4|45.24|45.25|45.2|45.45|45.1|45.38|44.75|44.85|45.22|44.25|44.2|44.5|44.05|43.55|43.85|44.264|43.55|43.55|43.85|43.5|43.6|43.7|43.75|43.75|43.6|43.6|43.6|43.15|43.55|43.35|43.8|43.5|43.75|43.25|43.75|43.7|43.7|43.75|43.1|43|43|43.7|43.14|43.4|43|43|43|43|43|43|43|43|43.05|43.34|43.34|43.33|43.33|43.33|43|43|43.33|43.33|43.05|43.05|43|43|43|43|43.35|43.35|43.35|43|43|43|43.15|43.05|43.05|43.15|43.05
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.4615|9.51|9.5675|9.542|9.5185|9.535|9.743|9.8725|9.9805|10.021|10.075|9.956|9.939|9.852|9.845|9.8675|9.899|9.835|9.798|9.773|9.7695|9.915|9.964|9.8555|9.782|9.5815|9.5545|9.512|9.518|9.5175|9.542|9.53|9.5125|9.5045|9.548|9.518|9.555|9.5635|9.541|9.495|9.528|9.563|9.58|9.573|9.488|9.483|9.463|9.416|9.385|9.34|9.322|9.387|9.43|9.428|9.4|9.415|9.42|9.4|9.42|9.38|9.403|9.473|9.426|9.433|9.373|9.33|9.284|9.353|9.38|9.3305|9.2805|9.2565|9.283|9.269|9.225|9.209|9.215|9.21|9.246|9.288|9.3025|9.32|9.332|9.31|9.332|9.318|9.32|9.287|9.267|9.29|9.33|9.315|9.313|9.3285|9.372|9.385|9.382|9.388|9.3725|9.425|9.4075|9.397|9.355|9.365|9.354|9.381|9.427|9.417|9.43|9.4|9.425|9.445|9.495|9.535|9.591|9.5905|9.61|9.5375|9.5|9.523|9.535|9.4705|9.43|9.412|9.41|9.423|9.415|9.49|9.535|9.515|9.455|9.475|9.61|9.53|9.5825|9.408|9.425|9.5245|9.502|9.46|9.51|9.385|9.41|9.3275|9.31|9.328|9.335|9.34|9.345|9.4045|9.41|9.385|9.42|9.452|9.452|9.456|9.436|9.55|9.485|9.448|9.428|9.3154|9.33|9.295|9.3265|9.335|9.288|9.345|9.335|9.37|9.39|9.37|9.3925|9.4|9.422|9.3925|9.515|9.4745|9.49|9.593|9.6095|9.605|9.6445|9.64|9.65|9.64|9.6025|9.633|9.637|9.655|9.718|9.71|9.685|9.575|9.485|9.455|9.47|9.455|9.435|9.425|9.4725|9.405|9.3675|9.362|9.36|9.325|9.325|9.35|9.3|9.295|9.2945|9.345|9.37|9.335|9.335|9.325|9.32|9.345|9.355|9.36|9.335|9.339|9.355|9.395|9.358|9.39|9.38|9.365|9.319|9.295|9.305|9.3475|9.375|9.37|9.305|9.345|9.36|9.4|9.35|9.435|9.475|9.51|9.49|9.46|9.432|9.44|9.4|9.425|9.385|9.38|9.43|9.385
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7996|3.7996|3.7996|3.7996|3.7997|3.8|3.7996|3.7996|3.7997|3.8|3.7997|3.7996|3.8|3.7996|3.8|3.8002|3.8003|3.8007|3.7998|3.8002|3.8003|3.8004|3.7998|3.7996|3.7996|3.7997|3.7997|3.7998|3.7996|3.8001|3.7999|3.8001|3.7996|3.7998|3.7999|3.7996|3.7995|3.7999|3.7998|3.7997|3.7998|3.7997|3.7996|3.7999|3.7999|3.7996|3.8|3.7996|3.7997|3.8001|3.7996|3.7999|3.7998|3.8001|3.8003|3.7997|3.8|3.7996|3.7998|3.7996|3.8004|3.7996|3.7998|3.7995|3.8|3.8|3.7997|3.7999|3.8001|3.7996|3.8|3.7997|3.8|3.8001|3.7998|3.7997|3.7996|3.7997|3.8|3.7996|3.7999|3.7996|3.7997|3.8|3.8004|3.7995|3.7996|3.7998|3.7999|3.8002|3.7995|3.7996|3.7996|3.7995|3.7996|3.7998|3.7997|3.7996|3.7999|3.7996|3.7998|3.8|3.7996|3.7999|3.7995|3.7998|3.7995|3.8002|3.7996|3.7996|3.7996|3.7999|3.7989|3.8|3.7996|3.8|3.7996|3.7999|3.7997|3.7995|3.7998|3.7999|3.7996|3.7995|3.7996|3.7996|3.7996|3.7996|3.7998|3.7996|3.8001|3.7999|3.8002|3.7999|3.7999|3.7995|3.7999|3.8001|3.7996|3.7995|3.7997|3.7999|3.8002|3.8|3.7998|3.8|3.7999|3.8|3.8003|3.8003|3.8|3.7996|3.7995|3.7996|3.7995|3.7995|3.7996|3.7995|3.7996|3.7995|3.7997|3.7902|3.7999|3.7996|3.7995|3.8003|3.8003|3.8002|3.8|3.7996|3.7999|3.8|3.7996|3.7999|3.8001|3.7996|3.7998|3.7996|3.7997|3.7996|3.7995|3.7997|3.8|3.7995|3.7999|3.7997|3.7995|3.7999|3.8001|3.7999|3.8|3.7997|3.7996|3.7995|3.7996|3.7998|3.8|3.7996|3.7997|3.7996|3.8|3.7996|3.7995|3.7996|3.7995|3.7996|3.7999|3.7996|3.7995|3.7961|3.7996|3.7995|3.7999|3.7996|3.7996|3.8002|3.796|3.8|3.8003|3.8|3.8|3.7999|3.7995|3.7996|3.7995|3.8|3.7996|3.7998|3.8|3.8001|3.7941|3.7998|3.7998|3.7995|3.7999|3.8004|3.7922|3.7998|3.7995|3.7996|3.7995|3.8001|3.7995|3.7996|3.7996|3.7911|3.7998|3.7996|3.792|3.7996|3.7999|3.7996
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.825|6.845|6.86|6.775|6.755|6.807|6.78|6.8135|6.795|6.79|6.86|6.865|6.92|6.938|6.895|6.87|6.85|6.856|6.94|6.98|7.02|7.03|7.05|6.975|6.955|6.9|6.92|6.945|6.94|6.985|7.09|7.12|7.135|7.09|7.105|7.085|7.1475|7.145|7.15|7.0425|7.025|7.015|7.032|6.99|7.063|6.9807|6.97|6.98|6.82|6.77|6.74|6.77|6.825|6.79|6.73|6.745|6.73|6.71|6.635|6.6|6.59|6.63|6.57|6.59|6.57|6.56|6.555|6.5695|6.58|6.545|6.5665|6.5765|6.5765|6.5125|6.4909|6.474|6.4725|6.4675|6.445|6.4775|6.469|6.4675|6.44|6.455|6.44|6.42|6.39|6.37|6.4925|6.52|6.5|6.46|6.3825|6.3425|6.332|6.3575|6.31|6.3245|6.32|6.305|6.3|6.317|6.305|6.3375|6.3475|6.35|6.3605|6.33|6.317|6.276|6.285|6.2475|6.245|6.263|6.2625|6.315|6.337|6.225|6.161|6.145|6.1575|6.145|6.1|6.11|6.093|6.075|6.06|6.0575|6.056|6.09|6.082|6.0525|6.0725|6.07|6.0945|6.1225|6.15|6.15|6.15|6.145|6.143|6.145|6.145|6.14|6.1415|6.13|6.1325|6.1375|6.1475|6.13|6.12|6.12|6.14|6.1425|6.148|6.1475|6.1591|6.1525|6.139|6.1745|6.144|6.137|6.124|6.125|6.122|6.135|6.135|6.14|6.1395|6.1362|6.14|6.123|6.13|6.13|6.12|6.1075|6.105|6.115|6.134|6.145|6.14|6.14|6.1425|6.14|6.16|6.138|6.1309|6.13|6.117|6.125|6.149|6.1325|6.103|6.12|6.1|6.0675|6.045|6.05|6.04|5.987|5.975|6.01|6|6.02|5.952|5.99|5.9825|6.0425|6.0625|6.05|6.082|6.09|6.112|6.12|6.0925|6.065|6.045|6.0725|6.08|6.0585|6.029|6.01|6.041|6.0355|6.078|6.08|6.0885|6.0885|6.09|6.09|6.095|6.08|6.1175|6.125|6.11|6.095|6.105|6.113|6.13|6.158|6.1775|6.1662|6.166|6.16|6.17|6.2|6.175|6.155|6.155|6.1275|6.135|6.11
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|107.35|106.15|104.75|104.675|104.8|105|105.075|105.1|105.15|104.75|102.55|104.675|103.65|103.65|103.225|103.5|103.5|103.35|103.35|103.25|103.25|103|103|103|103|102.65|102.4|102.4|101.95|101.95|102.25|102.7|102.475|102.5|102.5|102.65|102.375|101|101|101|101|101.35|102|101.15|100.525|100.8|100.7|100.525|100.75|100.85|100.525|100.8|100.8|100.5|101.075|100.525|101.1|101.1|101.1|100.45|101.1|101.165|101.165|101.2|101.2|101|101.225|101.3|101.4|100.65|100.75|101.5|101.8|101.55|101.65|101.95|101.95|101.75|102.1|102.25|102.05|102.05|100.975|101.275|101.275|101.275|101.275|101.25|101.5|101.05|101.5|100.95|101.6|102.05|102.25|102.1|100.5|100.3|102.2|100.3|100.15|100.15|102|102.05|100.15|100.2|102|102|102|101.45|101.3|100.45|100.5|100.2|100.15|99.3|99.35|99.45|99.4|99.35|98.8|99.1|99.1|99|98.95|98.65|98.5|98.9|98.7|99.3|99.2|100.3|100.3|100.3|100.3|100|100|99.9|99.3|99.3|98.3|98.15|97.7|97.7|97.7|97.7|97.7|97.83|97.825|97.6|97.5|97.7|97.1|97.1|97.325|97.6|97.225|97.2|97.2|97.2|97.075|97.4|97.4|97.4|97.35|97|96.7|96.7|96.7|96.7|96.6|96.7|97.2|97.3|96.14|96.2|96|95.7|95.455|95.355|95.34|95.875|95.25|95.25|95|95.14|95.51|95.5|95.9|95.79|95.965|96.5|95.96|95.67|95.125|95|95.17|95.03|95.41|95.465|95.425|95.4|95.3|95.3|95.295|95.235|95.5|94.5|94.575|94.2|93.45|94.815|95.24|95.24|95.5|96|96.25|96.1|96.945|97.01|97.5|97.4|98|98.275|98.375|98.425|98.7|98.595|98.405|98.44|98.275|97.43|98.335|97.975|97.87|98.5|98.5|98.43|99|99.1|99.65|99.57|100.16|100.155|100.45|100.63|100.19|99.895|100.085|100.31|100.83|101.165
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5597|8.5921|8.6166|8.5973|8.5951|8.6115|8.6015|8.5882|8.6795|8.6668|8.7574|8.7415|8.7641|8.703|8.6237|8.6242|8.5659|8.6002|8.6044|8.6586|8.7115|8.7285|8.7152|8.6065|8.6846|8.7525|8.7975|8.9228|8.8699|8.9658|8.9666|8.946|9.0583|9.1626|9.1082|9.1196|9.1047|9.1121|9.1239|9.0678|8.9997|8.9266|9.128|9.105|9.0099|9.0816|9.044|9.0587|9.0366|8.9126|8.8732|8.9357|8.9544|8.8079|8.847|8.6591|8.6763|8.6872|8.6839|8.6345|8.6419|8.4647|8.5378|8.5209|8.5253|8.4919|8.5036|8.4852|8.4814|8.4609|8.4622|8.4497|8.3907|8.47|8.3906|8.3864|8.2947|8.3766|8.4717|8.4997|8.4071|8.391|8.3867|8.4396|8.4177|8.4196|8.4018|8.3821|8.4191|8.4169|8.4207|8.4328|8.3741|8.2921|8.3697|8.3106|8.3123|8.2095|8.1558|8.1587|8.257|8.2512|8.2622|8.2118|8.2533|8.2477|8.1828|8.1773|8.1312|8.1937|8.2265|8.2241|8.1791|8.2391|8.2779|8.3183|8.2703|8.1358|8.0462|8.0337|8.0054|8.032|7.952|7.9938|7.9855|8.0017|7.967|7.9398|7.9556|7.9651|8.0146|7.9686|7.9384|7.9357|7.9543|7.8873|8.0179|7.9869|8.0336|8.0319|7.9933|8.026|7.9792|7.978|8.0055|7.9783|8.039|7.9791|8.061|8.0586|7.9928|8.0107|7.9582|7.9116|7.9234|7.9438|8.0885|8.0991|8.0773|8.0637|8.0561|8.0102|7.997|8.0111|7.9523|7.9162|7.9389|7.9523|7.8782|7.9501|7.9378|7.9231|7.8889|7.845|7.8762|7.9133|7.8922|7.9367|7.8724|7.8422|7.8597|7.8201|7.8566|7.817|7.7755|7.7452|7.7382|7.6978|7.7341|7.71|7.7211|7.66|7.7142|7.6951|7.6976|7.7975|7.8169|7.7258|7.7236|7.6771|7.6581|7.6799|7.685|7.7471|7.7941|7.8435|7.8391|7.7935|7.8808|7.8186|7.902|7.8949|7.9078|7.8936|7.9221|7.8454|7.893|7.7958|7.7724|7.7982|7.831|7.8585|7.793|7.8158|7.8488|7.9098|7.9211|7.9726|7.9726|7.8287|7.8635|7.7462|7.724|7.8006|7.8124|7.7743|7.7988|7.7125|7.7327|7.722|7.7322|7.7252|7.7229|7.7064|7.7581|7.7487|7.8013|7.8097|7.8681|7.8409|7.8313|7.8402
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.1725|2.1678|2.1734|2.1706|2.1683|2.1529|2.1358|2.1236|2.1299|2.1478|2.1218|2.1259|2.124|2.1101|2.1101|2.1044|2.1133|2.0886|2.1299|2.1004|2.1173|2.1263|2.1336|2.1281|2.1164|2.1097|2.14|2.1455|2.1825|2.1896|2.1796||2.2036|2.1901|2.2051|2.1626|2.1744|2.1925|2.2095|2.1687|2.1155|2.1084|2.0894|2.0912|2.0912|2.0925|2.0597|2.0408|2.0305|2.0375|2.0551||2.0568|2.0602|2.0496|2.0149|||2.019|2.0088|2.0206|2.0235|2.0088|2.006|2.0088|2.006|2.0056|2.0064|1.9988|1.9865|1.9996|2|2.0133|2.004|1.9916|1.99|2.0125|2.053|2.0488|2.045|2.0404|2.0665|2.064|2.0488|2.0442|2.0375|2.0263|2.0206|2.0412|2.0538|2.0687|2.0743|2.0392|2.0483|2.0768|2.0589|2.061|2.0504|2.0509|2.0538|2.0387|2.035|2.0354|2.0251|2.0433|2.0496|2.0442|2.0333|2.0243|2.0292|2.0235|2.0227|2.028|2.0109|2.0404|2.0358|2.0194|2.0346|1.9716|1.9728|1.9712|1.9728|1.9539|1.9463|1.9433|1.9331|1.9268|1.9183|1.9091|1.9301|1.935|1.9335|1.9357|1.9384|1.9279|1.9198||1.9077|1.9175|1.9198|1.9157|1.9286|1.9399|1.9414|1.9414|1.9448|1.9802|1.9724|1.9704|2.0284|2.0198|2.0371|2.021|1.9724|1.9646|1.972|1.9767|1.9806|1.9666|1.9608|1.9619|1.9558|1.9566|1.9451|1.9566|1.9539|1.9581|1.9627|1.9497|1.9425|1.9286|1.9223|1.9399|1.9459|1.9547|1.9631|1.9581|1.9497|1.9429|1.9524|1.9619|1.9677|1.9763|1.9604|1.9697|1.9444|1.9421|1.9406|1.9417|1.9455|1.9619|1.9666|1.9573|1.9592|1.952|1.9361|1.9387|1.9384|1.9238|1.9153|1.9117|1.9216|1.9301|1.9369|1.9279|1.9508|1.9331|1.9294|1.9117|1.904|1.8997|1.9135|1.8983|1.9059|1.9088|1.8839|1.8702|1.8779|1.8758|1.895|1.8914|1.9286|1.9301|1.9279|1.944|1.9342|1.9387|1.9474|1.9421|1.9414|1.8932|1.8822|1.8741|1.8839|1.8744|1.9044|1.8929|1.8847|1.8886|1.8918|1.8936|1.8907|1.8879|1.8811|1.866|1.8801|1.8968|1.8857|1.8936|1.9084|1.9102|1.8936
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.3842|0.385|0.3842|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.3842|0.385|0.3846|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.3846|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.48|3.48|3.4835|3.485|3.4835|3.482|3.485|3.489|3.484|3.493|3.4965|3.4945|3.491|3.491|3.4855|3.483|3.479|3.474|3.48|3.479|3.4795|3.48|3.48|3.485|3.481|3.488|3.486|3.4815|3.498|3.512|3.518|3.512|3.517|3.51|3.515|3.519|3.5095|3.501|3.5|3.503|3.501|3.499|3.488|3.513|3.514|3.503|3.5|3.484|3.485|3.479|3.473||3.479|3.479|3.482|3.476|3.478||3.468|3.468|3.478|3.474|3.458|3.481|3.481|3.49|3.491|3.51|3.471|3.474|3.473|3.478|3.487|3.483|3.4635|3.496|3.516|3.49|3.474|3.459|3.452|3.4355|3.429|3.428|3.4155|3.42|3.422|3.405|3.398|3.402|3.411|3.41|3.402|3.405|3.434|3.457|3.468|3.467|3.4585|3.462|3.4645|3.446|3.4385|3.433|3.4355|3.427|3.4355|3.44|3.481|3.451|3.4715|3.474|3.475|3.472|3.468|3.483|3.486|3.468|3.48|3.489|3.49|3.4955|3.5|3.5|3.488|3.4865|3.485|3.5|3.508|3.5055|3.5075|3.511|3.508|3.511|3.52|3.521|3.51|3.504|3.507|3.502|3.507|3.497|3.493|3.487|3.492|3.482|3.4715|3.471|3.4635|3.464|3.467|3.4655|3.464|3.472|3.474|3.475|3.4646|3.476|3.473|3.49|3.485|3.482|3.492|3.492|3.477|3.478|3.4631|3.462|3.473|3.4745|3.465|3.4645|3.472|3.488|3.48|3.485|3.49|3.488|3.486|3.484|3.4841||3.4925|3.485|3.478|3.473|3.471|3.466|3.47|3.473|3.475|3.47|3.467|3.4685|3.462|3.462|3.459||3.4655|3.47|3.439|3.47|3.468|3.458|3.429|3.465|3.439|3.434|3.426|3.421|3.418|3.415|3.414|3.411|3.402|3.398|3.393|3.409|3.413|3.415|3.396|3.389|3.4|3.39|3.387|3.37|3.375|3.366|3.363|3.362|3.358|3.353|3.37|3.366|3.3605|3.36|3.355|3.357|3.355|3.371|3.372|3.357|3.353|3.353|3.346|3.3455|3.333|3.332||3.331|3.328|3.326
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5|2.445|2.457|2.4631|2.457|2.439|2.4272|2.4361|2.4155|2.4361|2.448|2.4155|2.439|2.439|2.439|2.445|2.4155|2.439|2.442|2.4213|2.4624|2.4184|2.4295|2.4492|2.4096|2.4295|2.4366|2.4295|2.4361|2.3981|2.4295|2.4213|2.4166|2.4426|2.439|2.4624|2.439|2.454|2.4697|2.5107|2.4691|2.4691|2.4876|2.5253|2.5063|2.5394|2.5253|2.5394|2.5063|2.5221|2.574|2.551|2.5641|2.5316|2.551|2.5641|2.5641|2.5641|2.6316|2.5641|2.5641|2.6316|2.6316|2.6316|2.6316|2.6455|2.6316|2.6316|2.5974|2.5641|2.5641|2.5873|2.574|2.611|2.5806|2.5974|2.6316|2.7778|2.7473|2.8011|2.8249|2.8653|2.8736|2.907|2.9412|2.9499|2.963|2.9851|2.9586|2.9674|2.9851|2.9586|2.9851|2.994|2.9674|2.9499|3.003|3.125|3.0675|3.125|3.125|3.125|3.0488|3.0395|3.0675|3.125|3.125|3.0675|3.0581|3.125|3.0581|3.125|3.0303|3.0303|3.125|3.125|3.0581|2.994|3.0769|3.0395|2.9586|2.7855|2.8249|2.849|2.7855|2.7778|2.7473|2.7778|2.7397|2.7778|2.7027|2.7027|2.7027|2.6954|2.7027|2.7027|2.6882|2.6385|2.6316|2.6316|2.656|2.6316|2.6316|2.6667|2.7027|2.6316|2.6316|2.6316|2.6316|2.7027|2.7027|2.7027|2.7027|2.7027|2.7027|2.7027|2.7027|2.7548|2.7027|2.7624|2.7933|2.7174|2.7855|2.7933|2.8329|2.7778|2.8571|2.7778|2.7778|2.7473|2.7248|2.7248|2.7174|2.6991|2.6954|2.6667|2.6738|2.6667|2.6455|2.6455|2.681|2.6596|2.6738|2.681|2.6954|2.681|2.6738|2.6667|2.6738|2.6918|2.6455|2.6455|2.6667|2.6738|2.7285|2.7397|2.7778|2.8249|2.8571|2.8818|2.8818|2.8902|2.8986|2.924|2.9369|2.924|2.9326|2.9112|2.9326|2.9326|2.9112|2.8986|2.907|2.9155|2.9155|2.9499|2.9851|2.9762|2.9326|2.9674|2.9412|2.9197|2.9455|2.8986|2.8986|2.8902|2.8902|2.8986|2.9412|2.9412|2.9412|2.886|2.8571|2.8571|2.8369|2.7933|2.7322|2.7027|2.7027|2.6882|2.6846|2.6918|2.6991|2.6954|2.681|2.6738|2.6525|2.642|2.6316|2.611|2.5806|2.574
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.3|44.01|43.9|43.5|43.5|43.5|42.91|43.1|43.1|43|42.85|42.85|42.87|42.8|42.67|42.64|42.58|42.53|42.35|42.3|42.42|42.4|42.4|42.38|42.35|42.3|42.48|42.58|42.65|42.65|42.68|42.7|42.95|42.85|42.35|41.85|41.65|41.7|41.65|41.55|41.48|41.45|41.39|41.37|41.27|41.24|41.25|41.24|41.27|41.28|41.25|41.25|41.25|41.31|41.3|41.25|41.2|41.2|41.2|41.15|41.19|41.1|41.1|41.15|41.1|41.1|41.05|41.12|41.13|41.14|41.1|41.05|41.05|41|40.94|40.91|40.85|40.85|40.83|40.9|40.94|40.85|40.9|40.9|40.85|40.8|40.825|40.96|40.99|41.05|40.9|40.83|40.8|40.95|40.9|40.83|40.75|40.8|40.62|40.65|40.6|40.66|40.6|40.45|40.35|40.37|40.4|40.39|40.46|40.47|40.5|40.5|40.65|40.6|40.53|40.52|40.4|40.38|40.48|40.4|40.45|40.65|40.6|40.65|40.57|40.54|40.4|40.55|40.58|40.65|40.25|40.25|40.25|40.1|39.83|39.9|40.2|40.1|40|40.3|40|40|40.15|40.43|40.53|40.57|40.62|40.65|40.58|40.64|40.65|40.71|40.65|40.65|40.68|40.75|40.75|40.75|40.8|40.9|40.85|40.85|40.78|40.75|40.55|40.65|40.45|40.3|40.2|40.15|40.09|40.2|40.2|40.15|40.05|40|40|39.95|40.03|40.05|40.05|40|40|40.05|39.96|40.015|40.1|40.27|40.35|40.25|40.35|40.25|40.31|40.2|40.1|40.4|40.4|40.35|40.15|39.5|40.5|40.68|40.73|40.85|40.9|40.5|40.6|40.6|40.2|40.25|40.1|40.15|40.25|39.9|39.8|39.85|39.95|40.15|40.1|39.75|39.65|39.55|39.7|39.63|39.6|39.7|39.7|39.74|39.3|39.65|39.45|39.55|39.5|39.6|39.62|39.4|39.4|39.15|38.8|38.85|39.1|39|38.7|38.75|38.55|38.5|38.38|38.2|38.2|38.2|38.3|38.25
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|52.29|52.1|52.15|52.1|52.15|52.295|52.295|52.15|52.05|52|52.05|52|52|52|52.03|51.99|52|51.7|51.8|52.02|51.99|52|51.75|52.03|51.75|51.8|51.8|52.05|52.07|51.65|51.75|51.899|51.899|51.899|51.88|51.7|51.898|51.89|51.895|51.7|51.895|51.86|51.85|51.6|51.7|51.7|51.7|51.7|51.75|51.89|51.65|51.65|51.7|51.75|51.88|51.75|51.88|51.8|51.895|51.89|51.55|51.7|51.75|51.7|51.75|51.895|51.75|51.7|51.75|51.7|51.87|51.895|51.7|51.75|51.8|51.75|51.7|51.75|51.8|51.8|51.75|51.7|51.75|51.895|51.7|51.65|51.6|51.6|51.7|51.75|51.7|51.88|51.65|51.6|51.75|51.7|51.75|51.75|51.88|51.65|51.89|51.89|51.885|51.88|51.89|51.89|51.87|51.75|51.89|51.7|51.85|51.75|51.89|51.88|51.89|51.85|51.86|51.885|51.7|51.75|51.7|51.75|51.7|51.7|51.75|51.85|51.88|51.895|51.7|51.885|51.895|51.7|51.89|51.75|51.8|51.7|51.88|51.79|51.6|51.88|51.7|51.75|51.7|51.895|51.88|51.75|51.7|51.75|51.7|51.7|51.65|51.89|51.885|51.89|51.895|51.89|51.75|51.895|51.88|51.7|51.75|51.87|51.88|51.8|51.87|51.85|51.85|51.7|51.87|51.89|51.89|51.89|51.87|51.89|51.875|51.5|51.885|51.88|51.89|51.895|51.885|51.89|51.88|51.77|51.74|51.77|51.835|51.82|51.85|51.85|51.895|51.875|51.89|51.86|51.865|51.865|51.81|51.81|51.81|51.81|51.81|51.815|51.65|51.77|51.79|51.8|51.78|51.75|51.8|51.79|51.78|51.78|51.76|51.73|51.86|51.78|51.78|51.6|51.5|51.6|51.55|51.5|51.65|51.8|51.84|51.85|51.82|51.8|51.71|51.75|51.77|51.69|51.75|51.76|51.75|51.65|51.65|51.25|51.57|51.69|51.56|51.58|51.36|51.35|51.35|51.51|51.3|51.2|51.25|51.4|51.4|51.33
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.285|4.32|4.319|4.3135|4.31|4.302|4.36|4.3825|4.3975|4.39|4.44|4.431|4.425|4.4|4.385|4.4|4.403|4.395|4.39|4.412|4.395|4.38|4.401|4.34|4.3475|4.2875|4.325|4.373|4.375|4.435|4.508|4.4945|4.524|4.49|4.51|4.51|4.51|4.48|4.495|4.432|4.36|4.47|4.413|4.42|4.485|4.466|4.645|4.57|4.54|4.48|4.465|4.465|4.385|4.2985|4.305|4.29|4.29|4.291|4.295|4.26|4.24|4.24|4.1725|4.145|4.098|4.137|4.141|4.171|4.2|4.175|4.15|4.127|4.13|4.0905|4.051|4.035|4.015|4.04|4.05|4.054|4.051|4.07|4.074|4.086|4.084|4.11|4.095|4.085|4.138|4.1405|4.118|4.12|4.13|4.103|4.16|4.168|4.155|4.09|4.073|4.079|4.095|4.11|4.105|4.13|4.14|4.15|4.135|4.145|4.134|4.13|4.18|4.17|4.17|4.225|4.24|4.206|4.185|4.153|4.125|4.133|4.09|4.075|4.075|4.077|4.085|4.075|4.07|4.0645|4.06|4.059|4.065|4.07|4.077|4.12|4.117|4.125|4.11|4.14|4.132|4.13|4.12|4.105|4.115|4.14|4.13|4.1399|4.165|4.16|4.185|4.195|4.16|4.125|4.145|4.14|4.1755|4.185|4.23|4.245|4.26|4.24|4.31|4.23|4.224|4.21|4.19|4.2|4.205|4.21|4.19|4.235|4.28|4.28|4.3|4.3|4.245|4.238|4.25|4.34|4.285|4.23|4.225|4.217|4.215|4.207|4.153|4.125|4.12|4.119|4.112|4.115|4.094|4.07|4.077|4.066|4.053|4.08|4.084|4.081|4.08|4.06|4.083|4.09|4.09|4.085|4.095|4.06|4.09|4.07|4.065|4.075|4.095|4.114|4.143|4.14|4.145|4.08|4.04|4.045|4.088|4.102|4.06|4.03|4.025|3.977|3.978|3.988|3.973|3.973|3.97|3.975|3.972|3.945|3.9405|3.965|3.955|3.947|3.935|3.91|3.915|3.938|3.964|3.955|3.96|3.925|3.925|3.907|3.834|3.84|3.819|3.813|3.807|3.828
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3502|3503|3503|3502|3499|3498|3499|3499|3499|3498|3501|3498|3498|3498|3498|3498|3498|3498|3498|3498|3498|3498|3498|3496|3495|3495|3495|3495|3495|3495|3495|3495|3495|3495|3495|3495|3495|3493|3493|3494|3494|3494|3494|3490|3490|3494|3494|3494|3494|3494|3494|3494|3494|3494|3495|3495|3495|3490|3490|3490|3497|3490|3490|3495|3495|3494|3495|3495|3495|3495|3495|3495|3495|3495|3498|3496|3499|3495|3490|3470|3495|3495|3495|3490|3490|3490|3495|3490|3490|3495|3495|3490|3495|3490|3490|3500|3470|3450|3410|3400|3390|3380|3355|3355|3350|3350|3332|3332|3328|3318|3318|3318|3318|3318|3315|3315|3315|3315|3315|3315|3317|3317|3300|3300|3300|3315|3300|3295|3295|3312|3312|3312|3312|3316|3316|3316|3316|3316|3316|3316|3316|3316|3315|3315|3315|3315|3315|3315|3315|3315|3315|3315|3315|3312|3312|3315|3315|3315|3315|3314|3315|3313|3313|3313|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3311|3311|3311|3311|3311|3310|3310|3310|3310|3310|3310|3310|3310|3310|3310|3311|3310|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3308|3310|3308|3308|3310|3308|3308|3308|3308|3308|3310|3305|3305|3305|3308|3300|3305|3305|3290|3285|3290|3290|3310|3310|3320
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6403|3.6403|3.6403|3.6403|3.6397|3.6402|3.64|3.64|3.64|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.64|3.6402|3.6402|3.6403|3.6403|3.6403|3.6403|3.6403|3.6402|3.6402|3.6402|3.64|3.6402|3.6402|3.64|3.6395|3.6402|3.6404|3.6405|3.6406|3.6392|3.6395|3.6402|3.6402|3.6402|3.6403|3.6396|3.64|3.64|3.6399|3.6402|3.64|3.6402|3.64|3.6405|3.64|3.6385|3.6397|3.6405|3.6405|3.64|3.6404|3.6403|3.6403|3.6403|3.6403|3.6406|3.64|3.6402|3.64|3.64|3.6402|3.64|3.64|3.64|3.64|3.6387|3.6387|3.6385|3.6385|3.6385|3.6385|3.6385|3.64|3.64|3.64|3.639|3.6395|3.64|3.64|3.64|3.6405|3.64|3.6405|3.64|3.6403|3.64|3.64|3.64|3.64|3.64|3.64|3.6397|3.64|3.64|3.6397|3.64|3.6395|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6404|3.64|3.64|3.64|3.64|3.65|3.6388|3.6496|3.6496|3.6496|3.6496|3.6496|3.6496|3.6495|3.6495|3.6405|3.6405|3.6405|3.6405|3.6405|3.6403|3.6405|3.64|3.639|3.639|3.639|3.639|3.6385|3.6394|3.6394|3.6394|3.6395|3.6395|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6403|3.6403|3.639|3.639|3.639|3.639|3.639|3.639|3.6405|3.6402|3.6405|3.6407|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6407|3.6407|3.64|3.6406|3.6395|3.6405|3.6395|3.6397|3.6385|3.639|3.6395|3.64|3.64|3.64|3.6403|3.6405|3.6404|3.6402|3.6405|3.6405|3.6406|3.6404|3.6407|3.6395|3.6405|3.6404|3.6303|3.64|3.6385|3.6385|3.6402|3.6395|3.6395|3.639|3.6405|3.6406|3.64|3.6408|3.6405|3.6408|3.6405|3.6405|3.6405|3.6411|3.6405|3.6405|3.64|3.6405|3.6405|3.6407|3.639|3.6395|3.6399|3.6405|3.6404|3.6405|3.6402|3.6409|3.641|3.6403|3.6407|3.6411|3.6405|3.64|3.641|3.6407|3.6409|3.6404|3.6398|3.6405|3.6403|3.639|3.64|3.6395|3.6395
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.147|2.149|2.1467|2.145|2.14|2.1365|2.133|2.1235|2.1265|2.1255|2.121|2.1175|2.114|2.116|2.1135|2.11|2.106|2.104|2.102|2.0945|2.0915|2.0895|2.087|2.085|2.078|2.0775|2.0715|2.072|2.0685|2.07|2.0655|2.0615|2.058|2.0555|2.055|2.057|2.052|2.046|2.044|2.037|2.032|2.029|2.028|2.0265|2.0215|2.0175|2.013|2.012|2.014|2.009|2.0058|2.0085|2.003|2.003|1.994|1.9885|1.99|1.9875|1.9845|1.979|1.976|1.9735|1.9685|1.9628|1.964|1.96|1.9595|1.953|1.9525|1.9515|1.9495|1.9485|1.9445|1.944|1.9385|1.937|1.9275|1.932|1.926|1.9265|1.924|1.923|1.923|1.9177|1.9125|1.9105|1.908|1.908|1.906|1.895|1.9015|1.896|1.894|1.885|1.888|1.887|1.8865|1.886|1.884|1.88|1.879|1.8775|1.871|1.875|1.869|1.8675|1.8685|1.865|1.8595|1.858|1.8605|1.85|1.8535|1.846|1.845|1.847|1.845|1.844|1.838|1.837|1.8365|1.835|1.83|1.8335|1.83|1.832|1.835|1.833|1.8305|1.831|1.831|1.831|1.8295|1.833|1.83|1.818|1.796|1.8225|1.82|1.815|1.82|1.813|1.794|1.79|1.79|1.7905|1.7915|1.794|1.792|1.7935|1.791|1.787|1.7945|1.809|1.809|1.79|1.787|1.785|1.794|1.787|1.7885|1.794|1.799|1.785|1.784|1.785|1.782|1.777|1.748|1.743|1.7332|1.729|1.723|1.719|1.717|1.714|1.7075|1.707|1.7055|1.6995|1.693|1.685|1.684|1.6825|1.6805|1.679|1.679|1.677|1.675|1.6755|1.6717|1.6705|1.6705|1.663|1.668|1.6665|1.6395|1.6645|1.658|1.657|1.652|1.649|1.6495|1.644|1.6445|1.641|1.6385|1.637|1.638|1.6375|1.6373|1.637|1.637|1.636|1.634|1.6335|1.6325|1.632|1.63|1.6285|1.63|1.627|1.627|1.6225|1.62|1.621|1.6185|1.6165|1.6145|1.6125|1.611|1.61|1.61|1.607|1.607|1.608|1.609|1.6|1.6035|1.6045|1.603|1.602|1.6085|1.605|1.605|1.6025|1.603|1.6|1.6|1.5945|1.592|1.595
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.209|12.209|12.209|12.209|12.209|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|11.997|11.997|11.997|11.997|11.997|11.663|11.663|11.663|11.663|11.663|11.887|11.887|11.887|11.887|11.887|11.833|11.833|11.833|11.833|11.833|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.584|11.584|11.584|11.584|11.584|11.402|11.402|11.402|11.402|11.402|11.301|11.301|11.301|11.301|11.301|11.636|11.636|11.636|11.636|11.636|11.636|11.61|11.61|11.61|11.61|11.615|11.615|11.615|11.615|11.615|11.478|11.478|11.478|11.478|11.478|11.668|11.668|11.668|11.668|11.668|11.459|11.459|11.459|11.459|11.459|11.265|11.265|11.265|11.265|11.265|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.155|11.155|11.155|11.155|11.155|10.865|10.865|10.865|10.865|10.865|10.869|10.869|10.869|10.869|10.869|10.953|10.953|10.953|10.953|10.953|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.084|11.084|11.084|11.084|11.084|11.251|11.251|11.251|11.251|11.251|11.206|11.206|11.206|11.206|11.206|11.007|11.007|11.007|11.007|11.007|10.905|10.905|10.905|10.905|10.905|10.958|10.958|10.958|10.958|10.958|11.565|11.565|11.565|11.565
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|342.43|342.43|342.43|342.43|342.43|359.05|359.05|359.05|359.05|359.05|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7505|3.7506|3.7507|3.7508|3.7506|3.7505|3.7504|3.7504|3.7505|3.7505|3.7505|3.7506|3.7505|3.7505|3.7506|3.7507|3.7504|3.7505|3.7507|3.7506|3.7505|3.7507|3.7506|3.7507|3.7507|3.7506|3.7507|3.7507|3.7505|3.7508|3.7504|3.7505|3.7505|3.7505|3.7503|3.7505|3.7508|3.7508|3.7504|3.7503|3.7504|3.7504|3.7503|3.7502|3.75|3.7505|3.7505|3.7505|3.7508|3.7507|3.7508|3.7505|3.7508|3.7507|3.7505|3.7505|3.7507|3.7507|3.7505|3.7507|3.7506|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7504|3.7505|3.7506|3.7505|3.7505|3.7505|3.7503|3.7501|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7501|3.7501|3.7503|3.7504|3.7505|3.7505|3.7505|3.7504|3.7503|3.7505|3.7507|3.7506|3.7505|3.7504|3.7505|3.7504|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7502|3.7503|3.7505|3.7505|3.7504|3.7503|3.7506|3.7505|3.7505|3.7505|3.7505|3.7503|3.7505|3.7505|3.7502|3.7505|3.7504|3.7505|3.7504|3.7504|3.7503|3.7505|3.7503|3.7504|3.7502|3.7506|3.751|3.7505|3.7503|3.7503|3.7503|3.7503|3.7506|3.7503|3.7503|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.75|3.7506|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7507|3.7504|3.7505|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7506|3.7505|3.7506|3.75|3.7498|3.7499|3.7502|3.75|3.7497|3.7496|3.7496|3.7496|3.7498|3.7507|3.7497|3.7507|3.7496|3.7498|3.7497|3.7496|3.7498|3.7496|3.7496|3.7496|3.7505|3.7506|3.7506|3.7499|3.75|3.7498|3.7498|3.7501|3.7497|3.7498|3.7498|3.7502|3.751|3.7507|3.7507|3.7503|3.7506|3.7497|3.7499|3.7498|3.7493|3.7497|3.7497|3.7498|3.7498|3.7495|3.7498|3.7496|3.7497|3.7498|3.7496|3.7498|3.7497|3.7498|3.7507|3.7507|3.75|3.7496|3.7499|3.7495|3.7497|3.751|3.75|3.7505|3.75|3.75|3.75|3.7504|3.7501|3.7503|3.75|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.58|5.612|5.61|5.61|5.59|5.62|5.591|5.6|5.6225|5.62|5.639|5.64|5.618|5.625|5.6|5.59|5.61|5.61|5.63|5.6|5.62|5.63|5.623|5.5905|5.6|5.6285|5.63|5.66|5.66|5.66|5.66|5.695|5.75|5.7375|5.745|5.731|5.758|5.765|5.73|5.76|5.76|5.7635|5.72|5.715|5.63|5.71|5.713|5.703|5.59|5.63|5.45|5.5509|5.5509|5.386|5.52|5.514|5.2835|5.2835|5.514|5.547|5.524|5.514|5.514|5.514|5.531|5.514|5.514|5.514|5.514|5.48|5.52|5.5175|5.525|5.5255|5.5055|5.5005|5.507|5.509|5.509|5.509|5.509|5.501|5.5|5.5045|5.52|5.47|5.499|5.499|5.525|5.533|5.49|5.5199|5.51|5.48|5.45|5.42|5.42|5.42|5.427|5.43|5.43|5.43|5.43|5.4355|5.435|5.43|5.435|5.435|5.45|5.42|5.45|5.45|5.43|5.44|5.41|5.4501|5.2835|5.34|5.34|5.32|5.34|5.34|5.3395|5.34|5.3|5.34|5.3375|5.295|5.295|5.295|5.2925|5.26|5.3|5.295|5.31|5.34|5.365|5.365|5.365|5.362|5.35|5.353|5.35|5.35|5.35|5.35|5.349|5.35|5.35|5.35|5.354|5.35|5.35|5.31|5.32|5.3|5.33|5.38|5.33|5.35|5.33|5.32|5.3555|5.355|5.32|5.32|5.315|5.335|5.315|5.335|5.33|5.29|5.308|5.27|5.31|5.32|5.24|5.29|5.2869|5.25|5.25|5.19|5.2875|5.281|5.24|5.251|5.21|5.227|5.21|5.21|5.21|5.22|5.242|5.245|5.21|5.2635|5.26|5.2505|5.2501|5.25|5.245|5.295|5.2682|5.32|5.28|5.299|5.27|5.33|5.29|5.29|5.32|5.325|5.3225|5.3225|5.321|5.28|5.3244|5.295|5.304|5.305|5.25|5.2975|5.28|5.3|5.3|5.34|5.34|5.3375|5.34|5.329|5.309|5.29|5.32|5.32|5.325|5.32|5.285|5.3|5.288|5.281|5.3|5.279|5.279|5.281|5.3|5.308|5.27|5.301|5.316|5.32|5.25|5.3535
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.568|2.568|2.568|2.577|2.577|2.577|2.577|2.577|2.577|2.577|2.573|2.573|2.573|2.573|2.573|2.573|2.573|2.573|2.573|2.573|2.564|2.564|2.564|2.564|2.564|2.564|2.564|2.5655|2.5655|2.5655|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.568|2.568|2.568|2.568|2.568|2.573|2.573|2.573|2.573|2.573|2.573|2.568|2.577|2.577|2.577|2.577|2.56|2.568|2.568|2.568|2.568|2.568|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.5695|2.572|2.572|2.572|2.572|2.572|2.572|2.572|2.572|2.572|2.572|2.5705|2.5705|2.5705|2.5705|2.5705|2.5705|2.5705|2.5705|||||||||||||||||||||||||||||||||||||||||||||||||||2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.54|2.54|2.54
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.8478|8.91|8.8774|8.8229|8.8192|8.8102|8.8055|8.8449|8.9005|8.8432|8.917|8.8592|8.8321|8.7103|8.647|8.6376|8.6194|8.6015|8.5419|8.5834|8.6902|8.745|8.7593|8.651|8.7309|8.7735|8.809|8.9308|8.9487|9.0197|9.0795|9.04|9.1135|9.2074|9.1832|9.2167|9.144|9.1241|9.1377|9.1109|9.0796|8.999|9.1774|9.11|9.0141|9.0793|9.0565|9.1017|9.0258|8.9041|8.8778|8.906|8.9382|8.873|8.8918|8.782|8.78|8.7743|8.7654|8.7409|8.752|8.6207|8.7104|8.681|8.6385|8.584|8.6562|8.6559|8.662|8.6137|8.6887|8.639|8.6254|8.6627|8.5651|8.6155|8.5424|8.6331|8.6767|8.702|8.6285|8.6439|8.6787|8.7073|8.6681|8.703|8.7342|8.7256|8.7866|8.7856|8.796|8.8113|8.7746|8.6758|8.7505|8.6565|8.6862|8.5897|8.5533|8.5545|8.6485|8.664|8.645|8.6317|8.675|8.6546|8.5715|8.5815|8.5186|8.586|8.6162|8.5866|8.5534|8.7251|8.7743|8.8438|8.8092|8.6034|8.519|8.5097|8.4918|8.5445|8.4388|8.4773|8.4578|8.4575|8.4644|8.4091|8.3995|8.3994|8.4505|8.4087|8.3696|8.3556|8.3799|8.3719|8.4854|8.4895|8.5217|8.5162|8.4697|8.444|8.4396|8.4888|8.5213|8.483|8.5045|8.4645|8.5332|8.5234|8.4587|8.4624|8.3845|8.347|8.39|8.4232|8.5514|8.5995|8.54|8.487|8.4882|8.4456|8.4036|8.4407|8.3723|8.3404|8.3222|8.3538|8.2924|8.3911|8.3405|8.3393|8.306|8.2846|8.307|8.3247|8.2718|8.3644|8.2588|8.2266|8.2345|8.191|8.2289|8.1723|8.1369|8.1162|8.0926|8.1232|8.1709|8.1495|8.172|8.093|8.1172|8.0798|8.0651|8.1714|8.1803|8.1369|8.1443|8.1082|8.127|8.1495|8.1506|8.1666|8.2119|8.2343|8.2545|8.1899|8.2589|8.2124|8.2825|8.2601|8.293|8.2851|8.3092|8.2195|8.277|8.1773|8.1365|8.1464|8.176|8.217|8.1757|8.2195|8.2435|8.3|8.3241|8.3323|8.3695|8.2535|8.337|8.221|8.2361|8.2984|8.3147|8.2809|8.3154|8.2265|8.2556|8.2328|8.2172|8.2005|8.1599|8.142|8.1885|8.1928|8.2331|8.19|8.253|8.2931|8.2693|8.3265
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7379|1.7373|1.7354|1.737|1.7335|1.731|1.727|1.7334|1.7345|1.7325|1.7335|1.7325|1.7333|1.733|1.7328|1.731|1.725|1.7225|1.7202|1.7212|1.722|1.723|1.7215|1.7212|1.7195|1.7175|1.723|1.7315|1.732|1.7315|1.732|1.7325|1.7317|1.736|1.7335|1.732|1.7263|1.7322|1.733|1.7325|1.732|1.7269|1.725|1.7285|1.727|1.7248|1.721|1.722|1.7205|1.718|1.7085|1.7055|1.7052|1.7045|1.7035|1.701|1.697|1.695|1.6975|1.698|1.705|1.707|1.7155|1.718|1.7185|1.7172|1.7145|1.7135|1.714|1.7155|1.7165|1.712|1.7175|1.716|1.714|1.7143|1.715|1.7105|1.7125|1.7187|1.7185|1.7165|1.7105|1.7125|1.7095|1.7068|1.7038|1.705|1.7125|1.7175|1.7245|1.723|1.7205|1.7152|1.723|1.717|1.7075|1.7157|1.7122|1.7073|1.705|1.704|1.705|1.704|1.6947|1.6917|1.693|1.694|1.691|1.6957|1.6945|1.689|1.6929|1.697|1.6982|1.7014|1.7105|1.691|1.6944|1.6865|1.6833|1.681|1.673|1.6755|1.673|1.678|1.6738|1.67|1.6691|1.6685|1.6612|1.6607|1.664|1.6565|1.6555|1.656|1.6637|1.665|1.665|1.6665|1.6675|1.668|1.6698|1.665|1.6697|1.669|1.6733|1.673|1.677|1.6805|1.6774|1.676|1.6775|1.6796|1.6765|1.679|1.685|1.685|1.6818|1.6815|1.683|1.6705|1.671|1.667|1.668|1.67|1.6685|1.6698|1.6678|1.6692|1.6667|1.6665|1.6755|1.675|1.6707|1.6696|1.6715|1.665|1.6712|1.6695|1.657|1.662|1.671|1.6705|1.666|1.6622|1.666|1.6685|1.674|1.669|1.677|1.6745|1.679|1.684|1.6773|1.6765|1.6805|1.6784|1.677|1.677|1.6885|1.693|1.698|1.705|1.7132|1.705|1.71|1.715|1.7075|1.7005|1.701|1.693|1.6915|1.69|1.688|1.6845|1.686|1.681|1.6963|1.693|1.687|1.6865|1.6845|1.6815|1.6825|1.686|1.6875|1.6913|1.69|1.6885|1.683|1.675|1.677|1.6725|1.6795|1.6695|1.675|1.6715|1.6745|1.6655|1.6675|1.667|1.6748|1.6775|1.6825|1.6793|1.6825|1.688|1.6785|1.6865|1.687|1.6974
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|52.5|58.5|58.5|58.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|58.5|58.5|58.5||52.5|52.5|52.5|58.5|52.5|52.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|52.5|52.5|58.5|58.5|52.5|58.5|58.5|58.5|52.5|52.5|52.5|58.5|52.5|58.5|58.5|58.5|58.5|58.5|58.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|52.5|58.5|58.5|58.5|52.5|52.5|52.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|58.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|52.5|53.5|53.5|53.5|58.5|58.5|58.5|57.5|58.5|58.5|58.5|58.5|58.5|58.5|57.5|57.5|57.5|57.5|57.5|58.5|58.5|58.5|58.5|57.5|58.5|58.5|57.5|54|54|58.5|54||54|54|54|54|54|54|54||||58.5|58.5|58.5|53|53|53|53|||||53|53|53|53|53|53|53|53|53|53|57.5|57.5|53|53|57.5|53|53|57.5|57.5|55|55|55|55|55|55|55|55|55|55.5|55|55|55|55|55||53.2|53.2|53.2|57.5|57.5||57.5|55|57.5|55|55|57.5|57.5|55|57.5|55|55|52.5|55|55|55|||||||||||||||55.5|55.5|55.5|52.5|55|55|52.5|52.5|55|52.5|52.5|52.5|52.5|52.5|52.705|52.5|52.7|55|55|55|55|55|55|52.5|52.5|55|52.5|50|52.5|52.5|52.5|55|55|55|55|57
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.637|6.637|6.637|6.637|6.637|6.637|6.637|6.635|6.635|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.127|6.127|6.127|6.127|6.127|6.1405|6.1405|6.1405|6.1405|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.117|6.117|6.117|6.117|6.0915|6.0915|6.081|6.081|6.081|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.1185|6.1075|6.1075|6.1075|6.1075|6.132|6.132|6.1545|6.166|6.166|6.166|6.18|6.18|6.18|6.18|6.155|6.156|6.1285|6.12|6.12
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3338|1.3465|1.342|1.3374|1.3382|1.3382|1.3399|1.3399|1.3434|1.3483|1.3523|1.3527|1.349|1.3415|1.3338|1.3268|1.3304|1.3398|1.3303|1.3351|1.3389|1.344|1.3411|1.3336|1.3476|1.3536|1.3564|1.3732|1.3644|1.3686|1.3713|1.3748|1.3904|1.3914|1.3845|1.3926|1.3946|1.4202|1.4151|1.4018|1.3926|1.3937|1.3986|1.3961|1.4083|1.3979|1.3962|1.399|1.3826|1.3734|1.3642|1.3674|1.3656|1.3507|1.3554|1.339|1.3313|1.3306|1.3271|1.3175|1.3108|1.3081|1.3093|1.3094|1.3122|1.3128|1.3111|1.3146|1.3067|1.3111|1.3158|1.3117|1.3097|1.3134|1.3014|1.2974|1.2993|1.3027|1.3083|1.3082|1.296|1.3044|1.3018|1.3037|1.3024|1.3074|1.3013|1.3026|1.3033|1.3037|1.3081|1.2989|1.2994|1.2891|1.296|1.292|1.2856|1.2731|1.2666|1.2696|1.2765|1.2784|1.2786|1.2804|1.282|1.2839|1.2766|1.2757|1.2708|1.272|1.2824|1.2811|1.2888|1.2848|1.2801|1.2748|1.2687|1.2552|1.2532|1.2567|1.2526|1.2467|1.2454|1.2425|1.2425|1.2438|1.2438|1.2295|1.2296|1.2288|1.2266|1.2331|1.2265|1.2342|1.2438|1.2457|1.2616|1.258|1.258|1.2604|1.2576|1.2572|1.2523|1.258|1.2584|1.2521|1.2632|1.255|1.2615|1.2618|1.2501|1.2439||1.2358|1.2368|1.2498|1.2538|1.2566|1.2467|1.246|1.2435|1.2433|1.2304|1.2252|1.2209|1.2151|1.2165|1.2121|1.2095|1.2165|1.2151|1.2108|1.2032|1.1993|1.1972|1.2067|1.1946|1.2089|1.1925|1.1935|1.191|1.192|1.1919|1.1894|1.1819|1.1808|1.1711|1.1702|1.1693|1.1659|1.1672|1.1665|1.1721|1.1685|1.1745|1.1818|1.181|1.177|1.1836|1.1757|1.1739|1.1842|1.1827|1.1836|1.1931|1.1957|1.194|1.1876|1.1952|1.1949|1.2033|1.1974|1.199|1.1982|1.2037|1.1974|1.21|1.1901|1.1903|1.192|1.1905|1.1915|1.1872|1.1962|1.1936|1.1948|1.199|1.1988|1.2002|1.1925|1.1969|1.1824|1.1872|1.1955|1.1876|1.1917|1.1955|1.1871|1.187|1.1851|1.1842|1.1843|1.1836|1.1454|1.1773|1.1859|1.1846|1.1862|1.1887|1.192|1.195|1.202
00095|18|/currencies/usd-try|CURRENCY:TRY|0.6222|0.6228|0.6222|0.6214|0.6214|0.6225|0.6207|0.62|0.6221|0.6213|0.6226|0.6229|0.6218|0.6184|0.6174|0.6149|0.6125|0.6146|0.6133|0.612|0.6138|0.6139|0.6118|0.6103|0.6113|0.6132|0.6133|0.6161|0.6138|0.6151|0.6162|0.6149|0.6186|0.6209|0.6199|0.6201|0.6229|0.6228|0.6212|0.6187|0.6163|0.6134|0.6165|0.6141|0.6148|0.6174|0.6158|0.6172|0.6164|0.6117|0.6106|0.6107|0.6099|0.6058|0.6069|0.6012|0.6006|0.5996|0.599|0.5977|0.5959|0.5917|0.5937|0.5923|0.5903|0.5902|0.5916|0.5898|0.5892|0.5879|0.5895|0.5897|0.5877|0.5895|0.5868|0.5843|0.5809|0.581|0.5836|0.5837|0.58|0.58|0.5786|0.5786|0.579|0.5797|0.579|0.5773|0.5782|0.5785|0.578|0.5782|0.5745|0.5738|0.573|0.5733|0.575|0.5655|0.5623|0.5611|0.5639|0.5657|0.5631|0.5639|0.5642|0.5647|0.5624|0.5616|0.5587|0.5601|0.5611|0.5609|0.5578|0.5612|0.5616|0.5611|0.5584|0.5556|0.5522|0.5513|0.5495|0.5498|0.5463|0.5463|0.5457|0.5461|0.5451|0.5412|0.5402|0.5394|0.5403|0.5398|0.5375|0.5361|0.5367|0.5376|0.5407|0.5424|0.5419|0.5408|0.5387|0.538|0.5355|0.5353|0.5346|0.5328|0.5331|0.5288|0.5301|0.5295|0.5267|0.526|0.5223|0.5203|0.5198|0.5194|0.5229|0.5203|0.5184|0.5178|0.5163|0.5142|0.511|0.5111|0.5072|0.5054|0.505|0.5025|0.4993|0.5006|0.4993|0.4987|0.4946|0.494|0.4933|0.4928|0.4908|0.4889|0.4859|0.4847|0.4842|0.4829|0.4808|0.4809|0.4788|0.4763|0.4755|0.4717|0.4708|0.4705|0.4693|0.4672|0.4666|0.4667|0.4664|0.4682|0.4684|0.4646|0.4639|0.4636|0.4622|0.462|0.461|0.461|0.4628|0.4633|0.4625|0.4599|0.4608|0.459|0.4607|0.4593|0.4583|0.4573|0.4584|0.4561|0.4562|0.4513|0.449|0.4486|0.4489|0.448|0.4443|0.4458|0.4455|0.4465|0.4472|0.4451|0.4453|0.4429|0.4443|0.4404|0.4389|0.441|0.4403|0.4379|0.4376|0.4347|0.4345|0.4331|0.4329|0.432|0.4305|0.4293|0.4302|0.4302|0.4297|0.4276|0.4282|0.4284|0.427|0.4293
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.915|30.86|30.87|30.9|30.845|30.815|30.825|30.835|30.83|30.805|30.835|30.79|30.775|30.825|30.815|30.885|30.875|30.835|30.845|30.835|30.825|30.83|30.83|30.805|30.79|30.755|30.815|30.885|30.885|30.91|30.865|30.855|30.845|30.9|30.76|30.7|30.69|30.77|30.73|30.86|30.825|30.78|30.715|30.73|30.725|30.7|30.7|30.705|30.735|30.77|30.705|30.575|30.645|30.675|30.57|30.595|30.555|30.575|30.595|30.55|30.535|30.58|30.475|30.345|30.325|30.3|30.3|30.475|30.42|30.475|30.455|30.475|30.46|30.485|30.605|30.6|30.645|30.66|30.71|30.735|30.835|30.855|30.765|30.76|30.73|30.755|30.72|30.71|30.75|30.78|30.805|30.735|30.78|30.71|30.765|30.76|30.815|30.83|30.86|30.845|30.725|30.69|30.75|30.695|30.65|30.74|30.59|30.725|30.55|30.665|30.875|30.755|30.825|30.675|30.675|30.72|30.735|30.775|30.795|30.805|30.825|30.825|30.85|30.845|30.87|30.825|30.83|30.75|30.81|30.895|30.815|30.775|30.915|30.78|30.525|31.075|31.365|31.385|31.44|31.48|31.555|31.595|31.615|31.68|31.685|31.725|31.675|31.71|31.66|31.655|31.62|31.635|31.625|31.635|31.625|31.635|31.625|31.69|31.68|31.685|31.7|31.692|31.68|31.725|31.73|31.76|31.8|31.84|31.795|31.845|31.77|31.79|31.84|31.71|31.8|31.81|31.8|31.7|31.78|31.76|31.775|31.825|31.795|31.79|31.79|31.82|31.8|31.81|31.82|31.82|31.75|31.85|31.82|31.825|31.81|31.815|31.78|31.83|31.83|31.83|31.83|31.875|31.82|31.85|31.85|31.895|31.85|31.75|31.84|31.84|31.835|31.85|31.805|31.82|31.835|31.835|31.87|31.9|31.92|31.88|31.88|31.76|31.885|31.865|31.87|31.89|31.855|31.91|31.95|31.91|31.98|31.99|31.98|31.95|31.99|32|32.16|32.21|32.19|32.17|32.16|32.21|32.105|32.035|32.21|32.21|32.25|32.25|32.27|32.365|32.305|32.26
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|800|799|800|801|800|801|800|799.75|800|800|801|802|801|800.5|801|800|799.5|798.5|799|800.25|800|799|798.5|798.5|798.5|798.5|798.5|800|800|800|799.5|799|798.5|798.5|798.5|796.5|796.5|800.5|800.5|800.5|800|800|799|799|799|800|800.88|800|800|801|799.75|799.9|799.9|799.9|799.9|799.5|799.5|799.5|799.5|799.5|799.5|799.5|800|800|800|800|800|800|800|798|798|798|798|798|798|798|797.98|797.98|797.98|799.98|799.98|799.98|799.88|799.5|799.5|797|797.5|797.5|798|799.62|800.5|799|800|800|800|800|800|800|800|800.5|799.5|801.5|802.2|802.05|800.75|800.75|803.25|803.25|803|803|799|799|799|799|799|797.5|797.5|797.5|799.5|795.7|795.7|796|795.73|795.5|795.5|796.5|796.5|795|794|794|795|795|794.5|794.5|794.5|797|797|797|797|797|797|797|797|797|797|797|797|795.75|796.25|796.25|796.25|795|795|795|795|795|796|796|796|796|796|794.5|794.5|794.5|794|795.5|795|794.75|794.5|794.5|794.5|794.5|794|794|795|795|794.5|794|795.5|795|794.2|795|795|795|794.5|794.5|796.5|795|795|795|796.5|796|796|796|796|796|795.75|797|797|797|797|796|795.85|796|796|796|796|795|800|800|798|796.25|795|795|796.25|796.25|798|797.5|797.5|798|798|798|797.5|796.12|795.75|795.25|794.5|794.5|794.5|797.5|795|799|798.5|796.5|795|797.5|800|790|789|789|785|785|782.5|782.5|785|785|790|792.5|792.5|792.5|805|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1580|1570|1570|1570|1573|1560|1560|1560|1555|1540|1560|1555|1562|1552|1550|1550|1542|1540|1560|1570|1570|1540|1540|1540|1535|1525|1525|1500|1490|1490|1525|1580|1580|1585|1600|1595|1600|1605|1590|1585|1570|1570|1570|1560|1552|1550|1535|1545|1542|1530|1530|1525|1525|1525|1515|1520|1520|1520|1520|1505|1520|1520|1515|1515|1520|1490|1515|1515|1512|1500|1490|1510|1515|1512|1510|1512|1510|1515|1515|1512|1490|1510|1510|1505|1505|1502|1501|1495|1495|1495|1495|1500|1500|1500|1500|1500|1500|1497|1495|1500|1495|1509|1495|1500|1500|1505|1500|1505|1515|1510|1510|1515|1510|1520|1525|1531|1530|1535|1535|1535|1540|1535|1530|1535|1530|1522|1520|1515|1515|1510|1510|1500|1500|1505|1500|1500|1500|1500|1500|1490|1500|1490|1495|1495|1495|1500|1500|1490|1495|1490|1495|1495|1495|1495|1495|1500|1499|1499|1490|1499|1499|1490|1495|1490|1490|1495|1495|1490|1490|1495|1495|1497|1495|1495|1500|1500|1500|1495|1500|1497|1488|1495|1500|1490|1500|1495|1485|1490|1495|1490|1488|1500|1495|1503|1504|1507|1510|1508|1508|1507|1505|1500|1507|1495|1500|1495|1500|1495|1499|1490|1490|1493|1485|1492|1490|1485|1490|1480|1470|1475|1475|1470|1472|1470|1470|1470|1460|1460|1460|1460|1455|1455|1460|1458|1455|1458|1455|1460|1455|1460|1450|1450|1450|1450|1450|1450|1452|1455|1450|1450|1450|1450
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|12.145|12.12|12.11|12.085|12.085|12.08|12.085|12.1|12.1|12.105|12.1|12.08|12.06|12.06|12.045|12.03|12.04|12.025|12.03|12.025|12.025|12.025|12.018|12|12|12.01|12.02|12.035|12|12|11.985|11.965|11.965|11.975|11.98|11.98|11.97|11.97|11.97|11.95|11.945|11.93|11.915|11.9|11.928|11.92|11.905|11.89|11.9|11.905|11.895|11.89|11.89|11.9|11.89|12.345|11.885|11.865|11.865|11.865|11.865|11.855|11.855|11.852|11.86|11.86|11.855|11.85|11.84|11.84|11.853|11.83|11.835|11.84|11.835|11.84|11.835|11.845|11.875|11.84|11.85|11.835|11.83|11.84|11.86|11.835|11.785|11.778|11.775|11.77|11.75|11.75|11.75|11.755|11.755|11.755|11.745|11.745|11.748|11.75|11.745|11.73|11.72|11.73|11.72|11.703|11.715|11.71|11.705|11.7|11.705|11.7|11.673|11.685|11.675|11.658|11.675|11.658|11.67|11.674|11.66|11.66|11.65|11.648|11.66|11.66|11.665|11.675|11.67|11.655|11.626|11.63|11.61|11.61|11.62|11.618|11.615|11.61|11.61|11.625|11.643|11.622|11.622|11.625|11.62|11.61|11.605|11.593|11.59|11.595|11.579|11.59|11.58|11.59|11.58|11.595|11.565|11.554|11.555|11.555|11.549|11.546|11.545|11.585|11.6|11.58|11.58|11.58|11.61|11.62|11.55|11.514|11.505|11.515|11.53|11.56|11.55|11.59|11.62|11.6|11.57|11.57|11.57|11.54|11.6|11.65|11.681|11.68|11.69|11.7|11.7|11.65|11.61|11.49|11.439|11.44|11.425|11.428|11.53|11.64|11.54|11.44|11.57|11.66|11.687|11.728|11.735|11.72|11.735|11.733|11.731|11.728|11.721|11.718|11.715|11.714|11.71|11.703|11.699|11.697|11.691|11.685|11.65|11.665|11.65|11.66|11.655|11.66|11.64|11.645|11.645|11.655|11.655|11.648|11.63|11.615|11.605|11.602|11.6|11.585|11.56|11.545|11.542|11.545|11.538|11.515|11.498|11.5|11.485|11.505|11.5|11.48
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14086|14086|14086|14083|14085|14084|14084|14081|14082|14082|14085|14085|14084|14084|14084|14084|14084|14083|14083|14083|14083|14083|14081|14082|14080|14080|14079|14081|14083|14082|14082|14080|14080|14080|14079|14079|14077|14076|14074|14071|14071|14073|14073|14072|14071|14071|14071|14069|14069|14067|14065|14065|14065|14065|14065|14066|14063|14066|14062|14064|14060|14060|14060|14064|14058|14056|14055|14055|14056|14059|14059|14059|14059|14062|14060|14064|14063|14059|14062|14061|14059|14062|14064|14064|14062|14060|14060|14061|14059|14058|14057|14060|14054|14054|14054|14055|14055|14055|14055|14055|14058|14060|14060|14057|14057|14057|14057|14055|14055|14055|14055|14055|14055|14055|14055|14050|14050|14053|14050|14048|14048|14042|14042|14041|14040|14040|14043|14039|14038|14037|14037|14037|14032|14032|14033|14029|14027|14027|14027|14025|14022|14025|14023|14020|14020|14020|14020|14020|14020|14018|14015|14017|14015|14015|14014|14015|14015|14015|14015|14014|14014|14011|14012|14010|14010|14010|14008|14007|14010|14009|14010|14010|14011|14009|14008|14008|14011|14012|14012|14011|14011|14010|14008|14007|14008|14009|14007|14005|14005|14006|14004|14000|14000|14002|14002|13997|13997|13995|13996|13997|13996|13995|13994|13993|13992|13992|13992|13990|13994|13984|13978|13979|13970|13973|13972|13968|13969|13968|13963|13964|13963|13962|13961|13960|13960|13960|13960|13958|13958|13957|13957|13956|13953|13953|13953|13955|13955|13954|13955|13955|13953|13956|13952|13950|13949|13949|13946|13946|13946|13946|13946|13950
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.97|4.97|4.98|4.97|4.98|4.99|5.01|4.99|4.96|4.93|4.96|4.93|4.95|4.94|5.01|5.01|5.04|5.04|5.04|5|5|5.01|5.05|5.06|5.05|5.01|4.98|4.9|4.91|4.9|4.92|4.91|4.89|4.96|4.98|4.98|4.96|4.98|4.98|5.07|4.99|4.99|4.99|5|5.01|5|5|5.09|5.01|5.01|5.01|4.94|4.94|4.93|4.99|4.93|4.98|4.96|5.08|5.09|5.08|5.13|5.13|5.12|5.1|5.11|5.07|5.09|5.09|5.14|5.02|5|4.94|4.94|5.05|5.07|5.09|5.09|5.11|5.1|5.03|5.08|5.08|5.11|5.08|5.07|5.06|5.08|5.07|5.06|5.05|5.09|5.02|5.1|5.06|5.04|5.05|5.13|5.22|5.25|5.22|5.23|5.22|5.25|5.2|5.22|5.28|5.35|5.35|5.27|5.22|5.52|5.23|5.18|5.18|5.26|5.25|5.33|5.2|5.25|5.23|5.19|5.21|5.13|5.13|5.13|5.1|5.11|5.08|5.14|5.13|5.14|5.1|5.13|5.32|5.39|5.4|5.4|5.36|5.2|5.19|5.18|5.2|5.22|5.17|5.18|5.21|5.2|5.18|5.18|5.11|5.11|5.09|5.12|5.14|5.11|5.09|5.08|5.16|5.19|5.16|5.19|5.19|5.23|5.26|5.18|5.12|5.14|5.1|5.14|5.08|5.04|5.08|5.12|5.08|5.05|5.07|5.2|5.21|5.21|5.19|5.16|5.26|5.19|5.18|5.22|5.23|5.2|5.19|5.2|5.22|5.32|5.33|5.58|5.53|5.51|5.51|5.56|5.54|5.54|5.65|5.56|5.6|5.58|5.73|5.33|5.24|5.25|5.25|5.24|5.09|5.09|5.1|5.09|5.12|5.15|5.19|5.21|5.17|5.18|5.13|5.12|5.2|5.11|5.17|5.09|5.11|5.11|5.07|5.12|5.1|5.22|5.18|5.2|5.24|5.22|5.29|5.34|5.38|5.32|5.3|5.39|5.4|5.48|5.43|5.36|5.43|5.38|5.24|5.17|5.13|5.12
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|284.05|283.6|283.6|283.85|286.85|287.8|289.65|289.25|291.75|286.05|284.45|282.9|285.6|286.25|286.35|286.15|288.4|289.55|292.45|286.15|286.5|283.85|284.35|286.75|289.25|285.7|280.38|272.98|272|272.95|273.25|272.25|270|273.45|274.1|275.4|274.1|273.4|273.5|275.5|275.65|276.45|276|277.6|277.25|276.45|279.02|280.45|278.88|275.88|273.75|273.88|277.1|275.85|278.15|279.75|280|280|280.75|281.27|280.62|283.77|281.75|282.05|281.7|281.62|279.95|280.25|281.6|284.5|278.5|278.75|276.75|276.15|279.55|280.35|285.15|285.1|288.1|289.75|286.23|283.68|286|289|288.88|290.62|288.88|291.5|288.25|292.4|288|289|288|290|292.25|291.88|292.75|298.5|300.25|305.1|305.5|304.5|300.75|302.5|301.5|308.4|311|316|305.5|301.25|302.25|310|287.75|285|282.88|283.27|283.32|286.7|286.2|285.95|287.6|289.05|288.6|289.62|288.77|285.55|284.1|284.2|282.6|283.27|281.48|281.88|281.15|280.12|281.5|288.75|288.5|288.5|291.1|290.25|288|287.75|286.75|287|287.5|284.5|283.7|282.2|282.65|280.15|280.25|279.5|278.25|282.55|283.75|277|280.2|285.2|289.6|290.7|291.12|297.5|297.5|298.38|298.3|294.88|294.4|294|294.6|294.12|291.5|292|293.75|298.5|292.25|290|290.25|292.75|291.75|291.5|290.05|297.5|300|295|289.5|298.6|301.8|305.25|306.5|308|310.75|315.25|313.75|322.25|318|320|320|324.5|326|326.5|320.5|305.5|299|302|309|283.05|272.88|265.95|264.1|260.65|254.95|255.05|256.25|256.85|257.4|256.7|256.4|257.25|256|255.85|254.75|254.4|255.3|254.05|255.8|254.25|253.55|252.85|252.35|253.25|254.25|257.85|258.5|259.6|261.4|259.95|260.45|260.75|259.4|257.7|257.35|256.15|255.35|256.25|256.25|255.05|255.95|256.65|254.25|254.05|253.85|254.5
00106|2220|/currencies/usd-xof|CURRENCY:XOF|685|688.53|691.66|684.87|682|688.1|689.18|686.15|684|695.09|694.87|695.12|695|692|688|681|682.08|685.93|683|675|682.51|682|685|700.61|685.5|685|688|701.86|701.42|704.27||720.3|699|724|720.83|720.83|719|727|727|731|719|717.13|717|722|715|723.14|730.79|727|731|732||716|716|714|712.5|704.72|699.31|699.31|699.31|698.12|691.43|686.22|686.72|685.86|684.79|682.51|683.5|686.43|680.59||686.94|687.51|686.08|688|684|679.82||674.13|675.27|682.36|675.27||676.73|676.04|679.26|682.36|677.99|678.13|680.95|685.14||681.44|678.69|673.88|676.73|673|674.37|664.26|659.98|652.76|652.76|664.39|664.8|664.66|668.46|667.23|668.12|664.93|663.99||665.61|671.06|671.26|661.71||674.16|672.76|668.25|662.92||654.58|652.43|647.79|644.55||649.27|649.78|645.75|638.53|636.11|638.34|638.9|635.86|637.53|634.39|650.3|650.3|650.94|653.86|652.82|647.54|648.05|650.11|650.11|650.56|648.69|651.14|651.46|645.06|653.54|651.27|648.44|646.45|643.47|638.59|638.77|645.69|653.73|650.49||650.82|640|648.08|643.6|644.36|638.53|635.31|636.36|632.19|630.18|633.7|635.68|632.17|628.67|629.34|630|629.08|631.09|626.69|625.91|624.36|625.14|623.77|622.47|617.14|617.84||610.31|606.81|608.72|607.71|603.12|601.85|607.99|608.44|614.48|616.79|613.27|611.61|612.36|612.87|612.36|612.59|614.94|621.47|623.83|628.01|628.49|629.94|624.07|626.81|631.03|630.97|632.19|632.61|631.64|632.13|630.12|617.37|619.24|619.29|619.53|617.66|613.56|619.7|621.56|627.83|627.29|627.95|628.37|622.53|618.65|614.02|617.72|623.24|624.3|620.85|614.77|616.21|613.62|611.73|612.59|611.05|607.2|609.68|615.92|612.64|613.04|613.04|615.52|617.31|614.02
00107|2222|/currencies/usd-yer|CURRENCY:YER||155|155|155|155|155.98|155.98|155.98|155.98|154.91|154.91|153.92|154.4|154.4|148.5|143||157.67|157.67|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|||||||||160.91|160.91|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49||159.44|158.76|158.76|158.76|158.76|158.03|158.6|158.6|158.6|158.6|158.6|156|156|160.78|160.78|160.78|160.99|160.99|160.99|160.99|161.04|160.95|160.95|160.95|160.93|160.93|160.93|160.93|160.93|161|161|161|161|161|161|160.96|160.96|160.96|160.96|160.96|160.96|160.9|160.9|160.9|160.9|160.9|160.93|160.93|160.93|160.86|160.86|160.82|160.82|160.82|160.82|160.82|160.8|160.8|160.8|160.8|160.89|160.5|160.5|160.78|160.81|160.81|160.89|160.89|160.84|160.67|160.67|160.67|160.67|160.67|160.67|160.67|160.7|160.7|160.67|160.73|160.73|160.69|160.69|160.66|159.9|160.63|159.89|160.56|160.56|160.56|160.68|160.69|160.69|160.58|160.69|160.69|159.48|159.48|160.5|160.47|160.47|160.36|160.36|160.34|160.48|160.52
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.82|6.845|6.855|6.785|6.765|6.805|6.7925|6.8215|6.8|6.8|6.8765|6.8885|6.91|6.92|6.9|6.8551|6.825|6.89|6.925|7.0075|7.02|7|7.035|6.9705|6.935|6.895|6.9245|6.975|6.96|6.9875|7.1|7.1125|7.155|7.0995|7.09|7.115|7.16|7.1275|7.09|7.0415|7.0475|7|7.025|7.0425|7.08|6.945|6.95|6.965|6.83|6.765|6.77|6.78|6.8375|6.81|6.735|6.72|6.735|6.71|6.65|6.585|6.62|6.5875|6.565|6.5885|6.5815|6.56|6.5515|6.5775|6.58|6.5575|6.552|6.53|6.59|6.5175|6.4895|6.464|6.4795|6.4775|6.455|6.4845|6.48|6.4635|6.435|6.4655|6.4325|6.4395|6.3945|6.3955|6.465|6.532|6.495|6.45|6.375|6.339|6.3325|6.353|6.2945|6.3285|6.3185|6.3025|6.292|6.315|6.305|6.3305|6.345|6.335|6.3425|6.315|6.3275|6.2735|6.2841|6.25|6.245|6.2795|6.2545|6.3|6.335|6.216|6.165|6.1505|6.1555|6.13|6.0925|6.111|6.0895|6.0699|6.067|6.0585|6.063|6.09|6.065|6.05|6.0735|6.062|6.08|6.1265|6.1455|6.153|6.155|6.147|6.1435|6.146|6.145|6.142|6.1458|6.136|6.1375|6.145|6.152|6.125|6.121|6.11|6.145|6.1355|6.1494|6.1514|6.1499|6.1575|6.15|6.1749|6.1875|6.142|6.1249|6.126|6.121|6.136|6.1375|6.1378|6.145|6.1425|6.143|6.125|6.132|6.1343|6.1254|6.115|6.1114|6.1219|6.1325|6.1525|6.145|6.1401|6.1449|6.1482|6.1614|6.135|6.1279|6.145|6.1165|6.1352|6.1498|6.13|6.1064|6.125|6.0796|6.0675|6.045|6.045|6.04|5.985|5.98|6.01|5.9975|5.995|5.955|6|6.035|6.0425|6.06|6.05|6.08|6.09|6.105|6.125|6.075|6.061|6.05|6.07|6.078|6.045|6.03|6.015|6.036|6.0275|6.079|6.08|6.0825|6.085|6.1|6.09|6.088|6.0775|6.1125|6.1175|6.115|6.1|6.11|6.1075|6.1275|6.155|6.165|6.1675|6.155|6.145|6.185|6.2|6.16|6.1625|6.145|6.13|6.135|6.105
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|6.043||6.05|5.984||5.991||6.036|6.106|6.093|6.102||6.107|6.111|6.023|6.003||6.05|6.05|6.113|6.079||6.131|6.152|6.127|6.116||6.188|6.285|6.38|||6.398|6.479|6.428|6.45||6.542|6.489|6.433|6.452||6.42|6.457|6.524|6.568||6.429|6.403|6.304|6.284||6.227|6.138|6.134|6.023||6|5.998|6.048|6.042||5.931|5.947|5.883|5.805||5.923|5.87|5.887|5.965||6.048|6.149|6.153|6.187||6.087|6.12|6.141|6.192||6.247|6.285|6.294|6.37||6.349|6.392|6.371|6.413||6.388|6.384|6.409|6.418||6.367|6.422|6.363|||6.56|6.543|6.552|6.56||6.673|6.669|6.618|6.645||6.448|6.575|6.626|6.662||6.699|6.666|6.694|6.689||6.79|6.73|6.753|6.683||6.632|6.701|6.659|6.554||6.54|6.599|6.499|6.594||6.368|6.39|6.417|6.399||6.421|6.376|6.376|6.358||6.304|6.238|6.216|6.102||6.128|6.137|6.102|6.141||6.233|6.207|6.193|6.206|||6.085|6.08|6.089||6.059|6.037|5.96|5.922||5.986|5.981|5.956|5.935||5.956|5.999|6.024|6.05||6.119|6.196|6.235|6.205||6.192|6.175|6.179|6.149||6.17|6.11|6.058|6.037||6.041|6.037|6.037|5.931||5.881|5.961|5.91|5.831||5.798|5.915|5.936|5.906||5.898|5.923|5.961|5.898||5.966|5.928|5.949|||6.008|5.983|5.974|5.957||5.766|5.713|5.82|5.891||5.895|5.87|5.879|5.966||6.08|6.1|6.162|6.131||5.864|5.937|5.955|5.924||5.876|5.794|5.812|5.846|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.146|5.172|5.111|5.181|5.121|5.157|5.192|5.152|5.16|5.217|5.217|5.229|5.262|5.215|5.225|5.117|5.073|5.053|5.156|5.103|5.079|5.1|5.112|5.149|5.108|5.088|5.066|5.034|5.109|5.168|5.243|5.222|5.208|5.3|5.391|5.433|5.395|5.486|5.471|5.403|5.306|5.337|5.39|5.393|5.291|5.299|5.34|5.373|5.349|5.234|5.226|5.205|5.196|5.26|5.295|5.337|5.292||5.287|5.268|5.265|5.274|5.254|5.236|5.194|5.172|5.19|5.149|5.212|5.148|5.231|5.191|5.235|5.253|5.313|5.323|5.365|5.234|5.196|5.264|5.167|5.155|5.112|5.166|5.285|5.289|5.269|5.282|5.246|5.273|5.252|5.308|5.367|5.445|5.416|5.438|5.36|5.331|5.333|5.448|5.427|5.522|5.595|5.644|5.675|5.588|5.575|5.644|5.676|5.647|5.606|5.651|5.622|5.512|5.595|5.585|5.718|5.837|5.789|5.665|5.702|5.758|5.793|5.838|5.793|5.862|5.756|5.682|5.658|5.746|5.701|5.617|5.701|5.757|5.739|5.642|5.446||5.48|5.429|5.418|5.418|5.418|5.415|5.425|5.334|5.328|5.316|5.314|5.147|5.186|5.132|5.109|5.207|5.278|5.251|5.332|5.393|5.324|5.236|5.227|5.274|5.301|5.32|5.25|5.178|5.192|5.142|5.116|5.063|4.973|5.059|5.03|5.147|5.153|5.141|5.107|5.1|5.131|5.301|5.286|5.378|5.407|5.513|5.652|5.779|5.84|5.745|5.717|5.775|5.733|5.766|5.802|5.882|5.723|5.763|5.683|5.682|5.672|5.687|5.699|5.703|5.759|5.62|5.696|5.647|5.67|5.566|5.643|5.659|5.602|5.55|5.49|5.513|5.513|5.581|5.596|5.519|5.498|5.502|5.408|5.296|5.293|5.392|5.26|5.189||5.155|5.089|5.079|5.179|5.169|5.132|5.15|5.21|5.304|5.307|5.289|5.315|5.35|5.378|5.39|5.453|5.343|5.253|5.307|5.294|5.344|5.344|5.22|5.224|5.236
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.13|6.07|6.17|6.13|6.09|6.1|6.19|6.16|6.23|6.25|6.24|6.28|6.24|6.29|6.25|6.19|6.11|6.16|6.16|6.16|6.04||6.09|6.18|6.12|6.12|6.14|6.08|6.13|6.27|6.29|6.23|6.33|6.46|6.43|6.48|6.53|6.61|6.54|6.45|6.43|6.52|6.45|6.41|6.54|6.55|6.56|6.56|6.59|6.53|6.49|6.46|6.39|6.39|6.38||||6.29|6.25|6.17|6.09|6.18|6.25|6.22|6.13|6.21|6.33|6.27|6.28|6.32|6.35|6.36|6.55|6.53|6.51|6.56|6.43|6.41|6.37|6.43|6.49|6.52|6.55|6.54|6.7|6.78|6.71|6.76|6.69|6.75|6.72|6.65|6.58|6.53|6.65|6.62|6.53|6.72|6.75|6.78|6.8|7.05|7.04|7.07|7.04|7.11|7.11|7.04|7.08|7.15|7.11|7.01|7.1|7.18|7.17|7.16|7.17|7.16||7.21|7.27|7.27|7.22|7.26|7.19|7.23|7.19|7.2|7.21|7.17|7.11|7.1|7.12|7.01|7.13||6.96|6.92|6.98|||6.87|6.85|6.83|6.83|6.78|6.83|6.83|6.72|6.61|6.57|6.59|6.56|6.52|6.62|6.63|6.7|6.65|6.63|6.64|6.61|6.63|6.65|6.57|6.62|6.56|6.52|6.54|6.47|6.42|6.42|6.53|6.6|6.54|6.53|6.52|6.49|6.49|6.63|6.59|6.67|6.63|6.73|6.87|6.81|6.75|6.77|6.71|6.73|6.73|6.61|6.69|6.65|6.5|6.49|6.49|6.49|6.51|6.48|6.39|6.4|6.31|6.3|6.25|6.18|6.12|6.2|6.36|6.36|6.34|6.31|6.27|6.37|6.46|6.35|6.37|6.48|6.45|6.43|6.36|6.32|6.46|6.4|6.37|6.35|6.3|6.18|6.13|6.29|6.3|6.31|6.33|6.33|6.32|6.42|6.44|6.55|6.48|6.46|6.51|6.4|6.26|6.22|6.27|6.33|6.3|6.24|6.1|6.08|6.09|6.13
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.241|5.28|5.285|5.264|5.235|5.259|5.28|5.223|5.246|5.242|5.241|5.286|5.233|5.233|5.198|5.107|5.074|5.087|5.162|5.14|5.161|5.146|5.153|5.171|5.121|5.135|5.079|5.13|5.175|5.177|5.251|5.213|5.244|5.323|5.295|5.336|5.323|5.429|5.419|5.398|5.386|5.37|5.419|5.395|5.353|5.382|5.429|5.436|5.457|5.421|5.341|5.301|5.301|5.301|5.278|5.337|5.308|5.324|5.28|5.287|5.252|5.227|5.191|5.199|5.188|5.12|5.15|5.201|5.181|5.16|5.184|5.178|5.223|5.263|5.298|5.286|5.303|5.221|5.251|5.25|5.225|5.252|5.29|5.326|5.321|5.354|5.342|5.347|5.379|5.446|5.417|5.445|5.471|5.518|5.491|5.491|5.494|5.426|5.469|5.45|5.426|5.529|5.568|5.557|5.61|5.562|5.528|5.591|5.534|5.483|5.485|5.527|5.479|5.435|5.471|5.456|5.539|5.593|5.634|5.508|5.522|5.583|5.582|5.598|5.671|5.587|5.571|5.564|5.554|5.563|5.473|5.436|5.497|5.548|5.487|5.505|5.468|5.351|5.33|5.276|5.293|5.271|5.241|5.246|5.257|5.216|5.243|5.203|5.142|5.066|5.07|5.015|4.969|5.039|5.031|5.028|5.078|5.164|5.184|5.113|5.19|5.195|5.215|5.162|5.152|5.101|5.097|5.026|5.052|4.964|4.873|4.898|4.912|4.972|4.966|4.921|4.988|4.955|5.103|5.128|5.074|5.153|5.209|5.226|5.432|5.432|5.432|5.419|5.409|5.44|5.388|5.379|5.461|5.441|5.312|5.26|5.237|5.204|5.205|5.182|5.181|5.182|5.158|5.129|5.105|5.044|5.008|4.997|5.099|5.072|5.111|5.037|5.033|5.137|5.16|5.15|5.084|5.061|5.056|4.983|4.96|4.931|4.997|5.033|4.938|4.904|4.866|4.793|4.708|4.751|4.812|4.783|4.836|4.845|4.847|4.931|4.913|4.879|4.897|4.974|5.048|5.048|5.042|4.976|4.916|4.942|4.879|4.77|4.75|4.694|4.686|4.685
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.383|5.431|5.401|5.466|5.392|5.435|5.423|5.363|5.354|5.401|5.395|5.394|5.405|5.386|5.343|5.27|5.269|5.242|5.321|5.322|5.272|5.318|5.32|5.366|5.28|5.273|5.228|5.231|5.256|5.345|5.393|5.373|5.342|5.408|5.468|5.512|5.517|5.552|5.583|5.575|5.489|5.528|5.55|5.532|5.472|5.496|5.533|5.566|5.582|5.534|5.412|5.407|5.4|5.399|5.378|5.447|5.409|5.409|5.375|5.381|5.354|5.329|5.348|5.308|5.282|5.264|5.272|5.296|5.305|5.242|5.256|5.3|5.333|5.368|5.403|5.39|5.432|5.345|5.307|5.362|5.336|5.36|5.352|5.395|5.447|5.471|5.419|5.474|5.464|5.552|5.528|5.561|5.57|5.651|5.583|5.615|5.612|5.546|5.532|5.555|5.537|5.631|5.684|5.682|5.689|5.685|5.641|5.694|5.705|5.627|5.61|5.64|5.603|5.554|5.608|5.594|5.682|5.776|5.742|5.653|5.662|5.706|5.721|5.734|5.73|5.749|5.676|5.608|5.638|5.658|5.653|5.546|5.608|5.677|5.629|5.62|5.599|5.473|5.48|5.421|5.41|5.374|5.322|5.348|5.389|5.352|5.388|5.34|5.268|5.169|5.191|5.125|5.084|5.156|5.194|5.136|5.157|5.268|5.281|5.236|5.312|5.349|5.337|5.29|5.286|5.211|5.216|5.164|5.109|5.078|4.98|5.006|4.986|5.09|5.114|5.05|5.032|5.08|5.143|5.213|5.225|5.254|5.291|5.354|5.453|5.582|5.58|5.515|5.525|5.585|5.529|5.512|5.529|5.556|5.441|5.455|5.359|5.342|5.325|5.324|5.315|5.33|5.321|5.258|5.252|5.189|5.153|5.132|5.22|5.218|5.235|5.218|5.173|5.261|5.281|5.273|5.245|5.199|5.216|5.188|5.164|5.079|5.092|5.17|5.081|5.034|5.001|4.921|4.874|4.896|4.926|4.906|4.958|4.972|4.999|4.993|5.041|5|5.048|5.105|5.144|5.202|5.157|5.118|5.038|5.046|5.041|4.946|4.91|4.821|4.804|4.802
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|13.815|13.76|13.86|14.045|13.995|14.12|14.25|14.21|14.19|14.18|14.24|14.295|14.335|14.295|14.33|14.315|14.36||14.51|14.475|14.6|14.61|14.54|14.52|14.41|14.33|14.195|14.255|14.41|14.47|14.43|14.61|14.67|14.62|14.67|14.555|14.67|14.89|14.84|14.95|14.92|14.91|14.97|14.95|15.29|15.16|14.87|14.79|14.65|14.585|14.455||14.495||14.55|14.46|||14.52|14.33|14.4|14.27|14.14|14.08|14.16|14.295|14.225|14.29|14.28|14.42|14.21|14.27|14.11|14.11|14|13.885|13.835|13.8|13.835|13.83||13.91|14.01|14.035|14.1|13.96|14.07|13.86|13.93|13.89|14.06|13.925|13.97|13.73|13.63|13.69|13.68|13.44|13.54|13.49|13.7|13.67|13.66|13.695|13.66|13.565|13.5|13.53|13.42|13.33|13.235|13.22|13.36|13.34|13.52|13.63|13.72|13.88|13.505|13.325|13.445|13.39|13.3|13.245|13.38|13.23|13.12|13.21|13.33|13.47|13.565|13.51|13.68|13.875|14|13.78||||13.685|13.68||13.62|13.635|13.71|13.81|13.735|13.73||13.85|13.91|13.95|13.96|14.07|14.155|14.01|14.05|14.085|14.15|14.225|14.33|14.32|14.285|14.19|14.225|14.23|14.075|13.93|14.005|14.21|14.22|14.21|14.25|14.4|14.47|14.35|14.41|14.5|14.71|14.81|14.905|14.835|14.815|14.87|14.93|14.94|14.94|14.83|14.98|15|15.155|15.205|15.18|15.135|15.125|15.05|14.98|14.975|15.035|15.08|14.925|15.045|15.065|15.06|15.05|15.11|15.145||15.135|15.415|15.485|15.54|15.51|15.6|15.59|15.63|15.58|15.56|15.49|15.48|15.39|15.29|15.315|15.41|15.26|15.275|15.23|15.155|15.15|15.08|15.16|15.14|15.18|15.26|15.23|15.18|15.18|15.33|15.5|15.51|15.68||15.46|15.365|15.17|15.315|15.27|15.185|15.325|15.12|15.06|14.98
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.832|3.882|3.907|3.927|3.95|4.008|3.998|3.997|4.007|4.032|4.028|4.043|4.028|4.053|4.039|3.978|3.963|3.959|4.014|4.014|3.979||3.995|4.011|3.965|4.035|4.05|4.075||4.161|||4.145|4.156|4.166|4.152|4.162|4.184|4.156|4.127|4.056|4.052|4.045|4.07|4.032|4.038|4.031|4.069|4.062|4.075|4.081||4.087|4.055|4.035|4.005|||3.954|3.931|3.887|3.839|3.839|3.808|3.784|3.724|3.766|3.856|3.928|3.899|4.027|4.126|4.145|4.113|4.12|4.068|4.057|4.014|3.952|3.946|3.901|3.897|3.874|3.873|3.897|3.842|3.806|3.812|3.782|3.8|3.787|3.811|3.817|3.829|3.823|3.843|3.859|3.823|3.812|3.798|3.727|3.743|3.768|3.774|3.768|3.715|3.685|3.607|3.599|3.56|3.557|3.58|3.546|3.553|3.586|3.579|3.659|3.727|3.666|3.624|3.625|3.625|3.62|3.62|3.605|3.598|3.544|3.511|3.571|3.597|3.63|3.564|3.597|3.63|3.596|3.543|||3.503|3.497|3.515|3.496|3.542|3.509|3.549|3.529|3.535|3.502|3.456|3.365|3.378|3.339|3.352|3.384|3.402|3.365|3.384|3.455|3.449|3.41|3.436|3.507|3.461|3.41|3.416|3.341|3.338|3.294|3.268|3.236|3.173|3.185|3.185|3.306|3.332|3.293|3.306|3.37|3.37|3.402|3.383|3.382|3.415|3.485|3.563|3.615|3.576|3.537|3.582|3.648|3.589|3.628|3.7|3.696|3.595|3.581|3.493|3.497|3.497|3.452|3.35|3.343|3.312|3.249|3.28|3.252|3.293|3.274|3.305|3.311|3.242|3.223|3.181|3.198|3.211|3.159|3.158|3.099|3.124|3.106|3.137|3.069|3.063|3.124|3.045|3.063|3.002|2.948|2.898|2.924|2.96|2.984|3.005|3.027|3.027|3.033|3.088|3.052|3.033|3.058|3.076|3.07|3.052|3.022|2.967|2.974|2.944|2.902|2.908|2.868|2.819|2.795
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.518|5.578|5.572|5.631|5.586|5.624|5.617|5.567|5.559|5.59|5.584|5.587|5.604|5.57|5.545|5.473|5.473|5.46|5.524|5.512|5.477|5.516|5.513|5.536|5.461|5.478|5.444|5.456|5.484|5.526|5.563|5.582|5.567|5.625|5.68|5.726|5.746|5.855|5.821|5.751|5.698|5.728|5.739|5.758|5.667|5.693|5.719|5.762|5.769|5.718|5.625||5.582|5.559|5.566|5.602|5.595|5.595|5.572|5.567|5.531|5.489|5.474|5.479|5.475|5.414|5.428|5.466|5.493|5.434|5.472|5.486|5.521|5.55|5.576|5.556|5.605|5.539|5.475|5.533|5.498|5.523|5.52|5.553|5.61|5.639|5.6|5.638|5.62|5.722|5.696|5.718|5.725|5.797|5.748|5.774|5.765|5.726|5.66|5.706|5.669|5.776|5.84|5.853|5.841|5.81|5.799|5.852|5.843|5.769|5.734|5.781|5.741|5.687|5.727|5.714|5.784|5.847|5.876|5.781|5.764|5.812|5.82|5.845|5.859|5.885|5.809|5.767|5.766|5.796|5.778|5.635|5.675|5.783|5.728|5.727|5.727|5.627|5.583|5.56|5.503|5.482|5.482|5.483|5.497|5.483|5.495|5.467|5.384|5.267|5.304|5.228|5.172|5.242|5.282|5.223|5.269|5.359|5.401|5.317|5.365|5.476|5.471|5.403|5.396|5.304|5.304|5.264|5.25|5.197|5.107|5.18|5.133|5.228|5.239|5.199|5.169|5.238|5.279|5.353|5.323|5.41|5.416|5.493|5.584|5.695|5.712|5.632|5.627|5.702|5.623|5.633|5.63|5.677|5.559|5.574|5.487|5.482|5.466|5.442|5.43|5.427|5.432|5.348|5.365|5.329|5.294|5.269|5.351|5.35|5.343|5.344|5.31|5.38|5.322|5.322|5.321|5.306|5.306|5.29|5.328|5.197|5.216|5.29|5.18|5.163|5.15|5.045|5.029|5.038|5.065|5.034|5.08|5.087|5.088|5.119|5.167|5.142|5.172|5.199|5.291|5.351|5.259|5.212|5.167|5.162|5.153|5.038|5.045|4.951|4.854|4.938
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.56|5.56|5.554|5.559|5.54|5.578|5.581|5.501|5.508|5.561|5.546|5.571|5.529|5.504|5.476|5.405|5.407|5.388|5.45|5.456|5.449|5.457|5.451|5.431|5.43|5.368|5.377|5.342|5.443|5.508|5.506|5.522|5.52|5.591|5.601|5.625|5.71|5.751|5.709|5.707|5.654|5.671|5.664|5.668|5.619|5.657|5.691|5.717|5.702|5.632|5.551|5.527|5.539|5.465|5.551|5.566|5.537|5.538|5.506|5.502|5.48|5.458|5.441|5.462|5.44|5.346|5.389|5.456|5.431|5.325|5.44|5.428|5.461|5.485|5.504|5.529|5.54|5.455|5.404|5.458|5.45|5.464|5.47|5.545|5.572|5.569|5.504|5.595|5.599|5.676|5.644|5.672|5.69|5.733|5.693|5.717|5.694|5.657|5.655|5.67|5.686|5.745|5.788|5.772|5.826|5.795|5.823|5.823|5.777|5.743|5.722|5.762|5.675|5.733|5.692|5.749|5.817|5.865|5.806|5.729|5.763|5.789|5.821|5.878|5.841|5.876|5.793|5.694|5.765|5.804|5.759|5.651|5.721|5.769|5.712|5.706|5.677|5.572|5.574|5.517|5.499|5.47|5.449|5.445|5.531|5.48|5.474|5.413|5.36|5.283|5.283|5.225|5.231|5.27|5.281|5.258|5.295|5.406|5.375|5.393|5.441|5.488|5.453|5.408|5.392|5.321|5.336|5.279|5.224|5.174|5.089|5.122|5.101|5.221|5.224|5.191|5.215|5.181|5.248|5.354|5.359|5.378|5.42|5.472|5.531|5.638|5.674|5.596|5.638|5.704|5.662|5.609|5.663|5.62|5.517|5.534|5.467|5.454|5.471|5.441|5.417|5.421|5.406|5.354|5.354|5.299|5.266|5.263|5.326|5.345|5.381|5.317|5.331|5.406|5.395|5.397|5.378|5.314|5.319|5.322|5.235|5.212|5.222|5.262|5.208|5.183|5.141|5.086|4.982|5.033|5.089|5.052|5.089|5.104|5.108|5.17|5.198|5.321|5.189|5.261|5.357|5.369|5.321|5.231|5.181|5.182|5.222|5.051|5.02|4.942|4.919|4.96
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.401|5.44|5.418|5.469|5.391|5.423|5.422|5.376|5.333|5.41|5.393|5.393|5.413|5.38|5.36|5.273|5.268|5.242|5.325|5.302|5.272|5.306|5.307|5.339|5.271|5.278|5.234|5.238|5.27|5.336|5.403|5.402|5.336|5.4|5.465|5.512|5.494|5.554|5.554|5.57|5.507|5.553|5.57|5.585|5.499|5.537|5.572|5.603|5.613|5.578|5.502|5.458|5.458|5.464|5.434|5.499||5.453|5.469|5.451|5.416|5.384|5.39|5.361|5.35|5.346|5.33|5.341|5.361|5.296|5.326|5.34|5.37|5.411|5.479|5.437|5.46|5.401|5.344|5.414|5.379|5.399|5.395|5.428|5.485|5.508|5.479|5.526|5.498|5.614|5.605|5.615|5.618|5.687|5.644|5.663|5.678|5.633|5.582|5.63|5.607|5.698|5.747|5.772|5.757|5.734|5.682|5.786|5.777|5.689|5.643|5.701|5.682|5.589|5.652|5.618|5.691|5.761|5.793|5.712|5.673|5.703|5.703|5.727|5.737|5.774|5.692|5.699|5.655|5.689|5.675|5.554|5.579|5.703|5.655|5.635|5.603|5.482|5.513|5.444|5.431|5.372|5.374|5.384|5.373|5.369|5.41|5.389|5.333|5.175|5.219|5.115|5.09|5.169|5.2|5.169|5.178|5.274|5.324|5.239|5.279|5.353|5.352|5.308|5.312|5.238|5.224|5.202|5.174|5.129|4.971|5.038|5.014|5.114|5.141|5.126|5.067|5.107|5.166|5.248|5.208|5.275|5.266|5.379|5.478|5.589|5.617|5.55|5.536|5.601|5.553|5.547|5.554|5.61|5.49|5.481|5.387|5.391|5.354|5.335|5.327|5.342|5.343|5.225|5.294|5.237|5.236|5.128|5.193|5.257|5.25|5.255|5.226|5.276|5.362|5.32|5.297|5.22|5.256|5.186|5.234|5.117|5.11|5.193|5.095|5.104|5.063|4.985|4.953|4.892|4.975|4.95|4.951|4.983|4.993|5.026|5.066|5.057|5.072|5.156|5.17|5.178|5.205|5.131|5.054|5.047|5.023|4.971|4.915|4.814|4.825|4.81
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.578|5.64|5.632|5.678|5.604|5.633|5.633|5.604|5.546|5.612|5.6|5.592|5.612|5.591|5.547|5.47|5.466|5.44|5.521|5.496|5.477|5.491|5.494|5.527|5.484|5.506|5.447|5.439|5.45|5.523|5.593|5.58|5.536|5.594|5.644|5.696|5.703|5.756|5.752|5.731|5.646|5.682|5.692|5.715|5.642|5.649|5.683|5.721|5.733|5.678|5.605|5.558|5.562|5.578|5.539|5.606|5.586|5.568|5.565|5.538|5.516|5.488|5.493|5.461|5.456|5.455|5.442|5.451|5.455|5.396|5.425|5.447|5.462|5.511|5.568|5.529|5.562|5.502|5.446|5.517|5.477|5.501|5.488|5.54|5.578|5.609|5.594|5.617|5.611|5.714|5.686|5.712|5.709|5.79|5.744|5.757|5.754|5.721|5.667|5.71|5.687|5.787|5.821|5.865|5.861|5.831|5.806|5.878|5.886|5.785|5.748|5.815|5.785|5.664|5.759|5.72|5.793|5.814|5.862|5.77|5.735|5.787|5.793|5.806|5.833|5.871|5.786|5.803|5.74|5.778|5.759|5.652|5.708|5.774|5.693|5.702|5.664||5.544|5.508|5.485|5.464||5.433|5.472|5.435|5.456|5.409|5.377|5.254|5.295|5.237|5.225|5.26||5.26|5.273|5.402|5.36|5.372|5.439|5.462|5.452|5.402|5.404|5.332|5.341|5.293|5.241|5.213|5.128|5.136|5.111|5.232|5.269|5.2|5.205|5.211|5.296|5.38|5.382||5.448|5.507|5.586||5.692|5.657|5.67|5.729|5.652|5.637|5.614|5.679|5.558|5.566|5.474|5.457|5.419|5.436|5.415|5.435|5.397|5.354|5.347|5.273|5.254|5.253|5.328|5.309|5.36|5.329|5.288|5.387|5.366|5.38|5.337|5.303|5.304|5.295|5.248|5.175|5.173|5.256|5.171|5.122|5.022|5.026|4.955|4.991|5.034|4.998|5.066|4.928|5.102|5.125|5.14|5.105|5.157|5.209|5.255|5.307|5.225|5.152|5.153|5.142|5.152|5.031|4.971|4.893|4.878|4.891
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.571|5.593|5.593|5.609|5.583|5.631|5.606|5.56|5.549|5.594|5.589|5.586|5.585|5.56|5.534|5.457|5.461|5.447|5.503|5.492|5.446|5.487|5.487|5.481|5.472|5.441|5.433|5.401|5.487|5.552|5.558|5.545|5.545|5.652|5.657|5.683|5.696|5.763|5.763|5.723|5.674|5.697|5.714|5.723|5.644|5.679|5.716|5.728|5.75|5.68|5.61|5.58|5.578|5.552|5.607|5.616|5.619|5.603|5.566|5.564|5.537|5.508|5.478|5.486|5.464|5.41|5.44|5.484|5.478|5.408|5.477|5.466|5.501|5.54|5.564|5.56|5.587|5.525|5.489|5.527|5.489|5.521|5.508|5.579|5.63|5.62|5.575|5.631|5.629|5.715|5.694|5.733|5.725|5.789|5.751|5.776|5.758|5.723|5.687|5.717|5.705|5.795|5.858|5.834|5.867|5.858|5.818|5.866|5.837|5.784|5.765|5.806|5.733|5.733|5.75|5.776|5.853|5.916|5.866|5.795|5.809|5.855|5.87|5.826|5.819|5.862|5.787|5.705|5.753|5.784|5.765|5.65|5.696|5.776|5.697|5.695|5.667|5.585|5.589|5.539|5.526|5.47|5.469|5.481|5.496|5.455|5.52|5.506|5.452|5.301|5.34|5.266|5.214|5.283|5.331|5.279|5.296|5.378|5.45|5.368|5.378|5.48|5.478|5.417|5.423|5.358|5.345|5.316|5.327|5.239|5.101|5.174|5.126|5.247|5.262|5.253|5.191|5.211|5.288|5.374|5.323|5.367|5.364|5.485|5.576|5.687|5.719|5.683|5.68|5.747|5.701|5.688|5.692|5.727|5.638|5.603|5.53|5.538|5.493|5.462|5.446|5.47|5.486|5.366|5.424|5.358|5.368|5.271|5.309|5.385|5.396|5.372|5.359|5.386|5.487|5.458|5.4|5.344|5.386|5.305|5.365|5.236|5.25|5.333|5.227|5.257|5.216|5.119|5.08|5.007|5.104|5.084|5.065|5.116|5.119|5.164|5.207|5.176|5.195|5.289|5.318|5.31|5.348|5.284|5.203|5.187|5.158|5.097|5.033|4.938|4.94|4.923
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.78|6.74|6.79|6.75|6.7|6.71|6.8|6.8|6.84|6.84|6.88|6.97|6.93|6.95|6.87|6.84|6.79|6.88|6.93|6.92|6.84|6.88|6.84|6.91|6.85|6.87||6.9|6.94|7.02|7.05|7.01|7.1|7.18|7.17|7.19|7.22|7.27|7.2|7.14|7.13|7.17|7.09|7.06|7.12|7.16|7.16|7.11|7.15|7.11|7.12|7.09|7.06|7|7||||6.87|6.88|6.82|6.7|6.81|6.86|6.79|6.74|6.81|6.88|6.86|6.88|6.95|6.97|7|7.09|7.05|7.04|7.1|6.95|6.96|6.97|6.99|7.02|7.04|7.06|7.04|7.18|7.24|7.19|7.2|7.16|7.24|7.21|7.18|7.15|7.09|7.15|7.07|7.07|7.18|7.19|7.21|7.24|7.37|7.36|7.39|7.38|7.43|7.47|7.44|7.46|7.5|7.46|7.38|7.45|7.49|7.49|7.5|7.47|7.48|7.51|7.47|7.51|7.52|7.53|7.59|7.56|7.56|7.54|7.57|7.55|7.52|7.47|7.49|7.49|7.4|||7.33|7.35|7.37|||7.34|7.31|7.32|7.3|7.26|7.29|7.28|7.24|7.17|7.16|7.13|7.07|7.01|7.03|7.08|7.16|7.13|7.11|7.1|7.07|7.09|7.12|7.09|7.17|7.14|7.09|7.02|6.98|6.91|6.96|7.03|7.09|7.06|7.06|7.03|7.01|7.03|7.09|7.1|7.08|7.12|7.18|7.28|7.23||7.2|7.14|7.21|7.22|7.14|7.17|7.18|7.11|7.11|7.09|7.07|7.1|7.09|7.05|7.03|6.94|6.98|6.95|6.84|6.76|6.78|6.99|7.01|6.99|6.94|6.92|6.94|7.01|6.93|6.94|7|6.99|6.96|6.92|6.93||7|7.02|7.05|6.98|6.87|6.78|6.87||6.92|6.95|6.93|6.95|6.98|7.01|7.09|7.04|7.04|7.06|6.96|6.79|6.75|6.77||6.74|6.66|6.58|6.58||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.843|5.834|5.81|5.832|5.8|5.793|5.816|5.833|5.833|5.926|5.914|5.939|6.007|5.95|5.931|5.848|5.813|5.806|5.863|5.855|5.89|5.897|5.942|5.946|5.905|5.904|5.902|5.845|5.914|6|6.09|6.047|6.065|6.161|6.239|6.188||6.241|6.27|6.254|6.222|6.253|6.292|6.227|6.23|6.323|6.363|6.312|6.285|6.272|6.197|6.197|6.159|6.189|6.102|6.105|6.03||5.985|5.921|5.934|5.897|5.791|5.835|5.847|5.819|5.757|5.819|5.855|5.843|5.809|5.876|5.907|5.941|6.031|5.983|5.989|5.983|5.888|5.902|5.911|5.967|5.993|6.06|6.09|6.062|6.108|6.144|6.1|6.115|6.107|6.132|6.084|6.106|6.091|6.125|6.135|6.067|6.083|6.192|6.122|6.286|6.339|6.446|6.447|6.446|6.421|6.46|6.518|6.453|6.426|6.47|6.427|6.319|6.419|6.484|6.541|6.529|6.528|6.435|6.502|6.492|6.586|6.602|6.568|6.544|6.481|6.48|6.444|6.51|6.484|6.422|6.407|6.405|6.474|6.393||6.262|6.176|6.174||6.231|6.217|6.236|6.22|6.211|6.205|6.187|6.22|6.185|6.122|6.029|5.994|6.036|6.026|5.977|6.06|6.111|6.129|6.14|6.124|6.151|6.036|6.034|6.019|6.04|6.092|6.081|6.128|6.078|5.984|5.885|5.934|6.021|6.024|6.025|6.06|6.012|6.01|6.051|6.007|5.998|6.053|6.181|6.266|6.332|6.255|6.207|6.211|6.221|6.244|6.18|6.066|6.145|6.09|6.008||5.96|5.949|5.923|5.9|5.801|5.842|5.721|5.766|5.716|5.658|5.651|5.663|5.736|5.756|5.756|5.739|5.745|5.732|5.761|5.713|5.72|5.758|5.716|5.718||5.621|5.764|5.761|5.75|5.709|5.644|5.613|5.55|5.613|5.717|5.714|5.751|5.699|5.707|5.824|5.834|5.948|5.938|5.975|5.968|5.858|5.701|5.701|5.72|5.723|5.727|5.706|5.62|5.642|5.67
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|10.96|10.961|10.978|10.978|10.962|10.971|11.043|11.059|11.059|11.067|11.075|11.067|11.064|11.056|11.075|11.091|11.107|11.148||11.14|11.124|11.092|11.124|11.052|11.012|10.871|10.839|10.801|10.793|10.827|10.879|10.864|10.895|10.778|10.686|10.571|10.556|10.541||10.526|10.527|10.524|10.52|10.527|10.535|10.514|10.505|10.432|10.494|10.436|10.41||10.342|10.344|10.343|10.346|10.336||10.314|10.315|10.315|10.292||10.271||10.257|10.31|10.448|10.472||10.449|10.457|10.756|10.912|10.944|11.064|11.016|10.897|10.89|10.842|10.827|||10.781|10.797|10.805|10.727|10.65|10.658|10.768|10.815|10.831|10.762|10.653|10.445|10.405|10.437|10.443|10.445|10.436|10.441|10.437|10.481|10.519|10.474|10.451|10.196|10.381|10.468|10.476|10.592|10.615|10.647|10.702|10.789|10.862|10.897|10.919|10.978||10.982|10.947|10.932|10.94|11.034|11.037|11.065|11.275|11.286|11.283|11.271|11.275|11.34|11.331|11.233|11.195|11.171||11.197|11.211|11.263|11.278|11.274|11.294|11.298|11.303|11.319|11.35|11.368|11.368|11.359|11.352|11.434|11.391|11.383|11.271|11.194|11.268|11.323|11.365|11.384|11.384|11.386|11.392|11.407||11.428|11.425|11.415|11.412|11.412|11.428|11.442|11.46||||11.497|11.499|11.504|11.51|11.513|11.521|11.533|11.533|11.532|11.529|11.54|11.557|11.561||11.565|11.591|11.566|11.574|11.542|11.544|11.567|11.567|11.638|11.638|11.641|11.627||11.634|11.552|11.556|11.552|11.562|11.561|11.549|11.54|11.574|11.598|11.614|11.612||11.61|11.617|11.629|11.665|11.66|11.62|11.643|11.617|11.588|11.596|11.563|11.561|11.56|11.542|11.529|11.534|11.52|11.522|11.525|11.52|11.556|11.633|11.582|11.547|11.501|11.488|11.467|11.517|11.585|11.616|11.673|11.696|11.711|11.723|11.73
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|4.71|4.701|4.733|4.758|4.746|4.726|4.714||4.611|4.611|4.61|4.632|4.61|4.588|4.577|4.577|4.56|4.538|4.516|4.495||4.488|4.488|4.476|4.469|4.445|4.417|4.438|4.466|4.473|4.473|4.459|4.466|4.487|4.487|4.48|4.459|4.452||4.405|4.459|4.494|4.487|4.487|4.465|4.519|4.515|4.388|4.451|4.326|4.229||4.167|4.147|4.174|4.163|4.161||4.156|4.191|4.198|4.198|4.209|4.205|4.212|4.219|4.216|4.209|4.202|4.198|4.209|4.198|4.205|4.226|4.233|4.233|4.223|4.221|4.223|4.217|4.252|4.258|4.22||4.217|4.206|4.19|4.197|4.217|4.213|4.19|4.231|4.258|4.333|4.326|4.261|4.225|4.252|4.259|4.306|4.34|4.245|4.279|4.279|4.347|4.306|4.232|4.3|4.239|4.3|4.3||4.361|4.416|4.416|4.388|4.477|4.484|4.567|4.608|4.643|4.625|4.625|4.615|4.622|4.646|4.671|4.691|4.715|4.716|4.705|4.68|4.705|4.725|4.635|4.596|4.566||4.559|4.559|4.565|4.565|4.558|4.545|4.579|4.579|4.581|4.585|4.589|4.602|4.581|4.553|4.551|4.54|4.537|4.544|4.544|4.533|4.516|4.523|4.536|4.496|4.509|4.55|4.591|4.604|4.59|4.604|4.624|4.611|4.645|4.638|4.665|4.685|4.685|4.685||4.685|4.685|4.685|4.674|4.644|4.65|4.657|4.664|4.643|4.623|4.623|4.629|4.657|4.677|4.629|4.636|4.609|4.588|4.541|4.548|4.521|4.514|4.527|4.527|4.574|4.581|4.594|4.597|4.608|4.614|4.668|4.655|4.675|4.614|4.574|4.56|4.695|4.654|4.641|4.681|4.728|4.742|4.762|4.742|4.728|4.769|4.762|4.748|4.755|4.721|4.694|4.68|4.666|4.666|4.613|4.646|4.829|4.822|4.897|4.862|4.913|4.979|5.006|4.985||4.861|4.889|4.861|4.605|4.807|4.829|4.8|4.752|4.779|4.867
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|7.471|7.478|7.492|7.462|7.486|7.486|7.508|7.486|7.509|7.486|7.486|7.53|7.5|7.501|7.442|7.433|7.385|7.445|7.454|7.477|7.437|7.477|7.461|7.493|7.516||7.439|7.508|7.584|7.685|7.7|7.689|7.708|7.793|7.739|7.77|7.731|7.816|7.738|7.698|7.808|7.824|7.729||7.75|7.761|7.73|7.645|7.599|7.462|7.507||7.481|7.424|7.385|7.394|||7.325|7.379|7.364|7.304|7.379|7.375|7.387|7.364|7.349|7.349|7.364|7.305||7.417|7.415|7.454|7.447|7.469|7.477|7.409|7.492|7.487|7.59|7.621|7.619|7.628|7.651|7.659|7.659|7.642|7.642|7.642|7.642|7.651|7.643|7.643|7.689|7.666|7.613|7.611|7.639|7.621|7.628|7.636|7.658|7.636|7.642|7.651|7.68|7.703|7.613|7.597|7.621|||7.651|7.636|7.606|7.659|7.644|7.689|7.712|7.719|7.756|7.796|7.803|7.857|7.826|7.88|7.848|7.864|7.895|7.834|7.825|7.887|7.941|7.864|7.91|7.811||7.796|7.712|7.705||7.723|7.688|7.706|7.681|7.643|7.66|7.606|7.644|7.599|7.66|7.608|7.563|7.46|7.645|7.624|7.685|7.733|7.686|7.717|7.614|7.568|7.489|7.489|7.468|7.414|7.414|7.444|7.414|7.322|7.336|7.381|7.398|7.406|7.398|7.389|7.383|7.443|7.474|7.42|7.442|7.55|7.535|7.566|7.489|7.481|7.496|7.487|7.488|7.504||7.488|7.488|7.465|7.448|7.456|7.473|7.463|7.441|7.41|7.388||7.374|7.372|7.336|7.32|7.351|7.335|7.321|7.312|7.411|7.469||7.411|7.47|7.472|7.532|7.54|7.51|7.516|7.502|7.593|7.502|7.471|7.426|7.425|7.411|7.479|7.404|7.417|7.419|7.426|7.395|7.404|7.395|7.411|7.486|7.494|7.516|7.495|7.516|7.464|7.479|7.456|7.456|7.456|7.486|7.449|7.322|7.291|7.337
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|5.618|5.648|5.613|5.58|5.568|5.585||5.656|5.667|5.673|5.693|5.684|5.712|5.765|5.743|5.75|5.765|5.79|5.79|5.778|5.805|5.835|5.85|5.883|5.89||5.882|5.878|5.885|5.92|5.905|5.906|5.918|5.923|5.913|5.911|5.912|5.92|5.92|5.9|5.95|5.95|5.883|5.874|5.876|5.881|5.87|5.851|5.855|5.849|5.863||5.855|5.838|5.855|5.818|5.814|5.84|5.85|5.845|5.838|5.85|5.855|5.865||5.916|5.902|5.915|5.895|5.898|||5.964|5.985|||6.02|5.978|6|||6.04|||||6.035|6.05||||6.05|6.033|6.013|6.01|5.99||5.988|5.997|5.99|5.999|5.988|5.98|5.99|6.019|5.975|5.95|5.92|5.925|5.92|5.95||||5.945|5.97|5.935|5.965|5.98|6.02|6.031|6.053|6.05|6.047|6.041|6.045|6.07|6.11|6.105|6.091|6.097|6.099|6.092|6.095||6.105|||||6.034|6.04|6.025|6.025|6.035|6.035|6.014|6.02|6.015|6.02|6.025|6.019|6.035|6.025|6.045|6.075|6.058|6.045|6.099|6.032|6.028|6.029|6.04|6.065|6.005|6.03||5.95|5.99|5.975|6.01|6.055||6.065|6.033|6.025|6.075|6.075|6.093|6.123|6.127|6.149|6.155|6.156|6.156|6.157|6.158|6.156|6.157|6.18|6.156|6.151|6.156|6.155|6.148|6.13|6.163|6.26|6.16|6.17|6.2|6.173|6.153|6.177|6.17|6.147|6.17||6.045|6.08||6.07|6.085|6.073|6.069|6.067|6.067|6.075|6.058|6.051|6.075|6.045|6.083|6.083|6.15|6.085|6.075|6.065|6.05|6.123|6.14|6.175|6.205|6.219||6.3|6.205|6.195|6.2|6.2|6.198|6.243|6.19|6.193|6.21|6.205|6.173|6.155|6.15|6.135|6.158|6.18
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.091|6.1|6.1|6.088|6.091|6.132|6.138|6.08|6.094|6.094|6.087|6.133|6.08|6.094|6.066|6.012||6.025|6.05|6.06|6.06|6.094|6.092|6.07|6.122|6.103|6.1|6.115|6.13|6.176|6.194|6.202|6.232|6.278|6.271|6.281|6.32|6.393|6.309|6.306|6.268|6.276|6.268|6.23|6.221|6.248|6.261|6.299|6.34|6.173|6.16||6.121|6.113|6.148|6.122|6.114|6.132|6.111|6.092|6.104|6.107|6.097|6.11|6.119|6.026|6.06|6.16|6.123|6.093|6.153|6.195|6.202|6.232|6.198|6.206|6.228|6.151|6.134|6.191|6.139|6.158|6.162|6.233|6.25|6.271|6.279|6.267|6.256|6.347|6.312|6.33|6.388|6.398|6.392|6.43|6.441|6.403|6.441|6.431|6.426|6.491|6.522|6.513|6.559|6.54|6.565|6.586|6.536|6.467|6.465|6.495|6.43|6.518|6.465|6.51|6.602|6.64|6.556|6.559|6.597|6.64|6.62|6.652|6.601|6.578|6.55|6.539|6.669|6.689|6.63|6.523|6.63||6.599|6.614|6.515||6.462|6.44|6.499|6.492|6.454|6.469|6.522|6.499|6.503|6.476|6.394|6.234|6.234|6.168|6.256|6.282|6.272|6.311|6.378|6.467|6.425|6.464|6.549|6.549|6.586|6.571|6.646|6.593|6.646|6.578|6.593|6.48|6.391|6.45|6.458|6.584|6.577|6.442|6.561|6.651|6.834|6.918|7.002|7.002|7.127|7.111|7.261|7.276|7.252|7.204|7.22|7.235||7.266|7.242|7.163|6.968|6.983|6.898|6.875|6.952|6.875|6.806|6.828|6.798||6.685|6.684|6.662||6.661|6.624|6.721|6.616|6.691|6.826|6.841|6.832|6.795||6.69|6.72|6.757|6.563|6.674|6.674|6.585|6.577|6.511|6.438|6.467|6.54|6.584|6.614|6.636|6.673|6.673|6.762|6.762|6.784|6.837||6.881|6.927|6.821|6.821||6.761|6.708|6.561|6.524|6.444|6.437|6.473
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|6.892|6.796|6.709|||6.709|6.702|6.687|6.752|6.76|6.752|6.752|6.709|6.637|6.63|6.587|6.544|6.709|6.723|6.537|6.551|6.544|6.523|6.551|6.481|6.41|6.383|6.376|6.348|6.341|6.348|6.344|6.334|6.332|6.334|6.341|6.362|6.369|6.363|6.356|6.356|6.384|6.398|6.423|6.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.51|5.553|5.533|5.588|5.513|5.546|5.539|5.522|5.466|5.531|5.52|5.511|5.54|5.518|5.484|5.39|5.401|5.373|5.442|5.404|5.395|5.399|5.406|5.437|5.385|5.388||5.358|5.36|5.443|5.5|5.496|5.459|5.515|5.562|5.609|5.603|5.662|5.643|5.695|5.621|5.654|5.672|5.686|5.62|5.617|5.656|5.7|5.691|5.642|5.557||5.518|5.539|5.503|5.57|||5.538|5.523|5.501|5.453|5.459|5.449|5.438|5.425|5.418|5.428|5.447|5.373|5.405|5.434|5.456|5.487|5.566|5.525|5.561|5.473|5.433|5.501|5.467|5.483||5.526|5.581|5.615|5.563|5.601|5.59|5.71|5.695|5.701|5.713|5.783|5.745|5.758|5.739|5.703|5.664|5.708|5.67|5.768|5.836|5.848|5.845|5.807|5.782|5.834|5.838|5.766|5.722|5.794|5.759|5.605|5.727|5.719|5.787|5.808|5.877|5.784|5.755|5.807|5.83|5.822|5.855|5.905|5.814|5.837|5.773|5.823|5.793|5.67|5.69|5.798|5.745|5.735|||5.601|5.544|||5.475|5.492|5.48|5.477|5.512|5.489|5.439|5.28|5.327|5.246|5.198|5.271|5.302|5.263|5.295|5.39|5.444|5.362|5.397|5.478|5.473|5.413|5.415|5.347|5.326|5.297|5.283|5.233|5.102|5.175|5.115|5.23|5.261|5.234|5.184|5.226|5.308|5.39|5.342|5.409|5.394|5.512|5.604|5.718||5.688|5.68|5.731|5.67|5.663|5.665|5.696|5.605|5.584|5.498|5.497|5.478|5.457|5.445|5.46|5.468|5.338|5.41|5.358|5.357|5.249|5.322|5.379|5.374|5.368|5.33|5.386|5.48|5.436|5.399|5.331|5.344|5.285|5.324|5.21|5.209|5.274|5.19|5.202|5.182|5.083|5.058|5.007|5.086|5.074|5.079|5.098|5.118|5.146|5.176|5.155|5.176|5.279|5.269|5.301|5.318|5.238|5.152|5.152||5.082|5.009|4.91|4.922|4.919
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|15.375|14.925|14.875|14.425|14.5|14.375|14.375|14.2|14.181|14.065|14.25|14.225|14.225|14.125|14.18|14.125|14.125|14.125|14.244|14.216|14.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6.041||5.998|5.984||5.858||5.831|5.798|5.828|5.799||5.779|5.78|5.784|5.776||5.821|5.801|5.742|5.838||5.894|5.895|5.969|5.869||5.696|5.613|5.725|||5.842|5.89|5.927|5.828||5.878|6.041|6.147|6.078||6.017|6.083|6.115|5.984||5.899|5.843|5.883|5.796||5.727|5.738|5.781|5.744||5.779|5.796|5.781|5.755||5.758|5.827|5.823|5.841||5.873|5.853|5.802|5.815||5.868|5.885|5.875|5.838||5.852|5.885|5.891|5.88||5.842|5.832|5.857|5.856||5.811|5.812|5.812|5.802||5.738|5.749|5.792|5.802||5.806|5.807|5.767|||5.732|5.712|5.63|5.593||5.654|5.629|5.682|5.614||5.612|5.597|5.692|5.692||5.565|5.561|5.567|5.447||5.429|5.482|5.373|||5.377|5.42|5.421|5.384||5.393|5.43|5.379|5.405||5.187||5.389|5.447||5.456|5.509|5.575|5.52||5.367|5.336|5.345|5.291||5.252|5.211|5.191|5.218||5.242|5.258|5.285|5.312|||5.283|5.222|5.218||5.21|5.201|5.269|5.249||5.198|5.189|5.128|5.176||5.054|5.055|5.118|5.041||5.096|5.128|5.136|5.02||5.122|5.133|5.047|5.062||5.007|4.971|4.848|4.801||4.804|4.805|4.836|4.77||4.794|4.805|4.857|4.801||4.809|4.805|4.774|4.656||4.69|4.732|4.816|4.739||4.804|4.815|4.816|||4.908|4.94|4.972|4.969||4.919|4.909|4.931|4.843||4.742|4.753|4.8|4.688||4.779|4.894|4.926|4.843||4.7|4.763|4.816|4.775||4.71|4.701|4.691|4.677|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||6.033|5.97||||5.97|6.025|6.088||5.99|5.99|6.025|6.088|||6.02|5.98|6.088||6.111|6.146|6.06|||6.06|||||||||6.05|||6.06|||6.173|6.07|6.149|6.129||6.04||6.12|||||||||||||||6.01|6.088||6.03|6.084|6.05|6.109|6|||5.98|6.026||6.008|5.94|5.94||||5.97||5.93|6.027|5.97||5.98|||||||6.09||6.084||6.078||6|||6||6.039||5.98|5.97|6.038|||5.985|6.007|5.884|5.94|5.982|5.985|||5.9|5.9|5.87|5.85|5.84|5.83||5.81|5.86|5.84|5.78||5.83|5.73|5.75|||5.606||||||5.474||5.576|5.56||5.47|||5.47|5.576|||5.525|5.58||5.474|5.47|5.474|5.38||||5.31|5.318|5.36||5.392||5.369|||5.35|5.453|5.4|5.463|5.43|5.392|5.4|5.42|5.4|5.453|5.34|5.26||5.432|5.35|5.412||5.39|5.37|||5.371|5.32|5.46|||5.42|5.37|5.31||5.3|5.25|5.25|5.298||5.23|5.22|5.22||5.268|5.248||5.215|5.2|5.23|4.868|5.032|4.98|4.89|4.94|4.88||4.9|4.91|||4.92|4.929|4.991||||4.92|4.96|4.96||5.002|4.96|4.93|4.92||4.95|4.89|4.929||4.909|4.86
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|4.184|4.153|4.182|4.194|4.235|4.214||4.223|4.204|4.214|4.215|4.226|4.274|4.255|4.245|4.235|4.226|4.202|4.214|4.245|4.255|4.253|4.263|4.112|4.123|4.133|4.163|4.1|4.163|4.143|4.154|4.164|4.1|4.112|4.143|4.163|4.245|4.141|4.153|4.123|4.103|4.083|4.07|4.081|4.061|4.082|4.028|4.008|3.959|3.939|3.949||3.764|3.755|3.755|3.725||3.692|3.611|3.643|3.643|3.623|3.591|3.602||3.603|3.593|3.52|3.521|3.511|3.531|3.531|3.489|3.49|||3.512|3.499|3.49|||3.491|||||3.48|3.398||||3.399|3.336|3.347|3.368|3.358|3.358|3.306|3.317|3.348|3.338|3.348|3.245|3.226|3.236|3.257|3.237|3.255|3.246|3.216|3.246|3.287|3.225|3.256|3.277|3.287|3.287|3.144|3.175|3.124|3.094|3.125|3.062|3.073|3.074|3.084|3.084|3.042|3.053|3.084|3.064|3.074|2.991|3.073||3.084|3.084||3.052|3.033|3.094|3.064|3.052|3.023|3.074|3.074|3.114|3.032|3.043|3.043|3.023|3.033|2.88|2.86|2.82|2.82|2.82|2.789|2.789|2.779|2.8|2.769|2.779|2.769|2.779|2.779|2.759|2.748|2.769|2.759|2.749|2.739|2.718|2.739|2.759|2.749|2.729|2.738|2.769|2.8|2.779|2.738|2.708|2.718|2.739|2.739|2.749|2.708|2.718|2.739|2.627|2.739|2.667|2.647|2.698|2.739|2.739|2.677|2.718|2.759|2.759|2.545|2.464|2.475|2.475|2.455|2.445|2.424|2.435|2.465|2.445|2.435|2.444|2.455|2.435|2.465|2.465|2.465|2.435|2.455|2.465|2.435|2.424|2.455|2.455|2.455|2.465|2.505|2.465|2.475|2.476|2.476|2.454|2.455|2.445|2.465|2.486|2.434|2.435|2.425|2.455|2.465|2.434|2.435|2.415|2.425|2.425|2.424|2.425|2.405|2.415|2.415
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|3.35|3.32|3.24|3.2|3.33|3.37|3.18|3.32|3.32|3.23|3.2|3.35|3.33|3.35|3.35|3.32|3.3|3.25|3.15|3.33|3.15|3.24|3.15|3.18|2.92|3.01|3.08|3.1|3.09|3.1|3.03|2.95|2.95|3.04|3.02|3.03|2.96|3.1|3.03|3.08|2.98|3|3.03|3.07|3|2.97|2.92|3|2.98|2.98|3.1||3.12|3.06|3|2.9||2.87|2.87|2.8|2.8|2.75|2.78|2.8|2.74|2.71|2.73|2.73|2.7|2.64|2.75|2.76|2.8|2.77|2.79|2.8|2.75|2.73|2.78|2.48|2.38|2.43|2.43|2.46|2.44|2.43|2.53|2.4|2.38|2.28|2.26|2.27|2.31|2.33|2.26|2.4|2.39|2.45|2.3|2.3|2.16|2.36|2.4|2.39|2.44|2.37|2.13|2.2|2.2|2.25|2.18|2.15|2.14|2.05|1.97|2.05|2.05|1.91|1.88|1.75|1.75|1.85|1.8|1.74|1.69|1.74|1.64|1.66|1.69|1.65|1.63|1.7|1.65|1.65|1.66|1.68||1.75|1.8|1.85|2|2.03|1.95|1.97|2.02|1.97|2|1.89|1.9|1.89|1.89|1.77|1.67|1.92|1.94|1.9|1.94|2|1.84|1.77|1.75|1.74|1.78|1.74|1.82|1.92|1.93|1.98|1.98|1.97|1.85|1.91|1.89|1.97|1.94|1.89|1.97|1.9|2.07|2.08|2.16|1.74|1.69|1.89|1.78|2.1|2.07|1.94|1.9|1.94|2.24|2.23|1.92|2.17|2.24|1.97|2.07|2.09|1.86|2.09|2.02|1.95|1.96|1.78|1.8|1.16|1.14|1.12|1.11|1.16|1.13|1.11|1.05|1.03|0.99|0.97|0.97|0.95|0.94|0.94|0.94|0.91|0.91|0.95|0.96|1.01|0.97|0.98|0.99|0.96|0.98|0.98|0.97|1.04|1.01|1.01|1.01|1.03|0.99|0.99|1.04|0.99|1.01|1.05|1.02|1.03|1.02|1.02|1|1.01|0.97|1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|6.86||6.88|6.86|6.85|||6.87|6.91|6.9|6.9||6.95|6.94|6.94||6.95|6.96|6.92|6.9|6.9|||6.88|6.88|6.89||6.94|6.94|6.9|6.91||6.95|6.94|6.92||6.89|6.93|6.92|6.86|||6.73|6.73|6.73|6.73||6.67|6.68|6.67||6.7|6.68|6.65|6.6||||6.55|6.53||6.48|6.51|6.51|6.5|6.52|6.51|6.51||6.49|6.5|6.46||6.4|6.39|6.38|6.37|6.35|6.32|6.3|6.31||6.32|6.29||6.3|6.29|6.28|6.29|6.28|||6.17|6.17|6.14||6.05|||6.04|6.02||6|6|6||5.91|5.91|5.91|5.94|5.94|5.91|||5.87|5.86|5.82|5.77|5.76|5.76|5.8||5.77|5.77|5.75|5.7|5.68|5.6|5.59|5.6|5.61||5.67|5.63|5.65|||||5.79|||||||5.8|5.79|5.87|5.87|5.88|5.79|5.63|5.58|5.56|5.55|5.54|5.52||5.5||5.44|5.48||5.47|5.45|5.43||5.37|||||5.36||5.33|5.32|5.3||5.32|5.3|5.27|5.25|5.27|5.26|5.22|||5.18|5.18|5.19|5.16||5.11||5.04|5.02|5.03|5.03|5.04|5.03|5.03|5.03|4.92|4.87|4.89|4.87|4.88|5.02||5.02|5.02|4.98|5.04|||4.96|4.96|4.96|4.93|4.96||5.03|5.03|4.96||4.94|4.96|4.88|4.85||||4.79|4.8|||||||4.76|4.74||4.74|4.76|4.77|4.77|4.77||4.77|
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.6|5.6|5.59|5.6|5.58|5.56||5.54|5.54|5.54|5.55|5.57||5.55|5.57|5.57|5.55|5.55|5.56|5.69|5.59|5.61|5.61|5.69|5.57|5.57|5.6|5.61|5.66|5.68|5.69|5.68|5.7|5.71|5.75|5.75||5.67|5.69|5.73|5.69|5.69|5.69|5.65|5.66|5.67|5.58|5.6|5.58|5.55|5.51|5.5|5.49|5.49|5.43|5.45|5.38||5.39|5.37|5.36|5.36|5.35|5.35|5.36|5.36|5.32|5.31|5.3|5.3|5.38|5.3|5.29|5.28|5.28|5.23|5.24|5.22|5.18|5.15|5.16|5.17|5.16|5.15|5.16|5.12|5.11|5.11|5.11|5.05|4.98|4.98|4.9|4.94|4.93|5|4.98|4.95|4.93|4.97|4.97|4.99|5.01|5.04|5.02|5.06||4.99|4.97|4.99|5|4.99|5.02|5.09|5.16|5.22|5.13|5.1|5.09|5.06|5.07|5.06|5.07|5.09|5.07|5.1|4.97|4.98|4.97|5.01|5.01|4.99|5|5.01|5.01|4.88||4.84|4.86|4.87|||4.9|4.94|4.98|4.97|4.87|4.87|4.88|4.85|4.74|4.72|4.7|4.69|4.69|4.68|4.66|4.68|4.7|4.71|4.71|4.72|4.72|4.72|4.74|4.76|4.8|4.78|4.83|4.86|4.9|4.89|4.91||4.91|4.91|4.8|4.78|4.77|4.81|4.78|4.78|4.78|4.85|4.86|4.89|4.77|4.76|4.76|4.76|4.76|4.73|4.71|4.68|4.68|4.69||4.66|4.64|4.65|4.65|4.65|4.67|4.63|4.63|4.68|4.64|4.62|4.63|4.67|4.67|4.67|4.66|4.68|4.68|4.72|4.64|4.64|4.69|4.71|4.77||4.74|4.81|4.8|4.84|4.73|4.72|4.71|4.72|4.73|4.77|4.77|4.77|4.78|4.85|4.78|4.78|4.79|4.8|4.83|4.85|4.83|4.76|4.77|4.78||4.73|4.74|4.72|4.72|4.74
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.27|2.15|2.32|2.2|2.15|2.199|2.1|2.2||2.18|2.299|2.25|2.25|2.2|2.229|2.1|2.05|2.05|2.1|2.399|2.2|2.42|2.599|2.63|2.4|2.68|2.45|2.45|2.6|2.5|2.6|2.7|2.82||2.85|2.75|2.65|2.75||2.729|2.6|2.6|2.67|2.649|2.5|2.4|2.4|2.4|2.25|2.2|2.1||2|2.1|2.2|1.9|2.03||1.8|1.75|1.85|1.75|1.8|1.8|1.8||1.75|1.8|1.7|1.7|1.65|1.85|1.85||1.9|1.88|1.989|1.8|1.97|1.8|1.85|1.95|1.85||1.7|1.75|1.6|1.7|1.689|1.649|1.7|1.5|1.7|1.8|1.9|1.65|1.58|1.55|1.6|1.65|1.5|1.48|1.5|1.5|1.7|1.749|1.6|1.55|1.45|1.5|1.65||1.629|1.8|1.25|1.2|1.26||1.149|1|0.9|1.05|1.02|0.85|0.949|0.999|0.85|0.9|0.9|0.93|1.06|0.85|0.85|0.9|0.95|0.8|0.8||0.4|0.25|0.48|0.769||0.5|0.55|0.969|0.5||0.55|0.63|0.55|0.4|0.5|0.46|0.45|0.5|0.55|0.659||0.45|0.75|0.6|0.65|0.76|0.8|0.8|0.9|0.75||0.949|0.8|0.85|0.65|0.75|0.8|0.68||0.7|0.6|0.6|0.55|0.25|0.4|0.55|0.5|0.3|0.63|0.6|0.61|0.65|0.4|0.699|0.5|0.4|0.35|0.33|0.35|0.35|0.3|0.25|0.2|0.35|0.4|0.6||0.25|0.25|||0.3|0.35|0.55|0.2|0.6|0.55|0.75|0.98|1.25|1.1|1.05|1.05|1.1|1.1|1.349|1|1.15|1.2|1.2|1.1|0.98|1|1.35|1.55||1.75|1.7|1.95||1.9|1.85|1.8||1.5|1.85|1.75|1.65|1.83|1.8|1.5|1.58|1.6|1.4
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|9.2|9.2|9.2|9.2|8.95|9.023|8.89|9.019|8.007|8.896|8.963|8.75|9.15|9.039||9.042|8.75|9.082|9.092|9.096|8.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||||34.54|35|35|35.43|35.48||35.06|36.96|||35.85|34.75|34.75|33.47|33.51||33.21||33.28|33.81|33.38||32.5|||32.77|33.08||32.69|32.99|32.57||||||||||||||||||||||||||||||||||||||||||||36.5|36.63|36.21|36.5|36.45|36.69|36.42|36.04|36.11|35.86|35.97|36.26|36|35.65|33.88|33.75|33.29|33.38|33.24||34|33.67|33.58|33.65|33.01||||||||||40.71||||52.14|50.83|48.68|47|47.7|49|47.06|49.23|50.13|51|50.65|||51.5|55.2||60|56.83||||72|73||73|69.79|69.77|65.75|69.62|70.47|71.33|||||||||||71.52|72.57|72.75||72.87|73.48||71.72|71.37|73.34|73.47|73.49|74.89|75.04|75.49|75.14|75.18|75.52|76.23|75.23||75|75.72|75.85||||||||||||||||||||||||||||||||73.9||73.54|73.18|73.95|73.95|74.44|74.83|75.07|75.96|75.95|75.32|74.21|74.77|75.34|75.55||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.9288|5.9184|5.8835|5.9265|5.8924|5.9304|5.9442|5.9815|5.9748|5.965|5.9782|5.9912|5.9815|5.9754|5.966|5.9128|5.904|5.9604|5.9551|5.9888|6.0434|6.0763|6.067|5.978|5.9694|5.9406|6.0536|6.004|6.0768|6.0875|6.098|6.0783|6.0888|6.0764|6.1045|6.0943|6.0655|6.0932|6.1192|6.183|6.2278|6.2358|6.2436|6.2131|6.132|6.1402|6.1659|6.1563|6.1628|6.1534|6.127|6.11|6.1179|6.1493|6.1737|6.2311|6.2311|6.2644|6.2053|6.1606|6.152|6.1433|6.1668|6.157|6.18|6.1715|6.2099|6.1858|6.2375|6.2596|6.3119|6.2577|6.2795|6.2989|6.3053|6.2969|6.3327|6.2508|6.2266|6.2475|6.2396|6.246|6.2524|6.2572|6.2634|6.2697|6.2479|6.2541|6.2313|6.2375|6.23|6.2362|6.2424|6.2606|6.2399|6.2726|6.2786|6.2845|6.2757|6.2946|6.2743|6.3061|6.3377|6.3415|6.3726|6.2506|6.2056|6.2621|6.2917|6.2973|6.2904|6.3083|6.2891|6.2443|6.2499|6.3042|6.3461|6.3635|6.343|6.3004|6.3415|6.3586|6.3756|6.3908|6.3607|6.4125|6.3941|6.3642|6.3793|6.4072|6.3777|6.3256|6.3421|6.3683|6.3733|6.3333|6.1095|6.21|6.215|6.209|6.363|6.363|6.368|6.359|6.223|6.218|6.212|6.25|6.265|6.132|6.137|6.09|6.064|6.08|6.127|6.132|6.127|6.102|6.087|6.072|6.087|6.103|6.088|6.026|5.981|5.926|5.931|5.906|5.872|5.808|5.707|5.731|5.679|5.724|5.767|5.773|5.74|5.812|5.827|5.898|5.865|5.87|5.856|5.926|5.931|5.982|5.968|5.936|5.959|5.972|5.977|5.945|5.968|6.017|5.95|5.963|5.914|5.919|5.95|5.954|5.941|5.928|5.941|5.815|5.837|5.755|5.717|5.688|5.719|5.758|5.772|5.717|5.73|5.753|5.808|5.804|5.826|5.763|5.694|5.641|5.408|5.364|5.394|5.475|5.488|5.445|5.364|5.385|5.334|5.3|5.377|5.374|5.3|5.269|5.298|5.351|5.403|5.361|5.393|5.413|5.488|5.524|5.583|5.674|5.587|5.568|5.481|5.403|5.35|5.227|5.194|5.147
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.845|5.785|5.83|5.83|5.805|5.81|5.895|5.85|5.899|5.95|5.921|5.94|5.95|5.98|5.97|5.91|5.875|5.89|5.928|5.904|5.83||5.89|5.948|5.917|5.918|5.95|5.9|5.92|6.03|6.03|6.01|6.06|6.17|6.09|6.1|6.155|6.26|6.33|6.36|6.28|6.32|6.243|6.22|6.24|6.34|6.26|6.28|6.31|6.316|6.301|6.1|6.01|5.94|5.87||||5.98|5.78|5.78|5.65|5.82|5.91|5.96|5.89|5.89|5.95|5.89|5.895|5.94|5.94|5.84|6|5.99|5.93|5.96|5.91|5.85|5.77|5.77|5.82|5.62|5.58|5.75|5.81|5.88|5.87|5.91|5.872|5.872|5.89|5.84|5.77|5.75|5.872|5.876|5.78|5.936|5.93|5.94|5.98|6.117|6.09|6.095|6.035|6.06|6.08|6|6.06|6.148|6.18|6.12|6.23|6.21|6.04|6.05|6.035|6.095||6.11|5.52|5.49|5.5|5.48|5.4|5.44|5.31|5.27|5.31|5.25|5.26|5.26|5.23|5.12|5.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.89|4.809||4.893|4.879|4.839|4.826|4.812|4.99|4.885|4.855|4.928|4.871|4.9|4.887|4.68|4.748|4.777|4.785|4.867|4.891||4.938|4.914|4.703|4.769|4.787|4.785|4.895|4.882|4.773|4.76|4.748|4.69|4.685|4.769|4.737|4.804|4.812|4.799|4.763|4.74|4.79|4.717|4.521|4.545|4.63|4.571|4.607|4.52|4.515||4.429|4.371|4.398|4.365|||4.299|4.27|4.288|4.265|4.282|4.236|4.235|4.214|4.249|4.213|4.194|4.167|4.271|4.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.844|4.856|4.835|4.837|4.815|4.849||4.85|4.863|4.875|4.875|4.865|4.855|4.855|4.855|4.811|4.756|4.675|4.699|4.743|4.765|4.831|4.821|4.79|4.617|4.639|4.651|4.673|4.773|4.752|4.676|4.709|4.688|4.723|4.745|4.757|4.768|4.758|4.727|4.739|4.663|4.609|4.631|4.6|4.546|4.569|4.602|4.592|4.57|4.493|4.504||4.347|4.317|4.285|4.264||4.274|4.21|4.223|4.191|4.17|4.192|4.183||4.119|4.141|4.12|4.132|4.046|4.166|4.155|4.145|4.167||||4.085|4.054|||4.067|||||4.081|4.027||||4.008|3.987|3.999|3.989|3.989|3.968|3.936|3.959|4.014|4.003|4.025|3.983|3.961|3.961|3.961|3.95|3.895|3.875|3.865|3.865|3.887|3.866|3.867|3.91|3.889|3.89|3.836|3.838|3.784|3.774|3.785|3.732|3.765|3.755|3.68|3.756|3.724|3.745|3.767|3.788|3.745|3.641|3.674||3.675|3.654||3.612|3.602|3.635|3.624|3.625|3.583|3.605|3.605|3.616|3.595|3.596|3.586|3.587|3.512|3.512|3.535|3.514|3.503|3.482|3.504|3.516|3.484|3.506|3.496|3.474|3.486|3.487|3.444|3.466|3.413|3.381|3.423|3.391|3.402|3.238|3.292|3.292|3.271|3.314|3.325|3.358|3.4|3.411|3.38|3.348|3.37|3.403|3.392|3.382|3.361|3.394|3.384|3.405|3.363|3.299|3.322|3.301|3.248|3.227|3.206|3.217|3.25|3.218|3.239|3.059|3.06|3.06|3.06|3.039|3.029|3.061|3.093|3.072|3.05|2.929|2.951|3.004|3.004|2.994|2.983|3.005|2.984|2.974|2.943|2.964|3.017|3.028|3.028|2.987|2.976|2.966|2.946|2.956|2.936|2.946|2.905|2.968|2.948|3.011|3.022|3.023|3.034|3.066|3.034|3.045|3.014|3.004|3.014|2.993|2.92|2.92|2.899|2.889|2.879
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.63|3.75|3.67|3.73|3.64|3.77|3.7|3.78|3.75|3.7|3.75|3.82|3.72|3.79|3.78|3.8|3.82|3.77|3.78|3.85|3.82|3.8|3.74|3.76|3.56|3.66|3.72|3.78|3.73|3.77|3.75|3.65|3.68|3.71|3.68|3.72|3.67|3.78|3.75|3.72|3.66|3.62|3.65|3.63|3.65|3.63|3.58|3.51|3.55|3.61|3.43||3.58|3.58|3.52|3.39||3.4|3.4|3.31|3.35|3.28|3.3|3.33|3.28|3.23|3.3|3.33|3.3|3.22|3.38|3.35|3.36|3.33|3.34|3.4|3.31|3.31|3.27|3.15|3.06|3.13|3.11|3.12|3.12|3.1|3.08|3.02|3.06|3|2.88|2.97|3.04|3.05|2.97|2.97|2.94|3|2.94|2.93|2.77|2.94|2.87|2.88|2.8|2.85|2.69|2.61|2.7|2.75|2.75|2.64|2.65|2.69|2.49|2.52|2.56|2.53|2.5|2.46|2.47|2.47|2.44|2.32|2.34|2.34|2.24|2.26|2.3|2.22|2.24|2.21|2.2|2.15|2.13|2.1|2.11|2.12|2.1|2.15|2.18|2.12|2.13|2.14|2.14|2.07|2.1|2.14|2.07|2.14|2.12|2.07|2.09|2.28|2.32|2.32|2.35|2.37|2.3|2.17|2.09|2.1|2.14|2.06|2.12|2.25|2.24|2.13|2.15|2.2|2.16|2.14|2.22|2.21|2.14|2.19|2.25|2.23|2.28|2.37|2.37|2.31|2.22|2.29|2.34|2.35|2.37|2.34|2.43|2.48|2.44|2.39|2.44|2.49|2.44|2.42|2.43|2.39|2.39|2.39|2.31|2.3|2.22|1.97|1.94|1.92|1.89|1.8|1.79|1.82|1.79|1.78|1.74|1.67|1.67|1.63|1.6|1.63|1.59|1.64|1.64|1.53|1.67|1.67|1.69|1.67|1.68|1.62|1.59|1.55|1.59|1.57|1.53|1.71|1.57|1.55|1.6|1.65|1.69|1.63|1.74|1.69|1.67|1.67|1.62|1.63|1.59|1.54|1.54|1.53|1.49|1.52
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|5.207|5.212|5.188|5.205|5.17|5.225|5.219|5.207|5.177|5.268|5.186|5.203|5.202|5.253|5.15|5.097|5.08|5.029|5.079|5.134|5.166|5.194|5.204|5.198|5.069|5.057|5.084|5.067|5.199|5.221|5.219|5.163|5.103|5.157|5.244|5.182|5.263|5.219|5.289|5.299|5.058|5.063|5.11|5.126|4.954|4.984|5.004|5.052|5.024|4.997|4.927|4.848|4.811|4.826|4.778|4.814||4.772|4.772|4.72|4.652|4.651|4.687|4.666|4.666|4.63|4.599|4.61|4.599|4.529|4.614|4.619|4.629|4.649|4.689|4.668|4.753|4.663|4.628|4.658|4.672|4.662|4.618|4.672|4.675|4.679|4.652|4.668|4.607|4.673|4.645|4.656|4.666|4.693|4.655|4.66|4.649|4.557|4.556|4.675|4.614|4.678|4.677|4.65|4.628|4.606|4.669|4.727|4.737|4.625|4.666|4.697|4.613|4.565|4.622|4.574|4.657|4.672|4.656|4.536|4.551|4.576|4.576|4.56|4.565|4.594|4.574|4.568|4.537|4.562|4.567|4.465|4.515|4.591|4.54|4.525|4.614||4.493|4.198|4.253|4.2||4.216|4.266|4.207|4.182|4.164|4.166|4.115|4.056|4.071|4.08|4.03||4.046|4.073|4.134|3.995|4.004|4.07|4.104|4.094|4.038|4.098|4.06|4.082|4.008|3.902|3.917|3.874|3.77|3.773|3.845|3.885|3.893|3.839|3.96|3.981|4.021|4.102||3.962|4.014|4.14||4.149|4.083|4.067|4.133|4.151|4.172|4.083|4.133|4.081|4.046|3.934|3.937|3.987|4.001|3.949|3.945|3.636|3.768|3.706|3.546|3.618|3.592|3.682|3.696|3.721|3.782|3.761|3.695|3.772|3.763|3.862|3.819|3.742|3.762|3.673|3.676|3.634|3.788|3.695|3.647|3.594|3.642|3.495|3.492|3.523|3.471|3.357|3.386|3.429|3.431|3.486|3.457|3.466|3.411|3.581|3.596|3.554|3.525|3.477|3.454|3.526|3.39|3.311|3.358|3.343|3.314
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.95|6.93|7|6.98|6.97|7|7.05|7.09|7.13|7.11|7.15|7.22||7.24|7.23|7.21|7.19|7.23|7.27|7.25|7.25|7.3|7.29|7.27|7.24|7.26||7.34|7.35|7.33|7.37|7.37|7.43|7.39|7.33|7.31|7.29|7.3|7.27|7.22|7.08|7.08|7.1|7.11|7.13|7.14|7.13|7.09|7.11|7.12|7.14|7.13|7.09|7.07|7.07||||6.77|6.75|6.68|6.68|6.78|6.78|6.83|6.84|6.86|6.86|6.85|6.86|6.9|6.91|6.89|6.9|6.82|6.81|6.85|6.77|6.74|6.74|6.75|6.77|6.76|6.74|6.76|6.92|6.98||6.91|6.91|6.91|6.91|6.91|6.92|6.93|6.96|6.94|6.94|6.95|6.95|6.91|6.9|6.91|6.91|6.94|6.97|6.94|7|6.99|6.99|6.99|6.98|6.93|6.95|6.92|6.87|6.86|6.8|6.75|6.78|6.82|6.49|6.46|6.44|6.44|6.41|6.4|6.37|6.38|6.39|6.39|6.35|6.34|6.33|6.19||||6.23|6.3|||6.33|6.33|6.3|6.33|6.35|6.36|6.41|6.48|6.44|5.42||6.2|6.19|6.19|6.2|6.19|6.17|6.16|6.14|6.1|6.09|6.1|6.06|6.09|6.08|6.05|5.99|5.95|5.96|5.95|6.01|6.01|6.02|6.03|5.96|5.92|5.91|5.99|5.99|5.98|6.01|6.06|6.1|6.1|||5.73|5.73|5.73|5.68|5.67|5.66|5.59|5.59|5.59|5.59|5.57|5.59|5.62|5.57|5.52|5.52|5.51|5.51|5.46|5.51|5.77|5.8|5.8|5.79|5.73|5.78|5.79||5.78|5.78|5.77|5.73|5.79|5.84|5.86|5.81|5.7|5.65|5.67|5.7|4.89|4.78|4.71||4.73||4.72|4.69|||4.65|4.65|4.65|4.64||4.59|4.61|4.62||4.63||||4.9
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|5.92|5.91|5.9|5.96|5.92|5.97||6|6.03|6.06|6.07|6.08|6.08|6.08|6.1|6.08|6.01|6|6.06|6.04|6.06|6.14|6.16|6.13|6.1|6.07|6.05|6.02|6.17|6.23|6.27|6.25|6.25|6.25|6.28|6.28||6.22|6.27|6.29|6.25|6.26|6.26|6.22|6.2|6.23|6.2|6.17|6.19|6.12|6.08|6.07|6.06|6.05|5.98|5.97|5.9||5.86|5.84|5.83|5.82|5.81|5.82|5.81|5.84|5.84|5.84|5.83|5.82|5.81|5.89|5.92|5.88|5.93|5.93|5.9|5.89|5.79|5.8|5.84|5.84|5.82|5.86|5.84|5.81|5.81|5.82|5.8|5.79|5.77|5.77|5.73|5.77|5.76|5.81|5.67|5.58|5.64|5.75|5.75|5.79|5.82|5.84|5.82|5.84|5.83|5.81|5.84|5.85|5.87|5.9|5.89|5.86|5.88|5.91|5.89|5.83|5.8|5.74|5.74|5.72|5.81|5.86|5.86|5.9|5.82|5.79|5.81|5.81|5.81|5.78|5.75|5.78|5.81|5.69||5.63|5.6|5.61|||5.66|5.7|5.72|5.73|5.74|5.71|5.72||5.6|5.55|5.54|5.56|5.58|5.57|5.55|5.58|5.58|5.58|5.55|5.55|5.5|5.46|5.46|5.48|5.5|5.47|5.55|5.53|5.49|5.45|5.51||5.56|5.6|5.51|5.46|5.48|5.56|5.49|5.47|5.45|5.58|5.65|5.73|5.65|5.6|5.6|5.62|5.62|5.58|5.52|5.56|5.53|5.44||5.29|5.25|5.27|5.27|5.22|5.24|5.11|5.14|5.12|5.09|5.02|5.08|5.15|5.15|5.17|5.16|5.19|5.19|5.28|5.19|5.19|5.25|5.24|5.27||5.21|5.37|5.35|5.36|5.25|5.2|5.2|5.14|5.21|5.3|5.3|5.31|5.3|5.34|5.4|5.41|5.43|5.37|5.43|5.46|5.36|5.23|5.23|5.27||5.27|5.27|5.2|5.28|5.3
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|9.479|9.518|9.59|9.521|9.516|9.501|9.56||9.653|9.73|9.786||9.667|9.661|9.799|9.895|9.857|9.787||9.824|9.758|9.711|9.913|9.816|9.721|9.596|9.541|9.544|9.5|9.415|9.514|9.586|9.763|9.815|9.416|9.316|9.292|9.297||9.241|9.227|9.242|9.256|7.439|9.22|9.198|8.989|9.041|9.136|9.204|9.145||9.089|9.251|9.315|9.306|9.345||9.357|9.372|9.386|9.309||9.368||9.396|9.476|9.516|9.637||9.875|9.993|10.273|10.445|10.516|8.495|10.253|10.103|10.27||9.979|||10.002|9.975|10.019|9.929|9.759|6.198|9.884|9.965|9.878|9.896|9.902|9.728|9.702|9.642|9.768|9.705|9.746|9.615||9.812|9.903|10.162|9.914|9.305|9.723|9.631|11.181|9.548|9.474|9.687|9.869|9.906|9.943||9.991|9.98||9.991|9.981|9.996|9.926|9.946|9.951|9.912|10.135|10.139|10.188|10.163|10.167|10.209|10.185|10.189|10.051|9.97||10.07|10.117|10.121|10.126|10.139|10.171|10.161|10.138|10.143|10.156|10.214|10.165|10.169|10.16|10.212|10.19|10.168|10.017|10.008|8.853|10.232|10.338|10.342|10.333|10.344|10.373|10.414||10.433|10.369|10.361|10.34|10.343|10.335|10.31|10.301||||10.336|10.328|10.343|10.335|10.339|10.462|10.489|10.48|10.495|10.487|10.531|10.557|10.56||10.554|10.709|10.678|10.648|10.606|10.609|10.673|10.632|10.678|10.605|10.521|||10.536|10.267|10.273|10.277|10.255|10.233|10.197|10.486|10.543|10.617|10.608|10.506||10.522|10.524|10.647|10.648|10.649|10.403|10.444|10.406|10.307|10.299|10.305|10.307|10.29|10.263|10.265|10.31|10.264|10.247|10.259|10.28|10.487||10.263|10.152|10.089|10.05||||11.226|10.398|10.447|10.458|10.478|10.498
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.61|2.6|2.61|2.65|2.67|2.63|2.62|2.62||2.65|2.73|2.75|2.65|2.65|2.6|2.63|2.55|2.55|2.65|2.7|2.75||2.88|2.87|2.87|2.86|2.83||2.93|2.95|2.97|2.97|3|2.99|2.98|2.55|2.99|2.98||2.97|2.98|2.5|3|3.02||2.55|2.45|2.3|2.2|2.2|2.1||1.97|2.08|2.1|2.1|2.03||2.02|2|2.05|2|1.98|1.95|1.98||1.95|2|1.98|1.95|1.9|2.03|2.1||2.1||2.07|2.03|2.03|2|2.13|2.08|2.05||1.95|1.9|1.88|||1.85||1.8|1.9|1.95|2|1.9|1.85|1.82|1.9||1.8|1.85|1.8|1.83||1.85|1.82|1.86|1.85|1.85|1.88||1.85|1.85|1.78|1.77|1.73|1.65|1.65|1.68|1.68|1.6|1.53|1.55|1.5|1.58|1.58|1.63|1.68|1.68||1.65|1.65|1.7|1.65|1.6|1.4||1.25|1.26|1.37||1.4|1.45|1.6|1.65|1.72|1.72|1.76|1.77|1.78||1.68|1.67|1.65|1.65|1.58|1.52|1.47|1.48|1.52|1.42|1.45|1.58|1.64|1.65|1.15|1.23||1.32|1.4|1.33|1.25||1.23|1.15||1.15|1.13|1.1|1.07|1.02|1.03|0.99|0.98|0.93|0.99|0.98|1.03||1|1.03|1.05|1.05|1.05|0.95|1.05|1|0.98|0.95|0.93|1.05|1.02|1.03|0.92|0.95|0.9|1|1|1.08|1.05|1|0.9|1.38|1.35|1.4|1.55|1.65|1.7|1.73|1.75|1.8|1.85|1.85|1.77|1.83||2|1.9|1.75|1.8|1.75|1.9|2.1|2.13|2.4|2.38||2.43|2.33|2.22||2.15|2.25|2.2|2.05|2.03|2|1.97|1.93|2|2.05
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|7.67|7.67|7.65|7.77|7.78|7.83|7.81|8.11|8.17|8.2|8.2|8.2|8.2|8.23|8.25|8.26|8.26|8.26|8.26|8.26|8.26|8.25|8.25|8.25|8.25||8.25|8.31|8.32|8.35|8.36|8.39|8.39|8.39|8.4|8.42|8.37|8.37|8.32|8.32|8.32|8.32|8.3||8.29|8.28|8.28||8.28|8.29|8.3||8.32|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.37|8.42|8.38||8.36|8.32|8.31|8.31|8.33||8.33|8.33|8.32|8.32|8.32|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.33|8.35|8.38|8.36|8.34|8.34|8.36|8.39|8.37|8.37|8.35|8.33||8.25|8.26|8.28|8.43|8.51|8.55|8.55|8.55|8.54|8.51|8.51|8.5|8.61|8.64|8.66|8.65|8.63||8.67|8.71|8.71|8.69|8.69|8.76|8.79|8.79|8.78|8.79|8.79|8.9|8.93|8.93|8.99|9.06|9.05|9.04|9.02|9.01|9.01|9|8.94|||8.93|8.93|8.93|8.93|8.92|8.91|8.88|8.86|8.79|8.76|8.74|8.7|8.7|8.7|8.68|8.66|8.66|8.66|8.66|8.67|8.7|8.66|8.58|8.54|8.53|8.51|8.41|8.49|8.26|8.25|8.22|8.09|8.02|8.02|8.01|8|8.08|8.09|8.08|8.05|7.93|7.88|7.88|7.82|7.81|7.73|7.74|7.62|7.64|7.55|7.64|7.7|7.91|7.95|7.93|7.98|7.9|7.84|7.85|7.96|8.13|8.26|8.2|8.24|8.48|8.46|8.51|8.42|8.39|||8.57|8.7|8.83|8.84|8.69|8.63|8.59|8.57|8.53|8.55|8.53|8.5|8.5|8.5|8.42|8.4|8.38|8.32|8.3|8.28|8.27|8.27|8.36|8.36|8.17|8.13|8.11|8.12|8.09|8.01|8.11|8.11|8.03|7.97|7.95|7.9|7.9|7.9|7.82|7.63|7.63|7.61|7.62
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.74||5.64|||5.63|||||||||||||||||5.41|||||||5.65||5.77|||||5.89||||||||||||||5.91|||5.95||||||||5.94||||||||||6||||||||||6.19||5.94|5.92||||||||5.94|||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9|16.2|16|16|16|15.9|15.95|15.8|15.9|15.9|15.9|16.1|16|16.1|16.45|16.35|16.4|16.4|16.28|16.3|16.3|16.4|16.15|16.05||16.1|16|||16.3|16.3|16.3|16.2||15.8|15.75|15.8||15.2||15.3||15.55|15.35|15|15|14.45|15|15|15.25|14.85|15.2|14.65|14.4|14.4|14.4|14.2||14.15|||||14.15|14|14||13.7|13.75||13|12.7|12.7|12.9|12.55|12.55||12.4|12.38|12.35|12.35|12.35|12.37||12.4|12.4||12.34|12.4|12.4|12.4|12.4|12.4|12.35|12.6|12.55|12.55|||12.45|12.65|12.65|12.5|||12.6||12.46|12.45|12.45|12.45|12.4
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.6|5.59|5.49|5.6|5.53|5.61|5.6|5.64|5.6|5.62|5.7|7.64|5.55|5.6|5.61|5.6|5.63|5.67|5.7|5.5|5.5|5.56|5.53|5.49|5.45|5.37|5.38|5.36|5.39|5.29|5.38|5.37|5.43|5.41|5.42|5.4|5.43|5.45|5.4|5.33|5.44|5.44|5.46|5.38|5.41|5.48|5.25|5.35|5.35|5.32|5.31|5.38|5.33|5.39|5.36|5.4|5.39|5.4|5.39|5.38|5.36|5.39|5.34|5.29|5.38|5.34|5.4|5.36|5.46|5.35|5.43|5.4|5.43|5.55|5.44|5.43|5.45|5.46|5.45|5.5|5.5|5.51|5.57|5.54|5.54|5.5|5.55|5.59|5.6|5.6|5.58|5.68|5.57|5.58|5.63|5.57|5.58|5.68|5.75|5.64|5.68|5.74|5.92|5.85|5.8|5.82|5.82|5.85|5.82|5.8|5.85|5.89|5.88|5.85|5.85|5.84|5.88|5.88|5.81|5.81|5.8|5.86|5.94|5.94|5.83|5.83|5.78|5.9|5.79|5.75|5.74|5.76|5.55|5.7|5.5|5.58|5.57|5.57|5.57|5.6|5.75|5.6|5.67|5.55|5.6|5.75|5.68|5.7|5.65|5.7|5.66|5.72|5.64|5.75|5.74|5.76|5.69|5.67|5.7|5.67|5.64|5.63|5.73|5.7|5.82|5.69|5.73|5.75|5.74|5.81|5.84|5.8|5.9|5.85|5.89|5.78|5.85|5.94|6.1|6.01|6.05|6.07|6.05|5.94|5.98|5.97|6.1|6.05|6.24|6.25|6.25|6.15|6.16|6.08|6.09|6.14|6.13|6.16|6.38|6.29|6.25|6.5|6.54|6.61|6.5|6.5|6.7|6.53|6.6|6.7|6.61|6.56|6.65|6.53|6.61|6.7|6.93|6.43|6.44|6.37|6.35|6.45|6.37|6.42|6.4|6.36|6.38|6.42|6.27|6.28|6.5|6.5|6.52|6.5|6.67|6.8|6.73|6.69|6.72|6.56|6.64|6.65|6.68|6.64|6.76|6.7|6.61|6.55|6.48|6.69|6.79|6.6
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|5.115|5.109|5.095|5.115|5.052|5.101|5.088|5.074|5.061|5.104|5.072|5.075|5.093|4.954|5.012|4.95|4.835|4.808|4.594|4.562|4.609|4.494|4.658|4.627|4.542|4.481||4.372|4.475|4.524|4.543|4.465|4.338|4.488|4.511|4.602|4.599|4.549|4.594|4.568|4.399|4.444|4.534|4.509|4.485|4.48|4.5|4.433|4.432|4.474|4.363||4.299|4.299|4.194|4.276|||4.154|4.094|4.015|4.099|4.1|4.101|4.14|4.066|4.03|4.012|4.032|4.033|4.018|4.02|4.057|4.076|4.095|4.062|4.132|4.063|4.064|4.047|3.999|4.069||4.054|4.105|4.157|4.059|4.24|4.061|4.029|3.984|4.034|3.987|3.973|3.99|4.009|3.979|3.95|3.968|4.046|4.034|4.065|4.155|3.992|3.934|3.953|3.969|3.942|3.842|3.959|3.949|3.936|3.966|3.925|3.954|3.917|3.918|3.947|3.935|3.923|3.804|3.779|3.781|3.783|3.772|3.778|3.779|3.755|3.744|3.759|3.804|3.69|3.757|3.848|3.837|3.892|||3.87|3.785|||3.831|3.82|3.81|3.827|3.817|3.807|3.82|3.727|3.733|3.735|3.702|3.762|3.764|3.724|3.726|3.751|3.764|3.72|3.67|3.751|3.775|3.687|3.712|3.662|3.653|3.677|3.68|3.594|3.623|3.614|3.584|3.651|3.653|3.68|3.661|3.59|3.623|3.688|3.684|3.759|3.719|3.7|3.723|3.767||3.689|3.783|3.764|3.769|3.882|3.773|3.725|3.846|3.741|3.566|3.636|3.687|3.718|3.694|3.551|3.64|3.383|3.366|3.418|3.316|3.271|3.292|3.303|3.318|3.265|3.249|3.287|3.381|3.313|3.487|3.299|3.328|3.303|3.38|3.275|3.215|3.278|3.254|3.33|3.279|3.281|3.248|3.188|3.228|3.196|3.172|3.226|3.245|3.234|3.362|3.541|3.273|3.653|3.314|3.365|3.367|3.319|3.288|3.179||3.15|3.209|3.17|3.15|3.056
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|11.5|11.6|11.325|11.3|11.125|11.006|10.95|10.844|10.844|10.839|10.807|10.75|11.128|11.132||11.134|11.14|11.161||11.123|10.944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.301||6.365|6.293||6.319||6.362|6.463|6.498|6.499||6.491|6.496|6.453|6.397||6.459|6.442|6.511|6.533||6.572|6.551|6.496|6.5||6.595|6.684|6.744|||6.748|6.841|6.792|6.844||6.921|6.929|6.907|6.85||6.835|6.804|6.851|6.872||6.784|6.775|6.724|6.757||6.617|6.505|6.483|6.388||6.388|6.354|6.337|6.368||6.348|6.378|6.37|6.293||6.38|6.295|6.295|6.414||6.483|6.566|6.584|6.619||6.514|6.479|6.497|6.514||6.463|6.48|6.481|6.515||6.464|6.482|6.465|6.533||6.534|6.5|6.534|6.517||6.517|6.634|6.564|||6.667|6.598|6.632|6.632||6.666|6.665|6.665|6.682||6.527|6.596|6.578|6.612||6.527|6.454|6.436|6.419||6.505|6.452|6.469|||6.398|6.484|6.432|6.363||6.311|6.362|6.294|6.396||6.159|6.192|6.209|6.209||6.258|6.22|6.219|6.202||6.148|6.079|6.062|5.959||5.942|5.959|5.925|5.959||6.06|6.043|6.026|6.06|||5.958|5.942|5.942||5.89|5.873|5.856|5.771||5.805|5.806|5.755|5.722||5.719|5.764|5.786|5.809||5.875|5.936|5.988|5.953||5.917|5.916|5.899|5.864||5.897|5.846|5.794|5.794||5.811|5.81|5.776|5.675||5.591|5.689|5.636|5.584||5.549|5.636|5.653|5.653||5.618|5.635|5.686|5.669||5.686|5.652|5.685|||5.735|5.719|5.736|5.736||5.584|5.515|5.601|5.653||5.635|5.635|5.67|5.721||5.771|5.737|5.788|5.771||5.533|5.634|5.668|5.651||5.6|5.556|5.556|5.574|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|6.022|5.992|6.033|5.992|6.041|6.067|6.069|5.985|6.13|6.124|6.134|6.143|6.114|6.419|6.121|6.039|6.079|6.111|6.132|6.201|6.218|6.212|6.221|6.181|6.183|6.199|6.164|6.225|6.281|6.297|6.247|6.247|6.263|6.262|6.3|6.236|6.295|6.355|6.388|6.403|6.404|6.406|6.378|6.289|6.291|6.321|6.301|6.267|6.187|6.203|6.232|6.1553|6.262|6.295|6.352|6.329|6.322|6.336|6.3|6.287|6.274|6.282|6.276|6.306|6.28|6.335|6.303|6.351|6.34|6.388|6.362|6.39|6.257|6.433|6.427|6.461|6.369|6.317|6.307|6.302|6.283|6.291|6.298|6.405|6.251|6.303|6.311|6.286|6.309|6.265|6.299|6.337|6.376|6.366|6.399|6.324|6.363|6.357|6.392|6.355|6.394|6.382|6.414|6.503|6.071|6.344|6.419|6.488|6.478|6.484|6.522|6.498|6.444|6.434|6.465|6.551|6.588|6.565|6.488|6.525|6.568|6.587|6.599|6.583|6.62|6.566|6.514|6.514|6.552|6.523|6.477|6.519|6.566|6.568|6.557|6.36||6.395|6.373|6.366|6.366|6.435|6.367|6.36|6.361|6.316|6.329|6.336|6.333|6.221|6.217|6.173|6.14|6.172|6.24|6.241|6.248|6.255|6.252|6.231|6.271|6.294|6.295|6.266|6.223|6.148|6.154|6.117|6.089|5.896|5.897|5.877|5.873|5.932|5.955|6.007|5.979|5.98|6.001|6.076|6.115|6.111|6.112|6.216|6.246|6.326|6.248|6.249|6.333|6.226|6.322|6.212|6.319|6.278|6.28|6.191|6.14|6.193|6.226|6.227|6.233|6.229|6.107|6.135|6.06|6.02|5.966|6.012|6.051|6.072|6.018|6.024|6.07|6.244|6.029|6.165|6.096|6.033|6.031|5.825|5.772|5.803|5.907|5.872|5.81|5.733|5.738|5.676|5.653|5.737|5.733|5.629|5.65|5.707|5.775|5.825|5.826|5.842|5.864|5.933|5.981|6.049|5.979|5.973|5.946|5.829|5.755|5.714|5.611|5.584|5.553|5.513
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.87|5.81|5.87|5.85|5.83|5.83|5.92|5.89|5.93|5.97|5.96|5.99|5.98|6.03|6.01|5.95|5.91|5.94|5.95|5.93|5.85||5.92|5.98|5.95|5.95|5.96|5.98|6|6.11|6.11|6.09|6.15|6.25|6.22|6.22|6.3|6.43|6.45|6.39|6.31|6.34|6.26|6.26|6.34|6.38|6.34|6.34|6.38|6.39|6.39|6.44|6.33|6.25|6.18||||6.06|6.03|6.01|5.93|6.07|6.15|6.19|6.18|6.21|6.27|6.2|6.24|6.3|6.31|6.27|6.43|6.42|6.4|6.45|6.36|6.27|6.19|6.21|6.24|6.2|6.18|6.16|6.29|6.38|6.34|6.39|6.34|6.4|6.35|6.27|6.23|6.21|6.34|6.32|6.28|6.42|6.45|6.48|6.53|6.66|6.62|6.62|6.55|6.59|6.61|6.54|6.6|6.71|6.72|6.67|6.76|6.75|6.57|6.59|6.55|6.6||6.63|6.65|6.63|6.6|6.64|6.57|6.62|6.58|6.58|6.6|6.56|6.51|6.47|6.46|6.37|6.44||6.26|6.23|6.31|||6.2|6.19|6.15|6.16|6.12|6.15|6.15|6.03|5.93|5.92|5.92|5.9|5.83|5.9|5.91|6|5.98|5.97|5.98|5.99|6.03|6.03|5.94|6.01|5.95|5.93|5.94|5.9|5.81|5.78|5.88|5.97|5.93|5.93|5.93|5.89|5.88|5.98|5.92|5.98|5.89|6|6.19|6.12|6.05|6.05|6.02|6.04|5.98|5.86|5.89|5.86|5.72|5.71|5.69|5.68|5.72|5.61|5.57|5.54|5.42|5.34|5.31|5.25|5.18|5.3|5.46|5.48|5.49|5.47|5.42|5.52|5.57|5.52|5.49|5.54|5.51|5.47|5.4|5.35|5.47|5.42|5.42|5.38|5.38|5.28|5.19|5.29|5.31|5.33|5.33|5.32|5.27|5.34|5.36|5.45|5.43|5.39|5.45|5.41|5.23|5.2|5.22|5.28|5.24|5.19|5.09|5.1|5.11|5.13
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|5.006|5.006|4.978|4.984|4.923|5.002|4.985|4.93|4.92|4.984|4.964|4.954|4.976|4.966|4.928|4.839|4.777|4.777|4.813|4.868|4.769|4.958|4.951|4.969|4.64|4.742|4.73|4.754|4.874|4.892|4.812|4.818|4.776|4.823|4.847|4.935|4.97|5.002|5.005|4.953|4.837|4.819|4.863|4.754|4.736|4.753|4.788|4.77|4.799|4.703|4.624|4.602|4.579|4.532|4.528|4.52|4.585|4.511|4.457|4.432|4.402|4.383|4.417|4.412|4.406|4.349|4.348|4.347|4.342|4.276|4.37|4.393|4.42|4.442|4.492|4.476|4.498|4.465|4.406|4.416|4.408|4.413|4.413|4.418|4.504|4.489|4.489|4.482|4.433|4.481|4.479|4.466|4.459|4.459|4.428|4.438|4.42|4.413|4.371|4.442|4.434|4.511|4.516|4.486|4.432|4.413|4.407|4.453|4.441|4.434|4.38|4.415|4.397|4.31|4.338|4.314|4.383|4.376|4.399|4.313|4.255|4.283|4.305|4.254|4.277|4.304|4.292|4.298|4.275|4.308|4.318|4.229|4.246|4.345|4.323|4.327|4.332|4.189|4.217|4.178|4.189|4.134|4.194|4.155|4.161|4.144|4.171|4.121|4.175|3.99|4.001|3.951|3.926|3.956|3.98|3.942|3.941|4.03|4.072|3.999|3.949|4.044|4.031|4.007|4.012|3.945|3.956|3.938|3.943|3.849|3.709|3.76|3.737|3.818|3.84|3.799|3.741|3.798|3.861|3.895|3.905|3.916|3.875|3.949|4.016|4.094|4.11|4.03|4.069|4.125|4.111|4.015|4.048|4.148|4.052|4.017|3.933|3.927|3.871|3.871|3.858|3.907|3.874|3.661|3.666|3.596|3.633|3.504|3.574|3.617|3.638|3.534|3.515|3.514|3.66|3.602|3.619|3.558|3.581|3.49|3.506|3.404|3.398|3.564|3.468|3.495|3.489|3.441|3.411|3.322|3.397|3.332|3.279|3.337|3.348|3.422|3.45|3.415|3.392|3.483|3.533|3.555|3.549|3.496|3.479|3.494|3.476|3.396|3.306|3.227|3.215|3.22
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|5.015|5.021|5.005|5.007|4.948|5.017|5.001|4.951|4.974|5.014|4.998|4.996|5.002|4.962|4.919|4.849|4.786|4.771|4.794|4.881|4.893|4.953|4.965|4.96|4.771|4.789|4.781|4.8|4.923|4.961|4.953|4.839|4.811|4.88|4.918|4.975|4.889|4.887|4.89|4.888|4.861|4.86|4.91|4.842|4.757|4.801|4.819|4.805|4.826|4.743|4.672|4.59|4.589|4.567|4.535|4.547|4.609|4.528|4.49|4.462|4.431|4.405|4.429|4.415|4.403|4.354|4.377|4.359|4.357|4.273|4.386|4.368|4.397|4.426|4.473|4.437|4.49|4.441|4.41|4.422|4.397|4.42|4.42|4.418|4.5|4.505|4.469|4.492|4.438|4.501|4.489|4.483|4.471|4.48|4.457|4.462|4.45|4.409|4.402|4.47|4.458|4.543|4.548|4.489|4.477|4.449|4.437|4.481|4.469|4.457|4.429|4.428|4.344|4.388|4.371|4.376|4.43|4.452|4.401|4.373|4.318|4.373|4.361|4.349|4.322|4.37|4.332|4.3|4.331|4.357|4.346|4.26|4.286|4.386|4.401|4.395|4.315|4.299|4.272|4.229|4.249|4.238|4.259|4.257|4.267|4.241|4.272|4.256|4.208|4.11|4.12|4.023|4.038|4.078|4.093|4.062|4.062|4.113|4.142|4.061|4.091|4.132|4.141|4.09|4.05|4|4|3.67|3.95|3.891|3.73|3.79|3.73|3.85|3.881|3.79|3.84|3.88|3.939|3.991|3.96|3.99|3.96|4.048|4.1|4.18|4.178|4.099|4.12|4.161|4.082|4.048|4.08|4.054|4.009|4.031|3.98|3.91|3.92|3.94|3.94|3.932|3.82|3.71|3.671|3.716|3.72|3.6|3.67|3.728|3.74|3.7|3.67|3.69|3.8|3.769|3.732|3.71|3.659|3.64|3.603|3.53|3.53|3.673|3.63|3.581|3.581|3.571|3.489|3.46|3.533|3.441|3.44|3.51|3.51|3.578|3.589|3.589|3.61|3.672|3.71|3.73|3.497|3.67|3.61|3.64|3.54|3.004|2.992|2.942|2.945|2.927
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||12.26||12.47|12.5|12.5|12.45|12.54|||12.845|12.92||||13.01|13||13.02||13.01|||||13.02|12.42||12.73||12.69|12.68|12.64|||12.89|12.815||||12.7|12.95|12.5||12.39|12.18|12.21|12.16||12.23||12.16|12.145|||12.2|||12.15|12.02|||||||||12.28|12.2|12.07||11.95|||12.04|12.11|||12.28||||12.33|||12.25|12.44|12.31|12.25||||12.03|11.9|11.91|11.9|12|12.03|12.04||12.04|11.95|11.83|11.82|11.77||11.73|11.67|11.75|11.77|11.87||12.1|12.1|11.855|11.77|11.805||11.71|11.745|11.83|11.71|11.62|11.66|11.71|11.81||11.925|||12.355|||||12.3|12.23|||12.28|12.37|12.47|12.435|12.44||12.55|12.61|12.68|12.7|12.73|12.755|12.72||12.9||||12.99||12.94|12.99|12.8||12.59||12.85|||||13.05||13.015|||13.155||13.18|13.15|13.175||13.2||13||13.35||13.6|13.49|13.355|13.31|13.255|13.22|13.265||13.285|13.26|13.35||13.4|13.375|13.42||13.2|13.2||13.3|13.27||13.5|||||13.555|13.7||13.66|13.63|13.75|13.68|13.75|13.7|13.67|13.66||13.7|13.58|13.63|13.675|13.59|13.58|13.555|13.79|13.93|14.2|||14.11|13.96|13.735|14|13.83|||||13.45
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|3.69|3.676|3.74|3.746|3.784|3.798|3.788|3.789|3.79|3.827|3.829|3.845|3.846|3.868|3.873|3.84|3.825|3.846|3.842|3.848|3.789||3.8|3.78|3.71|3.759|3.8|3.811||3.857|3.863|3.83|3.865|3.861|3.847|3.869|3.87|3.89|3.896|3.872|3.795|3.777|3.787|3.778|3.745|3.738|3.729|3.735|3.726|3.732|3.763||3.778|3.717|3.67|3.602|||3.551|3.519|3.463|3.446|3.471|3.472|3.473|3.407|3.431|3.432|3.433|3.435|3.507|3.578|3.556|3.557|3.581|3.509|3.469|3.47|3.403|3.336|3.34|3.342|3.32|3.322|3.323|3.327|3.306|3.329|3.286|3.265|3.247|3.293|3.294|3.295|3.275|3.279|3.315|3.259|3.244|3.22|3.224|3.071|3.071|3.044|3.079|2.9|2.904|2.916|2.908|2.894|2.898|2.933|2.885|2.859|2.774|2.778|2.774|2.732|2.707|2.682|2.686|2.679|2.669|2.638|2.614|2.578|2.565|2.55|2.554|2.587|2.563|2.522|2.535|2.528|2.505|2.52|||2.619|2.641|2.662|2.667|2.709|2.711|2.733|2.758|2.78|2.822|2.803|2.765|2.771|2.772|2.814|2.915|2.917|2.921|2.943|2.964|2.906|2.849|2.873|2.895|2.857|2.82|2.86|2.904|2.945|2.947|2.948|2.922|2.877|2.859|2.88|2.92|2.972|2.938|2.967|3.045|3.066|3.125|3.103|3.054|3.036|3.095|3.135|3.138|3.139|3.14|3.142|3.2|3.223|3.221|3.226|3.227|3.152|3.137|3.044|2.989|3.028|2.955|2.885|2.886|2.832|2.642|2.614|2.612|2.585|2.55|2.56|2.536|2.523|2.489|2.473|2.45|2.452|2.447|2.459|2.432|2.452|2.454|2.406|2.398|2.393|2.448|2.425|2.42|2.422|2.382|2.386|2.373|2.379|2.363|2.383|2.385|2.387|2.392|2.429|2.431|2.433|2.452|2.458|2.408|2.392|2.325|2.303|2.333|2.301|2.285|2.263|2.255|2.242|2.244
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|5.224|5.209|5.212|5.174|5.189|5.214|5.217|5.162|5.223|5.237|5.199|5.242|5.216|5.208|5.171|5.077|5.03|5.044|5.069|5.106|5.142|5.179|5.198|5.139|4.992|5.023|5.037|5.111|5.191|5.211|5.119|5.122|5.152|5.204|5.201|5.264|5.321|5.329|5.299|5.274|5.156|5.132|5.105|5.044|4.977|5.027|5.035|5.044|5.036|4.935|4.876||4.828|4.775|4.778|4.774|4.723|4.723|4.71|4.674|4.655|4.628|4.659|4.651|4.649|4.604|4.613|4.622|4.587|4.563|4.628|4.636|4.65|4.681|4.695|4.683|4.702|4.657|4.622|4.653|4.635|4.66|4.669|4.699|4.739|4.727|4.698|4.707|4.71|4.745|4.728|4.715|4.707|4.721|4.698|4.702|4.684|4.619|4.675|4.719|4.739|4.794|4.797|4.733|4.746|4.719|4.691|4.532|4.518|4.497|4.505|4.516|4.439|4.463|4.455|4.47|4.487|4.479|4.478|4.384|4.367|4.397|4.365|4.394|4.399|4.401|4.37|4.338|4.385|4.402|4.386|4.313|4.378|4.424|4.429|4.461|4.424||4.322|4.279|4.284|4.25||4.266|4.282|4.279|4.325|4.323|4.258|4.176|4.145|4.081|4.092|4.114|4.107|4.099|4.15|4.211|4.171|4.136|4.167|4.212|4.222|4.182|4.147|4.089|4.133|4.076|4.048|3.997|3.924|3.934|3.928|4.005|3.999|3.953|4.018|4.05|4.104|4.152|4.177|4.182|4.176|4.229|4.282|4.339|4.294|4.266|4.308|4.367|4.326|4.287|4.324|4.296|4.225|4.228|4.137|4.089|4.12|4.108|4.059|4.084|3.979|3.88|3.844|3.817|3.749|3.754|3.851|3.82|3.855|3.763|3.772|3.833|3.873|3.831|3.841|3.816|3.81|3.775|3.729|3.658|3.713|3.778|3.757|3.722|3.697|3.657|3.568|3.578|3.597|3.524|3.587|3.617|3.626|3.718|3.713|3.723|3.747|3.776|3.843|3.857|3.803|3.808|3.541|3.632|3.59|3.462|3.433|3.392|3.367|3.375
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|5.059|5.069|5.045|5.117|5.011|5.042|5.066|5.029|5.005|5.062|5.019|5.035|5.046|5.016|4.979|4.903|4.88|4.798|4.855|4.911|4.947|4.99|5.02|4.984|4.786|4.855|4.833|4.875|4.988|5.011|5.001|4.947|4.893|4.941|4.964|5.024|5.047|5.139|5.091|5.088|4.946|4.906|5.003|4.969|4.848|4.87|4.892|4.927|4.911|4.841|4.771|4.686|4.683|4.687|4.618|4.657|4.681|4.62|4.642|4.55|4.511|4.501|4.516|4.52|4.524|4.506|4.498|4.472|4.488|4.38|4.473|4.495|4.51|4.531|4.587|4.558|4.55|4.542|4.453|4.526|4.486|4.483|4.504|4.525|4.586|4.608|4.577|4.609|4.517|4.599|4.633|4.591|4.6|4.609|4.59|4.573|4.582|4.524|4.511|4.587|4.581|4.645|4.682|4.641|4.606|4.578|4.565|4.595|4.61|4.608|4.552|4.588|4.58|4.502|4.516|4.478|4.535|4.56|4.568|4.496|4.448|4.467|4.449|4.442|4.429|4.487|4.453|4.472|4.454|4.484|4.468|4.367|4.386|4.509|4.496|4.516|4.514|4.4|4.393|4.402|4.39|4.331|4.36|4.333|4.382|4.372|4.365|4.399|4.331|4.193|4.224|4.152|4.126|4.174|4.208|4.163|4.167|4.21|4.258|4.197|4.212|4.27|4.258|4.237|4.226|4.172|4.171|4.165|4.134|4.065|3.954|4.011|3.947|4.047|4.118|4.061|4.046|4.111|4.182|4.238|4.205|4.241|4.075|4.071|4.157|4.26|4.203|4.14|4.194|4.216|4.155|4.177|4.22|4.2|4.164|4.11|3.997|3.978|3.943|4.032|3.958|3.99|3.915|3.748|3.78|3.764|3.781|3.617|3.718|3.73|3.744|3.741|3.717|3.788|3.81|3.779|3.83|3.732|3.763|3.705|3.723|3.622|3.614|3.722|3.689|3.692|3.703|3.632|3.648|3.547|3.618|3.552|3.516|3.579|3.609|3.612|3.699|3.662|3.654|3.754|3.805|3.815|3.854|3.761|3.743|3.751|3.687|3.679|3.573|3.492|3.504|3.477
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|5.285|5.276|5.264|5.293|5.217|5.263|5.259|5.235|5.193|5.293|5.253|5.26|5.273|5.25|5.209|5.118|5.073|5.04|5.116|5.148|5.156|5.24|5.231|5.238|5.051|5.118|5.067|5.138|5.243|5.275|5.261|5.242|5.198|5.262|5.312|5.392|5.409|5.452|5.418|5.388|5.26|5.27|5.308|5.279|5.174|5.179|5.217|5.266|5.223|5.165|5.103|5.026|5.032|5.021|4.971|5.014|4.969|4.983|4.972|4.926|4.894|4.857|4.874|4.884|4.869|4.871|4.826|4.829|4.832|4.767|4.8|4.837|4.847|4.894|4.917|4.909|4.949|4.894|4.86|4.897|4.844|4.891|4.891|4.91|4.779|4.779|4.761|4.778|4.77|4.852|4.778|4.808|4.756|4.855|4.799|4.742|4.794|4.716|4.669|4.776|4.75|4.835|4.839|4.907|4.801|4.817|4.77|4.872|4.876|4.846|4.799|4.778|4.811|4.706|4.765|4.719|4.802|4.81|4.848|4.681|4.693|4.722|4.702|4.669|4.673|4.71|4.714|4.714|4.685|4.718|4.709|4.587|4.644|4.754|4.705|4.754|4.762||4.58|4.564|4.608|4.624||4.528|4.576|4.56|4.589|4.561|4.521|4.371|4.416|4.341|4.404|4.404||4.35|4.394|4.468|4.465|4.446|4.501|4.579|4.54|4.478|4.455|4.409|4.433|4.387|4.322|4.295|4.182|4.205|4.19|4.248|4.32|4.227|4.219|4.239|4.341|4.38|4.46||4.449|4.533|4.571||4.564|4.568|4.53|4.659|4.599|4.523|4.58|4.648|4.475|4.476|4.435|4.402|4.362|4.288|4.293|4.389|4.286|4.221|4.159|4.146|4.088|4.063|4.158|4.166|4.113|4.146|4.053|4.194|4.22|4.218|4.218|4.139|4.079|4.14|4.063|4.053|4.01|4.128|4.061|4.03|4.024|3.94|3.852|3.915|3.91|3.883|3.887|3.822|3.838|3.879|3.949|3.934|3.95|4.035|4.083|4.126|4.007|4.092|4.047|4.079|4.08|3.856|3.838|3.73|3.695|3.704
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|5.084|5.026|5.088|5.062|5.041|5.107|5.092|5.039|5.07|5.091|5.038|5.074|5.089|5.038|5.027|4.949|4.923|4.892|4.947|4.997|4.99|5.069|5.074|4.947|4.871|4.885|4.894|4.874|5.037|5.071|5.004|4.934|4.939|5.017|5.031|5.092|5.091|5.14|5.139|5.079|4.96|4.969|5.022|4.915|4.885|4.937|4.946|4.931|4.949|4.853|4.785|4.743|4.742|4.69|4.68|4.712|4.717|4.67|4.646|4.609|4.585|4.553|4.608|4.594|4.552|4.52|4.543|4.534|4.525|4.434|4.561|4.529|4.529|4.583|4.61|4.601|4.641|4.596|4.556|4.596|4.578|4.604|4.591|4.631|4.666|4.679|4.635|4.648|4.639|4.665|4.643|4.66|4.633|4.655|4.629|4.642|4.628|4.576|4.593|4.65|4.602|4.723|4.744|4.675|4.67|4.67|4.648|4.678|4.656|4.661|4.626|4.656|4.562|4.6|4.579|4.562|4.625|4.663|4.65|4.541|4.508|4.583|4.558|4.071|4.065|4.098|4.072|4.026|4.075|4.091|4.075|4.022|4.078|4.141|4.115|4.147|4.048|4.101|4.089|4.118|4.106|4.079|4.114|4.109|4.117|4.049|4.084|4.144|4.08|3.978|4.003|3.998|3.935|3.956|3.971|3.989|3.933|4.011|4.045|3.964|3.938|4.046|4.029|3.981|4.001|3.969|3.958|3.935|3.925|3.865|3.724|3.793|3.728|3.791|3.841|3.775|3.777|3.833|3.895|3.909|3.884|3.969|3.929|3.973|4.052|4.104|4.111|4.059|4.067|4.11|4.096|4.033|4.046|4.112|3.98|3.85|3.788|3.741|3.694|3.703|3.703|3.719|3.659|3.537|3.546|3.451|3.529|3.354|3.48|3.53|3.504|3.479|3.441|3.464|3.554|3.495|3.524|3.46|3.542|3.465|3.44|3.357|3.432|3.514|3.464|3.452|3.474|3.411|3.362|3.3|3.36|3.363|3.289|3.279|3.294|3.366|3.452|3.391|3.444|3.503|3.555|3.538|3.522|3.499|3.489|3.434|3.443|3.408|3.343|3.228|3.224|3.276
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.83|6.82|6.86|6.84|6.81|6.72|6.86|6.87|6.89|6.91|6.9|7.01|7.08|7.08|7.07|7.06|7.02|7.02|7.04|7.05|7.02|7.02|7.02|7.05|7.03|6.99||7.15|7.16|7.12|7.22|7.24|7.27|7.25|7.28|7.2|7.19|7.25|7.26|7.26|7.12|7.04|7.03|7.04|7.03|7.03|7.03|6.97|7.01|7.02|7.04|7.08|7|7|6.97||||6.86|6.85|6.82|6.77|6.84|6.83|6.89|6.91|6.91|6.94|6.94|6.95|6.97|6.98|7.02|7.03|7.05|6.97|6.98|6.92|6.92|6.9|6.84|6.91|6.9|6.87|6.92|6.99|7.12|7.09|7.09|7.06|7.05|7.07|7.02|7.04|7.04|7.05|7.07|6.99|7.05|7.03|7.04|7.06|7.09|7.11|7.13|7.18|7.16|7.18|7.21|7.2|7.22|7.18|7.11|7.11|7.13|7.08|7.03|6.97|6.98|6.95|6.97|7|7|7|6.99|7.03|6.93|6.88|6.86|6.88|6.92|6.81|6.82|6.82|6.72|||6.65|6.67|6.72|||6.72|6.72|6.71|6.71|6.7|6.7|6.69|6.78|6.73|6.27|6.08|6|5.95|5.96|6|6.01|5.98|5.99|5.98|6|5.96|5.98|5.94|5.97|5.95|5.9|5.83|5.78|5.89|5.88|5.93|5.95|5.96|5.96|5.93|5.86|5.88|5.92|5.9|5.88|5.9|5.94|5.98|5.98||5.94|5.9|5.91|5.91|5.91|5.79|5.82|5.73|5.72|5.63|5.59|5.69|5.82|5.81|5.78|5.7|5.68|5.69|5.67|5.57|5.64|5.87|5.9|5.93|5.91|5.87|5.9|5.91|5.81|5.82|5.86|5.88|5.81|5.85|5.93||6|6|5.96|5.98|5.95|5.8|5.83||5.76|5.79|5.82|5.67||5.47|5.51|5.47||5.46||5.32||5.29||5.35|5.31|5.31|5.28||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.883|5.855|5.843|5.9|5.877|5.86||5.939|5.944|6.011|6.027|6.027|6.071|6.032|6.014|5.975|5.931|5.909|5.969|5.941|5.996|6.062|6.094|6.077|6.06|6.027|6.011|5.978|6.097|6.194|6.264|6.209|6.203|6.256|6.297|6.253||6.279|6.337|6.363|6.349|6.343|6.374|6.304|6.272|6.306|6.316|6.283|6.251|6.228|6.154|6.153|6.142|6.142|6.031|6.005|5.964||5.917|5.855|5.857|5.864|5.768|5.813|5.818|5.813|5.782|5.827|5.817|5.812|5.806|5.907|5.932|5.939|6.003|5.965|5.983|5.99|5.929|5.913|5.941|5.981|5.982|6.01|5.996|5.95|5.974|6.004|5.985|5.962|5.943|5.979|5.947|5.983|5.964|5.966|5.928|5.817|5.89|6.079|6.05|6.14|6.157|6.229|6.164|6.166|6.125|6.154|6.189|6.194|6.208|6.236|6.253|6.186|6.214|6.222|6.262|6.213|6.165|6.067|6.084|6.082|6.178|6.215|6.199|6.163|6.138|6.12|6.101|6.156|6.137|6.067|6.06|6.065|6.102|6.01||5.93|5.85|5.877|||5.931|5.919|5.979|5.969|5.98|5.929|6.028|5.927|5.831|5.797|5.829|5.823|5.839|5.848|5.891|5.885|5.895|5.905|5.849|5.886|5.788|5.772|5.787|5.817|5.8|5.783|5.804|5.792|5.678|5.678|5.719|5.783|5.83|5.792|5.753|5.694|5.698|5.771|5.717|5.727|5.762|6.012|6.037|6.034|5.94|5.939|5.948|5.978|5.896|5.87|5.818|5.762|5.701|5.73||5.679|5.659|5.623|5.602|5.512|5.542||5.381|5.303|5.334|5.281|5.42|5.403|5.471|5.425|5.436|5.441|5.475|5.486|5.421|5.508|5.487|5.501|5.5||5.598|5.577|5.583|5.581|5.512|5.407|5.424|5.383|5.546|5.55|5.531|5.523|5.5|5.65|5.636|5.64|5.687|5.664|5.692|5.547|5.516|5.348|5.368|5.414|5.426|5.425|5.441|5.336|5.405|5.398
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.15|3.138|3.155|3.195|3.165|3.136|3.129|3.106|3.134|3.087|3.162|3.173|3.115|3.102|3.102|3.102|3.073|3.061|3.111|3.128|3.156|3.156|3.167|3.154|3.154|3.153|3.125|3.153|3.151|3.196|3.195|3.206|3.205|3.221|3.187|3.187|3.159|3.158||3.135|3.146|3.145|3.156|3.198|3.154|3.159|3.17|3.089|3.115|3.05|2.97||2.954|2.938|2.938|2.927|2.864||2.854|2.859|2.865|2.849|2.51|2.509|2.508|2.582|2.544|2.544|2.542|2.395|2.409|2.409|2.431|2.43|2.429|2.429|2.429|2.407|2.427|2.37|2.37|2.427|2.37||2.355|2.32|2.285|2.305|2.298|2.319|2.319|2.319|2.353|2.421|2.387|2.387|2.284|2.284|2.311|2.317|2.317|2.25|2.317|2.35|2.35|2.383|2.349|2.396|2.335|2.335|2.381||2.447|2.445|2.393|2.379|2.36|2.282|2.282|2.327|2.314|2.294|2.262|2.262|2.249|2.249|2.262|2.281|2.344|2.337|2.343|2.312|2.343|2.374|2.28|2.249|2.169||2.096|2.108|2.127|2.188|2.188|2.188|2.292|2.298|2.31|2.328|2.327|2.357|2.369|2.291|2.309|2.249|2.219|2.22|2.114|2.085|2.044|2.056|2.132|1.987|2.017|2.075|2.133|2.162|2.134|2.134|2.175|2.163|2.175|2.135|2.135|2.147|2.147|2.136||2.109|2.126|2.109|2.053|1.981|1.955|1.944|1.945|1.918|1.918|1.93|1.958|1.975|1.986|2.003|2.004|2.015|1.978|1.962|1.979|1.953|1.927|1.927|1.928|1.981|1.983|1.956|1.93|1.931|1.958|1.996|1.996|2.012|2.049|1.987|1.962|2.171|2.145|2.234|2.302|2.364|2.364|2.364|2.354|2.354|2.431|2.4|2.405|2.424|2.068|2.067|2.291|2.258|2.29|2.257|2.35|2.573|2.572|2.858|2.793|2.82|2.882|2.88|2.784||2.621|2.776|2.681|2.617|2.554|2.55|2.5|2.456|2.578|2.638
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|7.88|7.88|7.85|8|8.08|8.16|8.1|8.26|8.41|8.5|8.5|8.5|8.5|8.56|8.61|8.63|8.64|8.66|8.66|8.66|8.66|8.64|8.64|8.64|8.64||8.67|8.71|8.76|8.81|8.84|8.9|8.9|8.9|8.92|8.97|8.9|8.89|8.8|8.79|8.79|8.78|8.75||8.73|8.72|8.72||8.72|8.73|8.76||8.79|8.82|8.82|8.8|8.78|8.8|8.8|8.77|8.8|8.87|8.82||8.79|8.75|8.73|8.75|8.81||8.82|8.83|8.84|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|8.87|8.86|8.87|8.87|8.85|8.82|8.82|8.83|8.85|8.82|8.82|8.8|8.77||8.75|8.75|8.81|8.86|8.89|8.88|8.89|8.85|8.85|8.83|8.84|8.91|9.05|9.04|9.05|9.01|8.97||9.04|9.1|9.1|9.06|9.04|9.21|9.28|9.24|9.23|9.23|9.26|9.42|9.44|9.44|9.47|9.48|9.39|9.32|9.3|9.24|9.23|9.21|9.15|||9.14|9.15|9.16|9.14|9.11|9.12|9.11|9.1|8.98|8.97|8.95|8.86|8.85|8.85|8.84|8.8|8.8|8.8|8.8|8.8|8.81|8.77|8.69|8.63|8.61|8.6|8.64|8.9|8.64|8.62|8.6|8.44|8.36|8.33|8.32|8.3|8.36|8.36|8.5|8.52|8.35|8.3|8.3|8.19|8.16|8.07|8.08|7.95|8.02|7.86|7.87|8|8.26|8.36|8.38|8.4|8.34|8.29|8.29|8.27|8.28|8.44|8.38|8.48|8.91|8.92|8.98|8.81|8.78|||9.09|9.29|9.59|9.57|9.35|9.27|9.2|9.16|9.15|9.16|9.16|9.15|9.15|9.13|9.02|8.99|8.97|8.92|8.9|8.89|8.88|8.9|9.03|9.06|8.81|8.73|8.7|8.72|8.69|8.61|8.8|8.83|8.66|8.55|8.5|8.4|8.39|8.37|8.25|8.1|8.1|8.09|8.24
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.456|6.355|6.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|17.245|17.302|17.388|17.243|17.144|17.263|17.578|17.629|17.749|17.711|17.852|17.958|18.162||18.002|18.229|18.196|17.787|17.506|17.593|17.588|17.671|17.714|17.415|17.339|17.504|17.364|17.285|17.018|17.246|17.295|17.523|17.354|17.345|17.368|17.606|17.478|17.556|17.462|17.193|16.943|17.283|17.282|17.228|16.816|17.263|17.249|17.254|17||16.754||16.474|16.556|16.524|16.442||16.385|16.198|16.348|16.317|16.039|15.849|15.721|15.578|16.617|16.612|16.621|16.638|16.651|16.618|16.542|16.601|16.413|16.343|16.214|16.265|16.101|16.208|16.099|16.218|16.228|16.458|16.364|16.495|16.58|16.603|16.695|16.601|16.835|16.803|16.579|16.745|16.502|16.53|16.6|16.454|16.402|16.243|16.098|15.889|15.872|15.888|15.753|16.272|16.228|16.066|16.023|16.323|15.819|15.816|15.755|15.745|15.703|15.379|15.001|15.249|15.167|14.765|15.002|14.796|14.556|14.502|14.547|14.473|14.647|14.636|14.842|14.28|14.323|14.434|14.194|14.311|14.199|14.176|13.999|14.05|14.44|14.44|14.45|14.44|14.44|14.44|14.43|14.43|14.43|14.41|15.03|15.04|15.03|15.03|15.02|14.84|14.85|14.83|15.25|15.24|15.23|15.22|14.82|14.81|15.91|15.55|14.74|14.62|14.67|14.78|14.86|15.52|16.13|15.37|16.04|15.6|15.64|15.5|15.77|15.76|16.16|15.75|15.14|15|15.104|15.26|15.26|14.97|14.79|14.9|14.7|15.12|15.05|14.98|14.97|14.39|14.39|14.32|14.14|14.21|14.44|14.44|14.28|14.15|14.43|14.42|14.59|14.11|13.49|13.49|13.49|13.51|13.19|13.21|13.51|13.42|13.27|12.97|12.88|12.79|12.58|12.75|12.76|12.7|12.68|12.65|12.61|12.5|12.47|13.05|12.55|12.67|12.68|12.76|12.8|13.07|12.83|12.73|12.7|12.81|12.6|12.59|12.36|12.82|12.94|12.87|12.92|12.95|13.05|13.05|12.83|12.55|12.46|12.62|12.48
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|6.216|6.13|6.174|||6.131|6.132|6.156|6.266|6.309|6.29|6.312|6.141|6.134|6.1|6.082|6.125|6.21|6.211|5.917|5.941|5.983|5.943|5.964|5.965|5.844|5.783|5.743|5.719|5.623|5.679|5.636|5.631|5.645|5.632|5.615|5.646|5.654|5.612|5.657|6.316|5.591|5.65|5.602|5.632|5.487||5.567|5.533|5.521|5.542||5.578|5.545|5.617|5.553||5.507|5.557|5.538|5.496|5.532|5.452|5.468|5.469|5.542|5.544|5.579|5.54|5.542|5.587|5.549|5.564|5.565|5.56|5.578|5.598|5.58|5.568|5.57|5.607|5.609|5.545|5.56|5.574|5.521|5.503|5.524|5.506|5.508|5.519|5.515|5.727|5.792|5.762|5.925|5.83|5.863|5.77|5.835|5.901|5.865|5.966|5.904|5.968|6.096|5.941|5.942|5.937|5.944|6.008|6.102|6.041|6.073|6.012|6.015|6.003|6.01||6.079|6.02|6.051|6.058|6.023|6.06|6.177|6.117|6.148|6.149|6.119|5.985|5.962|6.004|5.946|5.918|5.833|5.863|5.806|5.778|5.808|5.817|5.835||5.784|5.814|5.827|5.82|5.821|5.822|5.881|6.055|5.902|5.909|5.972|6.144|6.033|6.062|6.12|6.12|6.15|6.124|6.124|6.209|6.238||6.269|6.297|6.276|6.271|6.355|6.317|6.385|6.286|6.359|6.396|6.362|6.399|6.436|6.415|6.401|6.439|6.439|6.44||6.299|6.321|6.337|6.374|6.445|6.48|6.496|6.475|6.414|6.414|6.415|6.417|6.418|6.384|6.419|6.42|6.456|6.491|6.559|6.539|6.56|6.595|6.495|6.395|6.529|6.563|6.365|6.366|6.367|6.401|6.303|6.404|6.404|6.392|6.406|6.374|6.376|6.28|6.346|6.411|6.38|6.478|6.351|6.384|6.328|3.791|6.418|6.546|6.515|6.611|6.739|6.644|6.657|6.677|6.696|6.709|6.71|6.742|6.711|6.742|6.68|6.743|6.681|6.744|6.658|6.713|6.683|6.714
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|13.25|12.75|12.375|12.4|12.2|12.25|12|11.875|11.917|11.85|12.065|12.05|12.05|12.3|12.056|12.3|12.375|12.375|12.069|12.048|12.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.56|97.66|97.16|97.75|97.69||97.25|97.53|96.5|96.81|96.5|95.91|96.53|96.56|97.16|97.5|97.62|97.34|97.38|96.26|97.53|97.28|97.41|97.28|96.91|97.06|96.72|96.5|95.69|94.78|95.22||94.78|93.69|93.97|93.91|93.38|93.16|93.94|94.53|94.12|93.47|94.25|94.06|93.41|92.88|93.69|93.84|94.78|95.81|96.41|96.5|96.31|96.91|97.03|97.69|98.06||98.03|97.09|97.06|98.59|98.22|97.78|98.44|99.38|99.38|98.5|98.34|98.53|97.84|97.81|97.25|96.06|96.22|96.25|96|97.09|96.59|97.06|96.66|96.34|96.31|95.81|95.5|94.69|94.78|94.97|94.97|95.47|95.16|95.41|95.31|94.84|95.09|94.47|95.16|95.41|95.19|95.78|94.91||94.19|93.69|93.75|94.19|93.28|92.84|93.59|94.53|93.31|93.94|94.44|94.44|92.88|92.25|92.91|91.97|91.25|90.59|90.38|89.75|89.41|89.56|89.19|89.69||90.31|89.41|89.62|90.56|90.91|90.5|89.66|90.59|89.69|90.78|91.44|91.38|91.16|91.22|91.28||91.11|91.01|91.15|111.12|111.22|111.41|112.22|113.16|113.5|112.97|112.75|113.09|112.56|112.66|111.62|111.94|111.84|111.47|112.62|112.66||112.81|113.22|113.62|113.59|113.84|114.69|114.91|114.91|114.09||114.41|114.5|114.56|114.12|113.59|113.56|113.16|113.56|112.31|111.47|110.81|110.97|111.03|110.94|111.16|111.06|111.56|112|111.25|111.62|112.25|112.22||112.59|112.66|112.5|113.47|112.94|113.94|113.09|113.97|114.59|115.31|114.47|113.69|113.53|113.84|114.47|114.34|114.41|113.31|114.09|114.06|113.84|114.19|114|114.75||113.53|114.25|114.38|114.66|115.59|116.53|116.66|115.56|115.12|115.12|114.94|115.28|115.19|114.41|114.62|113.47|114.03|113.66|113.34|114.09|115.5|114.94|114.72|115.06|114.97|115.31|115.91|115.91|115.56|115.56
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.34|99.31|99.27|99.33|99.34||99.16|99.06|99.06|99.06|99.09|99|99.03|99.12|99.16|99.22|99.31|99.19|99.19|99.09|99.03|98.94|98.97|98.94|98.98|98.97|98.98|98.81|98.6|98.5|98.6||98.56|98.41|98.52|98.47|98.44|98.25|98.3|98.38|98.39|98.3|98.45|98.5|98.4|98.36|98.42|98.56|98.55|98.57|98.6|98.62|98.66|98.97|99.03|99.21|99.3||99.31|99.31|99.34|99.38|99.33|99.23|99.2|99.38|99.28|99.16|99.29|99.28|99.06|98.98||99.08|98.92|98.88|98.78|98.94|99.25|99.16|99.09|99.03|99.12|99.12|99.11|98.95|99.09|98.97|99.03|98.97|98.84|98.92|98.88|98.9|98.95|98.92|99.09|98.92|98.7|98.91|98.73||98.56|98.72|98.67|98.77|98.62|98.54|98.53|98.51|98.5|98.53|98.75|98.78|98.68|98.62|98.69|98.84|99|98.99|99.02|98.93|98.88|98.95|98.94|98.97||99.05|98.94|98.97|99.12|99.17|99.19|99.09|99.25|99.03|99.22|99.43||102.97|102.92|103.02||102.97|102.89|102.97|102.98|102.98|103.13|103.19|103.28|103.41|103.37|103.37|103.38|103.34|103.34|103.16|103.25|103.16|103.16|103.24|103.31||103.36|103.36|103.38|103.42|103.47|103.51|103.63|103.56|103.53||103.62|103.66|103.62|103.61|103.53|103.47|103.43|103.49|103.41|103.27|103.17|103.23|103.25|103.27|103.27|103.31|103.36|103.45|103.25|103.34|103.46|103.46||103.42|103.43|103.5|103.66|103.56|103.77|103.92|103.92|103.92|104.03|104.12|103.88|103.84|103.78|103.94|103.97|103.88|103.75|103.88|103.81|103.77|103.73|103.69|103.84||103.69|103.61|103.62|103.67|103.78|103.91|104.03|103.94|103.79|103.86|103.83|103.81|103.7|103.62|103.7|103.51|103.66|103.52|103.48|103.62|103.94|103.77|103.73|103.73|103.72|103.82|103.94|103.94|103.89|103.94
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|98.69|98.88|98.55|98.97|98.81||98.44|98.34|97.91|97.97|97.92|97.36|97.75|97.81|98.64|98.59|98.81|98.55|98.55|98.55|98.19|98.03|98|98.41|97.84|98.05|97.94|97.5|96.98|96.45|96.67||96.27|95.64|95.81|95.83|95.33|94.98|95.44|95.78|95.56|95.22|95.89|95.73|95.2|94.94|95.27|95.62|96|96.41|96.7|96.94|96.88|97.53|97.5|98.23|98.23||98.31|97.78|97.86|98.83|98.25|97.95|98.55|99.25|98.84|98.53|98.75|98.84|98.3|98.17|97.86|97.05|97|96.88|96.69|97.42|97.25|97.59|97.38|97.2|97.08|96.78|96.72|95.94|95.88|96.06|96.06|96.06|95.84|95.91|95.94|95.97|95.78|95.66|96.3|96.12|95.58|96.02|95.25||94.58|94.81|94.77|94.98|94.44|94.17|94.69|95.12|94.78|95.38|95.84|95.25|95.09|94.75|94.88|94.61|94.61|94.5|94.61|94.03|94.03|94.34|94.16|94.58||95|94.38|94.66|95.34|95.55|95.25|94.88|95.55|94.94|95.66|96.25|96.22|96.05|96.16|96.2||96.23|96.23|96.41|108.59|108.55|108.75|109.3|109.78|110.06|109.73|109.69|109.81|109.55|109.53|108.95|109.12|109.2|109.08|109.5|109.5||109.59|109.52|109.7|109.73|109.84|110.31|110.48|110.5|110.08||110.25|110.38|110.44|110.17|109.8|109.69|109.45|109.69|108.97|108.42|107.98|108.06|108.17|108.19|108.27|108.36|108.61|108.83|108.2|108.55|108.92|109.12||109.03|109.09|109.19|109.81|109.44|110.16|109.64|110.22|110.64|111.11|110.53|109.97|109.88|110.25|110.97|110.86|110.41|110.5|110.55|110.44|110.16|110.25|110.3|110.44||109.83|110.02|110.09|110.16|110.77|111.41|111.61|110.92|110.45|110.52|110.44|110.56|110.5|109.92|109.84|108.97|109.16|108.83|108.88|109.44|110.56|110.17|110.11|110.28|110.28|110.52|111|111|110.77|110.78
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|282.2|283.6|283.2|283.2|283.9|||290.1|289.3|292.5|285.6|284|282.7|288|286.5|285|288|291.5|288|290.3|287.5|284.5|275.5|286|287.3|286|282.5|275|272|272|272.3||272.2|270.5|273.5|274.4|275.8|274.1|273|272.7|275.5|275.6|276|275.6|277.7|277|276.4|278.5|279.6|277.5|275.4|273.2|273.1|276.8|277.5|280.2|280.9||280|281.3|281|283.2|284.8|280.5|279.2|282.9|282.7|280|278.5|284|278.1|278.4|275.5|275|275.8|279.2|280.1|284.7|284.9|287.8|289.8|285.6|284.1|286.1|288.7|288.3|290.1|288.6|291.2|288.9|292.2|287.9|288.8|288.2|291.5|292.4|292.3|297.8|302.2|303|304||306|307|302.3|307.5|311|314|307.9|295|303.9|313|289.3|284.3|283.5|282.3|283|287.1|287.1|286.3|286.3|288|289.3|288.8|289.8|288.6||283.9|284.1|282.7|283.4|281.7|281.9|281.4|283.2|281|||288.5|291.3|291.3|287||286.7|286.7|283.5|283.6|283.4|280.1|281.5|279.5|279.5|279|281|283.4|280.7|281|285|290|290.8|291|297|||299.7|298.4|295.3|295.1|294.5|295.1|294.7|291.9|291.4|294.2|298.4|292.3|289.8|290.2|293.9|292.2|291.7|290.8|299.2|299.6|292.7|296.4|300.5|302|302.5|308.6|306.9|316|314|319|322.3|322.7|318.5|317|323|324|320|312|297.9|300.5|306.4|308|281.8|267.8|265.4|262.3|260.2|254.4|254.7|256.1|256|256.7|256.3|256.1|256.9|256|254.1||255.5|255|253.9|254.2|253.8|255|253.5|254|254.9|257.5|260.4|259.6|262.4|262.3|261|262.7|261.1|261|257.5|257.9|257|257.7|258.2|257|256.8|257.5|254.5|254.5|254.4|253.8
00281|8836|/commodities/silver|COMMO:|5|5.04|4.99|5|5.02|||4.99|4.98|4.989|4.958|4.975|4.948|4.968|4.96|5.025|5.028|5.068|5.057|5.07|5.005|5.02|5.04|5.073|5.096|5.086|5.051|5.026|4.941|4.941|4.924||4.9|4.97|5.005|5.005|5.04|5.005|5|5.06|5.07|5|5.05|5|5.07|5.02|5.015|5.09|5.055|5.005|5.08|4.94|4.955|4.96|4.942|5.008|4.944||4.989|5.122|5.127|5.13|5.162|5.16|5.133|5.128|5.15|5.104|5.112|5.114|5.05|5.032|5.02|4.963|5|5.1|5.115|5.11|5.08|5.11|5.045|5.075|5.08|5.1|5.12|5.105|5.095|5.14|5.055|5.08|5.09|5.09|5.02|5.105|5.07|5.065|5.045|5.036|5.166|5.26|5.283||5.23|5.255|5.292|5.245|5.255|5.34|5.405|5.408|5.318|5.26|5.3|5.23|5.21|5.26|5.287|5.307|5.382|5.25|5.277|5.255|5.222|5.2|5.135|5.127||5.112|5.11|5.1|5.195|5.145|5.15|5.127|5.17|5.29|||5.37|5.27|5.215|5.21||5.185|5.165|5.18|5.23|5.21|5.15|5.19|5.12|5.08|5.105|5.1|5.12|5.15|5.085|5.075|5.13|5.18|5.16|5.225|||5.235|5.285|5.12|5.14|5.15|5.108|5.155|5.088|5.045|5.088|5.12|5.078|5.043|5.075|5.212|5.217|5.18|5.21|5.172|5.262|5.184|5.185|5.238|5.225|5.203|5.175|5.193|5.207|5.305|5.307|5.54|5.53|5.495|5.503|5.553|5.488|5.521|5.588|5.54|5.573|5.6|5.65|5.32|5.28|5.26|5.28|5.14|5.095|5.065|5.11|5.11|5.13|5.17|5.195|5.2|5.17|5.15||5.2|5.11|5.145|5.07|5.11|5.096|5.126|5.091|5.146|5.141|5.249|5.214|5.228|5.24|5.242|5.31|5.357|5.32|5.3|5.322|5.392|5.415|5.485|5.439|5.362|5.442|5.412|5.23|5.19|5.12
00282|8831|/commodities/copper|COMMO:|0.819|0.806|0.804|0.81|0.814|||0.805|0.818|0.822|0.828|0.813|0.816|0.821|0.812|0.82|0.815|0.815|0.803|0.802|0.793|0.794|0.789|0.786|0.802|0.802|0.79|0.815|0.807|0.804|0.816||0.831|0.83|0.84|0.834|0.84|0.84|0.846|0.846|0.841|0.84|0.843|0.824|0.835|0.825|0.839|0.817|0.812|0.817|0.799|0.792|0.786|0.771|0.784|0.767|0.762||0.764|0.764|0.757|0.741|0.76|0.77|0.775|0.778|0.769|0.756|0.772|0.789|0.789|0.791|0.797|0.803|0.793|0.796|0.795|0.81|0.807|0.815|0.802|0.804|0.804|0.803|0.796|0.789|0.78|0.788|0.78|0.778|0.793|0.789|0.786|0.79|0.785|0.782|0.813|0.828|0.841|0.826|0.821||0.836|0.827|0.823|0.843|0.84|0.847|0.833|0.82|0.815|0.823|0.817|0.822|0.82|0.845|0.828|0.84|0.833|0.841|0.852|0.858|0.867|0.873|0.864|0.849||0.851|0.857|0.846|0.839|0.844|0.843|0.84|0.835|0.845|||0.848|0.841|0.84|0.84||0.838|0.818|0.831|0.828|0.833|0.82|0.804|0.788|0.785|0.788|0.79|0.787|0.803|0.8|0.783|0.787|0.79|0.795|0.791|||0.786|0.785|0.784|0.783|0.78|0.785|0.778|0.767|0.779|0.792|0.798|0.798|0.795|0.801|0.82|0.808|0.809|0.805|0.806|0.79|0.793|0.796|0.809|0.808|0.806|0.801|0.787|0.777|0.777|0.777|0.79|0.767|0.756|0.79|0.795|0.805|0.801|0.805|0.809|0.801|0.82|0.789|0.804|0.803|0.815|0.825|0.822|0.828|0.828|0.818|0.792|0.805|0.811|0.82|0.805|0.81|0.804||0.795|0.787|0.777|0.746|0.754|0.749|0.75|0.762|0.749|0.741|0.748|0.745|0.761|0.769|0.77|0.768|0.782|0.758|0.774|0.774|0.768|0.773|0.754|0.749|0.751|0.733|0.739|0.74|0.752|0.736
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|29.75|29.99|30.1|30.76|31.15|||32.77|31.88|32.09|31.58|32.26|32.25|31.37|30.52|31.61|32.1|32.81|32.8|32.49|31.8|30.48|29.75|29.98|29.84|29.66|30.32|30.14|29|30.15|30||30.53|30.05|28.86|28.7|29.76|30.18|29.8|29.4|30.1|29.2|29.45|28.1|28.4|28.05|27.3|26.8|26.85|26.92|25.95|25.55|25.65|24.85|25.02|25.71|25.95||25.75|25.95|26|25.45|25.27|25.41|24.24|23.89|24.9|25.64|25.85|25.32|26.39|26.85|26.6|26.45|27.09|27.71|28|27.32|27.4|27.8|29.6|30.71|31.12|30.67|31.71|32.05|31.74|31.68|31.2|34.26|32.11|31.34|31.61|31.74|30.49|30.19|30.2|29.92|29.3|28.88|29.2||29.41|30.04|30.02|30.28|29.44|29.42|28.6|28|28.44|28.71|28.17|27.56|28.22|27.6|27.1|27.22|27.78|28.29|27.78|28.23|27.85|29.4|28.8|28.03||26.8|26.28|25.73|24.71|24.22|24.65|24.8|25.5|25.2|||26.3|26.75|26.35|26.01||25.5|26.3|26.32|26.74|26.86|26.3|25.86|25.45|25.2|26.12|26.64|26.26|26.66|25.82|25.77|25|24.63|25.89|26.55|||26.38|27.05|26.14|25.8|26.55|25.75|25.16|24.9|24.32|24.46|24.11|23.27|22.94|23.12|22.59|22.31|22.51|22|21.65|22.9|23.16|23.3|23.45|22.63|22.46|22.3|22.45|22.85|22.45|22.92|22.4|21.43|20.93|22.42|23.27|23.5|23.72|24.43|24.45|24.57|24.3|24.58|24.7|24.65|24.16|23.9|24.5|24.77|24.41|24.09|23.85|24.12|23.5|23.19|22.58|22.59|22.04||21.5|21.9|22.11|21.9|21.35|21.02|20.6|21.46|21.84|21.88|21.74|21.58|21.71|21.32|21.75|21.44|21.47|21.2|21.26|20.82|20.61|20.45|20.3|20.46|20.4|20.96|20.57|20.35|20.49|20.45
00286|8833|/commodities/brent-oil|COMMO:|28.65|29.35|29.65|29.4|29.22|30.4|30.65|30.67|30.01|30.03|29.65|30.65|30.4|29.2|29.1|27.86|27.95|29.15|30.65|31.41|30.9|29.85|28.9|29.15|28.55|28.45|29.4|29.2|28.4|29.1|28.65||29.4|28.61|27.7|27.5|28.55|28.7|28|27.95|28.36|27.64|27.55|26.45|26.6|25.71|25.3|25.16|24.9|25.15|24.1||23.95|23.05|23.3|23.85|||23.75|23|23.15|22.15|22.95|23.09|21.9|21.8|22.4|23.35|23.9|23.4|24.35|25|24.8|24.4|25.24|25.55|25.65|25.75|25.35|25.45|25.2|26.4|26.9|27.2|28.35|29|28.9|29.05|29.35|31.4|30.1|28.95|28.95|28.7|28|27.35|27.2|27.25|27|26.5|25.85|26.35|26.65|27.15|27.15|27.2|27.85|27.5|26.75|26.45|26.73|26.85|26.65|26.12|26.62|26.1|25.4|25.45|25.9|26.9|25.88|26.68|26.55|25.98|26.3|25.95|25.55|24.98|24.84|24.35|23.9|23.04|23.57|23.55|24.25|23.9|||25.28|25.9|||25.18|24.55|25.31|25.37|25.45|25.4|25.37|25.45|24.47|24.7|24.9|25.7|24.95|25.7|25.24|24.9|24.35|24.25|24.75|25.2|25.52|25.88|25.45|25.58|25.9|24.4|24.72|24.9|24.4|24.85|24.14|24.34|24.3|23.45|22.63|22.98|22.7|22.1|22.3|21.85|21.48|22.45|22.77|22.7|23.25|22.3|22.03|21.99|21.92|22.65|21.52|22.17|22.6|21.35|20.7|21.31|22.46|22.75|22.87|23.55|23.72|23.6|24.05|23.95|23.8|23.7|23.1|22.78|22.6|22.85|22.8|22.8|23.7|23.41|23.35|22.94|22.4|21.9|21.46|21.25|20.8|20.95|21.2|21.22||20.58|19.94|20.5|20.95|21.11|20.95|20.5|20.75|20.34|20.58|20.42|20.64|20.5|20.4|20.1|19.89|19.55|19.25|19.51|19.28|19.91|19.48|19.01|19.2|19.5
00287|8862|/commodities/natural-gas|COMMO:|4.216|4.19|4.08|4.081|4.27|||4.45|4.407|4.615|4.549|4.34|4.535|4.38|4.12|4.06|4.45|4.461|4.277|4.161|4.23|4.18|4.15|3.95|4.3|4.4|4.08|4.07|4.349|4.379|4.32||4.215|4.1|3.829|3.745|3.94|3.706|3.696|3.453|3.395|3.33|3.352|3.32|3.18|3.168|3.065|3.115|3.12|3.22|3.215|3.175|3.06|3.085|3.11|3.145|3.11||3.055|3.095|3.164|3.11|3.084|3.025|2.948|2.949|2.97|2.96|2.894|2.824|2.89|2.94|2.875|2.905|2.945|2.931|2.83|2.85|2.798|2.751|2.72|2.76|2.86|2.865|2.815|2.86|2.81|2.8|2.706|2.79|2.86|2.795|2.78|2.815|2.76|2.69|2.59|2.55|2.54|2.5|2.545||2.67|2.58|2.63|2.55|2.53|2.595|2.55|2.5|2.559|2.695|2.645|2.76|2.69|2.67|2.575|2.55|2.515|2.62|2.535|2.53|2.545|2.4|2.39|2.36||2.26|2.245|2.267|2.211|2.18|2.195|2.165|2.18|2.13|||2.419|2.365|2.293|2.37||2.44|2.5|2.631|2.68|2.645|2.479|2.575|2.51|2.435|2.28|2.295|2.289|2.229|2.26|2.45|2.402|2.318|2.34|2.33|||2.99|2.193|2.34|2.496|2.435|2.45|2.525|2.57|2.52|2.65|2.645|2.693|2.75|2.82|2.87|2.834|2.89|2.89|2.955|3.23|3.025|3.016|2.995|3.067|2.97|2.99|2.928|2.99|2.81|2.989|2.919|2.84|2.715|2.64|2.62|2.595|2.625|2.765|2.74|2.839|2.87|2.63|2.6|2.69|2.43|2.43|2.5|2.595|2.535|2.62|2.63|2.77|2.86|2.85|2.6|2.688|2.54||2.472|2.744|2.819|2.97|2.88|2.94|3.041|3.07|3.085|2.91|2.906|2.79|2.71|2.695|2.725|2.733|2.715|2.76|2.73|2.715|2.62|2.637|2.596|2.58|2.5|2.551|2.61|2.565|2.53|2.55
00288|8988|/commodities/heating-oil|COMMO:|0.782|0.7875|0.786|0.7975|0.81|||0.846|0.816|0.816|0.8|0.807|0.815|0.785|0.741|0.7355|0.74|0.7745|0.785|0.786|0.7762|0.755|0.7425|0.75|0.755|0.7455|0.759|0.761|0.7165|0.7655|0.7639||0.7915|0.7875|0.765|0.762|0.7885|0.7985|0.7755|0.7685|0.774|0.7605|0.7731|0.731|0.711|0.6975|0.6725|0.685|0.675|0.6947|0.673|0.6719|0.756|0.76|0.75|0.7525|0.7572||0.7695|0.708|0.7|0.664|0.6765|0.673|0.639|0.633|0.643|0.66|0.6623|0.6445|0.672|0.6865|0.7375|0.724|0.742|0.74|0.739|0.706|0.697|0.682|0.6805|0.716|0.725|0.7145|0.741|0.754|0.742|0.767|0.755|0.817|0.7945|0.7825|0.795|0.795|0.7675|0.8165|0.82|0.7795|0.7625|0.747|0.748||0.752|0.762|0.7515|0.758|0.7424|0.745|0.746|0.7284|0.7555|0.7865|0.781|0.757|0.7725|0.742|0.9175|0.9125|0.916|0.922|0.85|0.91|0.865|0.7928|0.7675|0.734||0.6915|0.6847|0.6675|0.6476|0.6445|0.66|0.6645|0.679|0.672|||0.7025|0.7075|0.6985|0.687||0.68|0.7|0.6925|0.69|0.686|0.673|0.662|0.647|0.633|0.6495|0.667|0.661|0.6725|0.66|0.6625|0.6435|0.641|0.668|0.688|||0.68|0.693|0.686|0.6651|0.686|0.677|0.6665|0.664|0.644|0.6471|0.626|0.6135|0.6085|0.616|0.605|0.5934|0.5955|0.585|0.576|0.607|0.6052|0.606|0.6125|0.593|0.589|0.584|0.5905|0.599|0.5845|0.594|0.578|0.5525|0.542|0.575|0.5945|0.5971|0.6055|0.6249|0.624|0.619|0.6165|0.6215|0.623|0.6215|0.6035|0.5965|0.6015|0.6118|0.6103|0.612|0.612|0.622|0.62|0.612|0.5955|0.591|0.577||0.567|0.5775|0.5835|0.5719|0.5595|0.557|0.5475|0.5705|0.5775|0.58|0.575|0.564|0.5675|0.5535|0.559|0.554|0.557|0.55|0.5525|0.5425|0.535|0.537|0.522|0.5253|0.518|0.5265|0.5145|0.507|0.5075|0.517
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|246.75|243|244.5|248.5|247.5||260.5|272|271.5|273.75|274|272.25|277|277.25|274|267.5|263.75|262.5|261|263.5|266|268.5|266.5|264.5|267.5|266|272.25|270.5|276.5|275|280||279.5|279.5|280.75|281|275.5|272|278|281.25|283|282.5|270|268|261|257.5|259|262.5|263.75|258|251.5|248.5|241|248|252|250.75|248||254|253|253.25|256|257.5|255.5|252.5|252.5|257.75|254.25|256.5|256.5|257.75|262.75|255.5|251.75|251|255|254|256.25|262.75|260.75|266.25|267.5|266.25|268.25|271|256|252.5|254.5|256|249|250|246.5|246.5|247|246|244.75|247|255|257|261.5|264.25||262|265|266|269.5|269|272.75|265|258|259|259|253|257|258|256|258.25|263.75|260|264.5|265.25|265.5|265.25|265.5|265|261.5||262.75|258.25|253.75|253.5|251.25|248.25|250|247.25|247.5|249||246.5|247.25|247.25|250.5||248|246.5|249|237.25|231|227|229.5|225.5|225|225|227.5|228.75|234|228.5|232.25|237.5|234.5|231.75|235.75|238.25||243.5|242.5|243|240|244.75|250.5|252|244.5|247|248|253.75|259.75|256.75|259|260.5|255.25|252.75|255.25|257.25|257|256.5|262.5|257.5|257|257.75|263.25|260.5|256.25|255|255.25|257.5|254|254|259.75|264.5|264.5|269|266|276|284.25|285.75|279.75|277|273.25|269.75|0|259|261|263.5|261|272|271.5|274|268|269.5|274.5|278||270.5|266.5|264.5|260.75|262|265|268.75|266.75|271.5|269.75|272.25|270.5|268.5|269.75|267.75|263|272.75|279.25|280|277.5|278|276.5|271.25|282|264|257.5|254.5|251.75|258|261
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|180.75|183|181.75|184|183.25||189.5|194.75|192.75|196.75|193.5|198.25|202.5|202.5|202.25|204|208.25|206.25|203.25|207.25|208.75|216|219|220|228|224.75|231|225.5|229|224.5|228||230.75|234.5|238|240.5|238.25|238|236.25|235|239.5|242.5|234.5|238|233.25|232.75|240.25|242|241.25|238|235.75|227.75|225.5|227.5|230.5|228|226.5||228|224.5|224.25|225.75|229.75|225.5|223.25|226.75|227|227.5|232.25|232.75|234|236|232.5|227|226|231.5|232.5|229.75|234.25|232.75|235|237|238|235.5|237.75|224.75|220|220.5|219.5|218|221.75|219|216.25|214.75|215|212.25|213|216.25|215|219|220||221.25|223|221.75|221.75|221.25|225.5|222|220.75|221|220|217.5|220.5|222|219.75|221.75|226|223|227|226.75|223|220.75|220.25|220|217||220|214.5|207|208|206.25|203.25|203|202.5|200.75|204.5||203.75|204.5|204|204.75||203.5|202|203|194.5|192.5|189|191|187.5|188|186.25|188|191|192.5|189|189|189.5|187.5|187.75|191.25|193||194|193.75|192|192.5|194.25|196|196|194|195.25|195.25|200.5|201.75|201|201.5|201|198.75|199|200|199.5|200.25|201|201.25|199.25|199.5|200.25|201|202|199|201|200|200|199|198|203|204|203.25|204|204.75|208|213|213.25|211.75|208.75|208.25|210|210.5|201.5|198.5|201.25|200|201|203|204.5|206|207.75|210.75|208.75||209.5|207.5|204.5|203|201.5|202.5|206|203|208|208.5|213.5|215|216|215.5|209.5|207.25|222|227.75|226.5|223|222.25|222|219|218|205|199.5|194.5|197|203.5|212.5
00300|8916|/commodities/us-soybeans|COMMO:|473|471.25|470.75|473|470.5||477.75|491|490|497.25|499|499|501|506.5|500.5|505|508|510|510.5|508.75|510|515.5|522.5|522.5|534.75|529.25|537.75|522.5|523.5|517.25|526.5||527.75|541.5|546.75|552.5|552.5|547.5|544|543|549.5|560|551|559.5|549|546|545|557.5|555|555|553|533|532.5|539.5|542|544|536.25||537.5|534.25|531.5|528|545|537.25|527.25|531|535.5|531.25|542.75|539.25|546.5|544|536.25|529.5|526.5|531.5|530.5|521.75|531|527.5|525.25|527.5|528|524|530|514|499|510|509|502|507.5|502|502.5|496.5|501.5|498|495|504.25|499|511.5|514||508|507.5|508.75|504.75|503.75|512|503.25|499.5|505.5|505|499.5|505|510|508|519.5|526.5|512.25|516|511.25|510.25|505.25|500.5|501.75|489||482|472.5|465.25|465|468|465.5|469|462.5|456.5|461||454.5|457|459|469.5||465|457|458.5|456|451|452.75|452.5|450.75|456.25|458.75|471.75|480.5|476.5|473|473|476.5|477.5|468|465|464.75||468|468|464.25|460|458|464|464|457.5|458.5|459.25|470.5|472.5|473.25|474.5|474|471.5|464.5|470|465.5|469.75|467.75|478|472.5|479|488|494.25|494.5|491|496|499|498|492.75|490.75|489.5|487|483.25|482|481|491|491.75|489.25|484.5|479|478|485|484.25|481.5|482|491|486.5|494.5|504|511|501|503|510|494||493|484|478|467.5|467|460.25|469|463|472|457|470|468|461|461|450.5|438|450|478.5|484.5|470|467|482|469.5|466|436.25|431|424.5|429|453|472
00301|8915|/commodities/us-soybean-oil|COMMO:|15.8|15.45|15.72|15.53|15.4||15.85|15.99|15.96|16.1|16.1|16.11|16.4|16.55|16.62|16.6|16.45|16.27|16.08|16.08|16.3|16.24|16.41|16.3|16.5|16.58|16.82|16.22|15.97|15.86|16.6||16.79|17.03|17.2|17.15|17.04|17.08|17.21|17|17.01|17.34|17.4|17.6|17.71|17.48|17.73|18.11|18.2|18.18|18.2|17.83|17.6|17.9|18.31|18.5|18.56||18.57|18.38|18.12|18.06|18.49|17.94|17.71|17.75|17.81|17.89|18.45|18.43|18.51|18.3|17.88|17.8|17.46|17.6|17.35|17.14|17.45|17.37|17.43|17.5|17.1|16.79|17.05|16.35|16.05|16|16.15|16|16.3|16|15.7|15.52|15.52|15.34|15.35|15.75|15.6|15.78|15.85||15.47|15.64|15.47|15.57|15.62|15.86|15.7|15.76|15.97|15.9|15.98|16.15|16.52|16.56|16.95|17.14|16.47|16.47|16.45|16.25|16.29|16.34|16.53|16.19||16.25|15.68|15.8|15.7|15.8|15.75|15.7|15.62|15.47|15.8||15.64|15.75|15.76|16.14||16.09|15.67|15.72|15.58|15.33|15.7|15.65|15.53|15.53|15.75|16.15|16.32|16.29|16.23|16.4|16.73|16.85|16.37|16.34|16.25||16.26|16.28|16.5|16.1|16.1|16.02|15.95|15.82|15.89|15.83|16.08|16.21|16.15|16.14|16.12|16.12|16.19|16.3|16.28|16.28|16.13|16.16|16.18|16.21|16.31|16.5|16.33|16.25|16.25|16.47|16.6|16.72|16.7|16.95|16.9|16.52|16.39|16.3|16.45|16.7|16.67|16.63|16.55|16.5|16.55|16.6|16.8|16.8|17|16.96|17.55|18.05|18.15|17.45|17.4|17.3|17.5||17.4|17.25|17.06|16.85|17|16.72|17.02|16.78|17.16|16.7|17.3|17.05|16.85|17.28|16.18|15.85|16.4|17.1|17.2|16.4|16.3|16.82|16.25|16.25|15.75|14.93|14.65|15.1|15.6|15.96
00302|8919|/commodities/us-soybean-meal|COMMO:|168.5|168.1|166|166.5|163.9||167|169.9|169|171|171.4|169.2|170|171.4|169|170|171.7|173.8|174.4|176.4|176.2|178|178.1|178.3|181.3|180|181.8|177.7|177.5|175.3|177.2||175.2|179|181.8|183.2|183.1|182.4|180.1|181|183|185.8|191|189.9|184.5|184|185.9|184.8|182.5|182.2|181.5|175|173.8|175|173.6|173.2|170||169|168.2|168.3|167.2|171|171.2|167.7|169.1|170.1|168.5|171|169|171.6|172.2|170.7|167.7|167.9|168.8|170.2|168.4|170.1|169.5|167.6|169.3|171.1|170|172.5|171.8|168|167.2|168.5|164.5|167.2|164|165.8|162|163.3|162.2|160|163.8|162|167.6|168.1||166.7|164.7|166.3|164.4|163.8|166.5|162.5|160.4|161.5|163.5|159.7|161.5|161.2|160.2|164.4|167|163.3|165|164.1|163.2|162|159|159.7|156.5||153.3|150.8|152|147.5|147.5|148.3|150.5|148|146.9|148||144.7|144.9|145.5|148.5||147.6|145.3|146.5|148|143|144|144.2|144.5|144|145.2|147.8|150.2|149.8|148.5|149.8|150|150.7|147|145.5|145.7||147.4|148.3|146.5|145.1|148.3|150.5|149.9|148.4|149|149|153|154.1|154.6|154|150.6|150|147.3|148.2|146.4|147.6|147|150.3|147.4|150.1|153.9|155.5|154.3|150.5|154.3|155.1|156|152.8|151.5|151.6|147.8|147.8|147.5|146.2|149.8|148|145.5|145.5|144.2|141.5|145.1|144.8|145.5|144|147.5|145.5|144.8|148.5|150.7|148.4|150.4|152.6|148||146.5|142|136|138|137.8|136.8|138.3|138.5|143|137.5|142|140.5|137.5|141|137.5|131|143|144.4|144.9|142|139.2|145.6|142.6|140.5|138|131.2|129|132|138.3|142.3
00304|8894|/commodities/us-cocoa|COMMO:|810|800|803|821|812|||805|815|818|805|821|895|860|834|832|850|852|843|848|855|844|864|822|820|833|842|854|839|837|831||835|866|835|835|848|842|812|838|810|781|785|766|772|748|775|760|750|755|765|752|750|753|765|763|785||813|832|835|800|815|795|793|808|805|812|818|817|785|783|800|794|820|788|836|862|865|862|861|885|917|910|825|840|845|835|810|820|815|825|800|759|755|730|735|761|780|763|770||788|764|755|742|752|767|774|767|778|765|770|770|775|779|805|825|846|831|840|855|860|841|815|825||868|850|847|837|845|846|825|840|828|840||838|836|849|870||810|824|815|820|857|843|833|815|800|824|843|843|800|795|820|840|820|915|840|||851|850|835|825|809|799|782|802|800|821|812|803|820|825|856|830|862|870|871|866|858|872|873|903|937|929|920|933|946|962|942|918|933|926|925|978|970|1019|1015|1035|1060|1033|1022|964|966|955|942|923|934|942|875|850|912|920|915|935|900||910|941|920|890|890|878|898|914|925|900|935|917|931|947|943|948|948|926|953|953|972|975|980|987|990|1016|991|1034|1050|1055
00305|8832|/commodities/us-coffee-c|COMMO:|83|83.5|82.25|84.6|84.75|||86.9|87.25|88.5|86|86.5|86.75|85.25|86.7|86.75|86.25|88.4|89.25|89.75|91.05|91|92|90.25|90.5|91.9|94.1|94.3|93.05|101.1|99||97.5|98.5|103.25|103|97.5|95.3|91|91.75|92.5|92.25|95|96|98.5|96.75|95.5|97|94.5|98|100|96|94.5|94.75|95|94|98||95.7|94.5|92|92.8|94|93.9|95.6|96|98.5|100.3|100.5|98.9|102.1|103.1|103.25|103.75|104.6|104|102.6|102.75|105.75|104.5|103.5|106|105|103.5|103|106.1|106.5|106.5|108.25|108.75|108|103.5|104.75|102.5|101.25|102|98|101.75|103.8|103|103||105.75|104.8|105.1|106|106.9|108.75|108|108.25|112.25|113.9|112.5|111.25|112.75|110.5|113.75|115.1|114.75|112.5|111.6|110.95|112|118.25|116.5|111.75||117.75|119.25|117.8|115.5|123.5|117.25|119|115|116.25|122.25||119.25|119.2|122.5|122||118.5|117|125|135|128|126|118|122|118|122|120|130|131.5|133.25|139.9|129.5|130|118|108.25|||108.3|107.5|111|112|121.5|126.5|124|127|119|113.5|119|111.5|111|102.75|104|103.5|107|105|98.5|96.5|91|95.25|92.1|87.75|93|93.5|97.5|91|108.25|116.5|100|92|88.5|84.25|85.6|84.5|82.15|82|80|87.1|86|84|83.55|83.3|81.8|83.1|82.7|80.25|82.25|81.5|83.25|83|81.5|83|87|87.5|89.25||91|91.5|87|85.4|87.6|88.25|88.25|88.75|89.7|87.75|88.75|90|91.5|91.25|95.5|97|96.75|94.5|94.55|93|94.25|93.75|94|94.25|90.4|92.5|95.35|98|96.15|95.3
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|8.65|8.59|8.82|8.84|8.43|||9.2|8.69|8.69|8.62|8.5|8.44|8.64|8.62|8.59|8.07|8.37|8.68|8.85|8.52|8.41|8.2|8.19|8.31|7.98|8.07|8|7.57|7.66|7.73||7.7|7.68|7.47|7.47|7.32|7.11|7.01|7.16|6.96|6.82|6.6|6.54|6.47|6.41|6.63|6.54|6.4|6.39|6.47|6.51|6.1|6.23|6.33|6.32|6.37||6.34|6.31|6.46|6.21|6.01|6.05|5.93|5.78|5.86|5.86|6.1|5.79|5.84|5.88|5.58|5.52|5.4|5.5|5.37|5.44|5.3|5.18|5.06|5.2|5.33|5.3|5.25|5.36|5.29|5.23|5.19|5.13|5.03|5.1|4.96|5.05|4.98|4.75|4.82|5.1|5.1|5.14|5.03||5.05|4.98|5.22|5.15|5.4|5.5|5.51|5.55|5.67|5.85|5.58|5.65|5.42|5.3|5.47|5.41|5.36|5.2|5.35|5.38|5.47|5.45|5.31|5.38||5.56|5.45|5.6|5.77|5.85|5.81|5.9|5.73|6.08|6.15||6|5.95|5.87|5.89||5.89|5.89|5.96|5.86|5.77|5.72|5.82|6.07|5.97|6.15|6.03|6.09|6.18|6|5.83|5.75|5.62|6.04|6.1|||6.05|5.99|5.97|6.08|6.25|6.49|6.63|6.76|6.75|6.86|6.85|6.84|7|7|6.96|7|7.02|6.93|6.95|6.96|6.94|7.25|6.87|6.85|6.93|6.64|6.43|6.51|6.65|6.74|6.76|6.92|6.83|6.67|6.7|6.63|6.83|6.93|6.84|7|6.69|6.64|6.89|6.94|6.96|6.73|6.95|6.92|6.71|6.68|6.57|6.66|6.6|6.93|6.98|7.01|6.9||6.73|6.65|6.69|6.58|6.2|6.04|6.06|6.13|5.92|5.98|5.98|6.14|5.9|6.03|6.03|5.86|6.08|6.17|6.09|5.97|6.24|6.12|6.05|6.06|5.98|6.1|6|5.8|5.7|5.66
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|67.35|67.45|67.45|67.7|66.92||66.8|68.15|68.1|68.25|68.35|68.22|68.5|68.5|68.6|68.38|68.4|68.7|69.1|69.2|69.17|69.12|68.8|68.75|68.7|68.97|68.55|68.22|67.8|67.17|67.22||67.65|67.55|68.12|67.85|67.95|68.2|68.05|68.4|68.05|68.15|68.38|68.42|68.95|68.85|68.45|69.05|69|68.8|68.85|69.3|73.92|74.2|74.28|74|73.75||74.1|74.1|73.75|73.58|73.47|73.45|73.05|72.6|72.25|71.85|72.2|71.6|72.15|72.2|71.95|71.83|72.85|73.2|73.1|73|73.12|72.8|72.33|72.4|72.05|72.8|72.4|72.6|72.75|72.72|72.5|72.65|72.83|72.95|72.6|72.45|71.12|70.8|70.65|70.1|69.2|68.95|69.3||69.5|69.38|69.55|69.55|69.85|70.2|70.55|70.8|71.1|70.95|70.9|70.3|70.58|70.17|69.9|69.5|69.85|69.7|70.05|69.7|69.75|69.9|70.62|70.7||70.55|70.35|70.88|70.95|71.05|70.38|68.85|69|69.38|69.65|69.6|69.38|69.42|69.53|69.6||69|69.05|68.8|68.45|68.75|69.03|69.5|69.25|68.83|69.75|70.45|70.05|69.4|69.42|69.03|69.3|70.3|69.7|70.2|70.15||70.25|69.95|69.78|70.4|70.35|70.9|70.33|70.42|69.58|69.42|68.42|68.5|68.8|69.1|68.9|68.75|68.2|68.45|71.5|71.1|70.25|70.05|70.85|71|71.5|72.2|71.5|71.5|71|71.05|71.95|70.75|70.47|70.4|69.4|68.92|69.22|68.8|68.2|68.7|66.95|67.15|67.4|66.35|66.25|66.6|66.75|66.45|67.3|67.55|67.8|67.42|68.15|66.85|67.3|67.75|67.08||66.65|66.35|66.4|66.8|66.65|66.2|65.95|65.7|65.35|65.6|66.22|66.4|66.3|66.38|66.25|65.6|65.83|65.6|64.62|64.6|64.55|64.5|64.55|64.75|64.4|64.35|65.3|65.22|65.45|65.88
00310|8913|/commodities/lean-hogs|COMMO:|69.85|70.95|71.05|70.4|69.95||70.6|71.15|70.4|70.15|71.15|72.9|71.7|71.2|70.75|70.25|69.8|68.65|69.3|69.3|70|71.5|69.75|69|68.4|68.75|68.7|67.45|68.15|68.1|68.45||67.75|68.25|69.2|69.28|68.7|70.2|71.03|71.5|70.1|72.25|72.85|72.3|72.7|74.7|74.45|74.5|73.4|75.3|76.5|75.9|76.95|77.42|77.25|77.3|76.6||76.05|75.55|74||68.15|67.85|67|66.1|65.25|64.2|63.55|63.8|64.2|64.45|64.5|63.6|62.95|62.85|62.7|62.4|62.35|62|62.55|62.7|61.8|62.5|62.1|61.8|61.9|60.9|59.5|59.6|60.4|59.6|58.45|58.5|57.67|57.9|57.62|56.9|55.9|57.25|57.23||57.05|57.65|56.6||55.3|55.55|55.7|56.2|57.4|57.6|57.4|56.8|56.7|56.55|56.8|56.3|56.6|56.2|56.85|56.85|56.3|56.15|55.95|55.4||55|55|55.8|55.9|56.2|56|54.85|55.25|55.7|54.95|54.5|53.95|54.2|55.5|55.8||55.6|56.1|55.85|56|55.85|57||50.83|50.85|51.15|52.05|52|52.3|52.9|52.2|51.9|52.12|52.6|54.2|53.27||52.75|51.25|50.27|50.8|50.5|51.5|51|50.7|49|48.33|48.7|46.6|45.6|45.15|44.9|45.25|44.9|45.75|46.5|45.9|47.7|48.55|49.3|49.1|48.33|48.98|47.2|47.1||47.15|47.1|46.2|46.4|47.25|47.05|47.5|49.6|50.25|49.55|49.25|48.4|48.2|48|46.3|46.3|45|45.2|44.25|43|42.7|43|42.85|43.4|42.8|45.3|45.85|45.7||46.75|47.1|45.7|45.65|44.75|44.9|45.9|45.95|46.42|45.1|43.9|42.5|43.95|45.35|44.7|54.5|54.38|54.1|52.2|51.05|50.3|51|50.33|50.4|49|47.85|48.3|49.7|48.5|48.5
00311|961618|/commodities/feed-cattle|COMMO:|87.4|87.65|87.6|88.05|86.95||86.8|85.9|85.8|86.58|86.6|86.25|86.05|86.05|86.4|86.1|85.6|85.6|86.1|86.5|86.6|85.9|85.2|85.53|85.65|85.8|85.17|85.2|84.7|84.33|84.75||84.55|83.5|83.6|83.35|83.3|82.95|83.05|83.35|83.1|83.3|82.75|82.45|83.35|83.7|83.45|83.4|83.6|84.1|84.45|84.58|84.33||||||84.35|84.5|84.65|84.65|84.55|84.58|84.7|84.75|84.45|83.9|83.95|83.2|83.85|83.88|83.85|83.97|84.03|84|83.9|83.5|83.6|83.6|83.35|83.5|83.2|83.6|83.42|83.9|84.15|84.15|84|84.05|84.25|84.4|84.3|84.2|83.08|83.6|83.3|83|82.83|82.3|82.55||83.6|83.15|82.75|83.4|83.35|83.25|83.4|83.8|84.75|85|85.3|84.8|85.25|85.35|85.05|84.5|85.2|85.15|85.3|85|85.15|85.25|86|86.35||86|86.15|86.5|86.75|86.95|86.58|85.65|85.75|85.7|86.2|85.35|84.85|84.8|84.7|84.95||84.55|84.75|84.05|83.65|84.1|84.15|84.3|84.25|83.3|84.9|85.7|84.85|84.47|85.1|84.3|84.33|85.05|84.95|85.55|85.6||85.4|84.85|84.2|84.9|81.95|81.78|81.78|81.9|81.5|81.03|81.08|80.95|80.8|80.95|81.12|81.05|80.6|80.85|80.45|79.85|79.75|79.9|80.15|80.2|80.5|81.25|81.05|81|81.1|80.83|81.4|80.5|81.15|81.5|81.05|81.35|81.75|82.2|81.08|79.83|79.65|79.5|79.35|79.4|79.5|79.55|79.45|79.2|79.08|79.25|79.5|79.12|79.55|78.45|78.7|78.83|78.45||78.35|78.25|78|78.35|78.47|78.55|77.5|77.3|77.22|77.45|77.4|77.3|77.45|77.12|77.25|77.35|77.9|76.75|76.62|76.58|76.7|76.4|76.62|76.95|76.5|76.55|77.55|77.4|77.55|77.5
00312|959198|/commodities/lumber|COMMO:|258|257.5|258|264|267||263|282.7|288.4|278.4|271|273|273.8|280|278|286|297|290|294|302|305.2|308|301|292|287.3|296.5|296.8|293.9|295.9|298.5|295||296|289.7|285.5|286.9|279.4|281.5|283.8|286|286.5|282.9|288|291.1|289|281|285.9|286.2|292|294.5|301|301|299|303.7|299.2|294.1|297.1||303.9|307|306|311.5|308|312|316.5|319|322.9|325|327.5|319|324.7|326|322.6|321.2|318.1|324|323.5|321|331|336.8|335.5|335|335.8|337.7|330|328.1|327.1|327|328.8|330.7|334|339.5|338|341.5|335|337.5|336|334|333|332|337.5||338.5|341|348|349|355|350|350.5|353|349|354.5|357.9|348.5|341|345.5|347|349|342|325.5|330|328.7|328|333.5|332|336.7||348|347.8|354|355.5|354|354|355.5|359|351.5|352|349|347.8|341.6|343.5|340.7||335.5|332.7|334|335|338|339.5|326|325|335.3|336|338|335.3|332.6|334.2|343.7|341|354|355.5|352|345||343.7|340.5|340|345.1|336|334|328.5|349|342.2|337.1|338|344.5|340|339|330|332|320.5|320.3|322.6|313.5|305.5|304.2|304|304.1|305|306|301|308.1|319|306.1|290|288|294.8|300|305|292|301|294|302|291|304.5|306.1|306|320|321.6|322.6|329.5|333|332.5|343|345.5|348.1|347|346.8|343.2|351.5|352||348|340.1|343.3|349.5|353|353.2|355|340.5|350|348.5|348|346.7|362|370.7|375|371|362|362.2|365.5|365|361.2|363.1|368.6|380|382.9|358|369.7|376|388.4|384
00313|959199|/commodities/oats|COMMO:|101.5|98.75|99|94.5|94.5||96.25|97.75|102|102.75|103.5|102.75|107|109.5|106.25|106.75|108.5|108|106|105.25|107.25|110|111.75|111.5|113.5|113.75|115|112.25|114.5|113.75|115||114.5|117|121|122.25|122.5|120.5|120|119|120|122|127.25|129|126.5|125|127|130.75|132|132|129|127.5|124|125.25|126|126.25|125.75||125.5|122.5|123|123|123.75|121.75|120.5|122|122|120.25|120.25|122|123|124|121|118|118|122|121.25|120|121.25|122.75|121.25|120|120.5|119|119.5|115.5|113|112|113.5|111.5|112.75|113|112.5|111.5|111|108.75|108.25|109|107.25|108.25|109.25||107.5|108.5|108.75|108.5|109.5|110.25|109.25|109.25|111|111|109.5|111.25|111.5|112.25|112|114|113|114.25|114.5|113.75|114.25|114|112.5|111.5||111|110|110.5|109.75|108.75|109|109.5|108.75|108.5|110||109.25|109.5|110|111||109|109|108.75|102.5|101|104.5|102.5|104.5|103|102.75|103.5|103.75|105|103.25|101.5|101.25|102|101.5|101.75|104.25||105.75|106.25|107.5|106.75|107.5|108|108.5|108|107.75|107.25|108|109.25|110|111.5|114|112.75|111|111.5|111|111|110.75|110.5|109|109.25|109|109.5|109.75|110.25|109.25|109.5|109.5|110.5|109.5|109.5|111.5|110|111.75|111.25|113|114.5|115.25|114|113.25|113.25|113.25|114.5|111.75|112|107.75|105|106.5|111|109|108|107.5|108.75|109.25||108.5|108|109|108|104.75|105|106|104.5|115|105|105.25|107.25|107.25|109|109.5|108.5|112|112.75|114|111|110.25|111.75|110|115.5|108|111.25|109|108|112|113.25
00315|169|/indices/us-30|INDICES:US|10649.0596|10627.1396|10483.3301|10481.4502|10538.2305||10450.3604|10393.0898|10523.9004|10506.3896|10541.5801|10403.6904|10376.4697|10495.9697|10446.8301|10558.9004|10448.4004|10717.7598|10689.6299|10632.46|10562.3096|10615.1201|10678.4697|10818.7803|10733.4805|10822.6104|10793.1104|10660.0898|10532.2695|10528.2803|10302.3096||10322.8896|10529.8701|10420.9004|10539.1201|10624.79|10764.2197|10771.7998|10930.6396|10816.0098|10606.9697|10549.0596|10369.2695|10533.0898|10607.54|10571.3096|10409.7002|10478.8896|10732.21|10805.5801|10749.4199|10892.7598|10941.9102|11127.9199|10916.6504|10822.3301||10668.1904|10748.9697|10584.0195|10303.29|10922.8496|11132.5801|11283.0498|11180.9805|11114.8896|11122.0303|11029.5596|11163.29|11225.3398|10863.2803|10993.2803|11008.1699|10939.0498|11023.6797|11093.25|11107.4502|10884.3799|10916.96|10680.2402|10594.75|10629.9805|10139.5801|9808.1504|9957.6699|9911.2197|10008.5498|9855.29|9800.6904|10197.6104|10358.96|10171.1201|10135.4404|10128.1104|10039.5801|9854.6602|10090.7695|10242.4805|10294.8203|10219.8301||10514.5703|10565.7598|10711.8203|10520.1504|10431.6504|10638.6396|10697.9199|10948.8203|10904.2598|10965.9697|11014.3701|11010.4805|11037.6396|10937.7402|10735.7695|11024.9199|11035.5498|11025.8496|11010.96|11251.9404|11356.2598|11490.29|11535.2402|11719.1904||11619.3496|11558.2402|11568.4697|11568.4697|11247.0596|11247.0596|11113.3701|10989.3701|11349.75|11501.8496|11453.4805|11484.3604|11472.8799|11389.2402|11410.6504||11202.0703|11199.4502|11142.4297|11254.5|11259.2598|11224.4004|11158.7803|11195.3398|11217.46|11137.8496|11073.6201|11107.2598|11221.6504|11286.79|11046.0996|10995.0195|10876.4697|10945.4902|10985.7305|11007.2598||11000.2197|11090.29|11008.7803|11033.25|10887.6699|10929|10762.8896|10764.7305|10593.5098|10603.25|10611.9404|10715.0996|10668.4199|10639.9502|10612.4199|10582.54|10653.71|10730.79|10629.1797|10397.6699|10302.7598|10350.8799|10468.9805|10298.96|10390.71|10203.3096|10117.54|10018.4502|10286.6104|10286.6104|10412.3096|10648.8096|10649.7598|10534.5195|10588.3398|10399.7695|10401.2305|10274.5801|10335.6904|10214.1104|10274.2695|10300.5098|10279.3301|10311.9404|10524.0703|10599.4199|10822.9502|10801.8701|10745.3799|10795.7695|10910.4004|11028.7402|11027.4004|11031.2803|11031.2803|11034.1299|11079.0801||10856.1904|10828.4404|10828.4404|10909.7002|11087.6904|11198.4502|11326.04|11282.3799|11297.54|11099.6602|10963.8398|10988.8496|11109.6602|11049.6396|10980.1104|10786.7002|10785.6504|10650.5898|10704.2197|10714.0303|10792.5801|10675.4102|10675.6602|10645.96|10654.8301|10791.29|10971.3604|10970.7998|10862.8398|10907.7998
00316|20|/indices/nq-100|INDICES:US|3772.6101|3841.51|3793.01|3648.1299|3804.96||3763.79|3666.1799|3764.8301|3701.1101|3771.45|3685.3|3809.3999|3968.8501|3928.98|3933.7|3787.3601|3758.3601|3680.6699|3767.54|3638.54|3761.1499|3707.3101|3737.9299|3644.46|3730.3101|3742.28|3518.98|3331.8|3414.03|3101.4299||3100.97|3181.5|3023.49|3262.77|3261.47|3425.3799|3547.52|3635.03|3520.98|3404.5601|3381.5701|3311.51|3436.6799|3525.23|3688.3601|3571.27|3561.72|3627.3101|3768.04|3789.2|3696.4199|3504.2|3622.8|3371.21|3448.23||3587.27|3720.24|3531.0701|3194.5|3536.4099|3645.79|3909|3987.24|4293.6299|4111.1802|4036.3899|4028.3999|4089.78|4355.7002|4268.6401|4376.4102|4583.8101|4705.75|4687.6001|4659.7598|4594.3701|4449.2202|4259.5801|4443.3501|4349.2598|4141.23|4250.7402|4448.6299|4585.1602|4586.2598|4446.48|4409.98|4489.4902|4448.48|4257.5298|4311.9702|4275.7202|4174.75|4178.5801|4254.5601|4169.6602|3966|3970.53||4130.5498|4012.29|3997.03|3983.8501|3969.95|4090|3974.8301|4061.74|3932.24|3873.4299|3858.6001|3726.1299|3700.2|3580.29|3438.0901|3595.8899|3628.8799|3762.6899|3667.02|3888.3301|3841.74|3798.8401|3741.45|3704.74||3653.3|3495.8301|3548.77|3715.22|3558.21|3337.26|3488.3101|3543.1299|3766.5701|3755.74|3700|3692.5701|3582.9299|3601.1399|3588.4299||3566.3999|3536.9199|3397.26|3361.97|3362.6899|3253.98|3165.6799|3243.6001|3198.3501|3172.3799|3184.5|3197.51|3190.5701|3172.3101|3120.1201|3002.8999|2970.04|3061.6799|3114.8799|3109.3501||3003.02|3049.3999|3028.51|3001.28|2914.25|2952.9099|2875.8701|2891.5801|2851.3601|2798.0701|2770.76|2791.5601|2732.53|2704.8799|2682.55|2630.73|2617.0701|2637.04|2539.9299|2471.9099|2466.45|2484.8501|2488.1599|2479.74|2450.4399|2384.52|2369.55|2401.2|2467.2|2463.26|2515.8|2585.53|2556.8601|2534.1001|2535.6899|2479.0601|2468.4399|2406.45|2407.7|2401.49|2428.3201|2425.7|2401.27|2398.9199|2524.71|2474.5701|2536.6599|2541.1599|2468.8799|2459.79|2518.8401|2483.3|2533.3601|2505.5|2454.6699|2491.8201|2506.6899||2393.75|2404.9399|2396.8701|2366.8799|2402.5701|2417.3|2460.9199|2404.8201|2385.8401|2315.0701|2278.79|2317.3899|2337.3701|2313.0801|2307.0601|2216.1499|2241.8|2164.55|2187.6101|2212.1499|2232.23|2204.3301|2239.1799|2264.8101|2270.9299|2263.0601|2333.78|2308.3899|2233.51|2302.02
00317|14958|/indices/nasdaq-composite|INDICES:US|3970.4199|3993.6201|3978.3799|3872.9099|3949.76||3950.5901|3889.51|3900.29|3877.77|3904.3999|3884.6499|3950.05|4073.73|3965.3701|4003.0901|3825.6899|3877.0701|3802.1899|3875.04|3743.9099|3892.05|3892.75|3886.04|3766.55|3825.98|3773.24|3728.95|3471.95|3428.25|3286.54||3215.28|3308.51|3155.1399|3346.6599|3390.95|3480.6299|3660.24|3649.54|3674.8899|3533.21|3546.24|3450.0601|3525.02|3704.8501|3758.46|3694.28|3723.27|3755.3|3927.9199|3930.1799|3830.6101|3519.1299|3728.99|3592.73|3466.6899||3735.0801|3832.6499|3596.1499|3232.9399|3597.4399|3839.5601|4050.3201|4094.6101|4475.2002|4354.1299|4266.7998|4025.8999|4283.4502|4494.8901|4550.21|4540.4399|4860.02|4939.0498|4994.4199|4986.54|4874.1699|4750.54|4589.52|4812.1401|4702.0298|4658.4399|4758.4399|4997.3101|4879.0298|5060.3398|4913.0801|4920.8599|4991.9702|4935.6499|4846.0098|4816.8101|4732.8198|4646.6401|4575.0698|4618.8301|4583.8901|4406.8799|4432.8301||4563.7202|4483.0098|4427.1899|4415.52|4434.3799|4489.3301|4390.1602|4460.1802|4370.0098|4274.0298|4242.1499|4134.6499|4059.03|3961.0701|3873.8401|4010.1399|4120.5|4174.7202|4124.75|4290.3799|4236.6499|4205.0601|4116.27|4059.6499||4045.72|3915.1399|3950.95|4031.3799|4002.23|3711.0901|3834.4399|3854.3501|4020|4186.1899|4056.99|4079.03|3990.54|3977.8799|4001.8999||3966.46|3935.49|3798.25|3782.0601|3792.23|3669.23|3546.73|3669.21|3624.6699|3633.55|3643.5701|3588.8201|3573.3|3531.24|3507.3|3371.8501|3341.1001|3424.6101|3458.1299|3455.1399||3351.6599|3408.6799|3399.0601|3351.75|3301.49|3308.8799|3242.9199|3230.26|3220.98|3186.4099|3126.0901|3172.99|3072.04|3100.1299|3067.0801|3021.53|2984.4299|2970.9299|2919.3701|2832.8101|2811.9399|2851.99|2813.29|2827.23|2727.74|2745.6201|2725.5701|2726.3|2748.1001|2816.02|2834.9399|2921.4099|2890.73|2861.72|2874.75|2822.6001|2804.6201|2751.54|2729.04|2744.3501|2759.97|2752.24|2781.4199|2728.23|2879.8999|2832.1001|2863.5601|2877.53|2825.8601|2820.8401|2887.23|2843.53|2879.78|2880.73|2826.6001|2824.02|2840.1201||2793.6599|2716.1499|2752.3301|2717.26|2763.8301|2792.47|2808.4199|2772.8201|2708.8|2670.7|2635.05|2637.74|2671.1299|2674.47|2644.6699|2590.1699|2567.21|2532.54|2513.1399|2562.05|2552.03|2539.24|2590.2|2647.8101|2638.3101|2657.8301|2663.96|2684.04|2658.26|2656.3
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.2||20.77|20.63||20.51||20.76|21.87|22.1|24.85||21.54|21.06|20.81|21.16||21.42|21.61|23.28|22.22||23.36|23.17|23.2|23.06||23.2|24.09|24.59|||23.87|25.96|25.75|26.25||23.42|24.62|24.46|26.47||29.07|29.68|28.25|28.8||31.45|30|26.81|26.07||29.43|25.39|26.26|27.79||26.54|26.54|27.93|33.7||28.46|27.19|27.67|25.44||27.71|28.56|23.5|24.99||23.95|24.37|24.99|24.35||21.82|21.91|23.45|22.31||21.65|24.66|22.75|23.03||24.18|24.57|22.24|20.38||21.62|22.65|23.76|25.9||24.18|25.2|25.91|||22.9|23.2|24.08|24.67||23.36|21.54|21.68|22.97||22.72|23.02|24.43|26.78||22.37|22.91|23.79|21.43||21.31|22.15|21.39|||22.73|23.05|21.98|21.89||26.68|27.98|24.94|24.36||23.51|23.08|23.61|22.88||21.59|22.14|22.98|22.18||21.36|23.25|22.25|21.96||20.8|21.21|20.93|21.12||21.69|23.41|23.81|24.27|||20.7|21.07|20.37||20.59|20.78|22.13|21.78||22.24|22.6|22.06|22.57||22.47|23.08|22.09|22.7||22.37|24.32|22.94|23.78||25.53|25.15|26.25|29.34||26.68|22.62|21.56|20.71||22.44|23.72|24.68|25.26||26.15|25.51|26.34|27.06||24.13|25.88|24.51|24.08||25.46|22.97|23.38|22.8||23.91|24.21|22.4|||24.25|23.86|24.41|23.3||20.25|21.92|23.41|23.13||24.57|22.78|22.09|23.75||24.58|27.19|27.61|27.41||28.83|25.63|25.25|25.75||23.51|23.34|24.45|24.76|
00323|27652|/indices/nyse-market-composite|INDICES:US|936.56|936.48|927.88|921.71|943.4||935.89|939.34|937.62|935.27|934.83|933.41|932.91|938.22|940.84|934.27|935.89|940.01|943.22|946.55|942.47|939.75|937.77|934.96|928.18|920.57|923.32|912.45|904.97|897.85|881.41||883.49|887.89|889.3|903.63|914.03|928.52|935.09|940.6|945.55|936.21|926.1|912.7|924.22|926.1|928.69|921.05|914.4|925.72|936.18|922.45|902.09|896.43|896.04|880.72|897.64||886.23|877.36|848.97|857.97|915.23|926.79|944.87|958.04|988.69|979.8|956.71|942.52|978|1005.03|995.99|1000.9|1016.51|1023.87|1032.51|1036.4|1030.24|1003.83|1006.27|1011|1017.65|996.12|1015.51|1018.86|1033.33|1018.76|1001.4|1016.94|1022.36|1013.93|1003.5|1001.95|973.23|964.38|943.54|935.62|934.99|934.46|931.96||937.46|902.25|894.32|893.48|889.59|892.99|880.28|885.34|884.08|882.97|888.33|877.69|873.08|860.25|868.24|882.8|912.21|915.36|905.49|911.62|899.61|890.57|886.34|869.74||866.63|857.98|865.51|882.75|863.76|857.76|858.88|849.65|868.74|876.97|866.12|851.86|842.53|843.48|846.28||839.43|834.64|831.15|829.8|833.86|838.94|827.78|828.69|827.86|829.3|829.22|830.02|829.82|835.5|833.36|834.58|832.81|832.12|830.4|825.15||822.86|828.12|826.12|822.74|823.4|827.01|830.66|823.07|819.23|815.81|812.31|809.47|809.21|807.47|804.08|804.52|804.97|800.8|793.55|786.31|789.89|791.22|792.61|786.09|786.43|775.92|774.49|777|785.95|789.41|792.11|790.02|781.49|784.36|787.43|784.65|789.83|786.53|788.23|780.04|772.85|779.23|771.79|777.5|782.45|784.98|792.85|794.44|790.8|797.48|801.48|804.5|805.95|804.03|792.39|793.67|786.39||779.21|783.19|775.41|775.21|782.52|784.12|785.88|789.42|792.51|787.79|785.07|783.92|782.51|779.5|783.74|780.65|777.37|770.77|777.87|777.92|776.09|776.95|780.47|784.64|788.23|784.59|789.6|792.62|790.79|796.29
00324|27604|/indices/nyse-composite|INDICES:US|6977.6001|6939.4302|6919.0298|6827.9902|6819||6874.9302|6798.1699|6796.27|6811.7002|6806.4199|6808.8501|6766.7598|6783.4702|6862.1401|6865.1001|6918.9199|6869.54|6951.5898|6944.0898|6911.3101|6838.8799|6856.4302|6893.4399|6935.1001|6904.6499|6927.4902|6975.3799|6888.3599|6805.25|6781.7798||6649.71|6659.3398|6716.2202|6664.4102|6713.4702|6762.4302|6868.5898|6883.29|6966.29|6934.04|6797.4302|6734.2998|6644.1099|6727.96|6770.3599|6749.5298|6676.9902|6681.6499|6827.9902|6878.9502|6811.1699|6877.6802|6918.5|6965.6602|6790.2402||6760.9502|6696.0298|6712.3101|6557.9302|6465.73|6815.9302|6917.8599|6991.3501|6975.6001|6972.6401|6965.8701|6878.5298|6897.2402|6975.0698|6848.6099|6827.1401|6866.1602|6824.9199|6863.8301|6899.3599|6897.3501|6801.4502|6796.6899|6673.5|6692.96|6708.3999|6397.3198|6221.8999|6287.25|6337.2598|6375.96|6251.5098|6223.3799|6386.7402|6454.9502|6360.1001|6338.7402|6266.4199|6177.1699|6094.9102|6170.5098|6224.02|6239.77||6203.29|6357.5601|6396.79|6459.2798|6398.0601|6391.3999|6496.8198|6523.7798|6651.2998|6596.3198|6628.6699|6657.54|6618.4199|6606.8901|6574.0098|6469.1099|6627.1899|6644.8501|6606.7798|6611.1201|6762.75|6772.5801|6823.9702|6808.6401||6870.4902|6836.7598|6766.5498|6774.48|6838.4502|6792.6699|6635.4399|6567.0298|6543.7598|6762.1099|6876.1001|6843.4199|6830.9502|6812.6499|6790.8701||6810.1201|6705.4399|6692.0098|6655.5298|6678.8999|6680.0601|6681.8599|6683.3398|6730.29|6761.79|6725.4199|6707.02|6715.1602|6784.7402|6838.3501|6737.1602|6711.8901|6673.9302|6730.1802|6766.6602||6763.2798|6736.9502|6816.25|6831.8999|6861.29|6814.8799|6847.7598|6738.7402|6731.98|6655|6651.0898|6619.0498|6665.3599|6633.54|6605.6201|6571.1499|6539.4302|6573.8999|6613.5498|6536.1499|6324.5698|6251.6099|6315.7998|6356.5|6252.1401|6278.5801|6186.1602|6128.75|6092.27|6252.5601|6260.6001|6379.98|6485.1899|6487.0898|6414.1299|6448.9199|6336.8398|6350.48|6264.7202|6268|6198.7402|6239.3501|6255.6299|6233.6401|6248.8599|6356.5|6354.71|6472.1802|6482.75|6421.6401|6433.7998|6504.0098|6564.2798|6586.3799|6576.75|6575.4902|6594.9399||6617.9902|6464.04|6527.0601|6474.6099|6504.2202|6616.0898|6686.1899|6766.7598|6702.48|6712.3101|6620.1099|6559.52|6594.3101|6647.8101|6586.27|6570.2998|6456.6401|6452.2998|6379.8701|6454.8398|6460.9702|6528.1201|6497.1299|6581.0898|6612.1802|6619.8999|6670.02|6771.4199|6774.48|6723.8398
00326|170|/indices/smallcap-2000|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3323.8|3305.3|3306.8999|3320.5|3310.1001|3308.1001|3311.2|3254.5|3213.8999|3190.1001|3177.8|3177.1001|3173.6001|3178.3999|3155.2|3151.1001|3140.8|3133.1001|3118.2|3113.8|3146.5||3126.7|3112.6001|3149.8999|3148.8|3140.8999|3088|3081|3050.6001|3035.1001|3000.7|3018.1001|3009.5|3021.3999|3002.3|3039.1001|3044.8999|3074.8|3089.2|3051.1001|3034.8|2996.3999|3043.3999|3086.1001|3106.2|3107.2|3053.8|3107.5|3131.1001|3102|3115.8|3106.3|3117.3|3069.7||||3069.2|3010.3|2943.8999|3111.8999|3099.7|3148.7|3173|3201.3999|3182|3157.1001|3155.3999|3176.8|3191|3133.3|3133.3|3194.1001|3225.8999|3230.2|3227.8999|3251.5|3248.8|3276.3999|3248.8|3237.7|3200.3999|3171.8|3159.7|3178.7|3185.8999|3189.3|3188|3207.8999|3232.5|3214|3232.6001|3219.8|3187.2|3124.6001|3106.7|3111.2|3099.6001|3101.1001|3097|3114.8999|3114.8999|3140.8|3150.3999|3152.3|3122.2|3167.3|3192.3|3149.8999|3134.6001|3136.8999|3118.7|3142.3999|3110.3|3072.3|3080.2|3064.6001|3051.3999||3048.7|3069.7|3073.3999|3112.5|3080.5|3128|3121.5|3115.3999|3078.8999|3088.3999|3160.8|3084|3023.3999|2999.3|3018.7|3093.7|||3117.7|3104.8999|||3099.8999|3082|3102.6001|3072.2|3101.7|3102.6001|3090|3071|3058.7|3054.1001|3067.7|3083.6001|3053|3048.3|3077.5|3039.5|3018.1001|2976.3|2970.3|2996.8|2995.3999|2979.8|2972.6001|3000.2|3002|3021.3999|3000.6001|2979.1001|2950.3999|2956.2|2954.8|2926.7|2883.6001|2843.1001|2833.2|2864.6001|2882|2872.8|2849.8|2834.3|2821.3999|2790.8999|2764.6001|2765|2789.8999|2774.6001|2768|2763.3999|2722.3|2740.7|2801.7|2841.2|2845.1001|2871.1001|2865|2837.2|2851.6001|2836.7|2854.6001|2831.8|2848.8|2817|2834.8999|2857.7|2844|2821.8|2853.8|2828.2|2826.8|2836.6001|2842|2832.1001|2864.2|2904.8999|2909.3999|2936.6001|2939.8999|2928.7|2921.3|2922.2|2887.3|2919.3|2920.5|2875.7|2917.5|2945|2970|2957.7|2980.8|2992.7|2955.6001|2956|2958.2|2922.6001|2954.5|2901.5|2880|2873.6001|2898.2|2919.8|2946.6001|2957.3999|2940.6001|2969.1001|2937.1001|2951|2989.2|2988|2981.8|2977.2
00333|14499|/indices/all-ordinaries|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|3314.6001|3295.7|3297|3309.7|3298.5|3296.2|3298.2|3242.5|3201.7|3177.6001|3164.8999|3164.3999|3161|3165.2|3142.8|3139.3|3129.3|3121.6001|3106.8|3102.3|3134.1001||3114.7|3100.5|3136.7|3135.3999|3127.1001|3075.1001|3068.2|3038|3022.6001|2988.8|3006.3|2997.8|3010.2|2991.6001|3028.6001|3034.3999|3063.6001|3077.3999|3040.1001|3024.2|2985.5|3032.3999|3075.8|3096.1001|3097.3|3044.3999|3097.6001|3120.5|3091.8|3106.2|3095.8|3106.8999|3060||||3059.8999|3001.6001|2934.6001|3106.3|3094.3999|3144|3167.7|3197.5|3178.1001|3152.8|3149.8999|3173.2|3189|3133.3||3192.6001|3223.3|3226.5|3223.8|3247|3243.8999|3272.3|3244|3233.3|3198.5|3170.3999|3157.7|3177.6001|3185.3|3189.7|3189.2|3208.3|3231.3|3212.8|3232.2|3218.6001|3187.1001|3125.3|3108.2|3112.6001|3101|3102.6001|3097.8999|3116|3116.1001|3141.6001|3151.3|3151.8|3122|3167.3|3192.2|3150.5|3135.6001|3137|3116.2|3138.5|3107.1001|3069.2|3077.2|3061.8999|3048.8||3045.6001|3065.8999|3070.2|3108.2|3077.6001|3124.3|3117.7|3110.6001|3074.2|3082.8|3153.8|3078.3999|3020.2|2993.8|3010.8999|3083.8999|||3106.8|3093.5|||3088.2|3070|3089.8999|3060.3|3089.5|3090.7|3078.8|3060.8999|3049|3044.3|3058.2|3073.8999|3042.6001|3036.7|3064.8|3027|3007|2966.3|2960.3|2986.8999|2983.8999|2969.5|2962.2|2989.2|2990.1001|3008.7|2988.5|2966.8999|2938.3|2944.1001|2942.8999|2915.5|2873.3999|2830.8999|2821.1001|2851.6001|2868.8999|2860.1001|2838|2823.3999|2810.8999|2781|2755|2752.5|2777.2|2762|2754.7|2750.1001|2709.5|2727.8|2788.8999|2826.7|2830.2|2856.3|2849.7|2821.8999|2836|2821.7|2839.5|2817.7|2834.3|2802.6001|2819.3|2840.7|2826.8999|2804.8999|2836.3|2811.2|2810|2819.8999|2828.1001|2815.5|2846.8999|2884.6001|2888.6001|2914.8|2917.3|2906.1001|2898.5|2899.1001|2864.5|2896.1001|2897.3999|2851.2|2891.8999|2918.8999|2943.3999|2932|2954.3|2966.1001|2929.8|2930.5|2933|2898.5|2929.7|2877.8|2856.3|2849.5|2875.8|2897.5|2924.1001|2934.8999|2918.2|2946|2914.8|2928.3|2965.5|2963.8999|2957.3|2952.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4578.5|4553.8398|4507.1299|4456.8398|4490.3901|4463.4502|4431.6299|4422.7002|4452.71|4470.3901|4516.6802|4529.1099|4517.1001|4527.3999|4484.9199|4531.0601|4573.98|4537.0298|4528.8101|4557.98|4600.5|4594.8999|4572|4546.9399|4574.0801|4566.9102|4526.04|4507.54|4473.8301|4472.4399|4434.1401|4435.04|4449.5601|4426.4702|4522.8599|4534.0098|4497.98|4553.7002|4512.6899|4550.3799|4506.1299|4467.9702|4429.0098|4466.6602|4526.5498|4555.4199|4572.54|4565.1699|4542.3599|4494.9502|4479.4902||4401.6802|4424.02|4401.75|4353.0498|||4364.0298|4280.0698|4274.4302|4241.9102|4316.7402|4319.9199|4383.6699|4465.1699|4448.4902|4389.52|4293.8599|4339.3701|4387.6699|4467.0298|4444.2798|4499.4702|4501.1001|4492.3901|4461.3398|4428.8101|4462.8599|4463.2002|4434.3301|4429.6899|4439.1401|4360.2402|4368.46|4306.3501|4320.9502|4293.23|4259.1001|4252.2002|4262.3599|4295.6602|4309.3901|4279.7002|4242.2002|4184.1602|4180.2598|4215.0298|4217.2798|4219.5801|4229.27|4224.5698|4204.7598|4189.1001|4176.3799|4159.6499|4227.7202|4258.7998|4231.8799|4276.1699|4228.9302|4258.8301|4240.7402|4210.9102|4216.29|4150.5|4200.75|4217.8999|4206.3198|4155.9199|4225.1899|4263.1802|4227.7402|4245.8599|4223.0698|4273.7998|4254.0098|4205.7402|4168.6499|4149.8901|4150.4702|4111.2002|4026.28|4007.1299|4031.51|4128.4102|4113.8198||4105.3501|4099.5298|4095.2|4135.8701||4066.1001|4070.3201|4029.98|3995.4099|4078.0701|4026.3101|4021.6101|3999.1899|4009.6499|4012.3401|3959.1899|3983.1201|3992.2|4045.8999|4032.3701|4036.25|4062.0601|4059.8201|4073.6399|4060.27|4025.9199|4026.4399|4045.1001|4092.96|4118.79|4101.1099|4097.0801|4085.76|4059.3301|4074.0901|4074.3|4068.71|4063.23|4082.97|4072.7|4039.71|4021.8601|4023.8401|4021.4399|3983.5|3966.1699|3980.8999|3970.5701|3974.46|3940.1899|3962.1699|3961.99|3951.3601|3984.8501|4031.77|4045|4050.9299|4085.1599|4092.48|4074.25|4070.6699|4065.8401|4070.0901|4078.1299|4083.52|4024.77|4005.95|4005.29|4003.8999|4060.1101|4072.73|4119.6201|4154.3398|4180.1201|4162.9102|4195.6499|4225.96|4249.1001|4263.27|4243.9102|4218.7798|4220.9702|4180.0601|4157.1699|4115.6099|4147.96|4105.6899|4160.2002|4169.54|4141.48|4147.27|4110.0298|4111.3799|4087.6799|4078.74|4106.9199|4133.8398|4129.75|4091.79|4047.48|4005|3983.6599|4014.45|3993.3601|3982.8301|4036.8799|4035.4399|4029.54|4082.79|4054.8799|4109.4102|4109.25|4073.1201|4153.7598
00346|19131|/indices/dax-technology-all-share|INDICES:DE|5346.48|5377.6001|5410|5416.4502|5444.25|5466.7002|5406.5|5341.4502|5658.3599|5561.9199|5660.96|5683.3398|5758.4399|5834.7202|5868.1401|5818.2598|5826.7002|5829.52|5838.2998|5831.6602|5856.1299|5895.96|5894.5898|5866.3599|5947.75|5964.04|6014.2202|5606.4902|5476.5801|5466.9502|5308.4199|5256.6001|5289.6499|5180.8501|5310.6899|5442.9502|5761.0601|6058.96|6164.4502|6349.4399|6213.48|6268.1001|6154.54|6061.02|6408.29|6469.9399|6694.2598|6609.7998|6564.3901|6594.3701|6375.3398||6114.3501|6096.5498|6046.04|5943.2402|||5892.0801|5886.6699|5775.6001|5574.8101|6023.04|6073.25|6192.0298|6440.4399|6770.27|6538.1602|5871.8301|5956.1201|6192.5898|6674.9102|6625.7202|7190.6602|7344.8999|7345.3999|7396.6401|7249.29|7617.71|7753.4102|7909.1699|7854.5|7540.3501|7425.6201|7948.7202|8125.21|8533.8701|8447.96|8203.2598|8268.9805|8367.3096|8287.71|8028.1001|7997.5498|7835.7798|7481.1602|7734.1899|7596.4302|7528.9502|7182.1099|7253.1299|7161.23|6962.6201|6799.98|6815.29|6973.2202|6851.4102|6853.98|6629.7998|6584.02|6285.8101|6208.5698|6030.5|5741.0298|5616.8999|5334.9302|5546.04|5682.1499|5584.21|5392.73|5404.3501|5370.6001|5255.5698|5046.4399|4950.6099|5013.5498|4876.6401|4714.1201|4659.0898|4663.5|4688.73|4420.6699|4260.48|4266.7002|4322.4199|4721.04|4618.5601||4561.1001|4446.8599|4454.6899|4524.6499||4444.6602|4334.5898|4266.54|4215.71|4202.5298|4066.98|4184.6201|4164.73|3995.4099|3934.26|3842.99|3814.03|3782.6799|3824.22|3761.8799|3666.98|3656.55|3758.0701|3760.1399|3683.7|3587.79|3508.5701|3499.3501|3521.72|3527.1399|3426.29|3387.0601|3339.8401|3317.97|3338.6101||3255.3799|3231.7|3194.5701|3146.25|3052.21|3000.6499|2997.9099|2985.1399|2943.8301|2885.0601|2892.71|2903.8401|2929.8|2902.3201|2925.95|2929.1699|2867.73|2879.4399|2965.29|2929.99|2987.1699|3053.48|3009.1599|2969.49|2994.75|2964.49|2849.5701|2765.98|2700.3701|2676.5701|2715.96|2759.0601|2742.1201|2788.1899|2876.6799|2896.29|3020.52|3045.22|3037.48|3099.5901|3093.22|3167.1499|3209.55|3167.72|3126.1799|3161.6101|3197.3101|3222.76|3139.51|3223.8201|3205.28|3234.0901|3265.6899|3294.54|3318.3201|3296.3|3306.6799|3261.29|3231.1699|3252.5|3272.72|3289.7|3308.03|3221.6499|3167.6001|3107.9399|3169.4099|3114.6299|3046.72|3155.8799|3169.3999|3161.3701|3265.45|3248.1299|3400.5601|3355.6599|3320.23|3496.9099
00347|19118|/indices/hdax|INDICES:DE|3339.53|3351.29|3312.0601|3286.02|3298.8301|3285.8301|3279.8701|3247.3301|3328.27|3332.52|3337.04|3314.22|3334.54|3366.3301|3398.46|3405.6299|3384.75|3449.2|3449.1399|3424.79|3398.0901|3420.6799|3410.48|3443.3|3464.98|3488.8401|3517.3701|3431.3701|3355.8799|3356.1101|3299.3799|3277.4399|3256.1299|3204.99|3235.79|3237.6799|3253.27|3349.46|3355.5|3447.3101|3374.0601|3397.8|3404.05|3311.1399|3384.3401|3453.3899|3522.1101|3470.45|3476.3999|3535.6599|3490.04||3409.47|3477.3999|3442.8701|3396.4399|||3406.7|3394.6299|3385.21|3353.01|3478.3|3469.4099|3510.5601|3552.4399|3555.2|3541.6299|3457.5701|3499.02|3499.24|3610.97|3621.29|3717.05|3748.03|3731.96|3752.8201|3670.7|3708.24|3733.73|3724.24|3661.75|3608.5801|3535.97|3609.9199|3652.3999|3776.99|3774.6101|3766.0701|3798.6101|3775.27|3796.0801|3759.3601|3656.5|3619.29|3608.98|3622.6599|3623.7|3629.4199|3613.3401|3578.95|3560.8101|3596.27|3539.23|3504.8|3597.8|3575.95|3655.96|3591.1299|3580.55|3457.8999|3510.5601|3501.54|3401.22|3352.3501|3257.72|3328.3|3364.8201|3317.27|3245.46|3261.99|3308.1299|3347.8101|3363.1101|3330.51|3432.51|3411.0901|3312.3301|3274.3999|3241.8301|3283.3201|3217.5801|3076.6499|3078.98|3111.24|3209.27|3300.97||3250.6899|3236.22|3242.5801|3227.5701||3102.1699|3066.45|3025.0901|3020.5|3018.28|2962.77|2947.5801|2912.48|2916.8601|2912.3601|2899.9399|2917.6799|2921.04|2920.3101|2850.21|2853.3101|2816.3899|2811.6899|2852.3601|2856.48|2785.8701|2777.6101|2791.1799|2845.5901|2862.75|2810.4299|2842.25|2807.9099|2789.4399|2781.1001|2748.8999|2734.8999|2724.6499|2711.8899|2715.72|2683.5801|2661.75|2660.5|2659.8601|2650.3201|2587.8701|2587.5701|2566.3799|2585.9099|2549.1799|2558.8701|2558.4099|2505.3|2503.6399|2529.75|2554.1299|2576.3201|2618.54|2638.1001|2616.3101|2611.4399|2559.6899|2547.9199|2503.21|2514.5801|2492.8799|2505.26|2547.6299|2526.1899|2553.53|2555.52|2543.3201|2612.2|2589.4199|2593.1799|2603.73|2618.6201|2651.49|2666.27|2642.8799|2624.0601|2617.6599|2621.2|2598.8899|2532.02|2592.6001|2566.21|2596.6399|2623.5701|2597.5901|2633.3401|2582.3899|2590.5601|2557.51|2529.75|2536.53|2565.3999|2554.21|2547.6101|2488.2|2466.6299|2441.77|2476.6101|2437.6799|2442.1299|2479.3301|2484.26|2483.3999|2481.6101|2463.5701|2547.4299|2558.6899|2524.46|2584.49
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|3346.9099|3342.3101|3309.8501|3327.1899|3297.4299|3296.1599|3269.26|3264.29|3299.9099|3306.4199|3319.6399|3333.8899|3334.8401|3328.5901|3346.1599|3355.3301|3369.52|3372.1699|3385.46|3382.5601|3388.5801|3376.8501|3371.3799|3369.78|3381.1599|3390.75|3378.1101|3362.3601|3355.26|3348.4299|3366.75|3337.4399|3346.3799|3330.3999|3351.9399|3352.78|3389.6101|3431.9299|3433.03|3459.3601|3439.72|3428.3101|3420.6899|3420.99|3442.51|3460.0801|3458.1399|3461.05|3453.23|3436.1899|3391.1599||3354.5701|3359.3899|3321.0701|3308.3201|||3293.3701|3256.1399|3245.54|3267.8601|3327.6699|3329.1599|3344.0801|3418.22|3355.46|3326.55|3254.96|3328.9099|3338.4399|3355.0601|3317.0601|3345.48|3336|3333.25|3363.49|3334.77|3368.3899|3358.6201|3364.55|3367.6599|3297.75|3262.6599|3271.5701|3229.2|3253.3799|3241.9299|3222.97|3210.3101|3209.1899|3179.1101|3138.22|3119.3701|3099.3999|3106.54|3143.24|3114.6101|3119.97|3134.45|3169.49|3194.28|3177.1299|3167.7|3150.48|3188.0601|3205.1201|3204.46|3206.6499|3230.3701|3210.1599|3172.1299|3140.6299|3128.8|3125.47|3087.29|3088.6299|3067.3101|3056.98|3052.03|3071.22|3078.21|3045.4199|3036.5901|3039.46|3088|3059.3899|3017.4299|2979.9199|2977.28|2963.1599|2929.0601|2890.5|2880.3301|2886.1699|2927.5601|2902.2||2888.26|2870.28|2892.1599|2869.49||2844.8501|2852.76|2845.1299|2823.01|2811.9299|2773.96|2797.8701|2778.7|2771.29|2787.1799|2780|2790.3899|2799.22|2796.75|2809.25|2819.4099|2813.1599|2804.6899|2832.1001|2831.5601|2817.3999|2817.1899|2822.3999|2843.96|2863.5901|2853.0601|2863.1299|2871.8999|2877.98|2886.0701|2880.75|2898.0801|2885.5|2887.6101|2892.25|2873.8899|2864.46|2867.52|2871.6899|2850.03|2832.52|2835.1101|2823.2|2819.4299|2828.99|2839.8601|2838.1299|2837.8601|2846.8501|2855.6699|2872.45|2877.1201|2878.0901|2870.25|2876.9399|2877.1001|2850.5|2851.5801|2827.3999|2822.5601|2829.21|2852.1101|2853.52|2833.3701|2888.1499|2918.1101|2939.3999|2953.1399|2949.3701|2966.4399|2973.3899|2952.0601|2933.3999|2936.9299|2917.6599|2913.99|2921.6499|2933.1799|2922.6399|2917.27|2915.46|2907.8201|2913.3301|2921.1001|2915.75|2947.0601|2941.7|2957.6599|2920.01|2877.76|2890.54|2904.3101|2906.03|2895.1201|2886.6101|2865.3|2860.8799|2854.21|2852.29|2841.76|2876.25|2869.5801|2876.1001|2900.3201|2900.3501|2959|2915.1201|2908.9199|2965.9399
00350|13784|/indices/tecdax|INDICES:DE|6084.7002|6116.7202|6099.1802|6067.8101|6044.3701|6094.1299|5986.9302|5922.0801|6121.3198|6131.3301|6200.1299|6228.1201|6345.4502|6463.0698|6495.8799|6442.3101|6443.5|6534.48|6523.3901|6509.6401|6537.2798|6594.1699|6623.3901|6567.5898|6671.27|6701.3999|6716.3301|6182.02|6042.21|6139.6401|5781|5742.2402|5782.1201|5745.3901|5781.2798|6056.4902|6442.8301|6775.1602|6900.6201|7052.02|6905.9502|6984.1299|6849.0898|6733.0601|7196.6602|7317.4502|7560.8799|7482.9399|7429.9302|7499.6699|7290||6912.9902|6952.4502|6839.8101|6737.7002|||6654.1001|6672.6699|6469.1401|6235.1699|6708.2202|6691.9702|6967.7598|7258.2798|7607.0698|7353.0298|6481.0898|6568.8701|6719.5698|7429.0601|7301.3701|8137.7202|8345.6201|8311.9297|8345.2002|8121.23|8567.7402|8836.5098|9006.8096|8783.2998|8608.2803|8408.9502|8788.8604|9225.4199|9587.4805|9420.4805|9077.1904|9101.7803|9237.1201|9108.9102|8729.1104|8685.29|8463.6299|8116.02|8352.7598|8335.1104|8442.4902|8189.1401|8090.9199|8007.2998|7651.5098|7399.3999|7452.0098|7701.1201|7560.9902|7551.2598|7382.21|7429.2202|7050.3301|6973.9302|6826.6299|6543.96|6421.4302|6074.46|6274.9199|6456.2798|6207.3599|6043.5898|6078.98|6035.0698|5947.2202|5686.54|5554.4502|5701.5601|5590.7998|5370.0898|5342.1602|5304.4302|5338.3301|5035.8701|4783.8701|4813.1299|4829.4702|5149.1499|5127.8901||5064.71|4957.3599|5031.3799|5217.3198||5186.1899|5070.5698|4987.3398|4952.1602|4953.1401|4858.75|5004.1802|5052.6899|4942.7202|4858.5698|4730.1299|4657.96|4632.9702|4663.9199|4638.2598|4572.6802|4544.5698|4673.4199|4645.1401|4506.3901|4398.54|4236.5801|4278.0098|4317.25|4365.5|4258.0098|4191.5698|4138.77|4102.77|4190.98|4102.3198|4006.45|3996.8899|3949.22|3896.8101|3813.2|3732.0701|3724.8701|3703.1001|3674.6899|3592.3401|3589.4199|3617.55|3668.72|3629.74|3660.5601|3668.26|3580.6001|3606.1399|3722.1001|3674.8701|3758.9399|3851.8799|3803.79|3744.46|3776.5901|3744.54|3579.3799|3449.25|3369.8899|3338.96|3389.04|3442.3401|3398.26|3459.73|3587.6899|3636.9199|3806.3|3820.9199|3808.3899|3902.2|3880.01|3971.9299|4011.3301|3943.46|3882.46|3924.9099|3982.9299|4025.6699|3915.72|4026.4099|3990.7|4029.1399|4075.0701|4119.8101|4152.48|4113.6602|4134.8701|4081.46|4050.96|4079.9399|4118.23|4139.9399|4159.4702|4035.1299|3960.48|3886.1899|3968.4199|3907.1399|3806.78|3964.6299|3988.6299|4012.48|4114.02|4071.8701|4270.3799|4211.96|4164.4502|4393.6299
00352|167|/indices/france-40|INDICES:FR|6518.2202|6471.8999|6471.98|6434.21|6502.98|6501.4199|6462.0298|6430.2598|6618.0801|6551.3398|6630.5801|6548.6699|6438.9502|6513.6201|6537.4102|6569.52|6436.4702|6644.1699|6597.73|6570.9502|6510.8198||6523.46|6533.6699|6551.5698|6612.5698|6678.77|6565.3501|6428.46|6380.21|6247.2202|6185.9902|6052.23|6136.3198|6003.8999|6153.96|6184.04|6425.27|6423.1001|6534.54|6461.0498|6421.79|6418.9102|6204.1001|6363.3901|6467.75|6563.8301|6507.8999|6520.2998|6492.0601|6489.04||6378.1499|6403.1899|6393.77|6219.4102|||6172.7798|6212.9302|6163.9102|5772.8701|6225.5898|6109.8701|6303.5|6253.5898|6393.7002|6342.2002|6148.7402|6189.7002|6138|6382.2798|6241.75|6454.3599|6496.4502|6427.6802|6409.5801|6344.79|6313.0498|6401.4502|6320.1201|6328.04|6439.8301|6217.6201|6242.79|6331.2202|6477.4702|6543.1899|6429.3398|6366.8301|6507.2598|6554.9502|6448.3398|6319.23|6272.1299|6167.04|6181.0498|6171.5698|6106.3198|6038.8599|5986.8501|5979.1299|6166.1201|6040|6160.4199|6286.0098|6241.9102|6263.4399|6212.5601|6390.79|6252.3101|6276.4702|6197.3999|6025.8398|5814.2598|5700.8701|5677.79|5743.2002|5671.6401|5636.6099|5601.1802|5687.3599|5656.1001|5713.04|5664.9199|5859.4399|5834.75|5669.1401|5586.25|5541.23|5726.5098|5625.8198|5423.8799|5485.9302|5521.8301|5922.23|6024.3799||5882.6299|5856.1001|5901.4102|5886.75|5778.98|5629.0898|5509.3101|5499.7598|5496.71|5546.9502|5545.8501|5533.3599|5524.9102|5484.5601|5478.1499|5476|5501.4902|5507.73|5462.4902|5360.3301|5377.5698|5315.75|5368.1802|5374.46|5388.52|5211.4502|5165.3701|5168.1099|5267.0098|5254.9702|5154.4702|5190.29|5166.7202|5152.9399|5127.3599|5066.02|4997.79|5014.46|4953.0098|4944.5298|4915.5898|4875.6699|4872.8799||4809.9502|4716.4399|4679.2002|4666.21|4674.5298|4606.98|4595.3799|4581.1602|4524.6201|4505.3301|4555.7202|4579.77|4609.0601|4718.48|4713.6001|4734.7998|4723.9702|4645.52|4626.4199|4565.3501|4588.7998|4522.2798|4588.23|4597.0601|4568.27|4538.7798|4575.6802|4553.7598|4688.9702|4664.71|4670.3599|4625.7402|4666.5698|4734.3599|4748.5|4715.8501|4680.7798|4672.0801|4663.5898|4681.5898|4571.6401|4614.7598|4606.7998|4605.5801|4664.1699|4604.6602|4651.0098|4556.1099|4527.9199|4469.3701|4411.5|4461.6099|4502.3398|4464.46|4458.3198|4352.3198|4338.8999|4268.9502|4277.96|4233.4399|4266.5498|4277.6802|4355.1001|4352.73|4321.1802|4333.6602|4410.5898|4442.8799|4415.5801|4457.8901
00353|14796|/indices/cac-allshares|INDICES:FR|6086.4502|6086.6602|6132.8198|6040.8999|6044.1401|6070.8198|6092.2598|6033.3701|5997.0801|6168.4302|6145.77|6158.48|6130.1602|6082.98|6095.2798|6149.6699|6114.6899|6075.5|6111.2998|6194.21|6132.3999||6141.9399|6124.52|6102.7998|6178.3501|6230.6899|6242.6401|6179.73|6041|5945.54|5840.1099|5764.8599|5772.8999|5635.4502|5777.2202|5742.27|5855.1899|6084.2598|6084.4199|6172.8398|6035.1499|6083.1699|6013.3799|5924.5801|6016.3599|6130.6602|6142.1201|6096.4902|6037.1299|6146.5498||6015.6299|5863.5498|5983.77|5899.6099|||5822.6201|5763.2598|5742.7002|5671.2998|5698.8398|5878|5875.9902|5886.25|6024.3101|5945.0498|5868.6602|5680.1802|5856.0801|5793.3701|6026.1499|5974.1001|6157.5298|6169.2202|6086.9902|5985.2002|5913.8198|5953.21|6027.0601|6055.8101|6006.8599|5944.0601|5901.8101|6056.4902|6051|6218.5898|6138.9102|6073.9702|6151.9302|6238.21|6191.1001|6146.6299|5960.02|5890.9399|5800.9399|5875.3198|5766.3901|5705.2002|5629.77|5634.7002|5728.1802|5816.54|5735.23|5771.21|5903.48|5909.3799|5836.3301|5903.3301|5912.8301|5819.0601|5869.4102|5763.75|5600.0298|5447.5898|5434.27|5427.5498|5403.3701|5375.75|5318.98|5383.54|5376.5898|5406.7202|5352.8701|5357.9902|5503.3901|5444.4399|5317.6699|5274.1699|5308.9399|5330.23|5235.8198|5130.4702|5154.7998|5331.6802|5549.6401||5567.0098|5459.2002|5446.6401|5456.1401|5460.2202|5349.1001|5269.9199|5194.9302|5189.73|5172.21|5195.4302|5207.1802|5224.3999|5196.6499|5155.8999|5199.1299|5147.21|5167.71|5146.6602|5111.04|5019.3398|5027.2202|5006.73|5027.1001|5049.4302|5007.3501|4868.6699|4836.5098|4835.0801|4930.4302|4933.54|4868.5601|4876.8799|4865.3999|4829.6802|4821.1499|4760.8599|4710.4302|4697.8301|4678.7402|4648.79|4635.2002|4615.4302||4604.2598|4513.79|4478.96|4499.21|4465.0298|4465.9502|4396.1299|4373.9199|4385.3799|4309.3799|4346.4902|4402.29|4415.54|4458.2998|4505.4199|4510|4527.8999|4481.6099|4450.9102|4426.0801|4365.1899|4394.54|4351.4102|4368.8799|4411.0601|4359.8301|4412.04|4382.1401|4416.6499|4475.6299|4446.1099|4442.5298|4463.2998|4495.9302|4514.5698|4537.02|4509.8501|4475.79|4473.8999|4457.9902|4450.1602|4352.8398|4418.0498|4384.4102|4437.5498|4426.75|4414.96|4410.4399|4326.5601|4282.3301|4269.5298|4224.9702|4279.9502|4275.0298|4255.9399|4235.5|4171.5898|4091.05|4073.8301|4115.8799|4056.4099|4067.6201|4137.2202|4162.9102|4173.8101|4187.2998|4122.6299|4212.2598|4205.3999|4187.5
00354|14791|/indices/cac-all-tradable|INDICES:FR|4112.04|4091.8101|4085.22|4061.5801|4096.8101|4095.4199|4076.4099|4051.55|4162.8701|4137.29|4174.2402|4130.5898|4068.73|4113.2798|4130.21|4147.3101|4077.3701|4180.5|4162.9302|4147.6499|4116.3198||4121.4702|4123.5|4127.77|4161.9302|4202.3799|4129.48|4047.53|4024.05|3940.8999|3903.8|3827.54|3869.7|3784.8999|3890.49|3922.99|4072.8201|4074.27|4139.9102|4096.2598|4076.3701|4069.54|3944.3|4040.03|4101.6401|4150.6201|4111.9302|4110.6001|4097.6899|4096.0298||4021.8799|4039.5|4024.79|3930.0601|||3894.5601|3910.8799|3890.7|3644.1201|3941.5601|3874.75|3997.4199|3955.1201|4061.3401|4028.3601|3886.8101|3910.99|3875.5|4060.5801|3949.05|4098.6699|4144.1602|4105.7002|4090.2|4020.73|4019.4399|4085.9399|4043.6399|4049.96|4109.0098|3973.6499|4003.3601|4061.8899|4172.52|4208.8198|4144.5898|4094.3301|4196.3101|4218.7598|4146.9902|4078.76|4036.6001|3969.3101|3979.22|3966.8701|3923.74|3874.01|3832.0601|3833.8799|3952.27|3878.5601|3949.72|4023.29|3990.71|3994.8301|3959.1699|4065.8601|3983.27|3994.25|3952.23|3857.55|3736.48|3672.3101|3666.05|3702.1299|3664.55|3636.9099|3611.99|3670.3101|3653.6001|3684.74|3658.03|3775.1499|3763.5801|3663.5601|3611.0801|3592.22|3698.1899|3630.8501|3501.8799|3528.6101|3554.8601|3802.24|3850.05||3767.55|3751.8401|3776.4099|3765.46|3695.03|3606.0701|3537.4099|3529.23|3523.3899|3545.4299|3545.3301|3547.8701|3545.1699|3520.7|3515.0601|3504.8301|3511.1599|3506.71|3480.8301|3418.3401|3418.7|3380.3201|3412.46|3416.9399|3419.8799|3318.6201|3293.05|3293.0601|3343.8301|3340.1001|3281.21|3301.1399|3289.04|3278.4099|3266.1399|3230.8201|3191.3201|3200.4199|3167.27|3163.72|3144.71|3121.6599|3113.04||3085.5901|3041.03|3026.29|3015.3799|3021.1101|2974.8601|2965.8601|2960.5901|2931.1499|2919.53|2963.1399|2970.0801|2985.03|3043.47|3041.1499|3052.3|3041.3101|2998.9299|2997.3101|2958.8101|2974.1399|2935.8701|2972.6101|2983.04|2959.77|2942.47|2963.54|2948.1499|3030.0601|3015.6599|3018.49|2994.1799|3021.3601|3060.4399|3068.46|3048.97|3028.53|3023.05|3015.1001|3017.8999|2956.8|2981.3101|2974.05|2971.8|3009.8799|2973.72|2995.04|2938.05|2918.72|2887.28|2858.28|2886.97|2903.0701|2881.27|2878.75|2821.3601|2808.1499|2767.8401|2779.1101|2750.47|2768.0701|2773.28|2812.55|2806.8799|2795.4299|2798.05|2840.8101|2853.98|2834.1001|2859.4299
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4612.52|4627.29|4619.46|4560.5801|4567.4302|4547.4199|4549.52|4576.0801|4557.0698|4603.3198|4615.5601|4628.1099|4615.8999|4615.6499|4648.6499|4673.2002|4686.1499|4695.29|4671.04|4704.3301|4679.75||4693.3701|4689.1299|4638.7798|4676.6099|4683.3398|4676.6099|4631.6499|4577.54|4530.2002|4494.5601|4440.6401|4447.5298|4309.71|4424.9502|4448.0801|4594.6299|4748.96|4771.8701|4795.8101|4722.4302|4748.6602|4700.5601|4687.7598|4748.8398|4781.8301|4759.1699|4725.29|4679.8101|4704.7002||4629.9702|4575.8999|4636.98|4554.6099|||4549.9102|4461.1401|4452.8901|4432.54|4535.4102|4643.71|4672.1602|4687|4808.79|4773.8198|4681.0298|4468.73|4618.8198|4705.7002|4876.6899|4847.6299|5028.8901|5048.8701|4965.0098|4810.2202|4770.9902|4885.3501|4962.3901|5096.1201|5047.4102|4985.0498|5005.0098|5151.5|5191.7202|5367.0601|5292.4902|5262.0601|5292.52|5365.0801|5262.4199|5164.0601|5049.0298|4916.8799|4899.6001|4941.4302|4909.1401|4823.3799|4699.0898|4738.8799|4829.23|4791.0298|4787.8301|4847.8501|4846.54|4804.8901|4729.71|4764.8599|4732.54|4675.2998|4637.77|4598.6899|4532.52|4460.7798|4442.8101|4536.21|4532.0601|4511.29|4463.5498|4477.75|4469.8599|4519.6001|4470.0098|4456.9399|4493.04|4426.3901|4360.77|4344.3198|4350.2598|4334.3301|4226.5498|4149.7202|4118|4257.4702|4366.9199||4306.6299|4271.1401|4252.6201|4266.0298|4229.5898|4129.0298|4109.75|4052.5701|4055.49|4030.21|4027.6499|4005.0801|4038.47|4027.25|4013.3899|4024.51|4016.0701|3935.6499|3910.24|3901.5|3849.71|3819.04|3829.3|3839.97|3843.23|3823.6699|3734.8101|3719.5701|3739.47|3767.8|3779.53|3750.25|3740.96|3727.46|3713.1499|3720.8201|3708.7|3687.53|3684.21|3679.1499|3655.1799|3635.9199|3624.74||3595.6499|3579.72|3564.5801|3555.99|3557.9099|3529.73|3532.6799|3529.8501|3519.3101|3487.1399|3528.1399|3574.1101|3577.95|3602.0801|3600.8601|3610.3301|3621.9399|3610.6699|3588.1299|3580.51|3562.05|3537.98|3525.3701|3536.28|3559.1899|3541.3301|3551.8101|3536.76|3561.6201|3591.4199|3586.27|3585.51|3608.6599|3621.79|3637.72|3623.3401|3611|3592.5701|3589.3701|3575.45|3549.8|3518.5801|3539.6299|3527.1699|3545.75|3522.48|3503.01|3462.4299|3397.03|3402.73|3387.52|3382.5901|3399.6499|3387.55|3369.1201|3357.52|3335.1899|3304.72|3298.1799|3301.1299|3289.04|3292.2|3316.0901|3306.22|3306.46|3335.52|3301.1599|3329.6699|3326.51|3338.1699
00357|14794|/indices/cac-mid-100|INDICES:FR|4486.0498|4501.4102|4495.0698|4433.3198|4433.96|4409.8198|4411.1299|4431.1699|4418.6001|4463.25|4471.3398|4483.7002|4469.6201|4468.1401|4504.23|4526.8301|4539.98|4546.2002|4520.8101|4559.7002|4533.1699||4550.3599|4549.75|4501.27|4535.1802|4545.9399|4544.98|4500.4502|4444.29|4399.6401|4359.96|4307.0801|4307.6401|4162.4399|4269.9399|4294.02|4437.9702|4593.3198|4611.1499|4637.3901|4563.6299|4595.6499|4546.3799|4528.6602|4593.0298|4624.71|4604.9902|4572.3198|4530.2598|4557.0498||4482.9102|4422.7002|4474.3599|4384.77|||4380.5898|4292.7402|4286.4902|4268.4902|4356.9102|4466.4502|4499.96|4516.48|4629.0698|4597.8599|4513.7402|4319.04|4452.3701|4528.1699|4703.0698|4663.3901|4827.8501|4845.8799|4773.48|4624.2402|4584.8599|4681.46|4752.2202|4868.3398|4826.6499|4777.1201|4788.4102|4915.0801|4957.46|5119.4399|5056.8198|5030.75|5064.1499|5136.5098|5039.9199|4958.79|4846.29|4718.77|4701.4702|4732.1201|4709.5498|4636.8999|4508.4502|4548.5898|4642.3599|4600.4199|4604.3198|4661.2998|4667.1699|4640.7598|4577.6499|4619.3599|4597.3999|4549.5801|4508.4502|4475.8101|4408.3301|4329.3599|4310.0801|4407.5498|4413.4199|4399.3198|4355.02|4360.1401|4360.2798|4418.3999|4374.6499|4364.27|4408.77|4344.46|4283.7002|4263.7998|4269.21|4256.8501|4144.1099|4070.0601|4043.97|4180.7002|4300.7998||4245.2202|4212.7598|4194.75|4211.04|4171.9199|4070.8201|4049.55|3985.77|3984.75|3951.27|3947.95|3922.97|3958.02|3946.5901|3929.28|3943.3301|3935.5601|3844.03|3817.01|3810.0601|3754.6201|3716.46|3725.9399|3736.99|3746.4199|3726|3631.3201|3614.74|3636.3201|3664.51|3676.8401|3646.1299|3634.55|3623.8201|3609.1001|3619.3401|3606.4199|3581.6101|3579.26|3575.5|3550.29|3527.6899|3516.28||3485.1299|3468.55|3451.1899|3442.55|3445.2|3416.75|3419.8301|3415.6699|3402.5601|3369.98|3408.8701|3454.74|3459.51|3482.25|3480.8301|3491.4099|3505.99|3491.5901|3468.49|3462.01|3444.24|3419.77|3404.3301|3414.04|3440.48|3423.1499|3430.8|3411.22|3436.79|3466.8701|3461.72|3459.97|3484.72|3497.49|3514.4199|3502.9299|3493.48|3475.71|3472.22|3460.0901|3434.23|3402.03|3422.8|3410.1201|3432.1899|3408.29|3388.8601|3349.1799|3282.55|3290.02|3272.8899|3269.22|3287.6399|3275.8301|3257.0701|3245.6899|3223.4099|3192.8401|3186.73|3187.23|3176.29|3180.8601|3203.98|3192.1201|3192|3225.5701|3187.29|3216.1699|3213.03|3226.6399
00358|14792|/indices/cac-next-20|INDICES:FR|5874.1499|5818.9702|5807.9102|5775.3398|5748.6699|5819.52|5788.3398|5746.6699|5700.6099|5817.0298|5852.0898|5817.4902|5849.0898|5876.6699|5827.8198|5850|5852.8799|5782.1899|5730.8198|5807.8501|5784.6401||5745.46|5764.6099|5798.73|5815.2202|5791.6699|5851.9102|5855.3701|5819.1201|5715.46|5612.3999|5497.04|5569.6499|5124.4702|5410.9502|5405.6802|5598.4902|5787.2202|5757.3101|5802.0601|5755|5807.7598|5703.0698|5708.8799|5757.73|5771.6699|5685.3398|5690.79|5574.7998|5685.25||5572.2202|5399.6201|5457.3999|5245.7998|||5162.1401|5155.3501|5087.0498|5051.3501|5127.5|5284.3799|5399.9199|5317.3799|5416.77|5416.5601|5442.6802|5251.7998|5437.98|5337.6499|5540.5898|5479.1602|5569.25|5528.77|5414.7402|5294.1401|5320.8901|5400.6499|5448.71|5497.1001|5473.4702|5327.4102|5363.1602|5435.04|5417.6802|5526.7402|5503.7998|5497.1299|5535.98|5553.3999|5483.3999|5475.9502|5432.5298|5380.8301|5245.5|5297.8901|5124.71|5042.2002|4978.8101|4969.9902|5049.3501|5257.98|5234.5898|5170.8701|5218.6201|5209.29|5211.1401|5321.7998|5302.0698|5167.77|5210.3198|5159.2002|5131.96|5013.2002|4995.9902|5022.4702|5100.0801|5096.4102|5039.9302|5020.8701|5036.5601|5056.7202|5019.0498|4970.6299|5111.4702|5054.2598|4985.54|4951.02|5035.3501|5057.6299|4956.0801|4797.1201|4860.54|5003.7798|5223.6499||5238.4702|5155.71|5138.1099|5211.1099|5224.4102|5049.3198|4927.5698|4811.6899|4712.9399|4724.54|4649.5698|4682.4502|4761.4199|4747.7202|4687.8398|4645.48|4585.2998|4572.7002|4511.73|4478.73|4396.0298|4321.2202|4333.7598|4380.0298|4412.7002|4379.7002|4238.1001|4203.7598|4204.7598|4230.7598|4274|4188.8501|4252.6699|4243.73|4205.73|4199.6401|4194.6699|4052.3101|4091.4299|4134.6401|4119.3701|4024.8601|4027.95||4060.6799|3988.95|3948.6201|3968.71|3916.8301|3897.22|3865.98|3849.01|3884.3501|3803.8301|3834.74|3897.3201|3915.3101|3957.1899|4010.1299|4014.01|3979.22|3935.74|3896.04|3850.77|3798.47|3810.29|3789.8899|3785.8899|3820.04|3752.5|3801.6799|3744.6799|3733.8899|3784.6499|3748.8|3716.8899|3753.6799|3817.9199|3874.1001|3894.22|3877.1899|3864.98|3873.3201|3863.1899|3804.95|3751.8301|3791.6499|3803.04|3818.0701|3791.53|3778.23|3752.8899|3652.05|3630.99|3615.5901|3597.8999|3634.05|3644.29|3632.4099|3608.8401|3538.75|3450.1399|3478.48|3536.4399|3516.29|3536.05|3618.0801|3645.71|3641.53|3618.23|3579.3799|3691.6799|3707.5601|3704.47
00359|14793|/indices/cac-small|INDICES:FR|5279.4902|5290.77|5274.1401|5233.2798|5276.54|5281.2998|5288.1401|5352.7202|5295.5698|5350.48|5387.1699|5400.7402|5400.1099|5407.1899|5420.7202|5456.6299|5468.1099|5494.7002|5477.6299|5476.6401|5464.4102||5456.0801|5430.2402|5369.5898|5430.2798|5412.5|5370.9702|5324.4399|5283.7002|5221.2402|5210.7402|5151.4702|5196.1899|5105.6499|5264.7002|5281.6899|5440.9302|5586.1802|5638.8799|5648.71|5579.0601|5569.9702|5530.0098|5546.9302|5586.96|5627.1602|5587.2798|5546.8101|5481.7202|5494.5801||5418.04|5401.7202|5518.1802|5480.7402|||5472.9502|5380.1299|5360.3501|5326.3701|5513.2202|5612.25|5610.0498|5614.6099|5789|5732.21|5589.4399|5275.9502|5523.4502|5674.98|5819.0898|5854.25|6132.2598|6163.3301|6012.7002|5827.8901|5790.1401|6007.6299|6120.3501|6355.8901|6266.4199|6129.1201|6200.23|6461.4902|6488.23|6739.6699|6595.5601|6539.8701|6552.4199|6624.9399|6487.96|6289.27|6161.21|6004.1699|5987.3799|6094.6299|6005.3101|5843.23|5745.8101|5782.7402|5851.1001|5835.9199|5790.4902|5867.4199|5823.21|5691.2998|5545.5898|5540.8701|5447.23|5334.8198|5319.52|5242.6001|5185.4102|5158.27|5148.6001|5215.9702|5151.98|5091.8501|5024.2798|5092.5498|5036.6699|5035.7202|4952.1099|4923.2002|4908.2998|4829.21|4735.9199|4740.2402|4749.1699|4712.3198|4636.1802|4544.1499|4479.02|4632.0498|4674.29||4586.6602|4530.8101|4509.1401|4501.0801|4485.6602|4393.0801|4388.8398|4382.5801|4414.2402|4449.7598|4452.75|4448.54|4468.6001|4459.5498|4471.1099|4460.3799|4447.6299|4449.4399|4436.27|4415.2998|4391.4702|4415.1899|4430.6802|4438.3501|4396.1899|4383.7998|4341.0498|4336.3301|4342.6201|4370.8198|4377.3501|4360.2002|4368.8198|4334.9902|4324.4102|4312.4199|4306.8701|4313.7598|4303.3301|4289.1001|4275.25|4282.1699|4273.21||4260.6201|4250.3599|4252.5601|4245.0898|4241.23|4216.4902|4218.2598|4225.6602|4235.25|4207.6099|4262.3901|4307.1499|4303.8799|4337.2002|4337.6299|4338.2998|4326.73|4339.71|4322.3701|4306.79|4283.79|4263.8501|4273.29|4292.6802|4287.7998|4266.8799|4298.3398|4318.1602|4336.4502|4362.6401|4358|4364.5298|4374.5601|4389.54|4397.3701|4361.7798|4328.1899|4305.6099|4304.8301|4278.1602|4255.0801|4232.8999|4254.9199|4244.8501|4236|4218.8198|4199.98|4154.5098|4101.6899|4093.6699|4093.9099|4079.51|4085.3301|4071.96|4056.8999|4044.0801|4022.4399|3994.01|3984.3301|4005.8101|3985.5901|3977.96|4006.24|4011.98|4014.97|4008.6399|4005.53|4029.72|4026.5701|4023.1499
00360|14865|/indices/euronext-100|INDICES:FR|1078.3199|1075.29|1079.36|1064.05|1066.05|1073.3101|1071.79|1064.0601|1054.4399|1082.79|1080.4|1083.76|1078.4|1074.24|1074.4399|1077.58|1070.72|1068.61|1072.67|1083.5|1074.83|1073.29|1073.29|1069.0601|1064.58|1074.1801|1081.6|1086.33|1066.03|1051.25|1038.89|1027.67|1013.34|1017.15|1001.31|1020.31|1015.98|1033.62|1065.09|1061.72|1075.3199|1055.5|1060.59|1047.7|1035.52|1049.3101|1062.54|1062.6899|1053.49|1048.63|1062.85|1044.66|1042.61|1018.85|1038.6|1024.8|1011.73|1011.73|1011.73|1004.12|998.21|986.55|995.37|1019.74|1018.28|1017.38|1032.01|1029.97|1017.22|990.04|1015.68|998.99|1021.22|1023.21|1045.73|1048.37|1035.76|1029.66|1017.79|1027.01|1027.63|1028.39|1022.12|1015.48|998.22|1020.81|1017.39|1045.27|1035.26|1032.6801|1037.99|1047.77|1042.4|1033.6|1015.66|1007.32|992.43|1004.72|988.71|983.38|976.72|978.69|992.53|1009.35|996.41|993.87|1006.27|1014.17|1005.64|1016.01|1022.25|1002.4|1010.43|994.14|968.61|944.77|929.86|948.21|948.15|946.2|943.88|956.61|951.51|955.41|951.26|952.59|979.96|973.86|951.82|946.83|954.06|960.22|943.88|922.46|930.26|955.97|996.77|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|1145.8|1149.46|1151.23|1136.8199|1142.37|1139.11|1140.97|1139.54|1132.73|1141.4|1141.8199|1142.9|1139.09|1149.6|1152.4|1159.4399|1160.22|1163.65|1159.58|1166.91|1160.6899|1166.1899|1166.22|1163.49|1155.41|1162.28|1163.55|1163.4301|1149.35|1140.5601|1131.4301|1121.71|1107.8101|1112.65|1088.91|1107.5|1110.37|1133.3101|1160.34|1163.9399|1166.21|1154.75|1162.36|1146.49|1144.83|1154.4|1162.4301|1161.77|1156.98|1156.5601|1157.3|1142.09|1141.73|1129.55|1143.13|1129.79|1131.9|1131.9301|1131.87|1124.49|1119.83|1112.03|1141.75|1163.13|1163.4399|1159.26|1177.12|1172.21|1162.08|1115.95|1145.9399|1155.85|1185.4|1188.23|1223.1899|1227.65|1217.34|1197.36|1187.35|1209.6899|1210.5699|1236.58|1225.53|1210.85|1201.48|1216.0699|1211.77|1250.17|1243.35|1236.47|1246.7|1260.48|1240.6899|1219.59|1204.97|1186.23|1177.01|1185.5601|1173.04|1152.6899|1128.23|1137.37|1154.71|1158.84|1158.02|1173.4399|1165.84|1158.96|1131.24|1140.92|1133.33|1115.14|1107.11|1085.41|1060.45|1049.23|1041.77|1069.23|1069.1899|1063.97|1048.1|1061.1|1051.37|1058.6801|1043.0699|1041.08|1051.62|1040.0601|1026.36|1016.72|1024.8101|1022|993.22|972.74|968.15|991.58|1020.07|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|4398.3901|4375.9102|4370.3101|4343.7202|4384.7598|4383.5498|4359.2998|4331.5601|4455.0298|4421.7202|4467.6602|4417.1201|4347.1401|4395.8501|4415.7402|4433.79|4351.8799|4469.8901|4447.5698|4430.7202|4393.23||4399.8999|4403.2002|4409.29|4448.8901|4494.0498|4420.1499|4327.8799|4301.1899|4207.8999|4167.77|4083.0901|4132.2202|4038.8|4149.7002|4180.48|4342.6699|4345.6899|4420.1201|4372.4102|4348.1499|4344.8799|4203.3101|4307.52|4376.6499|4434.02|4392.3398|4393.3599|4375.3198|4371.8398||4295.27|4309.04|4294.1802|4188.8101|||4154.9102|4174.3398|4150.0801|3882.01|4199.1299|4125.6299|4261.6602|4213.5298|4326.8398|4292.0098|4145.1802|4174.5801|4131.1499|4325.3799|4206.8398|4366.3301|4412.5601|4371.0098|4358.5801|4286.7998|4281.4502|4349.0801|4296.52|4304.1499|4369.4199|4225.5098|4249.3701|4312.5801|4423.8701|4467.1602|4394.25|4342.0801|4449.5801|4478.04|4403.6499|4326.8999|4280.8599|4207.5498|4213.27|4201.3501|4157.96|4109.75|4067.3799|4065.75|4196.2002|4114.6802|4196.4399|4275.6401|4241.1401|4247.5|4205.96|4324.6699|4233.8301|4251.29|4200.9102|4095.3899|3962.78|3891.8701|3885.21|3926.02|3883.9099|3856.6101|3827.73|3891.5801|3874.1599|3907.1599|3876.8201|4005.6399|3991.3701|3882.5801|3825.6001|3804.1499|3925.27|3854.8401|3715.21|3746.24|3770.76|4037.4399|4094.6101||4004.77|3987|4014.6101|4004.01|3927.9299|3832.8999|3758.1101|3750.6399|3747.5701|3776.24|3773.8601|3773.98|3770.54|3742.3701|3737.29|3731.95|3740.3799|3737.8201|3708.1201|3638.3701|3642.5901|3600.8101|3637.51|3641.8201|3646.8401|3533.8501|3503.72|3504.4399|3562.8401|3558.78|3492.6399|3516.55|3503.8999|3495.1001|3478.4299|3440.8501|3396.8301|3407.9299|3371.23|3367.54|3346.1499|3321.0601|3313.3201||3282.79|3223.9199|3201.3501|3191.8799|3193.23|3149.8601|3140.9299|3135.1599|3101.23|3090.71|3133.49|3144.9099|3162.5|3230.8999|3228.1599|3237.73|3231.4299|3185.9399|3175.46|3132.3999|3149.51|3106.3|3145.27|3152.8799|3130.9099|3111.27|3135.3601|3119.1101|3208.8701|3194.0701|3197.3301|3171.1599|3200.6899|3244.3|3254.01|3232.5901|3210.3|3203.74|3194.8301|3200.3101|3132.04|3158.8|3151.9399|3149.6101|3187.98|3148.02|3172.3201|3110.55|3091.6101|3057.4199|3023.72|3057.21|3077.01|3052.1399|3045.3|2981.8999|2968.6399|2927.3201|2938.0801|2909.6399|2928.9199|2936.9299|2978.6599|2972.3501|2955.49|2960.9199|3011.99|3030.1201|3012.4099|3044.7
00363|178|/indices/japan-ni225|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|88.48|87.33|85.91|89.29|90.02|90.12|90.39|89.28|87.26|86.34|86.55|88.28|88.94|90.15|89.13|87.06|87.38|87.82|88.76|88.18|89.34|89.23|89.3|89.66|91.56|91.72|88.19|86.68|85.55|85.63|83.4|81.46|81.41|77.4|78.03|81.28|86.25|88.41|90.72|91.9|94.32|94.56|91.34|95.79|99.4|103.53|103.12||||101.14|100.35|99.91|97.73|91.74|88.29|87.8|82.99|75.34|71.95|77.15|86.15|93.71|97.75|100.74|102.54|99.12|93.96|96.42|96.83|103.38|108.98|113.83|114.48|105.84|102.95|109.72|113.21|118.36|117.43|116.07||114.23|109.93|102.77|106.11|117.01|118.09|113.22|110|111.99|118.2|120.64|124.58|125.92|125.26|123.26|124.86|122.3|123.58|129.01|127.47|122.45|119.58|120.91|116.98|113.02||111.28|108.99|110.04|105.97|103.2|102.61|104.06|103.85|102.01|99.84|96.43|93.08|91.38|89.43|88.92|89.9|93.91|94.74|93.06|94.92|96.42|94.97|91.87||91.1|94.6|98.55|97.96|||94.75|92.52|89.83|89.68|87.1||86.1|85.38|87.08|87.64|87.38|86.51|88.47|88.37|87.07|87.89|88.72|87.95|84.83|82.69|85.89|89.18|90.03|90.02|90.83|92.62|92.77||91.32|88.42|88.08|91.82|94.94|94.16|91.46|88.93|86.39|84.48|83.77|81.93|79.34||78.35|77.77|76.98|74.74|74.41|74.77|73.76|72.36|72.63|69|68.13|73.61|77.17|77.75|78.95|79.47||79|78.33|77.6|77.56|75.67|73.22|71.19|70.76|68.93|68.18|70.99||73.87|75.49|73.73|74.34|78.78||80.35|78.04|76.44|75.06|74.51|74.32|72.48|69.83|68.03|66.65|65.93|65.68|65.68|65.4|64.98|64.32|64.15|64.54|65.18|64.78|63.65|62.18|61.35|60.36|60.31|60.33|60.45|60.71|62.06|62.28|61.61|61.44|61.23|59.82|58.82|59.86|59.5
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1388.17|1371.65|1362.11|1369.14|1378.96|1379.15|1370.4301|1378.84|1367.34|1363.54|1341.15|1346.8199|1365.34|1380.29|1351.04|1330.9301|1302.78|1299.13|1338.1899|1367.04|1380.9399|1384.73|1384.62|1391.12|1387.52|1397.73|1364.5699|1345.74|1327.39|1329.1801|1333.51|1332.09|1337.62|1329.29|1325.48|1329.6801|1378.37|1411.13|1443.21|1462.41|1444.17|1449.59|1430.05|1472.16|1485.02|1516.58|1536.3101||||1534.41|1484.9|1480.73|1496.23|1504.01|1492.5601|1474.54|1464.8|1452.34|1442.29|1397.23|1479.25|1484.8199|1527.61|1524.96|1541.85|1515.15|1490.1|1526.13|1544.7|1569.21|1538.92|1543.9399|1576.37|1527.83|1485.59|1475.27|1482.87|1486.27|1496.33|1497.4399||1479.9399|1436.65|1416.87|1385.0699|1452.22|1466.29|1482.85|1479.74|1467.12|1509.16|1525.85|1535.78|1533.64|1538.0699|1537.11|1502.87|1491.29|1459.92|1490.5699|1518.35|1531.02|1500.4|1497.41|1522.2|1529.41||1543.45|1547.45|1567.24|1557.74|1544.26|1514.83|1507.28|1512.15|1507.99|1500.24|1467.38|1435.59|1440.05|1427.11|1430.52|1427.67|1458.96|1481.6899|1461.59|1474.55|1468.98|1490.85|1424.64||1427.86|1475.21|1539.5601|1555.95|||1541.36|1530.61|1471.7|1483.29|1464.58||1430.16|1424.71|1435.22|1417.28|1411.24|1397.53|1408.91|1417.91|1407.85|1415.83|1425.36|1431.08|1411.89|1400.23|1404.47|1432.49|1485.91|1469.98|1452.3|1461.9|1439.23||1421.36|1404.25|1371.41|1373.72|1379.33|1374.95|1359.16|1357.1801|1331.7|1335.6|1357.48|1356.4|1336.11||1323.29|1328.3199|1299.78|1289.4301|1302.98|1291.9|1278.12|1261.51|1266|1236.7|1223.45|1259.1899|1292.64|1279.7|1288.27|1280.51||1273.89|1265.17|1257.96|1261.6801|1259.83|1250.37|1215.8101|1222.9301|1187.91|1185.34|1221.8||1267.85|1262.8199|1244.5699|1235.4301|1256.42||1268.41|1254.59|1243.95|1240.99|1236.22|1244.84|1236.74|1235.0699|1235.2|1195.09|1236.3|1220.5601|1225.1801|1241.1899|1250.5|1264.95|1246.13|1218.66|1212.0601|1213.12|1209.26|1188.36|1180.4399|1166.92|1164.0601|1168.42|1168.5601|1177.9399|1199.38|1222.45|1209.53|1216.21|1207.62|1191.66|1173.3199|1171.01|1172.9
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1327.39|1315.17|1306.86|1311.72|1319.11|1321.25|1310.6|1312.12|1301.22|1296.17|1275.97|1279.9301|1293.91|1306.76|1282.66|1265.72|1242.61|1238.9301|1267.74|1292.5601|1303.72|1306.29|1305.09|1309.74|1304.4301|1310.36|1283.96|1271.29|1251.75|1252.86|1257.28|1253.37|1257.1801|1249.5601|1248.86|1252.96|1293.62|1316.25|1343.26|1357.1801|1342.09|1345.28|1324.35|1359.26|1368.12|1391.23|1405.75||||1401.8101|1359.42|1356.35|1371.24|1375.53|1365.86|1345.39|1341.85|1329.25|1316.9399|1280.08|1353.04|1359.09|1392.4301|1388.58|1402.95|1380.33|1359.38|1387.0699|1398.4399|1416.96|1388.88|1392.48|1418.66|1378.0601|1349.53|1338.46|1344.3199|1347.6801|1359.41|1363.08||1345.5699|1306.8199|1288.72|1267.0601|1324.8199|1333.1|1346.24|1343.85|1336.8|1371.66|1386.42|1394.87|1391.24|1393|1392.13|1366.5601|1354.1|1329.03|1356.21|1381.89|1391.86|1369.1801|1365.05|1388.5601|1395.1801||1407.8|1409.7|1421.08|1411.8101|1404.1|1386.37|1378.64|1383.02|1374.83|1369.34|1347.15|1324.02|1327.7|1316.9399|1321.71|1319.15|1342.87|1359.8101|1339.9399|1346.9|1338.75|1354.41|1301.9301||1302.96|1339.91|1384.95|1397.8|||1387|1380.36|1339.78|1350.71|1340.14||1313.42|1310.72|1322.42|1309.27|1303.0601|1294.74|1303.27|1310.39|1300.02|1306.3101|1315.62|1318.8|1304.37|1296.99|1301.88|1320.17|1358.67|1345.5601|1334.0699|1346.4|1336.22||1326.92|1313.53|1285.3199|1279.25|1280.98|1285.9399|1276.1|1281.6|1261.83|1265.22|1285.77|1285.24|1267.66||1255.85|1260.8101|1234.64|1229.28|1241.95|1235.35|1222.91|1210.66|1214.62|1187.88|1175.97|1207.7|1235.4|1227.05|1236.63|1232.39||1226.04|1217.64|1211.87|1216.1|1214.38|1206.12|1171.48|1178.33|1147.92|1146.37|1180.92||1219.99|1215.76|1203.4301|1195.0699|1213.84||1225.89|1214.1|1206|1203.6801|1201.3101|1209.15|1202.4301|1199.64|1201.45|1167.86|1199.87|1186.54|1189.95|1201.01|1209.12|1223.51|1205.64|1184.16|1179.1899|1181.12|1178.87|1159.77|1153.16|1142.01|1139.52|1142.33|1139.79|1148.5601|1167.7|1187.0699|1177.83|1181.97|1174.1899|1161.59|1148.01|1146.5|1148.0601
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|7402.2002|7385.4702|7328.1099|7381.1699|7440.4399|7389.77|7345.3198|7304.2202|7242.5601|7259.77|7231.0898|7227.2598|7164.6499|7213.3999|7251.6401|7334.8101|7307.5601||7297.5298|7342.9302|7407.46|7471.98|7381.1699|7341.98|7316.6401|7241.1299|7109.6899|7074.79|6954.3501|6921.3701|6954.8301|6904.6401|6831.0298|6863.54|6734.0098|6857.7998|6812.8701|6844.4199|6986.8501|7013.1401|7124.98|7060.9302|7038.4702|7062.8501|7205.2798|7136.4502|6994.5|6949.5698|6962.9502|6983.98|6907.9902||6913.2402||6865.4502|6810|||6646.54|6468.7402|6349.25|6076.3301|6608.2998|6834.8599|7100.6001|7183.29|7309|7283.1899|7309.4702|7199.0601|7484.8901|7415.1001|7388.3398|7355.8398|7541.29|7482.02|7628.27|7594.3398|7525.9902|7456.21||7403.6299|7380.21|7311.8599|7162.7402|7159.3901|6978.7202|7254.0298|7284.6201|7368.2598|7413.6699|7404.5898|7336.2402|7320.4702|7416.54|7287.0098|7332.8901|7444.2598|7554.6699|7553.23|7484.4102|7697.1001|7886.3701|7914.1001|7734.3799|7815.1602|7901.6699|8020.2002|8132.0498|8266.3496|8229.0703|8180.7998|7999.6499|8088.0698|8037.4102|8066.5698|7771.6602|7830.4502|7947.0801|7969.54|8113.8799|8356.21|8404.0098|8526.8398|8538.3096|8569.3799|8610.4902|8411.6504|8338.5303|8340.4404|8381.0703|8373.9004|8108.6299|7907.8799|7884.46|7957.1099||7981.0098||7981.0098|7880.6401||7904.54|7876.8198|7912.1802|7895.46|8045.0601|7863.4302||7641.6602|7645.48|7709.0498|7595.2998|7524.0801|7466.25|7366.8301|7299.9102|7225.3501|7201.4502|7103.4702|7046.1201|7048.0298|7049.46|6930.9302|6933.3198|6920.8901|6945.27|6998.7998|6964.8599|6917.5498|6861.6201|6819.0898|6745.48|6777.02|6745|6829.1201|6723.4902|6700.0698|6702.46|6608.7798|6611.6499|6628.3799|6612.6099|6570.54|6506.5|6525.6201|6486.8999|6502.6699|6462.5298|6563.8501|6543.7798|6477.8198|6501.7202|6669.96|6771.77|6860.1899|6914.2002|6893.1699|6855.8901|6692.4302|6678.0898|6593.4902|6422.8501|6358.8101|6378.8799|6386.0498|6258.9102||6105.0098|6088.7598|6090.1899|6139.4199|6149.9399|6181.48|6267.9902|6242.1802|6163.3198|6213.9902|6240.75|6288.0698|6335.3901|6333|6317.7002|6330.1299|6367.4102|6340.6499|6419.9902|6420.9399|6426.6802|6493.1099|6485.9502|6537.0898|6540.9102|6553.3398|6624.5498|6606.3901|6654.1899|6687.6499|6690.5098|6555.73|6543.2998||6600.6602|6629.8101|6634.1099|6530.8701|6458.2202|6474.4702|6462.0498|6474|6449.6201|6435.2798
00378|28887|/indices/ftse-south-africa|INDICES:ZA|421.17|422.41|420.16|423.87|425.86|423.85|422.61|422.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|7889.7002|7926.2998|7917.8999|7861.2002|7821.6001|7796.2002|7769.7002|7714.5|7734.5|7700.8999|7724.2002|7685.3999|7672.5|7771.6001|7805.3999|7824.2998|7791.7998|7851.5|7894.8999|7830.6001|7805.5||7805.2002|7839.2998|7768.2998|7771.6001|7873.7002|7776.5||7770.2002|7865.3999|7848.7998|7894.2002|7890.1001|7825|7770.2998|7729.8999|7812.8999|7715.6001|7755.1001|7761.2998|7740.6001|7731.1001|7551.1001|7595.3999|7537.7998|7513.2998|7496.5|7475.8999|7508.2002|7418.2002||7426.7002|7415.3999|7451.8999|7385|||7333.3999|7385.6001|7379.3999|7255.6001|7539.2002|7517.6001|7493.2002|7406|7475.2002|7481.5|7514.1001|7567.8999|7568.7998|7455.7002|7388.7998|7375.7002|7387.3999|7358.2998|7420|7412.3999|7398|7319.2002|7198.2002|7110.1001|7309|6962|6812|6820.8999|6866.7002|6954.5|6974.6001|7019.1001|7078.6001|7056.7998|7069.2002|6988.8999|6934.7998|6966.7002|6975.5|7117.2998|7135.6001|7080.8999|6967.8999|6991.7998|7077.3999|6939.2998|6883.3999|6934.2002|6938.6001|7016.1001|6986.3999|7147.7998|7162.1001|7147.2002|7233.1001|7115.1001|7094.7002|6985.2002|6988.2998|7125.8999|7025.7998|7014.2002|7082.7998|7260|7180.7002|7372.5|7385.8999|7510.8999|7536.2002|7483.7002|7451.7998|7374.2998|7440.7998|7518.7002|7338.7002|7177.2002|7153.1001|7484.7998|||7501.7998|7450.2002|7437.6001|7414.7998||7311.5|7324|7360.7998|7357.7998|7304.2002|7265|7288.3999|7295.2998|7323.1001|7345.3999|7332.7002|7379.7998|7458.6001|7556.6001|7486.7002|7521.6001|7386.7998|7378.7998|7355.5|7336.3999|7261.3999|7285|7288.2998|7372.2002|7434.6001|7384.2998|7452.6001|7415.7998|7455.2998||7361.2998|7352.8999|7380.1001|7325.2998|7342.3999|7262.3999|7169|7151.5|7157.7998|7070.8999|6903.3999|6833|6838.3999|6917|6819.7002|6890.6001|6859.3999|6745.5|6766.7002|6896.5|6949.6001|6967.3999|7103.2998|7110.1001|7077.6001|7070.1001|7001.7002|6999.8999|6890.5|6947.7002|6887.7002|6941.2998|7067.6001|6993.8999|6982.2998|7027.7998|6971|7098.2998|7045.5|6988.5|7014.1001|7029.7002|7084.5|7187.2998|7205.1001|7188.8999|7166.6001|7190.1001|7162.3999|7025.3999|7096|7042.1001|7106.3999|7159.5|7125.7002|7167.2998|7084.8999|7129.1001|7089.3999|6996.3999|6997.1001|7026.1001|6983.1001|6946.3999|6784.2998|6742|6649.2002|6724.6001|6739.8999|6803.8999|6832.2002|6926|6876.6001|6831.7002|6736.2002|6841.6001|6835.5|6758.1001|6825.8999
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|5458.6602|5468.4502|5448.8501|5404.54|5380.75|5352.3501|5329.7002|5287.2798|5297.96|5275.98|5300.1001|5271.4102|5266.8701|5332.9102|5361.75|5356.0801|5348.48|5377.5601|5401.5801|5370.6602|5364.8701||5361.1299|5378.8101|5331.5098|5342.73|5385.9399|5314.1699||5294.21|5329.98|5328.46|5349.6099|5344.5|5310.8901|5301.5498|5286.5|5338.3101|5282.5498|5310.3198|5308.5|5297.1602|5289.5298|5168.3799|5209.7402|5186.77|5171.6099|5163.29|5151.7798|5163.25|5109.79||5098.6802|5080.5801|5109.2598|5056.7002|||5023.1299|5042.1899|5029.98|4950.8701|5121.2598|5126.6201|5132.3999|5081.3599|5113.4302|5107.29|5102.1802|5143.25|5169.0601|5119.3999|5085.4102|5091.8398|5103.23|5081.3599|5116.2598|5099.5298|5087.73|5032.8501|4975.2002|4914.6499|5035.5698|4821.5898|4760.9902|4766.1001|4817.8501|4864.1602|4868.0098|4908.1099|4945.6401|4913.7598|4919.0298|4853.4199|4816.3701|4829.1802|4833.8101|4911.4199|4911.3301|4880.29|4814|4835.4502|4866.2998|4785.8901|4766.77|4800.6802|4792.6602|4823.4902|4813.6299|4923.1001|4908.8198|4899.0801|4947.0698|4874.1001|4860.3599|4806.1499|4799.4399|4892.71|4835.3198|4811.23|4844.2798|4943.6499|4893.7402|4995.04|4997.8701|5077.5498|5080.3999|5034.9102|5011.9702|4966.5098|4999.9399|5030.1802|4920.2798|4959.3101|4801.3301|4987.23|||5005.3599|4971.5698|4967.25|4957.0098||4893.2798|4889.7402|4906.1001|4905.02|4872.46|4834.8101|4856.27|4858.5898|4863.5698|4872.9399|4863.46|4888.6802|4940.2998|4995.3198|4947.2998|4947.2998|4883.8599|4875.6401|4863.9399|4852.3101|4805.4102|4807.4902|4810.73|4855.9702|4887.1899|4857.3501|4889.1001|4870.6299|4891.6602||4837.4702|4830.5298|4839.6802|4810.8599|4815.7402|4769.3999|4713.7402|4707.2402|4707.8901|4665.4902|4564.5498|4523.6299|4528.0298|4571.5601|4525.4302|4567.25|4550.27|4487.29|4499.1802|4585.3301|4615.3799|4625.6899|4698.8799|4698.04|4682.8999|4678.1201|4630.1201|4627.9902|4566.77|4599.21|4566.2202|4602.98|4663.6699|4617.0601|4613.46|4640.1802|4610.6802|4689.6201|4655.2402|4625.48|4635.9302|4646.1899|4678.0098|4727.9199|4735.5498|4723.96|4703.8901|4726.3799|4704.3398|4631.3398|4671.46|4637.7002|4667.6699|4695.6201|4669.79|4691.4502|4652.4302|4675.0898|4649.9199|4611.0498|4601.1602|4620.7798|4589.4102|4569.6899|4481.0098|4457.29|4404.2998|4444.2998|4447.5898|4484.2202|4502.4199|4557.3398|4520.8501|4503.25|4453.0098|4505.1001|4507.9502|4463.3501|4504.8398
00382|49472|/indices/swiss-mid|INDICES:CH|1371.84|1370.96|1342.88|1306.14|1297.6|1296.51|1277|1271.22|1260.09|1267.86|1264.52|1264|1258.52|1278.37|1289.53|1307.02|1299.29|1305.03|1292.5|1303.14|1306.65||1314.1|1307.39|1297.55|1303.59|1297.61|1288.71||1257.9|1243.64|1242.5|1230.64|1236.39|1238.52|1251.62|1240.89|1257.6801|1275.9301|1262.0699|1267.71|1258.95|1259.9301|1258.3101|1243.3199|1259.0601|1259.67|1248.98|1251.45|1260.9301|1250.17||1231.36|1223.3199|1240.64|1218.65|||1217.53|1214.74|1199.45|1181.9301|1209.88|1227.5|1258.28|1260.64|1288.97|1271.4399|1240.23|1205.84|1252.08|1284.86|1294.87|1281.15|1305.89|1302.22|1294.3101|1297.4|1278.51|1270.52|1264.77|1298.16|1254.05|1238.61|1242.02|1286.53|1272.17|1316.36|1311.21|1273.65|1314.1801|1315.36|1269.8101|1261.01|1242.59|1214.3199|1216.8101|1235.79|1217.14|1203.02|1199.67|1190.09|1200.34|1166.78|1168.75|1172.9399|1176.23|1166.58|1138.59|1153.88|1165.16|1160.92|1154.45|1130.87|1116.12|1114.66|1105.74|1128.7|1124.96|1120.73|1091.13|1089.5601|1076.6801|1061.52|1052.0699|1056.72|1072.89|1072.9301|1050.23|1035.89|1030.98|1027.17|1007.49|988|979.43|992.01|||1000|997.03|986.81|981.99||982.6|969.89|952.45|952.48|943.31|938.09|929.2|936.14|936.14|932.94|934.75|922.87|923.59|930.92|930.42|924.22|917.72|917.83|918.7|923.63|925.54|912.87|907.14|909.65|909.83|907.05|903.38|898.04|899.4||895.23|893.61|891.41|886.2|888.03|883.99|882.43|878.39|867.44|865.63|860.94|850.57|852.31|851.36|851.43|848.8|852.04|852.14|842.48|848.71|862.1|860.23|866.54|859.68|857.65|854.07|848.79|847.74|843.84|835.16|832.73|829.12|831.06|834.68|832.31|833.98|834.57|839.16|838.96|838.27|839.87|843.65|844.44|842.4|843.68|844.1|842.75|843.35|842.43|838.38|833.16|834.47|833.8|843.77|845.74|847.04|844.38|841.2|841|836.94|835.84|837.38|838.96|833.87|831.38|824.52|814.1|810.28|814.98|812.85|811.44|820.58|820|815.51|823.62|824.77|833.57|833.47|830.92
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|10820.2002|10902.0996|10820.7998|10694.5|10794.4004|10664.5996|10578.2002|10437|10614.2002|10561.0996|10492.0996|10497.2998|10491.9004|10416.5|10491.9004|10672.5996|10646.0996|10889.7998|10837.4004|10856.2998|10772|10931.5996|10802.5|10781.9004|10743.7998|11008|11157.4004|10880.7998|10640.5|10771.5996|10595.0996|10437.7998|10428.9004|10418.0996|10214.7998|10441.9004|10531.4004|10915.2002|10895|11227.5996|11068.4004|11060.7002|11122|10771.4004|11056.2998|11293.4004|11420.4004|11599.7998|11616.2998|11758.5996|11651.4004||11397.4004|11473.7002|11534.7002|11330.2002|||11317.4004|11372.7002|11371.9004|10879.4004|11526.5996|11412.7998|11593|11532.2998|11853.2002|11726.5|11474.7002|11542.2998|11594.2998|11869.7998|11743.2998|11971.7998|12160.9004|12176.4004|12223.2002|12123.7998|12193.2998|12419.5996|12309.5996|12396.4004|12497.7002|12404.7002|12433.2002|12413.7002|12822.2002|12710.4004|12686|12480.7998|12804.7002|12844.2998|12729.9004|12603.2998|12677|12552.2002|12603.9004|12484.4004|12444.5|12192.2998|12217|12169.5|12377.2998|12198.5|12357.7998|12545.2998|12595.5|12170.4004|11766.2998|11932.7998|11567.0996|11617.2002|11592.9004|11275.0996|11049.7002|10960.7002|10889.0996|11307.2998|11134.2998|10965.0996|10828.2002|11060.9004|10992.2002|11139.7002|10981.5|11335.7002|11384.9004|10980.7002|10989.9004|10932.9004|11233|11363.7998|10963.4004||10917.5996|11499.5|11846.5996||11608.2998|11495.9004|11648.0996|11677.2002||11621.7998|11620.2002|11626.4004|11573.7998|11423.0996|11420.7002|11456.5|11432.7002|11444.4004|11512.0996|11481.2998||11368.0996||11152.7998|11104.7002|10915.0996|10862.5|10939.2002|10972.5|10767.7998|10689.2998|10608.2002|10780.7002|10773.9004|10621.7998|10671.5|10516.2002|10477.0996|10508.2998|10393.2002|10267.2998|10363.9004|10133.0996|10091.9004|9944.5996|9822.0996|9750|9685.0996|9685.0996|9437.2998|9390|9295.4004|9450.5|9318.2002|9406.5996|9519.4004|9353.2998|9320.0996|9493.7998|9585|9659.5996||9767.0996|9681.9004|9682.0996|9616.2998|9631.7998|9474|9539.9004|9543.7002|9689.9004|9657|9632.7002|9599.5|9681.2002|9536.7002|9723.2002|9776|9736.9004|9650.5996|9740.9004|9905.2998|10022.9004|10043.2002|9886|9856.7002|9958.5996|9954.9004|9738.0996|9878.5|9876.9004|9913.0996|10071.7998|9873.2998|10017.2002|9895.5996|9760.0996|9789|9639.5996|9584.2998|9653.9004|9479.5|9610.0996|9389.2998|9474.7002|9251|9320.7998|9139.7002|9265.4004|9330.5996|9446.4004|9375.4004|9360.9004|9336.5|9544.5996|9652.2002|9725|9762
00389|24227|/indices/ftse-latibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|676.93|676.13|670.09|663.43|667.62|670.12|674.49|670.51|683.76|683.01|686.27|681.74|679.83|687.28|681.94|680.54|678.34|685.03|679.95|679.71|672.27|673.74|672.76|668.24|664.95|671.86|677.7|664.69|655.5|665.25|656.85|650.38|639.13|646.2|637.78|648.57|650.12|665.02|662.73|673.52|669.56|665.99|662.15|650.41|658.32|667.17|669.71|667.68|667.32|667.7|673.72|668.24|660.57|664.21|669.25|655.67|657.97|657.97|654.99|657.33|650.15|618.67|657.49|652.54|665.91|662.43|678.36|669.72|647.66|651.22|651.66|666.96|657.08|675.08|686.96|681.61|683.22|675.58|683.36|681.08|671.2|675.39|683.93|653.44|649.69|661.22|666.31|676.82|675.53|677.39|678.71|687.18|674.55|669.02|673.88|661.93|654.96|655.25|660.18|656.31|651.86|650.26|665.78|666.95|664.71|657.39|656.78|668.01|656.36|673.41|654.7|657.17|657.78|637.13|626.64|625.61|621.65|635.86|636.26|645.71|633.98|645.65|637.9|646.08|642.89|662.37|662.54|648.15|643.88|640.61|657.2|652.82|628.51|631.71|625.49|664.2|677.15|671.41|664.47|659.01|659.47|659.88|661.6|656.07|647.44|638.67|635.62|629.85|625.23|623.56|623.45|618.43|620.52|614.05|609.55|610.65|618.03|608.41|607.16|597.21|608.64|608.74|608.88|602.42|599.79|602.58|608.79|608.93|601.22|608.4|597.38|597.04|596.41|588.85|586.67|584.27|578.47|583.79|580.85|568.11|566.24|571.79|574.27|556.09|546.96|545.27|553.04|541.55|548.12|538.89|530.38|531.27|542.59|548.8|548.44|558.43|557.79|555.3|559.23|551.84|548.46|541.35|550.36|552.4|553.55|563.01|555.69|556.17|565.46|559.27|576.15|574.79|579.22|577.04|581.87|587.65|593.12|587.52|581.57|583.81|584.15|582.04|565.51|572.77|573.05|577.49|586.4|583.18|586.89|574.27|576.74|566.69|562.66|569.29|577.87|564.78|566.07|551.54|550.67|539.13|543.49|534.33|536.19|534.97|540.43|541.59|546.55|545.07|554.2|556.77|547.7|559.44
00395|14861|/indices/ams-all-share-index|INDICES:NL|948.38|948.23|936.97|931.6|937.74|938.65|942.04|931.85|953.78|952.82|957.75|952.3|951.08|959.06|952.02|950.99|950.15|956.7|954.43|955.79|947.28||946.42|940.36|939.9|946.02|956.23|937.74||934.28|924.19|912.14|903.22|910.16|905.8|914.09|921.69|942.92|940.84|955.79|949.17|943.83|939.27|920.85|933.73|943.97|945.72|942.22|942.43|944.66|944.47|943.01|934.23|936.71|939.56|917.03|||920.06|917.7|911.54|883.72|927.98|922.85|938.58|940.57|955.99|951.64|908.88|926.83|926.18|951.73|941.75|966.7|977.87|971.63|969.07|963.42|972.59|974.32|962.57|964.43|983.13|942.66|948.67|956.26|971.71|982.04|976.59|975.42|977.85|985.83|967.39|960.25|960.52|943.27|935.72|934.99|935.66|930.14|931.86|932.68|949.18|942.17|939.06|931.49|927.03|940.12|925.69|944.28|924.88|926.91|920.93|900.98|878.84|874.25|875.87|892.98|898.05|902.52|895.4|903.87|892.14|910.4|903.23|930.15|929.24|915.01|909.27|905.88|923.38|912.07|882.3|886.69|883.99|938.48|950.11||933.23|925.57|924.35|925.48|928.07|920.47|908.26|900.52|896.64|890.59|879.31|878.79|875.18|866.84|868.61|854.17|850.36|846.36|861.11|844.52|844.89|834.14|849.45|849.26|851.08|842.37|839|842.16|850.09|850.39|841.43|846.9|833.05|829.18|828.58|818.67|813.04|804.82|795.37|802.46|800.34|791.9|787.75|792.07|793.34|773.06|763.21|761.99|770.25|755.28|764.16|752.82|741.04|742.4|759.94|768.26|765.86|776.66|776.4|772.31|777.14|766.72|764.94|755.61|764.37|769.81|770.65|783.72|771.91|775.41|788.08|780.9|802.73|799.56|803.29|805.44|809.24|815.97|822.7|817.87|806.82|811.51|812.63|805.88|784.55|794.7|794.38|793.93||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|627.39|624.56|617.22|607.27|614.66|615.93|614.74|617.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|658.5|661.8|655.43|651.94|652.91|655.1|648.96|638.15|648.68|646.78|645.03|640.63|642.25|647.55|650.21|648.95|646.35|655.41|658.29|665.88|661.42|663.49|658.74|652.49|654.8|661.9|670.56|646.56|643.13|652.95|634.58|624.97|617.92|613.17|601.04|611.07|617.57|639.73|639.52|651.62|647.19|646.21|642.97|625.53|639.89|646.52|652.96|654.84|653.34|655.21|658.13|656|649.05|648.08|649.06|639.21|640.05|640.05|631.07|624.06|625.67|600.63|647.24|645.7|657.79|658.17|682.97|670.02|640.31|642.2|652.8|676.33|663.44|690.93|696.92|701.13|686.14|684.29|684.23|685.59|689.07|691.54|709.37|677.24|672.01|685.78|703.87|710.2|705.07|686.91|694.19|700.73|688.6|681.9|679.77|663.66|659.05|664.09|657.67|641.66|644.64|635.72|654.7|637.48|649.86|641.6|639.87|642.63|632.83|648.51|641.79|635.86|639.6|628.05|621.8|614.3|615.17|631.15|632.74|634.7|624.39|623.92|616.72|635.74|637.98|648.04|660.31|646.53|645.13|643.99|652.49|644.04|627.25|631.28|619.15|659.96|666.96|655.47|650|646.02|646.6|647.39|643.71|637|640.19|637.37|628.54|632.17|631.43|643.43|640.95|632.88|634.07|628.06|620.26|624.94|622.39|610.64|603.92|601.72|611.34|609.75|608.67|598.12|606.53|612.21|618.9|616.19|617.83|622.99|629.16|634.96|636.18|624.98|619.36|610.54|610.66|613.5|610.55|608.1|610.33|609.52|607.7|606.12|607.85|607.8|614.33|608.89|617.5|617.04|611.31|608.7|623.85|628.44|631.38|637.62|632.05|623.6|619.68|617.7|619.9|617.77|623.73|625.73|626.87|628.34|626.76|626.56|633.14|633.74|643.29|637.92|635.33|634.85|638.17|643.73|646.75|643.9|637.21|638.5|640.16|641.65|629.83|632.79|633.18|631.41|638.3|634.44|633.86|628.94|630.77|630.54|626.61|622.09|629.74|626.62|623.53|611.51|607.57|596.25|599.94|597.12|597.58|598.64|600.87|603.26|604.37|605.08|611.17|610.79|610.78|619.72
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2999.6101|3001.05|2954.28|2972.0601|2963.8799|2951|2949.72|2917.46|2901.03|2913.54|2894.03|2888.78|2883.97|2899.54|2894.3301|2902.76|2920.5|2909.6799|2888.5601|2918.79|2887.25||2862.1899|2879.28|2905.0601|2898.9199|2908.0601|2854.97||2892.6599|2860.0701|2843.51|2861.6799|2909.1799|2886.8101|2892.1399|2874.76|2914.99|2880.9399|2900.76|2881.3301|2841.1899|2818.6699|2820.02|2845.71|2814.21|2829.8601|2836.46|2835.96|2837.0701|2842.05||2851.49|2881.1499|2844.05|2852.0901|||2886.47|2948.8601|2940.75|2857.26|2998.45|2957.8501|2934.1201|2868.71|2862.27|2880.2|2880.1499|2907.8799|2861.04|2795.3301|2779.76|2830.21|2837.04|2838.6299|2922.0901|2921.0901|2908.72|2810.4399|2846.98|2867.1699|2955.98|2785.25|2589.1299|2539.96|2601.3101|2647.4299|2706.5601|2687.05|2736.9199|2747.9099|2769.79|2756.48|2753.21|2724.76|2756.3799|2772.52|2772.5901|2723.3101|2786.04|2783.54|2821.1299|2838.03|2849.1599|2845.46|2773.8899|2760.1101|2785.27|2904.8501|2900.7|2914.6101|2897.55|2803.53|2800.78|2832.4199|2865.3301|2898|2908.53|2911.6299|2901.3899|2960.3101|2973.97|2995.3701|2950.0801|3051.26|3136.2|3128.26|3139.03|3116.1899|3207|3183.3301|3110.47|3097.27|3109.1101|3260.3601|3387.8701||3319.01|3295.3899|3300.2|3317.24|3260.52|3197.02|3165.9299|3179.25|3174.8999|3165.5|3176.03|3154.8501|3178.5801|3158.49|3142.2|3171.3201|3183.1001|3243.52|3248.6101|3226.55|3149.6599|3115.75|3146.3|3180.8501|3240.48|3205.1599|3229.01|3259.9199|3341.73|3388.98|3378.23|3398.3799|3358.9199|3371.6499|3300.9099||3257.45|3263.52|3243.8701|3212.8501|3151.3999|3106.47|3087||3031.3301|2977.79|2955.99|2960.8|3008.8101|2989.7|2984.3701|2960.3101|2908.1599|2970.6399|2986.26|2996.3601|2987.98|3042.1899|3050.1399|3064.29|3040.46|3005.3201|2999.97|3016.99|3077.23|3084.79|3134.45|3149.3899|3157.6399|3139.6799|3180.1001|3168.78|3219.1299|3248.8301|3229.21|3179.96|3191.1899|3208.3701|3227.71|3224.8101|3193.8899|3177.6201|3204.01|3200.4199|3136.3999|3171.7|3200.47|3212.0701|3241.1299|3224.3899|3237.6499|3166.71|3171.4399|3136.1499|3138.04|3115.6899|3109.71|3069.96|3028.52|2937.23|2916.6001|2884.77|2895.1699|2892.1399|2898.54|2920.49|2955.99|2994.3401|3002.26|2998.72|3040.6101|3022.6799|3002.6399|3004.9099
00405|49513|/indices/bel-20-institutional|INDICES:BE|4246.1401|4217.2798|4190.96|4156.25|4177.0698|4159.6201|4158.46|4156.5498|4086.6001|4092.9399|4096.1001|4065.6299|4066.45|4093.01|4077.8501|4079.1399|4072.49|4110.7402|4088.01|4060.1101|4066.97||4013.75|3986.8999|4044.6899|4044.27|4034.8999|4039.96||3975.8701|4024.74|3991.6201|3965.3301|4000.1799|3988.6001|3985.6299|3967.9299|3967.8201|4009.4399|3989.3799|3985.28|3949.9099|3905.6201|3895.1599|3874.1399|3890.9099|3858.49|3866.75|3882.71|3887.8|3884.6299||3854.1399|3870.49|3933.77|3877.54|||3895.8601|3947.9099|4020.6201|3968.97|4043.02|4101.7998|4069.8501|3991.27|3920.03|3929.3401|3970.51|3953.48|3973.03|3869|3805.5901|3806.2|3872.6899|3906.98|3865.3|3999.4399|3983.8201|3960.6201|3836.49|3907.22|3884.01|3982.0801|3728.8401|3533.25|3469.1299|3553.8401|3638.2|3685.3301|3697.28|3747.1399|3763.1201|3804.6899|3775.71|3762.0801|3736.6201|3783.1599|3789.0801|3740.05|3728.1799|3809.21|3836.1001|3864.29|3877.4399|3880.27|3890.6299|3794.1599|3755.98|3856.5801|3988.01|3961.47|4006.01|3957.0601|3821.6599|3816.8101|3844.5701|3951.8601|3961.26|3943.95|3915.1599|4007.6699|4015.3701|4071|4079.1699|4071.72|4211.5698|4285.9902|4292.9502|4259.8301|4312.77|4387.8901|4298.6001|4192.5|4187.6201|4344.7002|4534.8501||4575.0898|4523.5|4504.6099|4513.8301|4549.1499|4450.2798|4363.8999|4315.5498|4362.5|4352.23|4325.9199|4351.48|4332.1201|4369.0601|4276.54|4283.1201|4327.0698|4393.0801|4430.0098|4468.3501|4366.4902|4303.6201|4300.8398|4333.0898|4363.5|4446.6602|4378.2598|4444.5298|4483.9702|4559.5|4646.1201|4641.5898|4648.27|4604.0498|4593.9702||4498.3701|4466.7998|4443.0801|4448.8999|4381.7202|4305.1499|4248.96||4226.1001|4129|4073.8799|4051.7|4056.28|4107.4199|4081.01|4088.3999|4053.4399|3984.3899|4056.03|4100.73|4082.6201|4111.73|4143.5898|4175.3101|4188.0498|4140.98|4136.46|4113.2202|4153.5898|4209.4702|4233.46|4288.8901|4341.6499|4314.6299|4339.6001|4355.79|4381.3901|4426.2202|4452.3799|4408.98|4373.27|4378.3301|4387.7402|4415.2002|4408.3901|4380.5098|4363.0298|4383.2998|4352|4280.2598|4365.3701|4390.96|4432.7598|4430.3901|4426.1401|4383.4302|4305.2998|4335.1299|4255.9102|4228.46|4270.1699|4231.54|4177.1299|4147.5801|4030.0801|3950.55|3923.22|3978.1499|3949.98|3947.74|4031.97|4036.1299|4094.4299|4143.6299|4095|4179.7202|4119.3301|4081.54
00406|49514|/indices/bel-20-private|INDICES:BE|3890.53|3864.0901|3839.96|3808.1599|3827.25|3811.26|3810.1899|3808.4399|3744.3401|3750.1599|3753.0601|3725.7|3726.45|3750.79|3736.8899|3738.0801|3731.98|3767.04|3746.21|3720.6399|3734.4399||3685.5801|3660.9299|3713.99|3713.6101|3705|3709.6499||3650.8|3695.6699|3665.26|3641.1201|3686.73|3676.0601|3673.3201|3657.01|3656.8999|3695.26|3676.77|3672.99|3640.3899|3599.5801|3589.9399|3573.8|3589.27|3559.3601|3566.98|3581.7|3586.3899|3583.48||3555.3501|3570.4299|3628.8|3576.9299|||3593.8301|3641.8401|3708.9199|3661.28|3729.5801|3783.8101|3754.3301|3681.8401|3616.1299|3624.72|3662.6899|3646.98|3665.02|3569.05|3510.5601|3511.1299|3572.46|3604.0901|3565.6399|3689.3799|3674.97|3653.5701|3539.0601|3604.3101|3582.8999|3673.3701|3439.76|3259.3401|3200.1799|3278.3201|3356.1499|3399.6201|3410.6499|3456.6399|3471.3899|3509.73|3483|3470.4199|3446.9399|3489.8701|3495.3301|3450.1001|3439.1599|3513.8999|3538.7|3564.71|3576.8401|3579.45|3589.01|3500.01|3464.8|3557.6001|3678.8401|3654.3601|3695.4399|3650.28|3525.3899|3520.9099|3546.52|3645.49|3654.1699|3638.1899|3611.6399|3696.98|3704.0801|3755.3899|3762.9299|3756.0601|3885.0701|3953.72|3960.1399|3929.8601|3978.6899|4047.99|3965.6201|3867.74|3863.24|4008.1399|4183.5698||4220.6899|4173.1001|4155.6699|4164.1802|4196.7598|4105.5498|4025.8601|3981.26|4024.5701|4015.0901|3990.8201|4014.3999|3996.54|4030.6201|3945.27|3951.3401|3991.8799|4052.78|4086.8501|4122.2202|4028.25|3970.25|3967.6899|3997.4399|4025.49|4102.21|4039.1001|4100.25|4136.6299|4206.3101|4286.2202|4282.04|4288.2002|4247.4102|4238.1099||4149.9199|4120.79|4098.9102|4104.2798|4042.3|3971.6599|3919.8301||3898.74|3809.1599|3758.3|3738.3999|3742.8401|3790.03|3765.6699|3772.48|3740.22|3676.51|3742.6201|3783.8601|3767.1499|3794.01|3823.4099|3852.6799|3864.4399|3821|3816.8301|3795.3899|3832.6399|3884.1899|3906.3301|3957.48|4006.1699|3981.23|4004.27|4019.21|4042.8301|4084.2|4108.3301|4068.3|4035.3401|4040.01|4048.7|4074.03|4067.75|4042.02|4025.8899|4044.6001|4015.72|3949.52|4028.05|4051.6599|4090.24|4088.05|4084.1299|4044.72|3972.6299|4000.1499|3927.05|3901.72|3940.21|3904.5601|3854.3601|3827.0901|3718.6699|3645.28|3620.0701|3670.76|3644.76|3642.7|3720.4099|3724.25|3778.05|3823.4399|3778.5701|3856.75|3801.03|3766.1499
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1800.8|1776.63|1775.5|1764.2|1745.87|1735.14|1739.88|1727.27|1742.62|1735.35|1727.0699|1732.72|1734.65|1736.88|1724.2|1735.97|1740.98|1738.27|1729.86|1728.3199|1739.73|1725.11|1733.09|1721.96|1714.95|1704.5||1687.91|1672.03|1642.02|1629.39|1614.36|1611.8199|1618.98|1631.79|1621.29|1623.3|1620.67|1620.75|1612.3199|1601.5699|1599.58|1600.88|1619.34|1627.02|1639.29|1639.04|1633.8199|1642.23|1650.0699|1652.25|1667.21|1656.9301|1674.04|1658.61||||1658.25|1647.47|1620.59|1707.49|1724.98|1744.14|1737.14|1742.04|1734.79|1742.73|1749.99|1792.23|1781.13|1760.01|1741.37|1731.37|1734.91|1746.35|1752.1801|1754.62|1748.52|1744.24|1747.35|1775.1801|1767.4399|1774.99|1783.3101|1800.12|1803.54|1786.92|1787.48|1779.5|1789.8101|1791.13|1787.21|1809.91|1808.6899|1796.52|1821.08|1814.3101|1818.53|1814.9399|1821.4399|1825.0601|1851.09|1851.23|1860.61|1875.39|1883.26|1879.55|1885.41|1889|1889.48|1879.74|1864.6801|1864.15|1872.48|1891.37|1898.16|1899.3101|1895.97|1905.14|1930.74|1938.96|1947.49|1982.95|1977.29|1974.6|1964.48|1978.78|1983.8101|1997.0601|1987.16|1984.21|1992.3199|1995.76|2012.13||||2004.91|1995.47|||1992.02|1988.92|1982.4|1984.03|1981.01|1973.4301|1956.85|1939.3199|1930.49|1928.5601|1920.5601|1929.42|1943.0699|1959.11|1935.05|1920.38|1922.13|1927.72|1942.62|1942.17|1932.74|1912.4301|1909.6801|1907.36|1908.66|1905.5699|1918.99|1920.51|1926.24|1925|1917.75|1911.58|1913.8|1915.05|1909.97|1907.89|1907.76|1905.78|1906.88|1912.28|1921.12|1936.16|1940.59|1939.76||1938.7|1939.28|1925.85|1917.48|1934.46|1943.8|1932.83|1928.85|1925.04|1921.29|1917.47|1914.51|1915.04|1907.77|1908.1|1897.6801|1896.36|1901.5|1906.0699|1918.65|1927.05|1929.2|1935.54|1943|1933.41|1932.35|1925.65|1931.22|1935.51|1930.63|1940.77|1944.33|1951.02|1943.4|1939.04|1941.64|1931.28|1932.72|1932.77|1927.9|1917.28|1899.74|1905.4301|1922.1801|1918.29|1914.66|1918.54|1908.5|1909.67|1903.71|1905.14|1893.14|1905.47|1908.9|1907.1|1908.4399|1913.64|1922.61|1926.72|1934.54|1946.53|1952.13|1951.8|1959.54|1959.1
00413|41147|/indices/nzx-all|INDICES:NZ|754.15|738.44|727.37|729.92|729.28|731.63|736.61|733.83|729.84|723.62|721.99|720.96|719.93|726.79|723.02|729|732.34|726.64|733.06|739.55|737.86|737.08|734.49|734.68|728.88|724.29||712.96|715.59|711.1|711.88|710.1|706.69|705.12|714.33|712.05|719.42|720.93|715.89|718.72|717.02|726.18|722.77|728.41|731.26|739.99|734.16|724.94|729.74|726.04|719.56|723.28|718.67|723.95|722.29||||718.64|715.5|706.56|743.28|748.35|760.85|766.81|774.4|768.17|766.91|753.93|775.56|755.29|739.85|742.54|735.2|730.64|735.66|744.7|736.3|736.97|726.17|714.65|720.82|707.78|705.15|713.88|723.48|727.9|730.75|730.34|734.36|718.37|718.07|724.08|728.04|725.26|728.18|738.89|736.85|741.73|732.35|738.57|738.13|761.1|758.06|739.64|732.24|741.35|737.95|740.86|735.74|741.59|739.55|730.49|737.81|740.13|744.57|744.12|747.09|746.92|747.02|752.43|756.36|754.54|768.12|769.84|771.69|766.35|765.25|771.24|785.45|784.6|775.02|769.13|778.94|795.41||||797.35|794.18|||793.43|792.46|792.43|798.21|786.63|780.98|768.2|764.23|763.7|759.89|762.13|758.51|763.93|771.07|761.77|755.45|755.17|758.99|767.81|766.63|759.16|753.9|755.57|754.5|751.06|739.63|740.03|735.96|742.36|746.45|742.86|739.81|735.75|739.43|741.97|746.52|749.8|753.41|752.18|747.33|743.97|743.29|749.44|748.83||752.65|755.31|748.62|740.29|753.34|762.16|751.1|741.56|737.82|739.87|731.82|728.43|731.07|733.81|735.39|725.4|722.68|723.17|725.82|736.04|741.42|741.62|748.58|756.82|750.54|747.59|751.59|760.3|760.25|761.86|761.83|756.81|766.7|769.7|765.77|771.02|769.73|771.17|772.14|768.38|767.67|763.45|764.48|770.79|779.56|780.73|785.68|782.4|781.57|775.02|773.72|768.3|773.17|781.55|780.86|781.11|777.72|777.72|772.14|782.5|783.32|778.22|771.23|777.72|779.87
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5167.5498|5147.29|5115.0298|5102.4199|5078.2998|5088.2402|5102.2598|5062|5073.4102|5072.0601|5061.3999|5064.3101|5085.2598|5101.8599|5115.8398|5133.1299|5136.6802|5133.3999|5143.48|5123.79|5094.2202|5079|5060.9902|5031.5898|4984.1499|4961.9902||4946.8799|4928.2402|4884.5498|4876.48|4882.2798|4876.3901|4876.3501|4895.5698|4903.5898|4954.1699|4934.9902|4931.8398|4891.5298|4893.9302|4904.8701|4896.3599|4961.3799|4961.48|5017.1201|5001.5801|4992.3398|5032.5698|5039.9902|5037.8398|5068.21|5041.8301|5143.5098|5132.5||||5099.6001|5013.8301|4886.9399|5224.8599|5230.1802|5308.4199|5350.1099|5382.4702|5372.7202|5361.1299|5357.1001|5405.4399|5428.3901|5399.25|5338.54|5356.3198|5361.4902|5392.5098|5432.9902|5431.9102|5428.71|5422.3999|5454.9102|5457.4502|5437.6699|5443.04|5460.77|5475.3198|5494.6201|5498.2402|5548.1802|5589.1499|5608.5801|5585.5098|5610.8799|5616|5631.6201|5614.2402|5632.7202|5653.8101|5674.3701|5687.5298|5698.8701|5727.5801|5765.6699|5771.1499|5774.0801|5776.8901|5794.3398|5773.1401|5785.73|5793.7798|5807.3901|5737.0698|5713.1299|5700.1201|5710.7202|5747.2998|5731.3999|5753.5|5773.0801|5774.8701|5843.6201|5805.1899|5826.8599|5884.6802|5878.1899|5853.0601|5822.8301|5848.9702|5857.5801|5863.1802|5804.8701|5727.9902|5798.3901|5837.3901|5835.71||||5753.8901|5711.2798|||5667.2202|5661.1001|5630.6602|5637.8501|5598.3398|5548.9302|5522.8901|5524.5698|5528.7798|5481.0801|5468.25|5513.1602|5525.1699|5559.5698|5522.6099|5482.1001|5499.0498|5443|5461.8901|5382.8701|5358.5801|5341.5601|5341.6099|5329.1602|5305.1602|5318.7998|5308.3799|5293.0801|5332.8599|5322.4502|5307.2002|5295.1001|5310.6201|5321.3799|5324.0498|5309.0898|5321.7998|5302.21|5285.1499|5243.9399|5170.9502|5144.71|5154.8799|5127.6602||5101.3301|5091.1699|5089.9199|5071.21|5210.1401|5220.4302|5226.6802|5197.8901|5163.3999|5147.0898|5146.8398|5159.9902|5156.4399|5113.1201|5088.6699|5055.3101|5037.0898|5082.6899|5080.1699|5130.1602|5181.6201|5174.25|5174.2998|5170.5601|5168.54|5172.5098|5176.4502|5196.1401|5207.8599|5226.79|5222.3501|5207.29|5217.1899|5229.9199|5219.2998|5232.2402|5232.6201|5235.6602|5260.9302|5261.21|5244.7402|5242.1401|5234.6499|5222.3398|5218.27|5205.7402|5196.52|5183.04|5189.8701|5170.1299|5142.0801|5131.8901|5143.8701|5141.5098|5124.5098|5140.3198|5169.9199|5173.1099|5184.6401|5194.1602|5195.1099|5178.02|5173.4902|5219.54|5213.7402
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|10303.29|10354.2402|10287.8301|10310.4297|10323.3799|10344.1699||10196.25|10160.1201|10209.0703|10224.8896|10200.2695|10060.2695|10191.3701|10150.5703|10229.1699|10039.2998|10102.6797|9977.25|9967.0898|9843.6699|9835.1299|9726.5596|9586.5596|9551.6396|9629.71|9719.8604|9808.2402|9397.8896|9329.7598|9162.9902|9035.7598|9108.3301|9231.4004|8947.04|9247.5498||9503.8896|9587.2803|9513.8096|9418.3398|9239.5303|9225.54|9152.2598|9232.3799|9377.4805|9459.4502|9433.7598|9343.0303|9450.8701|9486.2998|9399.1104|9421.9199|9253.5596|9306.25|8939|8834.0098||9039.7695|9071.1299|8832.5596|8456.3701|8783.4902|9003.6904|9368.1299|9259.71|9632.9697|9584.5703|9390.4902|9075|9323.1201|9520.7305|9535.0996|9480.1104|9868.7002|10016.1201|10063.3301|10083.6104|9923.3496|9650.4502|9500.0195|9689.2305|9597.6904|9463.7402|9392.3203|9580.04|9292.0596|9479.5195|9330.25|9414.8799|9595.71|9521.0596|9573.0996|9446.8799|9317.8896|9338.3799|9199.1699|9193.7197|9391.7305|9247.4697|9287.5898|9243.8799|9506.2402|9530.96|9295.6104|9338.8604|9301.3701|9295.5303|9309.5801|9404.0303|9302.1602|9207.5195|9014.0098|8828.25|8643.2695|8496.3203|8428.0996|8588.0303|8675.9404|8632.4502|8467.8096|8752.1201|8755.6299|8697.7305|8624.4404|8432.1699|8430.21|8531.2197|8423.7002|8444.25|8581.6396|8544.3096|8193.3896|8136.98|8100.21|8271.6602||8399.0996|8498.8203|8460.2305|||8380.8496|8343.0303|8306.3301|8147.7998|8167.4502|8103.3198|8036.3999|7894.7598|8001.9902|7945.1899|7839.98|7857.04|7851.8101|7899.4902|7785.4302|7746.3501|7642.6401|7691.4302|7691.4302|7846.1899|7863.6201|7798.5601|7702.3301|7670.6401|7715.7202|7638.1401|7605.3198|7558.27|7649.77|7554.1201|7495.1499|7434.7002|7296.8398|7334.04|7267.8101|7344.0498|7296.6802|7270.1001|7275.6001|7227.1201|7188.9502|7105.7002|7039.0898|7090.9399|7060.3301|7008.8301|6854.5601|6914.5498|6867.2202|6889.7998|6861.8901|7010.2798|7112.21|7158.71||7043.6299|7039.0698|7002.8701|7027.73|6962.25|6906.3799|6911.4902|6869.7002|6915.8301|6863.6899|6793.71|6907.5498|6898.5498|7003.5601|7072.9102|7029.1602|7050.3101|7122.5298|7087.7598|7166.6802|7154.8999|7080.3799|7058.5|7025.6602||6983.7402|6916.6802|6993|7022.54|7101.6899|7145.8301|7209.9502|7197.6201|7142.2798|7151.75|7097.98|7024.4702|7061.6401|7085.8701|7013.3799|6971.52|6941.98|6843.29|6852.1499|6884.2798|6888.8301|6941.7598|7032.7402|7091.9702||7082.5698|7046.75|7086.0601|7031.8901|7019.1299
00417|25282|/indices/s-p-tsx-60|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1510.55|1518.15|1517|1525.15|1511.5|1496.15|1473.45|1490.2|1471.35|1453.7|1452.8|1472.15|1487.85|1475.65|1524.05|1498|1477.55|1443.15|1437|1434.95|1438.8|1464.4|1464.3|1430.5|1423.4|1405.45|1390.95|1350.15|1380.4|1355.35|1310.8|1273.7|1247.1|1237|1224.5|1229.25|1267.85|1293.45|1311.3|1310.8|1300.2|1281.3|1305.3|1359.1|1380.4|1362.45|1423.25|1381.9|1317.95|1330.15|1410||1419.9|1436.15|1362.5|1383.8|1416.05||1405.7|1417.75|1443.55|1518.55||1587.95|1624.4|1613|1557.55|1453.3|1436.15|1428.5|1534.05|1528.7|1545.55|1556.95|1569.3|1563.3|1570.45|1554.2|1590.3|1551.05|1563.3|||1620.4|1546.8|1561.55|1601.4|1647.85|1667.45|1717.75|1711.85|1656|1696.45|1713.65|1661.5|1722.85|1711.15|1734.05|1696.4|1745.2|1754.2|1719.55|1742.3|1710.05|1704.85|1744.5|1777.75|1712.85|1692.1|1666.95|1636.6|1599.8|1598.5|1591.25|1554.2|1546.2|1598.35|1603.65|1600.5||1612.95|1623.05|1601.25|1634.65|1610.05|1611.65|1623.5|1622.15|1627.85|1572.3|1633.25|1615.65|1616.6|1595.8|1634.55|1594.4|1482.15||1489.2|1443.9|1427.45|1459.65|1488.05|1481.6|1429.15|1422.6|1419.45|1420.1|1404.05|1396.6|1427.9|1440.2|1448.05|1437.1|1451.1|1443.2|1418.3|1409.05|1388.2|1375.05|1384.9|1399.8|1409.35|1395.85|1376.5||1362.4|1365.25|1353.4|1367.65|1362.3|1372.75|1389.25|1389.2|1371.6|1370.5||1336.75|1326.85|1332.7|1269.3|1325.9|1367.9|1411.2|1419.1|1426.6|1449.85|1452.6|1478|1446.2||1454.9|1505.7|1497.3|1485.45|1484.4|1480.8|1470|1394.35|1377.65|1372.4|1403.45|1414.65|1415.55|1380.7|1389.25|1413.8|1397.45|1387.95|1350.7|1358.45|1359.8|1350.35|1374.45|1371|1391.9||1397.15|1400.15|1385.55|1391.2|1375.45|1375.7|1410|1412.05|1422.65|1417.8|1402.6|1371.9|1383.45|1370.05|1347.75|1345.6|1363.5|1326|1310.3|1292.35|1309.7|1315.9|1308.75|1328.15|1316.9|1323.15|1326.75|1285.9|1289.2|1309.85|1325.55|1320.75|1309.75|1325.4|1342.6
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|856.17|847.6|841.5|822.76|818.4|840.2|824.83|815.03|828.59|810.44|799.58|782.28|772.18|795.08|793.67|772.98|748.47|759.58|814.62|814.05|833.18|851.06|800.28|825.56|798.23||778.48|759.22|730.55|708.04|668.65|627.4|690.54|696.69|669.21|674.03|715.55|712.13|705.62|752.52|729.1|737.21|762.8||757.36|768.01|759.15||753.18|751.07|731.76||698.06|699.29|751.89|738.56|767.05|764.81|752.04|767.27|738.1|762.96|808.46||841.16|864.65|861.72|811.38|827.23||835.24|866.75|872.02|905.59|886.69|886.51|893.13|876.93|888.89|869.88|850.91|862.68|864.36|847.9|837.35|843.14|890.87|902.31|922.71|895.93|907.01|907.56|909.81|864.78||843.31|850.36|856.06|874.53|866.14|844.11|864.61|900.71|869.35|881.03|916.89|932.94|990.11|966.36|967.53|977.07|953.23||950.26|929.69|955.44|924.83|922.74|888.27|896.34|909.12|917.93|928.55|927.12|969.31|992.31|962.67|958.82|955.06|957.98|992.17|979.67|949.17|1013.95|1006.87|1028.33|||||1010.41|1016.14|992.51|964.69|963.4|981.91|966.32|958.55|956.94|998.76|1018.18|1030.66|989.97|982.89|992.29|1001.36|978.36|973.85|1008.55|992.62|965.45|955.38|977.77|975.19|969.23|974.63|995.92|973.83|963.16|1014.44|973.01|990|961.43|943.46|944.5|908.71|916.37|917.68|895.36|893.95|876.56|863.5|834.38|790.91|795.31|784.93|819.32|814.83|838.07|821.72|835.01|839.91|870.61|851.17|848.4|830.1|845.8|846.62|838.04|799.34|825.17|840.14|838.65|859.67|895.7|909.2|941.7|||956.7|944.01|933.86|902.53|948.49|967.72|981.66|973.71|951.95|940.02|942.98|947.34|919.01|902.29|886.62|944.5|932.24|962.14|953.99|971.14|933.43|927.81|889.89|873.1|874.98|861.86|911.45|904.22|940.62|946.48|965.73|949.77|938.74|944.35|967.96|977.12|961|967.7|997.49|958.61|923.94|881.73|891.38
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1952.26|1938.84|1904.09|1909.24|1910.42|1891.2|1917.4399|1937.84|1949.85|1943.98|1949.78|1946.7|1915.3101|1918.16|1894.78|1913.0699|1924.6899|1945.7|1933.0601|1944.4399|1918.1899|1896.4301|1926.15|1937.1899|1934.38|1898.59|1921.97|1906.16|1900.53|1875.46|1903.53|1885.55|1885.75|1866.5601|1835.5601|1834.4399|1785.89|1761.79|1725.6|1727.4301|1706.73|1722.63|1725.87|1750.86|1801.4301|1839|1848.17||||||1805.5|1835.6|1835.67|1838.05|1844.6899|1851.3101|1831.66|1819.08|1794.34|1829.62|1835.86|1807.84|1822.4|1826.4|1826.61|1816.79|1775.78|1756.3|1795.16|1799.58|1810.55|1793.6801|1797.88|1788.83|1736.7|1761.4399|1724.1899|1713.24|1704.09|1646.3101|1602.36|1671.1|1680.3|1690.65|1706.77|1731.9399|1734.77|1699.46|1661.95|1756.3101|1728.36|1697.5601|1720.6|1728.14|1639.8|1639.92|1593.95|1618.01|1681.3|1681.36|1623.96|1734.27|1674.9399|1709.22|1591.4399|||||||||||1514.5601|1490.45|1477.3|1483.03|1465.86|1471.9|1443.09|1425.87|1436.89|1408.99|1426.22|1437.45|1473.76|1547.6801|1531.71|1477.15|1406.04|1407.83|1368.6899|||1357.8199|1350.27|1346.45|1353.53|1367.6899|1386.79|1393.83|1416.5||1434.63|1451.72|1423.76|1415.71|1429.1899|1416.37|1424.91|1428.77|1426.6899|1436.8|1436.02|1446.6899|1434.98|1433.9|1444.01|1443.4399|1451.88|1466.09|1464.9301|1468.22|1485.05|1466.49|1429.71|1463.34|1451.55|1446.26|1449.62|1463.6899|1474|1464.49|1464.6|1474.13|1488.37|1491.76|1501.73|1515.1801|1541.29|1509.64|1467.52|1499.14|1457.63|1486.92|1469.28|1493.47|1547.27|1515.91|1504.5|1540.6|1526.45|1529.22|1568.24||||||1588.99|1593.72|1602.79|1624.46|1609.83|1618.77|1625.16|1630.02|1649.12|1644.8|1662.46|1675.1899|1675.71|1664.51|1690.03|1590.71|1563.62|1558.86|1577.51|1613.3|1591.58|1627.8199|1622.88|1635.55|1642.0601|1622.17|1649.61|1650.54|1631.4301|1645.54|1587.9|1578.26|1562.5601|1568.9|1581.23|1583.51|1598.02|1622.97|1650.28|1655.3101|1654.53|1630.99|1622.3|1607.0601|1599.9399|1610.12|1592.45|1605.37|1592.41
00457|942630|/indices/szse-component|INDICES:CN|4731.02|4762.96|4710.3701|4735.9702|4759.8799|4721.3501|4806.4702|4852.9702|4835.1201|4816.4102|4834.23|4822.8501|4762.5498|4807.98|4754.2998|4751.9702|4755.5498|4801.46|4769.21|4792.1899|4742.1802|4718.8198|4767.3701|4832.52|4856.4102|4727.73|4744.3799|4700.1001|4665.0098|4629.3101|4722.02|4675.1099|4698.02|4638.1899|4549.9502|4594.4902|4494.7402|4447.5298|4361.5698|4349.8198|4296.5098|4370.1201|4368.6401|4419.7202|4535.6602|4646.9902|4708.5298||||||4556.9199|4571.8799|4540.5098|4535.8799|4554.8398|4598.6099|4580.71|4586.8999|4543.7798|4615.1201|4624.4502|4537.46|4609.2002|4556.96|4556.8101|4553.3398|4445|4398.4502|4515.0098|4523.9102|4578.6099|4566.4302|4612.8799|4615.4702|4461.6699|4515.3799|4446.4502|4394.23|4362.0898|4252.1699|4114.4199|4304.6001|4365.5498|4377.1802|4462.3198|4559.5298|4528.8599|4411.98|4278.0498|4519.9902|4462.3799|4409.1499|4468.9702|4523.9502|4274.6602|4254.6699|4056.8999|4134.8701|4341.8501|4389.4199|4274.1001|4564.5898|4425.8501|4442.1201|4102.6499|||||||||||3889.1399|3782.8899|3718.1299|3752.53|3709.1899|3687.1899|3608.1699|3560.5901|3601.8799|3535.51|3582.1599|3604.28|3699.29|3924.71|3881.75|3701.48|3475.46|3500.1299|3374.1101|||3355.7|3304.8301|3303.1299|3307.6499|3351.3101|3395.5601|3407.54|3463.23||3532.1499|3594.6001|3495.3799|3479.3501|3516.8301|3456.29|3485.46|3497.54|3491.7|3528.1399|3522.6899|3559.8301|3530.3501|3542.1399|3595.4299|3598.99|3624.2|3674.1399|3658.28|3692.8401|3775.54|3697.4199|3618.3201|3699.95|3702.8799|3696.73|3709.6399|3751.75|3795.0601|3711.5601|3659.9099|3693.9199|3722.1899|3711.54|3742.6201|3764.0901|3845.9299|3773.5701|3655.7|3731.4299|3604.8601|3695.3799|3648.47|3728.8999|3881.1599|3769.8701|3752.6399|3869.45|3832.71|3866.24|3963.0801||||||3999.23|4016.3601|4032.49|4099.9102|4068.21|4075.26|4075.3501|4091.51|4153.6602|4148.4702|4169.5801|4217.6499|4229.0098|4224.2598|4308.7998|4061.1799|3979.0901|3960.9299|3991.8401|4101.9702|4046.7|4158.25|4150.79|4155.7998|4153.1602|4097.2002|4196.6699|4188.3999|4140.5898|4181.5|3974.8201|3959.6101|3887.52|3925.53|3941.6101|3929.01|3944.52|4034.72|4089.47|4141.7402|4182.8999|4122.7002|4151.29|4075.1399|4038.9199|4053.01|3993.49|4024.3101|3998.6201
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1441.2|1432.16|1409.63|1415.38|1417.53|1403.25|1423.14|1437.8|1441.85|1437.1|1442.84|1437.13|1416.47|1418.5699|1399.12|1408.04|1412.38|1425.34|1418.48|1427.61|1411.45|1401.47|1422.95|1435.55|1436.49|1408.98|1420.09|1408.72|1403.48|1392.14|1413.16|1400.23|1403.65|1387.73|1359.34|1365.78|1332.63|1315.88|1284.64|1287.04|1269.36|1283.4301|1288.14|1304.99|1343.5699|1374.85|1383.79||||||1347.53|1365.4399|1362.54|1359.6801|1369.3101|1376.63|1363.98|1355.48|1336.87|1361.42|1371.7|1353.27|1367.36|1370.42|1366.74|1357.42|1329.46|1314.61|1341.34|1346.92|1361.41|1353.1899|1359.49|1355.71|1314.64|1334.98|1306.58|1295.15|1292.54|1243.04|1208.1801|1263.03|1273.76|1274.5699|1293.5|1314.45|1316.25|1291.97|1252.8199|1331.99|1314.02|1291.67|1309.02|1322.12|1251.63|1251.04|1208.92|1230.37|1281.91|1288.52|1248.21|1342.03|1301.05|1325.54|1224.8|||||||||||1158.1899|1133.74|1120.02|1125.3101|1104.25|1104.47|1080.72|1063|1073.71|1048.24|1062.87|1071|1097.61|1155.38|1142.16|1095.88|1034.48|1036.01|1001.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|189.24|199.45|199.23|188.37|188.68|193.69|199.13|194.93|189.57|195.81|200.65|206.52|207.97|206.09|204.15|215.06|218.95|223.08|221.31|218.98|226.09||228.35|228.73|218.56|227.57|233.28|224.94|221.1|217.05|213.45|213.67|209.3|204.83|190.54|201.9|210.69|218.3|228.2|235.77|239.9|236.26|241.3|244.7|251.34|||249.96|250.26|244.88|||242.85|238.62|237.01|227.77|225.28|230.45|226.64|226.21|227.98|226.04|245.87|243.73|248.1|249.68|253.28|247.96|249.43|245.7|258.02|257.3|254.68|252.08|256.89|261.86|277.82|268.86|260.16|245.8|240.17|243.86|249.94|247.66|246.46|245.92|239.8|241.53|232.16||211.95|210.98|205.49|201.49|198.99|191.49|191.12|198.56|207.16|202.68|199.57|195.3|200.6|201.51|202.7|203.2|214.12|210.91|210.25|216.53|204.87|200.28|196.08|189.67|186.67|191.59|188.81|201.81|203.82|198.8|198.65|210.82|215.77|206.61|200.66|212.88|219.73|217.28|210.05|196.88|199.57|200.81||186.26|173||||151.87|150.88|161.78|153.5|148.51|145.17|149.39|141.48|133.42|126.21|126.84|124.37|116.8||116.24|118.38|117.14|121.97|126.63|124.86|122.25|119.71|120.76|122.62|125.54|123.41|125.45|128.58|125.65|121.42|118.06|120.32|122.45|121.93|119.87|121.5|127.63|124.01||119.89|112.08|112.05|113.17|102.64|106.86|106.42|105.19|104.3|101.31|101.07|100.62|101.02|99.25|96.88|99.01|101.31|96.88|100.55|98.33|95.34|91.96|91.82|92.12|90.79|88.74|87.13|88.62|90.57|91.14|87.6|88.44|83.33|83.53|87.87|93.57|98|101.58|104.99|105.71|110.47|107.41|108.73|110.72|110.3|108.56|108.54|104.91|100.72|103.96|108.65|112.65|117.27|119.16|117.73|109.99|107.52|107.14|107.58|106.89|107.52|110.45|106.49|110.32|98.87|106.32|100.03|106.45|112.32|114.39|114.88|117.25|124.06|125.94|128.91
00464|13665|/indices/rtsi|INDICES:RU|183.12|185.18|185.34|176.19|179.52|179.74|172.89|166.28|168.82|168.5|179.79|181.28|178.78|179.09|179.88|192.2|193.45|193.82|192.43|190.9|197.89||199.61|198.81|191.23|199.11|208.32|194.62|192.41|191.63|184.21|188.82|177.14|174.6|159.56|181.74|185.22|201.55|203.38|217.85|216.62|216.63|221.68|222.22|230.29|||226.45|225.75|228.73|||225.12|223.7|218.34|211.16|210.01|212.6|205.3|209.09|210.14|204.75|221.88|222.21|224.13|223.52|222.01|219.15|218.97|223.1|225.62|232.48|220.94|230.36|227.7|233.21|246.05|239.5|232.38|215.42|212.82|217.72|226.23|223.96|221.74|218.51|219.38|214.21|208.07||187.95|191.97|184.81|183.15|175.35|167.58|172.13|179.69|182.4|179.02|178.16|175.17|180.59|179.38|180.49|184.55|194.14|190.64|191.09|194.08|178.93|180.93|175.68|169.69|171.74|174.03|176.53|189.25|185.2|179.6|188.16|199.12|197.03|187.18|188.9|194.52|203.17|200.32|187.82|176.73|186.78|194.87||180.28|168.56|||150.25|145.78|151.23|156.76|153.11|146.27|143.2|152.25|135.66|127.76|119.22|122.05|114.16|105.98||107.17|110.94|110.04|117.3|118.76|116.3|114.57|112.62|114.72|118.06|121.7|119.7|122.76|123.31|121.33|115.64|115.02|116.39|113.55|112.92|111.68|115.38|108.45|102.16||98.15|95.33|96.94|97.23|97.82|97.86|97.09|96.35|97.24|99.68|96.83|98.96|96.11|95.85|94.47|99.22|97.14|94.17|99.65|94.58|91.16|88.24|88.75|87.66|84.78|83.59|84.51|85.56|88.47|84.22|83.14|81.33|74.1|79.23|85.7|82.43|90.08|94.68|98.7|103.64|104.39|98.84|104.01|105.38|104.16|101.8|104.72|102.57|101.78|106.24|108.34|113.91|115.86|117.77|113.11|106.54|105.64|104.51|104.56|103.04|103.3|105.33|101.22|106.15|91.59|103.75|105.33|110.93|116.07|117.88|114.53|123.1|124.94|125.93|127.66
00465|13667|/indices/mcx10|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|1151.77|1165.53|1167.39|1110.52|1131.54|1132.9399|1090.5|1049.55|1066.36|1065.12|1137.3|1148.33|1133.33|1136.49|1141.9|1220.55|1229.33|1233.02|1225.88|1220.46|1257.12||1268.9301|1265.22|1217.84|1268.87|1327.5699|1236.35|1221.4399|1217.37|1171.01|1200.33|1126.52|1110.34|1015.04|1156.54|1179.1|1283.97|1292.9301|1384.92|1377.5699|1378.59|1411.7|1416.2|1468.63|||1444.14|1440.7|1460.75|||1439.1899|1431.61|1400.78|1354.72|1348.3|1366.84|1319.87|1353.16|1351.47|1312.21|1423.47|1427.08|1440.9399|1439.0601|1430.8199|1413.37|1414.1899|1442.87|1460.1801|1495.17|1413.97|1464.4399|1448.54|1484.62|1567.51|1526.3199|1481.95|1374.77|1358.6801|1390.89|1446.29|1433.3199|1420.5601|1400.36|1406.45|1374.28|1335.79||1207.9|1234.16|1188.59|1179.55|1129.67|1080|1110.87|1163.7|1182.52|1162.17|1151.41|1132.0601|1169.11|1158.08|1165.65|1193.97|1256|1228.61|1232.8101|1253.45|1157.22|1170.5601|1136.5699|1092.84|1102.59|1117.27|1133.36|1214.99|1189.03|1150.61|1203.37|1273.4399|1263.15|1200.47|1213.59|1249.71|1305.28|1290.5699|1218.49|1130.27|1164.67|1193.24||1090.49|1023.4|||912.22|885.08|918.18|950.02|921.37|878.86|861.07|914.45|815.09|769.09|717.69|735.55|688.48|639.43||647.54|670.34|663.65|707.99|714.09|697.75|689.16|671.89|681.54|701.65|723.3|711.45|730.72|734.52|720.04|686.77|680.77|686.75|670.03|668.06|655.73|677.41|638.7|602.6||579.12|562.95|574.85|570|573.03|574.14|563.26|556.38|562.2|577.43|561.57|574.79|558.27|557.81|548.11|572.73|561.41|545.1|577.24|547.87|527.22|511.52|516.87|502.48|480.43|470.87|476.64|485.21|502.75|478.79|472.83|462.88|422.26|452.52|489.68|470.82|516.15|543.54|566.86|598.96|603.51|571.86|603.22|611.86|604.78|592.21|593.89|572.24|566.45|591.28|602.98|633.99|645.1|656.76|631.29|589.34|584.85|581.86|584.54|576.46|578.39|591.2|569.24|603.66|505.61|569.27|575.54|604.16|631.37|641.23|623.53|670.45|680.46|685.84|695.57
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1985|2007.6|1997|2006.2|2026.2|2033.6|2013.4|2030.2|2065.2|2058.5|2077.6001|2021.4|2019.4||2026.9|2030.8|2023.8|2043.2|2040.2|2046|2013.1|2046.3|2053.8|2076|2009.7|2054.2|2105.3999|2076.2|2048.3|2050.2|1991.6|1905.4|1878.3|1909.5|1890.5|1983.7|2003.9|2043.3|2058.8|2096.2|2081.3999|2049.3999|2054.8999|1971.8|1954.6|1945.8|1971.1|1984.9|2014.8||||2014.9|1971.6|1976|1961|||1968.4|2045.2|2052.8999|1990.6|2175.7|2130.3|2177.8|2165.6001|2244.8999|2221.3|2137.8999|2170.2|2200.6001|2298.3|2232|2322.1001|2418.1001|2458.3999|2462.5|2410.2|2385.7|2395.5|2378.7|2406.2|2468.1001|2400.8|2370.2|2395.1001|2437.6001|2452|2395.1001|2310|2345.5|2418.8999|2341.1001|2394.7|2360.5|2300.3|2274.7|2422.7|2384|2344.2|2262.3999|2192.1001|2238.3999|2152|2198.2|2186.6001|2090.8999|2197.8999|2142.6001|2236.2|2152.8|2110.5|2128.5|2017.1|1955.1|1947.4|1909.1|1945.7|1910|1896.1|1898.6|1982.3|1975|1985.8|1953.6|2032.3|2001.5|2041.1|1979.8|1940.5|1977.4|1968.8|1867|1776.2|1739|1818.2|1862.9|||1755.8|1771|1775.7||1726.7|1702.9|1681.9|1690|1654.6|1622.8|1635.6|1632.9|1642.1|1665.7|1635.8|1579.3|1528.5|1536.4|1535.6|1562.8|1556.1|1517.3|1509|1549.4|1532.9|1510.7|1510.2|1523.4|1488.4|1435.8|1431.7|1415.4|1392.9|||1388.1|1386.8|1378.6|1383.6|1422.5|1428.6|1426.9||1431.9|1397.8|1391.6|1398.7|1414.5|1415.4|1412.9|1389|1354.6|1349.7|1396.5|1379.9|1381.6|1413.2|1432.4|1424.8|1432.1|1409.6|1414.6|1372.9|1372.8|1369.3|1386|1400.8|1382|1397.8|1432.9|1447.7|1473.1|1516.2|1501|1485|1510.9|1562.4|1579.4|1583.7|1577.6|1598.5|1594.4|1630.2|1633.1|1639.9|1630.5|1626.2|1642.4|1633.5|1653.6|1635.6|1618.2|1601.4|1583.6|1593.6|1587.3|1561.3|1604.5|1576.1|1570.8|1551.9|1570.2|1588.8|1600.6|1596.2|1605.4|1618.1|1623.8|1612.6|1617.6|1611.8|1589|1622.8
00485|49610|/indices/ftse-ase---20|INDICES:GR|21694.1992|21617.8008|21887.4004|22294.9004|21999.4004|22167.5|22458.8008|22330.1992|22434.4004|23122.1992|22412.0996|22922.5|23163.5996|23636.3008|23770.0996|24462.6992||24293.5996|24367.0996|23983.6992|24102.8008|24686.3008|24346|24092.8008|24637.0996|24820.8008|25126.1992|25122.5|25440.6992|25581.3008|25436.6992|25692.5|25147.0996|25311.8008|25595.3008|25523.3008|26287.3008|26166.5996|25870.1992|26019.4004|26043.4004|25165|25180.5|24772.3008|24682.9004|24943.5996|24813.5996|24443.6992|24320.4004|24722.9004|24694.6992|||23642.6992|24117.5996|24449.8008|25086.8008|24721.8008|24634|23159.5996|23895.0996|22940.5996|25880.6992|27294.9004|27475.0996|27831.4004|28110|27346.1992|27132.9004|27112.5|27140.4004|27015.4004|26822.9004|27112.5|26594.3008|26584.6992|26500.9004|26398.9004|26231.3008|26578.4004|26832.3008|27306.0996|27457.4004|26611.5996|25244.5|27426.5||27546.5996|27932.5|27126.6992|28327.3008|28505.5|28546.5|28400.9004|28118.0996|28219.5996|28197.1992|28702.6992|27892.9004|27773.3008|27942.9004|28420.4004|28390.4004|28652.8008|28837.6992|29078.4004|29177.0996|29215.3008|29323.5996|29514|28704.5996|28335.5996|27699.5996|27335.1992|27101.8008|26179.3008|26358.1992|26169.1992|25930.1992|26549.5996|26500.1992|26731.6992|26588.3008|26435|26518.5|27541.5|28248.4004|27045.4004|27062.5|26807.8008|27549.6992|28143.9004|28273.5||27186.5|30202.6992|29824.5996||28360.5996|28055.1992|27604.6992|26516.0996|25230.5996|26408.5996|26088.6992|26164.9004|26878|26653.0996|26653.0996|28102.5|28234.3008|27765.5|27300.5996|26691.9004|26982.0996|27496.0996|27888.3008|27802.5|28126.1992|28539.4004|29073.8008|27927.8008|26618.0996|26327.5|26937.1992|27163.5996|27395.0996|27487.5|27891.8008|27926.0996|28038.4004|27930.3008|27687|27971.5|28314.8008|28610.5|28179.4004|27848.8008|28131|28694.8008|28687.5996|28098.6992|27475.6992||27776.5996|27817.5|27946.6992|28233.1992|28753.4004|27410.4004|27583.6992|29111.0996|29764.5|30632.5|30154.9004|29813.5|29905.4004|29817.4004|30026.5|29944.5|29411.3008|29625.6992|29855.1992|29815.5996|29939.0996|28022.9004|28830.0996|30205|31368.9004|31478.5|33017.3008|32716.8008|32529.8008|31998.8008|31760.5|31820.5|30304.4004|30337.3008|||30198.0996|29393.1992|29416.0996|28962.4004|27832.1992|28031.5|28025|28274.4004|29219.0996|27882|27538.9004|26943.0996|26971.3008|27520.6992|27398.9004|27251.3008|26770.4004|26354.8008|25747.8008|25752.4004|25200.1992|25121.0996|25034.5|25075.1992|24782|24732.6992|25042.4004|25343.5996|25435.9004|25757.8008|26214.5996|26305.1992
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|584.81|584.25|583.11|593.77|593.77|593.77|608.75|607.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|7397.8599|7356.0801|7306.5601|7372.6001|7518.6899|7372.9102|6953.73|6835.0298|6676.3198|6747.52|6598.8799|6443.4502|6576.1499|6686.6802|6520.7598|6552.4702|6453.0698|6563.21|6669.46|6540.3398|6405.6001|6399.1802|6365.4702|6239.1299|6249.3301|6554.6899|6626.04|6178.3198|5961.2402|5998.7798|5730.5098|5652.6099|5666.2002|5801.3301|5590.8701|5655.9502|5863.6401|6111.3301|6185.46|6365.4399|6345.0298|6259.0098|6119.3599|6085.5498|6192.3301|6323.1001|6504.48||6430.3301|6611.4302|6641.9702||6849.25|6747.9399|6790.7402|6448.29|6443.4502|||6680.6201|6318.3901|6329.4199|6859.8701|7017.1201|7233.4199|7371.8198|7547.8101|7467.9199|7273.1001|7192.2598|7386.3101|7459.75|7624.7402|7883.4502|7947.21|8137.5698|8094.8701|7944.0698|7782.3901|7930.02||7986.23|7980.1099|7988.1602|7835.6899|8008.8599|8173.4702|8320.9502|8296.4902|8006.23|7966.8398|8114.3901|8008.3901|7618.0498|7368.6602|7339.2202|7304.6699|7410.9702|7462.3101|7235.6802|7315.9302|7345.8901|7538.8101|7603.2202|7513.9102|7557.04|7623.7402|7726.3799|7471.1401|7583.8301|7594.8799|7237.6099|7043.7402|6771.4199|6733.77|6585.7598|6649.98|6853.71|6920.75|6885.3901|6855.8398|6890.8301|7037.2598|7172.29|7303.0098|7446.8901|7380.6201|7278.6099|7174.3301|7153.8599|7332.3398|7047.9199|6768.8599|6784|6674.9302|7074.71|7185.71||7120.1499|7011.6699|6986.2002|6925.1602|6934.1299|6835.4902|6977.0801|6943.3398|6960.29|6859.5801|6773.5098|6653.54|6725.21|6783.73|6718.7598|6666.0098|6398.1802|6428.5|6469.73|6373.3101|6204.29|6136.4199|6302.7598|6305.27|6327.9302|6182.7202|6109.73|6091.2798|6295.9702|6194.6899|6103.3999|6101.5898|6115.3101|6035.3101|6088.48|5965.3101|5866.7002|5946.8999|5919.48|5818.9199|5793.98|5482.4902||5451.75|5329.2002|5142.27|5135.5098|5131.1201|5155.3799|5108.8501|5121.71|5055.5298|4908.8398|4832.2202|5029.3501|5075.7998|5203.02|5331.7002|5284.75|5185.0898|5116.5898|4987.6899|5044.1499|4987.5|5039.7002|5081.5601|5092.1401|5055.21|4981.0898|4973.6001|4994.1099|4919.75|4998.7002|4950.8198|4971.2598||4972.25|5015.6699|4978.4902|4829.6001|4854.25|4908.7002|5050.6602|5029.29|5022.0698|5085.52||5174.5698|5253.0098|5349.6099|5380.6401|5245.98|5214.6602|5099.4902|5148.6201|5166.02|5280.0898|5301.48|5369.6299|5218.0698|5181.8999|5060.0098|5072.4102|5030.9199|5147.8501|5144.0098|5178.1602|5108.3301|5258.3599|5268.3301|5483.0098|5417.6602|5430.3701|5605.8398
00506|27268|/indices/inmex|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|509.02|508.35|513.43|512.4|508.43|503.47|514.66|512.17|510.24|502.11|507.87|503.35|501.98|494.32|490.03|490.92|484.02|475.9||468.38|476.03|478.63|478.79|460.74|451.9|453.14|446.04|454.99||469.41|461.11|481.18|489.72|493.71|495.2|499.5|507.82|514.92||497.82|515.87|526.59|529.4|546.73|547.67|550.62|545.39|539.05|535.31|531.27|524.55|526.83|521.64|523.66|518.87|529.73|526.08||526.3|528.21|530.06|554.08|565.09|564.74|569.9|569.67|571.08|564.63||570.87||583.55||591.68|588.43|585.27|581.84|586.61|586.87|579.58|584.79|590.71|588.32||585.62|587.85|596.18|587.09|570.52|562.18|565.95|549.45|547.33|565.48|577.79||568.17|573.78|584.69|583.55|593.05|599.57|600.06|621.32|637.28|634.67|634.62|639.05|631.41|631.43|637.96|635.34|614.31|603.05|617.1|636.76|634.5|645.3|643.63|649.67|656.17|664.69|670.28|656.41|685.92|703.8|691.6|691.81|690.79|696.29|691.92|||681.3|694.86|677.47|||675.13|677.53|682.81|666.88||662.95|657.19|646.08|637.9|646.39|652.52|650.32|631.01|634.43|632.96|620.96|621.11|624.39|615.1|598.71|598.98|583.23|582.96|596.35|588.43|599.72|617.27|630.17|633.35|636.68|639.26|642.15|635.9|635.19|638.73|638.45|637.86|628.21|626.01|619.09|602.92|594.4|595.08|594.7|580.24|576.52|594|598.39|604.18|628.35|584.11|584.21|553.94|567.84|567.78|571.71|570.92|583.8|587.86|584.83|589.21|566.65|555.37|570.78|548.34|526.3|529.22|515.62|518.9|526.17|545.45|547.04|543.33|546.67|548.12|548.13|562.06|569.16|565.3|542.07|519.02|544.48|540.26|565.23|571.2|571.17|567.03|566.52|572.41|579.72|585.66|586.15|585.84|576.17|583.11|561.45|559.88||558.27|565.23|554.26|576.11|593.8|607.46|606.27|614.09|620.97|596.61|598.16|617.31|599.37|575.68|592.72|625.61
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|326.51|325.07|318.72|320.99|317.36|319.43|326.53|323.03|334.32|334.5|332.31|333.56|333.48|345.09|339.81|342.53|343.01|347.01|345.11|335.69|338.38|341.66|344.03|343.9|343.83|351.97|343.31|335.5|324.83|310.62|309.19|313.85|303.04|324.18|323.64|333.07|340.2|343.88|345.92||341.63|347.37|340.71|339.88|355.41|365.55|379.93||378.49|385.24|390.77||393.74|394.69|398.09|395.43|395.42|390.93|392.57|388.88|399.31|388.3|||402.71|401.02|403.95|398.49||392.96|397.98|397.89|397.12|410.96|416.56|409.78|406.85|402.29|396.75|401.5|401.74|401.15|407.56|391.77|399.92|390.53|402.22|400.26|390.18|373.44|378.56|382.51|395.48|374.73|376.89|392.21|403.15|395.71|392.44|379.75|406.02||407.01|424.28|432.71|449.33|456.27|457.28|452.89|468.74|472.66|470.54|467.08|470.96|477.14|482.22|474.4|476.32|471.01|477.66|470.52|481.68|483.71|488.58|481.13|478.84|482.4|461.66|459.14|448.01|465.74|466.25|449.45|467.32|471.52|490.32|||483.03|467.81|467.49|464.08|466.79|461.66|445.89|450.29|439.62|440.63|438.69|439.55|434.97|421.53||413.46|413.42|415.72||419.61|424.02|423.77|421.33|412.29|404.56|399.33|405.63|406.36|412.84|411.48|409.21|425.72|425.48|436.66|430.73|427.54|426.42|416.47|419.29|420.2|404.98|402.27|391.05|399.82|394.91|381.29|379.75|376.37||367.13|371.13|372.73|374.56|378.65|391.89|390.98|396.03|389.38|394.4|397.96|398.55|401.74|399.8|407.86|393.28|393.08|384.93|384.58|384.61|391.88|408.97|419.7|434.68|440.9|430.29|437.65|442.9|442.66|432.8|431.31|420.55|425.92|424.05|434|426.9|436.84|440.27|443.83|457.54|454.85|468.7|447.44|453.23|449.1|421.2|407.74|412.85|415.21|428.54|419.51||428.42|433.45|436.09|448.57|448.84|457.97|453.02|455.45|452.04|465.93||457.5|474.36
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|545.96|550.71|562.64|565.56|560.82|557.53|556.92|547.66|550.82|545.55|546.21|542.33|544.08|542.02|542.18|539.3|546.16|550.8|553.26|551.34|553|543.2|537.99||542.59|540.62|546.24|546.91|534.31|535.63|522.5|523.02|514.19|497.45|510.57|519.54|519.97|529.03|521|526.61|515.59|517.38|510.31|508.17|||503.14|483.47|481.75|488.64|492.76|495.05|492.91|480.86|||480.29|474.17|||471.56|464.77|501.72|505.2|503.26|514.71|518.18|498.48|484.01|505.81|499.56|513.12|516.8|531.81|538.88|535.96|544.8|532.43|540.76|547.88||546.33|552.28|545.59|549.53|544.51|561.01|561.95|555.84|552.87|563.3|563.74|551.65|546.91|537.42|530.15|533.28|541.25|531.54|523.13|522.75|524.32|521.19|510.98|509.14|515.85|514.4|515.16|518.23|522.19|517.16|515.2|505.89|500.18|488.95|481.49|481.26|496.32|504.66|503.8|515.93|516.96|519.16|509.77|506.15|514.05|509.72|498.55|492.42|490.05|494.44|485.97|467.79|473.21|483.26|502.66|484.64||474.76|471.7|471.92|472.04|463.25|458.24|455.6|454.1|457.9|460.41|464.17|472.54|469.4|468.3|453.39|435.9|438.43|442.4|444.24|436.38|432.86|436.29|439.71|441.88|441.08|434.09|430.26|430.6|427.37|425.76|428.99|429.32|426.79|429.15|425.01|427.2|424.17|414.39|418.72|419.13|415.16|413.55|412.46|405.96|397|392.76|394.11|388.69|390.81|385.6|390.8|389.18|384.01|384.95|396.67|396.84|402.19|401.37|405.34|404.41|402.29|402.73|399.04|391.32|391.85|390.65|388.64|390.04|389.21|396.43|396.41|398.11|398.6|||396.4|395.05|388.59|381.91||382.22|388.58|390.86|391.28|382.21|381.49|377.03|381.69|376.07|376.88|375.36|382.19|382.65|375.72|373.29|382.48|384.72|388.8|387.51|383.19|375.17|372.68|383.47|376.96|375.8|383.31|391.54|388.1|389.71|400.76|410|411.64|412.4|418.64
00531|10527|/indices/ta100|INDICES:IL|544.43|548.52|559.42|562.74|557.21|553.46|552.5|544.19|546.79|542.75|543.8|540.61|542.78|539.68|539.95|536.88|543.51|548.54|551.14|548.53|551.25|541.58|537.11||540.98|539.85|545.61|545.66|533.35|533.36|521.15|520.16|511.53|497.63|509.71|519.35|519.18|528.53|521.92|526.24|514.73|516.98|508.18|508.09|||502.54|482.78|480.7|488.88|492.12|495.31|492.28|481.37|||479.26|471.59|||466.3|460.54|501.02|506.1|504.99|516.99|519.56|495.55|477.69|498.91|493.85|509.61|516.55|532.43|541.21|535.2|544.89|529.45|540.57|552.84||552.61|557.81|550.24|557.14|554.93|574.21|573.02|564.22|561.53|578.27|585.99|576.65|574.44|564.81|555.77|559.01|566.8|556.42|548.06|547.99|549.08|547.48|539.37|536.35|539.23|535.13|536.21|537.9|540.66|534.11|529.76|517.4|511.81|499.39|490.95|489.12|506.25|515.14|514.72|527.2|527.31|528.17|517.88|512.68|519.13|514.97|504.25|498.6|496.7|498.23|490.03|472.81|476.79|487.61|504.66|487.23||477.46|474.18|474.09|473.97|466.62|462.28|459.28|458.05|460.71|463.29|466.86|474.25|470.93|470.68|457.06|439.93|442.67|446.05|447.63|440.43|437.2|441.12|443.98|445.71|444.97|440.16|438.06|438.79|436.05|434.62|437.34|437.81|434.21|436.22|431.31|431.58|428.25|419.95|423.95|424.33|421.1|418.53|416.69|410.53|402.25|398.7|400.08|395.77|397.01|391.59|395.54|393.2|387.66|388.31|401.54|403.01|408.08|408.41|411.76|410.69|408.49|408.34|405.33|399.15|399.64|399.02|397.24|398.48|397.98|404|403.94|405.56|405.56|||403.74|402.67|396.76|390.81||391.24|397.18|398.86|398.89|390.1|389.08|385.81|389.5|383.86|385.07|384.28|390.72|389.58|384.3|382.22|391.5|394.13|397.34|395.66|390.8|382.26|381.21|390.36|383.21|383.28|391.48|398.48|395.92|398.9|410.23|417.65|418.28|420.46|425.87
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1128.02|1121.49|1115.98|1121.04|1111.7|1112.15|1108.77|1101.12|1099.3199|1100.45|1094.9301||1096.62|1097.3|1097.3|1109.5601||1105.85|1112.49|1111.14|1108.66|1123.29|1114.4|1115.87|1117.78|1118.9|1134.3199|1133.65|1124.3101|1117.4399|1106.3|1105.62|1117.67|1131.62|1130.16|1130.27|1147.83|1149.63|1150.64|1165.38|1166.28|1125.3199|1082.78|1071.75|1077.9399|1074.34|1082.78|1067.25|1065.5601|1082.1|1076.02||1092.01|1098.08|1098.2|1078.95|1094.26||1082.55|1083.6801|1080.75|1092.01|1111.8101|1127.01|1141.86|1146.7|1155.37|1130.5|1121.15|1102.92|1128.47|1129.9301|1121.72|1137.25|1144.11|1158.52|1149.29|1131.96|1128.92|1134.21|1124.98|1122.39|1114.85|1105.96|1101.12|1106.1899|1123.29|1121.83|1138.71|1117.55|1136.24|1145.13|1132.3|1128.58|1104.05|1079.85|1077.9399|1093.36|1107.65|1106.1899|1133.87|1135.79|1164.03|1172.25|1190.37|1201.4|1223.5699|1218.28|1226.04|1232.5699|1213.89|1214.34|1186.2|1166.0601|1151.4301|1150.08|1163.25|1161.67|1166.17|1166.51|1180.8|1208.38|1210.96|1210.85|1217.49|1229.65|1214.45|1196.11|1153.6801|1142.4301|1147.15|1127.79|1120.7|1124.1899|1122.05|1137.47|1125.4301||1113.5|1102.02|1109|1119.8|1079.01|1104.95|1108.1|1101.91|1098.42|1079.1801|1076.47|1084.58|1084.02|1076.7|1082.1|1080.3||1088.4|1093.13|1081.65|1070.0601|1058.47|1058.13|1044.29|1031.6801|1022.23|1028.53|1032.13|1046.09|1046.88|1040.46|1049.24|1042.15|1028.87|1026.28|1026.51|1026.84|1017.28|1025.16|1003.88|1009.74|1003.88|989.14||962.92|939.4|944.12|955.38|972.37|965.06|949.75|917.56|913.06|930.06|952.23|951.55|972.6||978.22|988.24|988.35|996.23|990.15|985.2|986.22|991.17|1000.17|1010.86|1015.03|1017.28|1028.64|1027.63|1040.01|1033.71|1037.65|1052.05|1065.5601|1062.74|1069.72|1073.77|1046.76|1046.09|1046.2||1032.02|1033.8199|1008.5|1010.86|1007.82|1014.46|1008.05|988.58|984.86|978.56|975.41|981.15|997.47|997.36|1002.31|1000.06|998.48|1004.79|1016.15|1030.4399|1029.88|1036.1801|1024.25|1020.54|1014.69|1014.24|1019.64|1005.46|1009.4|1030.4399
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|4924.21|4903.2798|4905.5898|4922.3398|4907.1899|4914.9902|4920.04|4891.8701|4894.0898|4899.8901|4869.27||4868.48|4884.3799|4884.3799|4910.9102||4910.4302|4935.8501|4935.7998|4942.6299|4967.8398|4941.6499|4952.2798|4969.1602|4977.8198|4992.6802|5006.3398|4992.7798|4960.7798|4941.6899|4954.2998|4989.23|5024.2998|5030.9102|5054.6802|5112.0698|5126.8398|5143.98|5165.3901|5160.48|5036.0801|4898.0801|4868.6099|4895.6201|4891.21|4913.8501|4889.4399|4900.0498|4958.3398|4959.6299||4987.9502|5000.02|5006.0498|4965.9902|4987.25||4967.8999|4977.2998|4949.6499|4991.1299|5050.0898|5081.4902|5117.1699|5133.29|5152.23|5115.6401|5103.5601|5056.7598|5107|5140.8701|5120.8198|5131.29|5168.5698|5217.0698|5194.5098|5169|5168.4702|5187.6201|5219.8301|5253.0698|5240.9302|5209.7998|5190.6099|5207.7798|5246.96|5245.0098|5280.6499|5236.3599|5294.1201|5294.6201|5259.48|5255.75|5191.2002|5130.1802|5146.0801|5187.29|5222.0698|5228.9502|5340.0098|5357.0698|5445.2202|5484.4102|5550.1802|5606.6802|5656.5498|5636.3501|5659.3398|5658.6602|5596.9102|5584.1099|5497.6802|5428.7998|5408.1602|5427.9902|5462.2998|5464.6499|5512.3599|5496.1499|5553.3901|5624.2598|5600.9702|5580.77|5595.6699|5610.54|5556.4399|5485.0498|5339.6299|5287.73|5270.0801|5208.7402|5186.9302|5180.1899|5178.77|5216.3398|5167.7402||5130.2998|5108.2202|5129.9702|5149.6802|5149.6802|5114.0601|5117.7002|5096.04|5071.0498|5015.0498|5000.04|5017.3599|5008.9302|4992.71|5007.3999|4996.77||5016.2998|5016.0601|4965.6001|4945.8101|4910.4399|4904.0898|4871.6201|4844.4702|4807.5|4821.25|4804.3501|4830.46|4810.04|4783.23|4793.73|4757.7998|4724.0601|4721.3901|4721.5601|4714.79|4679.1602|4691.6602|4645.0298|4652.98|4631.71|4582.2402||4519.7402|4475.3301|4490.54|4526|4558.6699|4537.2998|4493.3501|4439.2598|4429.3301|4470.7798|4536.1099|4542.9399|4594.6001||4607.29|4636.3599|4633.04|4641.9399|4631.2002|4625.4302|4620.3901|4629.7202|4651.2402|4691.9199|4698.5298|4700.3799|4737.79|4736.8101|4768.6802|4757.7998|4763.1401|4789.54|4826.2402|4815.5801|4822.8701|4823.71|4772.02|4758.5098|4752.3799||4709.7998|4712.4502|4652.73|4655.5298|4671.0298|4672.0298|4648.3701|4597.1802|4592.5|4575.04|4568.6802|4593.6099|4637.9302|4642.5|4656.4702|4651.8101|4645.8301|4661.8799|4693.7202|4734.27|4736.3398|4749.2202|4719.5601|4720.3501|4707.0801|4710.5|4744.5498|4722.0601|4749.04|4821.9199
00540|29193|/indices/merinvest-composite|INDICES:VN|8.71|8.69|8.7|8.66||8.7||8.64|8.58|8.65|8.62||8.82|8.7|8.69|8.74|8.77|8.84|9.08|8.95|8.7|8.2|8.19|8.34|8.39|8.42||8.36|8.34|8.34|8.32|8.35|8.35|8.33|8.04|7.59|7.55|7.76|7.71|7.68|7.68|7.6|7.65|7.28|7.2|7.2|7.16|7.15|7.19|7.75|6.82||6.62|6.56|6.6|6.57|6.71||||6.7|6.92|6.87|6.96|6.99|7.03|7.1|6.94|6.58|6.55|6.7||6.9|6.89|7.03|7.03|7.16|7.32|7.27|7.32|7.29|7.24|7.11|7.22|7.36|7.36|7.48|7.49|7.4|7.33|||7.25|7.23|7.13|7.1|7.14|7.22|7.17|7.08|7.15|7.25|7.4|7.68|7.05|7.15|7.24|7.07|6.9|6.79|6.7|6.63|6.5|6.37|6.37|6.43|6.56|6.54|6.55|6.57|6.59|6.58|6.65|6.7|6.97|7.02|6.99|6.79|6.69|6.72|6.61|6.68|6.62|6.58|6.67|6.65|||6.39|6.31|6.44|6.39|6.37|6.18|6.05|6.04|6.33||||6.34|6.37|6.38|6.38|6.44|6.48||6.33|6.29|6.32|6.33|6.44|6.57|6.63|6.67|6.72|6.8|6.8|6.86|6.81|6.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|148.69|143.44|141.8|146.38|142.01|143.48|144.66|144.05|147.9|146.63|146.33|149.31|148.85|146.59|147.48|145.44|143.51|149.66|151.84|156.14|159.03|164.61|166.63|161.92|167.19|166.29|165.2|167.7|162.06|157.69|158.84|159.22|163.29|158.2|155.84|162.41|164.49||169.25|174.93|170.13|176.04|178.97|177.77|179.74|173.45|180.86|180.28|190.92|194.06|190.59|192.06|184.7|185.82|179.56|170.02|169.86|169.39|168.09|167.09|172.46|183.67|177.46|169.03|165.59|168.55|169.01|169.17|158.63|162.16|157.61|159.2|156.86|169.51|172.77|176.12|176.69|174.39|168.23|175.46|174.44|178.41||||||183.15|173.44|172.23|165.63|167.84|169.4|171.99|159.46|153.15|156.18|146.52|134.47|139.94|145.69|153.64|153.42|158.34|158.59|152.37|155.98|158.3|154.33|160.5|163.78|168.71|160.97|160.4|163.42|167.15|181.72|180.99|180.14|172.19|176.64|172.58|180.31|184.14|195.77|184.58|191.1|181.38|169.34|163.47|158.37||162|169.32|175.12|152.09|||||157.48|144.04|134.29|135.84|134.8|134.34|132.06|129.8|125.6|120.64|129.11|114.68|103.37|98.5|100.76|98.61|94.08|92.12|87.76|84.59|81.05|79.95|85.26|85.55|86.57|88.8|85.09|83.29|82.45|83.35|83.65|82.99|80.58|79.18|75.94|71.76|71.33|70.43|68.44|65.42|65.35|65.56||65.1|65.46|64.03|61.61|58.4|59.12|59.7|59.98|59.31|57.19|57.02|57.82|57|57.95|58.55|59.23|58.22|58.5|59.62|60.71|60.97|60.87|60.93|61.79|62.52|61.21|61.74|62.22|61.66|61.51|61.08|61.43|60.51|61.78|61.18|60.95|58|58.24|53.59|52.3|51.38|50.18|52.77||52.04|58.07||||||||57.87|56.28|56.75|57.55|58.07|56.04|55.97|56.87|57.07|56.82|58.05|57.1|56.94|57.6|55.29|57.83
00552|19158|/indices/ise-30|INDICES:TR|186.32|179.63|177.32|183.13|177.73|179.29|180.93|179.64|185.09|183.12|182.3|186.47|185.5|182.43|183.28|180.39|177.5|185.65|188.41|194.22|198.44|205.89|209.03|202.87|209.64|208.33|206.39|209.43|201.95|195.65|196.99|197.73|202.86|196.16|193.49|201.92|204.49||211.18|218.14|211.72|218.34|222.24|220.55|222.83|214.22|223.91|223.93|237.63|241.4|235.8|238.29|230|232|223.15|211.05|210.85|210.53|208.68|207.73|215.46|230.7|223.19|212.97|207.19|210.87|210.95|211.72|198.85|202.84|196.66|198.65|195.62|211.81|215.66|220.15|221.21|218.2|210.16|220.08|219.01|225.42||||||231.96|219.36|217.37|208.53|211.49|213.71|216.9|199.99|192.16|195.94|183.9|168.77|174.89|181.63|191|190.79|196.64|197.25|189.23|193.17|195.37|190.79|198.4|202.15|207.52|198.19|197.24|200.05|205|223.82|222.83|222.21|211.49|217.29|212.13|222.06|226.61|241.14|226.29|234.96|223.33|208.99|202.67|196.16||201.36|214.75|224.06|193.68|||||200.16|181.43|168.18|170.26|168.1|168.15|167.32|165|160.82|155.71|168.27|148.87|132.84|126.06|129.33|126.62|120.51|117.45|111.73|107.84|103.24|102.06|108.94|110.05|111.63|114.99|110.03|107.62|106.56|107.81|108.21|107.28|104.26|102.69|98.19|92.22|91.74|90.73|88.08|83.9|83.73|83.84||83.15|83.81|81.75|78.23|73.64|74.65|75.5|76.03|74.93|71.97|71.75|73.07|71.98|73.37|74.18|75.15|73.85|74.31|75.92|77.51|78.06|77.89|77.85|79.01|79.97|78.26|78.96|79.69|78.8|78.71|78.3|78.94|77.87|79.46|78.7|78.56|74.62|74.72|68.37|66.96|65.91|64.45|68.01||67.3|||||||||74.78|72.62|73.34|74.55|75.38|72.62|72.61|73.81|74.09|73.7|75.47|74.24|74.13|75.14|71.93|75.5
00553|19157|/indices/ise-50|INDICES:TR|146.81|141.5|139.78|144.37|140.11|141.42|142.7|141.79|145.87|144.49|143.93|147.08|146.61|144.24|145.12|142.93|140.72|146.95|149.19|153.63|156.72|162.43|164.75|159.93|165.3|164.33|163.02|165.49|159.62|154.97|156.01|156.54|160.68|155.47|153.35|159.99|162.02||166.96|172.51|167.62|173.18|176.19|175.06|177.08|170.58|178.09|177.84|188.48|191.7|188.06|189.79|182.9|184.14|177.44|167.73|167.4|167.19|165.84|165.18|170.86|182.55|176.35|168.08|164.15|167.09|167.33|167.74|157.39|160.76|156.13|157.6|155.09|167.79|170.88|174.37|175.16|172.77|166.47|174.02|173.06|177.58||||||182.51|172.8|171.44|164.7|166.75|168.48|171.12|158.32|152.09|154.95|145.45|133.49|138.59|144.07|151.7|151.63|156.35|156.66|150.45|153.72|155.78|152|158.15|161.19|165.77|158.25|157.53|159.98|163.74|178.16|177.57|176.81|168.55|173.01|168.96|176.75|180.54|192.04|180.66|187.51|178.2|166.68|161.2|155.97||159.76|168.79|175.52|152.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|141.57|136.7|135.26|139.45|135.46|136.88|137.93|137.19|140.57|139.57|139.37|142.05|141.59|139.42|140.29|138.42|136.71|142.44|144.66|148.57|151.16|156.22|157.87|153.55|158.39|157.59|156.59|159.05|153.99|150.17|151.36|151.62|155.31|150.62|148.27|154.42|156.31||160.65|165.85|161.57|167.34|169.95|168.84|170.58|164.89|171.54|170.73|180.51|183.49|180.28|180.98|173.92|174.79|169.24|160.49|160.42|159.9|158.65|157.63|162.23|172.34|166.77|158.96|156.08|158.82|159.57|159.56|149.66|152.98|148.97|150.55|148.27|159.97|163.09|165.85|165.98|163.85|158.32|164.62|163.58|167||||||171.13|162.37|161.33|155.24|157.32|158.89|161.4|150.14|144.41|147.31|138.35|127.01|132.24|137.87|145.39|145.29|150.02|150.27|144.59|147.99|150.13|146.32|151.98|155.16|159.67|152.3|151.85|154.76|158.22|171.75|171.3|170.52|163.36|167.21|163.53|170.72|174.7|185.48|175.35|181.09|171.6|160.04|154.27|149.56||152.62|158.1|162.98|141.97|||||147.1|135.01|126.19|127.58|126.76|126.02|123.49|121.29|117.17|112.21|119.41|106.22|96.2|91.89|93.86|91.91|87.8|86.11|82.16|79.21|76|74.89|79.7|79.84|80.75|82.72|79.39|77.78|76.93|77.71|77.97|77.36|75.16|73.86|70.96|67.3|66.89|66.07|64.29|61.61|61.59|61.86||61.45|61.76|60.48|58.37|55.52|56.12|56.64|56.85|56.27|54.41|54.22|54.93|54.19|54.95|55.48|56.06|55.13|55.34|56.35|57.3|57.49|57.4|57.4|58.31|58.99|57.79|58.24|58.65|58.09|57.88|57.44|57.74|56.86|58.03|57.48|57.27|54.6|54.95|50.79|49.54|48.64|47.49|49.76||48.88||||||||||52.81|53.22|53.91|54.31|52.48|52.41|53.2|53.37|53.17|54.29|53.42|53.23|53.84|51.81|54.04
00557|12860|/indices/egx30|INDICES:EG|903.56|909.54|895.01|887.12|858.63|887.2|890.55|863.6|863.64|833.84|824.93|844.49|879.73|895.22|880.39|903.82|919.41|945.31||951.76|923.43|935.37|958.08|951.32|959.25|971.41|970.07|993.26|990.8|981.9|1001.97|984.1|961.24|975.66|1003|996.04|1008.03|1029.59|1067.21|1052.54|1033.1899|1026.4301|1010.36|1016.32|1013.59|998.06|979.61|991.6|965.75|990.74|998.17|||968.72|||931.59|959.96|990.51|1011.36|1015.44|1050.97|1088.22|1098.0699|1069.11|1072.28|1103.58|1123.54||1131.54|1140.48|1130.26|1135.21|1143.28|1151.26|1132.15|1122.99|1109.27|1109.55|1120.46|1109.89|1117.02|1126.5601|||1131.0601|1106.52|1150.03|1145.23|1124.17|1089.75|1087.61|1114.3101|1128.88|1130.97|1151.75|1136.0699|1097.74|1138.65|1156.26|1187.29|1192.3|1212.45|1244.79|1256.9399|1279.58|1273.5601|1244.1801|1219.14|1191.08|1195.16|1220.08|1210.24|1219.6|1251.1|1261.47|1215.58|1228.02|1257.47|1269.13|1258.0601|1263.38|1283.0601|1291.53|1255.16|1244.99|1225.54|1214.45|1237.99|1243.75|1199.84|||1195.91|1236.88|1211.8101|1185.99|1139.8199|1122.41|1106.75|1091.89|1056.49|1040.65|1045.83|1006.86|998.18|1029.15|1054.54|1070.5|1084.24|1134.17|1185.41|1148.4399|1103.2|1059|1015.4|998.24|988.21|982.47|981.04|981.81|963.6|950.48|947.9|939.28|930.62|916.99|921.76|926.57|923.93|933.03|920.62|919.23|916.96|910.44|908.01|898.95|897.09|899.97|898.97|892.01|894.68|890.35|879.39|891.69|869.99|861.48|873.27|889.03|895.62|919.72|931.64|921.1|903.95|937.7|921.3|885.44|860.38|843.43||841.26|827.34|811.85|806.02|809.93|807.8|804.31|808.87|801.65|796.76|787.06|778.28|782.01|786.43|787.03|808.27|792.53|763.32|757.99|758.81|760.35|761.43|767.45|771.92|775.59|774.23|772.18|775.56|768.87|764.45|780.22|785.13|791.18|780.04|759.82|761.94|775.16|779.01|782.99|785.26|789.42|793.1|802.54|808.68|806.23|813.1|820.98|818|816.81|820.63|814.32|823.92
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1513.17|1517.6801|1522.92|1513.73|1513.84|1519.4301|1525.86|1528.91|1540.61|1528.7|1527.3101|1525.13|1508.15|1547.64|1524.83|1522.4399|1509.5601||1452.98|1453.91|1427.0601|1416.4301|1428.2|1445.4|1439.11|1456.6|1474.1801|1439.9301|1541.89|1449.3199||1510.0601|1607.4|1624.11|1677.64|1668.5|1674.7|1655.36|1650.53|1554.3|1628.3101|1695.6|1727.9301|1775.25|1738.6801|1801.25|1814.78|1866|1878.9301|1876.26|1922.4399|1901.0699|1975.41|1969.3199|1959.3101|1967.34|1994.02|2023.0601|2037.85|2003.71|1976.63|1956.95|1938.6801|1941.65|1956.85|1927.73|1943.2|1955.4301|1944.16|1956.27|1997.6899|1999.6899|1991.85|1990.38|1984.26|1931.42|2001.9|2054.4199||2040.45|2033.6801|2001.96||1948.5601|1941.4|1914.42|1936.97|1958.8101|1968.25|1977.3101|1974.89|1906.91|1917.86|1875.79|1926.65|1942.5|1983.9|2005.1801|2011.6899|2008.89|1978.36|1945.76|1889.21|1835.01|1828.92|1804.09|1724.63|1786.35|1788.03|1823.5699|1828.01|1816.1899|1791.03|1803.63|1753.1|1776.84|1760.79|1729.08|1711.42|1685.7|1789.64|1852.45|1719.02|1718.36|1660.08|1661.3199|1626.09|1581.59|1570.84|1531.28||||1479.7||1457.0699|1422.9||1382.61|1406.72|1389.2|1400.8101||1407.48|1427.47|1429.51|1440.5699||1370.6801|1355.25|1357.67|1402||1333.17|1286.88|1294.64|1260.89|1255.8199|1255.21|1247.4|1239.71|1220.7|1224.76|1229.28|1211.22|1213.17|1211.1801|1201.9399|1184.55|1186.9399|1178.77|1178.05|1193.21|1183.3101|1199.9301||1193.54|1202.2|1209.25|1217.52|1197.25|1189.3199|1189.3199|1176.5601|1154.61|1157.13|1151.21|1165.21|1148.4399|1139.4301|1134.1899|1129.17|1164.4301|1256.9399||1249.79|1235.83|1222.5601|1224.23|1216.0601|1223.04|1198.09|1199.29|1190.35|1212.05|1210.45|1191.83|1200.26|1201.1|1177.51|1182.8101|1155.63|1164.17|1153.88|1164.29|1164.78|1156.1801|1161.1801|1149.86|1147.4301|1166.4||1184.88|1211.7|1206.51|1214.8199|1223|1236.14|1221.6801|1236.8199|1284.3101|1292.46|1235.89|1218.4399|1200.3101|1201.45|1183.4301|1190.23|1199.4399|1206.41|1207.75|1207.89|1234.23|1262.85|1266.7|1271.7|1251.79|1225.5601|1217.46|1228.45|1219.71|1200.88
00568|29146|/indices/ftse-pakistan|INDICES:PK|296.88|294.99|294.77|295.66|294.04|293.74|294.19|295.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|326.25|323.76|324.97|321.65|322.99|322.37|325.2|325.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|532.85|534.62|531.62|522.8|520.22|517.9|496.9|488.53|487.04|475.89|469.19||478.16|484.99|480.51|485.78||498.98|500.85|500.35|488.22|488.22|488.04|495.1|484.67|493.94|500.01|473.08|464.61|472.53|456.3|459.98|445.6||427.48|429.43|427.66|454.66|462.15|474.79|475.33|460.48|457.39|458.24|483.28|475.91|486.77|492.61|493.86|510.95|509.94||505.89|511.05|515.69|505.64|507.56|||517.05|509.44|508.63|540.65|553.88|559.74|567.41|577.65|561.49|548.4|557.67|566.46|569.04|576.68|582.88|589.81|603.27|608.71|605.83|597.66|595.08|603.88|609.93|617.22|606.13|608.36|606.83|609.36|618.3|617.92|617.78|630.49|647.18|639.66|627.3|631.76|634.79|636.19|636.93|627.16|621.67|621.95|617.99|630.21|629.84|630.7|633.02|637.3|640.63|620.06|623.41|608.69|599.13|590.31|577.07|575.43|565.56|568.36|579.79|583.92|563.5|568.17|570.12|578.83|581.75|577.9|569.9|568.96|560.07|520.92|520.89|519.57|522.94|528.47|533.21|522.58|550.84|550.28||544.95|544.38|536.77|547.17|544.7|549.58|551.16|551.05|551.45|543.16|537.73|536.04|553.32|556.86|554.73|553.88||554.03|560.5|555.18|544.32|535.92|549.21|555.44|549.72|544.28|544.03|544.33|525.58|536.56|531.29|546.13|558.78|549.92|557.27|570.26|573.41|574.98|566|561.91|565.64|553.58|539.5|538.9|537.15|538.44|540.41|547.04|545.82|534.13|523.28|515.58|505.91|506.43|513.58|510.49|526.01|537.52||540.11|536.58|533.53|539.8|526.26|532.18|531.1|528.38|526.68|506.62|506.8|510.84|516.02|521.5|518.83|519.07|524.87|528.22|529.74|525.02|522.68|512.2|512.61|518.04|517.48|514.66|515.05|507|501.93|507.42|510.32|512.84|491.64|483.23|472.43|474.32|472.11|480.36|478.96||473.09|474.02|468.06|466.55|464.89|465.78|460.95|466.82|467.43|475.65|471.93|468.95|463.78|459.03|469.17
00589|13317|/indices/ibg|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3431.1001|3459.6499|3458.53|3465.1299|3467.77|3461.6299|3461.5901|3460.8401|3460.21|3462.72|3402.3501|3402.7|3377.8|3382.55|3526.49|3526.47|3372.28|3372.28|3374.8999|3374.8999|3377.9199|3383.8701|3383.3999|3421.1799|3381.1101|3423.29|3424.6001|3434.5601|3446.97|3454.9199|3432.8201|3459.8501|3460.2|3455.8301|3488.3799|3523.6101|3502.3401|3502.3401|3501.4399|3456.53|3456.53|3645.55|3647.8301|3686.1799|3677.9099|3665.4399|3686.3501|3693.3899|3644.8601|3753.8701|3701.99||3676.8999|3675.52|3679.53|3683.25|3683.25|||3683.25|3684.71|3685.1101|3689.9399|3731.95|3682.5||3684.3799|3681.49|3730.5801|3687.5901|3731|3732.1399|3935.22|3934.1201|3947.6299|3825.3|3802.4399|3776.3401|3909.02|3908.5901|3908.5901|3914.6899|3912.53|3913.9299|3955.3701|3955.3701|3965.9199|4037.04|4037.04|4038.24|4079.01|4091.3799|4116.9102|4117.5801|4117.5801|4045.25|4045.28|4044.8899|4072.0801|4097.6001|4135.2998|4124.2402|4131.7798|4139.3901|4107.8999|4211.0698|4235.8198|4231.5498|4223.2402|4243.3101|4055.51|3806.1101|3807.3301|3807.3301|3820.73|3819.1399|3813.1799|3816.52|3816.9299|3813.3101|3813.27|3791.6101|3780.23|3771.95|3604.97|3604.97|3441.53|3328.3501|3327.9399|3323.1499|3315.73|3322.8201|3322.8201|3321.1201|3321.1201|3321.1201|3321.1201||||3321.1201|3321.1201|3321.1201|3321.1201|3330.7|3329.8|3329.8|3326.8501|3253.6201|3244.78|3244.1799|3244.1799|3244.1799|3244.1799|3244.1799|3244.28|3244.28|3248.4099|3250.6499|3250.6499|3250.6499|3250.6499|3250.6499|3246.72|3246.72|3243.3201|3241.22|3243.6899|3238.74|3236.9399|3236.9399|3243.3401|3244.21|3248.6699|3248.6699|3243.0701|3242.1899|3241.47|3234.1201|3239.1499|3236.1001|3228.1899|3214.6899|3210.0801|3211.23|3215.8301|3223.77|3208.8401|3232.4199|3238.1799|3238.4399||3238.4399|3222.46|3223.1201|3238.5801|3263.03|3239.01|3235.8701|3234.8|3227.6399|3234.8|3234.79|3234.79|3226.1299|3227.1101|3223.8101|3223.8101|3223.03|3215.8|3220.25|3219.99|3218.4199|3218.4199||3223.2|3218.4299|3212.0601|3214.3501|3214.3501|3214.3501|3211.21|3211.97|3210.9199|3210.9199|3141.6599|3140.78|3162.3401|3170.6599|3170.6599|3170.5801|3148.5601|3148.5601|3168.9099|3167.6399|3167.5701|3193.4199|3166.98|3140.95|3110.4199|3136.4299|2915.5601|2915.5601|2913.2|2913.2|2913.04||2913.04|2913.04|2935.9399|2921.9199|2921.9199
00604|14774|/indices/crobex|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|615.34|624.24|631.36||634.52|636.09|641.91|639.95|641.78|643.67|654.4|654.73|654.73|660.67||669.57|669.57||669.79||||666.82|671.48|670.11|652.09|632.46|623.33|623.51|624.73|612.91|597.77|590.3||583.39|583.39|583.29|583.29|587.86|583.29|586.1|589.07|590.8||586.24|581.81||577.25|581.18|577.44||||583.41|586.37|583.21||||586.33|598.42|601.1|607.03|607.03|607.45|607.45|617.34|626.24||629.43|635.37|630.8|630.8|630.8|630.8|630.8||630.31|631.91|627.35|621.41|612.4|||612.2|619.92|631.65|636.02||645.08|648.28|637.95|626.32|617.19|617.19|621.75|623.32|628.09|635.62|641.78|647.55|647.55|662.65|671.55|674.52|680.71|689.61|702.88|700.21||710.94|721.24|721.24|721.24|721.24|721.24|721.02||||721.24||719.84|719.62|718.22|716.33|717.74|717.74|717.74|719.14|||723.22|724.62|725.03|727.63|727.63|||721.69|709.6|700.63|702.19|700.79|695.02|695.22|680.35|656.36|646.6|655.77|646.64|631.58|623.85|623.85|623.85|623.85|623.85|623.85|623.85|623.85|622.45|623.85|623.85|628.41|622.45|622.45||625.9|621.37|612.24|610.84|601.71|601.57|601.57|601.44|604.63|589.57|574.51|590.97|596.91|604.63||616.53|622.66|627.03|630|632.63|633.16|631.47|631.38|634.2|638.77|638.36|636.95||635.55|655.89|655.89|635.89|640.46|637.3||640.26||641.45|643.05|645.56|642.59|642.59|647.15|642.59|650.12|647.28|644.51|647.47|656.37|656.37|656.37|670.07|678.97|669.84|671.47|660.94|660.94|660.94|655|662.34|662.34|657.97|650.12|653.09|650.12|653.22|660.76|657.79|651.33|651.33|651.34|647.29|645.69|650.26|652.31|652.31|646.38|652.8|652.61|648.04|643.48|642.46|646.01|651.94|651.94
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|40.67|42.13|43.92|43.9|43.9|44.4|44.71|44.48|44.51|45.28|47.18|47.18|47.18|48.24|49.33|48.24|49.89|49.89|49.89||||49.33|50.48|50.19|46.91|43.49|41.96|41.96|42.14|40.37|37.48|37.2||35.84|35.84|35.87|35.87|36.54|35.87|35.87|36.33|36.55|35.87|35.87|35.2|34.55|33.88|34.99|34.73||||35.42|35.87|35.23|||35.8|35.8|37.62|38.08|38.55|38.55|38.55|38.55|40.15|41.6||42.1|43.07|42.33|42.33|42.33|42.33|42.33|41.63|41.63|41.87|41.14|40.18|39.12|||39.09|40.48|42.16|42.68|43.69|43.69|44.18|42.48|40.62|39.2|39.2|39.9|40.35|41.07|42.28|43.32|44.33|44.33|46.65|48.2|48.73|49.6|51.18|53.42|53.41||55.38|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.11|57.11|57.1|57.08|57.05|57.08|57.08|57.08|57.1|57.13||57.13|57.15|57.21|57.26|57.26|||56.1|53.83|52.41|52.99|52.97|52.12|52.36|49.89|45.94|43.66|44.96|43.43|41.01|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.59|39.61|39.61|40.31|39.59|39.59||39.64|38.74|37.37|37.35|36.03|36.03|36.03|37.35|36.46|34.29|32.2|36.48|36.48|36.46||38.05|39.17|39.66|40.14|40.14|40.35|40.12|40.12|40.37|40.87|40.87|40.84|40.82|40.82|40.91|40.91|40.91|41.62|40.93|41.41|41.41|41.43|41.43|41.67|42.14|41.66|41.66|42.39|41.66|42.87|42.17|41.92|42.39|43.86|43.86|43.86|46.13|47.68|46.16|46.15|44.61|44.61|44.61|43.62|44.63|44.63|44.11|43.36|43.36|43.36|43.36|44.6|44.1|42.64|42.64|42.64|42.39|42.14|42.87|43.35|43.35|42.37|43.15|42.91|42.18|41.47|41.45|41.71|42.69|42.69
00644|41159|/indices/semdex|INDICES:MAURITIUS|409.61|409.38|409.08|409.48|410.33|411.88|412.37|410.28|410.01|409.1|407.79|407.85|406.69|406.72|407.97|407.62|407.76|407.25|406.61|405.62|405.62|406.52|407.66|407.41|407.55|408.49|408.77|408.64|409.04|411.41|412.7|413.43|415.13|415.82|415.47|415.76|416.29|414.8|414.9|414.76|414.04|414.18|413.82|413.51|413.29|412.84|412.55|411.72|410.3|409.86|408.62||407.5|406.64|405.78|405.06|405.76|405.46|406.51|405.72|405.01|404.61|404.32|403.86|404.74|404.21|404.94|405.44|406.21||406.33|412.09|412.71|412.81|412.34|413.88|415.15|415.52|416.07|417.72|419.03|420.4|422.47|423.18|423.42|424.07|424.83|425.86|427.81|427.77|428.97|428.35|428.94|426.85|427.05|427.46|427.25|428.03|428.89|432.3|433.16|433.13|433.68|432.47|434.37||434.3|435.09|435.83|435.68|435.25|434.69|434.94|434.96|435.34|435.71|435.26|435.6|436.53|437.2|437.02|436.84||436.36|437.31|438.62|438.86|440.19|438.56|438.12|438.31|436.86|436.92|436.25|435.8|434.86|||435.69|437.36|437.16|436.23|433.81|435.01|435.76|435.63|436.26|437.25|433.42|428.89|426.5|424.73|424|423.22|421.89|420.37|419.74|418.01|417.61|417.39|416.41|416.3|413.28|411.21|411.35|410.2|410.66|411|408.62|407.89|407.75|406.91|407.06|407.21|408.95|408.47|408.39|412.16|410.88|408.08|406.83||406.24|407.32|409.23|409.61|410.26|410.88|410.25|410.15|410.72|411.95|408.47|407.65|407.79|406.6|407.69|406.1|406.6|406.05|404.98|404.59|403.51|402.51|402.17|403.45|403.69|403.36|406|407.82|407.61|407.08|406.89|408.58|409.06||410.38|410.21|410.09|407.79|407.06|406.26|405.9|404.71|403.24|402.92|403.34|402.33|402.21|401.5|399.68|397.85|395.48|394.4|393.38|391.34|391.02|390.1|390.18|391.1|391.47|391.99|393|395|395.7|397.49|397.61|396.88|395.08|396.46|396.22|399.59
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|162.16|162.27|163.1|161.54|161.08|161.3|161.94|160.88|159.4|160.62|159.67|159|158.41|156.84|155.82|157.23|157.97|158.21|156.21|155.96|156.29||155.18|154.15|153.12|152.52|154.35|155.78||152.93|153.48|151.88|152.61|154.43|153.09|155.17|154.77|156.02|159.1||155.7|153.97|153.97|151.46|150.7|152.15|151.28|150.34|150.56|149.36|148.54||146.31|143.09|145.02|143.43||||142.55|140.01|137.69|139.48|142.48|144.41|144.35|146.38|146.01|144.49|140.62|147.05|148.04|148.14|144.36|145.83|147.64|147.75|149.13|149.35|148|147.39|148.79|148.27|148.38|148.67|151.37|149.7|154.61|155.31|155.96|157.52|152.81|151.84|150.82|150.77|146.07|145.22|146.53|146.88|146.92|144.36|143.46|144.35|143.48|144.12|144.52|145.9|144.98|145.12|143.18|144.77|143.19|143.52|143.2|141.37|139.22|139.54|144.01|144.87|144.89|143.92|147.14|145.54|145.51|145.29|145.73|146.16|146.52|145.84|143.03|146.07|147.38|143.79|141.77|141.41|145.27|149.69||147.12|144.28|145.2|146.53||143.65|141.35|137.28|139.2|140.12|138.74|135.83|136.85|138.22|137.85|137.98|137.1|138.06|137.68|138.49|136.65|134.46|133.38|133.37|132.64|132.09|131.6|133.14|133.85|133.59|134.49|130.39|129.58|128.95|127.44|127.18|126.71|126.26|125.04|126.53|126.14|125.31|123.59|124.32|124.35|125.55|124.76|124.43|122.55|123.4|122|125.72|125.25|122.97|123.26|127.93|128.37|128.49|127.6|127.03|128.04|129.05|129.18|129.93|130.35|128.7|126.86|127.73|129.65|129.75|132.55|132.01|133.31|136.12|132.73|133.58|134.51|134.51|133.98|134.26|132.79|130.77|130.83|||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|226||260.84|281.89|280.31||271.74|269.35||||||||||||||212.33|261.01|248.19|260.89|281.29||267.62|||||||||275.83|275.27|275.54|276.44|277.23|279.11|215.46|||262.3||265.94|285.22|270.24||236.77|279.7|279.63|276.03|276.96|278.43|281.06|280.79|281.02|283.62|282.97|289.85|292.95|218.59|||268.64|283.51|281.88|285.46|||279.42|279.34|279.88|281.91|282.63|280.37|282.52|285.05|285.15||||284.3|284.24||265.23|250.68|268.9||281.72|269.74|236.76|268.18|266.03|268.73|266.24|264.2|264.3|263.69|265.48|268.5|269.44|263.9|258.03|259.18|||250.75|273.07|282.56|268.98|268.59||262.85|255.9|247.83|243.03|243.04|241.49|241.29||241.51|241.55|240.73|241.92|||227.03|||285.05|||269.81|267.65||236.69|236.44|236.24|235.07||237.32|238.49|238.62|238.98||239.4|240.24|241.71|230.46|||186.05||163.09|||240.04|239.47|240.17||240.63|239.04|240.07|241.43||241.49|238.81||239.48||230.99|||164.63|||||234.4|165.58|236.55|232.38|231.41|||233.58|228.79|229.47|||230.42||242.87|218.09|||163.18||154.96||231.67|232.06|232|||234.12|235.46|238.16|||240.02|236.73|236.74|||217.66||179.42||||227.32|227.79|||226.98|223.29|218.53|||219.6|222.7|219.58||242.91|242.89||238.5|173.72|||||||232.2|222.76|213.6
00662|29147|/indices/ftse-peru|INDICES:PERU|21.91|21.95|21.3|20.71|23.11|23.16|24.47|24.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2822.75|2823.71|2825.21|2833.47|2836.01|2859.8999|2849.0801|2829.3899|2788.55|2839.1799|2808.3201|2826.6899|2858.1599||2901.3401|2910.29|2924.8799|2945.21|2947.1299|2944.73|2915.8201|2901.3101|2897.77|2854.0801|2841.9099|2857.8301|2860.0801|2906.1201|2868.0801|2808.8501|2789.6101|2748.46|2727.6599|2711.1499|2741.7|2705.1101|2754.52|2806.55|2797.97|2830.8301|2785.52|2826.1699|2825.3799|2785.6399|2847.95|2881.79|2909.1299|2879.04|2891.25|2931.48|2873.6399||2836.6599|2864.4199|2844.9299||||2834.96|2854.1799|2838.8101|2822.96|2923.3899|2923.6299|2932.71|3055.4299|3059.99|2998.6499|2889.8401|2892.6201|2993.8799|3037.8701|3008.47|3065.9399|3111.8799|3114.7|3139.46|3022.5901|3087.02|3183.97|3197.22|3206.95|3193.3501|3207.1001|3292.73|3275.04|3348.3501|3355.1799|3362.79|3371.9199||3372.3101|3332.6499|3325.53|3332.27|3338.4299|3345.9199|3297.1699|3298.3101|3205.8899|3184.0701|3191.28|3160.47|3105.6399|3093.05|3135.5|3150.8101|3080.1899|3065.6599|3092.3899|3024.1299|2996.1799|2928.78|2874.28|2860.28|2843.6699|2877.3301|2896.4299|2878.6399|2850.6499|2860.45|2815.3301|2823.23|2840.9199|2863.45|2843.8301|2795.23|2739.6499|2697.1699|2694.27|2686.51|2649.6201|2598.8|2537.7|2608.28|2710.1101|2732.3601||2701.8799|2684.52|2700.53|2715.78||2653.5801|2630.46|2623.3701|2612.24|2589.8501|2596.3|2637.76|2626.9299|2636.3201|2662.0801|2584.4399||2562.0601|2520.49|2492.5|2459.8601||2473.5801|2479.1201|2467.77|2437.5701|2417.5701|2424.01|2413.98|2394.54|2380.6799|2387.49|2357.6599|2316.8301|2294.26|2287.8601|2279.6299|2293.1001|2309.8201|2302.23|2281.6299|2309.0701|2319.3201||2305.27|2302.72|2310.1899|2295.55|2299.3101|2267.3401|2265.1499|2254.98|2238.1201|2259.79|2279.76|2289.77|2307.1499|2306.8701|2308.5701|2302|2300.4299|2307.3301||2258.1399|2226.05|2215.75|2216.78|2238.6699|2195.77|2189.96|2167.73|2187.03|2199.45|2173.04|2165.28|2165.5901|2176.9299|2194.9399|2209.8601|2213.01|2224.3|2236.79|2237.7|2238.6799|2217.3|2232.8501|2236.26|2249.6201|2254.04|2223.8501|2208.0801|2195.78|2201.51|2202.52|2187.3799|2191.3101|2207.5|2205.3401|2195.3401|2164.04|2146.28|2149.3401|2160|2156.4299|2149.6001|2178.48|2186.79|2190.01|2219.3301|2202.6799|2237.5801|2233.8701|2236.3|2245.9299
00671|11319|/indices/tasi|INDICES:SA|2117.45|2110.8899|2101.1599|2094.3101|2096.28|2097.8999|2084.6101|2084.1799|2079.5|2079.26|2077.7|2071.1699|2050.9099|2033.9301|2024.75|2017.8|2013.0601|2012.55|2020.77|2015.26|2016.85|2019.11|2020.48||2015.14|2022.47|2018.78|2022.0699|2015.1801|2014.78|2019.46|2027.1|2027.0601|2031.84|2039.2|2033.98|2047.0699|2051.98|2049.1001|2050.71|2048.77|2048.1699|2039.72|2031.8|2048.8201|2046.67|2043.47|2036.0601|2034.96|2039.97|2035.7|2018.47|2032.11|2012.21|2003.48|1997.23|2001.5|2005.65|1995.13|1967.62|1959.6|1967.3101|1948.0601|1990.75|2009.83|2019.01|2030.08|2029.2|2032.77|2046.0699|2042.15|2034.23|1998.72|2006.87|2005.13|2006.87|2009.7|2014.02|2006.35|2006.28|2006.28|||||2022.13|2022.13|2012.72|2007.8199|2010.71|2003.24|2011.84|2018.78|2012.14||2013.86|2001.9|1995.5601|1978.91|1978.59|1989.6801|1963.04|1968.64|2017.47|2028.25|2058.3601|2049.8|2043.24|2038.1|2043.8199|2037.28|2028.58|2003.39|1994.42|1966.15|1990.4|1954.52|2008.29|2045.12|2064.0801|2058.8201|2077.99|2098.1799|2097.8899|2097.8799|2082.74|2058.3401||2051.3|2051.3|||||||||2028.63|2006.3101|1995.02|2001.08|1964.27|1956.5699|1944.11|1972.5601|1984.17|1987.29|1971.8101|1976.71|1983.89|1991.76|1999.4301|1963.48|1955.0601|1961.22|1953.02|1931.1801|1914.45|1896.38|1925.66|1937.13|1946.28|1929.45|1928.5|1914.26|1951.21|1978.2|1914.84|1879.5|1856.22|1846.72|1833.28|1803.42|1793.75|1777.75|1771.3101|1760.48|1724.35|1731.27|1724.5601|1710.73|1698.8199|1702.61|1691.36|1684.79|1682.72|1681.24|1670.74|1673.3|1676.05|1679.91|1674.76|1657.7|1657.78|1665.87|1671.46|1660.29|1684.71|1680.02|1682.73|1684.36|1686.08|1676.4301||1667.33|1673.66|1677.95|1666.8199|||1679.85|1679.33||1670.3101|1660.5601|1663.34|1657.0699|1649.87|1639.75|1634.54|1635.9|1641.9399|1652.67|1658.5601|1655.5601|1643.54|1622.59|1618.37|1640.77|1649.66|1655.4301|1649.12|1654.98|1665.7|1681.3199|1663.29|1675.04|1660.22|1623.86|1612.01|1601.91|1618.97|1586.9301|1581.8101|1622.8101|1584.15|1555.21|1530.46|1515.1899|1511.26|1510.41
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1365.92|1374.4|1382.78|1329.92|1356.62|1343.27|1323.25|1295.22|1311.65|1305.1899|1326.1801|1314.36||1372.04|1371.1801|1348.21|1338.54|1347.9301|1366.28|1381.8199|1407.6||1420.72|1426.41|1420.29|1434.83|1450.46|1411.1801||1390.85|1332.05|1327.53|1341.38|1321.61|1322.89|1338.41|1366.38|1416.08|1427.6801|1441.85|1395.01|1369.48|1370.02|1342.27|1400.37|1409.8199|1440.1899|1453.99|1429.01|1439.48|1450.1801||1454.02|1377.64|1370.39|1319.87|||1357.6899|1345.26|1311.14|1234.3101|1307.5699|1312.49|1377.88|1375.95|1415.04|1399.22|1336.38|1364.92|1359.66|1419.0699|1359.66|1395.73|1448.3|1470.26|1481.1899|1467.66|1506.14|1502.5699|1465.26|1451.59|1448.36|1395.63|1437.76|1466.58|1507.8199|1503.98|1495.0699|1516.42|1532.46|1537.03|1506.03|1460.22|1436.34|1432.47|1444.09|1391.14|1374.86|1363.84|1379.59|1353.8199|1364.8199|1348.14|1333.66|1345.41|1362.83|1384.86|1365.54|1376.5699|1341.5|1339.8199|1335.58|1312.73|1292.65|1252.72|1245.99|1241.49|1228.1801|1227.03|1220.3|1222.66|1211.33|1224.3101|1210.22|1245.79|1216.33|1210.2|1189.6|1173.97|1195.97|1165.72|1092.47||1150.39|1217.29|1217.54||1203.3101|1165.61|1148.88|1149.05||1132.79|1131.25|1123.33|1134.59|1126.97|1114.97|1134.34|1131.36|1137.3|1143.4301|1177.1899|1113.24|1116.99|1096.8|1074.88|1061.17|1023.75|1045.24|1040.4|1033.23|1015.37|1011.71|1012.03|1012.02|1048.55|1012.09|1010.73|986.22|983.08|978.61|963.58|946.38|959.6|944.02|947.37|928.47|918.98|918.08|927.87|910.86|893.75|886.75|876.87|879.49|857.76|846.22|842.73|829.38|836.56|848.65|856.72|859.86|871.63|868.87|856.32|854.15|836.94|840.51|835.05|834.3|831.75|841.59|845.73|835.39|844.85|838.81|845.65|848.31|839.55|833.31|834.85|846.12|848.19|851.87|845.76|846.14|853.8|860.41|851.83|832.28|840.79|836.92|855.74|865.95|867.05|864.32|856.52|858.78|844.84|828.46|837.88|837.29|834.67|831.56|826.86|811.06|802.04|813.18|801.38|794.53|810.05|813.17|818.69|823.27|811.09|826|816.56|812.83|809.95
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|359.8|363.2|363.21|355.17|354.3|358.06|354.78|348.39|340.73|351.71|345.07|351.35||353.24|358.08|362.35|349.4|353.3|354.14|360.32|361.56||372.91|373.38|371.31|374.03|374.21|379.46||363.81|360.86|350.08|347.97|353.81|341.74|355.68|348.15|361.78|375.52|373.07|375.92|362.3|366.14|359.89|359.12|368.65|372.68|379.74|379.28|376.67|385.17||376.12|369.65|365.61|357.44|||357.07|361.39|351.18|343.39|341.39|352.09|359.28|366.03|377.61|376.22|370.73|353.71|363.74|367.18|371.75|371.12|382.44|386.94|393.86|395.67|391.33|399.73|396.66|400.35|389.19|379.46|381.91|395.84|395.69|405.55|399.81|398.31|413.18|413.72|412.12|408.1|395.78|387.09|386.1|385.39|374.62|370.92|366.07|373.03|372.38|366.22|364.14|357.27|367.67|373.99|372.3|371.23|370.51|366.85|361.71|359.25|356.07|343.79|334.01|340.71|333.95|336.64|334.61|339.05|334.77|333.86|332.35|332.39|339.3|331.65|325.07|323.1|323.08|322.08|312.98||307.09|319.81|328.38||326.67|323.08|319.46|316.5||314.78|310.5|305.42|306.5|308.51|305.34|303.84|312.34|309.72|306.34|308.82|316.66|302.04|301.53|297.28|290.15|286.11|280.48|283.61|281.56|278.25|273.82|275.03|274.48|276.08|280.45|275.3|271.92|269.01|264.86|265.47|261.27|258.6|259.94|257.26|256.94|253.37|252.09|250.88|251.08|247.13|244.34|243.56|240.37|239.51|231.96|232.99|233.38|229.45|232.11|235.78|236.74|238.64|240.55|239.42|237.48|235.41|233.06|232.93|232.43|232.08|231.89|234.17|234.73|232.44|234.89|233.02|235.02|236.05|233.88|232.28|232.73|235.34|235.74|236.65|235.04|234.9|236.93|238.25|236.15|231.51|233.46|232.41|236.54|238.59|238.55|237.98|236.2|236.78|233.8|229.95|232.2|232.78|232.55|231.53|230.06|225.94|223.6|226.12|223.3|220.96|225.15|225.7|227.1|228.28|225.7|229.18|226.81|226.15
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1368.62|1363.23|1366.39|1364.78|1357.6801|1351.91|1339.6801|1345.11|1346.04|1351.02|1349.91|1348.83|1349.71|1355.27|1348.17|1343.37|1341.72|1339.88||1348.96|1346.23|1345.54|1347.46|1344.66|1345.23|1344.67|1347.8|1341.5601|1337.33|1328.35|1304.6801|1335.5601|1332.72|1333.12|1337.72|1337.12|1342.21|1342.4399|1339.73|1338.4399|1330.71|1327.62|1237.3|1327.03|1331.46|1334.24|1340.91|1330.8|1340.8101|1333.21|1331.09||1320.15|1314.51|1306.74|1314.5699|1323.2|1321.39|1320.08|1321.71|1330.4|1335.23|1335.8199|1335.14|1336.03|1336.37|1336.35|1337.5|||1341|1341.26|1335.8|1342.96|1341.3101|1347.87|1346.64|1347.0601|1349.28|1351.3101|1342.84||||1338.83|1337.96|1336.04|1337.36|1334.11|1334.49|1335.5601|1326.39|1324.86|1321.02|1317.12|1320.13|1323.12|1320.14|1321.92|1329.1899|1328.7|1332.22|1327.99|1325.1899|1325.1899|1327.42|1329.72|1335.5699|1333.16|1322.65|1312.48|1309.15|1316.28|1330.0699|1338.48|1347.59|1340.1|1336.55|1323.24|1310.59|1308.04|1305.9399|1300.02|1306.48|1315.98|1322.14|1329.89|1318.11|1295.55|1267.52|1246.21|1224.98||1212.55|1199.4|1199.4|1200.4301|1192.5699|1188.15|1183.8199|1178.35|1175.61|1174.0601|1171.4301|1172.53|1169.01|1179.97|1179.1899|1178.95|1179.23|1181.12|1183.8199|1178.12|1179.67|1186.76|1190.67|1194.0699|1194.7|1195.33|1189.46|1186.8199|1182.7|1183.09|1180.45|1182|1182.84|1182.85|1188.8199|1183.67|1180.84|1188.45|1188.46|1188.27|1188.39|1185.79|1176.6801|1170.04|1176.16|1191.9399|1200.92|1209.0699|1207.95|1204.72|1200.76|1200.77|1199.28|1197.73|1193.45|1195|1189.63|1195.1899|1188.12||1180.99|1178.62|1174.83|1171.64|1166.9301|1171.78|1160.4399|1155.3199|1151.5|1148.53|1145.09|1139.33|1135.83|1136.61|1134.33|1136.04|1136.78|1136.02|1131.78|1131.04|1131.22|1126.8|1124.3101|1121.0699|1123.88|1121.0601|1120.83|1119.79|1121.15|1122.8199|1124.76|1126.58|1130.49|1131.54|1132.34|1133.6|1131.86|1125.26|1117.4399|1117.46|1115.5699|1109.6|1106.64|1111.78||1107.17|1102.36|1094.42|1100.99|1102.9301|1097.5601|1095.48|1089.64|1088.45||1074.73|1076.05|1074.12|1076.85
00688|29191|/indices/pfts|INDICES:UKRAINE|59.63|59.93|60.11|60.3|60.76|60.43|61.03|61.83|61.92|62.07|62.07|62.2|62.46|62.68|62.61|63.03||60.01|61.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|392.82|395.41|391.46|393.76|396.79|399.49|389.89|380.61|371.18|371.35|363.95|358.38|354.15|362.79|360.7|363.75|361.92|361.29|364.82|369.87|364.53|345.34|343.81|340.46|342|345.16|345.65|352.05|343.26|341.58|345.86|344.33|341.04|342.4|334.83|338.53|343.17|333.28|338.12|338.75|330.63|326.51|323.77|330.92|327.28|331.99|321.7||||323.36|321.19|325.23|338.33|341.23|345.31|310.71|328.56|337.15|342.89|337.8|346.12|346.72|337.02|330.3|331.52|334.78|338.69|341.06|335.21|331.12|328.62|329.95|333.31|341.56|341.2|332.34|332.14|323.42|324.53|316.58||316.48|303.91|305.66|302.89|306.44|294.82|288.64|282.68|286.61|292.33|281.04|277.91|267.64|276.67|268.64|269.4|267.48|258.59|255.08|273.44|283.06|290.32|294.09|286.29|294.64||300.84|309.37|315.79|308.57|313.5|320.67|322.73|320.2|322.66|315.3|315.92|320.5|317.59|329.14|331.04|336.79|338.13|334.08|327.71|331.44|322.41|307.62|313.88||320.19|307.02|309.35|300.01|||302.83|304.19|306.06|310.71|309.43||308.39|311.62|309.76|302.71|309.67|315.69|314.76|313.78|318.29|305.48|309.47|315.92|316.48|321.69|330.68|320.73|310.55|302.23|306.16|310.92|317.25||320.38|326.29|329.1|325.33|313.05|311.06|319.45|321.72|334.23|339.53|341.12|343.07|345.44||349.13|349.88|354.15|344.33|349.02|358.28|361.43|349.97|356.13|345.87|326|327.17|329.69|328.74|334.03|339.42||340.36|329.06|308.56|311.69|315.23|312.17|317.19|313.7|318.48|313.41|310.67||314.77|321.56|318.3|317.33|318.07||326.95|335.08|331.7|333.55|331.6|331.01|337.11|338.26|337.19|341.84|332.82|336.82|338.46|336.48|334.7|344.77|346.01|340.23|336.13|339.53|359.52|365.98|363.27|366.25|351.9|353.32|348.24|348.82|360.54|364.77|369.4|354.24|349.23|347.43|350.98|351.11|355.31
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|168.04|167.52|168.63|165.3|159.86||158.61|159.11|161.43|162.84|156.83|157.6|158.8|160.37|161.84|162.46|160.44|161.73|165.15|163.81|168.66|170.59|166.64|168.22|162.81|163.79|165.14|159.52|156.55|158.12|155.75||157.7|163.34|145.73|142.37|144.04|147.63|151.27|149.64|148.69|149.29|152.58|149.85|148.99|152.71|148.08|145|145.55|146.25|146.04|143.48|143.18|145.61|147.33|142.4|145.77||144.84|140.34|136.56|141.41|151.62|154.05|154.36|151.3|149.4|152.19|150.21|144.65|143.26|145.01|140.81|142.77|142.72|136.83|137.61|138.61|133.87|137.51|132.72|132.25|135.73|130.41|120.57|121.19|120.9|117.21|119.97|110.78|117.32|120.56|115.08|116.75|116.85|116.53|117.08|117.37|118.71|120.53|119.85||121.35|119.43|117.52|118.77|118.77|119.63|123.84|127.45|127.29|126.87|129.82|129.81|128.14|128.09|129.32|130.14|132.59|130.85|132.29|134.62|137.99|139.33|141.1|143.87||143.57|151.22|152.45|152.69|149.63|146.7|148.68|150.74|154.25|153.47|155.04|153.46|152.94|153.27|153.16||149.49|150.2|149.9|149.85|149.38|151.18|151.98|150.7|148.06|144.07|146.99|148.96|147.22|148.66|145.86|144.93|145.89|144.33|145.06|145.94||149.1|146.21|145.58|147.26|147.71|152.06|149.62|152.38|148.24|149.42|148.22|151.89|151.36|148.68|149.18|147.39|147.15|152|150.32|146.71|141.02|144.37|145.72|142.55|144.52|146.49|145.13|141.35|146.37|147.08|148.25|150.79|155.47|152.51|150.04|145.43|144.25|135.32|137.24|136.34|133.91|134.31|134.52|135.39|135.5|136.22|138.79|136.55|137.66|141.65|143.64|141.61|143.53|148.68|143.97|147.41|153.54||148.98|151.09|152.02|153.95|156.84|158.31|165|158.95|157.02|153.51|154.62|155.46|155.24|155.82|154.95|153.56|150.46|151.39|154.62|154|157.75|159.47|161.71|165.88|163.33|163.39|167|167.54|165.85|168.73
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|55.38|55.59|54.01|54.88|54.9||54.27|55.21|54.9|55.62|55.9|55.57|55.73|55.96|55.96|56.33|56.18|57.14|57.74|57.67|57.04|57.3|57.63|57.67|57.57|57.53|57.89|58.27|56.71|56.41|55.79||55.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|87.42|87.34|87.23|84.94|86.47||86.39|85|85.28|85.52|85.84|85.59|85.44|87.59|87.44|87.95|86.16|86|85.5|85.94|83.22|85.3|85.66|85.62|84.41|85.38|85.12|85.52|82.05|80.97|79.48||78.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|588|590|572|536|538|558|548|530|532|520|514|512|526|512|510|516|520|514|514|530|532|524|506|514|502|506|508|512|520|506|516|522|522|524|530|524|528|524|528|528|524|522|530|530|544|522|522||||522|530|512|520|530|556|520|536|568|550|572|560|602|594|566|572|584|590|580|588|570|560|550|560|570|602|604|586|578|568|558||556|570|570|596|580|588|522|528|518|516|498|496|492|484|502|500|494|492|490|510|510|510|504|518|520||522|530|528|530|532|534|544|548|530|540|540|552|552|540|550|564|540|548|526|528|528|520|530||538|522|530|524|||526|532|530|530|550||532|550|540|550|552|556|560|548|548|590|582|582|580|584|600|600|562|564|574|566|580||592|614|600|572|562|594|600|602|614|602|608|608|612||612|614|612|610|612|626|612|610|618|630|640|648|636|632|644|666||658|650|652|650|644|644|650|644|654|648|680||670|672|684|688|680||684|688|670|688|684|690|688|684|692|694|694|694|704|702|720|726|710|710|700|700|700|696|690|698|700|700|702|706|714|720|720|720|716|712|712|716|722
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|147.47|147.88|146.69|144.94|146.38||145.44|143.94|144.75|145.62|145.98|145.38|145.81|147.56|146.94|148.19|146.47|148.31|148.12|148.25|144.81|146.97|147.5|147.5|146.62|146.62|147.47|148.94|143.69|142.56|140||138.81|140.69|138|140.44|141.25|142.56|145.62|145.69|146.56|142.75|141.81|140.12|140.5|143.06|142.75|141.06|142|144|145.5|146.56|147|143|147.97|144.62|141.5||143.56|144.5|140.56|135.19|142.62|147.47|150.38|150|151.75|151.56|150.25|147.88|151.75|150.12|149.62|150.16|151.56|151.25|153.38|152.88|149.16|149.56|145.53|146.88|145.81|141.62|136.88|139.28|136.69|140.19|137.25|136.47|140|140.81|140.44|138.69|137.62|136.06|133.38|135.19|136.69|135.62|135.19||138.88|140.44|140.38|139.25|139.78|141.84|141.62|144.47|143.97|142.56|143.19|140.88|141.28|139.75|135.81|139.44|141.84|141|140.52|145.66|145.5|146.97|145.31|145.34||146.53|144.47|144.59|145.81|146.25|140.31|139.62|139.94|143.53|148.25|146.84|147.12|146.31|145.88|146.5||145.02|143.62|141.59|142.56|143|142.19|140.38|141.62|141.44|142.28|141.81|141.34|143.28|143.53|143.03|140.62|139.31|140.75|140.88|142.47||140.75|142.84|142.44|142.41|142.44|142.25|140.56|139.84|139.25|138.19|136.25|138.5|137|138.62|136.75|136|135.97|136.5|135.84|132.44|128.38|130.19|129.31|129.75|127.22|127.75|127.19|124.94|126|128.48|130.69|133.12|133.59|131.75|132.86|130.75|130.72|129.19|127.94|127.44|128.44|127.94|128.75|127.75|131.81|131.25|132.25|133.94|132.62|132.5|135.44|134.06|135.12|136.25|134.75|134.84|136.06||134.88|132.12|132.94|132.94|135.34|136.88|138.28|137.19|136.06|134.81|133.06|132.38|134.2|134.44|133.12|131.62|130.69|129.69|129.88|130.59|131.22|130.88|132.72|133.72|132.75|134.81|134.94|136.25|136|134.88
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|39.38|39.5|38.88|38.88|38.88||38|38|37.62|38.25|37.5|38.25|38.38|39.25|38.75|39.12|39.38|38.5|39.25|39|38.62|38.62|38.88|39.38|39.62|39.75|39.5|39.75|38.12|37.75|38.12||36.75|36.25|36.12|36.12|35.75|36.25|37|37.75|38.25|37.75|37.62|37.12|37|37.62|37.75|37.88|37.62|38.88|39|39.25|39|38.5|39.62|39.38|39||39.62|39|37.5|36.75|39.25|40|40.5|40.5|41.25|40.5|40.5|39.88|41|40.88|41.12|39.88|41.12|41.38|41.62|42|40.88|40.75|40.88|40.88|40.5|40.5|39.62|40.12|39|40|39.62|39.25|40.12|40|39.62|39|38.38|37.38|37.62|37.5|38.38|38.62|37.75||38.38|38.62|37.38|37.38|37.5|38|39.12|38.88|38.62|37.75|37.5|38.75|39.25|38.88|38.88|40.12|39.88|39.62|40|40.62|40.25|40.75|41|41.12||41.62|41.38|41.12|41.62|42|41.38|41.5|41.25|41.88|43.12|42.62|43|42.75|42.75|42.75||42.62|42.5|42|43.25|42.75|42.25|41.5|43|42.62|42.75|42.5|42.38|42.62|42.25|42.12|41.88|41.25|41.75|42.88|42.38||41.62|42|41.5|41.38|42|42.12|42.38|42|41.88|41.75|41.5|41.75|41|41.88|42|41|41.5|40.62|41.12|40|40.12|40.25|39.75|39.75|39.62|40|40.12|39.25|39.62|40.88|41|41.25|41.5|41.5|40.88|40.25|40.62|40.38|40.38|40.38|39.75|40.38|39.62|39|39.62|39.38|39.88|40.12|39.38|40|39.25|39.88|40.5|40.88|41.12|41.25|41.62||41.12|40.75|41|40.88|40.88|41.38|41.5|41.5|42.88|43|42.75|41.75|42|42.75|42.75|42|41.62|41|41|41.75|41.38|42.62|42.75|43.38|43.25|42.88|42|41.88|42|41.12
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.44|24.75|24.25|24.38|24.56||24|24.25|24.06|24.19|23.94|23.5|24.44|24.5|24.69|25.31|25.5|25.62|25.75|25.88|25.75|25.38|25.5|25.75|25.69|26|25.69|25.81|24.88|24.5|24.75||23.31|23.19|22.88|23.06|22.94|22.69|23.69|23.81|24.31|24.44|24.38|23.75|24|24.25|24.38|24.06|24.31|24.56|25.12|24.75|24.69|24.12|25.25|25.06|24.69||24.94|25.19|25.25|24.5|25.56|26.19|26.38|26.25|26.88|26.5|26.56|25.69|26.56|26.5|27.19|27|28.06|28.19|28.31|28.12|27.31|27.81|28.19|28.19|26.94|27.44|26.44|27.81|27.19|28.44|28.25|28.62|29.25|28.94|28.94|28.19|27.56|27.69|27.38|28.25|28.94|29.12|29.06||28.25|28.56|27.56|28.19|28.5|28.56|28.69|29.12|27.69|27.25|27.5|27.06|26|25.44|25.19|26.31|26.25|25.94|25.94|26.62|26.81|26.94|26.75|27.31||27.44|27.19|26.69|26.56|26.94|26|25.19|25.38|25.56|26.88|26.62|26.12|26.06|25.88|26.38||25.62|24.5|24.06|24.19|24.31|24.12|23.31|23.5|23|23.44|23.56|23.44|23.62|23.5|22.81|22.5|22.81|22.12|22.75|22.94||22.5|23.06|23.06|23.19|23.38|23.19|22.75|22.75|22.75|22.56|22.38|22.38|22.12|22.38|22.25|22.06|22|21.88|21.88|21.62|21.44|21.5|21.5|21.69|21.38|21.44|21.5|20.94|21|21.25|21.56|21.81|21.88|21.94|21.69|21.44|21.5|21|20.88|20.81|20.5|20.5|20.75|20.5|21|20.81|20.94|20.94|21|21.12|21.19|21.44|21.31|22|21.69|21.38|21.69||21.44|21.12|21.44|21.12|21.5|21.62|21.62|21.44|21.56|21.88|21.88|21.25|21.38|21.38|21.5|21.38|21.19|20.81|20.69|21.12|20.69|20.81|21.06|20.94|20.75|20.62|20.94|21.19|21.31|21.5
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|60.5|60.5|60.25|59.75|60.75||61|60.5|60.75|60.5|60.25|59.75|60.25|60.75|60|59.75|58.5|57.5|57.75|58.5|59.5|60|60|60.5|60.25|60|60.25|59|57.5|57.25|58.25||57|57.75|56.75|56.75|57|58.25|59|58.75|60|59.75|59.5|58.75|60|60.5|61|61.25|61|61.5|62|61.5|61.25|60.5|62.25|62|61.75||60.75|61|60.5|58.75|61.75|62.5|63.75|63.25|63.75|63.5|63.25|63.25|64.5|64.75|65.25|63.5|64|62|60.75|60.25|59.25|59.25|59.75|60|60.5|60|57.5|58|57.5|59.5|60|60.25|60.5|59.5|60.75|62|61.25|60.25|60.75|59.75|59|58.5|58.25||60.25|61.25|60.5|61|62|61.75|62.5|62.25|62.5|63.5|63.75|62.25|62|61.25|61|62.25|61.75|60.75|60.25|60.75|60.5|60.25|60.5|62.5||61.25|60.75|60.75|61|60.75|59.25|59.25|60.75|63.5|66|64.5|64.75|64|63|63.5||62.75|62.25|61.25|61.75|61.75|60.25|60|60|61|61.25|61.5|60.75|61.5|61.75|61.75|61|61.5|61.5|62.75|62||61.5|62|61.5|61|60.25|59.5|59.25|59.75|60|59.5|59.5|59.25|58.5|59.75|60|59.5|59|59|59.25|57.75|57.75|57.75|57|57|56|56.5|56|55.5|56.5|57.5|56.75|57.75|57|56.25|56.5|56.5|56.75|57|56.75|56.5|55|54.75|54.5|54.5|56.25|56.25|57.25|57|56.5|56.5|57.75|57|56.5|56.5|56|54.25|54.25||54.75|55|55.25|53.5|55.25|54|54.5|55.25|56|56.75|56.25|54.25|54|54|53.5|52.25|51.75|51|51.5|51.25|52|52.25|53.25|53.75|53.75|53.5|53|52.25|51.25|50.75
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|10.56|10.75|10.62|10.44|10.69||10.56|10.69|10.62|10.5|10.25|10.31|10.19|10.31|10.38|10.38|10.44|10.38|10.12|10.06|10.06|10|10|9.94|9.88|9.94|9.94|9.69|9.38|9.5|9.69||9.31|9.31|9.38|9.25|9.31|9.38|9.44|9.38|9.5|9.38|9.38|9.25|9.69|9.62|9.81|9.75|9.56|9.81|9.81|9.88|9.94|9.69|9.75|9.75|9.5||9.69|9.88|9.44|9.12|9.81|9.88|10.06|10|10.38|10.06|10.31|10.06|10.44|10.25|10.12|10.25|10.5|10.62|10.5|10.5|10.06|10.38|10.62|10.5|10.31|10.38|10|10.44|10.5|10.38|10.5|10.38|10.19|10.12|10.69|10.25|10.25|10.12|10.06|10|10.19|10.19|10.25||10.25|10.31|10.5|10.25|10.69|10.62|10.69|10.75|10.56|10.69|10.5|10.75|10.75|10.5|10.62|10.88|10.81|10.62|10.75|10.75|11|11.19|11|11.12||11.06|10.88|10.75|11.06|10.94|10.75|10.5|10.56|10.75|11.31|11.06|11.06|10.88|10.69|10.81||10.62|10.62|10.5|10.69|10.81|10.75|10.44|10.62|10.62|10.62|10.81|10.62|10.44|10.5|10.56|10.56|10.19|10.19|10.5|10.19||10.25|10.38|10.44|10.31|10.44|10.19|10.31|10.25|10.25|10.19|10|9.69|9.88|10.06|10.12|10|9.94|9.94|10|10|9.88|9.94|10|9.94|9.94|9.75|9.81|9.62|9.94|10|10.19|10.38|10.19|10.12|10.25|10.31|10.44|10.38|10.25|10.25|10.25|10.38|10.38|10.19|10.12|10.06|10.12|10.19|10.31|10.19|10.38|10.44|10.62|10.5|10.44|10.38|10.38||10.44|10.5|10.19|10.19|10.12|10.25|10.31|10.31|10.88|10.75|10.75|10.5|10.69|10.62|10.88|10.81|10.38|10.5|10.44|10.94|10.75|11|10.94|10.88|10.81|10.94|10.81|11|10.75|10.75
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|53|52.72|52.43|51.83|52.11||51.56|51.22|51.75|50.94|51.61|51.11|51.75|53|52.12|52.33|51.25|51.47|50.88|51.86|50.66|52.5|51.94|52.12|51.19|51.8|51.06|50.86|48.55|47.56|46.38||45.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|29.13|28.83|28.95|28.83|29.13||29.31|29.71|29.74|29.87|30.31|30.77|30.34|31.09|30.22|30.46|30.89|30.46|31.04|31.13|31.01|30.22|30.45|30.25|30.59|29.71|29.8|30.95|31.22|30.4|30.19||30.04|30.59|30.46|30.59|30.65|30.62|30.83|30.89|31.07|30.77|30.46|29.8|29.55|29.86|29.01|28.89|28.34|28.89|28.49|28.34|28.83|28.28|28.22|28.08|27.98||27.73|27.19|26.82|27.43|28.28|28.4|28.22|27.61|27.85|28.46|27.85|28.63|29.13|28.64|28.52|28.86|27.07|27.37|27.13|27.37|27|27.34|25.24|27.1|27.79|26.58|26.6|26.4|26.94|27.19|26.88|26.94|25.88|25.91|26.46|26.11|25.26|24.88|24.33|24.43|24.52|25.31|25.85||26.4|26.61|26.37|25.85|25.12|25.52|25|25.37|25.97|25.55|26.06|26.58|26.52|26.52|25.43|26.16|26.85|27|27.31|28.43|28.1|27.58|27.49|27.07||27.28|27.13|27.04|27.04|27.26|26.88|25.97|25.37|25.55|26.52|26.22|26.28|26.25|25.94|26.46||25.76|25.64|25.79|26.09|26.4|26.25|25.88|25.52|25.55|26.22|26.25|25.58|26.16|26.4|26.46|26.7|26.16|26.23|26.32|26.64||26.49|27.19|27.66|27.82|28.28|27.76|27.49|27.17|26.52|26.91|26.55|26.22|25.03|25.52|25.82|25.99|26.03|26.28|26.16|26.29|25.84|26.09|26.58|26.61|26.28|25.82|25.7|25.4|25.55|26|25.97|25.94|25.37|25.43|25.85|25.85|26|26.82|26.7|26.46|26|26.25|26.4|26.46|27|26.88|27.16|28.13|27.85|28.04|28.22|27.43|28.89|29.43|28.87|28.46|27.95||28.01|27.76|28.05|27.76|28.16|28.16|28.58|29.07|28.87|29.04|28.83|28.55|28.67|28.67|28.84|28.96|28.83|28.73|28.99|28.64|28.52|28.08|27.44|27.38|27.57|27.61|27.16|26.97|27.13|27.4
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|20.19|19.66|20|20.36|20.38||19.97|20.14|20.19|20.28|20|20.34|20.12|20.06|20.19|20.58|21.27|21.3|21.42|21.08|21.56|21.19|21.36|21.23|21.84|21.78|22.06|21.7|21.23|21.78|21.72||21.75|22.45|22.56|22.94|23.34|23.11|23.31|23.22|23.75|23.12|23.23|22.78|22.81|22.97|22.88|22.78|22.66|22.84|22.25|22.08|22.03|22.19|22.58|22.7|22.31||22.09|22.31|22.53|22.97|23.38|24.12|24.06|23.81|23.19|23.5|23.36|23.86|24.16|23.44|23.14|22.52|22.12|22.16|22.64|22.61|22.08|22.33|22.2|22.31|22.86|21.62|20.17|20.86|20|20.19|19.89|19.81|20.58|21.16|20.5|20.75|21.23|21.2|21|21.47|21.97|22.47|22.12||22.58|22.75|23|22.16|22|22.2|22.5|22.89|23|23.55|23.61|23.98|23.88|23.33|23.25|22.84|24|23.97|24.11|24.77|25.12|25.69|25.78|26.22||26.52|26.89|26.61|27.14|27.7|27.75|26.8|26.02|26|26.67|26|26.53|25.98|25.34|25.7||24.95|25|25.06|25.98|25.88|25.78|25.27|24.72|24.58|24.7|24.34|24.45|24.62|24.58|24.47|24.03|24.03|23.92|24|24.2||24.08|24.2|24.5|24.56|24.73|25|25|24.27|24.41|24.58|24.3|24.3|24.39|24.78|24.66|24.38|24|24.41|23.58|23.98|23.8|24.16|23.91|24|23.59|23.83|23.75|23.19|23.69|23.94|24.12|24.23|24.28|24.38|24.12|23.97|24.11|23.78|23.91|23.55|23.33|23.44|23.45|23.08|23.5|23.84|24.06|24.58|24.38|24.5|25.17|25.08|25.12|24.78|24.78|24.7|24.78||25.11|24.89|24.55|24.88|25.66|25.8|25.89|26.75|26.59|26.59|26.64|26.12|26.33|26.52|26.62|26.47|26.53|25.97|25.83|25.97|26.52|26.42|26.08|25.86|25.53|25.56|25.88|26.02|25.98|25.75
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|25.19|25.3|25.31|25.47|25.45||25.08|24.78|24.69|24.73|24.39|23.94|23.84|24.06|24|24.25|24.27|24.7|24.61|24.25|23.61|23.58|23.36|23.47|23.58|23.25|23.16|24|24.17|23.94|24.36||24.27|24.08|24.03|23.69|23.84|23.62|23.72|23.62|23.97|23.3|23.58|23.52|23.66|23.77|23.33|22.62|22.75|22.94|22.59|22.5|22.94|22.7|23.31|23.38|22.75||22.7|22.61|22|22.33|22.19|22.5|22.86|22.56|22.03|22.28|22.25|22.75|22.06|21.62|21|20.97|20.69|20.3|20.78|21|21.11|21.05|20.95|21.2|21.62|21|19.17|19.5|19.16|19.81|19.36|18.94|19.2|20.08|20.44|20.17|20.42|20.73|20.45|20.58|21.17|21.62|21.47||21.59|21.88|22.12|21.86|21.64|22.23|22.67|22.98|23|22.62|23.11|22.86|23.11|23.05|22.47|22.55|22.58|22.52|22.58|23.52|23.73|24.05|23.86|23.89||24.47|24.09|24|23.94|24.12|23.33|22.66|22.27|22.31|23.12|23.02|23.05|23.25|23.42|23.53||23.12|22.7|22.77|22.77|23|23.36|23.34|22.88|23.34|23.78|23.56|23.83|24.47|24.88|24.8|24.72|24.73|25.3|25.06|25.64||25.38|25.31|24.95|25.11|24.98|25|24.81|24.7|24.64|24.64|24.42|25.17|24.91|25.16|25.31|24.66|24.64|25.06|24.98|24.38|23.86|24.25|24.11|24.78|24.12|24.2|23.83|22.98|23.33|23.42|24.12|24.44|24.7|24.12|23.81|23.56|23.23|23.38|22.81|22.7|22.59|23.27|23.31|23.33|23.91|23.97|24.11|24.53|24.38|24.42|24.48|24.67|24.88|24.94|24.88|25.05|25.48||25.33|24.97|24.98|25.05|25.38|25.66|25.83|25.45|25.09|25|24.27|24.02|24.52|24.53|24.19|24.31|23.73|23.97|24.08|24.12|24.28|24.38|24.98|24.89|24.67|24.78|25|25.23|25.42|25.16
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.16|27.47|26.56|26.25|26.16||25.69|25.47|25.5|25.75|25.19|25.28|24.91|24.94|25.27|25.69|25.59|26.03|26.41|26.19|25.59|25.72|26.81|27.05|26.94|27.66|27.75|27.78|27|26.5|26.31||26.8|27.19|27.34|27.69|27.91|28.31|28.31|28.44|29.25|28.44|28.59|28.44|27.91|28.19|27.56|27.53|27.81|28.16|29.09|28.78|29.19|29.31|29.94|29.72|29.22||28.81|28.41|27.88|28.38|29.38|30.94|31.3|30.52|30.34|30.31|29.66|29.61|30.64|29.66|29.33|29.53|28.62|28.12|28.36|28.5|27.78|28.06|27.94|28.28|28.25|26.84|24.81|24.81|24.23|25.09|24.52|24.09|25.12|25.58|25.75|25.66|25.7|25.44|24.69|24.19|24.78|25.31|25.34||25.23|26.31|27|27.16|26.97|27.55|27.67|28.19|27.69|27.88|28.36|28.28|28.25|27.44|26.88|27.66|28.41|27.72|27.91|29.09|29.53|30.06|29.95|30||30.25|30.22|30.31|30.5|30.53|29.5|29.05|29.34|29.69|31|30.97|30.53|30.61|30.22|30.53||29.59|29.47|29.31|30.03|30.34|29.94|29.38|29.91|29.38|28.94|29.23|28.44|28.78|28.97|28.89|28.62|28.75|28.86|28.47|28.22||28|28.09|28.12|28.67|28.83|28.97|28.88|28.47|28.56|28.06|28.08|28.06|28.22|28.36|27.94|28.06|28.05|28.5|28.62|27.12|26.5|27.31|27.16|27.33|26.78|26.73|26.84|26.3|26.5|26.75|27.62|28|27.25|27.91|27.5|27.17|27.34|26.56|26.22|25.78|25.73|25.8|25.95|25.59|26.02|25.8|25.89|26.2|26.06|26.08|26.84|26.67|26.84|26.89|26.62|26.23|26.62||26.84|26|26.64|26.44|27.19|27.53|28|27.62|27.88|27.73|27.34|27.16|27.38|27.69|27.06|26.88|26.56|26.12|25.55|26.12|26.06|26.28|27.09|27.56|27.66|27.84|28.31|28.44|28.75|28.16
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.53|20.45|20.21|19.69|19.81||19.29|19.56|19.55|20.02|19.95|19.64|19.59|19.39|19.59|20.08|19.39|20.15|20.71|20.86|20.5|20.55|21.06|21.24|20.85|21.21|21.82|22.03|20.44|20.12|20.06||19.59|20.24|19.91|19.79|19.73|20.02|19.87|19.7|20.21|19.44|19.08|18.8|19.02|19.23|18.55|18.42|18.78|19.31|19.23|18.98|19.49|19.29|20.29|19.69|19.13||18.89|19.01|18.32|18.68|18.93|20.07|20.3|20.12|19.54|20.02|19.93|19.74|20.71|20.12|19.41|19.72|19.89|19.34|20.19|20.22|19.26|19.1|18.26|18.87|18.83|17.85|16.47|16.37|15.81|16.19|15.95|16.06|16.65|16.91|17.2|16.85|16.75|16.81|16.49|16.32|16.37|16.65|16.62||16.98|17.56|17.59|17.28|17.48|17.66|17.94|18.35|18.37|18.19|18.59|18.63|18.78|18.83|18.02|18.37|18.77|18.14|17.81|18.32|18.47|18.85|18.79|19.36||19.21|18.75|18.21|18.19|18.85|18.52|17.67|17.76|18.17|19.26|19.49|19.29|18.96|19.08|19.41||18.93|19.01|18.58|18.8|18.63|18.85|19.1|19.31|19.56|19.77|19.41|19.62|19.64|20.15|20.33|19.88|19.64|19.51|19.72|20.28||20.15|20.55|20.71|21.1|21.28|21.47|21.2|21.01|20.63|20.12|20.36|21.11|21.09|21.19|20.76|20.5|20.45|20.71|21.06|20.1|18.84|18.79|18.88|18.68|17.89|18.14|17.93|17.08|17.07|17.64|18.19|18.65|18.82|18.35|18.83|18.6|18.4|17.88|17.83|17.59|17.75|17.76|18.14|17.84|18.12|18.07|18.16|18.5|18.44|18.41|18.7|18.54|18.9|18.96|18.98|18.97|19.6||19.45|18.74|19.11|19.08|19.73|20|20.57|20.12|20.55|20.3|19.87|19.79|20.12|19.97|19.62|19.41|19.08|18.85|18.9|18.82|19.18|19.18|19.54|19.84|20|20.25|20.38|20.76|20.86|20.35
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|29.09|29.65|29.31|29.53|29.37||29.06|29.19|28.81|29.15|28.97|29.31|29.87|29.81|29.84|29.87|30.12|30.12|29.81|29.5|29.09|29.56|29.4|29.56|29.4|29.68|29.96|29.65|29.37|29.06|28.1||28.32|28.32|28.63|28.38|28.63|28.97|29.62|29.46|29.65|28.81|28.69|28.47|28.75|28.75|28.49|28.6|28.69|29.12|29.74|30.21|30.38|29.43|29.81|29.12|28.81||29.28|29|27.71|27.6|28.28|29.82|30.68|30.3|30.61|30.61|30.09|29.81|30.63|30.72|30.15|30.3|30.58|30.8|30.85|30.8|30.43|30.12|29.81|29.62|28.97|27.94|27.66|27.63|27.04|27.82|27.29|27.14|27.91|28.27|28.28|28.16|28.08|27.76|27.29|27.97|28.28|27.76|28.27||28.75|28.97|29.43|29.84|30.12|30.44|30.68|31.23|30.99|31.42|31.53|31|30.52|30.02|30.18|30.74|31|30.99|31.05|31.82|31.67|32.2|31.39|31.67||32.38|31.51|32.01|32.32|32.04|29.28|29.12|29.59|29.99|30.8|30.4|30.21|30.12|30.21|30.55||29.81|29.67|29.62|29.96|29.78|29.43|29.37|29.34|29.5|30.05|29.64|29.22|29.25|29.17|28.75|28.32|28.28|28.38|28.33|28.63||28.25|28.72|28.81|29.28|29.09|29.31|29.06|28.81|28.7|28.24|27.49|28.13|27.82|28.47|27.94|27.85|27.85|28.11|28.01|26.78|26.38|26.58|26.45|26.33|26|25.99|25.88|25.38|25.65|26|26.72|27.01|27.14|26.9|27.21|26.64|26.83|26.58|26.59|26.45|26.48|26.45|26.7|26.84|27.15|27.18|27.42|27.14|27.34|27.04|27.63|27.56|27.76|27.77|27.79|27.82|27.87||27.4|26.76|26.89|27.01|27.74|28.01|28.01|27.48|27.94|28.04|27.88|27.57|27.88|27.69|27.45|27.32|27.01|26.62|26.98|27.2|27.23|27.57|27.91|28.13|28.32|28.5|28.66|29.09|29.09|28.38
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|28.5|28.23|28.41|28.56|28.72||28.41|28.23|28.5|28.16|28.31|28|27.67|27.67|27.7|28.17|28.94|29.34|29.55|29.47|29.09|29.25|29.31|29.44|29.75|29.66|30.19|30.08|29.55|29.48|29.06||29.23|29.75|29|29.17|29|30|30.78|30.72|30.62|30|29.88|29.45|29.06|29.55|29.7|29.28|28.86|29.59|29.97|29.73|29.84|29.36|30.39|29.34|28.5||28.66|28.45|28.25|27.92|28.22|29.2|29.69|29.55|29.62|29.39|29.2|29.16|29.38|29.31|29.3|29|28.78|28.78|29.08|28.98|28.39|28|27.44|27.86|27.8|26.31|24.94|25.75|25.17|25.94|25.5|25.14|26.45|26.25|26.03|25.78|25.7|25.62|25.42|25.72|26|26.39|26.25||26.48|26.38|26.42|25.92|25.5|26.06|26.31|26.73|27.09|26.94|27.3|27.12|27.23|27.16|26.86|27.62|27.64|27.27|27.16|28.52|28.66|29|29|28.78||29.28|29.06|28.92|29.47|29.53|28.62|27.92|28|28.47|29.48|29.28|29.25|29.02|28.69|28.88||28.25|28.02|27.48|28.31|28.19|27.66|27.95|27.98|27.72|27.66|27.44|27.66|28.02|28.03|28.05|27.91|27.56|27.59|27.61|28.06||28.09|28.33|28.2|28.81|28.86|28.86|28.27|28|27.91|27.62|27.45|27.67|27.48|27.62|27.75|27.75|27.69|28.02|28.17|27.77|27.25|27.39|27.39|27.14|26.97|27.06|27.2|27.14|27.2|27.88|28.62|29.11|29.25|29.08|29.06|28.83|28.73|28.55|28.53|28.23|28|28.19|28.12|28.22|28.91|28.94|29.02|29.31|29|28.92|29.41|29.05|29.36|29.69|30|29.72|29.48||29.38|28.78|29.05|28.89|29.52|29.88|30.17|29.81|29.91|29.5|29.08|28.88|29.25|29.38|29.08|28.72|28.75|28.25|28.47|28.48|28.5|28.47|28.89|28.95|28.91|29.06|29.38|29.72|29.66|29.53
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|53.66|54.25|53.81|52.62|53.69||54.06|53.12|53.5|53.5|54.25|54.31|55|56.31|55.75|56.34|54.44|54.38|53.5|54.25|53.19|54.03|54.69|54.69|53.56|54|53.5|53.75|50.25|50|48.38||47.56|48.69|46.5|48.5|48.12|50.12|51.88|52.06|52.25|50.5|50.5|48.44|49.62|51.88|52.19|52.56|52.28|52.81|55.31|55.81|55.44|52.38|54.38|52.75|50.62||53.5|54.25|52.62|48.75|50.75|54|56.81|57.48|60.56|59.31|58.75|56.62|57.72|59.81|60.25|60.69|63|64.5|64.25|64.06|62.31|61.56|59.47|60.12|58.75|57.25|58|59.62|58.5|60|57.94|57.56|59.16|58.58|58|56.88|56|55.75|54.75|55.88|55.48|53.62|53.38||55.56|54.98|54.38|54.33|54.75|55.86|54.69|55.75|55.19|54.25|53.75|52.25|51.44|50.52|48.94|50.12|51.88|52.69|51.77|53.94|53.88|54.25|52.94|52.75||53.25|51.88|52.38|53|53|49.62|51.25|51.75|54|55.62|54.16|55|53.38|53.62|53.94||53.56|53.5|52.19|51.75|51.75|50.44|48.94|50.19|49.67|49.81|50.06|49.56|50.31|49.47|49.62|47.62|46.5|47.88|48.38|48.39||47.28|48.23|47.44|47.16|46.25|46.19|45.41|45.34|45.61|44.72|43.5|44.48|43.19|44.25|43.44|42.88|42.44|42.62|41.69|40.69|39.98|40.69|39.62|40.25|39.12|39.88|39.94|39.77|40.02|41.12|41.81|42.94|42.73|42.53|42.98|42.44|42.25|41.25|41.06|41.25|41.56|41.47|41.88|40.66|43|42.41|42.89|43.38|42.98|42.44|43.92|43.12|43.56|43.69|43|42.94|43.19||42.5|41|41.72|41.09|41.94|42.06|42.69|41.88|41.19|40.5|40.19|39.94|40.86|41.19|40.69|39.98|39.92|39.12|39.08|39.78|39.56|39.14|39.75|40.38|39.81|40.81|40.31|40.94|40.38|40.12
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|28.62|28.88|28.25|28.33|27.23||27.91|27.84|27.86|28.11|28.81|29.22|28.97|28.95|28.81|29.08|29.25|29.16|29.55|29.84|29.22|29.28|28.83|28.62|28.31|28.06|28.16|28.52|28.33|28.12|28.28||27.97|28.06|27.83|27.97|28.03|27.81|28.38|28.34|28.81|28.03|28.55|28.27|27.78|27.59|27.25|27.33|27.19|27.5|28.3|28.23|28.5|28.88|29.23|28.59|27.78||27.73|27.39|27.25|27.67|28.7|28.66|28.66|27.91|27.55|27.92|27.89|27.94|27.55|26.64|26.78|26.62|26.5|26.34|26.09|26.39|25.94|26.12|26.31|26.75|26.66|26.09|25.25|25.42|25.16|25.55|25.14|24.92|25.91|25.91|26.52|25.59|25.16|24.14|23.52|23.64|24.55|24.94|25.06||25.69|26.08|26.14|26.22|26.23|26.72|26.78|27.16|27.36|26.98|27.5|27.33|27.5|27.59|26.27|26.53|26.81|26.8|27.16|27.94|27.56|26.92|26.78|26.94||26.78|27.25|26.86|27.45|27.47|27.3|27.25|27.22|27.47|27.94|28.11|27.89|28.31|28.09|28.88||28.73|28.91|28.62|28.94|28.94|28.84|29.06|29.11|29|29.3|29.42|29.34|29.22|29.64|29.39|29.06|28.91|28.84|28.66|28.75||28.7|28.88|29.2|29.12|29.61|29.42|29.53|29.45|29.72|29.53|29.34|29.67|29.69|29.84|29.78|29.8|30.02|30|30.14|29.45|28.47|28.55|28.12|28.16|28.19|28.41|28.95|28.44|28.58|28.91|28.62|29.11|29.39|29.34|29.64|29.55|30.06|29.78|29.59|29.38|29.56|28.98|28.97|28.88|29.33|29|29.19|29.44|29.17|28.91|29.75|29.19|29.12|29.14|28.78|29.19|29.64||29.38|29.03|29.06|29.5|29.83|30.06|30.39|30.14|29.84|29.84|29.98|29.92|30.45|30.52|30.23|30.05|30.03|30.3|30.86|30.88|30.75|30.55|31.06|31.33|30.78|30.83|30.83|31.28|31.23|30.92
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|36.23|36.36|36.11|35.75|35.62||35.42|35.8|||35.36|35.12||35.37|35.39|35.12|35.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||