Idx|Pair|Code|Indices|2001-06-28|2001-06-27|2001-06-26|2001-06-25|2001-06-22|2001-06-21|2001-06-20|2001-06-19|2001-06-18|2001-06-15|2001-06-14|2001-06-13|2001-06-12|2001-06-11|2001-06-08|2001-06-07|2001-06-06|2001-06-05|2001-06-04|2001-06-01|2001-05-31|2001-05-30|2001-05-29|2001-05-28|2001-05-25|2001-05-24|2001-05-23|2001-05-22|2001-05-21|2001-05-18|2001-05-17|2001-05-16|2001-05-15|2001-05-14|2001-05-11|2001-05-10|2001-05-09|2001-05-08|2001-05-07|2001-05-04|2001-05-03|2001-05-02|2001-05-01|2001-04-30|2001-04-27|2001-04-26|2001-04-25|2001-04-24|2001-04-23|2001-04-20|2001-04-19|2001-04-18|2001-04-17|2001-04-16|2001-04-13|2001-04-12|2001-04-11|2001-04-10|2001-04-09|2001-04-06|2001-04-05|2001-04-04|2001-04-03|2001-04-02|2001-03-30|2001-03-29|2001-03-28|2001-03-27|2001-03-26|2001-03-23|2001-03-22|2001-03-21|2001-03-20|2001-03-19|2001-03-16|2001-03-15|2001-03-14|2001-03-13|2001-03-12|2001-03-09|2001-03-08|2001-03-07|2001-03-06|2001-03-05|2001-03-02|2001-03-01|2001-02-28|2001-02-27|2001-02-26|2001-02-23|2001-02-22|2001-02-21|2001-02-20|2001-02-19|2001-02-16|2001-02-15|2001-02-14|2001-02-13|2001-02-12|2001-02-09|2001-02-08|2001-02-07|2001-02-06|2001-02-05|2001-02-02|2001-02-01|2001-01-31|2001-01-30|2001-01-29|2001-01-26|2001-01-25|2001-01-24|2001-01-23|2001-01-22|2001-01-19|2001-01-18|2001-01-17|2001-01-16|2001-01-15|2001-01-12|2001-01-11|2001-01-10|2001-01-09|2001-01-08|2001-01-05|2001-01-04|2001-01-03|2001-01-02|2001-01-01|2000-12-29|2000-12-28|2000-12-27|2000-12-26|2000-12-25|2000-12-22|2000-12-21|2000-12-20|2000-12-19|2000-12-18|2000-12-15|2000-12-14|2000-12-13|2000-12-12|2000-12-11|2000-12-08|2000-12-07|2000-12-06|2000-12-05|2000-12-04|2000-12-01|2000-11-30|2000-11-29|2000-11-28|2000-11-27|2000-11-24|2000-11-23|2000-11-22|2000-11-21|2000-11-20|2000-11-17|2000-11-16|2000-11-15|2000-11-14|2000-11-13|2000-11-10|2000-11-09|2000-11-08|2000-11-07|2000-11-06|2000-11-03|2000-11-02|2000-11-01|2000-10-31|2000-10-30|2000-10-27|2000-10-26|2000-10-25|2000-10-24|2000-10-23|2000-10-20|2000-10-19|2000-10-18|2000-10-17|2000-10-16|2000-10-13|2000-10-12|2000-10-11|2000-10-10|2000-10-09|2000-10-06|2000-10-05|2000-10-04|2000-10-03|2000-10-02|2000-09-29|2000-09-28|2000-09-27|2000-09-26|2000-09-25|2000-09-22|2000-09-21|2000-09-20|2000-09-19|2000-09-18|2000-09-15|2000-09-14|2000-09-13|2000-09-12|2000-09-11|2000-09-08|2000-09-07|2000-09-06|2000-09-05|2000-09-04|2000-09-01|2000-08-31|2000-08-30|2000-08-29|2000-08-28|2000-08-25|2000-08-24|2000-08-23|2000-08-22|2000-08-21|2000-08-18|2000-08-17|2000-08-16|2000-08-15|2000-08-14|2000-08-11|2000-08-10|2000-08-09|2000-08-08|2000-08-07|2000-08-04|2000-08-03|2000-08-02|2000-08-01|2000-07-31|2000-07-28|2000-07-27|2000-07-26|2000-07-25|2000-07-24|2000-07-21|2000-07-20|2000-07-19|2000-07-18|2000-07-17|2000-07-14|2000-07-13|2000-07-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6727|3.6727|3.6728|3.6729|3.6729|3.6727|3.6726|3.6727|3.6726|3.6725|3.6729|3.6726|3.6728|3.6725|3.6727|3.6727|3.6727|3.6726|3.6728|3.6727|3.6726|3.6725|3.6726|3.6727|3.6727|3.6727|3.6727|3.6728|3.6725|3.6725|3.6729|3.6729|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6728|3.6725|3.6725|3.6725|3.6725|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6725|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6727|3.6729|3.6728|3.6726|3.6728|3.6728|3.6729|3.6725|3.6728|3.6725|3.6725|3.6725|3.6726|3.6727|3.6725|3.6725|3.6725|3.6727|3.6728|3.6727|3.6725|3.6728|3.6728|3.6725|3.6727|3.6725|3.6725|3.6725|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6727|3.6726|3.6727|3.6728|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6728|3.6728|3.6725|3.6725|3.6728|3.6725||3.6725|3.6725|3.6729|3.6725|3.6725|3.6727|3.6726|3.6726|3.6725|3.6724|3.6726|3.6728|3.6728|3.6728|3.6728|3.6726|3.6726|3.6728|3.6728|3.6728|3.6726|3.6726|3.6726|3.6728|3.6727|3.6725|3.6726|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6726|3.6728|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6727|3.6727|3.6726|3.6727|3.6726|3.6726|3.6727|3.6727|3.6726|3.6727|3.6726|3.6727|3.6726|3.6727|3.6726|3.6728|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6728|3.6728|3.6727|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6729|3.6729|3.6727|3.6728|3.6728|3.6726|3.6726|3.6727|3.6726|3.6728|3.6728|3.6726|3.67|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6726|3.6726|3.6728|3.6726|3.6728|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|146.5|146.3|147.2|146.8|147.5|148|148.4|147.8|147.6|147.6|147.6|148|148.5|148.32|149|148.5|148.1|149.3|149|149.5|149|148.4|148.2|147.32|148|147.2|147|146.7|146.65|145.7|145.4|145.4|146|145|145.7|144.5|145|144.8|144.7|144|144.4|143.97|143.7|143.7|144|144.3|144.6|143.8|143.5|144.4|145.2|146|144.5|144|144|144|145.3|144|144.16|143.8|143.7|144|145|145.5|145.7|145.55|146.4|145.15|146|145.2|143|143|144.2|144|143.5|143.4|142.5|142.3|141.7|141.3|141.15|141.8|142|140.8|140.8|142.5|142.4|142.5|144.62|143.4|143.84|142.45|143.2|142|142|142|141.3|141.6|140.9|141.5|141.8|141|141.5|141|140.7|140.7|141.35|141.95|142|141.3|142|141.14|140.35|140.3|141.2|141|142.1|141.62|140.5|140|141.1|139.5|139.8|138|139.5|139|140.55|141.25|141.25|141.25|141.85|141|141|143|143|143.5|143.25|145.9|145.3|145.7|147.2|146.75|146.7|147.7|147.2|146.3|147.6|147.1|146|147.4|149|150|150|150|150.3|150.5|150.9|150|150.17|148.6|148.8|148.5|148|148.8|147.8|148.8|148.5|148.4|147.4|147|148|145.87|149.5|149|149.97|148.8|150.29|150|150.4|151.73|149.65|149.6|150|148.8|147.35|147.5|148|147.3|148.1|148|147.3|146.05|146.4|146.22|146.2|145.65|145.85|146.49|147.3|148|149.3|149.8|149.55|149.7|148.6|148.7|148.25|149.3|149.4|145|149|148.26|148.32|143|147|146.5|148.6|147|145.8|144.7|144.8|141|141|141.84|141.84|140|140|140.5|140.5|140.5|140.5|140.5|141.7|141.7|141.7|142.1|141.7|140|140|141.2|141|140.5|140.32|139.5|140.78|140|141.5|140.6|139.2|139.2|138.7|138.7
00002|2087|/currencies/usd-amd|CURRENCY:AMD|554.89|554.89|554.89|554.89|554.64|554.64|554.64|554.64|554.64|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|550.31|550.31|550.31|550.31|550.31|550.31|550.31|550.31|550.31|550.31|550.31|549.67|549.67|549.67|549.67|549.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|20.167|20.05||||||||19.834|19.73|19.736||19.649|19.495|19.663|19.654||19.538|19.538|19.629|19.65|19.65|||19.626|19.519|19.519||||||||19.56|19.466|19.464|19.529|19.53|19.403|19.445|19.445|19.445|19.445|19.46|19.309|19.437|||19.487|19.37|19.37|19.37|19.37|19.37|19.232|19.458|19.458||19.315|19.315|||19.478|19.467||||||||||||||19.548|19.548|19.548|||||||||20.058|19.937|19.782|19.782||19.543|19.543|19.543|19.444||19.3|19.234||||18.95|18.748|18.748||||||||18.229|18.004|18.004|||17.293|17.293|17.293|17.098|17.098|17.098|16.896|16.818|||16.888|16.713||||16.429|||||15.982|15.918||||15.476|15.429|15.252|15.267||14.977|14.977|14.977|||14.496|14.496|14.496|14.496||14.498|14.498||||14.143|||||13.949|13.846|13.846|13.819||13.778|||||13.448|13.448|13.448|||13.289|13.289|13.289|||13.15|13.15|13.018||12.924|12.945|12.945|12.945|||12.873|12.799||||12.735|12.74|12.666|12.666||12.612|12.551|||||||||12.367|12.367|12.367|12.201||12.143|12.143|||11.898|11.898|11.869|11.604|||11.669||||10.778|11|11|11|11|10.99|10.981|10.893|10.823||10.704|10.687|10.564
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9999|0.9998|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9994|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9998|0.9998|0.9994|0.9992|0.9999|0.9999|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9997|0.9997|0.9996|0.9991|0.9997|0.9997|0.9997|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9993|0.9998|0.9998|0.9998|0.9992|0.999|0.9996|0.9998|0.9997|0.9998|0.999|0.999|0.9998|0.9998|0.9997|0.9992|0.9996|0.9996|0.9997|0.9984|0.9985|0.9997|0.9997|0.9997|0.9998|0.9992|0.9998|0.9998|0.9999|1.0003|1.0002|0.9998|0.9999|0.9998|0.9999|0.9996|0.9999|0.9998|0.9998|0.9995|0.9996|0.9998|0.9999|0.9999|0.9995|0.9996|0.9999|0.9999|0.9997|0.9998|0.9994|0.9999|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9994|0.9994|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9994|0.9997|0.9997|0.9983||0.9984|0.9984|0.9997|0.9998|0.9989|0.9989|0.9997|0.9997|0.9996|0.9996|0.9989|0.9997|0.9996|0.9997|0.9997|0.9986|0.9986|0.9998|0.999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9992|0.9992|0.9996|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9991|0.9996|0.9996|0.9998|0.999|0.9991|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9999|0.9994|0.9998|0.9998|0.9998|0.9992|0.9994|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9983|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.9286|1.9157|1.9342|1.9335|1.9372|1.9227|1.9175|1.9153|1.9077|1.8921|1.8911|1.9044|1.9146|1.9044|1.919|1.9391|1.9589|1.9681|1.9666|1.9724|1.9508|1.9312|1.9194|1.9223|1.9175|1.9365|1.9099|1.8968|1.8882|1.8929|1.9044|1.9164|1.9253|1.9124|1.9088|1.9033|1.9357|1.9286|1.9238|1.9286|1.9201|1.9327|1.9493|1.967|1.9455|1.9712|1.9739|1.9701|1.9482|1.9391|1.9861|1.9829|1.9558|1.9697|1.9589|1.9837|2.0129|2.035|2.0052|2.0392|2.0416|2.0517|2.0872|2.0563|2.0214|2.0251|2.0032|1.9972|1.998|2.0247|2.0247|1.9932|2.006|2.0202|2.0325|2.0137|1.9857|1.9619|1.9616|1.9531|1.9608|1.9212|1.915|1.8879|1.8922|1.914|1.9091|1.9051|1.9142|1.9164|1.9059|1.899|1.9139|1.8879|1.8825|1.9091|1.8911|1.8737|1.8584|1.8667|1.862|1.8312|1.827|1.8165|1.8119|1.8034|1.8215|1.8305|1.8393|1.8409|1.8376|1.8376|1.8064|1.8041|1.795|1.7986|1.8142|1.7986|1.8087|1.7963|1.7924|1.7908|1.7768|1.7662|1.7507|1.7687|1.7784|1.7912||1.7989|1.8077|1.7899|||1.8012|1.8041|1.8235|1.8403|1.8477|1.8315|1.8457|1.8505|1.8477|1.8498|1.8305|1.8278|1.8396|1.8505|1.8332|1.8643|1.9004|1.9084|1.9109|1.9026|1.9131|1.9091|1.9246|1.9573|1.9436|1.9283|1.9283|1.9186|1.9253|1.9227|1.9113|1.9015|1.899|1.8929|1.8918|1.9055|1.8911|1.915|1.9312|1.9048|1.9073|1.935|1.9286|1.8986|1.8893|1.8939|1.9209|1.9194|1.9238|1.9077|1.879|1.8811|1.8594|1.8751|1.8713|1.865|1.866|1.8567|1.8522|1.8315|1.8464|1.8198|1.8192|1.8188|1.8245|1.8172|1.8447|1.8484|1.8399|1.8382|1.8179|1.8175|1.7976|1.7864|1.7886|1.7986|1.7921|1.7687|1.7535|1.7385|1.7361|1.7319|1.7473|1.7467||1.7428|1.7452|1.7458|1.7079|1.6984|1.6964|1.6844|1.6969|1.7153|1.7247|1.7256|1.7179|1.7268|1.7036|1.7065|1.7088|1.7117|1.7164|1.7218|1.7277|1.7027|1.6978|1.6918|1.7117|1.7056|1.7065|1.7227|1.7331|1.7109|1.7109|1.7103|1.7106|1.6941
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|54|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85||53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.75|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.75|53.85|53.85|53.85|53.75|53.75|53.85|53.85|53.85|53.75|53.85|53.75|53.75|53.8|53.8|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.8|53.8|53.8|53.8|53.8|53.8|53.8|53.27|53.8|53.8|53.8|53.8|53.85|53.85|53.85|53.75|51|53.85|51|51|50.85|50.85|50.85|50.85|50.85|50.85|50.85|51|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.265|2.2572|2.2588|2.2737|2.28|2.2751|2.2803|2.2638|2.2589|2.2586|2.2821|2.295|2.3068|2.2872|2.2915|2.2951|2.2878|2.3031|2.3002|2.2991|2.2695|2.2716|2.2727|2.2608|2.2646|2.2707|2.2519|2.2246|2.2117|2.2041|2.2031|2.2148|2.2263|2.2224|2.2081|2.2006|2.2017|2.1867|2.1814|2.1883|2.1781|2.1773|2.1942|2.1797|2.1517|2.1663|2.1745|2.1671|2.1472|2.1663|2.2013|2.2019|2.1981|2.1904|2.1795|2.1909|2.1895|2.1716|2.1571|2.1692|2.1496|2.1733|2.2133|2.2126|2.2116|2.1956|2.1784|2.174|2.1844|2.1896|2.1733|2.1419|2.1668|2.1765|2.1697|2.1426|2.1312|2.1029|2.0898|2.0947|2.1019|2.0862|2.1027|2.0939|2.0981|2.1122|2.1264|2.1371|2.1205|2.1515|2.1419|2.1322|2.1128|2.1272|2.1526|2.1261|2.1229|2.0953|2.1103|2.1242|2.1034|2.097|2.0787|2.0824|2.0802|2.0985|2.1092|2.1317|2.1142|2.117|2.1103|2.0852|2.0863|2.0867|2.0713|2.0945|2.0792|2.0765|2.067|2.0519|2.0766|2.0745|2.063|2.042|2.0485|2.1086|2.0587|2.0741||2.1002|2.0916|2.099|2.1088|2.112|2.1324|2.1509|2.1766|2.1828|2.1751|2.1956|2.2246|2.2186|2.2261|2.2047|2.1955|2.1933|2.2128|2.1961|2.2198|2.2344|2.256|2.2731|2.2784|2.312|2.324|2.3105|2.3093|2.2937|2.2827|2.2807|2.2666|2.2642|2.2621|2.2493|2.269|2.2763|2.2646|2.2566|2.2499|2.255|2.2643|2.2917|2.3153|2.3137|2.3402|2.3538|2.3225|2.3205|2.3072|2.3003|2.3201|2.274|2.2887|2.2779|2.2537|2.2458|2.231|2.2433|2.2423|2.2407|2.2331|2.2255|2.2156|2.2019|2.2154|2.204|2.2046|2.2255|2.2116|2.2604|2.2906|2.2841|2.2755|2.2807|2.2467|2.262|2.2533|2.2665|2.249|2.2312|2.2374|2.1973|2.1685|2.1624|2.1894|2.1742|2.1807|2.163|2.1562|2.1574|2.1516|2.1679|2.1579|2.145|2.1269|2.1261|2.1225|2.1455|2.1574|2.1422|2.1641|2.155|2.1406|2.1445|2.1452|2.1269|2.0824|2.1|2.1038|2.0827|2.061|2.0732|2.0848|2.0783|2.0854|2.1048|2.0975|2.0779|2.0734|2.0776|2.067|2.0448
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.385|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769||0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.8229|1.8203|1.8175|1.8195|1.8195|1.8211|1.8162|1.8161|1.8157|1.8137|1.8164|1.8173|1.8132|1.8118|1.8101|1.8102|1.8115|1.813|1.8126|1.8083|1.8081|1.8107|1.8128|1.8101|1.8045|1.8045|1.8092|1.8088|1.8106|1.8065|1.8083|1.8145|1.8183|1.8157|1.8141|1.821|1.8252|1.824|1.8263|1.8211|1.818|1.818|1.8215|1.8185|1.8195|1.8205|1.8133|1.81|1.8123|1.809|1.8008|1.805|1.8093|1.8068|1.806|1.8089|1.8045|1.816|1.8163|1.8145|1.8125|1.8115|1.8125|1.8081|1.8005|1.7985|1.7905|1.7895|1.7908|1.7828|1.782|1.7763|1.7722|1.7705|1.7736|1.767|1.7591|1.762|1.7604|1.7555|1.7565|1.7545|1.7555|1.755|1.7461|1.7441|1.741|1.7441|1.7432|1.7455|1.7432|1.7432|1.7408|1.7363|1.7442|1.7441|1.7437|1.7453|1.7475|1.7459|1.7465|1.7441|1.7407|1.7405|1.7393|1.7421|1.7443|1.7463|1.7465|1.7436|1.7435|1.7415|1.7413|1.7347|1.7405|1.738|1.7315|1.736|1.7355|1.7342|1.7345|1.7339|1.7295|1.7297|1.7355|1.73|1.7328|1.735|1.7323|1.7315|1.728|1.7288|1.726|1.7275|1.7285|1.7273|1.7333|1.7357|1.7365|1.7373|1.7397|1.7373|1.7335|1.7368|1.7339|1.7415|1.7387|1.7472|1.7482|1.7523|1.7582|1.7561|1.7528|1.7586|1.7579|1.7552|1.7535|1.754|1.7527|1.7478|1.7465|1.7437|1.7427|1.7421|1.7387|1.7399|1.7387|1.7358|1.7312|1.7331|1.741|1.7513|1.7566|1.7545|1.7549|1.756|1.751|1.7555|1.755|1.75|1.7564|1.7563|1.7523|1.7527|1.7523|1.7515|1.7485|1.7522|1.749|1.747|1.7503|1.7453|1.7419|1.738|1.7412|1.7435|1.7401|1.7452|1.745|1.7457|1.746|1.7435|1.7453|1.748|1.7371|1.7427|1.7414|1.7388|1.7368|1.7313|1.7317|1.728|1.7253|1.7215|1.7205|1.7206|1.7213|1.7189|1.7175|1.7213|1.7195|1.7158|1.716|1.7156|1.7201|1.7165|1.7181|1.7167|1.7125|1.7142|1.7113|1.725|1.7252|1.7238|1.7235|1.7277|1.7305|1.7322|1.733|1.7315|1.739|1.745|1.7454|1.7485|1.7461|1.7454|1.7447|1.7475|1.7461|1.742|1.7415|1.7438
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.5825|6.58|6.58|6.58|6.57|6.57|6.56|6.56|6.56|6.56|6.56|6.565|6.565|6.557|6.557|6.555|6.555|6.555|6.555|6.55|6.55|6.55|6.55|6.5435|6.5435|6.5435|6.5435|6.5325|6.53|6.53|6.53|6.53|6.5225|6.52|6.52|6.52|6.52|6.52|6.507|6.507|6.507|6.507|6.503|6.503|6.503|6.5|6.5|6.513|6.503|6.503|6.503|6.503|6.5|6.5|6.5|6.5|6.5|6.49|6.49|6.49|6.49|6.49|6.49|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.47|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.45|6.45|6.45|6.45|6.45|6.439|6.439|6.439|6.439|6.439|6.437|6.431|6.431|6.431|6.43|6.43|6.43|6.43|6.4175|6.4175|6.4175|6.4175|6.415|6.41|6.41|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.39|6.39|5.86|6.37|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.34|6.34|6.34|6.34|6.33|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.3|6.32|6.32|6.32|6.31|6.3|6.3|6.3|6.3|6.29|6.28|6.28|6.28|6.28|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.19|6.19|6.27|6.19|6.26|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.24|6.24|6.24|6.24|6.18|6.18|6.18|6.18|6.18|6.18|6.21|6.21|6.21|6.1|6.1|6.1|6.1|6.1|6.22|6.22|6.22|6.18|6.18|6.18|6.18|6.21|6.21|6.2|6.2|6.2|6.2|6.2|6.15|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.19|6.18
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.3025|2.332|2.299|2.281|2.371|2.458|2.479|2.456|2.4135|2.414|2.4235|2.4085|2.3805|2.359|2.36|2.3855|2.377|2.384|2.376|2.3795|2.341|2.3445|2.3385|2.3165|2.352|2.3435|2.33|2.318|2.307|2.304|2.3105|2.337|2.3125|2.2815|2.262|2.259|2.243|2.215|2.21|2.2105|2.2415|2.215|2.2005|2.201|2.2425|2.2868|2.274|2.256|2.2345|2.187|2.18|2.196|2.193|2.1575|2.1545|2.1535|2.136|2.1565|2.164|2.1515|2.1725|2.18|2.1645|2.152|2.152|2.125|2.119|2.1325|2.149|2.161|2.1165|2.0835|2.115|2.1235|2.095|2.077|2.0605|2.068|2.046|2.051|2.04|2.0385|2.0195|2.031|2.034|2.0465|2.0347|2.0335|2.0375|2.0425|2.0435|2.0085|2.0035|1.9945|1.987|1.986|1.985|1.983|1.9825|1.9895|2.0025|2.0025|1.9995|1.992|1.989|1.971|1.9655|1.9745|1.974|1.9745|1.9688|1.9618|1.957|1.9565|1.9545|1.956|1.952|1.948|1.95|1.9545|1.9435|1.942|1.9495|1.9555|1.9415|1.9303|1.942|1.9503||1.95|1.959|1.961|1.959|1.959|1.954|1.959|1.954|1.9575|1.954|1.9635|1.965|1.9665|1.966|1.96|1.974|1.975|1.9565|1.979|1.975|1.9795|1.9575|1.9665|1.97|1.9565|1.9525|1.9305|1.9195|1.9145|1.9685|1.9505|1.947|1.948|1.95|1.951|1.969|1.969|1.9525|1.939|1.939|1.917|1.9215|1.8995|1.912|1.915|1.936|1.9305|1.912|1.901|1.887|1.877|1.872|1.871|1.866|1.8685|1.869|1.8625|1.8565|1.854|1.8545|1.848|1.8525|1.8535|1.852|1.8425|1.8435|1.8485|1.8505|1.8485|1.844|1.8555|1.8545|1.8495|1.858|1.8435|1.838|1.831|1.8285|1.8185|1.816|1.8195|1.8215|1.822|1.8255|1.824|1.824|1.8225|1.827|1.8315|1.8215|1.8195|1.822|1.8175|1.823|1.8165|1.8085|1.811|1.804|1.8035|1.801|1.7955|1.797|1.794|1.7975|1.7915|1.7935|1.7925|1.7885|1.7745|1.7805|1.7805|1.7865|1.792|1.7905|1.795|1.7955|1.806|1.803|1.7955|1.8015|1.8105|1.803|1.8025
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5169|1.517|1.5175|1.5228|1.5223|1.5338|1.5344|1.5347|1.5238|1.52|1.5177|1.5235|1.5195|1.5195|1.5213|1.5239|1.5311|1.5361|1.5347|1.5376|1.5435|1.5359|1.5436|1.5445|1.5465|1.5511|1.5406|1.5365|1.5324|1.5359|1.5391|1.5457|1.5526|1.5498|1.5432|1.5387|1.5431|1.5422|1.5359|1.5331|1.5319|1.5321|1.5351|1.543|1.5429|1.5485|1.5467|1.5485|1.5454|1.5503|1.5655|1.5639|1.5615|1.5626|1.562|1.561|1.5551|1.5645|1.5635|1.5737|1.5747|1.5757|1.5809|1.5767|1.5725|1.5652|1.5695|1.5575|1.5643|1.5703|1.5747|1.5669|1.5667|1.5687|1.5605|1.5569|1.5431|1.5515|1.5466|1.5458|1.5496|1.5386|1.5461|1.5444|1.5474|1.5378|1.5297|1.5279|1.537|1.5395|1.5362|1.5407|1.5345|1.5385|1.5301|1.5285|1.5217|1.5219|1.511|1.5101|1.5095|1.5101|1.507|1.4974|1.4945|1.4983|1.5042|1.5015|1.5057|1.5069|1.5121|1.5106|1.5026|1.5115|1.5125|1.5115|1.5058|1.5017|1.5003|1.4943|1.5019|1.4941|1.4939|1.4985|1.4991|1.4976|1.4935|1.4982||1.5004|1.5113|1.5107|1.5201|1.5179|1.5211|1.5212|1.5234|1.5249|1.5204|1.5179|1.5202|1.5271|1.5263|1.519|1.5301|1.5282|1.5425|1.5429|1.5464|1.5373|1.5443|1.5369|1.5359|1.5389|1.5439|1.5455|1.5521|1.5563|1.557|1.5558|1.5521|1.5453|1.5449|1.543|1.5495|1.542|1.5337|1.5306|1.5326|1.5309|1.5341|1.5238|1.5315|1.53|1.5251|1.5175|1.5186|1.5111|1.5119|1.5117|1.5168|1.519|1.5181|1.5074|1.5152|1.5052|1.5019|1.5024|1.5028|1.4974|1.4949|1.5041|1.5094|1.5034|1.4998|1.4956|1.4865|1.4864|1.488|1.488|1.4845|1.483|1.4874|1.4831|1.4862|1.4832|1.4804|1.4808|1.4769|1.477|1.4815|1.4763|1.4743|1.4737|1.4718|1.4769|1.4839|1.4825|1.4839|1.4874|1.4858|1.4766|1.4775|1.476|1.4748|1.4781|1.4844|1.4858|1.4838|1.4828|1.4829|1.4874|1.4868|1.4895|1.4849|1.4795|1.4867|1.4867|1.4775|1.4722|1.4651|1.4665|1.4647|1.4713|1.4727|1.4766|1.4768|1.4819|1.4841|1.4812|1.4825|1.4798
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.7665|1.7634|1.7683|1.7734|1.778|1.7841|1.7897|1.778|1.7752|1.7685|1.787|1.7884|1.8042|1.794|1.7892|1.7947|1.7758|1.7936|1.7958|1.7972|1.7815|1.7798|1.7768|1.7745|1.7772|1.7818|1.7666|1.7483|1.7424|1.7382|1.7344|1.744|1.7516|1.7505|1.7422|1.7384|1.7412|1.7316|1.728|1.7326|1.7262|1.7244|1.7306|1.7263|1.702|1.7062|1.7125|1.7058|1.6957|1.7045|1.7316|1.7281|1.714|1.7135|1.707|1.7102|1.7166|1.7035|1.6913|1.703|1.6954|1.7012|1.7357|1.744|1.7268|1.726|1.7175|1.7142|1.7215|1.723|1.7103|1.6886|1.7053|1.709|1.7135|1.6876|1.682|1.657|1.6517|1.6505|1.656|1.6478|1.652|1.6425|1.6514|1.6693|1.6781|1.6868|1.6745|1.6932|1.6868|1.683|1.6686|1.6765|1.6916|1.6694|1.6695|1.6526|1.6613|1.6706|1.6544|1.6538|1.6392|1.645|1.6322|1.6342|1.6462|1.6566|1.6515|1.6508|1.6586|1.6336|1.631|1.6382|1.62|1.642|1.633|1.635|1.6185|1.6124|1.629|1.614|1.6084|1.5982|1.6064|1.6312|1.599|1.61||1.6338|1.6358|1.6296|1.644|1.644|1.66|1.6706|1.683|1.6798|1.681|1.687|1.7146|1.712|1.7106|1.7008|1.6978|1.6984|1.7142|1.698|1.7223|1.7294|1.7614|1.7632|1.7748|1.808|1.813|1.8|1.8045|1.7916|1.8|1.7855|1.779|1.775|1.774|1.7689|1.7542|1.775|1.768|1.7658|1.7558|1.7776|1.7726|1.7997|1.8087|1.8065|1.8182|1.821|1.7974|1.7976|1.784|1.7869|1.7861|1.7664|1.7746|1.7695|1.743|1.7473|1.7434|1.749|1.7487|1.7507|1.7343|1.7316|1.7367|1.724|1.7346|1.724|1.7243|1.7349|1.7263|1.7625|1.777|1.7774|1.7836|1.786|1.7709|1.7706|1.7664|1.7727|1.789|1.7751|1.7775|1.7437|1.7292|1.7246|1.7398|1.7272|1.7322|1.714|1.709|1.7139|1.7186|1.7383|1.73|1.721|1.707|1.7063|1.7104|1.7191|1.7206|1.7043|1.715|1.7098|1.7055|1.7055|1.7035|1.6877|1.689|1.6703|1.6745|1.6632|1.6471|1.6532|1.6646|1.6601|1.6616|1.6766|1.6744|1.6537|1.6505|1.6538|1.6526|1.628
00016|2110|/currencies/usd-clp|CURRENCY:CLP|624.9|623.95|622.85|623.8|622.7|624|621.5|620.6|614.6|612.5|612.5|611|608.1|608.15|607.95|606.8|606.4|607.2|610.4|610.8|610.25|609.2|606.25|606.1|605.5|605.35|604.8|607.15|607.15|606.8|606.85|605.8|604.3|604.1|602.5|602.5|602|600.4|601.9|601.7|602.2|600.7|600.7|600.45|601.6|606.05|602.6|602.5|601|598|597.2|600|600.4|599.4|597.6|598.2|594.4|596.1|595.5|595.3|597.3|597.5|596.8|595.4|592.9|591.2|590.8|590.3|595.1|591.8|587.2|585.1|588.2|589.4|588.1|586.5|587.1|592.75|592.9|589.7|587.2|587.35|587.8|579.25|572.45|574.14|569.1|567.15|571.35|568.85|566.55|562.25|563|563.9|562.65|559.5|556.9|556.95|558.9|558.5|562.25|560.35|564.2|563.5|562.4|561.1|561.2|564.3|565.8|566.5|568.1|566.48|567.2|570.25|571.8|571.95|572.2|572.95|573.7|572.8|573.86|574.21|574.66|573.55|571.15|570.2|576.3|573.15||572.4|572|574.3|572.6|573|573.1|572.8|571.5|570.5|573|572.9|575|574.7|576.4|575.5|577|575.6|572.9|575.2|577|578.6|579.1|580.5|578.5|576.5|575.9|575.2|575.4|573|574|571.1|571.2|573.1|572.7|574.9|575.9|578.4|575.9|575.7|570.7|572.5|569|570.2|569.4|572|578.6|577|575.8|574.2|572.1|570.6|569.5|572.3|566|567|568.1|563.5|566.2|561.7|561.8|558|560|560.9|562|563.3|563.2|566.6|566.7|563.45|565.3|567.6|569.4|567.3||563.5|563.1|563.3|565.5|565.9|568|569|569|568.4|565.5|564.1|561.9|561.5|558.5|558.1|546|546.6|545.75|546|547.7|549.4|546|545.9|544.1||547.5|551.2|553|552.7|555.1|554.9|554.2|552.1|553.4|554.7|557.9|554.6|556.4|551.5|551.5|546.5|546.4|546.4|547.9|541.5|542.7|541.8|537.9|535.6
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.277|8.2768|8.2768|8.2768|8.2767|8.2769|8.277|8.2779|8.277|8.277|8.2773|8.2779|8.2771|8.2767|8.2767|8.2767|8.2772|8.2769|8.277|8.2777|8.277|8.2777|8.2768|8.2768|8.2771|8.277|8.2771|8.2774|8.2778|8.2768|8.2767|8.2769|8.2769|8.2771|8.2771|8.2771|8.2775|8.2785|8.2774|8.2774|8.2774|8.2774|8.2774|8.2774|8.2773|8.2769|8.2767|8.2769|8.277|8.2775|8.2773|8.2775|8.2775|8.2769|8.2769|8.2772|8.2769|8.2769|8.277|8.2767|8.2768|8.2771|8.2772|8.2776|8.2777|8.2779|8.2777|8.2773|8.2771|8.2773|8.2768|8.2771|8.2772|8.2772|8.2771|8.2776|8.2778|8.2783|8.2784|8.2774|8.277|8.2773|8.2778|8.2777|8.2782|8.2778|8.2783|8.2781|8.2776|8.2774|8.2769|8.2772|8.2767|8.2766|8.277|8.2772|8.2764|8.2765|8.2774|8.2764|8.2763|8.2765|8.2766|8.277|8.2774|8.2772|8.2781|8.2786|8.2786|8.2786|8.2786|8.2786|8.2786|8.2782|8.2764|8.2764|8.2764|8.2766|8.2767|8.2768|8.2767|8.2769|8.2771|8.2778|8.2775|8.2781|8.2773|8.2779||8.2774|8.2781|8.277|8.2769|8.277|8.2777|8.2768|8.2769|8.2772|8.2774|8.2768|8.2768|8.277|8.2771|8.2773|8.2769|8.277|8.277|8.277|8.2771|8.2775|8.2777|8.2774|8.2777|8.278|8.2779|8.278|8.2782|8.2786|8.2779|8.2769|8.2773|8.2768|8.2773|8.2768|8.2772|8.2768|8.2772|8.2769|8.2771|8.2768|8.277|8.2773|8.2775|8.278|8.2788|8.2785|8.2782|8.2784|8.2784|8.2778|8.278|8.2781|8.2784|8.2781|8.2784|8.2786|8.2786|8.2789|8.279|8.279|8.279|8.279|8.279|8.279|8.2798|8.2799|8.2795|8.2791|8.2793|8.2787|8.2778|8.2775|8.2779|8.2772|8.2771|8.2773|8.2777|8.2787|8.2786|8.2794|8.279|8.2794|8.279|8.2786|8.2787|8.2786|8.2788|8.2799|8.2799|8.2799|8.2799|8.2793|8.2799|8.2799|8.2797|8.2799|8.2797|8.2788|8.2795|8.2796|8.2799|8.2798|8.2799|8.2799|8.2798|8.2796|8.2791|8.2788|8.2792|8.2794|8.2793|8.2796|8.2797|8.2798|8.2795|8.2796|8.2796|8.2796|8.2791|8.2796|8.2791|8.2795
00019|2112|/currencies/usd-cop|CURRENCY:COP|2307.5|2303.1499|2294.6001|2295|2298|2297|2297|2306|2306|2294.1001|2300.5|2300|2315.5|2302.6001|2297.7|2307.5|2301|2294|2299|2320|2322|2321.5|2338|2367.8|2317.5|2294|2310|2324|2323|2360|2381|2376.5|2364.5|2367|2363.0701|2356|2359|2358.5|2355|2350|2347|2341|2341|2340|2351.5|2342.5|2339|2336.8|2327.5|2328.5|2320|2312|2322.5|2314|2314|2314|2311|2307|2312|2316|2316|2312|2306|2309|2311|2308|2302.6001|2294|2296|2280|2288|2279|2281.2|2283|2282|2279|2280|2276|2267|2260|2263.5|2261|2256.5|2266|2265.5|2262|2257.8|2256.5|2256.5|2253.5|2251|2251.5|2248.5|2241|2237|2241|2233|2233|2233|2240|2240|2236.5|2235|2239|2241|2240|2239|2241|2237.5|2248|2254|2258|2242|2238|2248.5|2239.5|2237|2250|2249|2252|2234|2229|2244|2240|2245.5|2227|2213|2233.5||2232|2227|2200|2200|2192.5|2191|2183|2187|2183|2175.5|2180|2185|2187|2176|2176|2176|2175|2175|2174.2|2174|2165|2171|2172|2164|2146|2136|2136|2125|2122|2123.5|2121|2125.5|2125.5|2125|2124|2120|2119|2128|2132|2131|2133|2135|2135|2156|2159|2153|2163|2157|2151|2150|2150.5|2158|2172|2183|2180|2180|2172|2174|2180|2180|2186|2184|2183|2208|2210|2210|2214|2225|2225|2230|2235|2218|2210|2210|2211|2210|2206|2208|2205|2200|2201|2210|2211|2215|2214|2216|2210|2206.5|2200|2204|2199.5|2202|2191|2185||2181.5|2185|2185|2181|2180|2175|2178|2174|2181|2178|2180|2178|2179|2172|2177|2177|2160|2158|2152|2144.5|2145||2151|2145|2145|2160|2160|2180
00020|2113|/currencies/usd-crc|CURRENCY:CRC|327.59|327.5|327.41|327.32|327.24|327.15|326.35|326.35|326.35|326.35|326.35|326.59|326.59|326.52|326.44|326.35|326.28|326.2|326.13|326.04|325.96|325.89|325.81|325.65|325.65|325.57|325.48|325.41|325.33|325.18|325.18|325.09|325.02|324.94|324.85|324.77|324.68|324.6|324.51|324.43|324.36|324.3|324.28|324.2|324.13|324|323.96|323.89|323.8|323.72|323.58|323.58|323.49|323.34|323.34|323.34|323.34|323.34|323.26|323.17|323.1|323.02|322.93|322.85|322.79|322.69|322.61|322.59|322.55|322.44|322.4|322.21|322.21|322.09|322.01|321.99|321.9|321.73|321.73|321.62|321.54|321.43|321.41|321.21|321.21|321.14|321.01|320.97|320.85|320.81|320.58|320.58|320.5|320.45|320.45|320.38|320.21|320.22|320.14|320|319.93|319.85|319.8|319.72|319.69|319.59|319.46|319.46|319.32|319.32|319.18|319.09|318.92|318.92|318.89|318.8|318.64|318.62|318.45|318.45|318.36|318.32|318.16|318.13|317.75|317.65|317.65|317.45|317.45|317.45|317.45|317.45|317.3|317.3|317.3|317.45|317.34|317.25|317.1|317.07|316.96|316.93|316.92|316.77|316.72|316.55|316.53|316.44|316.35|316.29|316.25|316.08|316.06|315.91|315.91|315.67|315.67|315.63|315.52|315.48|315.43|315.33|315.19|315.19|315.1|315.02|314.94|314.79|314.75|314.68|314.58|314.58|314.48|314.34|314.06|314.19|314.14|314.08|313.93|313.86|313.77|313.74|313.6|313.57|313.57|313.48|313.45|313.34|313.23|313.23|313.06|313.01|312.92|312.81|312.28|312.6|312.6|310|312.44|312.28|312.28|312.12|311.5|306.3|306.3|311.89|311.87|311.77|311.77|306.3|311.53|311.42|311.35|310|310|311.1|307.05|307.05|310|306.3|310.25|310.62|310.58|310.48|306.3|310|310|307|310.29|310.21|310.04|309.95|309.84|309.67|306.3|309.57|309.57|309.38|309.32|306.3|306|309.08|309.08|309.08|309.09|308.88|308.88|308.81|308.72|306.3|308.38|308.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.92|0.92|0.92|0.92|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.92|0.92|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|39.258|39.236|39.308|39.378|39.893|39.838|39.685|39.495|39.369|39.34|39.607|39.898|40.241|40.1|40.002|40.186|39.813|40.272|40.065|40.321|39.882|39.91|39.888|39.731|40.04|40.03|39.622|39.147|39.063|38.92|38.857|39.18|39.326|39.249|38.993|38.836|39.001|38.778|38.795|38.943|38.744|38.64|38.848|38.713|38.304|38.565|38.523|38.295|38.212|38.432|38.839|38.968|38.794|38.781|38.621|38.915|39.124|38.559|38.277|38.65|38.449|38.575|39.328|39.512|39.02|38.834|38.457|38.135|38.645|38.598|38.547|38.016|38.409|38.525|38.391|37.88|37.728|37.293|37.141|37.172|37.448|37.223|37.517|37.228|37.302|37.497|37.684|37.971|37.714|38.399|38.192|37.908|37.576|37.835|38.04|37.557|37.468|37.107|37.223|37.662|37.297|37.245|37.136|37.192|37.121|37.037|37.472|37.962|37.654|37.71|37.872|37.487|37.525|37.696|37.403|37.906|37.56|37.419|37.059|36.995|37.435|37.125|37.124|36.76|37.011|37.988|36.918|37.255||37.845|37.558|37.491|37.685|37.779|38.116|38.156|38.758|38.77|38.715|39.026|39.562|39.52|39.592|39.464|39.252|39.069|39.513|39.255|39.471|39.665|40.385|40.229|40.417|40.771|40.877|40.681|41.005|40.723|40.765|40.647|40.399|40.409|40.361|40.209|40.006|40.472|40.338|40.196|40.125|40.244|40.397|41.063|41.471|41.439|41.938|42.109|41.769|41.65|41.343|41.244|42.226|41.341|41.581|41.402|41.029|40.82|40.763|40.919|40.992|40.977|40.75|40.838|40.563|40.228|40.147|40.106|40.084|40.585|40.37|41.186|41.726|41.704|41.621|41.647|40.972|41.428|41.06|41.024|40.7|40.433|40.498|39.68|39.39|39.298|39.819|39.554|39.609|39.326|39.089|39.2|39.23|39.572|39.279|39|38.64|38.607|38.716|38.948|39.024|38.869|39.105|39.1|38.916|38.844|39.02|38.674|38.632|38.174|38.466|38.184|37.793|37.952|38.109|38.17|38.33|38.589|38.513|37.994|37.85|37.984|37.734|37.306
00023|43|/currencies/usd-dkk|CURRENCY:DKK|8.663|8.624|8.6722|8.6966|8.7255|8.7222|8.7275|8.6666|8.6298|8.6385|8.7199|8.7875|8.8335|8.77|8.7575|8.8017|8.734|8.8105|8.797|8.8164|8.7095|8.709|8.668|8.662|8.6972|8.7066|8.6187|8.5063|8.4835|8.4515|8.4406|8.4907|8.5338|8.521|8.4613|8.4184|8.4444|8.3782|8.375|8.382|8.351|8.3589|8.3946|8.3748|8.2683|8.3185|8.3588|8.3193|8.2732|8.3184|8.435|8.4487|8.3971|8.3971|8.407|8.4085|8.3936|8.3221|8.2554|8.3202|8.2759|8.3183|8.4797|8.5233|8.446|8.4193|8.3515|8.3305|8.3754|8.3978|8.3268|8.255|8.2982|8.3194|8.2572|8.1947|8.1658|8.0461|8.0009|8.003|8.0275|7.9872|8.0306|8.0306|8.0278|8.0808|8.1233|8.213|8.1312|8.2584|8.2039|8.1913|8.0998|8.1698|8.2347|8.1237|8.108|8.0235|8.0564|8.1166|8.0325|8.0206|7.9545|7.9738|7.936|7.9431|8.0529|8.1372|8.073|8.0791|8.087|7.963|7.9305|7.9941|7.918|7.9755|7.9189|7.9221|7.8324|7.8359|7.9682|7.906|7.8783|7.7888|7.8519|8.0414|7.8419|7.9126||8.0232|8.0112|8.012|8.0518|8.0867|8.137|8.1996|8.3326|8.3288|8.3266|8.3515|8.4997|8.4735|8.4907|8.4466|8.3726|8.3523|8.4701|8.4052|8.4861|8.5425|8.6886|8.705|8.754|8.8796|8.8745|8.8409|8.8475|8.7637|8.7799|8.7505|8.7017|8.6971|8.7016|8.6433|8.6012|8.7066|8.6591|8.6357|8.5899|8.6599|8.6398|8.7681|8.8517|8.8495|8.9549|8.9982|8.9013|8.9001|8.8478|8.8276|8.8757|8.7147|8.7582|8.7146|8.6254|8.607|8.5462|8.5797|8.5721|8.5631|8.515|8.51|8.4974|8.4485|8.486|8.4475|8.4485|8.5255|8.6703|8.6729|8.7913|8.7703|8.7355|8.7438|8.6362|8.679|8.6416|8.693|8.6004|8.5499|8.5578|8.3877|8.3101|8.3949|8.3778|8.3425|8.3429|8.2886|8.2547|8.2668|8.2656|8.3117|8.2652|8.2173|8.1384|8.1408|8.1719|8.2322|8.2496|8.2103|8.2722|8.2573|8.2158|8.21|8.2254|8.1595|8.1528|8.0439|8.0658|8.0016|7.9017|7.9446|7.9837|7.959|7.9871|8.06|8.057|7.9581|7.948|7.9621|7.9169|7.8396
00024|2118|/currencies/usd-dop|CURRENCY:DOP|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|15.95|15.95|15.95|15.95|15.95|15.8|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.9|15.9|15.9|15.9|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.2|16.2|16.2|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|15.95|15.95|15.95|15.95|15.95|15.95|15.95|16|16|16|16|16|16|16|16|16|16|16|16|16|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.4|15.5|15.5|14.39|14.39|14.39|14.39|15.65|15.65|15.905|15.65|15.65|15.65|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.7|15.7|15.7|15.7|15.7|15.7|15.43|15.43|15.43|15.75|15.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|76.621|76.344|76.338|76.268|76.829|76.789|76.87|76.528|76.378|75.944|76.841|79.797|77.096|77.391|77.032|77.153|79.757|80.098|76.789|80.092|77.084|76.604|76.719|76.311|76.589|76.346|76.363|75.819|75.327|75.246|77.974|77.876|78.217|75.67|75.35|73.52|73.36|73.29|72.96|72.99|74.57|74.71|73.33|73.13|72.4|74.3|72.56|72.69|72.66|74.16|73.5|74|73.59|73.31|77.471|74.93|75.19|73|74.1|77.297|74.4|72.76|75.01|73.5|75.27|74.93|74.56|72.63|72.95|72.98|74.82|72.66|72.33|72.63|74.56|70.93|70.93|71.37|72.58|72.27|70.86|70.82|72.71|70.82|70.89|70.86|71.33|73.16|73.69|73.87|73.87|71.75|71.72|76.238|71.43|73.08|73.08|72.87|72.59|72.91|71.61|72.36|72.37|72.01|70.34|71.86|72.57|73.13|72.98|72.58|73.07|72.78|71.91|70.81|69.94|70.41|70.41|70.3|69.98|69.53|69.4|69.4|69.4|69.3|69.47|69.61|69.73|69.95||70.92|70.92|70.92|70.92|70.91|71.18|71.5|72.55|72.95|72.58|72.48|73.34|73.69|73.65|77.945|73.1|72.72|73.39|73.45|72.88|73.84|74.12|74.58|75.01|75.61|80.416|80.243|75.68|75.54|75.52|75.15|74.99|74.76|74.98|74.61|74.25|75.06|74.89|79.085|78.703|74.12|74.96|75.28|75.64|75.78|76.64|76.93|76.81|76.02|76.28|77.55|77.77|76.75|77.01|77.06|76.39|76.52|75.74|76.14|76.14|75.9|75.78|75.75|75.61|75.12|75.42|75.13|75.11|75.51|75.92|74.61|77.1|77.42|77.1|76.47|76.47|76.44|76.31|76.58|76.53|75.82|76.12|75.24|75.05|74.01|74.84|74.73|74.98|74.26|74.27|74.13|73.82|74.32|74.09|73.57|73.27|73.51|73.34|73.28|74.05|73.25|73.75|74.38|74.23|73.8|74.06|74.1|73.54|72.82|72.59|72.51|72.2|72.11|72.08|72.51|72.46|72.92|72.82|72.36|72.23|72.24|72.18|71.68
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|76.621|76.344|76.338|76.268|76.829|76.789|76.87|76.528|76.378|75.944|76.841|79.797|77.096|77.391|77.032|77.153|79.757|80.098|76.789|80.092|77.084|76.604|76.719|76.311|76.589|76.346|76.363|75.819|75.327|75.246|77.974|77.876|78.217|75.67|75.35|73.52|73.36|73.29|72.96|72.99|74.57|74.71|73.33|73.13|72.4|74.3|72.56|72.69|72.66|74.16|73.5|74|73.59|73.31|77.471|74.93|75.19|73|74.1|77.297|74.4|72.76|75.01|73.5|75.27|74.93|74.56|72.63|72.95|72.98|74.82|72.66|72.33|72.63|74.56|70.93|70.93|71.37|72.58|72.27|70.86|70.82|72.71|70.82|70.89|70.86|71.33|73.16|73.69|73.87|73.87|71.75|71.72|76.238|71.43|73.08|73.08|72.87|72.59|72.91|71.61|72.36|72.37|72.01|70.34|71.86|72.57|73.13|72.98|72.58|73.07|72.78|71.91|70.81|69.94|70.41|70.41|70.3|69.98|69.53|69.4|69.4|69.4|69.3|69.47|69.61|69.73|69.95||70.92|70.92|70.92|70.92|70.91|71.18|71.5|72.55|72.95|72.58|72.48|73.34|73.69|73.65|77.945|73.1|72.72|73.39|73.45|72.88|73.84|74.12|74.58|75.01|75.61|80.416|80.243|75.68|75.54|75.52|75.15|74.99|74.76|74.98|74.61|74.25|75.06|74.89|79.085|78.703|74.12|74.96|75.28|75.64|75.78|76.64|76.93|76.81|76.02|76.28|77.55|77.77|76.75|77.01|77.06|76.39|76.52|75.74|76.14|76.14|75.9|75.78|75.75|75.61|75.12|75.42|75.13|75.11|75.51|75.92|74.61|77.1|77.42|77.1|76.47|76.47|76.44|76.31|76.58|76.53|75.82|76.12|75.24|75.05|74.01|74.84|74.73|74.98|74.26|74.27|74.13|73.82|74.32|74.09|73.57|73.27|73.51|73.34|73.28|74.05|73.25|73.75|74.38|74.23|73.8|74.06|74.1|73.54|72.82|72.59|72.51|72.2|72.11|72.08|72.51|72.46|72.92|72.82|72.36|72.23|72.24|72.18|71.68
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.8705|3.88|3.8792|3.8742|3.8842|3.8842|3.8893|3.8843|3.8575|3.8842|3.8827|3.8842|3.8725|3.8843|3.8742|3.8893|3.8793|3.8893|3.8742|3.8875|3.876|3.885|3.8838|3.8738|3.86|3.87|3.865|3.87|3.8643|3.8883|3.8753|3.869|3.8718|3.865|3.8883|3.8803|3.8838|3.865|3.8643|3.8883|3.8602|3.8602|3.8883|3.8602|3.8883|3.8602|3.888|3.8605|3.8892|3.8883|3.8602|3.8693|3.8605|3.8883|3.8883|3.8868|3.8868|3.868|3.8798|3.8842|3.8643|3.875|3.8842|3.8703|3.855|3.87|3.8775|3.8855|3.8868|3.8855|3.873|3.8742|3.8704|3.8552|3.879|3.869|3.8693|3.8617|3.8617|3.879|3.869|3.87|3.85|3.85|3.85|3.87|3.8625|3.8617|3.8392|3.8425|3.89|3.8668|3.8818|3.863|3.8842|3.8693|3.8742|3.8693|3.8825|3.8842|3.8643|3.8643|3.8643|3.8643|3.865|3.865|3.87|3.87|3.9192|3.86|3.88|3.88|3.82|3.88|3.86|3.855|3.83|3.72|3.84|3.9|3.86|3.8|3.83|3.84|3.84|3.82|3.8|3.82||3.89|3.89|3.89|3.8|3.82|3.79|3.8175|3.83|3.85|3.8075|3.79|3.7875|3.775|3.8163|3.7788|3.8413|3.7963|3.8087|3.7963|3.7988|3.7812|3.7913|3.795|3.7687|3.785|3.8388|3.7887|3.8788|3.7788|3.805|3.8287|3.7788|3.79|3.7687|3.7687|3.7887|3.7788|3.7779|3.785|3.785|3.81|3.78|3.78|3.78|3.7775|3.76|3.81|3.775|3.77|3.77|3.675|3.765|3.76|3.71|3.745|3.6949|3.73|3.69|3.685|3.68|3.665|3.665|3.725|3.58|3.6575|3.563|3.547|3.5675|3.5601|3.5275|3.555|3.535|3.565|3.56|3.5225|3.56|3.509|3.5201|3.5175|3.516|3.5175|3.5225|3.5171|3.512|3.5415|3.5175|3.515|3.505|3.4975|3.5075|3.5032|3.4917|3.5025|3.505|3.489|3.495|3.5074|3.5008|3.5065|3.5069|3.5|3.4925|3.487|3.492|3.497|3.4924|3.4975|3.492|3.492|3.4775|3.4825|3.4625|3.4798|3.4725|3.4845|3.4825|3.4875|3.4625|3.4887|3.4925|3.4805|3.485|3.4875
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.329|8.328|8.3275|8.32|8.319|8.3255|8.35|8.319|8.319|8.319|8.319|8.319|8.3195|8.3155|8.3123|8.267|8.267|8.321|8.321|8.321|8.321|8.267|8.32|8.319|8.3193|8.267|8.267|8.3175|8.315|8.3|8.3|8.3|8.3|8.2995|8.297|8.297|8.296|8.296|8.296|8.271|8.2705|8.267|8.274|8.274|8.274|8.2735|8.2735|8.2735|8.267|8.267|8.267|8.267|8.267|8.267|8.267|8.268|8.268|8.268|8.268|8.268|8.267|8.267|8.267|8.267|8.267|8.267|8.25|8.25|8.25|8.25|8.25|8.25|8.255|8.255|7.597|8.258|8.258|8.2575|8.25|8.25|8.25|8.25|8.25|8.252|8.249|8.2487|8.1|8.1|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.242|8.2425|8.23|8.23|8.23|8.23|8.23|7.583|7.583|7.583|7.583|8.242|8.242|8.242|8.242|8.242|8.2415|8.24|8.238|8.2375|8.2355|8.225||8.225|8.225|8.21|8.21|8.21|8.21|8.21|8.21|8.213|8.213|8.2025|8.2025|8.203|8.203|8.2015|8.21|8.21|8.186|8.142|8.1416|8.181|8.1787|8.175|8.1725|8.165|8.165|8.1575|8.149|8.149|8.149|8.1485|8.148|8.145|8.1|8.1|8.1655|8.165|8.1605|8.1605|8.1605|8.1605|8.161|8.1605|8.156|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.15|8.148|8.148|8.148|8.148|8.148|8.15|8.148|8.1477|8.155|8.155|8.1525|8.146|8.146|8.1565|8.25|8.1|8.149|8.146|8.146|8.146|8.145|8.145|8.145|8.145|8.1451|8.146|8.1455|8.149|8.149|8.2|8.2|8.142|8.142|8.142|8.14|8.14|8.14|8.1405|8.1405|8.1397|8.137|8.137|8.1367|8.137|8.1375|8.14||8.1405|8.14|8.14|8.095|8.095|8.136|8.136|8.1355|8.1228|8|8.07|8.07|8.1123|8.088|8.0885|8.06|8.087|8.06|8.06|8.0875|8.091|8.1|8.0955
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.1644|1.1574|1.1636|1.167|1.1701|1.1685|1.1711|1.1616|1.1581|1.1589|1.1685|1.1721|1.1851|1.1765|1.1737|1.1805|1.1703|1.1816|1.1806|1.1834|1.1681|1.1684|1.1625|1.1614|1.1662|1.1688|1.1547|1.1403|1.1362|1.1324|1.132|1.138|1.1435|1.1418|1.1337|1.1275|1.1294|1.1227|1.1198|1.1237|1.1182|1.1184|1.1246|1.1212|1.1061|1.1138|1.1173|1.1153|1.1088|1.1135|1.1313|1.1313|1.125|1.125|1.1194|1.1264|1.1247|1.1152|1.1071|1.1145|1.1094|1.1135|1.1365|1.1434|1.1313|1.1283|1.1189|1.1159|1.122|1.1244|1.1158|1.0993|1.1121|1.114|1.1143|1.0965|1.0923|1.0771|1.0719|1.0719|1.0753|1.0703|1.0764|1.0676|1.075|1.0823|1.088|1.0973|1.0899|1.1049|1.0995|1.0957|1.0847|1.0947|1.1046|1.0889|1.0871|1.0728|1.0805|1.0894|1.0765|1.0737|1.0662|1.0697|1.0653|1.0669|1.0791|1.0899|1.0813|1.0819|1.0845|1.0664|1.0648|1.0702|1.0603|1.0683|1.0608|1.061|1.0502|1.0492|1.0676|1.0588|1.0554|1.0441|1.0525|1.0782|1.0512|1.0608||1.0754|1.074|1.074|1.0793|1.0817|1.0909|1.0995|1.1164|1.1173|1.1172|1.1191|1.1401|1.1368|1.1388|1.133|1.1227|1.1204|1.136|1.1252|1.138|1.1456|1.1656|1.1675|1.173|1.1916|1.1915|1.1827|1.1853|1.1738|1.1767|1.1714|1.1656|1.1656|1.1675|1.1596|1.1537|1.1682|1.1618|1.1604|1.1534|1.1646|1.16|1.1777|1.1893|1.1888|1.2031|1.2088|1.1955|1.1969|1.1881|1.1858|1.1922|1.1705|1.1758|1.1689|1.1587|1.1557|1.1469|1.1514|1.1502|1.1502|1.1431|1.1414|1.1396|1.1307|1.137|1.132|1.1321|1.1431|1.1364|1.1614|1.177|1.1737|1.1697|1.1718|1.1565|1.1624|1.1575|1.1643|1.1566|1.1463|1.1471|1.1235|1.1136|1.111|1.125|1.1172|1.1206|1.1114|1.1078|1.1085|1.1074|1.1142|1.1082|1.1023|1.0911|1.0912|1.0954|1.1035|1.1062|1.101|1.1094|1.1074|1.1016|1.1019|1.1023|1.0941|1.0931|1.0784|1.0817|1.0731|1.0597|1.0658|1.0704|1.0672|1.0714|1.0812|1.0808|1.0675|1.065|1.0671|1.062|1.0503
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7055|0.7057|0.7075|0.7078|0.7062|0.7163|0.7135|0.7121|0.712|0.7132|0.7184|0.728|0.7284|0.7231|0.718|0.7185|0.7071|0.707|0.7032|0.7048|0.7009|0.7025|0.704|0.7033|0.71|0.7044|0.7003|0.6945|0.6946|0.6978|0.6987|0.7021|0.7048|0.7043|0.7026|0.7025|0.701|0.6949|0.6955|0.6963|0.6974|0.6967|0.6975|0.6967|0.6932|0.6936|0.6969|0.6953|0.6932|0.691|0.7001|0.6979|0.6958|0.6958|0.6946|0.696|0.6975|0.6924|0.6938|0.7002|0.6977|0.6977|0.7048|0.7067|0.7003|0.6957|0.6973|0.6968|0.7008|0.7032|0.6984|0.6968|0.7013|0.6979|0.6967|0.6917|0.6896|0.6823|0.6811|0.6804|0.6842|0.6817|0.6818|0.6804|0.687|0.692|0.6926|0.6919|0.6872|0.6906|0.6929|0.691|0.6911|0.6909|0.6897|0.6866|0.6887|0.6883|0.6917|0.6919|0.6885|0.6851|0.678|0.6806|0.6765|0.6831|0.6835|0.6857|0.6839|0.6851|0.6881|0.6801|0.6821|0.683|0.6787|0.6784|0.679|0.6769|0.6763|0.6669|0.6723|0.6715|0.6683|0.665|0.6657|0.6713|0.6651|0.6682||0.6694|0.6676|0.6737|0.6756|0.6775|0.6782|0.6775|0.6805|0.6773|0.6781|0.6783|0.6865|0.6904|0.6862|0.6907|0.6917|0.6928|0.6983|0.6883|0.6942|0.7007|0.7025|0.7057|0.7055|0.7141|0.7141|0.7105|0.7052|0.7027|0.7025|0.701|0.7005|0.699|0.6951|0.7005|0.6978|0.7023|0.6974|0.7004|0.6897|0.6918|0.6888|0.6905|0.6898|0.6874|0.6961|0.6982|0.6895|0.6877|0.6885|0.6913|0.6925|0.6891|0.6907|0.6885|0.6793|0.6845|0.6865|0.6898|0.6909|0.6924|0.6855|0.6852|0.6819|0.6771|0.6835|0.6827|0.6832|0.6882|0.686|0.6949|0.7083|0.7092|0.7109|0.7148|0.7106|0.7092|0.7107|0.7125|0.7073|0.6947|0.6953|0.6876|0.6857|0.6835|0.6907|0.685|0.6866|0.6804|0.6797|0.6751|0.6726|0.6744|0.6722|0.6707|0.6676|0.6664|0.6647|0.664|0.6655|0.6675|0.6654|0.664|0.6613|0.6641|0.6678|0.6687|0.67|0.6663|0.6678|0.6647|0.6598|0.659|0.6585|0.66|0.6604|0.665|0.6691|0.6688|0.6697|0.6659|0.6665|0.6606
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.059|2.0625|2.058|2.058|2.06|||2.0645|2.0615||2.0645|2.062|2.062|2.062|2.062|||2.05|2.05|2.045||2.0545|2.065|2.065|2.065|2.072|2.08|2.081|2.08|2.0745|2.0775|2.07|2.0663|2.0615|2.06||||2.0568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.7037|0.7075|0.705|0.707|0.706|0.692|0.7037|0.7042|0.702|0.705|0.705|0.72|0.72|0.725|0.7055|0.7|0.75|0.75|0.74|0.7044|0.75|0.73|0.752|0.741|0.75|0.748|0.75|0.705|0.7|0.7|0.7375|0.745|0.745|0.73|0.74|0.7|0.705|0.7|0.7032|0.7|0.7032|0.7032|0.7032|0.7032|0.7|0.7425|0.7325|0.734|0.735|0.7215|0.742|0.7017|0.702|0.705|0.705|0.741|0.69|0.702|0.7015|0.69|0.7011|0.7002|0.705|0.69|0.69|0.732|0.69|0.73|0.6994|0.6989|0.6991|0.685|0.724|0.721|0.6978|0.6976|0.685|0.6953|0.72|0.685|0.6934|0.6917|0.722|0.695|0.68|0.72|0.6907|0.6902|0.68|0.68|0.6886|0.706|0.6852|0.6852|0.6975|0.67|0.67|0.695|0.67|0.6806|0.6805|0.68|0.67|0.67|0.6875|0.6787|0.6787|0.685|0.67|0.67|0.67|0.69|0.67|0.67|0.67|0.69|0.6925|0.678|0.694|0.67|0.6785|0.6789|0.6803|0.7|0.7035|0.7|0.7155|0.665||0.665|0.68|0.715|0.6779|0.6779|0.6779|0.665|0.715|0.6777|0.6777|0.713|0.6772|0.6769|0.7075|0.6767|0.6762|0.665|0.665|0.6737|0.7025|0.703|0.703|0.6725|0.6722|0.675|0.708|0.7085|0.6695|0.6693|0.708|0.708|0.7075|0.705|0.6667|0.702|0.7015|0.6643|0.7015|0.699|0.698|0.7|0.7025|0.7105|0.71|0.6567|0.6567|0.66|0.7105|0.6552|0.6552|0.6546|0.6532|0.675|0.6527|0.6531|0.655|0.6501|0.671|0.6485|0.6479|0.675|0.6805|0.6453|0.69|0.6426|0.6426|0.6433|0.6431|0.6425|0.6407|0.6401|0.6625|0.675|0.665|0.6357|0.6351|0.6342|0.696|0.633|0.6312|0.6311|0.6297|0.6293|0.6282|0.63|0.6278|0.695|0.6294|0.6278|0.6267|0.67|0.662|0.6254|0.66|0.625|0.6245|0.62|0.6166|0.65|0.6164|0.665|0.61|0.6106|0.6078|0.615|0.605|0.6075|0.5996|0.6575|0.5996|0.5975|0.5965|0.5947|0.645|0.65|0.5872|0.5854|0.5838|0.635|0.579|0.6175|0.6155|0.608
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.78|7.79|7.78|7.8|7.8|7.8|7.79|7.79|7.79|7.79|7.79|7.8|7.8|7.79|7.78|7.78|7.75|7.75|7.76|7.75|7.76|7.75|7.76|7.8265|7.78|7.77|7.76|7.74|7.74|7.73|7.73|7.73|7.72|7.75|7.75|7.74|7.76|7.76|7.76|7.76|7.77|7.81|7.79|7.79|7.76|7.85|7.85|7.83|7.8|7.72|7.72|7.69|7.67|7.67|7.67|7.67|7.67|7.68|7.68|7.68|7.68|7.68|7.69|7.7|7.7|7.69|7.69|7.69|7.69|7.69|7.68|7.69|7.69|7.69|7.68|7.68|7.69|7.7|7.71|7.68|7.67|7.68|7.67|7.69|7.69|7.69|7.67|7.67|7.68|7.69|7.7|7.72|7.72|7.73|7.73|7.73|7.73|7.74|7.75|7.75|7.76|7.76|7.76|7.74|7.76|7.78|7.78|7.78|7.81|7.81|7.8|7.8|7.81|7.81|7.81|7.78|7.78|7.78|7.765|7.765|7.765|7.76|7.79|7.84|7.78|7.78|7.76|7.76|7.68|7.68|7.68|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.73|7.73|7.73|7.73|7.74|7.73|7.69|7.69|7.7|7.73|7.75|7.75|7.77|7.77|7.77|7.76|7.73|7.73|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|7.73|7.76|7.78|7.78|7.8|7.8|7.82|7.86|7.86|7.84|7.82|7.82|7.82|7.82|7.82|7.8|7.81|7.8|7.8|7.78|7.78|7.78|7.78|7.78|7.79|7.79|7.79|7.8385|7.8385|7.8385|7.8385|7.7805|7.7805|7.7805|7.8385|7.8385|7.79|7.79|7.79|7.8315|7.8315|7.78|7.78|7.8315|7.8315|7.8315|7.78|7.77|7.76|7.79|7.79|7.75|7.78|7.78|7.8384|7.8384|7.7939|7.7939|7.7939|7.7939|7.7939|7.705|7.705|7.705|7.7915|7.7|7.7|7.71|7.72|7.8064|7.8064|7.73|7.7839|7.7839|7.7839|7.7839|7.685|7.68|7.68|7.68|7.68|7.68|7.68|7.74|7.74|7.1208|7.75|7.735
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7993|7.7996|7.799|7.7994|7.7991|7.7993|7.7994|7.7992|7.7988|7.7983|7.7986|7.7988|7.799|7.7994|7.799|7.7995|7.799|7.7993|7.7992|7.7993|7.7996|7.7993|7.7996|7.7993|7.7992|7.799|7.7995|7.7996|7.7993|7.7996|7.7993|7.7991|7.7996|7.7993|7.7995|7.7989|7.7988|7.799|7.7992|7.7985|7.7986|7.799|7.7988|7.7988|7.799|7.7994|7.799|7.7985|7.7988|7.799|7.7991|7.7988|7.7987|7.7986|7.7988|7.7987|7.799|7.7988|7.798|7.7985|7.798|7.798|7.7982|7.7988|7.7991|7.7995|7.7997|7.7992|7.7989|7.7987|7.7998|7.7998|7.7988|7.799|7.7993|7.7995|7.799|7.7996|7.799|7.7996|7.7998|7.7996|7.7998|7.7992|7.7993|7.7991|7.7993|7.7991|7.7993|7.799|7.7995|7.7996|7.7993|7.7995|7.7989|7.7993|7.799|7.7989|7.7995|7.7994|7.799|7.7993|7.7992|7.7987|7.7985|7.799|7.7986|7.7991|7.7994|7.7995|7.7991|7.7995|7.7991|7.799|7.799|7.7997|7.7991|7.7988|7.7993|7.7995|7.7988|7.7988|7.7998|7.799|7.7997|7.7998|7.7988|7.799||7.7987|7.798|7.7988|7.7985|7.7985|7.7988|7.7998|7.7988|7.7992|7.799|7.7988|7.7999|7.7988|7.7988|7.7965|7.7967|7.797|7.7996|7.7988|7.7992|7.7988|7.7998|7.7995|7.7988|7.7989|7.799|7.7989|7.7995|7.799|7.7993|7.7988|7.7985|7.7991|7.7989|7.7987|7.7985|7.7984|7.7982|7.7979|7.7962|7.7945|7.7955|7.7974|7.7995|7.7992|7.7996|7.7992|7.7985|7.7985|7.7968|7.7974|7.797|7.7971|7.7968|7.7975|7.7959|7.7978|7.797|7.7965|7.7954|7.795|7.793|7.7937|7.796|7.796|7.797|7.7975|7.7979|7.7983|7.798|7.798|7.7982|7.798|7.7967|7.797|7.7982|7.798|7.7978|7.7981|7.798|7.7988|7.7985|7.7987|7.7989|7.7985|7.7987|7.7985|7.7985|7.7997|7.7997|7.7998|7.799|7.7982|7.7988|7.7988|7.7985|7.799|7.7988|7.7998|7.799|7.799|7.7984|7.7983|7.7985|7.7984|7.798|7.7982|7.7983|7.7985|7.7978|7.798|7.7973|7.7969|7.7955|7.7962|7.7965|7.7968|7.7968|7.7963|7.7957|7.7962|7.796|7.796
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|8.6923|8.5179|8.4946|8.5005|8.6108|8.607|8.6052|8.6171|8.5145|8.4879|8.4657|8.561|8.6016|8.6476|8.5635|8.5644|8.5741|8.5526|8.6221|8.6014|8.6356|8.5208|8.5327|8.4963|8.4883|8.4546|8.4587|8.3883|8.2735|8.2926|8.2813|8.2514|8.3419|8.3867|8.3942|8.3388|8.3173|8.3445|8.2959|8.2849|8.3268|8.3302|8.3771|8.429|8.4156|8.3352|8.3742|8.4087|8.4049|8.3662|8.4612|8.5224|8.5776|8.5421|8.5078|8.504|8.5643|8.5894|8.4842|8.4575|8.5164|8.4626|8.548|8.6729|8.7095|8.7013|8.6316|8.5865|8.5539|8.5836|8.6442|8.582|8.4946|8.5214|8.5644|8.4906|8.42|8.4158|8.2915|8.2633|8.2805|8.3089|8.2574|8.293|8.2583|8.302|8.3711|8.4359|8.4742|8.4326|8.5315|8.479|8.4662|8.3623|8.4232|8.5128|8.3895|8.3823|8.291|8.3107|8.377|8.24|8.2517|8.157|8.1953|8.1909|8.2918|8.3226|8.4014|8.3469|8.3397|8.2992|8.1983|8.1813|8.1421|8.0769|8.1599|8.0868|8.0628|7.9981|7.957|8.0705|8.0592|7.9973|7.9637|7.9855|7.9948|7.983|8.0765|8.0765|8.154|8.1275|8.1566|8.191|8.1902|8.2987|8.3394|8.5112|8.491|8.4512|8.5415|8.6775|8.6572|8.6642|8.5745|8.5486|8.5159|8.5951|8.5397|8.6706|8.6929|8.8174|8.8342|8.8798|8.9054|9.0138|8.9639|8.9643|8.9202|8.8833|8.8473|8.802|8.8194|8.7567|8.749|8.8009|8.8563|8.7836|8.818|8.7384|8.7906|8.7965|8.8949|8.9502|8.9683|9.0609|9.1134|8.9889|9.0039|8.9281|8.926|8.9675|8.8232|8.8408|8.7974|8.7019|8.6431|8.6314|8.6433|8.6088|8.592|8.5564|8.5587|8.502|8.5164|8.5214|8.5205|8.5302|8.5704|8.5218|8.7382|8.8402|8.8232|8.7944|8.7298|8.7152|8.7324|8.7249|8.7411|8.6911|8.581|8.6639|8.4513|8.3862|8.3769|8.4806|8.4426|8.4407|8.3648|8.3269|8.3521|8.3971|8.3798|8.3697|8.3208|8.2463|8.2743|8.2863|8.375|8.3815|8.3538|8.4243|8.4056|8.328|8.3603|8.3683|8.2823|8.2337|8.1904|8.1961|8.1118|8.0451|8.0825|8.1243|8.0973|8.1154|8.2241|8.1661|8.109|8.1002|8.1189|8.0749
00037|91|/currencies/usd-huf|CURRENCY:HUF|282.11|281.25|282.67|284.89|286.42|287.69|288.53|285.27|284.04|285.99|288.96|291.37|296.17|294.77|293.39|294.83|294.28|299.54|299.57|300.08|296.18|296.76|296.35|295.66|299.19|299.83|297.7|294.55|293.19|291.93|292.37|293.6|294.57|293.45|292.67|291.05|291.51|291.12|292.04|300.31|298.85|298.86|300.37|299.7|295.6|297.41|298.52|298.04|296.1|297.33|302.12|301.87|300.21|300.27|298.92|300.38|300.09|297.46|295.24|297.42|295.95|297.06|303.16|304.98|301.84|300.76|298.27|297.49|299.08|299.65|297.25|292.88|296.03|296.73|296.99|292.17|290.79|286.69|285.25|285.31|286.07|284.89|286.5|284.38|286.31|288.2|289.45|292.19|289.81|294.09|292.6|291.08|288.38|291.12|293.37|289.24|288.64|284.75|286.91|289.07|285.82|284.79|282.97|283.86|282.65|282.96|286.07|288.91|286.73|286.81|287.24|282.74|282.15|283.72|281.05|282.95|281.05|281.26|278.3|278.22|282.98|280.79|279.65|276.26|278.75|285.2|278.15|281.21||285.11|284.97|284.17|285.73|286.21|288.48|290.66|295.24|295.62|295.4|296.5|301.82|301.36|302.32|300.42|297.86|296.81|301.11|298.83|301.64|303.45|309.16|309.42|310.44|315.22|314.96|312.64|313.49|309.97|310.58|308.81|307.16|307.54|308.5|306.12|304.62|308.29|306.58|306.17|304.08|306.72|305.37|310.25|313.22|312.59|316.17|317.49|314.1|314.15|311.87|311.1|313.5|307.31|309.22|307.26|304.59|303.81|300.76|302.15|301.85|302.31|300.61|300.28|300.24|298.2|300.03|298.08|297.86|300.44|298.67|305.23|308.86|308.1|306.58|306.68|302.75|303.89|302.8|304.76|302.83|299.81|300.18|293.8|290.99|290.34|294.02|291.72|292.54|290.11|289.33|289.35|289.33|290.72|289.33|287.86|284.58|284.59|285.6|287.69|288.54|287.07|289.12|288.54|287.21|287.12|287.17|284.98|284.63|280.96|281.78|279.28|275.74|277.4|278.7|277.79|278.47|281.11|281.15|277.52|276.95|277.45|276.11|273.12
00038|2138|/currencies/usd-idr|CURRENCY:IDR|11402.5|11370|11365|11355|11285|11235|11360|11310|11240|11240|11190|11140|11272.5|11230|11162.5|11045|11085|11475|11325|11025|11445|11075|11670|11465|11290|11350|11431|11510|11450|11290|11325|11367.5|11445|11200|11097.5|11000|10850|11015|10950|11000|11125|11075|11450|11750|12150|12050|11825|11860|11650|11050|10890|10765|10845|10635|10612.5|10637.5|10665|10867.5|10842.5|10725|10565|10455|10440|10357.5|10402.5|10317.5|10270|10300|10400|10320|10340|10265|10265|10215|10065|10100|10300|10412.5|10290|9900|9880|9915|9820|9875|9925|9860|9855|9850|9660|9640|9632|9633|9625|9595|9630|9600|9595|9585|9622.5|9650|9625|9565|9537.5|9500|9525|9430|9480|9450|9450|9425|9460|9350|9375|9420|9430|9500|9530|9475|9615|9620|9535|9495|9510|9505|9487.5|9505|9480|9660||9595|9450|9500|9350|9287.5|9317.5|9260|9180|9385|9375|9315|9465|9505|9260|9585|9605|9602.5|9515|9515|9510|9515|9470|9480|9455|9455|9405|9390|9480|9465|9475|9395|9385|9365|9297.5|9217.5|9260|9220|9267.5|9172.5|9140|9150|9180|9325|9422.5|9165|9055|8950|8955|8947.5|8915|8882.5|8925|8910|8910|8925|8965|8865|8842.5|8835|8790|8770|8785|8790|8785|8782.5|8830|8850|8800|8900|8785|8750|8795|8685|8740|8735|8625|8825|8655|8525|8370|8395|8395|8345|8285|8275|8330|8385|8442.5|8215|8345|8455|8365|8105|8232.5|8320|8320|8355|8265|8212.5|8275|8470|8562.5|8615|8655|8615|8610|8800|8945|8925|8965|8975|9135|9075|8905|8895|8900|8960|9245|9500|9495|9465|9385|9345
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.169|4.178|4.18|4.178|4.175|4.17|4.169|4.172|4.1655|4.1675|4.151|4.154|4.154|4.147|4.146|4.143|4.142|4.169|4.1445|4.138|4.124|4.127|4.131|4.141|4.132|4.1375|4.1335|4.14|4.145|4.139|4.1435|4.1465|4.1465|4.145|4.147|4.147|4.148|4.148|4.15|4.15|4.142|4.142|4.135|4.152|4.154|4.1582|4.1485|4.1525|4.1535|4.172|4.162|4.178|4.185|4.168|4.17|4.168|4.1645|4.185|4.186|4.187|4.209|4.231|4.22|4.207|4.204|4.215|4.196|4.175|4.203|4.227|4.205|4.1953|4.173|4.1715|4.174|4.147|4.1295|4.137|4.1275|4.125|4.128|4.123|4.123|4.1195|4.12|4.114|4.116|4.132|4.136|4.136|4.127|4.123|4.1155|4.114|4.101|4.0955|4.1015|4.103|4.116|4.132|4.1445|4.129|4.125|4.147|4.14|4.14|4.149|4.152|4.146|4.1355|4.1475|4.1466|4.147|4.1345|4.1225|4.109|4.11|4.1075|4.106|4.1095|4.1165|4.1135|4.122|4.11|4.0827|4.0825|4.078|4.046||4.0455|4.0519|4.068|4.059|4.062|4.074|4.079|4.078|4.079|4.0935|4.097|4.0895|4.0895|4.092|4.093|4.087|4.085|4.0895|4.104|4.0975|4.102|4.104|4.114|4.104|4.104|4.12|4.134|4.108|4.0985|4.1075|4.1105|4.114|4.111|4.116|4.116|4.12|4.119|4.106|4.1045|4.115|4.1145|4.132|4.139|4.138|4.1235|4.141|4.1485|4.16|4.142|4.115|4.114|4.115|4.113|4.11|4.102|4.136|4.088|4.0825|4.062|4.055|4.04|4.045|4.04|4.038|4.0455|4.026|4.027|4.034|4.044|4.0715|4.054|4.0565|4.0535|4.066|4.041|4.0335|4.038|4.051|4.039|4.034|4.034|4.031|4.016|4.019|4.011|4.019|4.011|4.03|4.038|4.038|4.035|4.036|4.0275|4.029|4.0445|4.0415|4.0375|4.04|4.048|4.061|4.063|4.063|4.069|4.071|4.082|4.0845|4.076|4.0835|4.0865|4.0955|4.089|4.0915|4.105|4.091|4.094|4.1065|4.1035|4.093|4.0935|4.098|4.0905|4.087|4.0965
00040|160|/currencies/usd-inr|CURRENCY:INR|47.04|47.065|47.05|47|47.03|47.01|47|47.02|47.03|47.06|47.02|47.06|46.97|47.01|46.95|46.9|46.9|47.05|47.04|46.99|46.96|47.01|46.99|46.997|47|46.96|47.02|47.01|47.01|46.96|46.98|47.01|46.98|47.13|46.77|46.88|46.805|46.795|46.845|46.78|46.775|46.82|46.885|46.895|46.885|46.88|46.885|46.81|46.83|46.89|46.84|46.845|47|46.875|46.84|46.645|46.545|46.595|46.56|46.565|46.655|46.685|46.645|46.66|46.8|46.655|46.71|46.69|46.65|46.73|46.7|46.685|46.735|46.6|46.595|46.69|46.685|46.59|46.57|46.57|46.495|46.525|46.495|46.595|46.6|46.59|46.6|46.635|46.625|46.605|46.67|46.525|46.535|46.51|46.585|46.615|46.575|46.55|46.485|46.4|46.435|46.41|46.41|46.42|46.385|46.415|46.5|46.5|46.505|46.51|46.427|46.38|46.38|46.43|46.475|46.525|46.555|46.56|46.555|46.665|46.665|46.655|46.705|46.705|46.735|46.7|46.71|46.7||46.78|46.7|46.705|46.75|46.68|46.76|46.72|46.775|46.8|46.79|46.795|46.795|46.785|46.75|46.75|46.825|46.705|46.89|46.815|46.84|46.845|46.88|46.925|46.89|46.845|46.88|46.8|46.79|46.79|46.805|46.885|46.795|46.85|46.65|46.69|46.745|46.74|46.565|46.645|46.82|46.83|46.825|46.825|46.655|46.805|46.68|46.52|46.47|46.345|46.36|46.35|46.34|46.375|46.355|46.435|46.34|46.415|46.185|46.125|46.1|46.18|46.13|46.16|46|46.15|46.03|46.115|46.05|46.03|46.1|46.3|46.33|46.45|46.05|45.92|45.705|45.59|45.69|45.67|45.655|45.69|45.69|45.8|45.745|45.745|45.82|45.845|45.815|45.8|45.9|45.95|46.075|45.76|45.625|45.79|45.94|45.69|45.75|45.76|45.75|45.85|45.65|45.765|45.58|45.425|45.325|45.3|45.125|45.08|44.92|44.875|44.855|44.95|44.86|44.975|44.97|44.8|44.725|44.725|44.675|44.725|44.675|44.725
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1752.5|1752.5|1752.5|1752.5||||||||1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|103.24|102.8|103.55|105.07|104.45|108.2|106.04|105.18|105.16|105.15|104.74|105|104.94|104.37|103.87|104.34|104.26|103.53|103.42|104.78|105.2|103.01|101.43|101.05|101.24|101.25|100.85|100.27|100.2|100.49|99.86|99.52|98.87|97.95|98.03|97.22|98.84|100.9|101.12|102.42|102.3||96.59|95.08|93.87|94|94.11|93.79|93.11|92.92|93.93|93.49|92.9|92.87|92.65|92.89|92.7|92.48|92.14|92.61|92.51|91.6|92.13|92.16|90.89|90.62|90.42|88.8|88.71|88.82|88.11|87.31|87.99|88.09|88.08|87.21|86.89|86.13|85.76|85.73|85.88|85.63|85.9|85.9|85.79|86.2|86.47|86.88|86.27|87.07|86.8|86.54|86.12|86.52|86.69|86.06|85.95|85.35|85.6|86.28|85.54|85.32|84.55|85.01|85.04|85.55|85.84|86.38|86.05|86.4|86.46|85.76|85.2|85.5|85|85.14|84.87|84.86|84.35|84.06|84.84|84.48|84.3|83.74|84.07|85.13|84.08|84.48||84.78|84.54|84.39|84.62|84.79|85.29|85.48|86.2|86.34|86.42|86.46|87.14|87.03|87.2|87.07|86.55|86.3|87.05|86.31|86.6|87.08|87.78|87.82|87.68|88.73|90.36|90.05|89.81|88.68|88.32|87.86|87.44|87.33|87.21|86.88|86.56|87.03|86.76|85.83|85.26|85.46|85.24|86.67|87.13|87.28|87.6|87.32|86.46|86.21|85.82|85.81|85.96|85.06|85.15|84.74|84.1|84.24|83.61|83.99|83.94|83.94|83.5|83.28|83.14|82.65|83.07|82.68|82.63|83.38|83.13|84.08|84.8|84.7|84.3|84.2|83.58|83.65|83.36|83.88|83.07|82.66|82.4|81.15|80.69|80.56|81.03|80.65|80.86|80.39|80.09|80.05|80.14|80.3|80.34|80.17|79.55|79.51|79.6|79.9|79.96|79.64|80.03|80.05|79.87|79.94|80.02|79.54|78.8|78.31|78.56|78.26|78|78.45|78.62|78.57|78.66|79.25|79.4|79.1|79.24|79.14|77.8|76.87
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45|45|45|45|45|45|45|45|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|41.7|41.7|41.7|41.7|42.5|42.5|42.5|41.7|41.7|41.7|41.7|41.7|41.75|41.75|41.75|41.75|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|41.6|41.7|41.7|41.9|41.9|41.9|41.9|41.9
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.7085|0.708|0.708|0.708|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.705|0.7085|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7085|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.708|0.708|0.708|0.709|0.709|0.709|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.708|0.709|0.709|0.708|0.708|0.709|0.709|0.708|0.708|0.708|0.709|0.709|0.708|0.709|0.708|0.709|0.708|0.709|0.709|0.708|0.709|0.709|0.708|0.709|0.709|0.709|0.708|0.708|0.708|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.708|0.708|0.709|0.708|0.708|0.709|0.709|0.709|0.709|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708||0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.708|0.708|0.708|0.709|0.708|0.708|0.7085|0.7055|0.709|0.709|0.7055|0.709|0.708|0.708|0.708|0.709|0.7055|0.709|0.709|0.708|0.709|0.709|0.709|0.708|0.708|0.708|0.7055|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7092|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.709|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.708|0.709|0.709|0.708|0.708|0.708|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.709|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|124.23|123.73|123.8|124.27|124.59|123.9|122.9|123.21|122.98|121.26|122.05|121.67|121.92|120.85|120.13|120.05|120.23|119.24|119.22|119.25|120.31|120.15|121.05|120.45|119.78|119.98|122.81|122.68|123.61|122.52|123.35|123.29|123.29|122.48|122.53|122.26|121.25|121.04|121.3|121.3|121.44|122.09|123.6|124.01|123.2|122.08|122.23|121.28|121.86|121.03|122.04|123.28|124.3|124.2|123.62|124.72|124.43|125.17|124|124.03|125.28|125.46|126.73|126.35|123.67|122.27|122.19|122.6|122.71|123.45|123.4|122.21|122.93|123.09|122.38|120.99|119.65|120.4|119.49|119.69|119.93|118.8|119.19|119.13|117.35|117.29|116.02|116.4|115.8|116.84|116.55|115.66|116.02|115.95|115.38|116.35|116.85|117.39|117.54|116.66|116.26|114.77|114.69|115.63|115.52|116.48|115.79|116.68|117.5|116.84|117.8|116.81|116.25|117|118.06|118.88|117.62|118.94|118.3|117.7|116.5|116.8|115.92|116.56|115.62|113.57|114.36|114.33||114.42|114.11|113.55|112.86|112.8|112.13|112.8|112.36|112.23|112.39|112.01|112.27|111.4|110.72|111.33|110.44|110.27|111.1|110.92|111.41|110.33|111.24|110.14|110.67|111.18|110.27|110.18|110.1|109.92|108.74|109|108.8|108.16|107.67|108.01|107.34|107.25|107.01|107.41|107.18|108.11|108.17|108.97|108.93|108.65|108.25|108.19|107.68|108.21|108.9|108.34|107.65|107.96|108.05|107.69|107.67|107.75|107.81|108.81|108.88|109.14|109.28|108.82|108.83|108.05|107.63|107.28|107.53|107.74|107.93|106.63|106.62|106.94|106.87|107.1|107.5|107.06|106.79|106.15|106.08|105.15|105.88|105.82|105.9|105.89|106.73|106.45|106.08|106.47|106.75|106.83|107|108.28|108.68|108.25|108.54|108.5|108.99|109.39|108.61|108.65|107.85|108.52|109.05|108.53|108.3|108.87|109.23|109.3|109.55|109.11|109.1|109.06|108.72|108.74|107.51|108.22|108.15|107.94|107.75|108.05|108.01|107.09
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.9|78.66|78.9|79|78.6|78.39|78.48|78.53|78.7|78.7|78.75|78.25|78.05|78.15|78.55|78.48|78.55|78.07|77.8|77.8|77.85|78.45|78.55|79.05|79|78.95|79.2|79.2|78.95|78.8|78.65|78.5|78.35|78.3|78.25|78.2|78.05|78.05|78.1|77.82|77.65|77.35|77.35|77.45|77.5|77.5|77.4|77.25|77.2|77.35|77.4|77.45|77.35|77.45|77.45|77.45|77.15|77.2|77.27|77.35|77.4|77.4|77.53|77.6|77.7|77.6|77.95|78.1|77.45|77.4|77.55|77.2|77.65|77.85|78.05|77.9|77.15|77.1|77.21|77.4|77.6|77.75|77.8|77.9|77.85|77.8|78|78|78.1|78.25|78.2|78.15|78.25|78.26|78.25|78.25|78.3|78.3|78|77.9|77.9|78.25|78.05|77.8|78|78.35|78.4|78.4|78.6|78.65|78.6|78.5|78.5|78.65|78.5|78.4|78.5|78.65|78.7|78.5|78.6|78.6|78.6|78.8|78.6|78.25|77.75|77.65||77.95|77.8|77.95|78.45|78.45|78.45|78.4|77.5|77.8|78.25|78.45|78.15|79.05|79.6|79.75|79.6|79.5|79.05|78.95|78.75|78.7|78.7|79|78.6|78.05|77.9|77.75|77.85|77.85|78.4|78.35|78.5|78.8|79.15|79.15|79.15|79.15|79.2|79.2|79.2|79.05|79.1|79.2|79.2|79.2|79.2|79.3|79.2|79.25|79.25|79.2|79.27|79.3|79.25|79.25|79.25|79.28|79.15|78.95|79.05|78.87|78.87|79.05|79.05|78.9|78.95|78.9|78.6|78.65|78.6|78.45|78.55|78.5|78.5|78.35|78.35|78.45|77.85|77.75|77.55|77.67|77.5|77.5|77.3|77.2|77.1|77|77.4|77.6|77.8|78.35|77.35|77.35|77.15|76.95|76.95|76.6|76.2|76.15|76.2|76|75.7|75.45|75.4|75.2|74.9|74.4|74.6|75.3|75.3|74.25|74|74.6|74.3|75.25|75.65|76|76.3|76.4|76.85|76.9|77|77
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3901|3901|3901|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3850|3850|3850|3850|3850|3850|3850|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3810|3810|3810|3810|3886|3886|3886|3886|3886|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3881|3805|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3855|3855|3835|3835|3835|3886|3886|3886|3886|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3882|3882|3882|3882|||||3835|3835|3810|3810|3810|3830|3835|3825|3825|3825|3825|3835|3835|3835|3835|3835|3835|3815|3815|3815|3835|3835|3820|3841|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3830|3830|3830|3830|3825|3825|3825|3825|3825|3825|3825|3825|3825|3825|3825|3805|3805|3805|3825|3825|3820|3820|3820|3820|3850|3840|3840|3840|3840|3850|3850|3850|3850|3850|3850|3865|3865|3860|3850|3850|3887.3601|3887.3601|3887.3601|3887.3601|3887.3601|3830|3887.3601|3887.3601|3887.3601|3810|3810|3887.3601|3887.3601|3887.3601|3887.3601|3887.5|3887.5|3887.5|3887.5|3887.5|3868|3868|3868|3868|3836|3887.5|3887.5|3887.5|3887.5|3887.5|3868|3868
00050|650|/currencies/usd-krw|CURRENCY:KRW|1301.4|1302.2|1296.5|1302.8|1304|1304|1296|1301|1298|1292|1288|1293.8|1291|1290|1287|1287.5|1286.5|1287.5|1285|1280|1283.6|1292.5|1293.5|1296.2|1288.2|1279|1288|1301.4|1303.6|1296.1|1302.1|1308|1302.55|1297.8|1301.6|1306.9|1298.1|1301.5|1300.55|1292|1292.2|1309|1317|1322|1324.8|1305.5|1311.3|1309.5|1315.5|1307.6|1298.8|1314.1|1326.5|1332.3|1322.35|1328.65|1323|1339.5|1341.45|1347|1357.5|1347|1353|1335|1324.5|1309.6|1303|1307.5|1313.25|1315.5|1296.5|1302.5|1295.05|1298.5|1284.5|1288|1270.5|1271|1271|1267.15|1276.5|1266.75|1275.25|1269|1259|1258.5|1245.85|1247.8|1248.15|1242.3|1240.15|1236|1247.5|1250|1241|1250.5|1246|1260|1267|1266|1272.1|1260|1257|1256.5|1256.5|1260.1|1259|1261|1282.5|1273.5|1276|1273.5|1274.1|1270|1277.5|1278|1280|1285|1281|1278.5|1270|1255.37|1266|1265.3|1263.3|1270.5|1278|1261||1254|1257.5|1258.5|1252.25|1237.15|1225.65|1217|1213.5|1203.5|1208|1201.5|1200.5|1193.35|1182.5|1191|1181.5|1199.5|1199.5|1216.5|1205.5|1217.5|1207.5|1188.5|1189|1181.5|1202.5|1175.5|1166.5|1160.5|1143.5|1141.5|1137.5|1132.5|1139.5|1137.5|1131.5|1134.5|1137.5|1133.5|1134.2|1135.5|1136.8|1137.5|1143.5|1134.5|1135.5|1138.5|1136.5|1136|1130.5|1129.5|1138.5|1139.5|1128.5|1124.5|1114.5|1114.5|1121.5|1118|1114|1116.5|1117.35|1119.5|1118.5|1112.75|1112.65|1112.6|1118.1|1122.5|1129|1129|1125|1125.5|1130.5|1128.5|1115.05|1110.05|1109.5|1109.5|1109|1110.5|1107.8|1105.05|1104.3|1105.95|1109.2|1108.75|1110.35|1111.05|1114.4|1113.95|1114.35|1114.25|1114.12|1114.75|1114.25|1115.2|1115.05|1115.15|1115.2|1115|1114.65|1114.5|1117.6|1115.55|1114.9|1115.65|1115.8|1116.05|1118.15|1113.75|1115.8|1115.5|1115|1112.65|1111.7|1112.15|1114|1113|1112.85|1111.9|1116.35|1116.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3077|0.3077|0.3078|0.308|0.3079|0.308|0.3079|0.3078|0.3077|0.308|0.3081|0.3083|0.3084|0.3083|0.3082|0.3082|0.3082|0.3081|0.308|0.3081|0.3078|0.308|0.308|0.3078|0.3079|0.3078|0.3076|0.3076|0.3076|0.3078|0.3075|0.3079|0.3078|0.3075|0.3076|0.3075|0.3075|0.3072|0.307|0.3071|0.3071|0.307|0.3073|0.3075|0.307|0.3069|0.3067|0.3066|0.3065|0.3067|0.3071|0.3076|0.3075|0.3075|0.3074|0.3074|0.3074|0.3071|0.3071|0.3073|0.307|0.3075|0.3083|0.3085|0.3083|0.308|0.3077|0.308|0.3081|0.3082|0.3081|0.3081|0.308|0.3082|0.3078|0.3072|0.3068|0.3064|0.3061|0.3064|0.3065|0.3061|0.3064|0.3064|0.3063|0.3066|0.3067|0.3068|0.3064|0.307|0.3066|0.3067|0.3065|0.3065|0.3068|0.3064|0.3065|0.3064|0.3065|0.3066|0.3063|0.3059|0.3055|0.3058|0.3054|0.306|0.3061|0.3065|0.3063|0.3064|0.3064|0.3057|0.3058|0.3059|0.3056|0.306|0.3056|0.3059|0.3058|0.3053|0.3055|0.3053|0.3053|0.3048|0.3051|0.3054|0.3047|0.305||0.3054|0.3053|0.3053|0.3053|0.3054|0.3056|0.3059|0.3061|0.306|0.3061|0.3064|0.3067|0.3069|0.3064|0.3067|0.3062|0.3064|0.3069|0.3064|0.3066|0.307|0.3076|0.3074|0.3078|0.3088|0.3087|0.3084|0.3085|0.3082|0.3081|0.3078|0.3076|0.3075|0.3075|0.3078|0.3077|0.3075|0.3074|0.3073|0.3074|0.3074|0.3078|0.308|0.3082|0.308|0.3084|0.3085|0.3081|0.308|0.308|0.3083|0.3082|0.3077|0.3079|0.308|0.3073|0.3075|0.3075|0.3075|0.3075|0.3074|0.3073|0.3072|0.3071|0.3067|0.3069|0.3068|0.3068|0.3071|0.307|0.3083|0.3086|0.3087|0.3089|0.3089|0.3087|0.3086|0.3086|0.3087|0.3088|0.3081|0.3086|0.308|0.3078|0.3076|0.3081|0.308|0.3077|0.3076|0.3077|0.3077|0.3077|0.308|0.308|0.3077|0.3076|0.3076|0.3077|0.3077|0.3078|0.3077|0.3076|0.3077|0.3078|0.3078|0.3078|0.3078|0.3079|0.3075|0.3076|0.3072|0.3069|0.3071|0.3071|0.3069|0.3069|0.3075|0.3074|0.3071|0.307|0.307|0.3065|0.3064
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|146.67|146.52|146.57|146.48|146.52|146.47|146.45|146.45|146.52|146.44|146.41|146.41|146.38|146.42|146.53|146.72|146.85|146.66|146.53|146.44|146.36|146.2|146.11|146.1|146.08|146.1|146.14|146.06|146.12|146.12|146.09|146.09|146.29|146.31|146.2|146.25|146.15|146.15|146.07|146|145.85|145.77|145.65|145.65|145.67|145.56|145.49|145.45|145.47|145.48|145.46|145.48|145.5|145.5|145.44|145.5|145.54|145.58|145.65|145.66|145.58|145.49|145.38|145.42|145.37|145.42|145.41|145.45|145.43|145.45|145.45|145.54|145.5|145.46|145.49|145.44|145.43|145.52|145.57|145.45|145.46|145.57|145.45|145.38|145.35|145.26|145.27|145.32|145.28|145.27|145.28|145.27|145.32|145.32|145.25|145.44|145.49|145.5|145.4|145.33|145.28|145.17|145.22|145.14|145.12|145.07|145.09|145.09|145.06|145.09|145|145.03|145.08|145.07|145.1|145.2|145|145.24|145.36|145.51|145.41|145.46|145.4|145.45|145.43|145.59|145.4|145.35||145.37|145.09|145.08|145.11|144.04|144.74|144.68|144.68|144.67|144.73|144.66|144.66|144.6|144.58|144.48|144.42|144.31|144.41|144.42|144.22|144.05|144.15|144.15|144.09|144.14|143.84|143.89|143.83|143.78|144.2|144.19|144.16|144.15|144.26|144.15|143.91|143.75|143.07|142.78|142.78|142.74|142.61|142.57|142.51|142.59|142.61|142.68|142.55|142.56|142.63|142.64|142.56|142.54|142.68|142.68|142.61|142.59|142.57|142.48|142.49|142.5|142.37|142.36|142.45|142.54|142.58|142.55|142.61|142.62|142.67|142.59|142.56|142.65|142.69|142.65|142.67|142.72|142.67|142.75|142.91|142.89|142.79|142.69|142.69|142.63|142.48|142.5|142.4|142.55|142.56|142.5|142.57|142.4|142.56|142.65|142.64|142.67|142.78|142.75|142.7|142.66|142.61|142.55|142.49|142.53|142.55|142.52|142.53|142.61|142.74|142.7|142.67|142.67|142.64|142.67|142.74|142.76|142.68|142.66|142.71|142.76|142.65|142.64
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7605|7605|7605|7605|7605|7605|7605|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7562|7562|7562|7562|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7562|7562|7562|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5||1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1511|1513.25|1513.25|1513|1513.38|1513.25|1513|1513.25|1507.5|1507.5|1507.5|1511|1507.5|1507.5|1507.5|1512.5|1513|1512|1514|1514|1514|1513.75|1513.75|1513.5|1513.5|1513.5|1513.5|1513.5|1514|1513.5|1512.5|1513|1507.5|1507.5|1507.5|1507.5|1513|1514|1514|1514|1514.12|1514|1514|1514|1514|1513.88|1514|1514.25|1514|1514|1514|1514.25|1514|1514|1514|1514|1514|1514|1514.12|1514|1514|1514|1514|1514|1514|1514|1514|1513.25|1513.5|1514|1513.5|1514|1513.5|1513|1513|1512.5|1514|1513.5|1513.5|1513.5|1513.75|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1505|1513|1513.5|1513.5|1514|1513.5|1514|1513|1513.5|1513.88|1513.88|1513|1513|1513.5|1507.5|1507.5|1507.5|1513|1507.5|1507.5|1507.5|1511|1513|1513|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|90.4|90.3|90.3|90.25|90.25|90.3|89.75|89.75|89.75|89.75|90|89.75|89.75|89.7|89.55|89.55|89.6|90|90.1|91|91.65|91|91|90.78|90.6|90.5|90.3|90.3|90.3|90.3|90.25|90.1|90.1|89.7|89.6|89.6|89.65|90.1|90.1|90.25|||90|90.2|89.5|88.7|88.4|88.4|87.9|87.7|87.5|87.2|87|87|87.25|87.25|87.35|87.1|87.45|87.2|87.1|87.6|86.9|86.1|86.1|86.1|85.95|85.7|85.5|85.5|85.5|85.49|85.44|85.44|85.39|84.85|84.3|84.1|84.1|84.1|84.8|84.8|84.9|86|86|85.2|86|86|85.1|86|86|84.58|84.4|86.08|86|85.5|86|86.5|85.6|86|86.5|86.5|86.4|87.5|87.5|89.4|89|88.9|88.75|88.9||90|88|85.13|85.05|85.04|84.93|84.94|84.9|84.9|83.37|82.9|82.8|82.85|83.1|82.65|82.6|82.5||82.65|82.35|82.35|82.3|82.1|82.1|82.65|82.73|82.65|82.26|82.25|82.15|82.1|82|82|81|81|81.1|81|81|81|81.4|81.1|81|80.9|80.9|81.16|80.9|80.8|80.6|80.5|80|80.3|80.3|80.3|79.9|79.8|80.1|80.28|79.1|79.1|79.05|79|79.36|79.4|79.25|79.3|79.1|79.2|79.2|79.25|79.2|79.2|79.25|79.25|79.25|79.15|79.1|79|79.46|79.1|79.1|79.35|79.2|79.1|79.1|79.1|79.1|79.22|79.1|79.25|79.33|78.85|78.65|78.6|78.4|78.3|78.25|78.3|78.33|78.15|78.1|78.15|78.1|78.23|78.4|78|77.8|78|78|78|78|78.01|78.23|78.25|78.15|78.3|78.3|78.37|78.3|78.3|78.3|78.43|78.47|78.36|78.36|78.36|78.38|78.35|78.3|78.3|78.3|78.3|78.52|78.15|78.15|78.45|78.45|78.52|78.68|78.7|78.7|78.75
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.539|0.539|0.539|0.539|0.539|0.5047|0.5047|0.5047|0.5047|0.5047|0.5042|0.5042|0.5042|0.5042|0.5042|0.5034|0.5034|0.5034|0.5034|0.5034|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.5022|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007
00057|2156|/currencies/usd-mad|CURRENCY:MAD|11.9974|11.8381|11.7538|11.831|11.848|11.8467|11.8466|11.8526|11.776|11.801|11.753|11.831|11.847|11.9764|11.8948|11.8904|11.9169|11.837|11.9313|11.9394|11.924|11.809|11.8454|11.7652|11.755|11.802|11.806|11.7249|11.607|11.565|11.551|11.5486|11.6155|11.629|11.625|11.5857|11.5401|11.5458|11.486|11.4737|11.485|11.4633|11.467|11.514|11.6067|11.36|11.4309|10.8784|10.849|10.818|10.8551|10.952|10.9667|10.961|10.9271|10.9054|10.94|10.9394|10.8898|10.8228|10.9052|10.8459|10.8833|11.0349|11.0273|10.97|10.9196|10.8817|10.8853|10.918|10.945|10.892|10.777|10.882|10.8911|10.867|10.7904|10.7266|10.6343|10.62|10.6079|10.6319|10.609|10.6728|10.6041|10.6313|10.6773|10.7214|10.7688|10.694|10.7825|10.7784|10.752|10.7135|10.7664|10.773|10.6969|10.6992|10.619|10.6832|10.7087|10.6554|10.6106|10.549|10.5752|10.5692|10.578|10.6541|10.7031|10.6608|10.6545|10.681|10.5877|10.5596|10.601|10.5298|10.596|10.5744|10.501|10.5283|10.4809|10.6036|10.5276|10.4998|10.3985|10.4997|10.592|10.477||10.523|10.597|10.589|10.588|10.645|10.619|10.672|10.6917|10.7677|10.8164|10.8433|10.831|10.9542|10.915|10.92|10.855|10.8797|10.8706|10.913|10.8833|10.9466|10.972|11.0639|11.0984|11.1232|11.2129|11.2307|11.1909|11.17|11.111|11.111|11.099|11.0855|11.047|11.039|11.0334|10.967|11.062|11.024|11.024|10.9756|11.0579|11.0348|11.111|11.1826|11.1662|11.2503|11.2697|11.1989|11.1999|11.1478|11.1524|11.178|11.0763|11.1165|11.0449|10.9922|10.9714|10.942|10.975|10.9771|10.9902|10.9282|10.95|10.9098|10.8587|10.885|10.8546|10.8595|10.9242|10.9399|10.999|11.098|11.0845|11.0729|11.0774|11.0061|11.033|11.0104|11.0801|10.999|10.942|10.965|10.822|10.7641|10.759|10.8294|10.7934|10.8051|10.761|10.756|10.7371|10.7434|10.7836|10.78|10.7193|10.658|10.6521|10.7093|10.7254|10.7406|10.7311|10.773|10.7649|10.701|10.7283|10.7359|10.6734|10.7097|10.6112|10.629|10.5801|10.4847|10.53|10.547|10.522|10.5394|10.6009|10.6008|10.5556|10.509|10.5166|10.4888
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.89|12.88|12.93|12.9|12.9|12.94|12.95|12.95|12.93|12.9|12.85|12.86|12.85|12.89|12.88|12.885|12.875|12.92|12.925|12.91|12.935|12.9|12.94|12.88|12.95|12.9|13.03|13.08|13.13|13.1|13.1|13|13|13.05|13|13.1|13|13|12.95|13.05|13.06|13.06|12.9|12.9|12.95|12.99|12.95|12.93|12.88|12.88|12.85|12.84|12.84|12.855|12.855|12.85|12.85|12.85|12.86|12.84|12.85|12.89|12.89|12.89|12.89|12.8|12.79|12.8|12.86|12.84|12.76|12.71|12.72|12.7|12.75|12.78|12.74|12.76|12.76|12.71|12.7|12.78|12.74|12.75|12.87|12.9|12.85|12.65|12.69|12.645|12.5|12.63|12.64|12.64|12.635|12.63|12.46|12.45|12.4|12.45|12.55|12.4|12.61|12.5|12.5|12.75|12.45|12.4|12.6|12.6|12.62|12.7|12.92|13.1|13.1|12.9|13.1|12.98|12.82|12.7|12.53|12.51|12.46|12.4|12.4|12.355|12.375|12.35||12.36|12.34|12.365|12.3625|12.375|12.38|12.375|12.382|12.3875|12.385|12.35|12.36|12.35|12.34|12.35|12.34|12.32|12.35|12.36|12.385|12.34|12.365|12.32|12.3|12.32|12.3|12.27|12.28|12.23|12.275|12.27|12.27|12.28|12.24|12.285|12.28|12.28|12.28|12.25|12.29|12.3|12.3|12.27|12.25|12.2|12.25|12.255|12.22|12.27|12.29|12.265|12.24|12.265|12.26|12.27|12.26|12.22|12.21|12.2|12.24|12.17|12.18|12.12|12.1|12.17|12.18|12.1|12.18|12.2|12.2|12.275|12|12.02|12.09|12.2|12.27|12.3|12.34|12.35|12.365|12.3575|12.35|12.335|12.345|12.345|12.35|12.35|12.35|12.3525|12.3575|12.35|12.36|12.37|12.37|12.37|12.38|12.37|12.365|12.365|12.3725|12.3775|12.37|12.39|12.4|12.41|12.39|12.38|12.39|12.39|12.39|12.37|12.38|12.4|12.405|12.42|12.41|12.4125|12.41|12.445|12.445|12.42|12.44|12.455
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1325.8|1325|1322|1325|1336.2|1341.6|1337.6|1331.4|1320|1340|1351.6|1360.2|1357.2|1356.6|1357.2|1346.6|1363|1359.4|1310|1343.6|1341.2|1300|1349.4|1310|1308|1310|1331|1317.8|1300|1316.2|1340.8|1346|1310|1338|1332.4|1335.2|1327|1326.6|1324.8|1319.2|1321.2|1304.4|1295|1295|1320|1320|1313.4|1300.4|1313.8|1264|1270|1274|1290|1338.2|1338.2|1332|1320|1313.6|1319.6|1307.6|1321.2|1339.2|1280|1340|1270|1298|1320.6|1321.6|1285|1280|1299.2|1308.6|1313.2|1316.4|1280|1300.6|1260|1273|1280|1283|1273|1275|1281|1283.6|1280|1275|1292|1292|1312.8|1280|1276|1274|1298|1315.6|1302.4||1278|1280|1280|1280|1285|1260|1270.8|1271.4|1261.6|1260|1260.4|1272.8|1275.6|1277.6|1268.2|1273.4|1273.4|1264.4|1270.6|1271|1289.6|1286.8|1276.6|1298.2|1292.2|1285.8|1260|1256|1248|1250|1274.4|1270|1244|1244|1240|1241|1253|1253|1253|1255|1272|1273|1275|1279|1279.6|1280|1288|1275.8|1274.4|1287.8|1282.4|1292.8|1285.2|1303.6|1323.6|1292.6|1282.4|1282.4|1284|1282|1288.8|1295.2|1295|1297|1312|1310|1312|1310|1322.2|1315|1318.4|1310|1332|1333.8|1332|1330|1331.2|1335.8|1338|1340|1342|1343.4|1337.6|1326.2|1329|1326.2|1332.8|1330.4|1330|1327|1340.2|1338|1339.8|1339.4|1335.8|1318|1318.2|1320|1352.8|1316.8|1326.6|1328|1341.2|1352.8|1349.2|1356.2|1356.6|1348.4|1348.4|1348.4|1356.8|1340.6|1342.8|1342.8|1322.6|1308.8|1301|1315.6|1313.2|1313.2|1306|1298|1302.8|1299.2|1315.8|1303|1283.8|1284.4|1284.4|1283.6|1292|1299|1305.6|1305.6|1309.6|1312.6|1311.6|1289.6|1289.6|1289.6|1301.6|1307|1276.8|1276.8|1265|1317.4|1317.4|1321.8|1320.8|1316.6|1290|1294.2|1294|1298.6|1282.2|1271.8
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|64.34|66.06|66.06|66.06|66.06|66.06|66.06|66.06|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.2|64.15|64.15|64.15
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.05|29.05|29|28.95|28.9|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.75|28.75|28.75|28.75|28.7|28.65|28.65|28.65|28.6|28.6|28.7|28.6|28.6|28.55|28.5|28.5|28.5|28.5|28.47|28.4|28.4|28.4|28.55|28.45|28.43|28.43|28.41|28.41|28.36|28.36|28.38|28.35|28.32|28.32|28.3|28.26|28.26|28.31|28.26|28.24|28.4|28.4|28.24|28.24|28.22|28.21|28.22|28.2|28.2|28.2|28.18|28.18|28.15|28.15|28.14|28.14|28.14|28.11|28.11|28.11|28.11|28.11|28.08|28.07|28.07|28.05|28.05|28.05|28.14|28.14|28.05|28.14|28.15|27.92|28.02|28.05|28|27.65|28.05|27.97|28.05|27.91|27.67|27.67|27.66|28|27.9|27.62|27.62|27.54|27.85|27.85|27.85|27.54|27.8|27.5|27.5|27.69|27.59|27.43|27.43|27.68|27.42|27.68|27.38|27.7|27.65|27.55|27.4|27.52|27.43|27.52|27.44|27.6|27.52||27.67|27.49|27.67|27.68|27.54|27.54|27.52|27.65|27.6|27.59|27.6|27.75|27.75|27.7|27.65|27.6|27.68|27.6|27.7|27.6|27.7|27.55|27.5|27.55|27.55|26.68|27.39|27.4|27.4|27.37|27.3|27.25|27.3|27.4|27.4|26.68|27.4|26.68|27.3|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.2|26.2|25.85|26.2|26.05|26|26|25.9|25.9|25.9|25.84|26|25.85|25.6|25.79|25.63|25.7|25.65|25.67|25.73|25.58|25.08|25.75|25.5|25.7|25.67|25.1|25.71|25.68|25.6|25.66|25.3|25.52|25.57|25.65|25.45|26.15|25.7|25.6|25.6|25.5|26.22|25.67|25.54|25.45|25.45|25.52|25.36|26.12|25.37|25.35|25.5|25.5|25.45|25.37|25.88|25.4|25.51|25.1|25|25.9|25.35|25.3|25.48|25.75|25.15|25.5|25.59|26.1|25.5|25.55|25.46|25.51|25.5|25.45
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.7|11.7|11.7|11.7|11.7|11.71|11.71|11.77|11.77|11.7|11.7|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|10.828|10.828|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|11.77|11.77|11.77|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.701|11.701|11.701|11.76|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.71|11.71|11.71|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.77|11.77|11.77|11.71|11.71
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|73.5|73.5|73.5|73.5|75|75|75|75|75|75|75|75|75|75|75|75|75|75.17|75.19|75.25|75.25|75.25|75.25|75.46|75.37|75.37|75.37|75.39|76|76.2|76.3|76.4|76.2|76.9|77|77.2|77.2|77|77.5|77.6|77.5|77.6|77.8|77.8|77.9|77.9|78.8|78.9|78.8|78.9|78.8|78.9|78.8|78.95|78.95|78.95|78.5|78|78.1|78|78|78.4|78.6|78.5|78.9|78.8|78.7|79|79.1|79|79.75|79.9|79.9|79.85|79.8|79.75|79.7|79.75|79.8|79.75|79.8|79.75|79.5|80|79.9|79.8|79.75|79.75|79.9|79.8|79.95|79.9|79.8|79.2|79.8|79.9|79.85|79.75|79.75|79.8|79.7|79.5|79.75|79.5|79.25|79.85|79.8|79.7|79.75|79.8|80|79.75|80|79.9|79.8|79.95|79.8|79.95|79.8|79.75|79.6|79.75|79.5|80|79.9|79.8|79.9|79.8||79.9|79.7|79.75|79.8|79.8|79.8|79.75|79.82|79.75|79.4|79.2|79.7|79.8|79.75|80.05|80.1|80.3|80.25|80.3|80.3|80.25|80.6|80.5|80.6|80.6|80.3|80.5|80.3|80.25|80.05|80|80.1|80|80.1|80.25|80.5|80.1|79.78|79.75|79.5|79.2|79|78.5|79.5|79.55|79.55|79.5|78|77.9|77.95|77.9|78|77.05|77|76.9|76.95|76.85|76.75|76|77|76|76|75.5|74.15|74.05|73|71.75|72.23|71|70|70.7|70|71|68|67.5|66.5|66|64.8|64.608|64|64.5|61.8|61.1|59|59|59|59.1|60.4|59.86|59.77|58.9|58.9|58.9|59|58.75|58.4|58.5|57.7|56|57.85|57.55|57.99|57.6|57.5|57.45|57.75|56.8|56.9|56.4|56.43|56.5|56|56.75|56.4|56|56|55.9|55.75|55.8|56.25|56.25|56|56.1
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.045|9.0255|9.067|9.045|9.07|9.0835|9.0735|9.0725|9.015|9.1|9.0535|9.125|9.0515|9.0505|9.1|9.13|9.145|9.172|9.16|9.1845|9.188|9.1145|9.075|9.087|9.082|9.085|8.995|8.972|9.022|8.9915|9.152|9.1855|9.1625|9.209|9.215|9.2|9.2125|9.2055|9.261|9.269|9.3|9.25|9.242|9.279|9.324|9.299|9.287|9.3495|9.42|9.317|9.2435|9.215|9.318|9.29|9.3075|9.31|9.3|9.3505|9.3875|9.423|9.4345|9.402|9.42|9.461|9.535|9.531|9.533|9.524|9.556|9.625|9.5265|9.522|9.5415|9.585|9.604|9.5865|9.58|9.667|9.652|9.652|9.6425|9.654|9.635|9.635|9.67|9.6825|9.687|9.6645|9.676|9.706|9.751|9.693|9.6935|9.6945|9.6925|9.7245|9.708|9.709|9.741|9.6785|9.6895|9.703|9.751|9.7705|9.782|9.663|9.6705|9.621|9.663|9.692|9.677|9.737|9.798|9.79|9.8185|9.883|9.954|9.908|9.8835|9.878|9.818|9.77|9.7225|9.765|9.7525|9.6525|9.817|9.64||9.588|9.58|9.575|9.595|9.577|9.648|9.523|9.42|9.37|9.4145|9.429|9.402|9.4725|9.453|9.43|9.425|9.4185|9.3985|9.39|9.4055|9.4225|9.41|9.43|9.3655|9.4025|9.3325|9.416|9.376|9.4075|9.385|9.4955|9.434|9.5045|9.514|9.528|9.632|9.6585|9.607|9.673|9.648|9.5825|9.5985|9.5665|9.5925|9.584|9.633|9.6795|9.5925|9.5925|9.557|9.535|9.5515|9.5495|9.539|9.454|9.5855|9.476|9.464|9.4545|9.456|9.452|9.4435|9.4335|9.416|9.43|9.4455|9.416|9.4195|9.4235|9.402|9.4775|9.4475|9.3925|9.439|9.4035|9.2725|9.307|9.249|9.2495|9.312|9.291|9.338|9.2845|9.22|9.235|9.2|9.1945|9.1965|9.225|9.237|9.2135|9.232|9.2495|9.2355|9.29|9.156|9.205|9.2085|9.268|9.2735|9.3265|9.3265|9.332|9.314|9.3145|9.3305|9.357|9.346|9.3325|9.355|9.3605|9.345|9.354|9.3425|9.3645|9.349|9.441|9.348|9.327|9.365|9.4895|9.4545|9.472
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7999|3.8001|3.8004|3.8004|3.8004|3.8002|3.8004|3.8004|3.7999|3.7999|3.7999|3.8004|3.7999|3.8004|3.8004|3.8|3.7999|3.8004|3.8|3.7999|3.8004|3.7999|3.8004|3.8004|3.8004|3.8004|3.8004|3.8004|3.7997|3.7995|3.8|3.8|3.7999|3.8004|3.8001|3.8004|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8004|3.8001|3.8005|3.8003|3.8005|3.7995|3.7996|3.8|3.8005|3.8004|3.8|3.8|3.7996|3.8005|3.7998|3.8|3.8005|3.8004|3.7995|3.7999|3.8004|3.8001|3.8005|3.7999|3.8001|3.8|3.8004|3.8|3.8004|3.8001|3.8|3.8|3.7999|3.8005|3.8|3.8|3.8|3.762|3.8004|3.8|3.8004|3.8004|3.8002|3.8|3.8005|3.8|3.8|3.8003|3.8|3.8|3.8004|3.8005|3.8|3.7995|3.8|3.8004|3.8003|3.8001|3.8|3.7997|3.8|3.8002|3.8|3.8005|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8002|3.8|3.8003|3.8002|3.8003|3.8|3.8|3.8|3.8003||3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.7996|3.7996|3.7997|3.7996|3.7999|3.8|3.7996|3.8|3.7996|3.7996|3.7998|3.8|3.8|3.7996|3.7999|3.7996|3.7996|3.7997|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.8002|3.8001|3.7997|3.8|3.7996|3.7995|3.7999|3.7997|3.7996|3.7996|3.7996|3.7996|3.7999|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.8|3.7996|3.7997|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7999|3.7996|3.7997|3.7996|3.7996|3.7998|3.7997|3.8|3.7996|3.8|3.7996|3.7999|3.7996|3.7999|3.8002|3.7999|3.8|3.7997|3.7999|3.7997|3.7999|3.7996|3.7996|3.7999|3.7998|3.8|3.7995|3.7999|3.7997|3.7997|3.7997|3.7996|3.7999|3.7996|3.7998|3.7996|3.7996|3.7996|3.7999|3.7995|3.7996|3.7997|3.7999|3.7996|3.7998|3.7999|3.7996|3.8003|3.8|3.7996|3.7996|3.7996|3.7995|3.7995|3.8003
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8|8.006|8.02|8|8|8.075|8.08|8.05||8.04|8.073|8.1|8.06|8.06|8.105|8.105|8.005|8.065|8|8|8|7.94|7.9|7.882|7.9325|7.9325|7.8825|7.905|7.86|7.9425|8.015|7.97|7.9865|7.995|7.9215|7.936|7.94|7.9901|8.0075|8.0425|8.0425|7.99|7.96|7.97|8.075|8.07|8.0825|8.145|8.18|8.1|8.125|8.13|8.0575|7.99|7.99|7.982|8.005|8.065|8.0625|8.08|8.01|8.13|8.11|8.04|8.04|8.035|7.99|7.941|7.95|7.98|8.015|8.01|7.97|7.925|7.87|7.87|7.82|7.795|7.7375|7.705|7.885|7.853|7.7725|7.74|7.71|7.66|7.68|7.7725|7.805|7.83|7.815|7.7375|7.7601|7.77|7.857|7.86|7.92|7.81|7.855|7.9625|7.89|7.767|7.76|7.785|7.73|7.725|7.78|7.884|7.87|7.87|7.875|7.835|7.845|7.9|7.85|7.805|7.785|7.85|7.827|7.82|7.925|7.725|7.6|7.52|7.497|7.585|7.48||||||7.615|7.615|7.615|7.63|7.69|7.68|7.69|7.68|7.7325|7.735|7.6625|7.6|7.6|7.545|7.64|7.66|7.625|7.675|7.78|7.77|7.7575|7.824|7.854|7.81|7.79|7.7375|7.697|7.6825|7.6775|7.64|7.64|7.61|7.715|7.7|7.595|7.551|7.5225|7.535|7.472|7.54|7.5865|7.61|7.6475|7.67|7.595|7.5725|7.585|7.635|7.705|7.525|7.577|7.4725|7.4975|7.405|7.35|7.335|7.285|7.267|7.225|7.215|7.2185|7.2225|7.29|7.25|7.185|7.2662|7.2375|7.29|7.3075|7.282|7.3|7.2|7.14|7.125|7.12|7.13|7.08|7.103|7.078|7.0475|6.977|6.942|6.989|6.953|6.9685|6.935|6.915|6.93|6.948|6.99|6.965|6.925|6.9|6.9375|6.93|6.8965|6.89|6.92|6.975|6.98|6.96|6.95|6.99|6.98|7|6.945|6.95|6.93|6.931|6.9375|6.945|6.88|6.9|6.98|6.96|6.9|6.885|6.835|6.84|6.8
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|112.35|112.75|112.75|112.75|112.75|112.75|112.75|112.65|112.75|112.6|112.5|112.6|112.95|112.65|113.1|113.1|113.25|113.05|113.6|112.6|113.05|114.5|114|115|114.7|113.4|114|115.4|116|112.25|113.9|113.9|113.9|113.9|113.9|114.2|114.2|116.4|116.975|120|120|119.5|114.7|114.7|114.7|114.7|114.7|114.7|115.7|128|127.7|115.5|134.75|134.75|134.75|117|116.2|114|127.1|125|124.5|124.75|124.75|124.75|122.5|121.5|122.75|122.75|120.25|122.7|122.25|122.7|122.3|120|120|120|119|118.5|118.5|117.5|117|116|116|116|116|116.5|115.5|115.5|116.45|115.5|115.5|116.5|116.5|116.25|116.5|115.5|112|112|112.5|112.5|112.5|112.5|112.5|113|113|113|110.35|111.1|111.05|111|110.95|110.9|110.95|111|110.85|110.85|111|110.95|110.85|110.7|110.2|110.75|110.38|110.23|110.23|109.93|110.44|110.38||110|110.3|110.35|110.35|110.35|110.35|110.13|110.3|110|110|107.5|104.65|104.5|104.25|107.75|114.6|117|116.9|118.15|116|116|116|116.95|117.6|117.3|115.3|113.65|112.5|112.5|112.25|112.3|111.5|110.9|110.9|110.9|110.7|110.6|110.8|110.5|110.5|110.5|109|109|109.6|109.7|110.5|112.675|107.6|107.6|107.8|107|108.35|108.35|108.35|108.35|108.35|108.35|108.35|108.35|108.1|108.35|108.35|107.3|107.3|107.3|108.7|108.7|108.4|108.1|108.25|108.05|107.95|105.75|108.05|105.95|105.85|105|104.95|104.5|103.7|104.3|104.15|104.575|104.55|103.7|103.65|103.35|103.55|103.85|103.935|103.6|103.25|103.4|103.3|103.45|103.9|104.1|106.2|106|105.3|104.75|104|104.1|103.25|103.4|103.4|103.2|103.65|105.1|105.3|106|105.5|104.4|104.95|106.5|106.75|107.3|107|107|112|113.5|114.9|113.25
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.215|9.151|9.229|9.2005|9.2132|9.2073|9.1483|9.1817|9.224|9.2542|9.3058|9.3789|9.4239|9.3619|9.3571|9.3837|9.311|9.433|9.4477|9.3967|9.2505|9.245|9.1946|9.1877|9.2323|9.2903|9.1669|9.0685|9.05|9.0729|9.0635|9.1351|9.1586|9.1657|9.1311|9.0917|9.0909|9.0646|9.0475|9.083|9.045|9.0434|9.0863|9.0889|9.0273|9.1061|9.1021|9.0739|9.0256|9.0056|9.1197|9.1133|9.1203|9.1107|9.0698|9.0899|9.0867|9.0759|9.0155|9.0593|9.0763|9.0559|9.1798|9.2047|9.0809|9.1381|9.0453|9.0409|9.0843|9.1055|9.0659|8.9469|9.0239|9.0902|9.1337|8.9791|8.9743|8.8521|8.7917|8.7992|8.8497|8.7825|8.8563|8.7907|8.8288|8.9072|8.9655|9.0197|8.9579|9.1057|9.0517|9.0023|8.9251|8.9695|9.0465|8.9535|8.927|8.8126|8.8633|8.893|8.8049|8.7853|8.7303|8.7593|8.7463|8.7565|8.8367|8.9323|8.8795|8.8885|8.9091|8.8205|8.7607|8.7867|8.7187|8.7617|8.7125|8.7203|8.6304|8.5945|8.7453|8.7543|8.7563|8.6578|8.7151|8.9309|8.7277|8.77||8.893|8.8787|8.8034|8.8495|8.8688|8.9449|8.9651|9.0435|9.0367|9.0651|9.1075|9.2411|9.1961|9.1989|9.1741|9.1273|9.0237|9.2033|9.1861|9.2182|9.2613|9.3767|9.3702|9.4107|9.5573|9.5495|9.4875|9.5081|9.4081|9.4015|9.3672|9.3669|9.3494|9.3287|9.282|9.2065|9.2942|9.2463|9.2653|9.1782|9.244|9.1714|9.2775|9.4113|9.4423|9.5517|9.5876|9.5265|9.5065|9.472|9.4864|9.5541|9.4052|9.4177|9.3999|9.3092|9.3436|9.236|9.2527|9.2374|9.2454|9.1825|9.1747|9.1567|9.0658|9.1051|9.1221|9.0913|9.1744|9.1583|9.3151|9.3957|9.3969|9.365|9.3918|9.2805|9.3442|9.2995|9.2989|9.2815|9.2009|9.213|9.064|8.9949|9.0023|9.0785|9.02|9.0585|8.9651|8.9756|8.9848|8.9748|8.9756|8.9107|8.8981|8.8225|8.8332|8.896|8.9118|8.9545|8.9383|8.9848|8.9804|8.9312|8.9095|8.985|8.9603|8.9645|8.8616|8.8805|8.8126|8.6833|8.7285|8.7713|8.7407|8.7644|8.8393|8.8594|8.7309|8.6923|8.7095|8.6596|8.585
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.3992|2.3935|2.4178|2.4125|2.4231|2.4137|2.4056|2.4131|2.4015|2.3866|2.3629|2.3866|2.3941|2.3821|2.3998|2.416|2.4272|2.4343|2.4396|2.4426|2.3964|2.3742|2.3613|2.3529|2.3579|2.3798|2.354|2.3441|2.3326|2.3425|2.3629|2.3883|2.381|2.3657|2.354|2.3403|2.3861|2.3742|2.3669|2.3747|2.3635|2.3849|2.4149|2.4266|2.4172|2.4313|2.4278|2.4272|2.4266|2.4319|2.4728|2.4771|2.4319|2.4516|2.4456|2.4746|2.4765|2.4981|2.4498|2.4771|2.4558|2.4649|2.517|2.4783|2.439|2.4378|2.4201|2.4125|2.3952|2.4079|2.412|2.3691|2.3906|2.405|2.4372|2.4091|2.3935|2.377|2.3781|2.3618|2.3585|2.3057|2.3052|2.2915|2.291|2.3079|2.3337|2.3159|2.3278|2.3218|2.318|2.3111|2.3381|2.318|2.3245|2.3535|2.3299|2.3026|2.2862|2.2957|2.2967|2.2523|2.2573|2.2579|2.2512|2.2307|2.2589|2.2769|2.2999|2.2957|2.3042|2.2805|2.2422|2.2371|2.2321|2.2407|2.2589|2.2477|2.2558|2.2407|2.2257|2.2422|2.2356|2.2163|2.2124|2.2442|2.2396|2.2635||2.2589|2.2712|2.2553|||2.266|2.2732|2.2962|2.3272|2.3321|2.3343|2.3719|2.3725|2.377|2.3652|2.3256|2.3452|2.3641|2.3764|2.3657|2.412|2.4384|2.4704|2.4618|2.4814|2.5006|2.5019|2.5044|2.5394|2.5183|2.5038|2.5151|2.4994|2.5183|2.5284|2.5195|2.5044|2.5138|2.51|2.5|2.5157|2.5259|2.5233|2.5202|2.4765|2.4795|2.4981|2.505|2.4802|2.4919|2.495|2.5394|2.5361|2.5374|2.5291|2.5069|2.5132|2.46|2.4845|2.4863|2.4814|2.4925|2.4795|2.4759|2.4765|2.46|2.4155|2.4125|2.4178|2.4307|2.4125|2.4704|2.4486|2.4091|2.416|2.3855|2.3629|2.3602|2.3458|2.3414|2.3827|2.4015|2.3502|2.3386|2.3256|2.337|2.3354|2.3359|2.3213||2.2936|2.301|2.3305|2.2548|2.2222|2.2227|2.2099|2.2193|2.2287|2.2207|2.2193|2.2124|2.2163|2.2017|2.2031|2.1939|2.1964|2.2026|2.1993|2.2012|2.1863|2.1768|2.1673|2.1673|2.1664|2.1524|2.1692|2.1983|2.1848|2.182|2.1687|2.1716|2.1716
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.384|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3844|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3848|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.3844|0.385|0.385|0.385|0.385|0.3848|0.3848|0.385|0.3846||0.3848|0.3848|0.3844|0.3848|0.385|0.3844|0.385|0.385|0.3844|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3827|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3844|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3831|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.513|3.5195|3.52|3.52|3.518|3.5205|3.518|3.524|3.514|3.509|3.5075|3.522|3.522|3.5135|3.5245|3.541|3.5555|3.547|3.618|3.629|3.622|3.6127|3.6125|3.5956|3.5895|3.5885|3.5845|3.5907|3.6003|3.6|3.5962|3.599|3.604|3.5953|3.6068|3.607|3.609|3.5953|3.5958|3.599|3.59|3.583|3.583|3.5895|3.593|3.5915|3.595|3.588|3.571|3.582|3.572|3.556|3.5485|3.541|3.5405|3.5405|3.546|3.546|3.538|3.528|3.5255|3.5245|3.523|3.522|3.5232|3.5195|3.52|3.518|3.523|3.525|3.522|3.5235|3.52|3.52|3.517|3.517|3.517|3.5178|3.516|3.518|3.515|3.515|3.513|3.5257|3.5162|3.5203|3.5242|3.524|3.5247|3.5297|3.527|3.525|3.525|3.5225|3.526|3.5275|3.53|3.5295|3.53|3.524|3.5315|3.5275|3.527|3.53|3.5285|3.533|3.5355|3.535|3.535|3.5264|3.527|3.5267|3.524|3.521|3.52|3.5185|3.516|3.52|3.5237|3.516|3.515|3.5173|3.517|3.511|3.514|3.5156|3.5184|3.518||3.53|3.54|3.528|3.512|3.5105|3.5115|3.507|3.508|3.5|3.495|3.502|3.515|3.523|3.523|3.516|3.5235|3.524|3.5275|3.5245|3.519|3.528|3.53|3.527|3.522|3.52|3.524|3.54|3.5425|3.5486|3.545|3.5325|3.518|3.522|3.533|3.532|3.525|3.524|3.522|3.5175|3.505|3.5|3.505|3.508|3.5181|3.5215|3.512|3.51|3.5|3.512|3.494|3.491|3.487|3.4935|3.487|3.483|3.49|3.499|3.4985|3.5|3.498|3.491|3.509|3.493|3.491|3.5|3.521|3.503|3.494|3.486|3.488|3.479|3.5|3.504|3.489|3.4735|3.465|3.471|3.466|3.4728|3.4725|3.467|3.4717|3.4715|3.472|3.471|3.4695|3.474|3.4725|3.472|3.4705|3.475|3.4755|3.472|3.476|3.472|3.467|3.465|3.4745|3.477|3.4855|3.4845|3.477|3.483|3.478|3.4845|3.48|3.4815|3.479|3.47|3.474||3.473|3.474|3.4805|3.479|3.4795|3.481|3.481|3.4795|3.474|3.48|3.48|3.478
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.3557|3.3557|3.2468|3.2362|3.2468|3.2362|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.0864|3.0864|3.0581|3.012|3.0349|3.1596|3.2362|3.2895|3.2895|3.2468|3.2258|3.1008|3.1056|3.0488|3.0395|2.9326|2.9326|2.9499|2.9499|2.9412|2.9326|2.924|2.9112|2.9197|2.9197|2.8986|2.8902|2.8818|2.8818|2.8777|2.8818|2.8818|2.9326|2.9806|2.994|3.003|3.0488|3.0769|3.096|3.1153|3.1348|3.1348|3.1348|3.1447|3.1646|3.1746|3.2051|3.2051|3.2258|3.231|3.2362|3.2468|3.2|3.2154|3.2154|3.2362|3.2573|3.268|3.2787|3.2787|3.2787|3.2787|3.2787|3.2787|3.2787|3.2787|3.2154|3.2154|3.1949|3.1949|3.2154|3.2051|3.1949|3.1949|3.2051|3.2051|3.3003|3.3333|3.3333|3.2787|3.2787|3.1056||3.1056|3.0395|3.0395|3.0534|3.0534|3.0534|3.0581|3.1056|3.1056|3.1056|3.1056|3.1056|3.1056|3.125|3.1546|3.1746|3.268|3.2787|3.2787|3.3333|3.3333|3.3333|3.3333|3.3333|3.3333|3.2787|3.1746|3.1746|3.1397|3.1397|3.0395|3.0395||3.012|3.012|3.012|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|3.003|2.9499|2.9499|2.9499|2.9155|2.8986|2.8986|2.8986|2.8986|2.9155|2.9283|2.9412|2.9283|2.9283|2.9586|3.0581|3.0769|3.0769|3.096|3.0912|3.1348|3.1348|3.096|3.0211|3.0211|3.0488|3.0257|3.003|2.9985|2.9718|2.9499|2.9499|2.9412|2.963|2.9412|2.9412|2.8986|2.8986|2.8777|2.8777|2.8653|2.8986|2.845|2.8011|2.805|2.7778|2.7855|2.7548|2.7548|2.7397|2.7137|2.7285|2.71|2.7248|2.7027|2.7248|2.7027|2.7027|2.71|2.6455|2.642|2.7027|2.6738|2.6738|2.6596|2.6316|2.6316|2.6316|2.6247|2.6247|2.6455|2.6455|2.649|2.6596|2.656|2.656|2.6525|2.6385|2.6178|2.611|2.5641|2.611|2.5641|2.5773|2.5641|2.5707|2.5478|2.5575|2.5907|2.6042|2.6316|2.6316|2.6316|2.6178|2.5974|2.6316|2.611|2.6008|2.5773|2.5063|2.5641|2.5641|2.5221|2.4938|2.4907|2.451|2.445|2.5
00075|2179|/currencies/usd-php|CURRENCY:PHP|52.25|52.2|52.2|52.1|52|51.95|52.35|51.95|51.5|51.34|51.2|51.1|51|50.85|50.55|50.55|50.55|50.4|50.7|50.45|50.5|50.45|50.7|50.45|50.2|50.2|50.5|50.75|50.3|50.2|50.1|50.1|50.56|50.25|50.45|50.6|50.3|50.4|50.3|50.6|50.7|51.4|50.79|50.8|51|50.52|50.3|50.45|50.2|50|50.05|50.25|50.15|49.9|49.7|49.85|50|50|50|50|49.95|49.7|49.75|49.4|49.28|49.15|49|48.9|49.15|48.9|48.35|48.35|48.35|48.5|48.3|48.15|48|47.85|48|47.8|47.85|47.55|47.8|48.1|48.5|48.2|48.15|48.2|48.1|48.35|48|47.8|47.8|47.4|47.34|47.6|47.3|47.7|48.1|48.1|48.6|48.6|49.15|49.1|49|48.9|49.45|49.4|49.65|48.75|48|49|48|47|55.1|54.1|52.65|52.3|51.5|51.2|50.8|50.85|50.85|50.95|50.85|50.75|50.8|49.9||49.8|49.82|49.4|49.6|49.9|50.07|50|50|50.05|49.95|50.05|49.9|49.8|49.9|50.1|50|50|49.5|49.4|49.45|49.5|49.6|49.5|49.35|48.9|49.25|48.9|49.45|49.67|49.8|49.8|49.65|49.65|49.95|50.1|49.65|50|49.15|47.7|50.9|50.8|50.9|50.95|51.4|51|50.45|49.55|49.2|48.9|48.65|48.75|48.55|48.25|48.4|48.5|47.4|47.25|46.85|46.5|46.41|46.42|46.45|46.45|46.25|46.1|46.25|46.15|46|46.15|46.15|45.95|45.85|45.85|45.8|45.65|45.6|45.65|45.4|45.45|45.45|45.5|45.45|45.55|45.21|45.1|45.125|45|45|45.03|44.9|44.95|44.85|44.88|44.9|44.88|44.91|44.91|44.88|44.9|44.75|44.8|44.81|44.83|44.83|44.6|44.6|44.7|44.8|45.05|44.95|45|45|44.7|44.5|44.4|44.5|44.5|44.53|44.5|44.5|44.6|44.6|44.95
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|63.6|63.6|63.4|63.3|63.25|63.25|63.4|63.3|62.8|62.8|62.8|62.8|62.8|62.9|62.2|62|62|63.85|64|63.5|63|63|63|62.73|62.3|62.2|62.2|61.85|61.6|61.4|61.4|61.35|61.35|61.2|61.1|61.1|61.1|61.2|61.2|61.2|61.2|61|61|61|61|61.1|61.1|61|61|61|61.1|61|60.5|60.98|60.13|59.5|59.6|59.55|61.05|61|61|61.15|61.25|61|60.6|60.6|60.5|60.5|60.5|59.3|59.3|59.38|59|58.5|59.05|59.48|59.2|59|58.7|59.15|59.35|58.65|59.05|59.3|59.3|59.15|59|59.5|59.5|59.3|59.2|59.55|58.4|59.85|57.9|57.8|58.4|58.45|58.45|58.55|58.45|58.57|58.4|58.4|58.4|58.4|58.6|58.4|58.4|58.5|58.55|58.3|58.3|58.3|58.2|58.4|58.5|58.6|58.75|57.3|58.1|58.1|58.15|58.9|58.9|58.7|57.8|58.4||57.8|57.8|57.8|57.8|57.5|57.8|57.8|57.8|57.8|57.8|57.8|57.6|57.6|57.4|56.3|55.4|56.1|56.65|56.8|57.35|57.6|57.4|57.1|56.7|56.45|56.8|57.41|56.5|56.1|56.25|56.75|56.8|56.15|56.3|55.5|56|55.8|55.95|56.15|56.2|56.9|56.75|57.1|56.65|56|55.35|56.95|57.6|56.9|56.9|55.85|56.75|57.65|58|58|58|58.1|58.2|58.5|58.5|59.3|59.3|59.25|59|58|58|57.95|57.85|57.8|57.7|57.6|57.8|57.6|57.45|55.5|54.6|54.5|54.45|54.675|54.4|54.35|54.3|54.3|54.35|54.73|54.4|54.35|54.45|54.5|54.7|54.4|54.4|54.2|54.2|54.65|53.8|53.35|53.3|53.48|53.05|53.05|53.05|53|53.35|53|52.95|53|53.05|53.32|53.35|53.37|52.8|53.4|53.05|52.75|52.75|52.25|52.15|52.1|52.15|52.1|52.1|52.1
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.948|3.945|3.943|3.962|3.972|3.985|3.985|3.957|3.941|3.927|3.96|3.94|3.97|3.97|3.99|3.993|3.97|3.9945|3.98|3.98|4.005|4.03|4.019|4.01|4|4.001|3.992|3.978|3.975|3.97|3.973|3.993|4.0075|4|3.957|3.955|3.95|3.95|3.94|3.945|3.9525|3.95|3.96|3.985|3.985|4.01|4.04|4.065|3.995|4.005|3.997|4.025|4.01|4.01|4.01|4.032|4.04|3.995|4.01|4.02|4.0275|4.052|4.07|4.095|4.075|4.1|4.1|4.098|4.13|4.15|4.12|4.069|4.13|4.1475|4.102|4.08|4.075|4.027|3.968|3.97|3.954|3.965|3.991|3.99|3.983|4.035|4.075|4.105|4.12|4.142|4.155|4.1|4.085|4.087|4.11|4.077|4.087|4.065|4.09|4.102|4.065|4.065|4.035|4.015|4.03|4.06|4.095|4.135|4.135|4.135|4.125|4.1|4.105|4.105|4.085|4.1|4.085|4.113|4.095|4.1|4.14|4.13|4.11|4.06|4.1059|4.12|4.07|4.12||4.138|4.123|4.165|4.17|4.17|4.22|4.24|4.295|4.31|4.32|4.345|4.37|4.395|4.41|4.4|4.405|4.409|4.42|4.43|4.45|4.46|4.48|4.517|4.495|4.54|4.579|4.578|4.555|4.57|4.5725|4.5755|4.57|4.555|4.582|4.585|4.56|4.573|4.565|4.515|4.51|4.56|4.605|4.615|4.67|4.685|4.672|4.695|4.659|4.7|4.705|4.663|4.702|4.68|4.684|4.68|4.725|4.615|4.575|4.548|4.545|4.552|4.534|4.545|4.55|4.525|4.505|4.5525|4.56|4.555|4.559|4.565|4.605|4.6|4.55|4.475|4.49|4.5|4.465|4.43|4.425|4.41|4.3765|4.35|4.337|4.367|4.387|4.375|4.38|4.378|4.395|4.3685|4.3425|4.309|4.3|4.2965|4.31|4.335|4.3125|4.335|4.357|4.344|4.3645|4.368|4.373|4.39|4.4035|4.375|4.37|4.3335|4.34|4.3015|4.2855|4.2945|4.29|4.295|4.3205|4.3345|4.332|4.315|4.333|4.32|4.295|4.2485
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3990|3965|3965|3950|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3850|3850|3850|3823|3805|3805|3805|3805|3805|3805|3810|3820|3820|3823|3820|3820|3820|3820|3820|3820|3810|3795|3795|3795|3795|3795|3795|3795|3795|3795|3795|3795|3795|3765|3785|3785|3785|3790|3790|3790|3793|3793|3793|3793|3793|3793|3790|3790|3790|3780|3749|3749|3749|3749|3749|3749|3749|3749|3748|3748|3748|3748|3748|3748|3748|3740|3740|3735|3702|3700|3700|3700|3700|3698|3698|3695|3695|3665|3665|3665|3660|3660|3600|3600|3600|3600|3600|3585|3585|3585|3585|3565|3565|3565|3565|3565|3552|3552|3552|3552|3552|3552|3550|3550|3540|3540|3540|3540||3540|3540|3540|3540|3540|3540|3545|3547|3547|3547|3547|3545|3543|3543|3543|3543|3543|3543|3543|3543|3542|3542|3540|3540|3517|3517|3543|3517|3517|3517|3517|3514|3520|3520|3520|3520|3520|3520|3520|3520|3505|3505|3495|3450|3470|3510|3510|3502|3502|3502|3502|3502|3480|3500|3500|3485|3485|3505|3506|3500|3485|3485|3490|3480|3450|3480|3480|3485|3485|3495|3500|3500|3500|3500|3500|3500|3490|3490|3490|3480|3480|3465|3475|3504|3504|3503|3505|3505|3504|3505|3505|3504|3504|3504|3504|3505|3505|3503|3503|3503|3510|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.64|3.64|3.6393|3.64|3.64|3.6404|3.6404|3.6403|3.6403|3.6403|3.6404|3.6404|3.6404|3.64|3.639|3.639|3.6404|3.6404|3.6385|3.6385|3.6385|3.6385|3.6397|3.6397|3.6404|3.6385|3.6402|3.6402|3.6403|3.6402|3.6404|3.6404|3.64|3.6396|3.6403|3.6403|3.6403|3.64|3.6395|3.6398|3.6403|3.6403|3.6403|3.6388|3.6388|3.6403|3.6385|3.64|3.6403|3.6398|3.6395|3.6395|3.6395|3.6397|3.6397|3.6397|3.6397|3.6397|3.6408|3.6408|3.6408|3.6408|3.6408|3.639|3.6395|3.6403|3.6403|3.6395|3.6403|3.6395|3.6407|3.6403|3.6407|3.6403|3.6407|3.6403|3.6403|3.6407|3.6407|3.6407|3.6407|3.6403|3.6407|3.6407|3.6403|3.6403|3.6393|3.6393|3.6395|3.6395|3.6403|3.6405|3.6407|3.6405|3.6404|3.6405|3.6404|3.6395|3.6408|3.6404|3.6404|3.6402|3.6402|3.6402|3.6402|3.6402|3.639|3.6393|3.6404|3.6395|3.6404|3.6404|3.6404|3.6404|3.6404|3.6404|3.6404|3.6398|3.6405|3.6404|3.6404|3.6404|3.6404|3.6403|3.6403|3.6395|3.6395|3.6385||3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6394|3.6404|3.6404|3.6404|3.6404|3.6404|3.6404|3.6404|3.6404|3.6396|3.6396|3.6404|3.6404|3.6404|3.639|3.6398|3.6398|3.6404|3.6398|3.6402|3.6404|3.64|3.6403|3.6403|3.6404|3.6405|3.6404|3.6405|3.6404|3.6404|3.6404|3.6405|3.6404|3.6404|3.6405|3.64|3.6385|3.6398|3.6397|3.64|3.6403|3.6405|3.6403|3.6403|3.6403|3.6403|3.6403|3.6405|3.64|3.64|3.6405|3.64|3.64|3.6405|3.64|3.6396|3.64|3.6405|3.64|3.64|3.64|3.64|3.6403|3.6403|3.6403|3.6403|3.6403|3.6402|3.6402|3.6402|3.6403|3.6402|3.6399|3.6403|3.6402|3.6402|3.6402|3.6393|3.6398|3.639|3.6398|3.6398|3.6398|3.6398|3.64|3.64|3.6402|3.6402|3.64|3.6402|3.6385|3.6402|3.6402|3.6388|3.6388|3.6402|3.6388|3.64|3.6402|3.6388|3.639|3.639|3.639|3.6394|3.6394|3.6396|3.6395|3.64|3.6402|3.6402|3.64|3.6402|3.6401|3.6403
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.915|2.9084|2.9064|2.9062|2.9045|2.9035|2.899|2.898|2.8962|2.8938|2.893|2.8893|2.8871|2.887|2.8859|2.8855|2.873|2.8795|2.8787|2.8768|2.874|2.8705|2.867|2.867|2.867|2.8635|2.8584|2.848|2.847|2.8515|2.8515|2.8465|2.8448|2.8425|2.8405|2.839|2.834|2.8331|2.8315|2.822|2.8285|2.8228|2.823|2.8205|2.817|2.8125|2.8065|2.8035|2.802|2.7998|2.797|2.79|2.787|2.785|2.7845|2.7785|2.7765|2.775|2.7695|2.769|2.768|2.762|2.7602|2.758|2.7538|2.7552|2.7485|2.7465|2.7445|2.7421|2.7405|2.7348|2.7332|2.7306|2.7282|2.7239|2.72|2.719|2.7182|2.718|2.7195|2.7156|2.7153|2.714|2.712|2.71|2.705|2.7035|2.702|2.6984|2.698|2.685|2.6905|2.682|2.686|2.683|2.6763|2.6755|2.662|2.664|2.665|2.6642|2.6595|2.66|2.658|2.6565|2.6515|2.6493|2.647|2.6445|2.6365|2.6373|2.635|2.6315|2.622|2.623|2.623|2.6195|2.617|2.61|2.6125|2.6065|2.6045|2.6025|2.6005|2.5975|2.589|2.592|2.591|2.59|2.583|2.58|2.579|2.579|2.568|2.569|2.564|2.554|2.561|2.558|2.5565|2.5525|2.55|2.549|2.5472|2.545|2.5415|2.5395|2.53|2.5355|2.5275|2.534|2.524|2.52|2.523|2.517|2.514|2.515|2.508|2.5065|2.511|2.5065|2.5|2.499|2.496|2.4965|2.498|2.4955|2.488|2.4863|2.49|2.4875|2.483|2.48|2.4802|2.471|2.4725|2.469|2.467|2.4635|2.4655|2.453|2.455|2.452|2.443|2.445|2.4405|2.4385|2.4357|2.438|2.4325|2.4252|2.4215|2.42|2.413|2.4097|2.401|2.395|2.3907|2.3775|2.376|2.3745|2.37|2.3655|2.365|2.355|2.3415|2.333|2.3373|2.3265|2.3295|2.313|2.305|2.3085|2.301|2.296|2.2845|2.284|2.279|2.276|2.271|2.259|2.258|2.2535|2.2465|2.2435|2.2375|2.233|2.23|2.2255|2.2205|2.2125|2.2075|2.207|2.203|2.2005|2.195|2.191|2.187|2.183|2.18|2.173|2.172|2.164|2.163|2.1637|2.1605|2.155|2.1565|2.1545|2.1515|2.151
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.905|69.905|69.905|69.905|69.905|69.905|69.905|69.905|69.905|70.281|70.281|70.281|70.281|69.956|69.956|69.956|69.956|69.956|69.659|69.659|69.659|69.659|69.659|69.659|69.659|67.207|67.207|67.207|67.207|67.207|66.937|66.937|66.937|66.937|66.937|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|65.027|65.027|65.027|65.027|65.027|63.365|63.365|63.365|63.365|63.529|63.529|63.529|63.529|63.529|63.529|64.573|64.573|64.573|64.573|64.573|64.47|64.47|64.47|64.47|64.47|63.654|63.654|63.654|63.654|63.654|62.835|62.835|62.835|62.835|62.835|62.987|62.987|62.987|62.987|62.987|62.199|62.199|62.199|62.199|62.199|61.762|61.762||||13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65||13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|433.75|433.75|433.75|433.75|433.75|433.5|433.5|433.5|433.5|433|433|435.25|435.25|435.5|435.25|435.25|435.25|435.25|435.1|435.1|435.1|435.1|436.1|436.1|436.1|436.1|436.1|436|436|435.5|434.5|433.5|433.5|433.75|433.5|433.5|433.5|433.3|433.3|433.25|433.1|432|431|431|432|432|432|431.25|431.25|431.2|431.2|431.2|431|431|431|431|431|430|428.2|428|428|428.2|428.35|428.4|428.4|428.4|428.4|428.4|428.4|428.35|428.35|428.35|428.35|428.35|428.25|428.25|428.5|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.038|359.038|359.038|359.038|359.038|359.05|359.05|359.05|359.05|359.038|359.038|359.038|359.038|359.038|359.038|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505|3.7505|3.7505|3.7506|3.7505|3.7506|3.7506|3.7506|3.7504|3.7505|3.7502|3.7506|3.7509|3.7504|3.7508|3.7506|3.7505|3.7505|3.7503|3.7502|3.7504|3.7506|3.7503|3.7505|3.7505|3.7505|3.7502|3.7506|3.7503|3.7505|3.7503|3.7504|3.7506|3.7507|3.7503|3.7504|3.7503|3.7506|3.7507|3.7504|3.7504|3.7506|3.7502|3.7506|3.7506|3.7506|3.7503|3.7503|3.7506|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7508|3.7505|3.7508|3.7504|3.7504|3.7505|3.7504|3.7504|3.7507|3.7504|3.7508|3.7508|3.7508|3.7509|3.7505|3.7505|3.7504|3.7505|3.7505|3.7507|3.7505|3.7504|3.7508|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7503|3.7505|3.7505|3.7505|3.7504|3.7509|3.7505|3.7508|3.7505|3.7504|3.7505|3.7504|3.7508|3.7508|3.7508|3.7508|3.7506|3.7505|3.751|3.7505|3.7506|3.7508|3.7506|3.7506|3.7508|3.7507|3.7506|3.7506|3.751|3.751|3.7512|3.7508|3.7507|3.7508|3.7508|3.7505|3.7504|3.751||3.7513|3.7505|3.7505|3.7505|3.7505|3.7511|3.751|3.7506|3.7507|3.7508|3.7508|3.7505|3.7511|3.7509|3.7508|3.7511|3.7508|3.7508|3.751|3.7509|3.7508|3.7508|3.7508|3.7508|3.7509|3.7508|3.7509|3.7513|3.7509|3.7512|3.7508|3.7507|3.7507|3.7508|3.7509|3.7511|3.7509|3.751|3.751|3.7511|3.7511|3.7512|3.7509|3.7509|3.7509|3.7509|3.7509|3.7508|3.7512|3.751|3.7511|3.751|3.751|3.751|3.7508|3.7508|3.7507|3.7508|3.7508|3.7507|3.7508|3.7508|3.7507|3.7508|3.7511|3.7508|3.7507|3.7508|3.7508|3.7508|3.7508|3.7507|3.7506|3.7506|3.7508|3.7506|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7509|3.7511|3.7508|3.7508|3.7508|3.7508|3.7508|3.7506|3.7507|3.7507|3.7508|3.7507|3.7507|3.7508|3.7508|3.7511|3.7507|3.7508|3.7507|3.7507|3.7508|3.7508|3.7507|3.7508|3.7507|3.7507|3.7508|3.7507|3.7507|3.7509|3.7509|3.7509|3.7508|3.7507|3.7508|3.7506|3.7506|3.7505|3.7507|3.7506|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.618|5.618|5.618|5.618|5.618|5.62|5.6375|5.6225|5.6305|5.6305|5.6425|5.6425|5.6775|5.645|5.6405|5.6925|5.6495|5.67|5.67|5.6325|5.6325|5.6425|5.6345|5.642|5.7425|5.7245|5.7095|5.6725|5.7055|5.6925|5.7025|5.7125|5.8385|5.8335|5.8245|5.8085|5.8085|5.785|5.785|5.82|5.8225|5.8175|5.87|5.87|5.8475|5.8575|5.91|5.887|5.887|6.059|5.9925|5.9925|5.975|6.105|6.105|6.105|6.058|6.058|6.087|6.1625|6.145|6.175|6.207|6.419|6.4025|6.3785|6.533|6.533|6.533|6.533|6.475|6.475|6.505|6.535|6.4925|6.464|6.453|6.4|6.4325|6.4325|6.4325|6.418|6.4125|6.395|6.462|6.4625|6.465|6.475|6.4875|6.4875|6.48|6.46|6.46|6.48|6.485|6.4495|6.4285|6.4285|6.4375|6.405|6.405|6.384|6.384|6.384|6.361|6.425|6.425|6.451|6.44|6.444|6.425|6.3925|6.3925|6.4|6.375|6.4025|6.389|6.355|6.355|6.351|6.325|6.3095|6.315|6.315|6.295|6.295|6.307|6.261||6.261|6.28|6.28|6.266|6.23|6.23|6.23|6.206|6.206|6.217|6.195|6.184|6.186|6.201|6.193|6.2095|6.2095|6.191|6.1975|6.193|6.1875|6.1575|6.1475|6.145|6.131|6.125|6.127|6.125|6.124|6.12|6.115|6.055|5.995|6.025|5.9725|5.925|5.935|5.905|5.875|5.875|5.885|5.9675|5.9675|5.9675|5.9675|5.9675|5.935|5.935|5.935|5.9375|5.941|5.9385|5.9085|5.91|5.874|5.85|5.8425|5.855|5.8525|5.8505|5.846|5.8325|5.82|5.8|5.79|5.8075|5.805|5.805|5.78|5.81|5.88|5.91|5.9|5.89|5.8|5.869|5.862|5.87|5.85|5.815|5.81|5.8|5.77|5.73|5.74|5.75|5.75|5.74|5.73|5.69|5.72|5.737|5.73|5.72|5.71|5.68|5.69|5.68|5.64|5.7|5.721|5.72|5.71|5.69|5.67|5.72|5.7|5.68|5.65|5.64|5.65|5.62|5.64|5.66|5.655|5.61|5.68|5.67|5.61|5.652|5.65|5.63|5.61
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5745|2.5745|2.5745|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5755|2.587|2.587|2.587|2.587|2.587|2.587|2.5745|2.5745|2.5745|2.5745|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.573|2.573|2.573|2.573|2.587|2.587|2.587|2.587|2.587|2.587|2.575|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.57|2.57|2.57|2.57|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.568|2.568|2.568|2.568|2.568|2.5715|2.5745|2.5745|2.5745|2.568|2.568|2.568|2.568|2.568|2.568|2.5715|2.5715|2.5715|2.5715|2.568|2.57|2.57|2.57|2.57|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.577|2.577|2.577|2.577|2.568|2.566|2.566|2.566|2.566|2.566|2.566|2.566|2.566|2.566|2.568|2.568|2.568
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.7635|10.6693|10.659|10.6778|10.738|10.674|10.6779|10.528|10.583|10.704|10.7926|10.92|11.01|10.9525|10.9221|10.923|10.768|10.9097|10.888|10.7957|10.6068|10.5751|10.5181|10.514|10.54|10.54|10.3485|10.1968|10.202|10.2204|10.25|10.2572|10.2998|10.2376|10.2433|10.2565|10.2795|10.238|10.2|10.2556|10.2024|10.194|10.2361|10.192|10.0884|10.2|10.2525|10.2107|10.0653|10.035|10.2347|10.2433|10.184|10.1653|10.1153|10.1446|10.1945|10.1825|10.0515|10.164|10.244|10.228|10.4375|10.406|10.3861|10.37|10.1931|10.2194|10.308|10.382|10.292|10.094|10.178|10.2041|10.18|10.074|10.0005|9.8733|9.7457|9.71|9.742|9.6503|9.7431|9.6554|9.6706|9.798|9.848|9.914|9.8604|10.0038|9.9048|9.852|9.766|9.8099|9.892|9.84|9.805|9.648|9.6649|9.674|9.5524|9.562|9.52|9.51|9.47|9.464|9.5288|9.624|9.611|9.642|9.646|9.526|9.512|9.4793|9.442|9.506|9.452|9.432|9.3011|9.298|9.45|9.452|9.43|9.319|9.36|9.5702|9.392|9.3988||9.518|9.552|9.492|9.527|9.576|9.57|9.5914|9.7336|9.654|9.5891|9.5977|9.76|9.7|9.706|9.7502|9.702|9.564|9.7188|9.7179|9.866|10.012|10.13|10.1363|10.184|10.3461|10.3275|10.26|10.318|10.172|10.1857|10.132|10.076|10.0684|10.0849|9.9776|9.926|10.012|9.958|9.943|9.8589|9.898|9.843|9.983|10.1|10.1091|10.2393|10.258|10.118|10.143|10.0972|10.055|10.138|9.9507|9.9881|9.9406|9.9396|9.9268|9.8872|9.8695|9.8335|9.7989|9.7652|9.7838|9.7283|9.6567|9.7021|9.6616|9.6111|9.6645|9.663|9.7661|9.8655|9.8512|9.809|9.8168|9.712|9.764|9.7333|9.7505|9.6596|9.5625|9.6255|9.4443|9.3234|9.3152|9.4094|9.421|9.45|9.3679|9.3014|9.2787|9.2668|9.3296|9.289|9.2617|9.1844|9.1688|9.158|9.1893|9.2459|9.204|9.2395|9.229|9.1901|9.2373|9.3027|9.2735|9.2808|9.1563|9.1859|9.1126|8.9064|8.9571|8.9803|8.9702|8.9897|9.0702|9.1063|8.9346|8.877|8.9101|8.8503|8.8666
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.822|1.8178|1.819|1.82|1.8222|1.8212|1.8162|1.8167|1.8175|1.8145|1.8155|1.8157|1.813|1.8095|1.809|1.811|1.8117|1.8143|1.813|1.8085|1.8095|1.8088|1.811|1.8088|1.801|1.8015|1.809|1.8095|1.8125|1.8045|1.81|1.818|1.8196|1.8127|1.817|1.823|1.8215|1.8245|1.823|1.8197|1.8161|1.813|1.8212|1.82|1.8185|1.8168|1.8138|1.807|1.812|1.805|1.7988|1.808|1.8102|1.8055|1.8055|1.8055|1.8105|1.8165|1.8105|1.8075|1.8135|1.8117|1.814|1.8075|1.8008|1.7957|1.788|1.792|1.785|1.7875|1.7842|1.774|1.773|1.775|1.7728|1.766|1.759|1.761|1.7555|1.757|1.758|1.7562|1.7563|1.7498|1.7471|1.7445|1.7406|1.744|1.7435|1.744|1.7443|1.74|1.739|1.7413|1.7432|1.7441|1.7438|1.7455|1.746|1.748|1.7477|1.7442|1.7397|1.7385|1.7365|1.7435|1.744|1.747|1.749|1.7415|1.741|1.739|1.736|1.7353|1.7375|1.7346|1.7325|1.7358|1.735|1.7355|1.7315|1.733|1.727|1.7292|1.733|1.728|1.736|1.733||1.7325|1.7315|1.726|1.725|1.7225|1.731|1.7305|1.7365|1.736|1.7358|1.7365|1.738|1.7352|1.7325|1.736|1.7318|1.741|1.7417|1.745|1.748|1.7523|1.7575|1.755|1.7512|1.7595|1.756|1.7525|1.7553|1.756|1.751|1.753|1.746|1.7432|1.7426|1.7415|1.7395|1.7396|1.736|1.7332|1.7325|1.7418|1.744|1.7545|1.756|1.7545|1.754|1.754|1.751|1.753|1.754|1.749|1.7575|1.755|1.7528|1.754|1.7544|1.7498|1.7495|1.7503|1.749|1.749|1.749|1.744|1.7402|1.74|1.743|1.7428|1.741|1.7465|1.748|1.745|1.7473|1.7425|1.7469|1.743|1.7398|1.7445|1.74|1.7385|1.7348|1.731|1.731|1.7265|1.7215|1.7197|1.7205|1.721|1.7205|1.7175|1.7195|1.7196|1.7175|1.715|1.7163|1.717|1.7151|1.716|1.7186|1.7151|1.7115|1.7145|1.7195|1.7255|1.727|1.7203|1.7235|1.726|1.7305|1.7325|1.734|1.733|1.7415|1.7447|1.744|1.747|1.744|1.7445|1.7458|1.7465|1.7426|1.7425|1.7432|1.7435
00089|2200|/currencies/usd-syp|CURRENCY:SYP|||||||||||||||||||||||||||||||52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|53.5|53.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|52.5|53.5|53.5|52.5|52.5|53.5|52.5|52.5|52.5||53.5|52.5|53.5|52.5|52.5|53.5|53.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|53.5|52.5|52.5|53.5|53.5||52.5|52.5|53.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|53.5|53.5|53.5|53.5|53.5|52.5|52.5|53.5|53.5||53.5|53.5|52.5|52.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|53.5|52.5|53.5|52.5|52.5|53.5||||||||||||53.5|52.5|52.5|53.5|52.5|52.5|53.5|52.5|||52.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|53.5||52.5|53.5|53.5|53.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5||||52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5||52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5||52.5|52.5|52.5|52.5|58.5|58.5|58.5||||52.5|52.5|58.5|58.5|52.5|58.5|52.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.0478|8.0075|8.0144|8.029|8.066|8.0723|8.0878|8.05|8.0224|8.04|8.071|8.1026|8.08|8.0636|8.0805|8.0998|8.007|8.0675|7.9766|7.99|7.9913|7.9485|7.9025|7.885|7.917|7.8705|7.879|7.9025|7.8775|7.9407|8.0175|7.9685|7.9825|7.9925|7.9225|7.94|7.9375|7.9875|8|8.05|8.01|7.97|8.01|7.95|7.98|8.05|8.05|8.135|8.13|8.08|8.1|8.1|8.02|8.028|8.028|7.98|7.97|8.05|8.02|8.1|8.025|8.105|8.075|8.055|8.026|8.0383|8.0025|7.9325|7.92|7.935|7.98|7.95|7.88|7.87|7.86|7.855|7.7875|7.75|7.685|7.63|7.925|7.85|7.73|7.68|7.7|7.62|7.6|7.71|7.7938|7.785|7.75|7.752|7.71|7.78|7.78|7.8|7.88|7.78|7.728|7.728|7.6805|7.68|7.735|7.728|7.68|7.725|7.72|7.83|7.82|7.82|7.8205|7.8775|7.81|7.8245|7.825|7.7875|7.857|7.8095|7.81|7.8|7.85|7.68|7.55|7.4925|7.4925|7.4922|7.5013|7.5435||7.53|7.51|7.48|7.5|7.627|7.627|7.58|7.648|7.6|7.58|7.68|7.67|7.7|7.6|7.58|7.58|7.5|7.627|7.627|7.58|7.6|7.7|7.78|7.7|7.75|7.78|7.75|7.8|7.627|7.627|7.58|7.62|7.6|7.55|7.58|7.65|7.72|7.55|7.5|7.638|7.638|7.638|7.638|7.638|7.638|7.638|7.638|7.59|7.53|7.51|7.61|7.632|7.48|7.52|7.45|7.45|7.38|7.3|7.29|7.2|7.18|7.18|7.228|7.18|7.18|7.23|7.18|7.15|7.18|7.2|7.25|7.28|7.2|7.25|7.148|7.1|7.11|7.08|7.08|7.05|7.03|7.05|6.98|6.93|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.825|6.825|6.825|6.825|6.825
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4853|1.4839|1.4862|1.4904|1.4936|1.4855|1.4933|1.4832|1.4726|1.4722|1.4914|1.4951|1.5028|1.4949|1.4923|1.4992|1.486|1.5001|1.4981|1.4996|1.4841|1.4844|1.4794|1.4798|1.4804|1.4673|1.4558|1.4484|1.4492|1.4432|1.4463|1.4489|1.4556|1.4527|1.446|1.4343|1.4352|1.4275|1.4231|1.4283|1.4182|1.4207|1.4273|1.4242|1.4113|1.4154|1.4194|1.4196|1.4208|1.4214|1.442|1.4327|1.4306|1.4325|1.4337|1.4261|1.4251|1.4252|1.4148|1.4228|1.418|1.4156|1.4473|1.4508|1.4384|1.4318|1.422|1.4233|1.4257|1.4281|1.4164|1.4029|1.4132|1.4146|1.4202|1.3963|1.3993|1.3806|1.3763|1.3769|1.3787|1.3746|1.381|1.3645|1.3761|1.3878|1.3918|1.3971|1.3833|1.4009|1.3949|1.396|1.3855|1.3924|1.4004|1.389|1.3869|1.3719|1.3747|1.3887|1.3855|1.3771|1.3691|1.3742|1.3664|1.3688|1.3782|1.3909|1.387|1.3788|1.3859|1.3739|1.3661|1.3794|1.3706|1.3757|1.3706|1.374|1.373|1.3615|1.3784|1.3682|1.3563|1.353|1.3559|1.3824|1.3443|1.3634||1.3892|1.3875|1.386|1.3929|1.3967|1.3808|1.4026|1.4197|1.4262|1.415|1.4182|1.4366|1.442|1.4422|1.4396|1.4313|1.4176|1.4445|1.4332|1.4412|1.445|1.464|1.4651|1.464|1.4877|1.4819|1.4805|1.4818|1.4692|1.4729|1.4663|1.4654|1.4635|1.4613|1.451|1.4517|1.4562|1.4594|1.4577|1.455|1.4598|1.4553|1.4673|1.4867|1.4744|1.4879|1.4955|1.4834|1.4829|1.472|1.4715|1.4776|1.4585|1.4637|1.4556|1.4461|1.431|1.4411|1.4466|1.4398|1.4451|1.434|1.4329|1.4316|1.4236|1.4293|1.4153|1.4077|1.4279|1.4225|1.4532|1.4584|1.4609|1.4598|1.4526|1.4439|1.4451|1.453|1.4593|1.4526|1.4411|1.4397|1.4047|1.4006|1.4078|1.4081|1.4021|1.396|1.3961|1.3986|1.3995|1.4084|1.3998|1.4|1.3987|1.383|1.3811|1.3866|1.3937|1.3974|1.3924|1.3965|1.3941|1.39|1.3882|1.39|1.3831|1.3805|1.3698|1.3698|1.3618|1.3514|1.3569|1.3597|1.3572|1.3662|1.369|1.3653|1.3579|1.3545|1.3503|1.3504|1.3354
00095|18|/currencies/usd-try|CURRENCY:TRY|1.259|1.278|1.3|1.2835|1.29|1.2655|1.255|1.235|1.1875|1.2015|1.2415|1.1236|1.16|1.1725|1.178|1.163|1.165|1.148|1.158|1.17|1.177|1.146|1.119|1.116|1.1159|1.125|1.117|1.113|1.1236|1.116|1.125|1.1265|1.155|1.15|1.143|1.145|1.15|1.13|1.12|1.188|1.175|1.153|1.1375|1.1125|1.22|1.24|1.225|1.2375|1.239|1.2125|1.21|1.2125|1.165|1.17|1.24|1.215|1.315|1.265|1.208|1.205|1.1975|1.21|1.135|1.054|1.105|1.023|0.99|0.983|0.97|0.9825|0.97|0.96|0.983|0.965|1.015|1|0.9675|0.928|0.92|0.9135|0.875|0.9044|0.9044|0.9044|0.92|0.96|0.985|0.91|0.875|1.375|1.03|0.6873|0.6832|0.6859|0.6875|0.6832|0.6828|0.6793|0.6799|0.682|0.6788|0.6782|0.6757|0.6744|0.6735|0.6731|0.6777|0.6804|0.6781|0.6776|0.6781|0.6735|0.6725|0.6731|0.6692|0.6719|0.6703|0.6706|0.6677|0.6655|0.6692|0.6687|0.6678|0.664|0.6639|0.6706|0.6643|0.6678||0.6702|0.6702|0.6703|0.6713|0.6717|0.6732|0.6756|0.6778|0.6786|0.6775|0.6783|0.6824|0.683|0.6824|0.6801|0.6777|0.6769|0.6806|0.6783|0.6805|0.6815|0.6861|0.6865|0.6875|0.6913|0.6911|0.6892|0.6879|0.6857|0.6861|0.6844|0.6829|0.6825|0.6823|0.6803|0.679|0.6822|0.6799|0.6794|0.678|0.6793|0.679|0.6823|0.6849|0.6842|0.6875|0.6879|0.6844|0.6845|0.6832|0.6805|0.6823|0.6774|0.679|0.6773|0.6737|0.6723|0.6703|0.6719|0.6708|0.6701|0.6685|0.6675|0.667|0.6652|0.6651|0.664|0.6639|0.6661|0.6641|0.6694|0.6734|0.6722|0.6707|0.6705|0.6662|0.6681|0.6658|0.6674|0.6634|0.6621|0.6625|0.6565|0.6532|0.6519|0.6547|0.6532|0.6522|0.6508|0.6491|0.6499|0.6487|0.6505|0.6484|0.6464|0.643|0.6429|0.6424|0.6447|0.6459|0.6433|0.6449|0.6448|0.6425|0.6423|0.6425|0.6388|0.6385|0.6353|0.636|0.6328|0.6296|0.6298|0.6318|0.6306|0.6314|0.6331|0.6324|0.6293|0.6288|0.6282|0.6259|0.623
00096|2206|/currencies/usd-twd|CURRENCY:TWD|34.49|34.41|34.43|34.45|34.506|34.45|34.443|34.38|34.47|34.37|34.4|34.08|34.05|34.1|34.12|34.105|34.07|34.115|34.07|33.96|34.05|34.02|34.13|33.48|33.49|33.45|33.44|33.5|33.05|32.94|32.96|32.957|32.93|32.88|32.85|32.89|32.87|32.88|32.88|32.86|32.87|32.87|32.875|32.93|32.93|32.95|32.87|32.93|32.91|32.82|32.87|32.895|32.945|32.945|32.9|32.92|32.92|32.97|32.89|32.85|33.029|32.9|32.95|32.85|32.75|32.62|32.65|32.68|32.79|32.908|32.77|32.77|32.78|32.68|32.6|32.59|32.55|32.47|32.44|32.38|32.35|32.35|32.35|32.41|32.35|32.35|32.35|32.35|32.35|32.35|32.3|32.27|32.28|32.255|32.28|32.33|32.35|32.35|32.3|32.295|32.28|32.26|32.31|32.34|32.38|32.36|32.39|32.53|32.525|32.55|32.595|32.55|32.525|32.585|32.643|32.63|32.68|32.7|32.72|32.62|32.67|32.68|32.745|32.86|32.925|33.03|33.005|32.97||33.15|33.2|33.15|33.18|33.15|33.17|33.13|33.08|33.07|33.07|33.06|33.08|33.1|33.01|33|33.03|33.06|33.09|33.11|33|33.09|33.12|32.92|32.88|32.85|32.91|32.705|32.525|32.44|32.23|32.25|32.135|32.17|32.12|32.06|32.05|32.1|32.1|32.15|32.2|32.28|32.36|32.35|32.35|32.315|32.09|32.07|32.04|32.07|32.1|32.35|32.52|32.31|32.04|31.945|31.305|31.3|31.3|31.3|31.252|31.33|31.31|31.3|31.3|31.365|31.32|31.25|31.25|31.27|31.295|31.23|31.3|31.24|31.27|31.3|31.09|31.15|31.15|31.06|31.06|31.045|31.125|31.13|31.055|31.065|31.05|31.06|31.065|31.11|31.085|31.065|31.06|31.06|31.105|31.115|31.07|31.07|31.1|31.145|31.085|31.075|31.08|31.07|31.07|31.07|31.07|31.161|31.085|31.095|31.055|31.03|31.04|31.06|31.05|31.085|31.1|31.055|31.025|30.965|30.865|30.915|30.91|30.88
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|890|890|891|891|891|891|891|891|891|891|891|891|891|891|891|890|890|890|891|891|891|891|891|888.75|891|891|890|890|890|890|890|890|890|890|890|890|890|890|889|890|891|891|890|890|891|891|891|891|889|889|888|885|887|884|884|884|890|887|879|881|881|879|873|867|860|860|853|855|842|845|837|835|835|833|832|832|830|827|827|827|827|827|827|827|827|824|824|822|821|821|820|820|816|815.5|814|814|813|813|813|813|813|813|813|813|813|811|810|809|807|805|805|802|802|802|802|802|802|802|803|803|803|803|803|803|805|805|805|805||805|805|802|801|801|801|801|802|802|801|802|802|802|802|802|802|803|803|803|800|802|802|802|801|801|798|803|798|798|797|801|802|801|801|801|801|803|803|803|803|800|799|799|799|798|798|798|798|798|796|796|796|796|796|796|796|796|796|796|799.73|796|796|801|802|798.65|800|798.75|802|800.12|800|800|799.42|802|799.25|799.83|799.75|800|798.5|800|798.75|800|800|800|799|799.88|799.7|799.75|799|800|799|799.5|799|799.5|799.25|800|799.5|799|799|799|800|799.5|799.5|797.5|799|798|799|800|799|797.5|795|798.5|797|798|798|795|798|795.5|796|798|796|799|798.5|799.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1705|1715|1715|1725|1725|1735|1760|1760|1760|1760|1775|1760|1760|1755|1755|1755|1755|1770|1765|1765|1765|1765|1765|1778|1765|1765|1760|1760|1770|1770|1775|1770|1770|1770|1770|1770|1770|1765|1755|1755|1750|1750|1760|1760|1760|1760|1760|1760|1760|1760|1760|1730|1730|1730|1730|1730|1730|1710|1710|1710|1710|1710|1730|1730|1750|1740|1720|1720|1720|1720|1720|1700|1700|1740|1750|1750|1750|1690|1690|1635|1620|1635|1620|1680|1660|1665|1680|1690|1740|1720|1650|1650|1650|1685|1650|1740|1740|1740|1740|1740|1740|1740|1740|1770|1770|1765|1725|1735|1760|1680|1730|1765|1780|1770|1785|1785|1780|1795|1770|1785|1755|1765|1755|1760|1730|1755|1745|1630||1690|1670|1585|1635|1635|1635|1690|1690|1705|1695|1695|1680|1675|1670|1680|1710|1720|1730|1750|1755|1775|1760|1780|1785|1780|1785|1850|1788|1785|1775|1780|1790|1775|1790|1795|1795|1785|1772|1780|1780|1775|1780|1775|1770|1730|1775|1770|1785|1770|1770|1765|1760|1770|1750|1752|1750|1752|1755|1765|1805|1745|1745|1805|1810|1800|1820|1815|1818|1807|1795|1795|1795|1785|1790|1780|1775|1765|1770|1750|1745|1730|1720|1710|1715|1720|1710|1715|1710|1705|1725|1723|1702|1700|1685|1680|1675|1675|1670|1675|1660|1675|1650|1640|1635|1630|1620|1625|1620|1610|1610|1605|1605|1605|1605|1600|1605|1603|1595|1595|1590|1580|1580|1582
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|13.63|13.63|13.56|13.595|13.57|13.58|13.595|13.07|13.07|13.07|13.07|13.07|13.125|13.07|13.175|13.16|13.135|13.115|13.06|13.06|13.14|13.13|13.105|13.075|13.03|13.06|13.055|13.03|13.03|13.06|13.03|13.03|13.07|13.05|13.04|13|13.035|13.04|13.02|13.02|13.01|12.99|12.87|12.935|12.93|12.955|12.99|12.92|12.9|12.975|12.945|12.895|12.885|12.87|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.87|12.87|12.835|12.825|12.806|12.9|12.83|12.84|12.98|12.9|12.9|12.9|12.885|12.82|12.76|12.715|12.702|12.697|12.705|12.7|12.69|12.7|12.69|12.68|12.66|12.62|12.6|12.6|12.6|12.61|12.61|12.6|12.599|12.59|12.6|12.6|12.59|12.575|12.57|12.567|12.565|12.57|12.56|12.55|12.546|12.557|12.54|12.539|12.54|12.54|12.56|12.58|12.59|12.57|12.59|12.61|12.58|12.565|12.555|12.54|12.525|12.616|12.57|12.54|12.52|12.5|12.5||12.505|12.49|12.49|12.47|12.452|12.452|12.46|12.47|12.45|12.44|12.43|12.44|12.43|12.427|12.43|12.412|12.418|12.41|12.41|12.409|12.405|12.4|12.397|12.41|12.425|12.429|12.425|12.42|12.42|12.417|12.4|12.4|12.39|12.395|12.39|12.39|12.41|12.42|12.4|12.37|12.37|12.35|12.36|12.35|12.37|12.37|12.41|12.415|12.42|12.41|12.36|12.37|12.36|12.365|12.37|12.37|12.37|12.4|12.42|12.415|12.405|12.39|12.367|12.32|12.26|12.255|12.25|12.245|12.33|12.32|12.335|12.36|12.365|12.37|12.31|12.38|12.395|12.395|12.385|12.39|12.395|12.41|12.43|12.415|12.38|12.365|12.35|12.35|12.365|12.373|12.37|12.37|12.378|12.375|12.34|12.35|12.371|12.405|12.41|12.36|12.345|12.33|12.3|12.29|12.27|12.26|12.26|12.25|12.24|12.23|12.225|12.238|12.245|12.245|12.24|12.229|12.22|12.205|12.18|12.18|12.165|12.16|12.155
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14837|14831|14826|14826|14819|14812|14803|14793|14784|14774|14754|14754|14740|14719|14719|14709|14698|14686|14673|14673|14659|14645|14635|14631|14627|14620|14616|14613|14609|14604|14601|14596|14591|14589|14586|14584|14579|14576|14571|14566|14566|14564|14564|14564|14564|14564|14562|14562|14559|14559|14557|14555|14557|14557|14559|14557|14553|14553|14546|14546|14544|14542|14541|14542|14542|14542|14544|14544|14544|14544|14544|14545|14545|14547|14547|14549|14549|14553|14553|14553|14553|14553|14556|14558|14558|14559|14562|14565|14565|14565|14561|14561|14558|14558|14556|14556|14552|14549|14549|14551|14551|14548|14548|14545|14541|14541|14543|14543|14546|14541|14541|14541|14541|14541|14541|14539|14536|14524|14524|14524|14524|14524|14522|14522|14520|14519|14519|14515||14512|14512|14511|14514|14513|14506|14506|14506|14507|14507|14509|14512|14513|14511|14506|14508|14508|14508|14503|14503|14496|14496|14491|14491|14485|14474|14479|14474|14467|14467|14459|14459|14452|14447|14437|14432|14432|14422|14410|14405|14398|14398|14375|14375|14370|14360|14350|14340|14340|14335|14335|14325|14325|14310|14310|14248|14248|14248|14248|14261|14248|14248|14240|14232|14218|14212|14207|14207|14202|14190|14178|14170|14174|14160|14162|14146|14143|14138|14138|14140|14133|14129|14124|14124|14118|14118|14118|14113|14115|14115|14110|14108|14109|14105|14105|14107|14102|14103|14099|14099|14099|14096|14096|14096|14097|14094|14094|14093|14090|14090|14090|14090|14093|14090|14092|14092|14092|14090|14090|14088|14088|14088|14089
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.32|4.35|4.3|4.31|4.33|4.35|4.41|4.42|4.4|4.46|4.4|4.37|4.34|4.37|4.34|4.34|4.35|4.33|4.41|4.39|4.42|4.52|4.54|4.55|4.6|4.56|4.55|4.54|4.55|4.47|4.44|4.32|4.33|4.33|4.34|4.38|4.32|4.31|4.33|4.34|4.37|4.35|4.33|4.37|4.38|4.37|4.44|4.44|4.43|4.43|4.37|4.34|4.44|4.35|4.37|4.37|4.32|4.32|4.34|4.35|4.34|4.31|4.31|4.29|4.32|4.37|4.43|4.37|4.35|4.34|4.34|4.34|4.32|4.3|4.34|4.44|4.43|4.43|4.5|4.5|4.44|4.42|4.42|4.42|4.4|4.47|4.42|4.46|4.44|4.42|4.42|4.42|4.5|4.51|4.51|4.51|4.55|4.55|4.53|4.56|4.61|4.65|4.67|4.74|4.78|4.78|4.8|4.79|4.79|4.78|4.77|4.78|4.78|4.74|4.79|4.71|4.66|4.6|4.62|4.57|4.54|4.55|4.55|4.56|4.54|4.5|4.55|4.58||4.58|4.59|4.63|4.61|4.61|4.6|4.6|4.59|4.59|4.57|4.61|4.63|4.67|4.66|4.65|4.73|4.76|4.71|4.71|4.64|4.69|4.62|4.69|4.69|4.61|4.61|4.62|4.62|4.63|4.64|4.65|4.67|4.66|4.66|4.69|4.73|4.72|4.72|4.74|4.73|4.69|4.75|4.74|4.73|4.73|4.73|4.75|4.78|4.77|4.81|4.81|4.83|4.83|4.85|4.87|4.89|4.85|4.88|4.86|4.86|4.86|4.85|4.88|4.87|4.87|4.92|4.93|4.9|4.9|4.9|4.86|4.82|4.87|4.85|4.85|4.87|4.86|4.86|4.86|4.88|4.89|4.94|4.94|4.95|4.95|4.95|4.91|4.92|4.9|4.86|4.83|4.77|4.82|4.84|4.82|4.85|4.84|4.85|4.86|4.9|4.88|4.87|4.89|4.93|4.9|4.95|4.96|4.97|4.98|4.95|4.94|4.94|4.97|4.93|4.9|4.97|4.97|5|5|4.99|4.96|4.95|4.94
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|272.55|276.25|273.85|272.55|272.5|272.55|273.55|272.45|271.6|275.65|272.65|271.85|268.15|273.75|266.6|266.55|266.35|265.85|266.95|265.9|266.5|273.9|277.8|277.75|279.25|283.6|285.5|285.5|286.5|273.6|272.05|268.5|268.45|268.05|269.05|269.75|265.05|266|266.05|266|265.25|264.4|263.85|263.9|264.25|262.6|264.25|263.4|264.25|265.25|261.15|261|262.85|260|260|258.85|257.75|258.05|260.05|258.5|259|257.35|255.7|257.75|259.15|260.2|260.9|262.45|262.15|262.25|263.15|262.05|260.85|258.8|260.85|263.85|268.65|272.65|272.2|267.38|262.45|260.65|263.1|262.65|265.05|267.15|268.05|267|261.75|258.7|258.75|256.45|259.65|258.75|255.95|259.75|260.65|261.45|261.35|260.85|263.4|263.75|265.45|267.15|268.35|266.15|266|263.15|263.55|265|264.95|266.55|267.5|265.55|264.8|263.8|263.75|263.65|264.5|264.3|264.9|267.55|268.55|268.35|267.45|268.05|269.25|272.75||272.45|275.25|274.55|273.4|274|274.25|273.45|270.5|270.25|271|270.05|269.25|270.95|270.65|272.75|273.75|274.75|270.6|270.9|269.75|270.45|266.9|269.6|270|265.75|266.05|267.25|265.85|266.45|266.25|265.85|264.85|264.6|264.55|264.75|265.95|265.05|264.65|265.15|265.2|264.8|264.65|265.1|264.6|264.75|265.35|266.8|270.4|270.4|271.3|271.1|270.75|271.6|272.05|272.45|276.35|270.95|273.1|270.6|269.95|269.75|270.85|272|273.35|274.25|275.25|278.5|274.45|274.55|272.05|271.05|269.55|272.15|272|272.55|272.75|272.35|274.05|273.2|272.95|273.85|274.55|275.7|276.95|276.95|277.9|274.15|273.25|273.85|274.15|272.95|270.25|273.55|274.25|276.7|277.35|277.75|274.7|274.75|275.1|272.7|272.25|273.75|273.85|272.75|274.05|277.4|277.5|277.55|278.15|278.55|279.95|279.3|279.25|280.05|280.5|279.05|282.6|283.55|281.15|280.55|280.65|282.65
00106|2220|/currencies/usd-xof|CURRENCY:XOF|775.69|760.29|759.68|760.29|765.45|766.97|766.25|767.87|762.51|760.47|761.15|768.68|773.03|776.88|770.76|771.58|772.85|770.49|775.41|772.31|774.22|764.38|765.18|763.72|762.06|763.13|764.29|758.97|747.11|745.33|742.71|740.61|745.75|750.02|747.28|743.55|740.28|741.87|736.12|732.66|736.78|734.14|733.97|738.69|735.54|727.37|730.21|732.17|730.94|726.32|733.97|739.27|744.57|736.78|736.78|729|739.02|737.69|726.64|725.52|730.21|726.16|733.97|743.89|745.58|742.79|737.19|734.55|732.41|734.63|738.94|731.51|724.47|728.83|733.23|725.92|718.99|717.26|705.59|703.69|704.53|707.04|702.64|704.83|702.04|704.38|710.41|716.39|720.25|716.94|724.88|720.89|720.73|698|715.38|709|713.51|713.43|705.06|707.27|713.51|702.41|704.75|697.25|700.38|696.14|703.62|706.73|713.19|710.64|710.49|707.57|698.44|699.26|699.41|694.81|703.32|697.92|695.62|689.62|686.44|696.07|695.62|690.85|672|692.02|692.83|692.31|698.89|698.89|707.19|703.24|705.36|709.49|709.49|717.57|722.48|737.03|733.89|729.88|737.19|748.82|746.01|747.71|740.36|738.94|737.03|743.64|737.36|749.25|751.92|763.22|764.91|768.77|780.03|765|776.42|776.98|772.76|769.76|767.51|763.48|763.48|760.91|759.85|760|767.87|762.68|765.09|759.24|763.75|763.22|771.85|777.35|779.19|788.76|792.77|782.55|784.04|776.98|777.35|781.33|769.22|772.31|767.15|758.45|753.91|753.99|750|755.12|753.65|747|745|740|742.12|742.54|743.97||749.84|745.15|761|770|765|764|763.48|760.29|754|761.44|756|752|744|748|738.77|733.64|724|734|729|735.04|726.3|722|725.84|730.78|726|726.4|721.98|716.19|712|715.95|726.5|724.72|717|728.49|723|725.38|722.16|720|717.44|710.37|703|709.07|698|695.98|698.35|698|696|700|709.56|698|700.98|697.81|697|692
00107|2222|/currencies/usd-yer|CURRENCY:YER|168.65|168.65|||||168.32|168.32|168.32||||166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|||||||||||||||||||||||||||||||||||||||||||||||166.18|166.18|166.18|166.18|166.18|166.1|166.1|166.1|166.1|165.5|165.5|165.5|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24||164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.69|164.69|164.69|164.69|164.69|164.69|164.69|164.69|164.69|164.69||||||164.71|164.71|164.71|164.71|163.48|163.48|163.48|164.65|165.36|165.36|165.03|165.03|165.03|165.03|165.03|||163|164.05|164.05|163.98|163.98|163.98|163.89|163.89|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|161.05|161.05|161.05|161.05|161.05|161.05|161.05|161.05|161.05|161.05|160.87|160.87|160.87|160.87|160.87|160.87|||||||||||||||156.47|156.47|156.47|
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.01|8.018|8.0336|8.03|8.046|8.081|8.0686|8.0366|7.985|8.0344|8.0698|8.091|8.1016|8.04|8.0786|8.076|8.0336|8.0486|8.0236|7.99|7.995|7.94|7.9|7.89|7.942|7.96|7.905|7.88|7.917|7.95|8.02|7.98|7.97|7.965|7.945|7.95|7.9725|7.985|8.0175|8.07|8.025|7.98|8.028|7.9825|8|8.09|8.085|8.155|8.15|8.12|8.1275|8.13|8.028|8.015|8.0215|8.015|8.0275|8.07|8.0625|8.075|8.07|8.13|8.125|8.025|8.0625|8.03|7.99|7.9405|7.956|8.0155|8.005|7.98|7.9825|7.915|7.8945|7.882|7.815|7.7725|7.73|7.7156|7.9175|7.8775|7.765|7.739|7.702|7.66|7.703|7.79|7.815|7.83|7.805|7.7375|7.73|7.815|7.87|7.88|7.93|7.817|7.87|7.97|7.885|7.78|7.765|7.77|7.725|7.735|7.77|7.87|7.875|7.885|7.8825|7.845|7.87|7.9|7.853|7.815|7.795|7.8475|7.825|7.8325|7.9|7.715|7.605|7.51|7.5231|7.575|7.55|7.585||7.565|7.535|7.51|7.5575|7.5575|7.63|7.62|7.705|7.68|7.685|7.685|7.753|7.73|7.65|7.645|7.605|7.56|7.64|7.66|7.635|7.735|7.78|7.78|7.743|7.824|7.835|7.81|7.815|7.745|7.71|7.68|7.68|7.64|7.645|7.595|7.725|7.71|7.6125|7.5445|7.535|7.5227|7.5|7.555|7.58|7.598|7.6725|7.645|7.612|7.59|7.595|7.67|7.7|7.545|7.58|7.46|7.48|7.401|7.3685|7.325|7.2855|7.285|7.215|7.22|7.21|7.23|7.3125|7.24|7.188|7.24|7.23|7.32|7.325|7.27|7.285|7.185|7.13|7.11|7.1275|7.11|7.08|7.093|7.085|7.02|6.9575|6.94|6.9725|6.951|6.96|6.94|6.912|6.936|6.965|6.98|6.961|6.92|6.91|6.9475|6.9275|6.91|6.895|6.95|6.985|6.98|6.97|6.95|6.98|6.985|7.015|6.956|6.952|6.945|6.92|6.96|6.9475|6.91|6.92|6.9725|6.95|6.9125|6.8875|6.85|6.825|6.8
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.243|5.226|5.128||5.178|5.213|5.241|5.26||5.232|5.27|5.251|5.289||5.324|5.263|5.276|5.343||5.385|5.511|5.522|||5.495|5.393|5.406|5.386||5.403|5.456|5.495|5.437||5.293|5.17|5.249|5.195||5.215|5.29|5.288|5.336||5.186|5.258|5.215|5.179||5.3|5.144|5.219|5.256||5.177|5.126|5.083|4.928||4.977|4.929|4.925|4.973||4.999|4.969|5.009|4.869||4.748|4.774|4.764|4.813||4.796|4.83|4.935|4.897||4.905|4.901|4.973|4.978||4.884|4.904|4.956|5.04||5.158|5.137|5.107|||5.172|5.157|5.066|5.054||5.089|5.213|5.185|5.171||5.088|5.112|5.231|5.315||5.25|5.307|5.287|5.227||5.116|5.177|5.234|||5.112|5.1|4.996|4.956||5.043|5.154|4.921|||5.124|5.108|5.056|||5.041|5.043|5.192|5.174||5.217|5.26|5.352|5.362||5.309|5.324|5.428|5.555||5.478|5.53|5.587|5.626|||5.633|5.664|5.673||5.666|5.715|5.768|5.77||5.808|5.859|5.867|5.844||5.742|5.744|5.761|5.736||5.692|5.69|5.627|5.594||5.657|5.694|5.68|5.736||5.724|5.776|5.797|5.821||5.856|5.895|5.861|5.831||5.825|5.823|5.804|5.848||5.85|5.905|5.858|5.871||5.793|5.731|5.779|5.777||5.754|5.729|5.689|||5.729|5.795|5.814|5.772||5.721|5.729|5.779|5.787||5.821|5.838|5.802|5.773||5.764|5.92|5.922|5.963||5.957|5.978|5.991|6.04||6.004|6.028|6.032|6.031||6.013|6.165|6.146|6.152||6.008|6.082|6.056
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.237|5.147|5.115|5.077|5.104|5.18|5.145|5.127|5.115|5.114|5.136|5.2|5.222|5.128|5.156|5.131|5.088|5.076|5.142|5.127|5.214|5.209|5.207|5.235|5.233|5.197|5.179|5.128|5.12|5.108|5.062|5.048|5.1|5.096|5.033|4.98|4.954|4.981||4.991|5.029|5.055|5.082|5.115|5.052|4.998|5.044|5.013|5.014|5.062|5.083|5.044|4.971||4.948|4.94|4.88|4.786|4.796|4.797|4.853|4.841|4.807|4.838|4.848|4.832|4.773|4.766|4.712|4.673|4.623|4.689|4.681|4.633|4.64|4.707|4.749|4.837|4.831|4.838|4.838|4.866|4.859|4.857|4.83|4.831|4.87|4.899|4.971|4.971|4.981|4.959|4.937|4.934|4.942|4.948|4.913|4.845|4.842|4.833|4.865|4.807|4.84|4.841|4.85|4.844|4.833|4.896|4.896|4.892|4.944|4.939|4.961|4.971|4.927|4.928|4.944|4.943|4.91|4.921|4.839|4.845|4.86|4.798|4.784|4.783|4.723|4.776|4.891|4.864|4.896|4.889|4.941|4.941|4.926|4.941|4.913|4.93|4.89|4.889|4.922|4.891|4.94|4.908|4.907|4.861|4.845|4.85|4.84|4.864|4.874|4.91|4.885|4.89|4.929|4.926|4.966|5.061|5.084|5.082|5.063|5.098|5.098|5.089|5.121|5.146|5.168|5.164|5.138|5.134|5.144|5.154|5.154|5.172|5.191|5.148|5.141|5.136|5.129|5.113|5.114|5.088|5.11|5.091|5.09|5.072|5.093|5.118|5.114|5.199|5.211|5.209|5.198|5.191|5.19|5.289|5.304|5.324|5.333|5.276|5.316|5.354|5.349|5.38|5.369|5.334|5.392|5.392|5.325|5.318|5.258|5.277|5.27|5.24|5.236|5.327|5.326|5.299||5.261|5.247|5.288|5.313|5.319|5.273|5.292|5.278|5.279|5.235|5.178|5.221|5.213|5.206|5.214|5.234|5.203|5.212|5.187|5.218|5.218|5.128|5.12|5.134|5.151|5.141|5.189|5.206|5.238|5.256|5.228|5.153|5.14
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.96|5.92|5.79|5.78|5.84|5.86|5.83|5.87|5.83|5.83|5.82|5.87|5.98||6.03|5.95|6.01|5.93|5.89|5.96|6.03|6.09|6.08|6.08|6.09|6.03|6.06|6.07|6.11|6.05|6.1|6.11|6|5.95|5.78|5.66|5.73|5.72|5.78|5.77|5.83|5.83|5.82|5.78|5.69|5.82||5.79|5.84|5.82|5.65|5.69|5.65|||5.62|5.56|5.48|5.42|5.46|5.35|5.23|5.33|5.25|5.28|5.26|5.32|5.18|5.18|5.16|5.09|5|5.01|4.95|4.99|4.99|5|4.99|5.07|5.09|5.16|5.18|5.26|5.24|5.27|5.27|5.23|5.3|5.3|5.37|5.34|5.35|5.36|5.36|5.43|5.45|5.3|5.26|5.23|5.36|5.33|5.34|5.3|5.31|5.28|5.25|5.33|5.39|5.37||5.4|5.4|5.47|5.45|5.38|5.38|5.5|5.46|5.49|5.39|5.36|5.34|5.39|5.4|5.41|5.46|5.33|5.47||5.46|5.47|5.42|||5.41|5.43|5.51|5.49|5.45|5.46|5.49|5.55|5.6|5.61|5.56|5.55|5.69|5.71|5.75|5.75|5.77|5.85|5.9|5.93|5.89|5.86|5.9|5.89|5.91|5.87|5.97|6.01|5.99|6|6.08|6.11|6.14|6.17|6.17|6.13|6.14|6.15|6.18|6.15|6.12|6.11|5.97|5.97||6.08|6.11|6.1|6.13|6.14|6.07|6.13|6.14|6.14|6.07|6.17|6.2|6.18|6.13|6.11|6.2|6.19|6.23|6.22|6.23|6.17|6.26|6.23|6.27|6.21|6.07|6.05|6.06|6.11|6.08|6.1|6.09|6.04|6.01|5.97|6.12|6.28|6.32|6.27|6.23|6.23|6.22|6.27|6.24|6.24|6.29|6.3|6.26|6.26|6.25|6.17|6.17|6.11|6.14||6.19|6.2|6.24|6.26|6.25|6.2|6.17|6.15|6.14|6.09|6.12|6.27|6.27|6.23|6.19|6.11|6.2|6.13
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.036|4.968|4.992|4.948|4.916|4.956|4.978|5.014|4.985|5.007|5.019|5.084|5.07|5.061|5.067|5.082|5.044|5.014|5.065|5.069|5.156|5.153|5.14|5.178|5.198|5.173|5.149|5.117|5.071|5.067|5.071|5.077|5.094|5.085|5.029|4.931|4.932|4.947|4.953|4.96|4.976|5.024|5.009|5.013|4.975|4.951|4.953|4.96|4.918|4.969|4.941|4.973|4.883|4.858|4.858|4.854|4.85|4.76|4.721|4.706|4.761|4.698|4.712|4.682|4.687|4.711|4.681|4.674|4.646|4.617|4.594|4.649|4.692|4.692|4.665|4.693|4.703|4.726|4.705|4.719|4.706|4.749|4.748|4.75|4.733|4.745|4.747|4.76|4.829|4.83|4.857|4.845|4.818|4.803|4.817|4.841|4.783|4.756|4.765|4.769|4.796|4.747|4.778|4.769|4.785|4.781|4.8|4.818|4.851|4.83|4.875|4.875|4.845|4.871|4.84|4.806|4.824|4.798|4.821|4.818|4.745|4.78|4.725|4.699|4.688|4.729|4.711|4.743||4.858|4.907|4.867|4.859|4.859|4.866|4.832|4.847|4.873|4.869|4.869|4.926|4.983|4.967|4.971|4.943|4.926|4.916|4.934|4.935|4.984|4.996|5.071|5.074|5.125|5.118|5.113|5.14|5.181|5.168|5.173|5.18|5.189|5.197|5.206|5.228|5.236|5.255|5.244|5.218|5.208|5.213|5.212|5.24|5.21|5.229|5.265|5.257|5.208|5.202|5.19|5.209|5.187|5.222|5.211|5.206|5.17|5.189|5.22|5.229|5.257|5.276|5.253|5.241|5.236|5.229|5.26|5.254|5.244|5.276|5.24|5.269|5.315|5.324|5.345|5.262|5.284|5.289|5.288|5.271|5.252|5.275|5.231|5.207|5.196|5.177|5.301|5.301|5.297|5.243|5.22|5.207|5.212|5.263|5.263|5.209|5.199|5.207|5.215|5.158|5.155|5.143|5.18|5.191|5.175|5.18|5.186|5.175|5.183|5.212|5.201|5.184|5.174|5.2|5.256|5.244|5.26|5.353|5.327|5.299|5.312|5.268|5.277
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.138|5.092|5.102|5.069|5.061|5.062|5.118|5.129|5.118|5.141|5.134|5.197|5.177|5.165|5.195|5.193|5.16|5.125|5.178|5.18|5.293|5.272|5.267|5.309|5.319|5.288|5.183|5.183|5.213|5.205|5.2|5.216|5.221|5.197|5.105|5.077|5.078|5.094|5.097|5.091|5.136|5.161|5.182|5.188|5.068|5.052|5.109|5.114|5.07|5.1|5.127|5.038|5.029|5.004|5.004|4.989|4.966|4.898|4.864|4.85|4.899|4.894|4.849|4.859|4.842|4.843|4.805|4.763|4.772|4.77|4.734|4.803|4.818|4.821|4.793|4.837|4.846|4.88|4.845|4.857|4.849|4.892|4.886|4.898|4.868|4.876|4.876|4.892|4.967|4.958|4.969|4.979|4.959|4.943|4.955|4.984|4.915|4.893|4.899|4.903|4.915|4.895|4.913|4.902|4.921|4.928|4.932|4.96|4.987|4.976|5.008|5.014|4.974|5.003|4.974|4.936|4.959|4.981|4.953|4.969|4.885|4.922|4.869|4.845|4.822|4.872|4.867|4.888|5.004|4.99|5.054|5.002|5.017|5.027|5.018|4.981|4.977|5.013|4.956|4.982|5.011|5.035|5.107|5.09|5.078|5.067|5.023|5.055|5.062|5.107|5.117|5.185|5.193|5.233|5.238|5.244|5.24|5.299|5.285|5.293|5.291|5.31|5.301|5.311|5.336|5.344|5.361|5.346|5.329|5.317|5.308|5.321|5.343|5.354|5.341|5.37|5.386|5.335|5.339|5.331|5.331|5.324|5.342|5.332|5.318|5.277|5.299|5.353|5.341|5.377|5.401|5.391|5.38|5.38|5.374|5.409|5.421|5.374|5.372|5.383|5.425|5.472|5.472|5.49|5.441|5.413|5.424|5.443|5.424|5.438|5.41|5.388|5.368|5.35|5.334|5.456|5.46|5.457|5.395|5.383|5.363|5.362|5.387|5.412|5.357|5.359|5.371|5.287|5.287|5.287|5.285|5.314|5.329|5.302|5.315|5.299|5.304|5.282|5.346|5.326|5.3|5.292|5.33|5.379|5.371|5.395|5.436|5.436|5.409|5.409|5.37|5.382
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.895|10.975|10.98|11.025|11|10.94|11.115|11.21|11.28|11.215|11.31|11.5|11.525|11.61|11.58|11.595|11.64|11.625|11.705|11.775|11.83|11.8|11.76|11.755|11.73|11.78|11.8|11.78|11.78|11.735|11.77|11.84|11.885||12.02|11.98|11.975|12.035|11.91|12.03|12.18|12.055||12.05||12.165|12.32|12.325|12.37|12.26|12.21|11.99|12.1|||11.975|11.99|11.98|11.9|11.94|12.02|12.125|12.39|12.4|12.26|12.205|12.19|12.12|12.045|12.03|12.12||11.96|11.91|11.76|11.8|11.77|11.605|11.53|11.51|11.51|11.55|11.545|11.56|11.65|11.675|11.655|11.755|11.82|11.785|11.715|11.76|11.89|11.81|11.9|11.97|11.98|11.96|11.86|11.97|12.13|12.03|12.035|12.155|12.23|12.2|12.37|12.345|12.405|12.48|12.58|12.64|12.675|12.64|12.575|12.61|12.605|12.48|12.56|12.67|12.73|12.81|12.7|12.66|12.585|12.63|12.59|12.71||12.725|12.69|12.63|||12.635|12.59|12.64|12.725|12.72|12.8|12.83|12.93|12.99|13.06|13.03|13.01|12.98||12.91|12.99|13.23|13.4|13.38|13.29|13.33|13.335|13.35|13.315|13.34|13.31|13.44|13.465|13.49|13.47|13.39|13.54|13.45|13.32|13.21|13.43|13.52|13.66|13.765|13.87|13.87|13.88|13.83|13.75|13.675|13.69|13.82|14.02|13.87|13.865|13.815|13.82|13.79|13.73|13.645|13.53|13.58|13.505|13.455|13.465|13.555|13.62|13.66|13.6||13.705|13.78|13.87|13.9|13.855|13.78|13.71|13.765|13.785|13.71|13.66|13.69|13.755|13.77|13.66|13.58|13.56|13.425|13.39|13.365|13.395|13.45|13.51|13.6|13.71|13.63|13.63|13.55|13.47|13.42|13.365|13.41||13.51|13.52|13.58|13.71|13.665|13.61|13.715|13.74|13.76|13.77|13.89|13.88|13.845|13.94|14.03|13.945|13.87|13.85|13.9|13.865
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.32|3.297|3.308|3.327||3.348|3.352|3.37|3.365|3.365|3.384|3.389|3.404|3.417|3.444|3.443|3.448|3.433||3.465|3.511|3.501|3.517|3.522|3.531||3.514|3.496|3.476|3.454|3.463|3.463|3.477|3.47|3.422|3.386|3.383|3.396|3.408|3.417|3.446|3.498||3.525|3.487|3.458|3.47|3.463|3.421|3.453|3.459|3.447|3.393|||3.336|3.327|3.28|3.256|3.252|3.273|3.25|3.233|3.252|3.273|3.27|3.234|3.201|3.238|3.23||3.336|3.361|3.342|3.309|3.357|3.341|3.38|3.365|3.378|3.374|3.413|3.424|3.435|3.422|3.441|3.481|3.493|3.522|3.515|3.524|3.496|3.475|3.456|3.453|3.466|3.428|3.41|3.407|3.412|3.431|3.393|3.416|3.416|3.452|3.456|3.476|3.496|3.517|3.518|3.542|3.548|3.538|3.554|3.519|3.499|3.511|3.48|3.475|3.463|3.422|3.441|3.453|3.408||3.442||||||3.504|||3.498|3.498|3.473|3.517|3.492|3.542|3.598|3.673|3.686|3.707|3.695|3.698|3.679|3.704|3.692|3.704|3.711|3.749|3.774|3.793|3.793|3.793|3.786|3.805||3.773|3.767|3.748|3.741|3.741|3.773|3.792|3.811|3.817|3.823|3.836|3.823|3.829|3.854|3.867|3.848|3.847|3.835|3.81||3.81|3.791|3.74|3.759|3.746|3.715|3.727|3.74|3.803|3.834|3.859|3.865|3.898|3.885|3.916|3.909|3.928|3.954|3.928|3.909|3.871|3.864|3.852|3.826|3.839|3.789|3.776|3.814|3.832|3.864|3.882|3.87|3.851|3.832|3.826|3.832|3.863|3.813|3.819||||3.925|3.938|3.969|3.95|3.94|3.919|3.912|||3.968|3.968|3.962|3.976|3.987|3.97|3.943||3.972|3.946|3.911|3.889|3.875|3.871|3.885|3.89|3.908|3.893|3.902|3.872|3.865|3.862
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.371|5.368|5.38|5.343|5.307|5.338|5.364|5.38|5.369|5.376|5.383|5.436|5.43|5.424|5.44|5.448|5.412|5.392|5.438|5.435|5.53|5.526|5.514|5.541|5.544|5.53|5.501|5.476|5.44|5.438|5.439|5.412|5.436|5.444|5.328|5.306|5.316|5.319|5.329|5.333|5.36|5.396|5.442|5.41|5.364|5.29|5.329|5.357|5.308|5.342|5.364|5.316|5.293|5.276|5.278|5.237|5.257|5.171|5.136|5.123|5.182|5.178|5.131|5.137|5.108|5.13|5.101|5.065|5.075|5.038|5.026|5.091|5.127|5.122|5.101|5.139|5.137|5.165|5.132|5.137|5.139|5.175|5.167|5.172|5.155|5.157|5.159|5.174|5.239|5.233|5.253|5.243|5.228|5.196|5.198|5.224|5.169|5.137|5.141|5.154|5.177|5.141|5.159|5.15|5.163|5.168|5.178|5.206|5.23|5.221|5.249|5.25|5.213|5.233|5.205|5.183|5.201|5.22|5.206|5.186|5.144|5.172|5.132|5.087|5.087|5.126|5.117|5.158||5.248|5.304|5.265|||5.272|5.267|5.245|5.257|5.217|5.238|5.28|5.304|5.353|5.338|5.325|5.313|5.305|5.327|5.33|5.369|5.382|5.45|5.459|5.48|5.488|5.503|5.509|5.555|5.546|5.561|5.559|5.573|5.574|5.553|5.592|5.608|5.63|5.614|5.581|5.594|5.588|5.576|5.594|5.595|5.588|5.605|5.628|5.599|5.595|5.579|5.594|5.588|5.597|5.601|5.573|5.536|5.554|5.565|5.57|5.592|5.621|5.604|5.596|5.601|5.602|5.633|5.648|5.628|5.652|5.617|5.652|5.701|5.69|5.714|5.641|5.624|5.618|5.648|5.634|5.645|5.609|5.593|5.575|5.556|5.56|5.654|5.658|5.659|5.623|5.595|5.58|5.564|5.582|5.592|5.555|5.575|5.592|5.575|5.531|5.484|5.492|5.518|5.538|5.514|5.523|5.533|5.525|5.516|5.555|5.55|5.509|5.509|5.553|5.583|5.571|5.582|5.635|5.652|5.653|5.628|5.59|5.604
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.349|5.28|5.302|5.261|5.237|5.268|5.293|5.328|5.293|5.305|5.313|5.37|5.377|5.368|5.375|5.393|5.352|5.311|5.36|5.353|5.465|5.45|5.436|5.455|5.481|5.47|5.46|5.429|5.369|5.363|5.365|5.388|5.398|5.413|5.35|5.247|5.258|5.273|5.281|5.294|5.314|5.352|5.334|5.356|5.315|5.231|5.267|5.276|5.245|5.301|5.313|5.234|5.218|5.203|5.208|5.198|5.192|5.136|5.059|5.051|5.04|5.032|4.988|5.006|4.971|4.994|4.95|4.955|4.934|4.897|4.884|4.944|4.993|4.992|4.967|5.008|4.992|5.022|5.007|5.035|5.02|5.045|5.034|5.049|5.02|5.033|5.033|5.038|5.104|5.102|5.133|5.128|5.105|5.083|5.085|5.121|5.067|5.059|5.044|5.041|5.068|5.03|5.042|5.027|5.058|5.062|5.071|5.1|5.128|5.144|5.159|5.138|5.114|5.135|5.127|5.085|5.104|5.128|5.11|5.119|5.067|5.08|5.023|4.99|4.99|5.02|5.002|5.029||5.149|5.206|5.175|||5.173|5.18|5.164|5.155|5.122|5.147|5.189|5.204|5.261|5.255|5.248|5.244|5.222|5.238|5.233|5.304|5.275|5.365|5.379|5.386|5.394|5.412|5.407|5.456|5.451|5.455|5.465|5.48|5.479|5.463|5.508|5.509|5.553|5.531|5.521|5.506|5.49|5.481|5.504|5.502|5.503|5.513|5.547|5.501|5.501|5.472|5.5|5.499|5.498|5.501|5.493|5.425|5.477|5.508|5.503|5.528|5.541|5.538|5.524|5.524|5.53|5.555|5.559|5.553|5.56|5.541|5.59|5.624|5.609|5.635|5.557|5.528|5.576|5.578|5.591|5.571|5.566|5.534|5.532|5.488|5.538|5.606|5.604|5.595|5.553|5.534|5.513|5.501|5.537|5.54|5.506|5.511|5.528|5.493|5.482|5.405|5.432|5.474|5.469|5.451|5.453|5.471|5.468|5.448|5.499|5.505|5.462|5.442|5.478|5.525|5.527|5.588|5.616|5.607|5.594|5.558|5.563|5.533
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.173|5.113|5.143|5.095|5.053|5.107|5.112|5.167|5.137|5.157|5.156|5.229|5.225|5.217|5.22|5.224|5.195|5.151|5.2|5.211|5.296|5.301|5.285|5.318|5.349|5.321|5.314|5.283|5.226|5.226|5.234|5.25|5.259|5.205|5.194|5.096|5.099|5.112|5.122|5.129|5.148|5.196|5.171|5.174|5.152|5.064|5.109|5.137|5.092|5.151|5.153|5.089|5.063||5.039|5.041|5.032|4.966|4.895|4.882|4.929|4.923|4.877|4.903|4.85|4.871|4.833|4.846|4.809|4.772|4.753|4.825|4.872|4.855|4.843|4.856|4.848|4.867|4.853|4.864|4.844|4.891|4.875|4.879|4.869|4.873|4.886|4.894|4.959|4.952|4.985|4.975|4.951|4.934|4.95|4.974|4.913|4.916|4.89|4.878|4.924|4.885|4.906|4.892|4.918|4.921|4.934|4.95|4.986|4.996|4.999|4.998|4.969|4.995|4.98|4.94|4.944|4.977|4.954|4.956|4.92|4.915|4.882|4.84|4.836|4.868|4.856|4.864||4.98|5.031|5.009||5.006|4.997|5.01|4.98|5.007|4.968|4.985|5.036|5.046|5.1|5.084|5.091|5.073|5.06|5.065|5.086|5.118|5.11|5.197|5.214|5.236|5.25|5.265|5.258|5.318|5.297|5.326|5.318|5.322|5.326|5.304|5.349|5.364|5.389|5.388|5.365|5.364|5.357|5.332|5.363|5.368|5.353|5.359|5.4|5.356|5.352|5.335|5.351|5.349|5.369|5.352|5.349|5.307|5.316|5.359|5.352|5.387|5.408|5.396|5.392|5.38|5.367|5.4|5.437|5.404|5.431|5.391|5.417|5.473|5.471|5.497|5.475|5.431|5.44|5.452|5.441|5.449|5.413|5.429|5.378|5.362|5.356|5.461|5.465|5.464|5.408|5.397|5.379|5.374|5.404|5.427|5.372|5.382|5.376|5.367|5.335|5.301|5.295|5.325|5.348|5.312|5.343|5.341|5.326|5.31|5.357|5.358|5.334|5.323|5.37|5.408|5.394|5.409|5.464|5.477|5.482|5.474|5.407|5.442
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.302|5.247|5.268|5.231|5.213|5.231|5.254|5.291|5.257|5.272|5.275|5.339|5.351|5.336|5.346|5.358|5.314|5.276|5.335|5.34|5.429|5.418|5.411|5.443|5.468|5.45|5.44|5.41|5.358|5.355|5.362|5.37|5.389|5.379|5.324|5.237|5.241|5.244|5.259|5.264|5.29|5.328|5.309|5.326|5.285|5.211|5.263|5.272|5.23|5.277|5.306|5.227|5.207||5.192|5.186|5.174|5.112|5.059|5.042|5.092|5.082|5.04|5.071|5.027|5.043|5.001|5.009|4.978|4.96|4.942|4.987|5.041|5.023|5.018|5.036|5.029|5.062|5.027|5.044|5.034|5.076|5.069|5.079|5.066|5.07|5.068|5.075|5.147|5.13|5.168|5.168|5.137|5.106|5.131|5.146|5.107|5.084|5.088|5.096|5.122|5.083|5.101|5.083|5.107|5.109|5.113|5.133|5.171|5.185|5.186|5.196|5.177|5.194|5.182|5.148|5.155|5.157|5.132|5.144|5.071|5.108|5.086|5.028|5.023|5.051|5.038|5.058|5.152|5.166|5.224|5.188|||5.181|5.199|5.167|5.18|5.141|5.157|5.198|5.221|5.276|5.249|5.256|5.249|5.228|5.243|5.246|5.288|5.281|5.376|5.38|5.414|5.42|5.435|5.43|5.48|5.465|5.482|5.477|5.493|5.487|5.484|5.517|5.533|5.56|5.552|5.531|5.525|5.517|5.497|5.529|5.522|5.514|5.536|5.553|5.498|5.505|5.499|5.512|5.502|5.529|5.524|5.526|5.467|5.496|5.512|5.533|5.564|5.578|5.571|5.561|5.548|5.538|5.575|5.61|5.567|5.597|5.535|5.579|5.631|5.618|5.642|5.605|5.581|5.581|5.592|5.58|5.584|5.553|5.574|5.527|5.513|5.515|5.631|5.64|5.648|5.586|5.572|5.558|5.538|5.572|5.597|5.548|5.561|5.552|5.559|5.488|5.496|5.478|5.499|5.524|5.492|5.531|5.528|5.505|5.481|5.53|5.525|5.505|5.489|5.548|5.588|5.593|5.595|5.658|5.694|5.678|5.656|5.602|5.642
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.353|5.294|5.305|5.237|5.246|5.271|5.3|5.332|5.302|5.313|5.315|5.375|5.38|5.363|5.38|5.391|5.354|5.32|5.373|5.383|5.475|5.459|5.451|5.48|5.503|5.448|5.462|5.43|5.387|5.378|5.387|5.404|5.419|5.423|5.302|5.281|5.28|5.294|5.301|5.303|5.34|5.379|5.395|5.36|5.277|5.24|5.3|5.306|5.252|5.293|5.318|5.244|5.218|5.221|5.221|5.188|5.157|5.094|5.085|5.071|5.129|5.095|5.085|5.065|5.075|5.077|5.045|5.016|5.015|4.997|4.986|5.036|5.085|5.069|5.051|5.079|5.071|5.09|5.081|5.076|5.081|5.115|5.113|5.124|5.103|5.104|5.107|5.124|5.195|5.183|5.215|5.19|5.183|5.166|5.177|5.191|5.146|5.102|5.114|5.131|5.134|5.119|5.119|5.121|5.113|5.136|5.148|5.173|5.207|5.205|5.233|5.235|5.212|5.24|5.224|5.194|5.206|5.176|5.179|5.164|5.098|5.123|5.095|5.07|5.058|5.098|5.092|5.122||5.212|5.277|5.232|5.252|5.252|5.243|5.206|5.195|5.225|5.19|5.209|5.25|5.278|5.336|5.316|5.302|5.294|5.284|5.297|5.292|5.343|5.354|5.42|5.429|5.469|5.472|5.477|5.487|5.527|5.524|5.528|5.516|5.542|5.55|5.531|5.574|5.588|5.609|5.592|5.581|5.555|5.559|5.555|5.575|5.574|5.574|5.598|5.573|5.572|5.566|5.568|5.571|5.535|5.594|5.584|5.522|5.539|5.541|5.573|5.568|5.598|5.605|5.594|5.579|5.567|5.586|5.624|5.612|5.611|5.621|5.599|5.644|5.678|5.682|5.7|5.623|5.621|5.629|5.626|5.629|5.623|5.601|5.579|5.569|5.55|5.533|5.65|5.65|5.655|5.591|5.583|5.564|5.555|5.591|5.595|5.562|5.557|5.58|5.571|5.526|5.476|5.492|5.519|5.53|5.497|5.512|5.518|5.514|5.49|5.514|5.518|5.49|5.493|5.528|5.578|5.567|5.618|5.648|5.643|5.648|5.622|5.593|5.587
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.72|6.68|6.57|6.55|6.63|6.66|6.62|6.64|6.62|6.6|6.57|6.62|6.71|6.76|6.73|6.67|6.74|6.71||6.74|6.8|6.78|6.77|6.78|6.81|6.75|6.7|6.69|6.72|6.68|6.74|6.74|6.66|6.63|6.48|6.38|6.48|6.46|6.51|6.47|6.54|6.59||6.62|6.47|6.54||6.47|6.53|6.56|6.4|6.36|6.37|||6.3|6.24|6.15|6.11|6.18|6.1|5.98|6.04|5.98|6.03|6.02|6.14|6.01|6.04|6|5.97|5.89|5.92|5.86|5.92|5.93|5.94|5.92|5.98|5.95|5.97|6|6.05|6.01|6.01|5.99|6.01|6.09|6.1|6.13|6.09|6.1|6.09|6.07|6.14|6.16|6.06|6.01|5.98|6.09|6.08|6.08||6.07|6.03|6.04|6.1|6.17|6.16|6.09|6.14|6.11|6.15|6.09|6.06|6.06|6.15|6.11|6.15|6.03|6.01|6|5.99|5.96|5.98|6.05|5.9||||6.06|6.01||||6.03|6.16|6.16|6.14|6.13|6.19|6.25|6.26|6.28|6.22|6.21|6.3|6.35|6.38|6.37|6.39|6.44|6.49|6.55|6.53|6.51|6.56|6.58|6.59|6.57|6.63|6.66|6.64|6.65|6.67|6.7|6.71|6.72|6.73||6.67|6.69|6.69|6.71|6.67|6.67|6.62|6.64||6.73|6.74|6.73|6.77|6.75|6.72|6.77|6.76|6.76|6.75|6.8|6.8|6.79|6.77||6.78|6.8|6.8|6.83|6.85|6.82|6.89|6.85|6.86|6.81|6.76|6.74|6.73|6.75|6.73|6.75|6.75|6.71|6.67|6.63|6.72|6.78|6.81|6.75|6.7|6.7|6.7|6.71|6.69|6.67|6.69|6.71|6.72|6.73|6.73|6.68|6.69|6.65|6.69|6.65|6.7|6.73|6.76|6.77|6.8|6.74|6.72|6.71|6.69|6.65|6.71|6.85|6.83|6.85|6.81|6.74|6.8|6.77
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.837|5.704|5.679|5.613|5.579|5.624|5.677|5.715|5.681|5.65|5.642|5.671|5.628|5.668|5.751|5.738|5.686|5.683|5.707|5.773|5.814|5.934|5.924|5.921|5.943|5.967|5.903|5.895||5.906|5.92|5.935|5.934|5.89|5.871|5.722|5.658|5.719|5.66|5.653|5.65|5.722|5.729|5.758|5.717|5.594|5.624|5.617|5.607|5.688|5.685|5.564|5.616|5.613||5.564|5.528|5.487|5.391|5.381|5.448|5.395|5.419|5.503|5.395|5.437|5.395|5.437|5.312|5.248|5.182|5.193|5.162|5.203|5.185|5.203|5.23|5.281|5.247|5.282|5.276|5.281|5.332|5.35|5.34|5.32|5.343|5.339|5.407|5.444|5.472|5.461|5.458|5.444|5.453|5.5|5.48|5.419|5.388|5.371|5.396|5.403|5.41|5.413|5.427|5.379|5.39|5.452|5.467|5.458|5.465|5.514|5.482|5.465|5.428|5.39|5.422|5.452|5.449|5.452|5.411|5.414|5.377|5.352|5.318|5.395|5.429|5.292||5.4|5.391|5.343|||5.307|5.312|5.316|5.378|5.374|5.412|5.391|5.398|5.449|5.427|5.398|5.392|5.405|5.48|5.553|5.535|5.504|5.542|5.59|5.636|5.643|5.657|5.653|5.708|5.716|5.723|5.698|5.761|5.785|5.781|5.802|5.844|5.854|5.843|5.855|5.846|5.794|5.808|5.812|5.787|5.787|5.752|5.724|5.672|5.651|5.658|5.677|5.671|5.664|5.712|5.689|5.692|5.719|5.709||5.73|5.744|5.799|5.785|5.757|5.736|5.746|5.75|5.728|5.765|5.766|5.75|5.792|5.77|5.766|5.77|5.742|5.712|5.712|5.724|5.687|5.701|5.671|5.633||5.643|5.676|5.757|5.833|5.796|5.76|5.755|5.744|5.772|5.778|5.753|5.775|5.794|5.787|5.749|5.786|5.721|5.749|5.749||5.721|5.777|5.796|5.827|5.885|5.886|5.864|5.864|5.883|5.882|5.85|5.845|5.978|5.959|5.941|5.885|5.809|5.846
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|9.512|9.525|9.509|9.574|9.632|9.624|9.638|9.669|9.722|9.75|9.758|9.76|9.822|9.819|9.89|9.918|9.885|9.931|9.929|9.804|9.762|9.786|9.812|9.812|9.917|9.947|9.967|9.976|9.966|9.955|9.945|9.98|10.031|10.047|10.033|10.064|10.096|10.107||10.076|10.103|10.115||10.125|10.1|10.16|10.208|10.212|10.271|10.316|10.331|10.331|10.369|10.384||10.359|10.347|10.317|10.421|||10.438|10.408||10.37|10.491|10.506|10.408||10.386|10.439|10.416|10.416|10.439|10.44|10.423|10.417|10.349|10.199|10.192|10.155|10.133||10.309|10.06|9.994|10.078|10.26|10.311|10.303|10.282||10.268||10.326|10.501|10.349|10.321|10.312|10.298|10.336|10.434|10.511|10.569|10.464|10.464|10.424|10.481|10.53||10.473|10.421|10.425|10.457|10.531|10.565|10.614|10.629|10.616|10.652|10.699|10.695|10.68|10.662|10.674|10.687|10.795|10.818|10.803|10.894||10.92|10.98||10.971|10.998|10.954|10.932|10.971|11.077|11.096|11.103|11.098|11.098|11.183|11.215|11.27|11.324|11.334|11.329|11.348|11.363|11.375|11.389|11.354|11.335|11.311|11.297|11.29|11.271|11.233|11.251|11.263|11.262|11.262|11.269|11.26|11.282|11.37|11.428|11.537|11.588|11.6|11.604|11.623||11.611|11.631|11.647|11.652|11.664|11.666|11.662|11.681|11.717|11.649|11.675|11.607|11.59|11.599|11.641|11.565|11.548||11.54|11.54|11.549|11.507|11.507|11.507|11.55|11.643|11.677|11.643|11.567|11.5|11.484|11.464|11.484|11.493|11.493|11.521|11.501|11.468||11.505|11.494|11.461|11.469|11.478|11.503|11.52|11.504||11.496|11.48|11.438||11.406|11.548|11.548|11.49|11.506|11.498|11.441|11.375|11.367|11.359|11.354|11.31|11.294|11.303|11.41|11.501|11.477|10.918|10.902|10.887|10.927|10.944||10.968
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.571|3.582|3.572|3.572|3.584|3.58|3.592|3.608|3.615|3.599|3.588|3.569|3.548|3.545|3.545|3.548|3.546|3.543|3.557|3.559|3.56|3.56|3.562|3.555|3.551|3.546|3.542|3.541|3.55|3.553|3.56|3.558|3.568|3.562|3.546|3.553|3.584|3.588||3.569|3.592|3.598||3.617|3.617|3.633|3.621|3.633|3.656|3.619|3.598|3.657|3.643|3.648||3.629|3.612|3.597|3.637|3.659|3.663|3.679|3.673|3.716|3.655|3.627|3.621|3.579|3.601|3.608|3.7|3.596|3.578|3.57|3.603|3.592|3.696|3.764|3.776|3.678|3.667|3.606||3.576|3.54|3.517|3.537|3.571|3.539|3.566|3.531|3.513|3.513|3.513|3.514|3.532|3.491|3.467|3.467|3.551|3.606|3.625|3.555|3.517|3.565|3.608|3.692|3.718|3.736|3.779|||3.823|3.817|3.83|3.787|3.821|3.904|3.905|3.794|3.789|3.771|3.82|3.783|3.875|3.925|3.894|4.028||4.106|4.09||4.106||4.113|4.113|4.134|4.132|4.12|4.135|4.145|4.17|4.16|4.164|4.114|4.083|4.09|4.136|4.149|4.127|4.165|4.197|4.247|4.278|4.287|4.298|4.298|4.294|4.31|4.304|4.311|4.298|4.292|4.311|4.311|4.324|4.324|4.309|4.292|4.267|4.268|4.293|4.334|4.324|4.299||4.289|4.312|4.346|4.363|4.384|4.399|4.391|4.401|4.413|4.407|4.405|4.41|4.382|4.376|4.395|4.427|4.454|4.454|4.452|4.446|4.446|4.477|4.484|4.518|4.547|4.556|4.567|4.567|4.563|4.567|4.56|4.554|4.563|4.558||4.561|4.563|4.548|4.557|4.573|4.58|4.563|4.542|4.552|4.554|4.529|4.538|4.523|4.544|4.551|4.557|4.542|4.536|4.479|4.476||4.504|4.498|4.511|4.505|4.511|4.551|4.532|4.492|4.505|4.555|4.568|4.549|4.599|4.606|4.618|4.656|4.678|4.682|4.72|
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|6.77|6.93|6.87|6.93|6.99|7.14|7.29||||7.2|||7.28|||||||7.26||7.34|7.4|7.5|7.55|7.62||||7.73|7.85|7.85|||7.52|7.59|7.65|||7.65|||7.85||||||7.67|7.5|7.61|||||7.61|||||7.6|7.7|7.5|7.45||7.15|||||7.05|||6.85|6.7|7.1||7.2|7.2|||||6.5||6.85|||7.3||6.15|||6.08|5.95|5.98|6.35|6.1|6.2|6.36||6.4|6.5|6.5||6.55||||||||6.42|6.5|6.6|6.6|6.65|6.55|6.65|6.66|6.69|6.62|6.7|6.87||7.26||7.26||7.305|7.065|||7.071|7.2||7.15|7.08|7.11|7.3|7.27||6.86||6.95|7.07|7.08|7.63|7.75|7.72|7.73||||||||7.73|||7.57||8|8.19||||8.17|8.15||8.22|8.24|8.3|8.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|6.267|6.245|6.133||6.264|6.252|6.294|6.335|6.241|6.162|6.183|6.162|6.189|6.266|6.254|6.171|6.146|6.228|6.333|6.367|6.452|6.508|6.502|6.529|6.485|6.426|6.447|6.433|6.476|6.441|6.482|6.533|6.441|6.38|6.272|6.163|6.182|6.148|6.126|6.153|6.226|6.379|||6.282|6.328|6.276|6.259|6.32|6.24|6.146|6.249|6.27|||6.236|6.161|6.12|6.119|6.193||6.155|6.162|6.162|6.163|6.129|6.143|6.035|6.074|6.122|6.091|6.022|6.029|5.976|5.917|5.943|5.98|5.931|5.998|5.941|5.911|5.925|5.957|5.946|5.893|5.84|5.861|5.933|6.068|6.149|6.122|6.085|6.116|6.07|6.096|6.144|5.975|5.95|5.96|6.014|6.025|6.018|6.052|5.997|5.933|6.005|6.133|6.256|6.188||||6.148|6.028|5.956|5.968|6.167|6.17|6.163|6.015|5.821|5.782|5.827|5.718|5.849|5.934||6.348||6.451|6.438|6.418|||6.399|6.398|6.506|6.495|6.502|6.558|6.6|6.712|6.701|6.698|6.718|6.797|6.946|7.111|7.05|7.426|7.05|7.101|7.147|7.139|7.116|7.088|7.096|7.087|7.096|7.065|7.106|7.124|7.14|7.14|7.179|7.185|7.148|7.096|7.096|6.958|6.929|6.965|6.987|6.986|6.965|6.951|6.957|6.958|6.987|7.052|7.103|7.119|7.147|7.162|7.149|7.207|7.218|7.223|7.26||7.223|7.201|7.177||7.186|7.209|7.209|7.223|7.26|7.268|7.312|7.268|7.268|7.299|7.253|7.208||7.224|7.187|7.151|7.122|7.096|7.096|7.093|7.17|7.238|7.261|7.248|7.223|7.21|7.216|7.26|7.282|7.291|7.327|7.358|7.321|7.306|7.321|7.292|7.277|7.292|7.27|7.241|7.342|7.388|7.424|7.476|7.493|7.448|7.448|7.47|7.47|7.447|7.477|7.574|7.574|7.575|7.514|7.44|7.492|7.463
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|3.64|3.668|3.64||3.681|3.748||3.785|3.79|3.812|3.877|3.887|3.883|3.915|3.875|3.86|3.91|3.88|3.865|3.92|3.99|3.975|4.1|4.045|4.33|4.415|4.467|4.5|4.53|4.523|4.589|4.59|4.591||4.608|4.611|4.579|4.58|4.62|4.65|4.65|4.597||4.635|4.614|4.655|4.67|4.66|4.738|4.73|4.72|4.63|4.622|4.553|4.539|4.534|4.521|4.505|4.523|4.565||4.55|4.582|4.568|4.5|4.545|4.58|4.508|4.531|4.46|4.458||4.529|4.51|4.54|4.581|4.602|4.58|4.591|4.6||4.637|4.624|4.628|4.682|4.705|||4.715|4.735|4.775|4.789|4.78|4.81|4.826|4.83|4.775|4.779|4.78|4.758|4.78|4.81|4.85|4.886|4.895|4.926|4.95|4.96|5.01||||||5.15|5.02|5.06|5.021|5.04|5.031|5.039|5.062|5.05|5.038|||5.22|5.22||5.182|5.186|5.175|5.03||5.11|5.11|5.11|5.12|5.2||5.22|5.207|5.198|5.227|5.218|5.22|5.23|5.2|5.192|5.194|5.198|5.193|5.186|5.2|5.2|5.175|5.175|5.165|5.157|5.205|5.22|5.22|5.21|5.3|5.5|5.275|5.295||5.188|5.19|5.198|5.235|5.274|5.3|5.258|5.265||5.31||5.33|5.367|5.362|5.362|5.34|5.373|5.33|5.315||5.361|5.374|5.361|5.363|5.41|5.39|5.448||5.455|5.455|5.453|5.475|5.484|5.484|5.486|5.48|5.465|5.43|5.415||5.39|5.385|5.37|5.392|5.422|5.435|5.428|5.45|5.48|5.45|5.433|5.445|5.433||5.5|5.55|5.48|5.5|5.415|5.393|5.44|5.45|5.435|5.475|5.288|5.253|5.36|5.34|5.348|5.395|5.47|5.48|5.495|5.53|5.57|5.56|5.55|5.54|5.585|5.585|5.594|5.628|5.61|5.574
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.44|5.473|5.433|5.416|5.408|5.432|5.43|5.463|5.453|5.449|5.489|5.517|5.532|5.485|5.532|5.509|5.482|5.484|5.519|5.54|5.625|5.576|5.594|5.629|5.621|5.586|5.583|5.549|5.528|5.513|5.54|5.558|5.568||5.454|5.44|5.445|5.457|5.454|5.48|5.537|5.542||5.547|5.436|5.453|5.472|5.468|5.448|5.494|5.453|5.478|5.398|||5.39|5.347|5.291|5.291|5.292|5.326|5.302|5.281|5.256|5.286|5.266|5.251|5.232|5.237|5.231|5.204|5.218|5.271|5.279|5.282|5.279|5.232|5.3|5.285|5.274|5.291|5.317|5.35|5.326|5.328|5.313|5.321|5.361|5.389|5.412|5.424|5.372|5.389|5.357|5.37|5.374|5.343|5.314|5.325|5.34|5.345|5.313|5.325|5.319|5.317|5.348|5.372|5.399|5.386|5.386|4.827|5.424|5.385|5.413|5.363|5.357|5.396|5.342|5.367|5.344|5.3|5.319|5.284|5.27|5.246|5.29|5.25|||5.452|5.493|5.459|||5.46|5.445|5.453|5.485|5.467|5.482|5.5|5.549|5.604|5.608|5.6|5.589|5.586|5.648|5.618|5.673|5.695|5.728|5.767|5.826|5.812|5.812|5.819|5.848|5.865|5.868|5.861|5.891|5.89|5.905|5.932|5.959|5.959|5.943|5.935|5.915|5.931|5.943|5.966|5.948|5.959|5.973|5.948|5.944|5.945|5.952|5.972|5.952|5.966|5.962|5.952|5.966|5.935|5.975|5.98|5.989|6.012|5.993|5.996|6.022||6.031|6.066|6.043|6.049|6.036|6.062|6.081|6.097|6.114|6.062|6.05|6.063|6.076|6.067|6.043|6.056|5.999|6.02|6.002|6.056|6.086|6.093|6.065|6.058|6.041|6.04|6.051|6.063|6.065|6.037|6.03|6.065||6.03|5.998|6.008|6.033|6.037|6.003|6.033|6.044|6.024|6.019|6.047|6.065|6.015|6.031|6.031|6.052|6.065|6.113|6.125|6.121|6.118|6.079|6.11|6.085
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|6.641|6.75|6.75|6.813|6.844|6.868|6.884|6.892|6.891|6.899|6.797|6.734|6.844|6.789|6.75|6.641|6.641|6.633|6.625|6.687|6.672|6.625|6.664|6.68|6.579|6.457|6.526|6.503|6.496|6.503|6.511|6.488|6.541|6.511|6.45|6.413|6.488||6.458|6.458|6.531|6.512||6.429|6.369|6.354|6.346|6.369|6.28|6.287|6.339|6.392|6.392||6.355|6.31|6.362|6.296|6.178|6.149|6.208|6.164|6.157|6.179|6.238|6.22|6.077|6.063|6.158|6.231|6.335|6.469|6.492|6.477|6.387|6.291|6.335|6.291|6.189|6.228|6.192|6.214|6.25|6.316|6.309|6.272|6.253|6.294|6.367|6.449|6.531|6.621|6.605|6.605|6.582|6.567|6.53|6.544|6.574|6.634|6.672|6.604|6.589|6.559|6.566|6.566|6.566|6.551|6.618|6.603|6.753|6.86|6.913|6.951|6.897|6.959|6.989|6.966|6.873|6.904|6.82|6.858|6.949|6.949|6.865|6.987|7.01|7.079||7.18|7.211|7.242|||7.234|7.273|7.241|7.327|7.35|7.358|7.342|7.437|7.444|7.484|7.556|7.62|7.636|7.635|7.619|7.635|7.699|7.699|7.716|7.706|7.705|7.673|7.697|7.704|7.695||7.687|7.703|7.629|7.637|6.25|7.572|7.548|7.507|7.451|7.53|7.53|7.562|7.577|7.585|7.6|7.616|7.576|7.583|7.559|7.479|7.432|7.392|7.384|7.368|7.344|7.399|7.32|7.25|7.219|7.374|7.234|7.226|7.171|7.148|7.133||7.11|7.071|7.079|7.078|7.078|7.04|7.025|7.04|7.047|7.047|7.047|7.062|7.046|7.054|7.024|6.963|6.986|7|6.985|6.993|6.978|6.962|6.947|6.94|6.992|7.03|7.029|7.052|7.044|7.014|7.014|6.961|6.939|7.028|7.088|7.111|7.118|7.171|6.998|7.042|7.02|6.997|6.99|6.975|6.989|7.019|7.004|7.004|6.967|7.004|6.989|6.959|6.907|6.819|6.944|6.892
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.243|5.168|5.183|5.145|5.132|5.156|5.18|5.228|5.194|5.208|5.218|5.279|5.284|5.268|5.273|5.277|5.245|5.206||5.266|5.361|5.35|5.339|5.367|5.394|5.371|5.353|5.331|5.274|5.28|5.281|5.302|5.308||5.251|5.157|5.163|5.175||5.19|5.224|5.253|5.222|5.252|5.209|5.128|5.182|5.197|5.152|5.197|5.228|5.151|5.118|||5.089|5.08|5.018|4.949|4.931|4.996|4.984|4.941|4.953|4.911|4.936|4.894|4.912|4.875|4.849|4.843|4.892|4.94||4.899|4.932|4.913|4.957|4.938|4.948|4.935|4.981|4.967|4.978|4.968|5.004|4.972|4.978|5.052|5.042|5.075|5.069|5.049|5.02|5.03|5.056|5|4.985|4.954|4.97|5.008|4.969|4.983|4.965|4.997|4.998|5.012|5.037|5.075|5.091|5.093|5.103|5.091|5.096|5.075|5.056|5.073|5.083|5.056|5.062|5.007|5.016|4.987|4.929|4.922|4.973|4.95|4.968||5.084|5.144|5.114|||5.11|5.117|5.086|5.121|5.06|5.086|5.129|5.153|5.215|5.215|5.19|5.181|5.153|5.166|5.178|5.225|5.206|5.298|5.306|5.33|5.346|5.365|5.357|5.411|5.399|5.422|5.409|5.427|5.418|5.405|5.445|5.461|5.487|5.483|5.467|5.453|5.444|5.428|5.456||5.447|5.462|5.485|5.449|5.463|5.448|5.451|5.452|5.461|5.452|5.447|5.407|5.421|5.448|5.448|5.477|5.5|5.481|5.481|5.475|5.469|5.498|5.53|5.496|5.527|5.496|5.522|5.582|5.574|5.6|5.546|5.54|5.538|5.543|5.546|5.55|5.511|5.528|5.477|5.464|5.449|5.571|5.575|5.584|5.517|5.51|5.487|5.481|5.508|5.531|5.475|5.485|5.479|5.489|5.428|5.416|5.413|5.431|5.455||5.446|5.457|5.425|5.407|5.466|5.444|5.432|5.423|5.477|5.519|5.521|5.517|5.584|5.596|5.591|5.579|5.523|5.545
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||6.15||6.1|6.1|6|5.8|5.9|5.95|5.8|5.75|5.8|5.75|5.8|5.7|6.05||6|6.1|6.1|5.95|5.95|5.65|5.22|5.23|5.23|5.27|5.27||5.28|5.35|5.3|5.21|5.2|5.2|5.25|5.2|||5.15|5.12|5.2||5.12|5.05|5|5|4.97|5|5.03|5|5.03|5.07|||5.2|5.3|5.1|5.35||5.5|5.55|5.35|5.35|5.05|5.05|5.02||5||5||4.9|5|5.1|5.1|5.2|5.3|5.25|5.2|5.2|5.15|4.5|4.38|4.32|4.35|4.4|4.35|4.3|3.95|3.85|3.77|3.78|3.81|3.8|3.8|3.78|3.85|3.88|3.915||4.01|4.09|4.16|4.14|4.35|4.49|4.72|4.825|4.85|4.85|4.89|4.91|5.05|5.06|5.04|5.03|5.1|5.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|15.18|15.125|15.148||15.152|15.136|15.166|15.175|15.5|15.25|15.475|15.125||15.25|14.8|14.875|15|15.25|15.25|15.1|15.125|15.046|14.984|15.006|15.027|15.1|15.027|15.018|15.033|15.125|15.114|15.08|15.123|15.137|15.137|15.208|15.327|15.38|15.386|15|15.404|15.5||15.375|15.093|14.952|14.877|15|15.006|15.066|15.5|14.95|15.131|15.123|||15.135|15.25||15.102|15.125|15.5|14.875|14.698|15|14.627|14.436|14.5|14.457|14.507|14.75|14.577|14.611|14.609|14.604|14.679|14.682|14.694|14.682|14.661||14.684|14.698|14.744|14.756|14.755|14.893|14.93|14.979|15.255|15.473|15.432|15.439|15.42|15.384|15.57||15.916|16.141||||16.75|16.348|16.341||16.289|16.295|16.295|16.282|16.264|16.75|16.4|16.534|18.3|18.252|18.636|17.261|17.143|16.857|16.85|16.846|16.979|17.307|17.707|||17.7||17.685|15.5|15.5|17.83||17.75|18.25|18.25|17.796|17.811|17.92|17.934||17.913|17.968|18.155|18.046|17.641|17.641|17.239|17.2|16.961|16.961|17.011|16.989|17.5|16.917|17.202|17.255|17.264|17.432|17.443|17.655|18.025|18.25|18.363|18.5|18.273|18.729||||||19.375|18.854|19|19.75|20.7|20.7|18.88|20.75|20.75|16.5|18.6|18.875|16.7|16.475||16.25|16.5|16.25|15.975|15.875|16|15.595|15.5|15.975|16|16|15.5|15.975|15.975|16|16.3|15.75|15.5|15.5|15.125||14.8|14.9|14.9|14.9|14.9|14.9|14.625|14.625|14.625|14.65|14.7|14.75|14.75|14.75|14.6|14.75|14.7|14.875|14.65|14.875|14.625|14.65|14.625|14.65|14.875|14.75|15|14.85|14.75|14.75|14.75|14.75|14.625|14.85|14.625|14.75|14.875|14.75|14.95|14.95|14.95|15|
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.534|3.451|3.446||3.508|3.493|3.503|3.477||3.549|3.544|3.565|3.591||3.626|3.622|3.663|3.683||3.642|3.689|3.683|||3.642|3.647|3.637|3.632||3.559|3.58|3.642|3.692||3.745|3.735|3.694|3.704||3.833|3.89|3.901|3.88||3.823|3.818|3.797|3.715||3.9|4.185|4.128|4.138||4.023|4.066|3.932|3.952||4.091|4.087|4.159|4.263||4.345|4.346|4.34|4.242||4.262|4.48|4.48|4.574||4.521|4.532|4.641|4.387||4.677|4.677|4.719|4.833||4.853|4.869|4.791|4.823||4.998|5.01|5.03|||5.087|5.061|5.046|5.072||5.076|5.077|5.077|5.051||4.998|4.978|5.01|5.145||5.264|5.28|5.233|5.223||5.274|5.358|5.374|||5.284|5.311|5.244|5.183||5.383|5.655|5.593|||5.967|5.759||||5.435|5.749|5.917|5.937||6.03|6.041|6.063|6.068||6.092|6.083|6.084|6.156||6.207|6.219|6.272|6.318|||6.343|6.325|6.318||6.333|6.355|6.293|6.36||6.377|6.386|6.39|6.37||6.354|6.355|6.351|6.328||6.354|6.344|6.345|6.334||6.317|6.203|6.204|6.214||6.166|5.905|6.207|6.228||6.228|5.9|6.23|6.193||6.218|6.172|6.144|6.146||6.145|6.12|6.121|6.13||6.134|6.073|6.084|6.104||6.186|6.203|6.233|||6.307|6.323|6.306|6.298||6.282|6.283|6.263|6.255||6.254|6.255|6.251|6.268||6.239|6.219|6.102|6.234||6.218|6.24|6.136|6.203||6.197|6.177|6.134|6.141||6.181|6.146|6.131|6.146||6.166|6.164|5.917
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.174|||5.063|5.06|5.163||||5.163|5.13|5.113|5.1||5.06|5.05||5.062||5.082|5.05|5.114|5.104||5.081||5.062||5.01|5.06|5.06|5.144||5.114||5.09|5.164|5.16||5.2|||5.247|||5.21||5.278|5.263||5.23|5.23|5.303|||5.215|5.23|5.25|5.35|5.33|5.33||5.401|5.402|5.399|5.35||5.422|5.35|5.35||5.35||5.422|5.36|5.38|5.39|5.44||5.501||5.523|5.524||5.47|5.5||5.54|5.611||5.59||5.59|5.59||5.59||5.606|5.663|5.6|5.63||5.709||||||||||5.678||5.707|5.719||||5.67|5.66|5.63|5.62|5.65|5.68|5.7|5.78|5.761|||||||5.75|5.75|5.75|||5.78|||5.833|5.8|||||5.884|||5.8||5.864||5.79||5.83|5.884|5.878|5.84|5.92|||||6.006||||||6.008||5.92||||6.008|6.002|5.943||||||5.92|||||5.976||5.937|||5.91|||||5.996|5.91|5.91|||||6.009|5.994|5.96|6.058|||5.96||5.96|5.987||6.036|||6.018|||6.037|6.038|||||5.966|6.028|||||||||||6.039|||6.037|||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|4.265|4.276|4.276|4.266|4.294|4.306|4.286|4.317|4.327|4.335|4.357|4.388|4.368|4.347|4.294|4.265|4.306|4.307|4.328|4.376|4.418|4.419|4.439|4.46|4.468||4.47|4.45|4.46|4.468|4.48|4.47|4.47|4.48|4.458|4.449||||4.672|4.715|4.705|4.716|4.665|4.682|4.674|4.675|4.685|4.664|4.631|4.613||4.685|||4.631|4.49|4.46|4.449|4.447|4.459|4.449|4.47||4.437|4.428|4.429|4.419|4.429|4.478|4.49||4.655|4.655|4.641|4.654|4.664|4.695|4.695|4.662||4.654|4.644|4.644|4.662||4.664||4.695|4.661|4.684|4.684|4.684||4.631|4.623|4.634|4.623|4.634|4.621|4.633|4.623|4.623||4.631|4.613|4.603|4.604|4.604|4.601|4.613|4.603|4.593|4.603|4.57|4.582|4.613|4.603|4.623||||||4.539|4.582|4.654|4.654||4.692|4.694|4.695|||4.706|4.709|4.695|4.736|4.726||4.735|4.746|4.767|4.736|4.744|4.715|4.726|4.757|4.748|4.795|4.787|4.808|4.808|4.818|4.815|4.828|4.828|4.808|4.828|4.856|4.838|4.849|4.849|4.86|4.856|4.869|4.89||4.879|4.836|4.848|4.869|4.879|4.869|4.877|4.858|4.879|4.89|4.859|4.795|4.787|4.787|4.767|4.758|4.754|4.725|4.736|4.767|4.748|4.764|4.766|4.726|4.695|4.695|4.723||4.705|4.695|4.685|4.641|4.674|4.675|4.664||4.631|4.633|4.664|4.685|4.675|4.682|4.664|4.654|4.644|4.625|4.611|4.643|4.695|4.705|4.695|4.662|4.643|4.634|4.634|4.623|4.539|4.541|4.531|4.491|4.512|4.396|4.388|4.398|4.368|4.378|4.355|4.377|4.368|4.297|4.318|4.294|4.265|4.276|4.286|4.276|4.263|4.234|4.235|4.235|4.225|4.202|4.173|4.184
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|3.05|3.12|3.07|3.07|3.24|3.17|3.08|3.16|3.08|3.15|3.19|3.03|3.03|3.01|3.05|2.99|3.05|3.11|3.08|3.07|3.1|3.03|3.03|3.14|3.13|3.11|3.11|3.12|3.06|3.09|3.05|3.03|3.05|3.05|3.09|3.06|3.05|3.03|3|3|3.04|3.1|3.08|3.05|3.05|3.01|3.01|3.01|3.12|3.12|3.11|3.16|3.2|||3.2|3.17|3.21|3.21|3.22|3.23|3.21|3.2|3.21|3.23|3.26|3.29|3.26|3.27|3.25|3.22|3.34|3.28|3.29|3.33|3.25|3.33|3.35|3.25|3.3|3.36|3.4|3.35|3.35|3.37|3.3|3.35|3.36|3.38|3.34|3.41|3.42|3.41|3.45|3.35|3.34|3.33|3.42|3.44|3.41|3.41|3.33|3.38|3.35|3.33|3.23|3.32|3.35|3.35|3.28|3.37|3.35|3.37|3.33|3.33|3.32|3.34|3.32|3.33|3.35|3.28|3.26|3.37|3.22|3.25|3.22|3.23|3.27||3.2|3.28|3.36|||3.35|3.2|3.35|3.25|3.29|3.29|3.29|3.25|3.33|3.35|3.34|3.35|3.32|3.32|3.38|3.28|3.29|3.42|3.43|3.4|3.45|3.48|3.34|3.45|3.4|3.41|3.43|3.38|3.38|3.33|3.4|3.4|3.4|3.31|3.32|3.41|3.35|3.35|3.33|3.34|3.34|3.39|3.4|3.32|3.33|3.4|3.4|3.4|3.43|3.48|3.38|3.43|3.48|3.44|3.45|3.45|3.48|3.45|3.48|3.45|3.46|3.53|3.36|3.33|3.37|3.35|3.27|3.3|3.32|3.28|3.28|3.25|3.42|3.36|3.35|3.4|3.34|3.42|3.38|3.27|3.3|3.34|3.35|3.35|3.36|3.38|3.47|3.37|3.37|3.37|3.34|3.33|3.33|3.31|3.29|3.25|3.27|3.35|3.27|3.33|3.33|3.3|3.31|3.38|3.29|3.33|3.31|3.36|3.25|3.35|3.38|3.38|3.4|3.4|3.29|3.37|3.35|3.38
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.87|||5.82|5.85|5.86|||||5.86||5.88|5.86|||5.85|5.83||5.83||||5.83|5.84||5.83|5.85|5.86|5.84|5.82||5.87|5.89|5.8|5.76||5.75|5.76|5.78|5.82|5.83|5.86|5.86|5.81|5.84||5.79|5.81|5.86|5.83|5.94|5.99|||6.03|6.05|6.04||6.17|6.16|6.11|||6.21|6.26|6.29||6.25|6.23|6.15|||6.16|6.19|6.22|||6.35||6.35|6.38|6.42|6.41|6.46|6.46||6.45|6.47|6.53|6.51||6.49||6.55|6.59|6.54|6.53|6.51|6.54|6.53|6.48||6.48|6.46|6.44|6.49|6.52|6.54|6.53|6.55|6.57|6.61||6.6|6.58|6.62|6.56||6.55|6.55||6.53|6.52|6.49|6.6|6.65||||6.7||||6.7|6.75|6.77|6.79|6.79|6.79|6.79|||6.76|6.75|6.73|6.75||6.7||6.7|6.7|6.69||6.68||6.66|6.67||6.67|6.69|6.68||6.67|6.66||6.66||6.67||6.68|||6.66|||6.65|6.66||||6.68|6.7||6.69|||6.68|6.69|6.7||6.7||6.7|6.67||6.68|6.68||||6.69|6.69||6.68||||6.68|6.7|||6.69|6.7|6.73||||6.71||6.73|6.74|||||6.76|6.83|6.82|6.79|6.78|6.77|6.8||6.82|6.83|6.84||6.86|||6.84|6.85|6.83|6.83|6.87|||6.88|||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.32|4.3|4.24|4.23|4.23|4.24|4.22|4.22|4.22|4.24|4.23|4.24|4.25|4.26|4.28|4.27|4.28|4.29|4.32|4.33|4.33|4.36|4.36|4.33|4.37|4.41|4.38|4.4||4.37|4.37|4.3|4.29|4.33|4.35|4.31|4.29|4.31|4.36|4.38|4.42|4.42|4.42|4.44|4.46|4.43|4.44|4.42|4.39|4.41|4.43|4.61|4.57|4.52||4.51|4.54|4.53|4.52|4.53|4.61|4.61|4.65|4.65|4.62|4.62|4.58|4.63|4.51|4.48|4.47|4.46|4.47|4.5|4.54|4.57|4.59|4.68|4.69|4.75|4.75|4.76|4.76|4.87|4.88|4.86|4.88|4.84|4.93|4.97|5.02|5.07|5.08|5.07|5.1|5.14|5.16|5.16|5.14|5.14|5.15|5.13|5.14|5.12|5.13|5.11|5.12|5.16|5.22|5.24|5.24|5.26|5.23|5.25|5.22|5.24|5.28|5.27|5.25|5.25|5.23|5.25|5.22|5.21|5.2|5.22|5.34|5.48||5.5|5.5|5.48|||5.5|5.51|5.54|5.55|5.55|5.55|5.55|5.55|5.54|5.55|5.54|5.52|5.54|5.54|5.61|5.6|5.59|5.62|5.63|5.67|5.66|5.69|5.7|5.73|5.71|5.73|5.71|5.72|5.72|5.71|5.73|5.71|5.68|5.68|5.65|5.65|5.64|5.64|5.63|5.65|5.65|5.62|5.63|5.62|5.63|5.63|5.64|5.63|5.64|5.62|5.62|5.61|5.61|5.62||5.56|5.58|5.56|5.56|5.57||5.57|5.57|5.56|5.58|5.58|5.6|5.58|5.6|5.59|5.59|5.59|5.58|5.6|5.58|5.59|5.61|5.6|5.6||5.6|5.6|5.58|5.62|5.63|5.63|5.62|5.63|5.64|5.65|5.64|5.65|5.66|5.66|5.63|5.61|5.62|5.61|5.61||5.62|5.64|5.64|5.66|5.63|5.66|5.61|5.62|5.62|5.61|5.6|5.62|5.63|5.64|5.6|5.62|5.61|5.6
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.95|1.94|1.93|2.03|2|1.92||1.989|1.9|1.91|1.9|1.89|1.88|1.999|2.03|2.019|1.9|1.999|2.02|1.85|1.9|1.85|2.009|1.86|1.85||1.999|1.97|1.83|2|2|1.85|1.95|2.099|1.9||1.95|2.099||2.079||2.05||1.9|1.95||1.98|1.9|1.9|1.85|1.8|1.95|1.95|||1.98|2.08|1.9|2.119|2.15||2.119|1.9|2.03|1.9|2|1.85||1.93|1.85|1.85|1.98|1.8|1.8|1.8|1.75|1.879|1.979|2.02|1.93|1.7|1.72||1.679|1.649|1.599|1.659|1.679|1.68|1.7|1.699|1.639|1.649|1.629|1.629|1.65|1.61|1.5|1.48|1.5|1.75|1.6|1.5|1.5|1.93|1.95|2.09|2.1|1.95|1.85|||1.85|1.8||1.93|2.1|2.219|2.25||2.15|2.2|2.35|2.3|2.48|2.43|2.419|2.4||2.549|2.46||2.4||2.55|2.6|2.55|2.569|2.52||2.45|2.5|2.549|2.53|2.48|2.55|2.55|2.45||2.38|2.38|2.45||2.41|2.4|2.38|2.38|2.36|2.369||2.38|2.35||2.35|2.359|2.42|2.35|2.36|2.359||2.3|2.35|2.39|2.33|||2.4|2.35|2.4|2.43|2.45||2.35|2.38|2.43|2.409|2.35|2.379|2.3|2.32|2.309|2.22|2.299|2.2|2.349|2.36|2.3|2.25|2.35|2.359|2.4|2.28||2.38|2.379|2.399|2.3|2.35|2.3|2.35|2.37|2.37||||2.3|2.35|2.3|2.309|2.33|2.25|2.2|2.279|2.2|2.3||2.3|2.15|2.279|2.1|2.08||2.1|2.269|2.279|2.3|2.329|2.309|2.25|2.199|2.22|2.25|2.27|2.15|2.18||2.2|2.2|2.33|2.25|2.2|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|17|15.625|15.5|14.75|||13.5|13||18.5||13.75||12|13.5|14.5||16.5|||13.25||14.5|15.5|13.75|||14.25||||||||||14|14.5||||||||13.5|12.5||||17|14|||||||||||||15.25|||||||16.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|9.114|9.114|9.098|8.728|9.148|9.141|9.089|9.226|8.653|9.257|9.232|9.123||9.212|9.241|9.143|9.083|9.348|8.913|9.465|9.494|9.465|9.44|9.037|9.48|9.6|9.668|9.682|9.306|9.892|9.891|9.938|9.513||10.375|10.448|10.484|10.595|10.637|10.646|10.64|10.75||11|10.27|10.243|10.214|10.227|9.855|10.35|10.541|10.3|10.375|10.027|||10.535|9.959||10.384|10.273|10.242|10.65|9.611|10.048|9.764|9.727|9.752|9.059|10.05|10.011|10.068|10.089|9.656|10.389|10.423|10.489|10.49|9.893|10.752|10.774|10.739|10.914|10.328|11.046|11.048|11.03|11.016|10.986|11.008|11.007|11.023|10.989|10.525|11.041|10.988||11.034|10.607||||11.557|11.125|11.48||11.518|11.518|11.165|11.759|11.905|11.916|11.977|11.76|14.206|14.307|14.259|12.689|12.365|12.886|12.877|12.931|12.902|12.598|13.159|||12.883||13.185|13.082|13.75|13.205||13.309|13.255|13.1|13|12.931|13.893|13.927||13.868|13.702|14.793|14.564|14.329|14.634|15.088|||15.254|15.164|14.806|15.4|15.338|15.442|15.493|15.367|16.067|16.112|16.279|16.625||17.143|17.098|17.102|17.096|16.723|||||18.8|18.74|18.5|16.75|19.5|19.5|18.913|17.475|17.5|16.75||14.904|10.3|10.1|10|9.392|9.9|9.55|9.9|10|9.75|9.919|9.85||9.85|9.274|9.95|9.85|9.75|9.5|9.255|9.5|9.6|9.75|9.119|10.3|9.225|9.25|9.25|9.25|9.45|9.25|9.25|9.3|8.917|9.25|9.35|9.45|9.25|9.45|8.933|9.45|9|9.125|9.125|9.1|9.2|9.125|9.2|9.125|9.075|9.125|9|9.125|9.2|8.925|8.975|9.2|9|8.95|9|8.925|9.2|9.2||9|9|9|
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.3262|5.255|5.2492|5.2543|5.2917|5.3385|5.3539|5.3267|5.2891|5.2939|5.3399|5.397|5.3597|5.1459|5.1303|5.115|5.0997|5.0641|5.0287|5.0138|5.0704|5.0756|5.0909|5.131|5.0917|5.0807|5.0656|5.09|5.1142|5.0894|5.0256|4.9819|4.9964|4.982|4.9484|4.906|4.854|4.8591|4.878|4.883|4.9496|4.9543|4.9498|4.9546|4.9038|4.8724|4.8956|4.9278|4.9235|4.9828|4.9965|5.1342|5.143||5.143|5.1333|5.1043|5.0237|4.9973|5.0063|5.0331|5.0072|5.016|5.0248|5.0505|5.0591|5.0507|5.0256|5.0175|4.9763|4.9693|5.059|5.051|5.0269|5.0351|5.0909|5.0987|5.1693|5.1767|5.1997|5.2212|5.2436|5.2505|5.2422|5.2339|5.2246|5.2016|5.1937|5.245|5.296|5.3007|5.3071|5.3135|5.3342|5.3405|5.3731|5.3225|5.2723|5.2927|5.2989|5.3312|5.3234|5.3157|5.3081|5.2596|5.2916|5.2305|5.2768|5.2962|5.3021|5.3724|5.3518|5.3313|5.324|5.3038|5.2954|5.3395|5.2814|5.3126|5.344|5.31|5.303|5.284|5.24|5.2703|5.2872|5.3172|5.3104|5.359|5.3159|5.3374|5.3547|5.3308|5.3308|5.3361|5.3505|5.4141|5.5125|5.5055|5.5218|5.501|5.4712|5.4874|5.492|5.4853|5.4766|5.4925|5.5419|5.5351|5.5618|5.5527|5.568|5.5943|5.6095|5.6027|5.6043|5.6084|5.6341|5.6166|5.6207|5.6115|5.6368|5.6725|5.6869|5.7118|5.723|5.7371|5.7304|5.7444|5.7377|5.7278|5.7621|5.8064|5.7894|5.803|5.7727|5.7802|5.773|5.7859|5.7787|5.7773|5.7703|5.8223|5.825|5.8179|5.8358|5.8869|5.9185|5.8823|5.9041|5.8923|5.8948|5.8878|5.8808|5.8833|5.928|5.9307|5.9331|5.9354|5.9005|5.9262|5.9563|5.9494|5.9792|6.009|5.9972|6.0175|6.0287|6.0127|6.0149|5.9853|6.0322|6.0611|6.0631|6.0118|6.0976|6.1083|6.0926|6.0838|6.0506|6.0326|6.0606|6.0886|6.0819|6.0752|6.1067|6.1|6.0593|6.0697|6.0377|6.0184|6.0205|6.0477|6.0413|6.06|6.0658|6.1176|6.1028|6.0881|6.0735|5.9233|5.9115|5.9273|5.9429|5.9312|5.8973|5.8864|5.9017|5.8908|5.8802|5.8996|5.8641
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.725|4.651|4.55|4.53|4.57|4.58|4.57|4.58|4.58|4.63|4.625|4.68|4.73||4.762|4.59|4.73|4.55|4.53|4.58|4.58|4.628|4.615|4.62|4.61|4.597|4.62|4.64|4.65|4.62|4.62|4.63|4.67|4.67|4.55|4.409|4.425|4.39|4.47|4.55|4.61|4.62|4.6|4.5|4.4|4.5||4.43|4.404|4.45|4.39|4.69|4.62|||4.64|4.537|4.495|4.465|4.549|4.51|4.43|4.6|4.55|4.612|4.655|4.74|4.56|4.585|4.5|4.495|4.425|4.46|4.405|4.445|4.47|4.525|4.551|4.625|4.595|4.64|4.635|4.73|4.735|4.81|4.85|4.8|4.82|4.795|4.91|4.9|4.985|4.94|4.94|4.94|5.07|4.935|4.855|4.84|4.97|4.906|4.95|4.9|4.87|4.84|4.805|4.84|4.91|4.9||4.955|4.945|5.001|4.97|4.964|5.009|5.104|5.18|5.11|5.105|5.06|5.06|5.09|5.068|5.068|5.168|5.248|5.367||5.395|5.4|5.395|||5.395|5.405|5.515|5.48|5.48|5.47|5.53|5.56|5.58|5.57|5.573|5.56|5.685|5.7|5.765|5.805|5.83|5.88|5.92|5.935|5.93|5.925|5.945|5.93|5.94|5.92|5.99|5.99|5.93|5.94|5.99|6.03|6.05|6.105|5.985|6.09|6.087|6.109|6.12|6.105|6.065|5.973|5.975|5.975||6.02|6.05|6.055|6.09|6.03|6.03|6.12|6.12|6.14|6.079|6.165|6.199|6.217|6.2|6.2|6.305|6.305|6.317|6.306|6.31|6.285|6.366|6.365|6.35|6.357|6.27|6.33|6.32|6.325|6.325|6.365|6.355|6.275|6.271|6.222|6.327|6.465|6.522|6.49|6.455|6.468|6.45|6.5|6.44|6.44|6.48|6.321|6.4|6.34|6.321|6.29|6.3|6.21|6.21||6.245|6.26|6.17|6.165|6.17|6.123|5.955|5.875|5.885|5.87|5.88|5.995|5.96|5.94|5.945|5.86|5.92|5.855
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.187|4.208|4.194|4.193|4.213|4.244|4.254|4.282|4.281|4.29|4.35|4.361|4.305|4.272|4.292|4.291|4.259|4.266|4.315|4.314|4.373|4.352|4.398|4.391|4.491|4.43|4.454|4.439|4.428|4.45|4.317|4.39|4.419|4.4|4.359|4.357|4.529|4.582|4.591|4.61|4.641|4.67|4.701|4.646|4.578|4.51|4.563|4.596|4.529|4.52|4.531|4.469|4.547|||4.5||4.22|4.211|4.221|4.256|4.246|4.241|4.26|4.272|4.27|4.255|4.237|4.341|4.261|4.246|4.367|4.428|4.44|4.438|4.422|4.46|4.494|4.518|4.503|4.487|4.649|4.518|4.49|4.488|4.461|4.459|4.529|4.552|4.637|4.56|4.62|4.539|4.562|4.547|4.582|4.519|4.501|4.5|4.62|4.471|4.434|4.5|4.557|4.567|4.565|4.55|4.579|4.65|4.588|4.459|4.55|4.43|4.5|4.552|4.562|4.514|4.554|4.508|4.372|4.36|4.348|4.311|4.48|4.32|4.55|4.65|4.5|4.67|4.603|4.68|4.719||4.89|4.721|4.783|4.727|4.78|4.788|4.607|4.83|4.86|4.91|4.91|4.88|4.841|4.838|4.872|4.931|4.939|4.926|5|5.04|5.08|5.043|5.06|5.057|5.079|5.056|5.043|5.041|5.058|5.06|5.067|5.093|5.139|5.146|5.138|5.135|5.132|5.148|5.194|5.156|5.163|5.17|5.195|5.211|5.17|5.181|5.15|5.073|5.061|5.026|5.014|5.003|5.06|5.08|5.118|5.116|5.15|5.165|5.08|5.06|5.08|4.967|5.04|4.945|4.92|5.03|4.912|4.7|4.69|4.7|4.945|4.928|4.978|5.069|5.03|5.133|5.049|5.032|5.015|4.964|4.948|5.048|5.032|5.105|5.18|5.115|5.086|5.12|5.117|5.105|5.114|5.11|5.094|5.078|5.03|5.076|5.036|4.971|4.944|4.947|4.92|4.976|4.949|4.982|4.973|4.934|4.966|4.975|5.007|5.009|5.029|4.98|4.92|4.94|4.897|4.883|4.7|4.878|4.864
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.126|4.137|4.127|4.105|4.138|4.183|4.184|4.206|4.195|4.207|4.241|4.285|4.22|4.199|4.21|4.178|4.199|4.188||4.272|4.327|4.317|4.35|4.351|4.394|4.396|4.407|4.408|4.376|4.376|4.356|4.324|4.357|4.358|4.315|4.295|4.502|4.546|4.557|4.536|4.603|4.636|4.625|4.615|4.507|4.476|4.52|4.554|4.478|4.467|4.415||4.481|||4.449|4.275|4.21||4.233|4.256|4.235|4.246||4.215|4.216|4.217|4.185|4.229|4.218|4.22||4.404|4.404|4.383|4.417|4.429|4.473|4.473|4.474||4.465|4.509|4.477|4.456|4.436|4.447|4.469|4.557|4.547|4.57|4.538|4.495|4.485|4.485|4.509|4.455|4.445|4.445|4.457|4.491|4.437|4.416|4.427|4.428|4.417|4.395|4.46|4.515|4.498|4.5|4.436|4.393|4.415|4.416|4.439|4.494||||||||4.326|4.403|4.502|4.491||4.6|4.625|4.56|||4.626|4.618|4.651|4.728|4.707||4.764|4.776|4.831|4.81|4.8|4.767|4.767|4.855|4.866|4.893|4.895|4.95|4.983|5.006|5.006|5.009|4.998|5.01|5.011|4.989|4.97|5.003|5.026|5.027|5.06|5.095|5.107||5.108|5.098|5.122|5.123|5.146|5.136|5.147|5.15|5.161|5.129||5.119|5.086|5.064|5.075|5.086|5.006|5.02|5.042|5.065|5.065|5.088|5.079|5.036|5.015|5.016|5.049||5.041|5.02|5.009|4.955|5.001|5.013|5.014|5.025|5.026|5.05|5.084|5.14|5.13|5.152|5.164|5.153|5.119||5.055|5.112|5.135|5.158|5.158|5.148|5.062|5.129|5.163|5.152|5.12|5.111|5.123||5.047|4.993|4.995|4.985|4.974|4.964|4.987|4.998|5.031|5.02|5.053|5.006|4.987|4.955|4.966|4.967|4.968|4.948|5.003|4.971|4.972|4.885|4.887|4.855
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.01|3.06|3.03|3.02|3.15|3.09|2.98|3.01|3.03|3.13|3.14|2.94|3|2.99|3|2.93|3.02|3.05|3.07|3.08|3.11|3.11|3.02|3.14|3.13|3.12|3.13|3.12|3.04|3.06|3.02|3|3.01|3.03|3|3|3.05|3|3|3|3.04|3.12|3.1|3.11|3.05|3.02|3.09|3.01|3.1|3.07|3.1|3.12|3.2|||3.12|3.12|2.96|2.88|2.97|2.97|2.95|2.91|2.95|2.99|3|3.01|3|3.01|3|3.03|3.1|3.14|3.03|3.05|3.18|3.16|3.15|3.18|3.18|3.19|3.22|3.18|3.21|3.08|3.11|3.21|3.25|3.28|3.26|3.25|3.31|3.31|3.34|3.3|3.25|3.27|3.29|3.3|3.27|3.25|3.26|3.21|3.21|3.2|3.18|3.2|3.23|3.24|3.33|3.26|3.23|3.25|3.19|3.22|3.2|3.23|3.3|3.31|3.22|3.18|3.14|3.2|3.1|3.13|3.12|3.14|3.27||3.2|3.28|3.32|||3.3|3.26|3.29|3.25|3.36|3.31|3.34|3.37|3.42|3.4|3.41|3.41|3.45|3.48|3.48|3.42|3.48|3.61|3.69|3.6|3.65|3.66|3.51|3.59|3.54|3.59|3.62|3.52|3.48|3.45|3.63|3.55|3.56|3.57|3.49|3.57|3.62|3.51|3.5|3.68|3.58|3.54|3.56|3.55|3.55|3.55|3.55|3.55|3.56|3.65|3.55|3.56|3.48|3.6|3.64|3.64|3.57|3.62|3.64|3.65|3.65|3.62|3.65|3.63|3.65|3.62|3.49|3.58|3.6|3.62|3.58|3.63|3.66|3.65|3.68|3.7|3.63|3.63|3.59|3.58|3.68|3.78|3.85|3.76|3.85|3.87|3.9|3.85|3.88|3.85|3.84|3.79|3.75|3.77|3.79|3.71|3.74|3.8|3.75|3.8|3.8|3.78|3.91|3.91|3.78|3.82|3.76|3.85|3.78|3.82|3.82|3.84|3.85|3.71|3.68|3.76|3.69|3.75
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.347|4.325|4.326|4.304|4.321|4.365|4.369|4.408|4.393|4.39|4.446|4.495|4.431|4.422|4.42|4.405|4.403|4.377|4.438|4.467|4.534|4.532|4.531|4.529|4.576|4.568|4.596|4.614|4.568|4.597|4.533|4.531|4.548|4.528|4.489|4.505|4.63|4.665|4.675|4.703|4.749|4.788||4.841|4.682|4.602|4.675|4.697|4.612|4.651|4.631|4.64|4.622||4.608|4.596|4.466|4.371|4.379|4.348|4.449|4.373|4.424|4.394|4.358|4.373|4.434|4.383|4.387|4.329|4.372|4.398|4.493|4.475|4.501|4.504|4.525|4.574|4.561|4.615|4.59|4.572|4.593|4.646|4.605|4.592|4.579|4.6|4.691|4.684|4.725|4.723|4.689|4.671|4.69|4.704|4.627|4.599|4.608|4.606|4.631|4.612|4.633|4.583|4.645|4.638|4.577|4.645|4.696|4.731|4.723|4.679|4.611|4.614|4.596|4.615|4.743|4.614|4.646|4.708|4.575|4.575|4.521|4.475|4.361|4.499|4.522|4.53||4.667|4.766|4.69|||4.764|4.809|4.771|4.867|4.792|4.895|4.91|4.939|4.922|4.922|4.929|4.943|4.913|4.948|5.005|5.041|5.011|5.105|5.138|5.188|5.18|5.193|5.192|5.203|5.188|5.173|5.172|5.206|5.196|5.174|5.208|5.214|5.27|5.259|5.265|5.257|5.27|5.241|5.279|5.313|5.305|5.297|5.31|5.286|5.291|5.236|5.248|5.18|5.197|5.196|5.175|5.148|5.194|5.238|5.183|5.136|5.155|5.088|5.185|5.197|5.111|5.261|5.254|5.14|5.211|5.197|5.202|5.221|5.167|5.25|5.242|5.293|5.35|5.379|5.41|5.325|5.363|5.413|5.27|5.332|5.325|5.437|5.392|5.427|5.444|5.456|5.448|5.435|5.475|5.523|5.373|5.44|5.396|5.38|5.373|5.372|5.267|5.254|5.252|5.233|5.274|5.304|5.303|5.276|5.293|5.299|5.352|5.333|5.312|5.341|5.316|5.327|5.315|5.377|5.347|5.363|5.263|5.238
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.95|5.85|5.8|5.81|5.86|5.87|5.84|5.86|5.87|5.91|5.93|5.98|6|6.02|6.01|6|5.98|5.92||5.94|5.97|5.97|5.97|6|6|5.98|5.96|5.99|5.96|5.91|5.89|5.86|5.87|5.83|5.71|5.6|5.62|5.62|5.65|5.68|5.72|5.73|5.74|5.76|5.66|5.68||5.62|5.56|5.62|5.55|5.66|5.75|||5.72|5.67|5.64|5.72|5.79|5.75|5.7|5.81|5.78|5.82|5.88|5.97|5.84|5.82|5.76|5.64|5.6|5.67|5.66|5.68|5.72|5.77|5.93||5.86|5.9|5.94|6|5.94|6.04|6.04|6.05|||||||6.09|||||||||||5.9|5.9|5.94|6.03|6|6.02|6.05|6.07|6.19|6.15|6.14|6.14|6.2|6.11|6.12|6.06|6.09|6.1|6.08|6.07|6.08|6.29|6.43||||6.54|6.52||||6.59|6.66|6.69|6.71|6.71|6.77|6.77|6.79|6.79|6.77|6.78|6.88|6.83|6.86|6.85|6.89|6.91|6.91|6.91|6.87|6.85|6.87|6.85|6.86|6.85|6.88|6.89|6.89|6.89|6.89|6.9|6.91|6.93|6.93|6.93|6.93|6.91|6.94|6.95||6.97|6.95|6.98||6.9|6.91|6.95|6.97|6.97|6.95|6.97|6.97|6.98|6.98|7.01|7|6.98|6.96|6.93|6.91|6.9|6.9|6.92|6.92|6.92|6.96|6.96|6.97|6.99|7|7.01|7|6.96|6.94|6.98|6.99|6.99|6.98|6.97|7.04|7.04|7.06|7.06|7.04|7.02|7.03|7.04|6.99|6.95|6.94|6.97|6.99|7.15|7.13|7.09|7.08|7.05|7.06|7.04|7.07|7.08|7.13|7.13|7.11|7.08|7.06|7.04|7.04|6.89|6.9|6.98|6.93|6.93|6.95|6.94|6.94|6.95
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.57|4.48|4.36|4.34|4.33|4.37|4.35|4.35|4.33|4.36|4.35|4.38|4.37|4.39|4.43|4.44|4.43|4.46|4.48|4.48|4.47|4.52|4.52|4.49|4.53|4.56|4.55|4.59||4.52|4.5|4.37|4.39|4.46|4.47|4.36|4.82|4.35|4.35|4.36|4.45|4.49|4.48|4.51|4.49|4.42|4.45|4.4|4.36|4.4|4.43|4.38|4.59|4.54||4.54|4.52|4.5|4.41|4.41|4.52|4.5|4.56|4.62|4.56|||4.55|4.4|4.38|4.3|4.32|4.33|4.41|4.41|4.42|4.5|4.63|4.58|4.65|4.62|4.63|4.67|4.78|4.79|4.81|4.78|4.73|4.72|4.79|4.85|4.86|4.89|4.9|4.93|4.99|5.03|4.96|4.9|4.89|4.92|4.92|4.93|4.94|4.93|4.87|4.88|4.96|5.02|5.05|5.07|5.07|5.09|5.08|5.04|5.05|5.12|5.09|5.07|5.07|5.01|5.04|4.99|4.95|4.94|5.03|5.16|5.28||5.38|5.4|5.39|||5.39|5.39|5.47|5.53|5.54|5.59|5.56|5.55|5.61|5.6|5.62|5.57|5.59|5.62|5.69|5.73|5.69|5.76|5.8|5.86|5.89|5.88|5.89|5.93|5.93|5.93|5.91|5.94|5.92|5.94|5.95|5.94|5.92|5.9|5.89|5.86|5.84|5.84|5.84|5.84|5.84|5.77|5.77|5.77|5.77||5.77|5.77|5.78|5.79|5.77|5.77|5.81|5.84||5.82|5.8|5.8|5.78|5.78|5.77|5.81|5.78|5.77|5.77|5.75|5.79|5.79|5.78|5.77|5.79|5.81|5.83|5.85|5.85|5.85|5.85|5.83|5.83||5.82|5.86|5.87|5.9|5.85|5.83|5.84|5.86|5.88|5.87|5.88|5.91|5.89|5.89|5.86|5.87|5.83|5.82|5.82||5.83|5.9|5.91|5.94|5.95|5.93|5.91|5.91|5.92|5.91|5.9|5.91|6|5.98|5.99|5.95|5.92|5.92
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.975|8|8.033|8.101|8.12|8.127||8.235|8.302|8.337|8.343|8.323|8.389|8.403|8.506|8.528|8.474||8.46|8.409|8.381|8.499|8.546|8.618|8.642|8.672|8.685|8.707|8.712|8.768|8.723|8.728|8.749|8.771|8.761|8.798|8.843|8.823||8.81|8.831|8.875||8.86|8.874|8.927||8.88|8.884|8.921|8.871|8.938|8.957|9||8.994|8.907|8.873|8.923|||8.99|8.942||9.03|9.109|9.158|9.109||9.059|9.055||9.056|9.038|9.036|9.018|9.168|8.939|8.842|8.898||8.849||8.915|8.786|8.79|9.087|9.144|9.196|9.184|9.194||9.213||9.434|9.401|9.39|9.378|9.374|9.354|9.398|9.428|9.472|9.55|9.67|9.642|9.628|2314.229|2277.5249||9.73|9.702|9.711|9.754|9.761|9.821|9.828|9.802|9.81|9.832|9.74|9.814|9.772|9.714|9.754|9.761|9.834|9.97|9.992|10.085||9.987|10.01||10.035|10.011|10.063|10.024|10.045|10.064|10.07|10.061|10.082|10.059|9.989|10.039|10.103|10.124|10.13|10.147|10.167|10.172|10.192|10.212|10.186|10.191|10.225|10.23|10.235|10.251|10.256|10.234|10.283|10.254|10.317|10.338|10.278|10.331|10.208|10.222|10.227|10.357|10.343|10.424|10.405||10.413|10.418||10.434|10.438|10.367|10.475|10.523|10.681|10.465|10.469|10.299|10.419|10.416|10.491|10.495|10.612|||10.656|10.659|10.662|10.597|10.607|10.542|11.02|11.021|10.754|10.696|10.699|10.544|10.508|10.499|10.536|10.643|10.659|10.662|10.537||10.827|10.995|10.807|10.747|11.005|10.883|10.823|10.702||10.935|10.718|10.599||10.727|11.035||10.92|113.409|10.747|10.58|10.642|10.529|10.359||10.199|10.238|10.493|10.611||9.861|9.621|9.539|9.49|9.474|9.471||9.505
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.13|2.13|2.12|2.13|2.12||2.13|2.12|2.13|2.13|2.14|2.13|2.12|2.14|2.14|2.15|2.15|2.14|2.15||2.15|2.15|2.14|2.15|2.15|2.12|2.12|2.1|2.12|2.1|2.13|2.17|2.21||2.22||2.25|2.17||2.12||2.09||2.13|2.14||2.08|2.05|2.1|2.03|2|2.13|2.2|2.18||2.17|2.1|2.17|2.22|2.22|2.22|2.23|2.2|2.18|2.11|2.06|2.05|2.05|2.04|2.05|2.1|2.03|2|1.98|2.05|1.95|2|2.1|2.15|2|2|1.8||1.8|1.75|1.72|1.76|1.79|1.8|1.82|1.85||1.8|1.77|1.8|1.78|1.72|1.65|1.62|1.75|1.8|1.85|1.68|1.65||2.15|2.2|2.23|2.23||||2.15|2.1||2.1|2.28|2.38|2.35|2.35|2.32|2.38|2.43|2.48|2.53|2.49|2.5|2.43||2.6|2.6||2.6||2.67|2.67|2.65|2.65|2.68|2.68|2.68|2.72|2.78|2.62|2.65|2.65|2.65|2.64|2.6|2.6|2.62|2.55||2.54|2.54|2.55|2.52|2.51|2.5|2.53|2.55|2.35|2.33|2.52|2.5||2.58|2.56|2.53|||2.55||2.58|2.57||2.55|2.58|2.58|2.58|2.6|2.62|2.61|2.6|2.62||2.58|2.59|2.58|2.57|2.56|2.58|2.59|2.56|2.59|2.57|2.57|2.57|2.58|2.6|2.61|2.62|2.63||2.65|2.63|2.61|2.63|2.62|2.62||2.6|2.62|2.61|2.6|2.63|2.62|2.6|2.59|2.6|2.59|2.58|2.57|2.58|2.63|2.62|2.63|2.65|2.6|2.56|2.57||2.58|2.56|2.59|2.61|2.67|2.62|2.61|2.6|2.58|2.62|2.62|2.58|2.58|2.6|2.6|2.6|2.62|2.61|2.63|
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.72|5.76|5.76|5.73|5.76|5.76|5.78|5.85|5.86|5.83|5.83|5.83|5.84|5.81|5.8|5.89||5.89|5.83|5.84|5.85|5.84|5.9|5.91|6.01|6.03|6.08|6.1|6.12|6.16|6.21|6.23|6.23|6.19|6.16|6.15|6.14|6.16|6.16|6.14|6.16|6.19||6.31|6.36|6.4|6.28|6.25|6.25|6.17|6.12|6.11|6.08|6.09|6.09|6.09|6.08|6.1|6.18|6.22||6.32|6.16|6.29|6.12|5.99|5.85|5.75|5.77|5.83|5.89|5.8|5.72|5.69|5.64|5.59|5.68|5.83|5.87|5.86|6.01|5.93|5.82|5.7|5.68||5.64|5.76|5.85|5.94|5.76|5.67|5.36|5.34|5.29|5.2|5.2|5.18|5.21|5.41|5.45|5.45|5.5|5.55|5.62|5.7|5.71|5.81|5.87|5.92||||5.92|5.92|5.93|5.94|5.93|5.98|5.95|5.98|6.08|6.08|6.09|6.17|6.38|6.63|6.68||6.69|6.7|6.74|6.66||6.64|6.64|6.63|6.63|6.63|6.62|6.62|6.65|6.65|6.62|6.62|6.64|6.63|6.64|6.69|6.89|7|7|7|7|7.02|7.03|6.99|7|6.93|6.89|6.89|6.86|6.83|6.83|6.84|6.95|7.02|7.04|7.04|7.03|7.03|7.02|7.03|7|7|7.04|7.07|7.08|7.08|7.08|7.11|7.15|7.15|7.17|7.2|7.17|7.17|7.16|7.16|7.18|7.22|7.24||7.25|7.28|7.29|7.3|7.33|7.34|7.35|7.32|7.31|7.32|7.33|7.22|7.2||||7.16|7.17|7.17|7.2|7.2|7.24|7.24|7.2|7.24|7.25|7.25|7.24|7.22|7.22|7.23|7.23|7.18|7.16||7.13|7.11|7.08|7.12|7.14|7.18|7.18|7.18|7.22|7.31|7.33|7.33|7.36|7.39|7.41|7.4|7.4|7.4|7.39|7.48||7.58|7.66|7.66
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.35|5.41|5.44|5.52|5.49|5.49|5.52|5.49|5.52|5.48|5.43|5.42|5.44|5.25|5.16|5.09|5.03|5.03|5|5.27|5.26|5.25|5.24|5.08|5.14|5.18|5.09|5.18|5.17|5.04|5.16|5.08|5.16|5.11|5.1|5.12|5.17||4.97|4.86|4.92|5.16||5.05|5.02|5.04|5.06|5.07|5.05|5.03|5|4.97|5.12||5.06|5.13|5.11|4.97|4.98|4.98|4.99|5|5.05|4.93|4.68|4.74|4.74|4.64|4.73|5.06|5.08|5.12|5.11|5.14|4.97|5.4|5.06|5.26|5.07|5.18|5.07|5.07|5.2|5.12|5.15|5.14|5.14|5.49|5.44|5.14|5.16|5.46|5.4|5.4|5.38|5.29|5.35|5.34|5.39|5.37|5.44|5.44|5.42|5.28|5.32|5.31|5.39|5.38|5.45|5.34|5.41|5.49|5.49|5.54|5.49|5.63|5.65|5.55|5.59|5.57|5.54|5.62|5.68|5.64|5.61|5.6|5.69|5.63||5.48|5.63|5.74|||5.7|5.74|5.75|5.77|5.75|5.76|5.7|5.8|5.8|5.88|5.78|5.92|5.84|5.93|5.86|5.81|5.88|5.85|5.8|5.84|5.83|5.84|5.7|5.9|5.77|5.82|5.74|5.61|5.77|5.75|5.68|5.67|5.67|5.72|5.73|5.74|5.68|5.67|5.68|5.64|5.7|5.73|5.6|5.68|5.72|5.66|5.67|5.71|5.7|5.65|5.67|5.7|5.65|5.7|5.66|5.7|5.66|5.65|5.52|5.67|5.59||5.62|5.63|5.6|5.59|5.57|5.64|5.6|5.56|5.55|5.6|5.59|5.57|5.55|5.56|5.58|5.54|5.6|5.54|5.5|5.59|5.62|5.6|5.57|5.61|5.61|5.59|5.59|5.61|5.59|5.64|5.59|5.6|5.55|5.64|7.36|5.61|6.9|5.61|5.56|7.47|7.52|7.52|5.6|5.61|5.6|5.6|7.44|7.5|5.6|5.7|5.6|5.6|5.65|5.69|5.6|5.67
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.274|4.421|4.314|4.177|4.472|4.335|4.292|4.401|4.358|4.432|4.189|4.491|4.479|4.438|4.452|4.412|4.427|4.443||4.445|4.433|4.472|4.512|4.45|4.518|4.481|4.494|4.364|4.448|4.485|4.45|4.463|4.499||4.478|4.467|4.658|4.69||4.798|4.764|4.774|4.782|4.782|4.707|4.592|4.716|4.704|4.653|4.602|4.632|4.543|4.632|||4.661|4.613|4.43|4.351|4.436|4.446|4.456|4.323|4.46|4.38|4.408|4.418|4.433|4.391|4.383|4.428|4.472|4.568||4.535|4.561|4.553|4.596|4.604|4.613|4.588|4.613|4.622|4.598|4.606|4.535|4.544|4.584|4.655|4.703|4.741|4.687|4.68|4.657|4.65|4.672|4.635|4.511|4.534|4.527|4.535|4.528|4.609|4.588|4.596|4.575|4.526|4.563|4.57|4.675|4.629|4.595|4.481|4.556|4.55|4.571|4.619|4.64|4.726|4.72|4.581|4.72|4.558|4.552|4.595|4.667|4.764|4.796||4.713|4.796|4.93|||4.808|4.928|4.783|4.974|4.967|4.997|5.003|4.971|5.048|5.054|5.047|5.016|4.997|4.954|5.089|5.094|5.099|5.175|5.201|5.205|5.222|5.226|5.196|5.233|5.123|5.208|5.201|5.138|5.219|5.201|5.239|5.266|5.292|5.283|5.287|5.28|5.197|5.289|5.323||5.31|5.325|5.325|5.188|5.32|5.281|5.264|5.237|5.239|5.243|5.216|5.189|5.214|5.256|5.188|5.274|5.288|5.099|5.06|5.223|5.246|5.249|5.152|5.211|5.194|5.167|5.092|5.095|5.182|5.127|5.255|5.287|5.318|5.335|5.357|5.359|5.352|5.373|5.306|5.103|5.255|5.332|5.371|5.268|5.381|5.279|5.355|5.248|5.374|5.403|5.36|5.246|5.329|5.247|5.294|5.279|5.21|5.213|5.195||5.2|5.124|5.136|5.058|5.233|5.141|5.118|5.129|5.152|5.231|5.233|5.135|5.171|5.171|5.198|5.267|5.153|5.098
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.4|3.1||3.15|3.15|3.25|2.9|3||2.75||3||2.75|2.7|2.58|2.85|2.7|2.8|2.7|2.8|2.6||2.07|2.09|2.05||2.1|2.07||||2.1||2.08|2.15|2.07|||2.05|||||2.1|||2.1|2.1||2.05||||||2.15|2.3||||2.15|2.35|2.15|2.2||2.2||2.15||||2.22|2.4|2.2|2.3|||2.5|3.97||2.3|||2.15||2.18||2.18|2.2|||2.2|2.3|2.35||2.4|2.5|2.55|2.54||2.57||2.57|2.59|2.59|2.6||2.6|2.63|2.62|2.6|2.68|2.64|2.65||2.62|2.65|2.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|11.236|11.239|11.216|11.092|11.039|11.05|11.077|11.1|10.965|11.1|11.111|11.09|||10.917|10.85|10.875|10.931|10.792|11.086|11.194|11.265|11.445|11.307|11.485|11.517|11.55|11.584|11.352|11.398|11.382|11.396|11.35||11.717|11.86|11.918|12.146|12.177|12.15|12.186|12.25||12|11.707|11.568|11.53|11.625|11.368|11.75||11.75|11.75|11.97|||11.637|11.638||11.607|11.526|11.494|11.6|11.026|11.214|11.107|11.1|11.095|10.957|11.183|11.255|11.384|11.515|11.34|11.632|11.697|11.836|11.911|11.788|12.32|12.406|12.475|12.586|12.453|12.698|12.705|12.727|12.734|12.805|12.804|12.723|12.711|12.716|12.5|12.78|12.775||12.811|12.632||||13.25|13|12.852||12.884|12.911|12.699|13.196|13.214|13.278|13.314|13.136|15.784|15.848|15.905|14.623|14.237|14.336|14.302|14.323|14.297|14.24|15.393||15.067|15.459||15.398|15.348|15.398|15.396||15.382||15.3|15.232|15.067|15.773|15.686||15.78|15.579|16.01|15.959|15.879|15.936|15.632|||15.56|15.521|15.236|15.75|15.558|15.78|15.907|15.977|16.638|16.702|16.927|17.22||17.588|17.587|17.616|17.389|17.389||||18.926|19.5|19.24|18.75|17.75|20.5|20.5|19.565|19.25|19.375|17.75|15.585|13.298|13.65|13.5|13.5|12.982|13.25|13|12.95|13|12.7|12.663|12.75||12.7|12.135|12.625|12.525|12.375|12.125|11.963|12.125|12.25|12.5|11.705|12.25|11.6|11.625|11.7|11.338|11.5||11.35|11.35|11.242|11.375|11.45|11.5|11.275|11.5|11.265|11.5|10.8|11.4|11.55|11.3|11.35|11.425|11.5||11.4||11.375|11.45|11.4|11.176||11.4|11.25|11.25||11.325|11.325|11.35|11.375|10.989|11.5|11.5|
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.12|4.014|3.934|3.926|3.962|3.97|3.971|3.959|3.992|3.998|4.036|4.086|4.091|4.182|4.133|4.129|4.117|4.192|4.221|4.217|4.316|4.316|4.285|4.285|4.322|4.254|4.33|4.351|4.381|4.337|4.243|4.268|4.302||4.179|4.07|4.099|4.099|4.149|4.231|4.269|4.231|4.301|4.268|4.144|4.111|4.147|4.143|4.249|4.223|4.545|4.401|4.468|4.38|4.38|4.3|4.233|4.116|4.099|4.2|4.117|4.151|4.233|4.209|4.304|4.345|4.426|4.312|4.248|4.178|4.209|4.209|4.332|4.252|4.237|4.301|4.452|4.406|4.498|4.428|4.428|4.47|4.508|4.475|4.414|4.398|4.435|4.468|4.546|4.604|4.592|4.723|4.731|4.706|4.876|4.876|4.732|4.732|4.648|4.724|4.741|4.708|4.687|4.675|4.559|4.58|4.7|4.771|4.779|4.767|4.857|4.84|4.747|4.743|4.733|4.835|4.886|4.92|4.92|4.762|4.775|4.663|4.601|4.593|4.808|4.933|4.875|5.129||5.183|5.19|5.157|||5.177|5.221|5.375|5.324||5.419|5.462|5.522|5.556||5.439|5.43|5.485|5.616||5.658|5.716|5.795|5.891|||5.851|5.869|5.864||5.855|5.902|5.902|5.881||5.966|5.966|5.978|5.97||5.863|5.872|5.948|5.99||5.926|5.919|5.871|5.846||5.868|5.869|5.835|5.895||5.824|5.947|5.939|5.999||6.003|6.021|6.016|5.983||6.008|6.078|6.087|6.126||6.062|6.122|6.088|6.049||6.127|6.106|6.119|6.128||6.158|6.107|6.112|||6.192|6.264|6.252|6.226||6.218|6.212|6.29|6.273||6.325|6.325|6.269|6.265||6.193|6.172|6.159|6.211||6.245|6.233|6.241|6.317||6.267|6.337|6.337|6.376||6.329|6.459|6.463|6.468||6.292|6.326|6.339
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.407|5.394|5.387|5.422|5.505|5.499|5.476|5.443|5.472|5.481|5.522|5.473|5.264|5.247|5.271|5.235|5.229|5.222|5.2|5.265|5.296|5.297|5.341|5.344|5.298|5.275|5.274|5.287|5.27|5.178|5.148|5.166|5.135|5.1344|5.032|4.989|4.987|5.006|5.004|5.078|5.121|5.09|5.118|5.111|3.9187|3.8977|3.9092|3.8977|3.8939|3.9245|4.978|5.037|4.997|5.033|5.037|5.01|4.917|4.842|4.856|4.904|4.892|4.906|4.919|4.932|4.971|4.976|4.972|4.908|4.852|4.815|4.905|4.96|4.905|4.918|4.965|5.028|5.09|5.094|5.148|5.152|5.172|5.176|5.163|5.15|5.13|5.174|5.105|5.165|5.177|5.229|5.224|5.228|5.247|5.275|5.294|5.249|5.198|5.209|5.22|5.255|5.235|5.23|5.242|5.253|5.202|5.152|5.209|5.243|5.254|5.303|5.313|5.256|5.26|5.233|5.229|5.262|5.235|5.261|5.279|5.2601|5.2259|5.2293|5.2034|5.1629|5.196|5.213|5.202|5.292|5.271|5.288|5.28|5.276|5.276|5.2729|5.286|5.309|5.443|5.422|5.446|5.435|5.359|5.383|5.386|5.403|5.392|5.373|5.446|5.435|5.472|5.461|5.497|5.513|5.544|5.543|5.538|5.532|5.588|5.563|5.559|5.555|5.575|5.617|5.633|5.675|5.684|5.723|5.698|5.702|5.716|5.704|5.737|5.771|5.76|5.775|5.744|5.75|5.739|5.754|5.749|5.764|5.776|5.803|5.799|5.775|5.802|5.859|5.879|5.849|5.864|5.866|5.858|5.853|5.844|5.838|5.846|5.92|5.909|5.935|5.887|5.914|5.906|5.92|5.952|5.978|5.968|5.978|6.004|5.987|5.983|5.948|5.989|6.01|6.004|6.005|6.043|6.053|6.072|6.014|6.008|6.009|6.021|6.046|6.048|6.025|6.08|6.066|6.032|6.034|5.994|5.967|5.954|5.984|5.997|6.005|6|6.052|6.042|6.025|6.043|5.982|6.03|6.081|6.116|6.117|6.071|6.03|6.03|6.024|6.01|6.012|5.98|6.022
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.25|5.14|5|4.99|5.07|5.08|5.08|5.07|5.07|5.11|5.14|5.2|5.28||5.31|5.28|5.29|5.07|5.07|5.12|5.14|5.18|5.16|5.14|5.15|5.12|5.15|5.16|5.21|5.13|5.11|5.09|5.1|5.08|4.9|4.74|4.76|4.76|4.83|4.88|4.95|4.96|4.96|4.93|4.83|4.91||4.83|4.81|4.83|4.73|4.96|4.9|||4.92|4.85|4.74|4.69|4.78|4.71|4.59|4.74|4.66|4.7|4.74|4.84|4.65|4.68|4.63|4.51|4.43|4.47|4.42|4.46|4.46|4.51|4.54|4.59|4.58|4.63|4.63|4.74|4.74|4.81|4.81|4.79|4.82|4.8|4.9|4.9|4.94|4.93|4.93|5.04|5.07|4.92|4.84|4.82|4.96|4.91|4.9|4.86|4.85|4.81|4.78|4.81|4.88|4.88||4.93|4.92|5|4.99|4.94|4.99|5.1|5.05|5.05|4.96|4.95|4.95|4.97|4.96|4.96|5.06|5.08|5.22||5.27|5.28|5.25|||5.24|5.26|5.33|5.32|5.28|5.31|5.32|5.39|5.45|5.46|5.41|5.42|5.55|5.58|5.65|5.67|5.71|5.78|5.84|5.88|5.84|5.83|5.85|5.85|5.86|5.83|5.9|5.9|5.87|5.89|5.94|5.96|5.98|6.04|6.05|6.02|6.02|6.05|6.09|6.05|6.03|6.01|5.9|5.93||5.98|6.02|6.01|6.05|6.04|5.98|6.07|6.06|6.07|6.01|6.11|6.13|6.15|6.17|6.13|6.24|6.23|6.26|6.25|6.26|6.22|6.34|6.31|6.3|6.31|6.25|6.29|6.27|6.3|6.28|6.32|6.31|6.25|6.21|6.17|6.28|6.41|6.46|6.42|6.38|6.4|6.39|6.44|6.38|6.39|6.44|6.42|6.34|6.33|6.33|6.27|6.26|6.18|6.2||6.24|6.26|6.28|6.17|6.17|6.12|6.05|5.97|5.93|5.87|5.89|6.01|6|5.97|5.96|5.88|5.94|5.88
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.149|4.16|4.134|4.14|4.156|4.205|4.227|4.254|4.249|4.281|4.307|4.307|4.306|4.306|4.294|4.294|4.252|4.235|4.282|4.3|4.372|4.306|4.306|4.289|4.36|4.33|4.36|4.371|4.348|4.318|4.306|4.306|4.324|4.306|4.237|4.202|4.376|4.462|4.462|4.485|4.543|4.565|4.629|4.507|4.392|4.375|4.455|4.448|4.414|4.442|4.363|4.318|4.38|4.436|4.442|4.374|4.329|4.101|4.098|4.098|4.164|4.12|4.121|4.122|4.1|4.111|4.128|4.091|4.075|4.075|4.043|4.157|4.249|4.222|4.19|4.317|4.323|4.398|4.38|4.375|4.37|4.334|4.384|4.379|4.374|4.374|4.357|4.353|4.448|4.443|4.508|4.485|4.487|4.47|4.47|4.418|4.419|4.386|4.409|4.398|4.451|4.394|4.424|4.391|4.403|4.363|4.37|4.406|4.486|4.486|4.51|4.47|4.371|4.405|4.377|4.395|4.435|4.436|4.448|4.404|4.355|4.35|4.247|4.21|4.2|4.272|4.327|4.313|4.455|4.395|4.5|4.489|4.517|4.533|4.518|4.497|4.536|4.613|4.576|4.614|4.679|4.698|4.767|4.767|4.731|4.696|4.636|4.758|4.758|4.825|4.801|4.885|4.94|4.958|4.988|4.976|4.964|4.989|4.971|4.965|4.954|4.971|4.978|4.949|4.996|5.031|5.06|5.037|5.043|5.037|5.037|5.014|5.049|5.049|5.044|5.061|5.067|5.067|5.073|5.033|5.022|4.976|4.982|4.983|4.955|4.916|4.978|5.017|5.023|5.057|5.068|5.012|4.99|4.996|5.035|5.063|5.044|5.063|5.091|4.987|5.04|5.047|5.037|5.086|5.075|5.096|5.121|5.17|5.176|5.188|5.181|5.212|4.993|5.08|5.078|5.198|5.228|5.229|5.232|5.23|5.2|5.215|5.25|5.292|5.223|5.22|5.217|5.16|5.148|5.089|5.037|5.063|5.031|5.002|5.043|5.058|5.055|5.032|5.09|5.09|5.095|5.072|5.084|5.113|5.067|5.09|5.135|5.104|5.141|5.073|5.073|5.039
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.182|4.19|4.192|4.18|4.221|4.239|4.26|4.288|4.282|4.31|4.32|4.381|4.336|4.291|4.312|4.296|4.258|4.227|4.319|4.339|4.407|4.383|4.403|4.398|4.463|4.44|4.467|4.41|4.449|4.425|4.415|4.397|4.398|4.393|4.318|4.309|4.441|4.486|4.518|4.532|4.559|4.603|4.69|4.653|4.537|4.447|4.528|4.572|4.462|4.5|4.472|4.334|4.492|4.456|4.45|4.432|4.258|4.229|4.183|4.196|4.253|4.213|4.202|4.215|4.211|4.191|4.21|4.153|4.177|4.173|4.113|4.236|4.318|4.284|4.245|4.312|4.347|4.4|4.384|4.385|4.388|4.411|4.429|4.447|4.409|4.411|4.401|4.408|4.487|4.511|4.541|4.525|4.515|4.504|4.511|4.474|4.448|4.421|4.449|4.445|4.475|4.426|4.46|4.412|4.445|4.41|4.411|4.461|4.538|4.527|4.562|4.509|4.418|4.441|4.409|4.439|4.504|4.473|4.479|4.442|4.419|4.43|4.32|4.268|4.253|4.339|4.382|4.361||4.456|4.547|4.526||4.568|4.568|4.581|4.571|4.669|4.623|4.659|4.691|4.722|4.784|4.784|4.753|4.703|4.734|4.815|4.831|4.882|4.877|4.953|4.978|5.034|5.039|5.018|5.018|5.048|5.018|5.033|5.032|5.047|5.042|5.032|5.061|5.086|5.115|5.11|5.1|5.09|5.089|5.089|5.123|5.123|5.118|5.147|5.156|5.141|5.141|5.111|5.096|4.951|4.98|4.98|4.98|4.979|5.032|5.094|5.085|5.118|5.132|5.069|5.05||5.093|5.125|5.116|5.12|5.139|5.03|5.05|5.11|5.11|5.12|5.11|5.14|5.16|5.2|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.192|5.24|5.23|5.24|5.211|5.22|5.23|5.26|5.27|5.24|5.23|5.22|5.15|5.15|5.075|5.04|5.06|5.07|5.047|5.08|5.1|5.04|5.02|5.07|5.07|5.06|5.036|5.09|5.11|5.1|5.1|5.12|5.13|5.127|5.089|5.062|5.053
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||10|10.02|9.98|10|10.04|10.085||10.1|10.595|||10.61||||10.66|10.675||||10.705||||10.68||||10.8|10.8|10.8|10.865|10.91|10.91|10.92|10.89|11.03|11.03||10.95||||11.06|11.16|11.175||11.03|||10.83|||10.83|10.88|||||10.98|11.1||||||||||10.63|||||||||10.5|10.465||||||10.55|10.48||||10.53|10.83|||10.57|10.83|||10.57|||10.83|10.66||||||10.85|||||||||||||10.86|||10.96|||||||||||11.25||||11.25|||||||11.41||||||||||||11.69|||11.635||11.575|||||11.85||12.01|||11.92||||12.08|12.11|11.95||11.705||11.59|11.56|11.5|11.43||11.43|11.455||||11.51|11.56||11.67|||11.835||11.7|11.68|||11.65|||11.71||||||11.43|||11.48||11.57|||11.525|||11.36||11.41|||11.43|||11.52|||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|3.138|3.131|3.103||3.15|3.162|3.167|3.179|3.152|3.187|3.205|3.114|3.119|3.093|3.127|3.133|3.138|3.168||3.207|3.22|3.224||3.253|3.267||3.277|3.239|3.151|3.179|3.123|3.097|3.102|3.095|3.05|3.067|3.162|3.161|3.112|3.127|3.131|3.225||3.235||3.195|3.199|3.204|3.15|3.194|3.198|3.232|3.179|||3.173|3.12|3.011|2.958|2.973|2.978|2.983|2.96|2.964|3.03|3.035|3.04|3.017||2.98|2.985|3.045|3.078|3.055|3.069|3.101|3.133|3.126|3.142|3.123|3.122|3.137|3.141|3.135|3.148|3.164|3.241|3.208|3.239|3.279|3.283|3.261|3.211|3.189|3.229|3.217|3.189||3.193|3.205|3.183|3.188|3.166|3.17||3.213|3.208|3.243|3.206|3.26|3.264|3.242|3.22|3.214|3.186|3.215|3.174|3.163|3.177|3.164|3.118||3.136|3.03|3.092|3.071|3.075|||3.24|3.293|3.25|||3.239|3.227|3.23|3.26|3.276|3.291|3.346|3.381|3.42|3.454|3.456|3.49|3.492||3.564|3.566|3.567|3.601|3.638|3.671|3.641|3.61|3.567|3.552|3.541|3.543|3.557|3.559|3.526|3.534|3.523|3.531|3.52|3.543|3.532|3.497|3.529|3.537|3.554|3.568|3.539|3.521|3.516|3.527|3.534|3.53|3.538|3.509|3.574|3.545|3.517|3.542|3.544|3.537|||3.553|3.554|3.577|3.596|3.597|3.599|3.6|3.604|3.606|3.601|3.597|3.61|3.643|3.633|3.617|3.607|3.62|3.618|3.648|3.712|3.651|3.646|3.627|3.634|3.653|3.75|3.723|3.727|3.721|3.784|3.785|3.786|3.778|3.779|3.792|3.793|3.766|3.753|3.754|3.744|3.773|3.818|3.805|3.833|3.856|3.835|3.863||3.839|3.813|3.787|3.756|3.749|3.75|3.74|3.752|3.753|3.756|3.747|3.722|3.691|3.692
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.353|4.299|4.33|4.282|4.305|4.365|4.366|4.418|4.392|4.419|4.436|4.496|4.451|4.425|4.409|4.41|4.406|4.36|4.43|4.468|4.526|4.538|4.545|4.535|4.593|4.583|4.605|4.601|4.56|4.581|4.525|4.525|4.563|4.543|4.482|4.431|4.576|4.649|4.66|4.691|4.702|4.759|4.785|4.79|4.668|4.572|4.628|4.686|4.606|4.642|4.611|4.693|4.609|4.644|4.57|4.614|4.54|4.397|4.273|4.273|4.334|4.335|4.318|4.33|4.294|4.307|4.313|4.374|4.285|4.291|4.25|4.351|4.482|4.417|4.429|4.447|4.482|4.53|4.518|4.524|4.501|4.53|4.577|4.582|4.524|4.524|4.519|4.536|4.611|4.634|4.68|4.64|4.639|4.611|4.616|4.656|4.565|4.52|4.548|4.549|4.588|4.507|4.538|4.509|4.528|4.492|4.491|4.549|4.609|4.628|4.64|4.591|4.492|4.531|4.51|4.522|4.574|4.55|4.569|4.554|4.527|4.525|4.462|4.376|4.372|4.451|4.504|4.514||4.657|4.688|4.645|4.672||4.672|4.698|4.723|4.765|4.771|4.801|4.829|4.899|4.94|4.928|4.882|4.853|4.89|5.004|4.991|5.045|5.06|5.109|5.165|5.211|5.191|5.185|5.197|5.198|5.192|5.188|5.186|5.204|5.195|5.221|5.247|5.284|5.287|5.268|5.263|5.259|5.266|5.282|5.315|5.3|5.307|5.339|5.308|5.323|5.313|5.278|5.277|5.223|5.259|5.25|5.198|5.236|5.234|5.255|5.25|5.276|5.274|5.22|5.221|5.231|5.28|5.287|5.269|5.294|5.264|5.198|5.249|5.272|5.246|5.286|5.281|5.317|5.36|5.376|5.396|5.381|5.411|5.384|5.335|5.303|5.365|5.42|5.433|5.435|5.437|5.436|5.409|5.426|5.465|5.468|5.42|5.425|5.442|5.393|5.375|5.324|5.277|5.294|5.253|5.243|5.3|5.303|5.299|5.296|5.316|5.319|5.298|5.283|5.297|5.335|5.308|5.358|5.385|5.357|5.348|5.304|5.289|5.233
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.292|4.247|4.276|4.238|4.258|4.31|4.33|4.332|4.326|4.378|4.385|4.449|4.419|4.363|4.37|4.352|4.365|4.299|4.336|4.399|4.468|4.493|4.464|4.464|4.551|4.533|4.527|4.547|4.511|4.523|4.469|4.457|4.525|4.465|4.418|4.37|4.527|4.588|4.57|4.619|4.643|4.685|4.709|4.721|4.603|4.491|4.556|4.616|4.523|4.552|4.535|4.472|4.537|4.537|4.543|4.537|4.468|4.308|4.232|4.232|4.296|4.302|4.265|4.305|4.249|4.284|4.268|4.326|4.249|4.216|4.2|4.312|4.426|4.371|4.344|4.389|4.389|4.485|4.447|4.475|4.459|4.498|4.488|4.533|4.484|4.463|4.436|4.448|4.536|4.541|4.612|4.618|4.581|4.56|4.555|4.609|4.524|4.525|4.51|4.51|4.552|4.5|4.521|4.511|4.506|4.532|4.49|4.506|4.611|4.643|4.632|4.591|4.508|4.539|4.477|4.503|4.56|4.545|4.566|4.576|4.494|4.535|4.419|4.313|4.323|4.374|4.435|4.411|4.501|4.501|4.618|4.587|4.623|4.597|4.603|4.643|4.633|4.718|4.673|4.718|4.757|4.762|4.826|4.861|4.831|4.806|4.84|4.889|4.948|4.967|4.933|4.996|5.088|5.083|5.097|5.106|5.106|5.129|5.104|5.094|5.088|5.112|5.12|5.115|5.158|5.167|5.191|5.218|5.188|5.183|5.173|5.153|5.228|5.203|5.178|5.196|5.202|5.194|5.2|5.173|5.152|5.091|5.122|5.123|5.107|5.036|5.082|5.118|5.103|5.142|5.127|5.111|5.07|5.066|5.127|5.145|5.195|5.165|5.139|5.064|5.119|5.142|5.139|5.173|5.179|5.185|5.197|5.237|5.254|5.254|5.255|5.287|5.23|5.195|5.168|5.292|5.295|5.328|5.338|5.297|5.307|5.296|5.313|5.382|5.326|5.293|5.288|5.254|5.25|5.231|5.111|5.129|5.14|5.107|5.132|5.164|5.132|5.156|5.188|5.191|5.194|5.162|5.172|5.211|5.179|5.182|5.199|5.202|5.212|5.306|5.108|5.152
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.335|4.293|4.314|4.261|4.308|4.35|4.355|4.364|4.359|4.39|4.415|4.472|4.45|4.419|4.409|4.409|4.403|4.362|4.453|4.443|4.519|4.513|4.487|4.486|4.547|4.526|4.526|4.57|4.524|4.544|4.504|4.513|4.547|4.527|4.467|4.392|4.536|4.589|4.608|4.637|4.696|4.72|4.753|4.728|4.62|4.512|4.609|4.612|4.544|4.587|4.601|4.47|4.543|4.57|4.57|4.551|4.478|4.349|4.273|4.273|4.339|4.334|4.306|4.357|4.315|4.301|4.329|4.338|4.249|4.263|4.249|4.379|4.444|4.416|4.402|4.383|4.462|4.526|4.498|4.507|4.474|4.515|4.528|4.555|4.518|4.523|4.504|4.513|4.594|4.598|4.634|4.602|4.601|4.601|4.619|4.645|4.55|4.594|4.545|4.531|4.575|4.526|4.574|4.538|4.582|4.595|4.529|4.616|4.656|4.695|4.677|4.641|4.557|4.583|4.565|4.604|4.634|4.638|4.663|4.637|4.593|4.593|4.527|4.415|4.397|4.479|4.513|4.517|4.598|4.581|4.688|4.67|4.696||4.699|4.737|4.702|4.786|4.743|4.78|4.831|4.865|4.901|4.913|4.904|4.904|4.878|4.956|4.968|5.01|5.005|5.11|5.137|5.158|5.187|5.203|5.185|5.203|5.194|5.193|5.192|5.196|5.202|5.122|5.225|5.241|5.269|5.279|5.262|5.236|5.264|5.238|5.285|5.268|5.25|5.303|5.29|5.291|5.299|5.269|5.256|5.186|5.216|5.219|5.182|5.144|5.208|5.247|5.234|5.277|5.268|5.243|5.233|5.232|5.259|5.291|5.306|5.271|5.303|5.242|5.249|5.264|5.27|5.281|5.276|5.311|5.326|5.371|5.382|5.373|5.372|5.439|5.321|5.289|5.308|5.405|5.472|5.461|5.464|5.471|5.446|5.445|5.482|5.524|5.456|5.448|5.443|5.405|5.389|5.364|5.275|5.316|5.283|5.252|5.301|5.315|5.292|5.285|5.342|5.341|5.333|5.328|5.36|5.397|5.397|5.35|5.414|5.43|5.407|5.406|5.333|5.336
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.237|4.261|4.23|4.243|4.278|4.302|4.32|4.329|4.324|4.353|4.366|4.434|4.398|4.36|4.361|4.339|4.318|4.321|4.378|4.417|4.506|4.474|4.471|4.472|4.533|4.501|4.54|4.526|4.505|4.49|4.48|4.443|4.472|4.468|4.362|4.336|4.492|4.569|4.575|4.554|4.645|4.63|4.71|4.648|4.501|4.501|4.576|4.568|4.517|4.538|4.477|4.42|4.516|4.511|4.501|4.501|4.327|4.256|4.242|4.248|4.305|4.27|4.279|4.265|4.276|4.282|4.293|4.236|4.252|4.258|4.239|4.304|4.415|4.411|4.376|4.446|4.446|4.497|4.482|4.477|4.453|4.488|4.513|4.513|4.484|4.426|4.451|4.491|4.588|4.588|4.631|4.593|4.603|4.574|4.589|4.603|4.532|4.499|4.514|4.533|4.552|4.51|4.52|4.52|4.502|4.469|4.493|4.54|4.62|4.597|4.606|4.588|4.505|4.524|4.51|4.515|4.58|4.525|4.571|4.526|4.485|4.476|4.413|4.346|4.342|4.419|4.456|4.47||4.551|4.637|4.615|4.628|4.628|4.656|4.656|4.647|4.718|4.705|4.741|4.785|4.807|4.873|4.82|4.776|4.754|4.82|4.899|4.828|4.877|4.859|4.955|5.007|5.037|5.032|5.023|5.019|5.057|5.031|5.043|5.021|5.056|5.037|5.037|5.067|5.084|5.113|5.104|5.103|5.086|5.09|5.162|5.122|5.109|5.121|5.21|5.184|5.124|5.077|5.11|5.097|5.026|5.054|5.05|5.016|5.053|5.04|5.094|5.106|5.071|5.071|4.987|5.069|5.08|5.068|5.05|5.079|4.967|4.955|5.024|5.007|5.041|4.994|5.086|5.028|5.154|5.2|5.21|5.14|5.134|5.243|5.196|5.189|5.08|5.114|5.159|5.221|5.236|5.23|5.251|5.172|5.261|5.26|5.27|5.247|5.274|5.207|5.3|5.139|5.144|5.127|5.143|5.125|5.12|5.168|5.173|5.184|5.106|5.209|5.154|5.116|5.078|5.115|5.12|5.098|5.13|5.145|5.149|5.122|5.18|5.064|5.069
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.21|6.09|6|6|6.05|6.06|6.02|6.04|6.04|6.07|6.08|6.12|6.15|6.17|6.15|6.14|6.15|6.04||6.05|6.1|6.05|6.05|6.03|6.03|6.03|6.02|6.05|5.95|6|5.95|5.92|5.98|5.92|5.74|5.62|5.68|5.67|5.71|5.72|5.77|5.79|5.81|5.84|5.69|5.74||5.68|5.72|5.77|5.68|5.78|5.84|||5.79|5.71|5.65|5.7|5.78|5.67|5.61|5.71|5.66|5.71|5.74|5.82|5.69|5.68|5.6|5.53|5.46|5.5|5.46|5.47|5.5|5.55|5.65|5.67|5.63|5.65|5.69|5.75|5.72|5.79|5.78|5.78|5.77|5.76|5.83|5.82|5.87|5.86|5.85|5.96|6.01|5.88|5.8|5.76|5.84|5.79|5.71||5.66|5.62|5.6|5.63|5.75|5.73|5.78|5.84|5.84|5.97|5.92|5.88|5.9|5.9|5.9|5.92|5.82|5.85|5.81|5.75|5.78|5.86|6.07|6.12||||6.3|6.31|||6.28|6.28|6.4|6.49|6.42|6.37|6.41|6.44|6.49|6.47|6.44|6.45|6.48|6.56|6.55|6.55|6.54|6.57|6.6|6.6|6.58|6.58|6.54|6.6|6.58|6.55|6.59|6.61|6.6|6.59|6.59|6.58|6.63|6.68|6.67||6.63|6.64|6.62|6.63|6.61|6.62|6.62|6.62||6.72|6.73|6.73|6.76|6.78|6.75|6.75|6.77|6.78|6.75|6.79|6.79|6.81|6.79|6.78|6.79|6.8|6.8|6.79|6.79|6.8|6.81|6.86|6.85|6.89|6.85|6.85|6.85|6.83|6.82|6.86|6.87|6.87|6.84|6.78|6.85|6.84|6.86|6.93|6.9|6.86|6.82|6.89|6.8|6.74|6.72|6.73|6.75|6.76|6.88|6.83|6.83|6.79|6.78|6.8|6.81|6.79|6.85|6.89|6.86|6.83|6.84|6.79|6.81|6.79|6.75|6.74|6.84|6.82|6.82|6.79|6.82|6.82
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.005|4.868|4.755|4.697|4.688|4.732|4.731|4.743|4.734|4.751|4.747|4.778|4.769|4.77|4.82|4.816|4.82|4.816|4.87|4.903|4.935|4.992|4.984|4.938|4.97|5.008|4.974|5.001||5.002|4.961|4.815|4.868|4.91|4.916|4.763|4.706|4.732|4.723|4.745|4.817|4.856|4.837|4.883|4.859|4.734|4.768|4.714|4.695|4.766|4.787|4.746|4.921|4.882||4.843|4.81|4.741|4.644|4.625|4.778|4.718|4.793|4.818|4.775|4.747|4.702|4.747|4.57|4.572|4.516|4.438|4.477|4.43|4.518|4.538|4.599|4.722|4.682|4.732|4.722|4.733|4.759|4.803|4.847|4.836|4.824|4.802|4.768|4.829|4.925|4.93|4.932|4.904|4.982|5.054|5.011|4.972|4.944|4.911|4.953|4.94|4.942|4.938|4.956|4.878|4.882|4.953|4.943|5.013|5.025|5.052|5.054|5.038|4.983|4.99|4.922|5.018|4.947|5.032|4.983|5.005|4.934|4.88|4.882|4.994|5.053|5.098||5.254|5.277|5.227|||5.228|5.256|5.278|5.371|5.361|5.428|5.407|5.399|5.48|5.476|5.45|5.429|5.437|5.491|5.605|5.605|5.59|5.645|5.696|5.75|5.771|5.777|5.772|5.852|5.831|5.862|5.831|5.879|5.868|5.858|5.889|5.905|5.889|5.832|5.822|5.806|5.796|5.776|5.792|5.792|5.787|5.741|5.681|5.65|5.63|5.631|5.641|5.612|5.633|5.643|5.634|5.634|5.685|5.711||5.701|5.701|5.708|5.698|5.688|5.684|5.694|5.69|5.671|5.691|5.667|5.662|5.702|5.693|5.688|5.77|5.783|5.801|5.838|5.795|5.788|5.807|5.788|5.763||5.763|5.812|5.873|5.903|5.897|5.872|5.86|5.878|5.902|5.902|5.889|5.913|5.918|5.906|5.876|5.882|5.823|5.84|5.822||5.81|5.881|5.91|5.956|5.997|5.973|5.944|5.943|5.949|5.92|5.896|5.902|6.011|6.011|5.976|5.941|5.884|5.901
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.22|2.203|2.197|2.208|2.203|2.214|2.243|2.243|2.255|2.249|2.266|2.272|2.266|2.261|2.261|2.266|2.277|2.266|2.283|2.294|2.288|2.283|2.288|2.288|2.288|2.271|2.277|2.288|2.293|||||||||||||||||||||||||||||||1.868|1.839|1.885|1.86|1.897|2.351|2.322|2.323|2.318|2.294|2.327|2.33|2.236|2.219|2.176|2.19|2.157|2.245|2.309|2.372|2.236|2.203|2.112||2.101|2.061|2.066|2.08|2.123|2.131|2.175|2.1|2.096|2.091|2.105|2.1|2.122|2.1|2.042|2.032|2.104|2.155|2.198|2.099|2.142|2.354|2.439|2.498|2.505|2.517|2.518|||2.537|2.511|2.506|2.583|2.658|2.727|2.711|2.682|2.684|2.713|2.781|2.753|2.816|2.857|2.812|2.857||2.914|2.914||2.926||2.976|2.943|2.954|2.943|2.912|2.873|3.105|2.896|2.858|3.027|2.835|2.995|2.873|2.881|2.881|2.836|2.874|2.948|2.844|2.859|2.859|2.852|2.844|2.837|2.852|2.852|2.874|2.874|3.238|2.852|2.86|2.874|2.874|2.874|2.846|2.86|2.853|2.86|2.867|2.874|2.853||2.84|2.854|2.861|2.854|2.868|2.875|2.868|2.861|2.868|2.875|2.848|2.854|2.841|2.8|2.807|2.875|2.881|2.881|2.915|2.888|2.874|2.888|2.908|2.941|2.947|2.953|2.953|2.953|2.953|2.952|2.952|2.952|2.958|2.965|2.951|2.964|2.97|2.97|2.97|2.969|2.969|2.956|2.95|2.962|2.981|2.949|2.974|2.993|2.992|2.998|2.998|3.016|3.029|2.966|2.954||2.978|2.996|3.014|3.087|3.068|3.086|3.086|3.055|3.072|3.114|3.114|3.095|3.113|3.124|3.13|3.141|3.159|3.152|3.151|3.151
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|6.02|5.98||6.01||6.11|6.08||6.15|6.14|6.19|6.27|6.31|6.22|6.29||||6.3|6.22|6.23|6.39|6.32|6.38|6.45|6.46|6.61||6.62|6.69|6.78|6.81|||6.59|||||6.63|6.7|6.78||6.9|7.04|7.07||6.87|6.82||6.58|6.52|6.39||6.55|||6.63||||6.45|6.8|6.34|6.16|5.95|||||||5.92||5.7|5.65|6.05|6.05|6.12|6.1|||5.6|5.6|5.69||5.75|5.85|5.97|6.07|5.75|5.74|5.43|5.43|5.35|5.26|5.29|5.25|5.24|5.42|5.49|5.47|5.52|5.59|5.66|5.81|5.88|5.97|5.98|5.99||||5.98|5.98|5.98|5.95|5.98|6.04|6.05|6.02|6.15|6.15|6.14|6.22|6.4|6.66|6.69||6.7|6.73|6.78|6.72||6.71|6.71|6.7|6.7|6.7|6.68|6.67|6.78|6.79|6.74|6.75|6.79|6.77|6.78|6.85|6.96|7.11|7.13|7.13|7.15|7.21|7.23|7.17|7.23|7.16|7.12|7.14|7.1|7.03|6.99|7.04|7.17|7.34|7.41|7.41|7.39|7.38|7.37|7.4|7.39|7.4|7.46|7.49|7.51|7.52|7.52|7.57|7.6|7.61|7.63|7.69|7.64|7.66|7.61|7.6|7.61|7.68|7.76||7.77|7.82|7.83|7.83|7.86|7.87|7.89|7.83|7.81|7.82|7.83|7.66|7.6||||7.53|7.49|7.49|7.49|7.5|7.57|7.58|7.54|7.6|7.63|7.64|7.63|7.61|7.61|7.63|7.64|7.57|7.52||7.5|7.49|7.46|7.53|7.59|7.65|7.65|7.62|7.69|7.79|7.8|7.8|7.83|7.86|7.9|7.82|7.74|7.74|7.67|7.72||7.85|7.92|7.91
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|14.659|14.601|14.664|14.759|14.886|14.916|14.941|14.842|14.744|14.71|14.87|14.9|14.893|14.953|14.983|14.98|14.91|14.94|15.033|14.999|15.029|15.022|15.017|15.012|15.007|15.064|14.956|14.888|14.915|14.91|14.781|14.798|14.886|14.82|14.754|14.688|14.675|14.55|14.637|14.724|14.724|14.719||14.767|14.638|14.509|14.378|14.404|14.371|14.427|14.423|14.53|14.527|15.275|14.612|14.59|14.769|14.766|14.865|14.999|14.928|15.055|15.188|15.185|15.284|15.178|15.237|15.2|15.332|15.16|15.292|15.553|15.63|15.512|15.475|15.539|15.697|15.526|15.489|15.453|15.463|15.407|15.404|15.434|15.332|15.362|15.248|15.317|15.315|15.377|15.355|15.216|15.265|15.328|15.292|15.387|15.249|15.312|15.471|15.5|15.497|15.586|15.467|15.548|15.481|15.478|15.63|15.576|15.556|15.551|15.577|15.623|15.599|15.485|15.448|15.285|15.458|15.452|15.636|15.63|15.562|15.545|15.727|15.379|15.034|15.369|15.353|15.813||16.246|16.24|16.028|||16.116|15.924|15.988|16.075|16.286|16.529|16.867|17.005|16.998|17.576|17.628|17.599|17.551|17.596|17.59|17.526|17.548|17.775|17.711|17.547|17.699|17.649|17.653|17.697|17.798|18|18|18.003|18.219|18.248|18.277|18.271|18.073|17.953|17.947|18.004|18.247||18.455|18.484|18.449|18.45|18.729|18.672|18.588|18.602|18.61|18.64|18.57|18.563|18.662|18.621|18.594|18.302|18.061|18.055|17.981|18.032|18.109|18.234|18.071|18.048|17.967|17.924|17.8|17.59|17.917|17.824|17.882|17.874|17.831|17.85|18.024|18.002|17.993|17.971|17.996|18.083|17.929|17.696|17.747|17.818|17.807|17.838|17.915|17.92|18.003|17.802|17.807|18.034|17.954|17.946|17.779||17.796|18.096|18.097|17.607||17.864|17.857|18.019|18.013|18.006|17.89|17.681|17.661|17.649|17.665|17.423|17.382|17.355|17.564|17.516|17.376|17.286|17.294|17.299
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.643|5.659|5.685|5.694|5.737|5.732|5.774|5.78|5.782|5.704|5.587|5.523|5.563|5.434|5.306|5.309|5.312|5.352|5.354|5.35|5.359|5.298|5.274|5.277|5.207|5.247|5.218|5.227|5.229|5.264|5.266|5.269|5.214|5.248|5.251|5.204|5.38||5.357|5.328|5.239|5.213||5.203|5.163|5.136|5.177|5.161|5.182|5.155|5.158|5.19|5.121||5.141|5.109|5.147|5.099|5.16|5.104|5.166|5.051|5.089|5.092|5.153|5.126|5.1|5.106|5.137|5.198|5.229|5.243|5.274|5.27|5.233|5.258|5.249|5.257|5.203|5.262|5.219|5.267|5.291|5.31|5.307|5.281|5.537|5.258|5.321|5.384|5.47|5.572|5.567|5.591|5.566|5.546|5.542|5.548|5.534|5.585|5.664|5.529|5.535|5.565|5.534|5.596|5.598|5.685|5.66|5.715|5.938|5.988|5.993|6.075|6.023|6.051|6.053|6.03|6.004|6.006|5.954|6.009|6.066|6.094|6.069|6.071|6.098|6.262||6.316|6.37|6.371|||6.321|6.328|6.323|6.355|6.338|6.348|6.338|6.417|6.418|6.367|6.367|6.471|6.471|6.431|6.421|6.421|6.422|6.422|5.891|6.423|6.373|6.348|6.348|6.4|6.35||6.376|6.377|6.353|6.428|6.429|6.379|6.355|6.331|6.282|6.233|6.303|6.284|6.335|6.335|6.311|6.361|6.385|6.411|6.46|6.265|6.285|6.291|6.293|6.245|6.27|6.27|6.295|6.201|6.201|6.178|6.155|6.179|6.063|6.087|6.055||6.043|6.069|6.093|6.047|6.071|6.025|6.023|6.052|6.067|6.054|6.078|6.066|5.989|6.013|5.876|5.877|5.857|5.881|5.855|5.906|5.862|5.887|5.866|5.843|5.867|5.981|5.911|5.917|5.891|5.919|5.987|5.901|6.036|6.059|6.015|6.105|6.197|6.175|6.198|6.243|6.199|6.179|6.202|6.216|6.204|6.28|6.228|6.295|6.207|6.252|6.209|6.211|6.211|6.19|6.256|6.301
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.4||||||||||||||||||||||||||||||||2.1||||||||||||||||||||||||||||||||||||2.15|||||2.7|||||3|||2.6|||2.33||2.38||2.4|2.35|||2.36|2.5|2.58||2.61|2.7|2.78|2.76||2.81||2.85|2.87|2.92|2.9||2.945|2.96|2.96|2.97|3||3||3|3.02|3.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|13.049|13|12.791||12.734|12.652|12.659|12.639||12.725|12.5|12.75||12.5|12.35|12.375|12.55|12.55|12.6|12.9|12.6|12.679|12.728|12.746|12.72|12.9|12.779|12.777|12.794|12.7|12.736|12.742|12.811|12.981|12.981|13.152|13.236|13.311|13.298|13.294|13.354|13.25||13.2|12.977|12.839|12.8|12.875|12.796|13.011|13.65|13|13.106|13.134|||13.144|13||13.134|13.2|13.3|12.7|12.448|12.5|12.257|12.209|11|12.255|12.32|12.6|12.564|12.738|12.941|12.955|12.973|13.061|13.196|13.333|13.404||13.527|13.614|13.669|13.681|13.689|13.702|13.752|13.832|13.778|13.734|13.639|13.646|||||13.542|14.152||||14.275|14.195|14.125||14.132|14.148|14.227|14.232|14.2|14.5|14.202|14.64|16.9|16.891|17.157|16.016|15.58|15.332|15.282|15.22|15.407|15.632|16.234||15.804|16.298||16.163|13|13|16.125||16.152||16.5|16.091|16.116|16.243|16.184||16.275|16.341|16.546|16.555|16.434|16.434|16.164|16.055|15.515|15.748|15.775|15.768|16.25|15.936|16.161|16.439|16.693|16.914|17.041|17.188|17.56|17.825|17.925|18.25|17.989|18.661||||||19.375|18.836|19|19.625|20.375|20.375|19.093|19.5|19.5|15.5|16.75|17|14.9|14.4|14.375|14.125|14.35|14|14.025|13.75|14|13.707|13.375|13.875|14|14|13.65|14|13.875|13.85|1|13.75|13.35|12.85|13.25||12.75|12.725|12.371|12.35|12.25|12.25|12.25|12.275|12.225|12.25|12.25|12.375|12.425|12.35|12.375|12.35|12.5|12.625|12.5|12.725|12.5|12.45|12.5|12.45|12.725|12.5|12.75|12.75|12.75|12.375|12.5|12.375|12.5|12.625|12.875|12.875|12.6|12.925|12.6|13|12.875|13|
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|101.81|101.66|102.5|102.66|102.53|101.47|102|101.34|101.84|102.16|101.97|102.16|101.44|100.84|101|101.75|101.47|101.09|101.12|100.22|99.59|99.31|99.38||99.62|100.31|99.88|100.41|100.31|100.28|99.88|99.47|99.72|99.56|100.97|101.84|101.69|102.12|102.22|102.53|101.72|101.06|100.44|100.25|101.56|100.69|100.97|101.31|100.5|100.19|101.81|101.53|101.47|102.25||102.34|102.44|104.06|104.62|103.56|104.03|104.16|103.78|104.41|103.66|104.12|104.19|105.31|106|106.53|106.34|106.91|106.5|106.72|106.53|106.47|105.88|106|105.81|105.91|105.78|105.09|104.88|105.19|106.22|105.78|105.53|104.41|103.75|103.09|103.44|103.75|103.88||103.38|103.81|104.31|104.47|104.97|104.41|104.19|104.47|104.62|104.31|104.97|104.31|103.5|102.41|102.78|103.34|102.5|102.5|103.25|103.75|104.56|104.09|103.19|102.94||103.84|104.41|105.28|105.38|105.69|105.03|104.25|106.25|104.56||104.72|104.72|105.19|105.59||105.28|105.38|104.47|104.47|104.81|104.53|104.06|103.16|103.12|103.09|103.59|103.53|102.69|101.72|102.12|102.25|101.78|101.53|101.25|101.25|101.53||100.88|100.56|100.34|100.78|100.44|99.94|99.62|99.44|99.28|99.12|99|98.88|99.03|99.88|100|99.84|100.34|100.41|100.5|100.31|100.91|101.22|100.66|100.25|99.94|100.09|99.34|99.38|99.53|99.09|99.38|99||98.38|97.88|97.94|98.12|98.59|98.62|98.34|98.78|98.34|98.19|98.47|97.69|98.12|97.84|98.06|99.12|99.97|99.56|99.41|100.03|99.88|100.06|100.56|100.47||100.44|99.75|99.62|99.78|100.38|100.5|100.41|99.91|99.81|100.06|99.78|99.44|99.78|100|99.66|100.09|99.75|99.69|99.34|99.72|99.41|99.06|99|98.56|98.69|98.94|98.44|98.53|98.41|98.69|98.47|96.88|96.94|96.88|97.47|98.5|97.53|97.56
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.19|103.41|103.43|103.57|103.5|103.47|103.5|103.34|103.42|103.31|103.27|103.16|103.12|103.08|103.04|103.03|103|102.91|102.88|102.83|102.72|102.66|102.72||102.59|102.72|102.68|102.66|102.59|102.64|102.77|102.78|102.77|102.6|102.96|103.19|103.05|103.09|102.96|102.9|102.8|102.83|102.69|102.81|103|102.88|103.05|103.05|102.84|102.69|102.89|102.43|102.7|102.5||102.88|102.95|103.17|103.28|103.12|103|103.11|102.95|103.15|102.78|102.78|102.78|102.98|102.88|102.89|102.97|102.98|102.75|102.83|102.91|102.91|102.77|102.52|102.56|102.45|102.66|102.5|102.38|102.45|102.53|102.6|102.22|102.56|102.3|102.26|102.16|102.11|101.99||101.84|101.85|101.88|102.18|102.23|102.09|102.06|102.21|102.16|102.18|102.38|102|102.21|102.06|102.06|102.12|101.98|101.99|102.14|102.12|102.12|102.05|101.91|101.95||102.14|102.18|102.36|102.38|102.58|102.28|102.03|102.09|101.69||101.27|101.27|101.31|101.45||101.48|101.41|101.23|101|101.06|100.94|101|100.78|100.73|100.73|100.88|100.94|100.81|100.59|100.62|100.5|100.55|100.31|100.16|100.19|100.23||100.26|100.16|100.19|100.12|100.12|100.12|100.16|100.12|100.11|100.02|99.97|99.98|99.98|100.24|100.19|100.09|100.05|100.06|100.09|100.19|100.22|100.31|100.28|100.29|100.19|100.25|100.17|100.28|100.31|100.03|100.03|99.97||99.94|99.92|99.94|100.01|100.06||99.94|99.91|99.93|99.88|99.94|99.84|99.88|99.88|99.91|99.78|99.78|99.78|99.77|99.78|99.75|99.69|99.78|99.8||99.7|99.53|99.45|99.54|99.59|99.61|99.56|99.49|99.45|99.45|99.41|99.41|99.41|99.48|99.48|99.64|99.61|99.63|99.56|99.69|99.5|99.5|99.41|99.35|99.34|99.38|99.33|99.33|99.3|99.31|99.31|99.06|99.07|99.06|99.17|99.41|99.29|99.33
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|104.22|104.31|104.91|105.06|104.59|104.44|105.36|105.02|105.06|105.16|104.81|104.88|104.66|104.22|104.27|104.67|104.64|104.14|104|103.72|103|102.98|103.02||103.09|103.59|103.47|103.53|103.28|103.47|103.17|102.88|103.42|103.34|104.31|105.27|104.72|104.97|104.81|104.75|104.11|104.08|103.83|103.81|104.77|104.31|104.62|104.81|104.11|103.88|104.81|104.42|104.16|104.62||105.12|105.47|106.38|106.62|105.88|106.22|106.25|105.88|106.36|105.7|105.91|105.59|106.42|106.61|106.94|106.77|107.31|106.77|107.22|106.94|106.64|106.23|106.44|106.22|106.41|106.34|106.08|105.86|105.97|106.42|106.38|106.05|105.45|105.09|104.81|104.89|104.98|105||104.55|104.67|105.31|105.38|105.58|105.14|105.05|105.05|105.23|105.3|105.66|105.47|104.91|104.23|104.25|104.62|104.19|104.27|104.69|105.06|105.36|105.09|104.47|104.47||105.22|105.38|105.94|106.09|106.08|105.53|104.66|106.17|104.86||104.72|104.8|105.28|105.38||105.31|105.25|104.53|104.19|104.62|104.17|104|103.25|103.09|103.19|103.53|103.52|102.97|102.36|102.48|102.67|102.41|102.02|101.67|101.53|101.69||101.56|101.47|101.3|101.47|101.23|100.98|100.88|100.91|100.56|100.31|100.38|100.16|100.36|101|100.84|100.73|100.94|100.94|101.25|101.3|101.69|101.83|101.56|101.3|101.22|101.34|100.86|100.78|101|100.53|100.55|100.36||100.02|99.81|99.94|100.2|100.27|100.16|100.12|100.19|99.89|99.69|99.94|99.52|99.95|99.81|99.75|100|100.36|100.38|100.06|100.23|100.14|100.19|100.53|100.53||100.2|99.61|99.56|99.81|100.12|100.14|100.12|99.72|99.66|99.75|99.52|99.44|99.56|99.75|99.56|100.02|99.81|99.77|99.5|99.8|99.5|99.36|99.2|98.84|98.84|99.05|98.81|98.75|98.66|98.98|98.86|97.84|97.88|97.8|98.16|98.92|98.36|98.58
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|269.3|275.7|274|271.3|273.6|271.8|272.7|273|272|274.3|272|271.9|270|271.1|266.2|266.3|266.7|265.4||264.7|265.1|274.4|273.8||277.9|279.1|283.6|285.1|285.4|287.4|273.6|272|268.1|268.3|267.9|269.1|270|265.1|266.1|266.1|266.3|265.4|264.4|264|263.9|264.4|263.5|265|263.6|264.8|263|260|260.5|260.5||259|257.7|258.3|260.5|259.5|259.1|258.3|255.5|257.2|258.8|259.7|259.7|261|261.9|261.5|261.1|261.9|260.5|259.8|257|260|262.5|266.8|271.6|270.8|265.4|259|260|262.5|262.1|265.2|266.8|267|262|260|258.5|256.7|255||255|259.5|260|261|262.5|260.5|263.5|262.8|263.9|265.1|268|266.3|265.2|262.9|262.8|262.8|264.5|264.3|266.1|266.4|264.3|264.2|263.2|263.3||263.9|264|264.7|267.5|268|268|267.3|268|268.4||272|273.2|274.5|273.2||274|273|272|269.7|270|269.2|268.6|270|270.3|270.7|272.7|274.3|271|270.9|271|269.7|266.4|269.6|269.8|270.1|||266.3|265.7|266.3|265.2|265.8|265.1|264.9|264.3|264.5|265.8|265|264.3|264.5|264.6|264.4|263.9|264.5|264.3|265.5|266|267.1|269.8|271.7|271.2|270.1|270.3|271.1|271.5|274.2|274|272.5|272.4|269.1|269.8|270.3|270.5|272.1|272.8|274.6|277.5|278.4|273.9|274.1|271.8|270.3|269|271.9|271.4|272.3|272.4|272.8|272.9|273.1|273.3|274|274.2|275.8||277|274.8|273.9|273.5|274|272.8|272.6|271|272.5|275.5|276|277.8|276.4|274.4|274.5|273.2|271.5|271.5|273.3|273.5|273|275.3|276.5|276|277.6|278.5|278.6|279.4|278.9|278.8|280.1|279.8|279|282.5|283.4|281.1|280|280.4
00281|8836|/commodities/silver|COMMO:|4.31|4.305|4.344|4.294|4.299|4.316|4.338|4.4|4.415|4.393|4.46|4.405|4.365|4.326|4.358|4.323|4.328|4.329|4.32|4.409|4.396|4.423|4.523||4.58|4.61|4.505|4.515|4.635|4.48|4.43|4.438|4.295|4.332|4.325|4.34|4.33|4.31|4.315|4.32|4.375|4.335|4.31|4.36|4.38|4.377|4.365|4.448|4.435|4.435|4.419|4.357|4.36|4.432||4.358|4.353|4.311|4.301|4.321|4.341|4.323|4.296|4.298|4.278|4.318|4.385|4.414|4.355|4.33|4.31|4.3|4.29|4.285|4.31|4.395|4.39|4.375|4.495|4.46|4.41|4.38|4.39|4.38|4.405|4.485|4.42|4.44|4.443|4.431|4.413|4.406|4.418||4.488|4.513|4.508|4.553|4.553|4.553|4.56|4.611|4.653|4.678|4.768|4.74|4.77|4.796|4.803|4.805|4.785|4.768|4.776|4.774|4.749|4.794|4.71|4.677||4.622|4.557|4.535|4.53|4.545|4.555|4.532|4.5|4.545||4.585|4.56|4.583|4.623||4.6|4.599|4.61|4.595|4.58|4.55|4.625|4.635|4.675|4.655|4.7|4.765|4.695|4.7|4.65|4.675|4.605|4.695|4.698|4.695|||4.625|4.627|4.642|4.645|4.68|4.672|4.679|4.7|4.707|4.749|4.739|4.721|4.761|4.741|4.711|4.774|4.754|4.77|4.746|4.731|4.764|4.775|4.786|4.828|4.828|4.853|4.843|4.881|4.883|4.923|4.87|4.918|4.885|4.883|4.889|4.84|4.913|4.906|4.87|4.953|4.91|4.93|4.9|4.9|4.9|4.86|4.89|4.876|4.87|4.895|4.92|4.935|4.905|4.94|4.98|5|4.99||4.985|4.92|4.95|4.943|4.927|4.887|4.852|4.79|4.835|4.855|4.82|4.868|4.855|4.863|4.888|4.923|4.9|4.89|4.88|4.939|4.912|4.974|4.991|4.996|5.006|4.968|4.975|5|5|4.95|4.955|5.02|4.975|5.04|5|4.98|5|4.95
00282|8831|/commodities/copper|COMMO:|0.718|0.721|0.71|0.713|0.717|0.711|0.715|0.725|0.715|0.72|0.724|0.723|0.726|0.732|0.736|0.745|0.757|0.751|0.75|0.754|0.756|0.763|0.774||0.784|0.791|0.783|0.79|0.785|0.768|0.757|0.743|0.749|0.749|0.751|0.759|0.758|0.772|0.777|0.78|0.785|0.774|0.766|0.759|0.758|0.769|0.761|0.758|0.767|0.779|0.778|0.764|0.762|0.764||0.76|0.774|0.768|0.754|0.76|0.767|0.766|0.757|0.759|0.764|0.764|0.778|0.777|0.785|0.783|0.783|0.787|0.794|0.786|0.799|0.805|0.816|0.811|0.824|0.826|0.83|0.84|0.832|0.824|0.821|0.812|0.799|0.803|0.798|0.802|0.802|0.801|0.82||0.827|0.831|0.82|0.817|0.817|0.83|0.833|0.832|0.829|0.839|0.844|0.851|0.847|0.832|0.836|0.84|0.838|0.85|0.855|0.852|0.86|0.838|0.826|0.835||0.833|0.837|0.834|0.838|0.836|0.82|0.826|0.809|0.846||0.848|0.852|0.855|0.86||0.855|0.856|0.865|0.868|0.873|0.891|0.88|0.88|0.886|0.891|0.885|0.877|0.868|0.86|0.86|0.838|0.85|0.851|0.848|0.832|||0.823|0.82|0.819|0.82|0.819|0.824|0.825|0.819|0.836|0.834|0.828|0.831|0.838|0.84|0.836|0.845|0.853|0.84|0.836|0.845|0.856|0.869|0.862|0.86|0.87|0.87|0.89|0.888|0.877|0.882|0.899|0.9|0.888|0.905|0.91|0.896|0.89|0.914|0.918|0.914|0.912|0.924|0.92|0.907|0.904|0.912|0.914|0.92|0.925|0.933|0.933|0.912|0.911|0.912|0.901|0.905|0.896||0.889|0.885|0.879|0.867|0.861|0.861|0.859|0.858|0.853|0.859|0.87|0.862|0.865|0.869|0.857|0.864|0.87|0.865|0.87|0.866|0.861|0.865|0.869|0.863|0.859|0.869|0.857|0.862|0.86|0.865|0.858|0.843|0.845|0.84|0.827|0.82|0.825|0.815
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|25.6|26.97|27.23|26.84|26.7|26.35|27.49|27.56|28.44|29.05|28.79|29.17|28.94|28.4|27.85|27.65|28.24|28.07|28.07|28.48|28.53|28.72|28.35||28.41|29.58|30.05|30.04|29.9|28.92|28.85|29.07|28.85|28.58|28.52|28.25|27.4|27.78|28.34|28.5|27.82|28.95|28.43|28.39|28.49|27.32|26.8|27.64|27.6|27.82|27.88|28.29|29|28.11||28.19|28.45|27.32|27.02|27.25|27.22|26.22|25.6|26.35|26.41|26.31|27.77|27.45|27.4|26.48|26.79|26.12|26.15|26.85|26.54|26.46|27.5|27.98|27.92|28.31|28.92|28.3|28.65|27.96|27.69|27.41|28.03|28.4|28.9|28.82|28.55|28.7|29.42||28.86|29.68|30.3|30.52|30.9|31.49|31.28|30.37|30.52|31.19|29.85|28.7|29.08|29.12|29.77|29.4|29.05|29.6|29.69|32.25|30.5|29.59|30.3|30.3||29.35|29.47|27.73|27.4|28.12|28.14|27.99|27.21|26.9||25.77|26.48|26.6|26.2||26.05|25.65|27.65|29.3|28.93|27.97|28.53|29.65|29.56|28.2|29.3|29.88|29.5|31.2|32.1|33.76|34.64|34.19|35.34|35.18|||35.2|35.18|34.98|35.08|35.54|34.85|34.48|34.15|33.93|33.24|33.39|33.02|32.48|32.55|33.17|32.69|32.85|32.9|33.85|32.97|33.37|33.69|33|32.9|33.55|33.04|32.9|34.54|36.04|33.19|33.13|31.86|30.9|30.7|31.2|32.07|32.1|30.97|30.25|31.4|31.52|31.6|32.2|33.71|35.25|36.45|36.75|35.85|34.18|33.87|34.3|35.14|33.6|35.39|34.96|33.83|33.68||33|33.26|32.7|32.87|31.96|31.63|32.13|31.19|32.42|31.91|31.94|31.76|31.69|31.9|31.03|31.23|30.35|29.15|28.8|29.91|28.75|28.24|27.79|27.36|28.17|28.12|27.93|27.96|28.01|28.51|29.66|31.3|31.82|30.74|31.05|31.5|30.32|29.71
00286|8833|/commodities/brent-oil|COMMO:|25.68|26.55|27.25|26.65|26.48|26.24|26.88|27.1|28.08|28.57|29.13|29.79|29.6|29.72|28.45|28.84|29.18|29.32|29.43|29.27|28.89|29.28|28.47||28.43|29.17|29.28|29.5|29.68|28.6|28.3|28.16|28.35|28.19|28.4|28.5|28.09|27.6||28.25|27.7|27.8|27.62|27.9|27.7|26.98|26.22|26.75|26.35|26.9|27.3|27.2|27.95|||27.07|26.25|25.57|25.15|25.28|25.26|25.17|24.25|24.85|25|24.8|25.65|25.55|25.54|24.9|25.1|24.55|24.81|25.3|25.09|24.15|25.15|25.95|26.1|26.59|27.1|26.63|26.79|26.18|26.01|25.7|25.95|25.95|26.5|26.45|26.7|26.74|27.34|27.4|26.85|27|27.56|28.85|29.3|30|29.7|28.6|28.25|29.2|27.9|26.55|27.1|26.58|26.85|26.5|26.3|26.5|26.4|26.9|25.5|24.9|25.69|26.18|25.98|25.8|25.55|24.78|24.5|25.33|25.4|25.09|24.5|24.4||23.15|23.65|24.3|||23.85|23.56|25.2|26.25|26.14|25.65|25.6|27.4|27.6|26.98|27.3|28.36|27.84|29.55|30.5|31.88|32.64|32|33|33|33.25|33.24|32.73|33|33.38|32.3|32.8|32.8|32.98|32.3|32.1|31.32|31.68|31.27|30.63|30.5|30.85|31.1|31.09|30.74|31.85|31.4|31.8|32.05|32.05|30.92|31.1|31.6|31.45|31.95|34.85|31.58|32.65|31.1|30.7|30.1|29.9|30.75|31|30.2|29.47|30.35|30.6|30.4|30.25|32.8|33.55|34.25|34.38|33.8|32.8|31.7|32.01|33.9|32.2|33.85|34.35|33.05|32.8|31.95|31.65|31.75|31.36|31.49||30.57|30.81|30.9|30.8|30.6|30.4|30|31.6|31.5|30.5|30.65|29.8|29.8|28.55|29.45|28.45|27.6|27.6|26.8|27.35|27.35|27|26.9|26.9|27.5|28.3|28.75|29.35|28.5|28.9|30.05|29.65|28.95
00287|8862|/commodities/natural-gas|COMMO:|3.305|3.37|3.442|3.68|3.769|3.73|3.97|3.93|3.94|4.035|4.08|4.308|4.18|3.98|3.79|3.81|3.89|4.098|4.098|3.898|4|3.805|3.945||4.054|4.125|4.13|4.11|4.24|4.26|4.29|4.661|4.44|4.41|4.34|4.205|4.27|4.251|4.459|4.55|4.485|4.65|4.685|4.78|4.95|4.97|5.06|5.125|5.14|5.13|5.15|5.26|5.51|5.52||5.374|5.56|5.49|5.475|5.49|5.24|5.14|5.1|4.985|5.27|5.39|5.62|5.32|5.22|5.2|5.02|5.28|5.105|5.11|4.96|4.9|5.01|5.164|5.044|5.27|5.345|5.32|5.355|5.355|5.18|5.204|5.31|5.11|5.131|5.14|5.15|5.28|5.318||5.594|5.52|6.02|5.79|6.08|6.19|6.355|5.79|5.69|6.2|6.4|5.7|6.058|6.11|7.105|7.3|7.17|6.97|7.363|7.85|7.18|6.89|8.06|8.45||8.665|9.12|9.82|9.75|9.605|9.03|9.03|8.3|9.45||9.19|9.1|9.779|9.85||9.88|9.36|9.119|8.69|8.96|7.47|7.5|8.01|9.49|9.35|8.375|8.61|7.5|7.59|7.055|6.579|6.15|6.139|6.32|6.375|||6.4|6.189|6.201|5.75|6.2|5.986|5.69|5.565|5.44|5.39|5.14|4.86|4.975|4.733|4.702|4.53|4.5|4.7|4.65|4.655|4.835|5.08|4.92|4.945|5.193|5.44|5.352|5.45|5.63|5.51|5.14|5.16|5|5.13|5.27|5.335|5.36|5.325|5.14|5.445|5.339|5.285|5.135|5.23|5.295|5.381|5.3|5.111|5.205|5.08|5.03|5.015|4.825|5.007|5.069|4.955|4.85||4.78|4.811|4.64|4.7|4.61|4.545|4.586|4.534|4.75|4.53|4.39|4.42|4.22|4.333|4.435|4.475|4.45|4.44|4.33|4.38|4.24|4.22|3.999|3.77|3.8|3.855|3.763|3.66|3.705|3.75|3.855|3.87|4.035|3.98|4.135|4.16|4.01|4.24
00288|8988|/commodities/heating-oil|COMMO:|0.7|0.73|0.7389|0.74|0.745|0.741|0.775|0.771|0.805|0.8325|0.799|0.8|0.7825|0.7699|0.7607|0.763|0.767|0.759|0.759|0.7737|0.78|0.775|0.7815||0.795|0.815|0.8075|0.8125|0.8045|0.786|0.7771|0.7715|0.7555|0.7605|0.7679|0.768|0.75|0.748|0.765|0.7665|0.746|0.756|0.7531|0.766|0.775|0.755|0.739|0.753|0.77|0.7875|0.783|0.8012|0.8174|0.7815||0.797|0.7915|0.74|0.73|0.737|0.7295|0.695|0.6735|0.7065|0.7779|0.756|0.781|0.764|0.767|0.728|0.714|0.685|0.6783|0.7002|0.7064|0.704|0.729|0.732|0.729|0.73|0.739|0.73|0.743|0.7285|0.7185|0.712|0.75|0.743|0.7435|0.738|0.7375|0.7575|0.771||0.7595|0.772|0.7885|0.801|0.8224|0.8418|0.8275|0.809|0.811|0.8154|0.778|0.761|0.801|0.82|0.848|0.83|0.825|0.8625|0.878|0.88|0.8425|0.8145|0.836|0.844||0.84|0.8525|0.8075|0.831|0.8635|0.8619|0.8619|0.8655|0.8955||0.895|0.937|0.934|0.8925||0.8655|0.859|0.916|0.93|0.9214|0.8945|0.9105|0.9595|0.989|0.96|0.993|1.0155|0.9766|1.0095|0.982|1.0225|1.03|1.0245|1.082|1.083|||1.094|1.095|1.0775|1.045|1.0755|1.0545|1.0175|1.015|1.0175|0.9593|0.95|0.9195|0.9217|0.9315|0.943|0.9375|0.963|0.9742|0.9865|0.98|0.994|0.999|0.966|0.954|0.966|0.9645|0.97|1.002|1.0775|1.017|0.994|0.9575|0.94|0.932|0.955|0.961|0.957|0.938|0.924|0.948|0.9335|0.9435|0.94|0.9965|1.0165|1.03|1.041|1.033|1.011|1.008|1.049|1.052|1|1.0285|1|0.98|0.987||0.9865|0.993|0.9925|0.9975|0.963|0.9545|0.956|0.905|0.9223|0.8975|0.884|0.869|0.866|0.873|0.857|0.8635|0.8375|0.8025|0.783|0.8225|0.797|0.783|0.7685|0.7565|0.766|0.7675|0.759|0.7555|0.753|0.764|0.7925|0.797|0.805|0.7925|0.8035|0.8145|0.7945|0.791
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|247.5|247.75|245.25|251|255|254.5|261|263|256|258|261.75|262.75|261.5|264|264.25|262|260|263|269.5|266.75|264.25|266.5|260.5||261.75|260.5|260|264.5|270.75|276|275.25|277|279.25|268|260|256.5|258|256.25|264|262.5|268|270|273.5|265.25|270.25|268.25|264.5|263.75|267.25|267|267|265.75|269.5|267.25||261.25|257.75|261.5|262.5|266|266.5|262.25|260|256.75|266|266|266.75|268|263.25|260.25|267|271.25|269.5|270|273.75|284.75|278.25|279|271|268|270|271|274|271|269|267.5|258.5|260.25|260|258.5|262.5|267|265.25||267|268|263.5|262|266|267|267|267|267.5|272.5|271|273.5|270.5|269.25|276|279|285.5|286|285.5|286|284.5|283.5|284.5|287.75||289|288.5|284.5|282.5|283.5|284.5|283|276.25|278.5|278.5|271.5|272.5|274|275.5||273|271|274|269|265.5|268|257|254|256.5|257|252|262|259.5|261|260.5|256|251.5|254.5|257.25|261|259||255.25|255|256.5|255|254.5|256|258|258|258.25|265.75|263.25|263|264|260|255|255.5|256|259|256.5|255|257.5|257.75|260|259.75|264|268|271|267|272.5|276.75|275.25|267.5|269.25|267|266.5|268|267.25|265.5|259.25|258.75|254.75|253.75|251.5|247.25|248.75|248.75|256|253.5|254|241|245|246|250|250.25|248|250.5|254.5||250.75|248|250.25|243.5|241.5|240|234|234.75|236.5|238.75|239.5|244.75|241|239|237|236|235.5|236|234.5|237|241.5|246.25|245|246.25|247.75|246|244.25|245.5|244.75|247.25|247|244|241.25|244.25|248|244|242|242
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|188|185.75|184.5|188|188.25|190.25|192|191|191.75|194.75|196.25|197|198.5|198|198|198.5|195|196.25|197.5|192.25|190|190.25|191||194|192.25|191.25|194|198.25|201|201|201.75|201.5|191|191.25|196.25|197|199.5|204|201|202|199.5|199|196|199.25|195.75|194.5|196.75|202.25|204.5|209|209.25|212|212.5||210.5|209.25|211.25|210.25|212|211.5|209|208|205|207.25|209.25|210.75|209.75|208.5|205.75|210|212|209|208|211|217.5|214|215.5|213|213.5|212.25|216|215.5|215.75|216.5|214|210.5|209.25|209|210.25|210.5|212.25|212||212|212.5|209.75|210|210|210|212|213.5|211.75|213|211|209|209.25|208.25|209.5|213.5|215|214|215.75|215|218.25|217.5|216|219||214.25|218|221.75|219.75|219.25|223|222.75|220|224||222.5|221|218|220.5||221|218|218.25|215|213|211.5|209.25|206.25|207|207.75|205|209.25|209.25|209.25|210|208.25|205|207.75|210.5|211.25|211||210.5|210.5|211|208.5|207.5|208.75|209.75|209.5|209.5|211.25|213.5|210.75|211.5|208.25|208|201.5|195.5|196|197.5|199|199.25|199|200.75|202.75|203|203.25|203|204|203|204.5|199|197|198.25|198.75|198|198.75|195.75|193.5|194.5|192.75|189.5|190|189.75|189.75|183.5|184.25|185|183.5|185|181|183.5|189.75|183.25|183|181.5|186.25|184||182.75|180.75|183.75|181|176|175.75|175.25|175|176.25|177.25|178.25|178.5|175.5|175.75|174.5|177|178|179|178|178.75|179.5|180.25|179.75|180.25|178.25|181|180.5|182.5|183.75|187.75|185.5|181.5|180|179|182.25|181|181|175.25
00300|8916|/commodities/us-soybeans|COMMO:|461.5|456.5|451.5|454.25|460|465.75|468.25|465|458.5|470.5|474|473.5|471.5|465|461.25|461.5|452.25|453|454|450.5|437.75|440.5|448||449.75|446.25|444.5|443.75|448|450|446.5|444|443|444.75|449.5|446|448.5|440.25|445.5|443.5|440|437.5|433|423.5|428.5|422|425|422.5|428.75|429|434|429.5|432.5|434||436.75|433|441|435.5|437|437|430|432.25|432.75|438.75|441.25|445|442|438|434.5|443.25|446.25|443.25|443|445.5|444|451|459|455|457.5|459.5|463|455|458|457|453|451|449.75|447.25|455|457.5|454|456.25||450.25|452|449.5|452.5|455|453|463|464.25|462|467.75|462.25|459|460.75|459.75|460|465|469.75|467.75|476.25|470.25|473.25|472.5|476.75|482||482|484|494.5|491|488|493|498|493.75|500||497.5|498|503.75|508.25||509|507.75|511|509.75|508.5|504|506|506.25|511|510|503|507|500|504|508|506.5|499.25|500.5|497|500.5|492||489|493|486.25|477|481|479|467.5|462.5|466|474|474.75|474|474.25|473|464.5|459.75|455.75|456.5|461|467|467.75|462.5|468|472|468|467.75|465|465.25|473.75|477.75|485|482.75|484|484|485.5|488.25|489.25|488.25|498|495.25|493.25|495.5|495.75|490|486.75|483.5|485|483.25|491|486.5|496.5|494|490|488.5|483.5|502.5|502||492.75|481.5|484|474.5|470|461.25|460|458.5|463.25|456.75|459.75|465|457.5|455.5|452|443|445|440|437|438|439|440|441.5|445.25|444|452.75|450|452.5|455|460.25|455.5|452|453|458|460.5|465.5|477|470
00301|8915|/commodities/us-soybean-oil|COMMO:|14.95|15.1|14.77|15.02|14.98|14.99|15.02|14.99|14.87|15.2|15.46|15.44|15.58|15.23|15.12|15.04|14.86|15|15.25|15.05|14.87|14.78|14.52||14.6|14.7|14.73|14.63|14.7|14.8|14.59|14.65|14.75|14.53|14.52|14.55|14.84|14.55|14.55|14.65|14.9|14.9|14.97|14.61|14.82|14.76|14.85|14.63|14.69|14.72|14.9|15.04|15.05|15.33||15.39|15.19|15.52|15.73|15.62|15.68|15.65|15.89|15.95|16.06|16.03|16.2|15.81|15.67|15.95|16.14|16.12|16.25|16.12|16.05|16.2|16.1|16.05|15.9|16.12|16.13|15.8|15.81|15.85|15.72|15.54|14.93|14.7|14.68|14.76|14.95|14.64|14.5||14.45|14.43|14.41|14.51|14.45|14.41|14.78|14.98|14.95|15.05|15.07|14.55|14.66|14.57|14.55|14.59|14.67|14.58|14.65|14.4|14.6|14.7|14.59|14.8||14.49|14.64|14.62|14.71|14.59|14.48|14.6|14.5|14.55||14.5|14.69|14.85|14.91||15.2|14.95|15.21|15.05|15.35|14.95|14.68|14.7|14.81|14.92|14.77|14.94|14.63|14.85|14.97|14.71|14.43|14.53|14.5|14.96|15.12||15.13|15.09|15.18|15.12|15.4|15.24|15.05|14.95|15.06|15.26|15.33|15.24|15.11|15.2|14.94|14.6|14.61|14.67|14.7|14.8|14.72|14.88|14.74|14.73|14.83|15.02|15.05|15.1|15.02|15.03|15.17|15.21|15.15|15.21|15.1|15.3|15.34|15.33|15.55|15.62|15.27|15.23|15.26|15.28|15.24|15.27|15.07|15.28|15.3|15.52|15.64|15.69|15.65|15.35|15.38|15.78|16.05||15.78|15.72|15.52|15.32|15.22|15.18|15.11|15.17|15.21|15.2|15.33|15.55|15.23|15.27|15.15|15.05|15.2|15.18|15.2|15.33|15.22|15.44|15.47|15.37|15.19|15.38|15.35|15.4|15.43|15.8|15.63|15.4|15.36|15.41|15.64|15.52|15.65|15.6
00302|8919|/commodities/us-soybean-meal|COMMO:|166.7|163.9|163.4|163.6|165|168|168.5|168.8|169.2|170.8|172.9|172.5|171.5|172.5|167.4|169.5|165.4|165.2|162.2|165.2|160.3|162.6|167||165.4|162.6|162.4|161|161.2|164.8|162.1|159.3|159.4|163.5|159.5|159.2|159.3|160.2|160.8|158.7|158.2|156.4|156.7|150|154.2|150.1|153|153.2|154.9|154.3|155|151.7|153.5|154.6||154|152.7|156.8|154.3|154.1|153.5|150|150.6|148.5|151.5|152.6|153.5|153.4|152|149.2|150.8|152.2|150.1|150.3|152|149.9|155.7|158|157.7|158.4|157.5|158.5|156.5|157|156.2|155.7|157.5|158.2|160.5|162.9|164|163.6|162.9||161.2|160.7|161|162|164.2|163.5|165|164.8|163|167.2|163.9|165.3|167.1|167.5|168.2|169.4|173|174.1|178.8|176.6|176.6|175.8|178.4|179.9||184.8|188|190.4|187.8|187.7|189.7|191.7|190|195.5||194.2|192.6|194.4|196.8||194.2|192.8|192.3|192|190|188.8|196.2|193|191|189.1|187|190.3|190.3|191|193.8|193.5|191|190.6|187.4|187.6|179.5||177.4|179.9|176.3|169.6|170.5|169.8|168.2|165.3|168|171.5|174.3|174.6|172.4|171.8|169.6|170|166.6|166|166.8|169.7|170|167.5|170|171.4|168.2|166.6|163.1|162.6|167|168.8|169.9|168.5|169.5|170.7|170.7|173|171.9|170.5|173.3|173.8|172|174|172.3|172|168.8|168|168.8|167|167.5|172.8|172.5|170.9|168.2|164.8|167|170.6|171.2||170.8|167.8|166.5|165|161|159.8|158|155|157.4|154.2|154.8|156.6|154.6|152.5|150.3|149|148.5|148|147|148.4|147.9|149.8|149.5|150.7|150.3|153.7|153|152.5|152.5|154.2|153.4|153.5|156.3|157|157.7|169.5|169.8|168.2
00304|8894|/commodities/us-cocoa|COMMO:|948|935|930|910|930|905|915|915|930|927|925|913|930|937|897|952|943|925|914|940|965|1001|1031||1020|1073|1068|1063|1095|1068|1085|1067|1101|1064|1098|1090|1050|1000|1040|1010|999|996|1007|1012|1058|1025|1015|1021|1005|1000|982|984|967|991||1004|957|985|1006|995|1009|1010|1030|1082|1069|1055|1040|1065|1046|1018|964|972|987|1015|1002|1038|1070|1032|1050|1032|1055|1057|1110|1130|1130|1125|1148|1126|1145|1140|1193|1125|1160||1090|1062|1070|1060|1022|1002|1035|1080|1071|1038|1033|1015|1035|1050|1060|1018|1015|1000|1010|948|960|1007|905|878||865|821|804|809|815|790|760|783|768||765|768|770|770||768|765|731|727|733|735|731|650|675|700|702|698|705|705|680|695|712|710|684|685|||698|695|700|700|700|693|704|725|736|736|744|739|750|764|755|752|757|771|775|788|795|785|791|807|817|817|804|808|814|813|831|818|822|828|826|803|782|788|787|787|792|785|808|813|793|803|809|824|813|750|760|773|765|760|760|770|778||725|760|743|737|730|730|747|759|750|749|756|765|764|767|767|779|755|773|765|768|791|817|812|805|832|840|850|845|847|873|882|855|845|840|828|800|807|820
00305|8832|/commodities/us-coffee-c|COMMO:|56|56.25|55.5|55.5|56.7|56|56.7|60.75|59.75|58.25|58|57.65|57.5|57.35|57.6|57.75|59.35|59.6|57.25|58.25|58.5|59.75|59.3||62.2|62.8|64.8|65.5|65.6|62.5|62.3|63.5|62.5|64|64.75|64|64.5|65|63|64|63.25|64.5|62.25|61.7|58.5|56.65|58.25|61.25|56.6|57.5|58|56.2|56.25|57.75||57.5|57.3|57.3|58|58.9|58.75|58.8|59.5|60|61.9|60.6|61.25|61.6|60.25|60.5|61.1|61.5|59.5|58|56|60.1|61|61.75|60.5|62|66.25|65.25|64|63|62.15|63.75|64.75|64.75|65.5|64|63|63|59.25||60.5|62.75|63.5|62.25|62|62.25|61.7|61.3|62.5|62.5|64.75|64|63.75|63|66.1|68|67.5|70.7|72|68.7|67.25|69.25|67.1|66.25||64|63.35|63.35|63.3|65.5|63.2|63.65|63.6|65.1||67.25|66.25|67|65.75||65.9|65.8|65.4|65.6|64|63|63.25|64.75|64|63.5|66.75|66.75|66.05|66|66|68.2|69.5|69.5|68.25|67.15|||68.7|69.8|69|68|70.15|71.3|72|73.5|74|73.75|73.3|74|73.75|73|74.1|75|73.75|74.25|75.15|78.25|77.75|78.8|83.75|86.7|87.5|90|84.25|81.65|80.1|83|81|79.8|79.25|79|79|78.5|78.8|81|78.8|79.3|81.25|79.5|78.25|78.25|78.3|80.25|76.5|75|76.25|79|77|78.5|76.75|78|75.5|73.1|74||75.5|73.5|74|75.25|78|78|75|76.75|76.25|77.25|78.75|78.3|75.6|78.35|79.75|79.6|79.5|82.9|85.5|85.5|85.85|86.5|86.8|86.5|85.75|86.75|86.6|85|85.5|87|99.5|100|113|118|97.5|92|93|90.5
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|9.15|9.22|9.21|9.3|9.13|8.99|8.99|8.95|8.85|8.67|8.58|8.63|8.59|8.59|8.55|8.52|8.61|8.66|8.6|8.65|8.57|8.6|8.92||8.92|9.08|8.97|9.3|8.89|8.88|9.11|9.08|8.96|9.11|9.08|9|9.12|8.9|9|9.06|8.97|8.85|8.46|9.43|9.28|8.96|8.95|8.7|8.82|8.82|8.54|8.51|8.49|8.35||8.22|8.47|8.22|8.16|8.1|8.14|8.2|8.15|7.95|8.32|8.43|8.45|8.53|8.42|8.47|8.71|8.65|8.6|8.77|8.85|8.79|8.79|8.87|9|8.99|9.06|9.25|9.38|9.22|9.16|9.08|8.9|9.32|9.35|9.38|9.53|9.44|9.6||9.7|9.58|9.75|9.88|9.77|9.88|9.86|10|9.98|10.14|10.17|9.91|9.65|9.65|10.02|9.98|10.05|10.07|10.1|10.02|9.83|10.08|10.27|9.89||10.17|10.32|10.39|10.4|10.12|10.33|10.23|10.11|10.28||10.12|10.22|10|9.8||9.86|9.94|9.5|9.29|9.25|9.21|9.25|9.64|9.72|9.83|9.68|9.65|9.55|9.96|9.7|9.67|9.9|9.82|10.05|10.1|||9.72|9.7|9.57|9.46|9.01|8.75|8.88|9.07|8.85|8.88|9.44|9.46|9.52|9.51|9.73|9.98|9.82|9.65|9.4|10.1|10.56|10.61|10.72|10.86|11.12|11.12|11.29|10.97|10.75|10.86|10.81|10.56|10.1|10|10.11|9.59|9.65|9.38|9.88|9.8|9.78|9.84|9.56|9.32|9.24|9.63|9.75|9.68|10.18|10.47|10.46|10.42|10.45|10.61|10.29|10.46|10.89||10.62|10.67|10.71|10.74|10.8|10.28|10.37|10.65|10.68|10.8|10.55|10.64|10.71|10.75|10.7|10.25|10.44|10.55|10.27|10.55|10.89|10.9|10.42|10.4|10.7|10.82|10.65|10.53|10.12|10.2|10.3|10|9.75|9.86|9.38|9.23|9.19|8.89
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|73|72.55|72.92|72.1|72.35|72.58|73|72.78|73|72.9|73.25|73.35|73.4|73.47|73.95|74.12|74.42|74.35|74.6|74.65|74.55|74.42|73.9||73.9|73.7|73.75|73.92|72.6|72.4|72.1|70.75|70.7|70.33|70.45|69.95|71.03|71.25|70.9|70.8|71.47|71.85|71.7|77|76.25|75.72|75.53|76.45|76|75.47|76.05|76.7|77.45|77.42||77.83|78.65|79.9|79.6|79.9|79.6|79.45|78.9|78.9|78.85|78.7|78.25|77.35|77.05|78.25|77.15|77.8|77.5|78.1|77.8|78.25|79.85|79.5|79.35|80|81.2|81.62|81.25|80.55|81.12|81.5|83.4|83.33|82.5|82.08|81.05|80.15|79.7||80.1|80.17|80.35|79.85|80.2|80|80.47|80.4|80.17|79.3|79.4|77.75|77.42|78.55|79.1|78.4|78.3|78.25|78.88|78.62|79|80.08|80.5|80.2||79.62|78.45|77.35|76.08|76.3|76.78|77.15|77.75|77.8||79.5|79.05|78.5|79.25||78.2|78.3|78.15|78.55|77.3|76.6|76.95|76.88|76.4|76.35|75.7|75.15|74.22|73.42|72.35|72.1|72.15|72.65|72.28|72.67|73.5||72.92|73.3|73.2|72.65|72.15|72.4|71.8|71.75|71.95|72.05|72.45|73.25|72.62|71.9|72.17|72.7|71.7|71.3|71.15|71.2|70.95|70.12|69.85|69.47|69.75|69.6|68.97|68.8|68.95|68.85|69.2|69.38|69.2|69.22|68.95|69.12|69.3|69.08|69|68.97|68.72|68.6|68.45|67.9|67.8|67.9|67.95|68.03|67.7|66.95|67|67.28|67.5|67.45|66.45|66.7|66.85||66.85|66|65.75|65.65|66|67.15|67.55|67.4|67.05|66.7|66.85|66.4|66.65|66.92|66.65|66.2|66.38|65.85|66.55|66.58|66.42|65.75|66.33|66.6|66.4|66.55|66.4|66.55|66.67|66.85|67.75|67.6|68.38|67.67|67.6|66.9|67.1|67.3
00310|8913|/commodities/lean-hogs|COMMO:|71.9|72.45|71.9|70.35|70.15|70.1|69.75|69.2|69.9|73.15|73.15|72.45|71.7|70.85|69.85|69.35|69.4|69.8|69.6|69|68.85|68.2|66.95||66.9|67.1|66.55|67.25|68.2|67.95|67.9|68.25|68.6|68.45|68.55|67.4|67.4|68|67.5|67.2|67|68.7|67.75|68.5|68.9|69|70.95|72.75|72.65|72.15|71|72.6|65.83|65.9||65.35|65.8|65.35|65.8|66.9|66.25|65.8|64.95|65.2|63.9|64.2|65.85|65.1|65|65.5|63.75|64|66.7|67.35|66.55|65.05|65|65.1|63|63|63.6|64.8|64.8|64.5|64.3|63.1|62.95|62.45|62.25|62.2|61.5|61.1|60.2||59.5|58.35|52.75|53|54.2|54.75|54.4|54.73|54.85|55.95|56.4|55.4|55.15|55.15|55.62|55.15|54.35|54.9|56.25|57.15|56.6|57.2|56.1|56.25||56.75|55.75|56.2|56.45|57.3|57.25|56.15|56.65|56.5||55.65|55.8|55.75|56.25||55.85|56.1|55.95|57.8|58|58.85|58.85|58.25|57.8|57.8|55.9|55.9|55.3|55.6|54.85|54.7|53.9|53.85|53.85|54.65|54.9||54|53.6|54.45|54.15|54.25|54.5|53|52.75|52.8|52.3|52.35|53.33|52.5|51.5|51.2|51.1|50.6|50.9|51.25|51.75|52.9|52.8|52|52|53.45|52.85|52.5||58.8|58.52|58.25|57|57.15|58.33|58.1|58.45|58.8|58.7|58.05|57.85|56.9|56.55|56.62|56.3|55.65|54.58|54.4|54.95|54.7|54.35|54.02|53.55|54.05|54.2|54.17|54.3|53.35||52.92|52.6|51.4|52.9|52.9|53.4|53.3|51.7|53.7|53.6|53.55|52.75|52.1||62.05|62.05|62|63.25|65|65.95|66|66.5|66.05|66.85|67.6|68.2|67.3|66.5|66.9|66.1|66.05|65.5|65.95|65.7|68.05|68|68|68.65
00311|961618|/commodities/feed-cattle|COMMO:|92.15|91.95|92.5|91.7|91.9|91.95|92.1|91.33|91.3|90.9|90.95|91.35|91.72|91.55|91.25|91.45|91.55|91.6|91.9|91.95|87.58|87.58|87.58||87.61|87.65|87.9|88.08|87.9|87.75|87.45|86.58|86.75|87.05|87.3|87.1|87.7|87.9|87.42|87.45|87.8|87.83|87.75|88|87.95|87.8|87.75|88|87.8|87.8|87.75|87.85|88.05|87.65||87.6|87.55|87.88|87.6|87.7|87.6|87.58|87.15|86.72|87.15|86.15|86.05|85.85|85.7|85.9|85.6|85.55|85.3|85.35|85.45|85.75|86.35|86.6|86.6|86.9|87.12|87.35|87.3|87.3|87.6|87.7|87.65|87.4|87.3|87.85|88.05|87.6|86.45||86.4|86.15|85.8|85.45|85.85|85.8|86.6|86.25|86.35|85.8|86.5|85.15|84.8|86.45|88|87.92|87.38|87.5|88.03|88.3|88.7|88.85|89|89.9||90|90.55|90.2|90.03|90.58|90.83|91.1|91.6|91.72||91.15|91.4|91.45|92.05||90.92|91.33|90.6|91.05|90.9|90.55|91.1|91.4|91.2|90.95|90.95|90.6|89.9|89.92|89.1|88.88|89.1|89.67|89|88.9|89.65||89.3|89.7|89.55|89.62|88.28|88.45|88.33|88.05|87.95|87.9|88.05|88.67|88.5|88.2|88.5|88.7|88.75|88.45|88.65|87.25|87.17|87.3|87.33|87.38|87.5|87.38|86.8|86.8|86.65|86.3|86.4|86.75|86.55|86.65|86.12|86.3|86.65|86.72|86.38|86.35|86.12|85.95|85.7|85.35|85.55|85.7|85.7|85.65|85.45|84.75|84.88|85.25|85.08|85|84.5|84.38|84.6||84.72|86.7|86.47|86.33|86.3|86.38|86.45|86.2|86.35|86.3|86.45|86.25|86.5|86.62|86.53|86.35|85.95|85.75|86.2|86.3|85.6|85.2|85.7|86.2|86.1|86.5|86.25|86.45|87.17|87.3|87.9|87.67|88.15|87.78|88.4|87.55|87.6|87.88
00312|959198|/commodities/lumber|COMMO:|291|292.1|290.7|294|298|300|300|318.5|325.5|332|334|322|309|313.5|309|310.7|314.7|345|339.7|326|313|331|334||343.9|354.5|352.6|376|357|365.5|350.5|337.5|332.8|327|311.2|306|312|312|309.8|303.1|300|290|289.5|284|283.5|285|279.8|267|279.1|279.7|271.7|262|265|266||262.9|264.9|253.6|244|248|238.5|235.9|230|233|235.5|227|220|225|228|233|232|245.4|250.1|230.5|227.3|212.3|217.1|220.5|214.1|216|212|207|201.5|210|207|200|197|196.6|194.5|197|194.6|197.5|204||207.9|208|200|200|202.5|208.9|206|210|215|226|228.7|226|222|220.5|216|213|209.5|205|202.1|202.8|209.5|206.8|208|210.3||185.9|186|189|194|196|200|205|195.7|208||207.9|205.5|209.5|204.7||207.3|207.2|206.5|207.4|208.5|212.5|218.6|217.3|218|222|222.2|223.5|225.7|224|232|233.3|236.6|237.9|243|249|242.1||238.5|246.8|247|236.5|236|212|217.9|223.3|218.8|214.9|215.2|209|209.4|205.7|210|207.9|207|209.7|215.4|218.3|218.5|222.5|222.9|224.5|221|218.2|218.2|220|219|226.1|225.2|226|225|223|225.6|222.7|225|231.5|225.5|228.5|221.5|226.5|222.5|229|238.5|238.5|244.5|249.9|232|233.9|224|221|220.4|219.5|216.6|218.1|218.5||222|220|216|220|224.5|229|228.3|228|233.5|231.3|233|237|234.5|238|237|249.8|241.5|238.7|235.2|238.9|241|243|246|248.1|250|259|261|253.6|252.8|248.5|241.5|254|250.5|248|260|243|251|255
00313|959199|/commodities/oats|COMMO:|110.75|108|107|107|107|107.5|107|106.75|106.5|106.25|107|109.5|110|111.75|110.75|111.75|109.5|113.5|114.75|115.25|112|112.75|111.75||111.75|110.5|110.5|110.5|112.75|110|109.75|109|110.5|106.25|107|106.5|110.5|111|111.75|110|109.5|110|109|107|107|107.75|107|107|109.25|109.75|110.5|111|110.75|110||110.5|110|109|110.5|110.25|111|109.75|108.25|107|108.25|106.25|106.75|106.75|105.75|104.25|105|108.5|107.75|106.75|106|108.75|106.75|108.25|107|105.5|104.75|104|101|102|101.5|101|99.5|100.25|101.25|101.25|102.75|103.5|103||102.25|102.5|102|101.5|102.5|102.5|103|104.75|103.75|105.75|104|103.25|102.75|103.5|102.75|104.5|105.5|105.5|106.25|106.5|106.5|107.25|107|109||111|112|113.25|111.25|111.5|113.5|114.25|112.5|114.5||112.5|112|110.5|110.5||112.5|110.25|111|109.5|109.25|110|102.5|101.25|102|101|100|100|101.75|99.75|100|99.5|98|99.5|100|101.25|101.5||100.75|100.75|102.5|102.5|103|103.75|105|108.5|107.25|109.75|110|109|109.25|109.25|108.5|107.75|106.75|108.5|108|110.25|109|109.5|111.5|112|109|108|109|107.75|108.5|109|108|106.75|107|106.5|105.5|106|106|105|104.75|107.5|106.75|107|106.5|106.25|106.75|107.25|107.5|106.25|109.25|102.25|102.75|102|102|100|99|98|100.25||97|96.75|97.75|98.75|98.25|98.75|98|98|98.75|98|99.75|100.75|98.25|97.75|97.75|98|99.25|98.75|97.25|102|100|103.75|106.5|107|105.5|108|107.75|108|107.75|112|110.5|109.5|106|105.5|104.75|98.75|100|100.5
00315|169|/indices/us-30|INDICES:US|10438.7305|10470.3496|10497.2998|10607.8799|10716.5|10646.3896|10593.79|10654.2998|10622.5|10680.8096|10868.2695|10942|10914.6699|10794.79|11095.6201|11069.5801|11177.7305|11061.3896|10991.7695|10913.5703|10873.2305|11032.96|11004.6602||11122.0303|11107.0703|11257.7598|11339.7998|11299.1396|11245.7803|11218.6504|10864.7402|10877.46|10819.5498|10908.2998|10868.8701|10875.96|10936.6602|10952.3496|10793.2002|10872.3203|10902.7695|10734.0498|10814.4102|10694.9502|10633.0098|10453.4297|10529.75|10571|10690.3301|10616.0898|10226.8799|10151.7305|10118.1602||10013.0801|10109.0498|9850.3496|9793.5801|9913.9404|9527.21|9480.9502|9774.7803|9877.1602|9799.4697|9784.9404|9941.2002|9687.9297|9509.25|9395.5801|9490.6602|9717.46|9961.1396|9820.0498|10023.5498|9982.9199|10279.4199|10206.8896|10638.5195|10850.1104|10727.1602|10591.8604|10570.1699|10468.9297|10438.04|10493.25|10639.3203|10638.4404|10447.5898|10529.25|10527.7998|10721.29|10800.2305||10884.1104|10800.6504|10899.4199|10950.1797|10779.4199|10878.5098|10940.6201|10948.9502|10965.0303|10860.4404|10982.71|10884.8203|10882.25|10702.1904|10657.1299|10727.0801|10644.5303|10651.8496|10575.7998|10581.9004|10686|10584.5703|10660.9502|10525.7803||10608.7402|10600.2002|10568.4805|10625.21|10658.7305|10912.8096|10944.9404|10637.4199|10790.9199||10868.7598|10795.2002|10690.0996|10638.21||10495.2598|10314.3799|10580.9697|10643.1396|10433.3398|10647.9805|10794.8203|10777.9502|10722.7695|10719.3604|10632.1396|10644.6602|10896.1396|10576.7803|10377.3301|10416.7598|10610.5303|10502.7402|10537.8604|10479.3301|10403.8701||10484.2598|10465.5703|10624.1797|10657.1299|10705.3301|10681.21|10528.25|10595.3496|10813.7803|10902.1104|10954.3398|10978.7197|10820.5996|10883.1699|10903.1699|10966.21|10835.3896|10588.0596|10381.5996|10330.1797|10395.6602|10273.5703|10230.29|10141.1299|10014.6104|10085.9902|10242.8701|10184.7803|10031.6201|10424.1396|10521.0703|10569.1699|10596.9102|10726.7598|10783.7197|10723.3301|10709.8398|10659.0596|10821.4004|10629.8398|10634.4502|10806.2998|10847.3701|10678.2998|10680.5195|10794.4697|10812.2197|10926.4199|11087.8398|11189.5801|11225.0303|11197.71|11219.54|11261.7197|11316.0098|11253.5801|11221.7598||11219.54|11105.2305|11209.0098|11249.2695|11194.4805|11180.54|11143.9102|11130.5498|11082.2002|11058.8496|11051.2002|11010.9502|11068.8301|11175.0498|11027.0703|10905.9805|10901.0596|10970.9404|10865.1504|10773.9805|10713.3604|10679.3701|10609.1504|10523.8096|10514.29|10594.9697|10516.8301|10689.3604|10689.2803|10731.4404|10843.5098|10700.6797|10724.1504|10799.1602|10812.4004|10793.3096|10774.9199|10722.2402
00316|20|/indices/nq-100|INDICES:US|1782.3199|1755.25|1708.89|1752.71|1755.5699|1714|1655.26|1736.29|1712.04|1679.33|1766.41|1860.05|1799.58|1885.17|1959.71|1892.98|1931.45|1853.65|1861.12|1826.02|1785.25|1823.84|1946.5699||2000.12|1965.4399|2022.16|2062.8999|1931.29|1910.71|1900.84|1778.71|1801.46|1819.39|1842.65|1926.47|1885|1939.02|1924.6801|1820.5699|1913.9301|1958.17|1854.67|1855.9|1808.92|1839.4|1758.0699|1809.47|1881.52|1933.61|1854.2|1760.05|1605.54|1682.17||1617.95|1694.6|1515.58|1472.8101|1483.96|1452.04|1392.03|1487.87|1569.66|1573.8199|1578.99|1677.63|1680.73|1735.53|1743.96|1624.8101|1624.3101|1742.99|1659.7|1656.78|1809.5|1711.0601|1711.99|1758.0601|1892.79|1982.4399|2018.9399|1983.28|1908.62|1886.04|1879.84|1983.35|2067.1499|2088.03|1997.55|2058.5601|2056.1499|2229.9099||2228.77|2360.5601|2224.3501|2315.46|2247.2|2333.01|2436.48|2421.6399|2463.5|2447.72|2605.6399|2586.24|2695.03|2701.3401|2601.6699|2538.28|2687.05|2732.9199|2642.3301|2639.6101|2740.1101|2574.6399|2586.8|2502.6599||2522.45|2376.8601|2253.8501|2312.53|2245.4399|2460.8101|2485.52|2087.3201|2341.28||2465.3701|2435.8401|2383.4199|2435.51||2303.21|2191.8201|2288.28|2538.8601|2604.0801|2590.8401|2744.26|2940.1799|2942.2|2900.28|2840.2|2688.6101|2833.52|2648.54|2572.8799|2566.6799|2470.6599|2635.05|2763.8601|2910.5701|2745.3899||2738.29|2807.4199|2838.29|2934.51|3016.8|3027.6101|2952.6201|2798.95|2974.4299|2993.02|3295.77|3262.5801|3346.1499|3329.26|3292.1299|3214.3999|3120.21|3128.9399|3232.8101|3127.4399|3245.6899|3455.3701|3451.3999|3379.73|3316.6299|3045.7|3313.8101|3265.96|2990.99|3175.75|3077.51|3271.6899|3306.75|3432.8201|3421.46|3337.9099|3528|3613.74|3684.8701|3556.99|3631.0801|3643.6499|3753.3101|3718.1499|3790.45|3756.3999|3588.3701|3676.3301|3731.73|3741.75|3666.8701|3706.74|3813.4399|3949.1499|3847.79|3978.23|4085.8899||4084.1101|3971.3201|3951.6699|3955.54|3933.3301|3945.5|3897.05|3818.0601|3832.1001|3809.8601|3830.5901|3721.25|3722.6201|3718.7|3644.6299|3595.1499|3687.6899|3708.6299|3708.95|3618.6299|3624.1699|3490.3401|3521.1499|3609.3501|3477.53|3689.6899|3816.49|3865.3301|3790.6201|3908.75|3992.8301|3843.98|3960.96|4060.3101|4041.1499|3962.8201|3901.1201|3810.3601
00317|14958|/indices/nasdaq-composite|INDICES:US|2096.8799|2068.29|2022.86|2054.3401|2062|2026.3|1974.11|2046.04|2035.34|2017.8|2100.74|2175.6201|2133.5601|2205.4099|2263.75|2208.03|2239.8601|2167.3101|2164.7|2131.1201|2092.53|2136.95|2239.9199||2281.1799|2250.04|2299.75|2319.1799|2201.45|2182.5601|2170.01|2067.6001|2086.98|2105.3601|2130.74|2195.52|2162.3|2209.01|2194.04|2102.6101|2183.0701|2205.25|2116.24|2113.1101|2070.24|2086.04|2013.42|2055.3201|2118.3601|2171.8999|2100.8799|2005.0601|1872.35|1934.7||1881.1899|1929.9301|1771.6801|1739.66|1756.11|1709.91|1668.37|1758.1801|1835.22|1830.42|1838.4399|1925.3|1922.7|1957.71|1938.91|1845.34|1862.74|1964.45|1901.45|1914.58|2023.79|1948.5601|1948.7|2001.6801|2124.1101|2211.3|2241.23|2204.3|2142.75|2111.23|2126.3|2223.8799|2286.6399|2287.8799|2221.27|2272.1299|2281.79|2439.5701||2444.6001|2536.6299|2437.6799|2510.8401|2458.6499|2542.24|2625.78|2615.9399|2641.9099|2639.6499|2782.9299|2771.5701|2848.1101|2845.01|2757.29|2705.3899|2836.3501|2850.74|2759.26|2759.1001|2838.3601|2696.74|2710.53|2631.49||2639.5601|2495.5901|2392.71|2424.6899|2388.72|2573.1101|2593.96|2254.5601|2474.1599||2552.6799|2517.8999|2471.3301|2518.29||2397.6699|2310.21|2410.96|2617.0601|2698.72|2688.6599|2820.48|2996.5701|2994.0601|2936.6001|2857.9299|2748.29|2878.8701|2702.72|2662.5601|2644.0901|2599.04|2748.1799|2873.73|2979.9299|2823.48||2828.1399|2892.03|2943.1101|3044.45|3121.8|3137.6101|3069.8101|2956.0901|3122.1101|3174.8999|3426.29|3399.28|3469.3501|3447.3201|3387.28|3316.51|3223.4399|3243.8799|3320.6899|3245.3999|3347.24|3495.45|3483.3799|3402.96|3330.25|3106.95|3335.3999|3315.48|3054.55|3241.26|3152.3301|3326.8899|3352.1499|3477.7|3499.96|3440.6001|3624.9299|3714.48|3749.27|3638.9399|3740.6201|3762.6499|3852.53|3616.1599|3864.6001|3863.0801|3766.04|3838.6299|3905.0901|3963.1001|3794.9199|3925.4199|3961.1599|4081.96|4047.02|4136.8398|4205.9399||4252.1499|4127.1899|4076.5|4074.21|4049.1799|4049.8401|4020.99|3935.51|3970.1599|3966.23|3958.7|3858.8799|3878.5801|3846.8301|3804.6899|3741.6201|3843.5801|3915.26|3850.8701|3819.3799|3812.3101|3554.6799|3684.1201|3760.95|3692.4299|3855.1001|3938.1399|3998.03|4015.4099|4109.6499|4154|4106.6299|4154.3701|4233.4902|4243.5498|4221.7998|4128.8101|4024.5901
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.55|21.45|20.36||21.31|22.05|22.4|23.26||22.13|20.79|21.21|20.62||20.35|20.09|20.8|21.64||22.96|22.4|22.16|||21.85|21.6|21.53|21.9||22.5|23.17|24.41|24.23||23.69|24.94|24.49|25.1||25.52|24.6|25.46|24.21||26.41|28.64|27.7|27.35||24.51|24.58|26.04|26.85||28.09|28.94|30.67|31.94||32.51|34.28|32.92|29.4||29.27|28.26|28.52|30||32.41|31.41|30.02|30.61||28.53|30.37|30.77|27.88||24.42|25.28|26.26|28.32||29.66|26.37|25.57|27.18||25.96|24.81|23.43|||21.51|21.84|21.64|23.06||21.46|21.63|22.04|22.75||22.39|22.94|23.07|22.8||22.44|21.98|23|24.27||24.48|24.4|25.59|||26.68|28.44|29.47|29.98||26.35|29.63|27.93|||27.99|28.88|28.47|||31.97|29.95|27.35|26.79||23.4|23.69|24.03|23.8||25.46|24.32|27.28|28.55||28.64|27.88|26.99|26.12|||26.91|27.43|26.49||25.82|27.24|27.93|29.13||26.79|24.87|25.12|24.53||23.71|24.07|24.77|26.23||26.64|25.58|24.14|24.58||26.8|30.7|26.19|27.33||27.21|26.23|23.77|23.92||21.02|22.18|20.99|20.98||21.28|21.71|21.5|20.85||20.17|19.99|20.22|18.88||18.24|18.76|18.33|19.03||20.47|19.7|19.18|||17.44|17.13|16.84|17.11||17.42|17.59|17.83|17.71||18|17.81|17.97|18.98||18.97|18.78|18.89|19.31||20.29|20.2|20.66|20.98||19.26|19.63|19.46|19.35||19.05|19.28|19.7|20.02||19.9|20.29|19.64
00323|27652|/indices/nyse-market-composite|INDICES:US|903.31|906.39|902.88|905.98|906.97|913.66|910.08|914.7|921.36|921.88|935.32|937.12|928.34|934.95|933.49|938.77|955.56|946.82|945.23|939.63|928.25|934.64|936.04||937.57|935.56|947.14|955.12|958.75|957.52|954.09|946.43|940.21|934.86|939.93|942.7|937.02|935.47|938.14|920.72|931.53|944.45|951.78|948.85|938.13|923.57|902.87|903.54|898.81|898.02|900.58|899.8|889.69|883.9||877.05|885.59|871.02|859.56|864.71|839.11|832.24|854.86|877.04|861.45|864.81|875.96|867.47|861.32|841.81|861.11|876.22|881.54|869.54|883.15|887.14|905.21|909.08|931.35|933.24|930.93|928.94|926.97|924.18|908.37|907.72|908|909.43|896.08|904.76|912.3|922.77|929.47||933.97|936.01|934.32|937.7|931.23|936.42|938.98|936.6|929.44|921.85|928.83|930.12|934.28|926.65|921.56|913.42|911.82|908.11|894.4|893.26|899.88|906.02|911.57|900.3||894.53|881.27|868|866.75|864.37|870.01|882.51|882.93|897.75||888.4|876.6|877.59|864.03||853.2|853.62|881.44|875|865.21|870.4|879.96|880.74|885.3|873.49|851.47|854.48|864.02|857.08|853.38|846.59|862.27|873.68|878.52|876.85|867.55||880.32|874.53|885.22|894.15|901.74|899.37|890.2|899.35|910.94|920.63|919.1|913.94|919.58|916.5|913.62|909.3|902.16|897.23|897.84|896.23|905.86|915.85|913.44|903.64|898.11|899.53|907.6|914.45|913.41|915.55|922.42|921.9|920.71|929.93|934.39|937.46|942.99|954.31|939.8|928.43|928.45|929.01|929.94|927.75|936.77|950.68|960.78|971.86|966.49|963.55|970.41|969.5|967.92|974.18|971.15|957.98|955.78||943.48|934.22|933.48|934.97|934.81|931.94|924.1|922.75|920.52|917.49|914.55|908.08|912.78|928.87|923.74|910.26|907.31|914.3|915.46|907.97|906.58|912.74|911.92|906.44|902.8|912.33|915.19|910.27|918.24|927.64|939.78|937.16|943.75|943.66|942.38|939.43|954.97|953.2
00324|27604|/indices/nyse-composite|INDICES:US|6573.6899|6513.4199|6543.2402|6557.0898|6612.4902|6672.8701|6614.0801|6564.0698|6554.1299|6576.23|6597.5801|6690.21|6736.3101|6739.3799|6786.2202|6828.6201|6820.5801|6894.3901|6836.02|6796.8999|6784.8501|6747.2002|6821.3301||6842.5801|6904.4302|6903.5898|6993.3599|7016.2998|6948.5298|6928.4399|6901.79|6740.0098|6730.5|6699.9399|6745.9302|6727.96|6730.29|6756.8301|6767.7202|6687.04|6754.8198|6778.1802|6712.52|6742.23|6654.6802|6592.7202|6491.9502|6542.71|6591.1299|6649.0801|6619.3701|6437.0801|6368.77||6362.6401|6291.3701|6342.4399|6214.0801|6164.7998|6265.46|6055.6802|6049.02|6230.9902|6298.3501|6224.54|6239.1401|6340.96|6206.8901|6110.2402|5988.4302|6081.3799|6201.9199|6303.7402|6213.7598|6332.0801|6278.2598|6443|6407.3599|6650.77|6759.2598|6721.8301|6684.5|6649.29|6628.3501|6610.1699|6629.0898|6698.04|6708.9302|6587.4302|6636.2798|6658.7002|6781.3599||6850.5098|6919.98|6894.3901|6954.5498|6989.1299|6907.6099|6954.98|6974.4302|7002.5601|7016.73|6980.9902|7048.1299|7017.1499|7022.9702|6959.4199|6931.1899|6961.4302|6939.1201|6928.1201|6853.79|6836.6602|6889|6852.4102|6874.8301||6813.29|6835.4902|6802.3999|6754.8198|6759.0498|6774.0601|6894.8101|6968.8301|6785.6899||6945.5698|6977.6001|6911.6201|6831.5801||6762.4302|6653.8398|6608.2598|6765.71|6801.3398|6723.4102|6826.1899|6907.8198|6925.79|6952.5498|6929.71|6817.73|6827.6699|6907.5|6739.7998|6677.21|6659.1201|6739.9102|6707.23|6734.73|6683.5498||6624.02|6716.75|6707.3398|6806.73|6841.4199|6884.4502|6857.2798|6757.1401|6835.2798|6938.48|6997.6899|7026.46|7035.6499|6992.9399|7012.8198|7026.2402|7042.3198|6920.8198|6777.8701|6698.25|6730.1802|6836.3398|6791.3999|6790.1299|6753.02|6609.7402|6655.7402|6784.8501|6741.9199|6599.2798|6771.6299|6876.73|6910.46|6937.6401|7061.8799|7033.0098|7027.5098|7046.02|7010.8101|7060.6099|6936.8999|6924|6973.1602|6971.6802|6917.6499|6913.5298|6990.3999|6976.3398|7078.27|7131.1401|7139.5898|7146.1499|7160.9502|7144.9902|7142.4502|7131.5601|7149.96||7164.5498|7132.2998|7089.2598|7120.77|7140.02|7111.1499|7104.9102|7107.8701|7101.5298|7096.6699|7073.2998|7096.98|7044.75|7063.3599|7106.0801|7028.7798|6970.73|6984.6899|7038.9302|7015.8799|6955.29|6891.0098|6876.2002|6851.3501|6773.8501|6758.3101|6843.3198|6818.0498|6899.9902|6883.5|6929.8101|6980.6699|6946.4102|6959.7402|7012.5|7018.8398|6975.6001|6990.6099
00326|170|/indices/smallcap-2000|INDICES:US|495.58|490.82|484.19|488.66|497.81|495.86|488.73|490.53|494.81|495.38|505.12|506.93|506.93|511.64|514.77|512.58|516.48|507.32|501.72|496.5|493.96|502.37|508.62||510.4|507.36|517.23|515.91|506.28|504.76|497.21|489.63|486.64|487.36|490.58|490.16|491.77|491.8|492.89|485.65|491.64|490.47|485.31|483.97|477.56|472.74|462.35|461.07|466.71|472.4|466.51|455.59|450.9|455.01||449.25|451.84|441.67|434.66|444.73|425.74|426.96|439.76|450.53|441.53|442.2|452.88|447.38|443.27|432.8|435.74|444.48|451.27|441.79|452.16|453.69|462.26|458.4|473.65|481.49|484.84|481.13|475.79|476.88|473.3|474.38|478.75|488.31|477.45|477.26|483.52|491.16|499.28||508.85|503.49|502.57|505.35|497.05|502.89|507.08|505.76|500.74|501.02|508.98|508.33|511.66|507.91|498.67|499|502.25|502.06|490.15|488.09|494.62|490.95|493.28|485.75||483.84|475.45|463.95|461.64|463.14|477.2|484.39|462.49|483.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|5607.8999|5555.7002|5661.8999|5665.7002|5641.3999|5699.6001|5680.3999|5671.6001|5723|5752.5|5820.2002|5804|5860.5|5950.6001|5948.2998|5901.5|5922.5|5856.5|5809.6001|5796.1001|5796.8999|5863.8999|5889.7998||5915.8999|5897.3999|5976.6001|5941.6001|5915|5904.5|5884|5842.8999|5690.5|5896.7998|5964|5893.7002|5886.3999|5870.2998||5765.7998|5904.2002|5928|5966.8999|5951.3999|5868.2998|5827.5|5840.2998|5871.2998|5879.7998|5871.6001|5890.2002|5761.1001|5766.6001|||5788.1001|5803|5663.2998|5601.5|5621.7998|5535.7002|5463.1001|5618.5|5633.7002|5588.3999|5614|5728.1001|5576.6001|5402.2998|5314.7998|5540.7002|5646.7998|5551.6001|5562.7998|5729.2002|5625.8999|5720.7002|5826.5|5917.2998|6003.2002|6001.7998|6012|5931.2998|5858.6001|5908.6001|5917.8999|5941.2002|5916.7002|5943.7002|6003.1001|5972.3999|5980.1001|6094|6088.2998|6197.8999|6176.2002|6228.5|6241.3999|6164.2998|6206.1001|6225.6001|6293.3999|6269.2002|6256.3999|6251.7998|6297.5|6334.5|6317|6294.2998|6255.6001|6264.3999|6214.7002|6232|6209.2998|6209.8999|6197.3999|6083.2998|6170.2998|6165.5|6114.8999|6059.8999|6088.1001|6149.6001|6198.1001|6185.6001|6039.8999|6174.7002|6222.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|908.2|899.8|917|917.6|913.6|923.1|919.9|918.5|926.8|931.6|942.6|940|949.1|963.7|963.3|955.8|959.2|948.5|940.9|938.7|938.8|949.7|953.9||958.1|955.1|967.9|962.2|957.9|956.2|952.9|946.3|921.6|955|965.9|954.5|953.3|950.7||933.8|956.2|960|966.3|963.8|950.4|943.8|945.8|950.9|952.2|950.9|953.9|933|933.9|||937.4|939.8|917.2|907.2|910.5|896.5|884.8|909.9|912.4|905|909.2|927.7|903.1|874.9|860.7|897.3|914.5|899.1|900.9|927.9|911.1|926.5|943.6|958.3|972.2|972|973.7|960.6|948.8|956.9|958.4|962.2|958.2|962.6|972.2|967.2|968.5|986.9|986|1003.8|1000.2|1008.7|1010.8|998.3|1005.1|1008.2|1019.2|1015.3|1013.2|1012.5|1019.9|1025.9|1023|1019.4|1013.1|1014.5|1006.5|1009.3|1005.6|1005.7|1003.7|985.2|999.3|998.5|990.3|981.4|986|995.9|1003.8|1001.8|978.2|1000|1007.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3409.8|3434.2|3418.7|3428.3|3410.8|3412.8999|3385.3999|3385|3415.7|3411.8999|3389.6001|3401.8|3434.3999||3436.6001|3423.3|3422.2|3426.7|3391.5|3379.1001|3401.5|3411.1001|3420.1001|3426.1001|3416|3426.7|3436.5|3435.3|3404.1001|3410|3380.1001|3390.2|3382.2|3389|3386.5|3346.1001|3338.8999|3354.8|3340.5|3350|3330.6001|3328.7|3329.3999|3293.8999|3312|3301||3300.6001|3303.5|3324.2|3278.2|3258.7|3276.8|||3259.6001|3228.5|3215.7|3233.2|3220.5|3194.3|3192.3|3194.6001|3147.2|3177.8999|3179.6001|3170.3999|3165.1001|3145.3|3188.8|3225.3|3229.3|3216|3252.3999|3242.8999|3263.8999|3264.7|3320.7|3331.3|3343.5|3362|3333.3999|3342.8999|3333.3999|3350.1001|3326.5|3302.3999|3301.6001|3292|3292.6001|3314.7|3302.6001|3291.3999|3320.1001|3325.7|3350.1001|3341.1001|3330.3|3312.3999|3329.3999|3312.1001|3325.3|3312.8|3355.3|3364.3|3341.7|3334.8999|3317.2|3321.3999||3297.2|3288.6001|3319.7|3311.6001|3289.8999|3253.7|3239.3999|3250.8999|3243.2|3225.6001|3239.2|3244.8999|3264.3|3300.3999|3293.8|3235.7|3261.1001|3206.2||3236.2|3228.6001|3196|||3185.8|3245.2|3258.1001|3236.6001|3229.2|3277|3297.5|3313.2|3312.3999|3287.6001|3309|3308.1001|3306.5|3281.7|3284.1001|3274.6001|3275.6001|3306.2|3303.2|3280.6001|3281.2|3284.7|3301.1001|3325.1001|3329.1001|3302.5|3320.3999|3291.5|3290.8|3300.8999|3333.5|3354.2|3372.8999|3334.8|3321.8999|3289.3|3276.8|3254.6001|3264.3999|3244.7|3239.7|3264.3|3260.7|3267.8999|3235.8|3192.7|3226.7|3264.2|3266.6001|3201.8999|3226.5|3260.7|3265.2|3274.3|3293.5|3311.3|3318.6001|3327.7|3300.6001|3298.8|3290.7|3256.3|3241.1001|3215.3|3188.6001|3252.8|3254.7|3236.7|3276.3999|3329.8|3344.6001|3334.1001|3324|3297.1001|3320.3|3306.6001|3321.2|3347.3|3337.5|3331.7|3297.8|3357.8|3369.3999|3363.8999|3367.3999|3372.3999|3364.3999|3353.3999|3338.8999|3344.2|3336.3|3331.8|3323.1001|3314.8999|3309.1001|3315.3|3309.8|3302.3|3305|3277.2|3275.1001|3270.3|3254|3251.1001|3255|3258.2|3282.8999|3282.1001|3305.3999|3332.3|3300.8999|3299.6001|3300.6001|3313.3999|3303.5|3306.5|3318.3999|3323.3
00333|14499|/indices/all-ordinaries|INDICES:AU|3347.5|3370|3355.6001|3364.7|3347.2|3348.3999|3322.7|3322.5|3351.2|3346.2|3324.5|3335.1001|3365.3999||3367.2|3355.2|3354.5|3359.3|3327.3|3317.2|3337.8999|3348.3999|3356.8|3361.7|3350.5|3362|3370.7|3369.2|3339.8999|3344.8|3316.8|3326.6001|3319.2|3326.3|3325.1001|3286.8999|3279.8999|3293.8999|3279.8999|3288.8|3271.5|3268.6001|3270.3|3237.3|3253.8999|3241.5||3241.5|3243.7|3263.6001|3219.5|3199.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1688.8|1692.9|1685.3|1689.7|1689.7|1675.8|1665.5|1667.5|1668.8|1666.3|1663.2|1660.6|1672.7||1671.3|1664|1672.6|1691|1688.3|1700.3|1715.6|1720.4|1727|1723.5|1720.4|1727.2|1726.4|1735.3|1722.8|1713.5|1700.8|1702.6|1698.3|1703.2|1705.8|1698|1692.4|1696.1|1686.1|1685.6|1681.5|1678.7|1687.8|1676.4|1674.8|1662.1||1662.1|1667.6|1676.4|1659.7|1640.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|2788.8|2809.3|2796.5|2804.3|2789|2792.5|2769.7|2769.3|2795.7|2792.6001|2773.3999|2784.6001|2811.5||2813.2|2802.8999|2801|2802.8|2772.6001|2760.3|2778|2785.8999|2793|2798.2|2789.3999|2798|2806.7|2804.3999|2778.5|2784.3999|2759.7|2768.1001|2761.3999|2766.8999|2763.8999|2729.7|2724.2|2737.6001|2726.5|2734.5|2718.3|2716.6001|2716.2|2686.8999|2702.7|2694.3999||2694.3999|2695.8|2712.5|2674|2659.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|2073.8|2096.3999|2086.3999|2100.3|2087.8999|2096.2|2077.7|2081|2100.8|2098.5|2083.1001|2107.3999|2131.2||2128.8999|2122.3999|2114.3|2115.6001|2088.6001|2081.5|2094.1001|2099.8|2106|2108.6001|2097.7|2106.1001|2113.1001|2106.5|2085.8|2090.3|2069.3999|2080.5|2075.3|2076.5|2075.6001|2049|2049.6001|2059.3999|2051.5|2063.1001|2047.7|2044.8|2047.1|2021.8|2037.3|2038.1||2036.2|2029|2039.2|2003.5|1994.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|3398.2|3421.8999|3406.3|3415.7|3398.5|3400.3999|3373.1001|3373|3402.8999|3399.1001|3377|3389.1001|3421.3||3423.1001|3410.3|3409.5|3414.3|3379.8|3367.6001|3389.8999|3399.6001|3408.5|3413.8999|3403.5|3414.2|3423.8999|3422.7|3391.6001|3396.8999|3367.1001|3376.8|3368.7|3375.5|3372.6001|3332.8|3325.8|3341.5|3327.3999|3336.3999|3317.5|3315.1001|3316|3281.3|3298.8999|3287.6001||3287.6001|3290.1001|3310.2|3264.3|3244.8999|3262.7|||3245.2|3214.3|3201.8|3219|3206.2|3180.3999|3178.8999|3181|3134.7|3164.8999|3166.5|3156.8|3151.5|3131.6001|3174.7|3211.2|3215.3999|3202|3238.7|3229|3250.8|3251.1001|3307.6001|3318.5|3330.8999|3349|3321|3330.3|3321.5|3337.8|3314.7|3290.7|3290|3280.7|3281.1001|3302.8999|3291.3999|3280.3|3308.6001|3314.2|3338.2|3329.2|3318.7|3301.3999|3317.8999|3300.8|3314|3301.7|3343.7|3352.7|3330.8|3324|3306.3999|3310.8||3286.8|3277.7|3307.8999|3299.1001|3276.8999|3241.1001|3226.8999|3238.3|3230.3|3213.3|3226.5|3232.2|3251.1001|3286.2|3279.3|3222|3247.3|3193.3999||3221.6001|3213.8999|3182.3999|||3172.1001|3231.7|3244.5|3223.3999|3216.5|3263.8|3283.8|3299.3|3298.6001|3274.1001|3294.8999|3294.5|3293.2|3268.6001|3271.1001|3262.1001|3263.6001|3293.8999|3291.3999|3269.8|3269.7|3273.2|3289.2|3312.7|3316.3999|3290.2|3307.5|3278.5|3278.1001|3287.8999|3319.6001|3339.5|3358|3320.3|3307.3999|3275.3|3263|3241.1001|3250.6001|3231.3999|3226.2|3250.1001|3246.7|3254|3222.7|3180.1001|3213.8999|3250.8999|3253.7|3190.1001|3214.6001|3248.8|3253.3999|3262.7|3281.8|3298.8999|3306|3315|3288.3|3286.3999|3277.8999|3243.6001|3228.7|3203.3999|3177|3240.8999|3243.1001|3225|3265.2|3318.8999|3333.3|3323.2|3313.6001|3287.7|3310.8999|3297.2|3312.1001|3337.8999|3328.3999|3323|3289.8999|3349.1001|3360.6001|3355.1001|3358.6001|3363.3999|3355.7|3345|3330.3|3335.8|3328|3323.5|3314.7|3306.8999|3301.1001|3306.8999|3301.3999|3294|3296.6001|3269|3266.6001|3261.8|3246.2|3242.8|3247.1001|3250.7|3275.2|3274.5|3297.3999|3323.8|3292.3|3291.3|3292.5|3305|3295.2|3298|3309.7|3314.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU|3549.8999|3579.8|3561.8999|3573.3999|3552.8|3560.5|3530|3531|3565.2|3561.5|3535.8|3556.2|3593||3595.8|3584|3576.8|3577.3999|3535.5|3520.1001|3541.8999|3551.2|3560.8|3567.1001|3553.8|3564.8|3576|3568.6001|3533.8|3543.5|3511.1001|3524.2|3514.6001|3521.1001|3516.8999|3473.1001|3467.8|3486.3|3471.8999|3482.7|3462.3999|3460.2|3458.3|3419.7|3440.7|3433.5||3433.8|3433.3|3452.6001|3397.3|3379.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2348.8|2345|2342.6001|2340.8|2334|2319.8|2308.2|2299.6001|2318.6001|2315.1001|2305.6001|2281|2289.8999||2288.3999|2272|2296.3999|2307.6001|2301.2|2289.1001|2308.1001|2319.26|2321.6001|2328.2|2331.8|2338.5|2345.5|2368.3999|2356.2|2349.2|2334.1001|2327.2|2328.1001|2334.8999|2335|2307.5|2293.7|2297.3|2288.8|2292.1001|2276.7|2275.3|2282.7|2265.3999|2274.1001|2248.6001||2246.7|2260.7|2285.8999|2287.5|2271.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|5835.5298|5848.1299|5898.25|5928.5|5922.4902|5881.7002|5907.6499|5875.3101|5921.6099|6019.6699|6109.6602|6071.1499|6174.1299|6189.0601|6197.8301|6184.7798|6242.8799|6183.21|6134.1001|6122.96|6035.6099|6120.46|6219.0498|6225.6602|6281.1401|6209.98|6259.98|6250.3198|6193.1299|6168.6401|6167.1099|6060.75|6072.8701|6122.4502|6161.5298|6047.1699|6107.3301|6111.6001|6137.9199|6096.6201|6211.6499|6272.0298||6176.73|6116.8301|6120.1499|6124.21|6059.3701|6118.2402|6176.1802|6178.0098|5941.2402|6004.3198|||5953.3901|5925.2998|5787.2402|5695.77|5790.9302|5615.0801|5537.9399|5747.0498|5843.3701|5870.1001|5812.6499|5938.21|5724.1499|5557.8198|5396.6299|5599.02|5780.6001|5663.6602|5732.8501|5881.6201|5819.6899|5969.5098|6038.8501|6202.3701|6264.2202|6308.73|6274.21|6218.1201|6172.3501|6123.5898|6212.6602|6221.7002|6191.8701|6079.9702|6279.2798|6347.4302|6453.7598|6471.0298|6441.2598|6587.46|6480.3398|6556.0898|6567.8501|6498.9302|6637.1299|6585.3999|6691.3599|6632.4902|6633.7798|6709.8999|6788.5698|6745.8999|6746.1201|6699.1001|6713.3999|6700.9702|6723.21|6678.2202|6652.46|6644.4199|6642.7002|6540.04|6521.2798|6506.7002|6480.8198|6320.9399|6402.1899|6408.0601|6368.8301|6383.3301|6443.8701|6284.8701|6431.1401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4742.3799|4773.5898|4782.4302|4803.5498|4777.3901|4758.0601|4774.04|4719.1802|4706.5698|4737.1401|4797.9302|4774.8198|4779.6499|4806.9902|4776.4902|4762.8198|4772.5801|4770.1802|4756.23|4732.8901|4694.29|4744.3198|4750.1001|4760.6699|4772.5898|4751.8701|4758.8799|4742.6099|4717.9702|4674.4199|4658.0601|4639.5898|4625.4102|4614.6699|4589.3398|4581.6499|4603.3999|4575.96|4581.3198|4593.6499|4633.7002|4630.3301||4590.7798|4548.71|4558.6201|4580.3999|4556.4302|4597.27|4618.7998|4619.1802|4551.8599|4556.04|||4525.8799|4516.6201|4507.6401|4493.2998|4502.98|4432.4702|4445.29|4579.4302|4597.4399|4519.0298|4467.8799|4502.0498|4440.3999|4390.4502|4270.1299|4424.3101|4514.1001|4492.3101|4472.1899|4573.5898|4502.4102|4611.8101|4664.4102|4771.98|4810.02|4854.96|4795.25|4754.54|4767.3901|4753.4702|4847.9302|4855.4702|4858.3999|4791.6099|4790.5098|4796.73|4794.5098|4807.6499|4841.4302|4835.5498|4854.77|4845.3799|4841.0601|4842.9502|4830.5898|4822.8999|4851.2998|4821.52|4823.71|4811.1099|4793.4199|4791.8301|4773.3701|4721.4199|4745.1699|4690.3101|4656.9102|4649.7402|4612.0801|4642.8799|4630.46|4553.5|4573.0898|4575.23|4542.6899|4484.71|4500.2798|4590.9502|4639.7002|4662.8799|4663.8198|4699.0298|4678.5298||4631.1001|4560.0801|4569.02|||4569.77|4627.3599|4715.02|4723.0801|4728.52|4740.5498|4745.8198|4740.77|4781.4399|4758.6401|4726.5898|4716.9702|4675.9302|4584.5|4647.6499|4696.98|4780.04|4724.1699|4772.8599|4763.2402|4698.96|4678.1899|4775.71|4862.4199|4896.1602|4906.9502|4907.3301|4928.3301|4913.7402|4999.7798|5029.7402|5063.8701|4999.8301|5027.98|5000.7002|5006.3999|4967.0298|4944.6499|4919.8701|4884.2998|4868.7798|4847.0298|4855.4502|4802.9702|4777.6201|4792.2002|4772.23|4791|4757.73|4782.7598|4714.8398|4782.1499|4894.4702|4855.0601|4904.2002|4924.8501|4904.5|4992.6201||4930.7598|4876.46|4849.5498|4808.75|4780.1201|4720.6299|4732.7202|4865.8701|4873.0698|4871.04|4874|4932.3901|4884.0498|4906.79|4923.2002|4967.3301|4949.6299|4977.7002|4937.4199|4922.7998|4892.0801|4879.1699|4886.6699|4893.8198|4910.8301|4900.6802|4875.8101|4864.5098|4855.0298|4834.6401|4826.8999|4844.1602|4861.8901|4871.4102|4835.7598|4857.96|4863.9399|4855.29|4871.27|4905.9902|4879.2998|4831.5098|4820.27|4797.9399|4758.0498|4667.0098|4640.4399|4646.8799|4659.04|4661.21|4657.4302|4644.1001|4614.3701|4632.6401|4609.8799|4585.0098|4571.3701|4570.96|4554.2998
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1448.7|1433.59|1460.52|1514.5699|1534.24|1540.46|1564.15|1569.16|1587.27|1600.5601|1662.34|1722.8199|1710.4301|1751.3101|1769.04|1766.86|1788.46|1788.78|1784.5699|1784.3199|1754.8101|1832.97|1897.13|1905.1899|1927.46|1902.67|1931.58|1912.9301|1857.75|1852.99|1855.12|1796.39|1810.5|1871.02|1888.59|1882.1|1934.9|1936.45|1929.23|1889.39|1993.72|1948.3199||1878.3|1879.1899|1819.37|1788.4301|1758.6899|1800.97|1825.58|1801.36|1658.21|1665.11|||1659.85|1607.21|1532.95|1532.87|1592.5|1508.37|1480.9301|1590.1899|1702.65|1690.79|1699.8199|1798.17|1763.23|1704.54|1644.22|1703.7|1772.88|1768.34|1768.63|1824.51|1826.74|1922.28|1903.15|2002.21|2077.0801|2161|2137.8401|2027.9|2021.6801|2008.75|2095.8401|2140.8899|2212.9299|2133.6799|2185.3401|2227.1101|2291.45|2358.45|2402.8401|2494.98|2467.4299|2512.99|2562.22|2529.25|2609.8799|2588.4199|2653.95|2636.8899|2622.55|2736.3101|2774.49|2845.97|2869.6499|2841.7|2822.8701|2908.79|2883.6499|2813.8101|2836.8899|2854.78|2773.8899|2612.8601|2623.71|2565.9099|2476.3101|2315.8201|2312.49|2260.27|2369.3501|2494.2|2605.6001|2491.9399|2730.52||2643.9299|2686.1899|2728.3799|||2679.3201|2670.1101|2854.3999|2962.72|2985.97|3133|3236.8|3342.03|3316.98|3173.4199|3006.4399|3055.8301|3141.8799|2944.0601|3062.3301|3038|3131.8799|3198.95|3381.8301|3425.1101|3295.01|3047.8201|3278.1499|3327.1799|3524|3522.0601|3701.54|3803.78|3581.5601|3790.8799|3973.0601|4110.5601|4294.2798|4322.7998|4383.5801|4354.1001|4316.0601|4368.5601|4397.8599|4465.3398|4333.6602|4289.21|4408.2202|4323.27|4358|4321.1899|4073.9099|4106.4399|4160.3901|4250.48|4006.73|4114.6899|4243.0698|4356.54|4462.6401|4688.7402|4717.8901|4766.8198||4870.3301|4927.2402|4928.7598|4968.4199|5046.9502|4958.6099|4857.5098|5084.2998|5248.8101|5193.96|5366.9102|5469.77|5473.6099|5517.9502|5582.7202|5653.96|5723.96|5664.8398|5716.7202|5848.1802|5641.8799|5602.1401|5438.5898|5327.9302|5258.73|5214.4702|5197.9502|5158.6699|5219.3599|5207.7002|5192.6099|5203.0801|5184.4302|5171.1699|5154.3501|5116.0098|5095.2002|5159.3398|5140.5098|5190.46|5101.6001|5013.0298|5146.5601|5217.5898|5287.4502|5227.5801|5378.2202|5471.0298|5560.2202|5505.8101|5566.2798|5693.1602|5527.3799|5598.0898|5675.3501|5464.0801|5278.3101|5221.1802|5201.1699
00347|19118|/indices/hdax|INDICES:DE|2840.2|2846.9099|2869.9299|2880.5|2882.1399|2875.4399|2872.3101|2863.3|2880.3999|2911.75|2954.3301|2951.3701|2990.3999|2990.47|3007.23|2988.1101|3023.3501|2993.55|2972.3601|2961.1201|2923.26|2959.0901|3004.5801|3009.29|3031.47|2997.0901|3019.9299|3022.54|3001.6899|2969.6699|2979.77|2924.8999|2936.5601|2947.05|2963.6001|2919.47|2936.8101|2945.2|2957.5701|2935.1799|2992.5901|3024.6101||2978.5601|2941.28|2951.72|2938.47|2917.76|2948.9299|2970.02|2983.5|2878.5|2885.77|||2882.27|2861.1599|2815.1201|2751.05|2813.55|2729.7|2685.79|2788.22|2847.5|2840.54|2799.74|2850.4099|2769.5601|2703.0601|2629.6699|2711.9099|2791.73|2759.6599|2781.6101|2848.76|2824.03|2890.1201|2911.6001|2985.02|3026.99|3058.8799|3031.6699|3009.8101|2988.79|2967.3301|3006.3701|3009.8|3006.78|2959.3899|3038.74|3045.8701|3098.6399|3118.8799|3108|3154.4199|3133.4099|3145.75|3168.55|3133.23|3177.8401|3170.95|3196.3401|3188.6399|3168.3899|3221.6799|3235.5801|3229.98|3231.97|3210.3601|3209.21|3199.8101|3216.1899|3177.74|3182.1001|3183.4199|3172.05|3125.6799|3121.6101|3106.24|3100.51|3031.3301|3056.8999|3074.8201|3046.8999|3065.1799|3099|3033.53|3085.8999||3068.9299|3042.24|3006.5801|||2997.2|2998.03|3098|3074.1101|3060.0801|3088.3501|3163.54|3233.5901|3241.5901|3224.6399|3157.0901|3152.5601|3180.29|3078.6799|3110.8401|3074.1001|3150.71|3156.6699|3202.3501|3206.98|3167.1799|3118.72|3186.4099|3167.78|3243.98|3258.3101|3312.3899|3333.3301|3241.5601|3271.47|3350.1599|3347.6201|3390.6499|3405.6399|3414.48|3399.48|3376.29|3394.0801|3317.98|3314.95|3245.27|3228.8401|3242.1101|3182.4199|3177.74|3179.27|3127.54|3127.8799|3170|3195.1599|3089.71|3158.2|3185.1499|3217.3501|3243.79|3300.1799|3280.23|3300.3101||3256.6699|3272.8201|3248.5701|3228.8601|3224.6399|3239.3|3191.9399|3254.0901|3329.6001|3274.45|3331.0901|3366.48|3358.97|3400.73|3429.8301|3452.22|3506.54|3479.0701|3501.27|3533.5901|3495.3401|3451.01|3429.7|3461.4399|3492.8999|3475.6499|3447.8401|3450.3201|3447.7|3435.04|3442.21|3464.1799|3475.48|3464.96|3496.52|3476.53|3457.73|3431.55|3408.6399|3399.73|3364.73|3372.46|3378.52|3401.52|3426.78|3387.02|3402.46|3426.03|3460.6399|3456.98|3478.96|3525.6599|3473.76|3484.05|3485.1499|3468.04|3395.6899|3349.0701|3330.9199
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2938.45|2952.9399|2987.1299|3007.73|3008.74|2992.6001|3005.3799|3015.6499|3024.46|3032.49|3050.02|3057.1699|3058.95|3072.5901|3063.98|3080.6399|3083.98|3077.1001|3072.8101|3059.03|3051.77|3062.1899|3056.02|3063.2|3060.6899|3063.1499|3074.5801|3078.96|3071.03|3052.51|3050.8799|3054.46|3042.5701|3052.8501|3011.1699|3000.1201|3002.5|3007.1499|3015.95|3022.97|3018.76|3015.27||2992.6399|2983.3501|2978.95|2976.25|2964.8799|2961.1299|2963.8799|2940.53|2918.6399|2922.76|||2914.3899|2913.8501|2899.97|2905.8601|2900.6699|2855.71|2913.3701|2970.99|2979.95|2962.3101|2965.75|2976.6899|2962.6101|2958.52|2938.97|3017.3601|3058.6001|3050.21|3067.8|3065.6001|3076.8401|3125.6101|3136.6101|3175.99|3179.74|3159.75|3151.74|3148.24|3127.8|3147.48|3172.1001|3142.6101|3131.3401|3122.8401|3140.8899|3195.96|3220.47|3229.6699|3238.8201|3200.4099|3216.8401|3219.78|3215.8401|3221.73|3202.21|3207.1399|3224.6399|3227.24|3202.6299|3195.2|3190.74|3206.0601|3184.29|3167.2|3146.97|3151.6799|3160.4299|3169.6599|3148.6799|3147.4299|3151|3131.51|3152.6799|3120.3899|3104.8601|3111.3701|3125.6399|3119.3701|3092|3071.22|3050.25|3076.6101|3072.1399||3046.03|3029.98|3034.5901|||3041.1899|3052.6899|3102.3201|3120.23|3132.22|3132.0701|3158.8501|3144.5701|3137.96|3105.1599|3074.3201|3082.9399|3075.5|3062.96|3095.72|3097.53|3114.0801|3109.74|3126.6299|3121.3101|3095.78|3102.5|3146.1101|3158.23|3171.4299|3174.97|3182.8|3198.5901|3176.8401|3229.52|3258.8301|3290.8|3312.8601|3331.6799|3307.79|3285.1101|3278.73|3298.1499|3295.28|3294.4199|3277.1799|3277.1001|3279.5701|3274.47|3274.9099|3238.4199|3199.1799|3218.01|3207.3999|3183|3178.4299|3187.9399|3257.25|3260.9099|3294.46|3303.8899|3306.1001|3323.78||3334.8101|3336.04|3343.1899|3344.6699|3360.3201|3351.25|3351.6001|3372.4199|3401.6899|3413.8999|3442.1299|3428.03|3427.49|3427.49|3428.28|3450.1499|3458.6699|3463.6599|3460.49|3462.79|3452.1699|3458.25|3446.96|3432.1399|3447.6001|3436.3301|3429.1899|3410.5801|3406.05|3416.4399|3403.5701|3389.5|3387.5|3399.3501|3418.1399|3421.8799|3406.5801|3393.0601|3398.6001|3396.55|3374.1599|3356.3101|3373.9299|3368.8501|3381.22|3368.97|3374.99|3366.97|3379.1399|3385.01|3406.54|3395.48|3378.3799|3381.1299|3389.1399|3371.4399|3337.53|3312.26|3326.5801
00350|13784|/indices/tecdax|INDICES:DE|1365.5601|1341.55|1347.02|1407.6801|1432.8101|1436.92|1458.54|1465.34|1485.71|1507.34|1580.52|1708.59|1642.62|1693.92|1725.75|1728.53|1766.25|1753.36|1743.0699|1744.46|1695.62|1800.51|1871.3199|1884.92|1909.27|1875.6899|1906.9|1895.76|1808.3101|1788.01|1780.49|1712.9|1719.91|1797.95|1826.85|1813.71|1869.9|1872.35|1884.84|1832.49|1975.48|1892.25||1810.53|1790.85|1736.6899|1686.63|1631.97|1683.5|1719.55|1698.88|1530.26|1536.15|||1535.38|1477.83|1374.92|1374.39|1449.84|1332.22|1295.83|1415.05|1530.72|1518.59|1544.2|1655.78|1603.58|1545.9399|1488.05|1534.9399|1639.1801|1619.05|1621.49|1715.11|1718.45|1820.63|1804.42|1895.0601|1973.55|2075.51|2027.41|1903.1|1886.49|1853.98|1923.15|2004.29|2094.8601|1992.6|2078.02|2119.4199|2184.1599|2264.1499|2313.1001|2439.3799|2376.2|2457.76|2524.4399|2477.6201|2572.8799|2557.8701|2617.96|2598.4099|2574.8301|2702.5601|2778.1299|2846.78|2875.73|2807.03|2817.45|2931.0801|2873.8601|2759.26|2817.8101|2827.5701|2771.6599|2598.3|2611.79|2548.49|2457.8301|2246.26|2209.1499|2140.53|2331.3101|2512.5901|2691.0601|2502.6101|2843.8999||2740.3701|2784.6399|2814.95|||2761.8401|2745.9299|2994.6001|3057.3799|3023.3701|3240.01|3388.49|3518.99|3511.6299|3347.6799|3143.73|3243.5801|3306.6201|3061.47|3193.8401|3170.6699|3290.26|3354.6101|3557.4299|3639.25|3490.3601|3171.78|3427.6299|3479.6201|3724.3301|3706.2|3931.8999|4047.51|3791.3301|3992.6899|4204.6001|4398.6299|4619.5601|4656.5898|4738.3901|4695.2998|4649.6602|4709.46|4745.29|4807.75|4615.1001|4555.9502|4711.8901|4612.9102|4637.7998|4565.9502|4280.4502|4300.3901|4329.3101|4435.4502|4167.7402|4301.52|4453.5801|4581.27|4700.23|4995.1401|5050.1001|5086.96||5202.5801|5274.3901|5261.0801|5319.0898|5427.48|5304.9199|5197.1201|5476.25|5651.3198|5639.6499|5778.6201|5979.2598|5988.0601|6065.9702|6128.1602|6218.2002|6304.5298|6250.3301|6322.4199|6463.75|6214.6699|6178.25|5986.2598|5844.04|5753.9302|5701.5298|5662.21|5620.0298|5690.7002|5682.1401|5676.6201|5735.46|5746.3198|5756.1299|5753.29|5708.5498|5698.3301|5755.48|5739.8301|5790.2002|5708.04|5610.1802|5762.7998|5842.9502|5926.6099|5839.7598|6068.2202|6172.98|6312.0898|6217.4902|6261.2002|6450|6239.6401|6341.8599|6439.7598|6186.6602|5983.3701|5891.9102|5875.27
00352|167|/indices/france-40|INDICES:FR|5055.3198|5099.7998|5199.0801|5145.4399|5163.1099|5204.1499|5186.7798|5159.21|5225.9399|5258.5898|5304.5698|5340.7798|5418.27|5432.25|5479.0698|5474.2402|5535.46|5474.4702||5453.29|5420.7402|5533.7002|5588.7402|5584.54|5651.0601|5619.0098|5663.8701|5687.71|5647.3501|5569.8799|5607.3198|5502.98|5513.6401|5523.3301|5580.73|5482.0298|5486.75|5494.3799|5492.0801|5455.2402|5605.6201|5661.0801||5580.46|5461.6699|5418.6802|5407.9902|5399.6099|5424.3198|5483.4502|5530.5|5429.1802|5271.2402|||5359.6699|5345.5498|5213.77|5106.6602|5232.0898|5104.2402|4946.21|5153.1401|5218.48|5132.4902|5072.48|5243.2002|5104.46|5004.25|4922.3901|4992.2998|5050.9702|5114.7202|5100.0801|5197.7402|5146.7402|5242.6802|5157.5|5326.1099|5393.8799|5462.98|5429.1602|5401.25|5325.0298|5329.0498|5334.23|5391.4399|5440.0498|5372.98|5455.7798|5436.9902|5516.8501|5592.7202|5570.5698|5651.4902|5665.04|5701.73|5789.5801|5700.3101|5764.6802|5771.23|5813.1001|5831.9702|5795.73|5920.8901|5936.3101|5933.2598|5896.2598|5930.2002|5828.2202|5860.54|5898.3901|5816.5298|5844.9702|5915.9702|5868.1401|5806.9102|5820.3901|5811.3301|5738.6699|5663.0298|5672.04|5778.7798|5715.7998|5799.1802|5890.3301|5767.6499|5956.1499||5931.6802|5880.9102|5769.2402|||5772.6802|5705|5867.6099|5848.79|5832.7002|5854.6802|5919.1299|6096.6099|6071.75|6005.6201|6003.1401|5917.3198|6084.5298|5836.8301|5933.3101|5942.3599|5992.6401|6013.3799|6145.1899|6198.6699|6047.5298|5949.7598|6043.1401|6021.29|6178.5698|6221.79|6290.3701|6223|6081.96|6104.9902|6261.7002|6292.27|6423.6001|6393.6201|6459.5|6428.2202|6419.4702|6434.8999|6347.0498|6232|6274.79|6199.9399|6246.1401|6194.0601|6123.1899|6108.5898|6012.5601|5998.3599|6097.1899|6158.3398|5862.5098|6025.0098|6062.5698|6166.71|6220.0801|6323.2798|6317.8901|6366.5601|6315.3901|6150.4902|6290.5098|6358.6201|6258.9102|6296.9199|6344.1802|6110.6099|6414.3198|6570.3101|6482.7598|6562.1401|6620.5|6605.73|6696.54|6638.8398|6722.9302|6814.04|6780.7202|6836.2798|6929.0498|6823.1699|6648.6401|6636.2402|6627.2798|6608.8799|6598.8198|6485.0498|6513.3799|6539.5098|6599.0898|6559.52|6640.46|6712.29|6666.8999|6645.6699|6613.3701|6570.4199|6565.3198|6555.0298|6519.04|6462.2202|6424.1001|6465.0098|6539.3999|6524.6699|6412.52|6507.6499|6512.5298|6539.7402|6576.6099|6474.3198|6544.71|6498.77|6542.7998|6625.02|6605.3198||6547.2202|6506.1201
00353|14796|/indices/cac-allshares|INDICES:FR|4851.8101|4786.0601|4813.8599|4920.52|4903.6299|4860.1699|4893.4199|4925.1699|4891.1499|4959.0801|5010.79|5063.9302|5040.29|5139.3901|5164.8398|5175.3101|5207.6001|5228.5298||5160.04|5177.7998|5172.8599|5256.1802|5308.7202|5283.46|5339.6099|5321.04|5366.3398|5324.8101|5310.4502|5275.2202|5209.4102|5224.8701|5177.2002|5248.3701|5276.6899|5185.7002|5208.7598|5186.8999|5149.8599|5153.9199|5246.9502||5305.7798|5234.6602|5151.3501|5084.5098|5096.3799|5074.5498|5118.6699|5140.0698|5161.5601|5017.54|||5046.3901|5037.4102|5009.1699|4880.8599|4848.6001|4864.1602|4785.3701|4735.71|4915.0498|4895.48|4868.2002|4869.6299|4936.4502|4837.5601|4692.6899|4577.9702|4766.4902|4870.8701|4797.1899|4838.9399|4907.5698|4861.7598|4931.2798|4984.5498|5099.3101|5157.48|5196.5|5170.0698|5088.9199|5021.3901|5058.8398|5098.6899|5162.0698|5141.3599|5063.4199|5170.8999|5193.2798|5260.4102|5288.3101|5299.1201|5389.7998|5330.25|5409.2402|5429.3301|5390.98|5447.9702|5426.6602|5510.54|5482.54|5487.6499|5543.6299|5620.2598|5546.1401|5522.5601|5550.5298|5558.6401|5526.4502|5477.7202|5526.1299|5489.6602|5490.6201|5503.4902|5393.25|5457.9502|5452.6602|5336.9199|5289.3198|5298.0298|5357.4102|5386.71|5433.8901|5325.0298|5442.48||5550.3101|5537.3198|5479.6499|||5410.98|5384.4302|5397.75|5569.52|5511.6899|5470.8398|5534.04|5578.1602|5649.8501|5668.2402|5553.6499|5595.6699|5596.3799|5593.1602|5422.52|5545.48|5544.77|5661.7202|5677.2002|5764.4502|5735.8599|5661.7598|5566.3398|5677.8198|5631.1099|5746.8501|5851.2202|5869.1802|5804.5601|5633.46|5743.3198|5849.8999|5910.29|5951.6099|5924.6802|6147.0801|5955.5801|5964.5898|5955.6299|5867.04|5847.9902|5796.8101|5861.73|5904.96|5782.0298|5746.25|5673.8301|5560.8999|5672|5692.27|5674.77|5622.5098|5593.1899|5761.3901|5773.0801|5844.04|5912.2798|5895.73|5980.9902|5937.27|5882.4102|5902.54|5929.7402|5904.1099|5954.3599|5873.9102|5870.0498|6010.7598|6108.3398|6101.9502|6172.21|6193.1499|6133.3101|6242.4399|6244.5601|6288.1201|6397.1699|6377.9199|6450.4399|6502.27|6396.8301|6230.5498|6262.3101|6299.3999|6271.2798|6246.73|6131.4399|6163.8101|6167.6699|6203.25|6218.8999|6247.5298|6281.9102|6246.6602|6219.7598|6171.02|6174.3701|6178.1899|6141.6699|6135.48|6080.1499|5992.3999|6127.3301|6125.7598|6134.5898|6032.8901|6115.5298|6101.2002|6075.8398|6100.8501|6070.4302|6151.96|6106.54|6131.21|6208.5601||6155.4702|6118.2598
00354|14791|/indices/cac-all-tradable|INDICES:FR|3247.1899|3267.9199|3329.8401|3302.76|3309.3501|3335.5701|3333.3|3317.47|3355.6101|3378.4199|3413.1299|3435.05|3483.55|3495.1699|3522.96|3519.1599|3556.6699|3522.2||3514.47|3497.6699|3562.3201|3591.5|3588.96|3625.0901|3606.54|3630.29|3640.9399|3615.4199|3574.4099|3591.6201|3530.4299|3536.53|3547.55|3572.76|3519|3524.4099|3524.53|3524.4299|3500.72|3585.6499|3615.6001||3563.52|3492.3999|3467.21|3458|3451.6299|3465.8301|3499.8101|3523.1599|3458.3301|3374.27|||3422.0701|3412.72|3332.1399|3274.5801|3346.96|3265.52|3182.0901|3307.51|3352.1799|3298.47|3263.1699|3361.8201|3277.8601|3218.78|3165.74|3211.73|3255.3999|3299.1399|3293.1699|3350.8301|3322.98|3392.99|3343.3401|3451.3701|3490.3799|3531.6399|3509.22|3487.1899|3440.4199|3444.8201|3449.9099|3486.6001|3515.1101|3475.7|3519.8899|3511.6399|3561.3101|3601.9199|3589.8201|3634.3101|3638.9199|3657.3701|3709.8301|3660.03|3700.0901|3700.71|3726.4399|3734.3899|3711.8201|3781.1899|3783.1699|3783.75|3763.1101|3778.6001|3723.95|3738.8401|3763.3|3717.28|3735.9099|3766.3601|3735.53|3695.8501|3707.8101|3699.4299|3654.1899|3605.3101|3613.03|3667.95|3637.6101|3685.9399|3746.01|3675.24|3785.9299||3770.29|3735.2|3667.48|||3671.27|3628.53|3726.2|3718.77|3708.0601|3722.29|3767.01|3867.78|3853.95|3818.0701|3811.0601|3767.9099|3861.0601|3716|3771.28|3774.3501|3808.3799|3819.25|3896.1499|3921.8999|3835.3401|3785.96|3838.6001|3827.25|3917.2|3940.9399|3980.0801|3943.9199|3856.1001|3875.47|3968.23|3989.03|4062.8401|4049.3401|4080.1001|4062.8301|4051.6899|4062.46|4008.28|3950.6101|3964.01|3920.04|3952.1799|3920.27|3877.97|3871.79|3798.0901|3791.6399|3848.99|3889.9299|3713.6499|3816.23|3849.25|3910.6699|3947.79|4010.5701|4003.76|4034.25|4006.3301|3921.1499|3994.1399|4037.73|3987.6001|4013.73|4035.0901|3892.4299|4076.24|4169.02|4121.4902|4170.6099|4212.5601|4199.73|4250.0601|4226.4702|4274.2402|4324.0498|4307.4502|4345.1802|4396.3301|4339.6401|4245.6401|4232.0098|4229.5898|4217.0698|4203.29|4135.6602|4141.54|4154.8799|4182.25|4161.6499|4204.2598|4240.1899|4216.6499|4205.3398|4185.0498|4156.4102|4156.3901|4148.8599|4131.9502|4099.6001|4071.23|4100.7202|4141.3701|4131.7798|4069.1399|4127.46|4136.4102|4147.9702|4161.2598|4104.6802|4143|4117.4502|4141.8901|4185.5898|4165.7598||4132.73|4105.21
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3956.79|3946.4399|3964.5601|3994.6599|4008.9199|3987.5601|4019.7|4061.25|4072.9199|4106.5498|4145.8799|4178.6299|4175.8198|4254.21|4267.6099|4255.2998|4267.1802|4270.1401||4251.3701|4245.1899|4255.27|4275.6802|4285.6099|4262.6802|4265.6602|4262.8599|4267.1802|4246.29|4240.3501|4230.2598|4199.0698|4202.1802|4193.4302|4215.3701|4206.7402|4207.0498|4228.3701|4206.0098|4184.6899|4205.2798|4220.1802||4203.9702|4176.7402|4139.0898|4129.0898|4124.77|4102.3198|4110.9102|4110.8501|4112.4902|4057.3799|||4057.99|4050.3501|4041.3601|4006.3|3988.8401|4000.02|3942.6001|3953.8999|4031.4299|4033.8|4012.72|4039.0701|4052.54|4002.52|3958.8301|3895.74|3999.96|4072.74|4061.5601|4092.4199|4148.7998|4152.1499|4217.4702|4268.6802|4335.0601|4361.04|4350.0698|4325.6699|4271.8398|4238.2402|4258.9902|4312.4199|4342.7598|4327.8999|4304.9902|4331.71|4352.3599|4403.6899|4416.3599|4437.4399|4458.1001|4434.6401|4455.8398|4474|4459.71|4494.4102|4475.8901|4489.0498|4466.54|4505.29|4500.6499|4504.3398|4459.8599|4453.6802|4441.4302|4450.4502|4442.4702|4410.2402|4433.1201|4435.46|4403.23|4386.7202|4344.6802|4359.5498|4333.75|4271.0801|4248.0801|4267|4279.3101|4326.7402|4376.3599|4333.1699|4401.3701||4432.4199|4401.8599|4359.6099|||4318.2998|4281.4399|4318|4386.1099|4371.5498|4350.8701|4402.1401|4404.9702|4422.5801|4424.4102|4405.2998|4420.8999|4441.3101|4408.4102|4352.54|4420.9302|4401.5298|4426.6602|4484.8398|4514.6401|4480|4467.6299|4448.71|4475.3701|4494.23|4514.8799|4542.2998|4562.8901|4534.6499|4444.3901|4537.8198|4585.6201|4636.0298|4642.52|4654.8301|4633.5698|4611.6299|4596.5801|4574.9199|4567.5498|4570.1699|4541.7798|4532.25|4556.3398|4507.02|4499.5298|4442.7402|4361.0698|4433.6699|4425.5601|4375.3901|4422.8799|4441.5|4535.9302|4529.29|4587.5098|4640.4199|4611.9702|4656.29|4643.8901|4661.8999|4647.3701|4721.73|4748.5698|4787.3501|4679.1099|4696.2002|4812.3301|4836.9702|4879.8599|4916.0498|4957.5698|4907.98|4965.3999|5001.8999|5026.1802|5012.5298|5001.23|5019.9902|5053.6602|5045.77|4995.29|4949.2002|4936.7998|4917.21|4868.6499|4808.52|4809.3701|4807.48|4762.6699|4747.6201|4742.23|4752.6499|4748.5698|4746.3101|4702.5098|4695.8901|4698.7002|4659.0601|4654.1001|4645.1699|4605.4199|4658.9102|4656.5098|4636.73|4639.48|4686.73|4711.71|4687.9702|4667.7202|4687.6699|4688.9502|4691.8101|4719.9302|4690.6201||4640.02|4605.6299
00357|14794|/indices/cac-mid-100|INDICES:FR|3887.8601|3880.97|3899.4399|3931.1399|3942.54|3917.9399|3957.4399|3995.3101|4003.4199|4032.95|4070.76|4094.49|4088.0601|4165.1699|4178.7798|4164.9702|4175.8198|4177.3301||4153.9702|4146.6699|4161.77|4171.6001|4179.2202|4157.52|4158.8599|4158.2202|4161.71|4142.1401|4140.5601|4127.6201|4096.1802|4095.3401|4086.1399|4113.3701|4102.5498|4103.8901|4126.7798|4103.3599|4082.48|4107.23|4123.8101||4109.8799|4088.5|4046.03|4038.5601|4035.5601|4009.9099|4018.8101|4019.5901|4023|3978.29|||3975.27|3964.4199|3952.7|3916.1899|3892.23|3898.8|3847.8701|3856.48|3928.0901|3933.27|3913.8899|3939.52|3955.46|3899.8501|3855.8101|3799.3501|3894.0601|3956.8301|3949.0901|3970.21|4023.03|4022.24|4082.1599|4133.2598|4191.79|4215.9302|4201.7598|4182.6201|4140.4199|4114.1499|4136.2598|4177.1602|4196.4102|4176.9199|4152.1099|4176.46|4188|4231.98|4241.52|4264.9399|4280.73|4254.8701|4267.5|4289.7798|4275|4308.6001|4290.7998|4299.29|4278.7002|4313.2202|4303.9102|4306.3301|4260.8101|4260.02|4248.3901|4256.1299|4246.3799|4220.4702|4242.5098|4251.7598|4229.02|4222.0098|4186.1401|4201.6802|4180.9102|4129.8301|4110.23|4131.02|4142.54|4189.4902|4235.4399|4201.0098|4258.3101||4285.21|4260.3701|4219.5898|||4174.8599|4143.2998|4173.23|4234.1602|4211.9702|4181.3101|4236.46|4238.1499|4261.6201|4262.0898|4240.21|4260.3398|4280.0298|4245.9199|4192.0498|4256.71|4245.6499|4266.5698|4329.3398|4353.77|4313.9199|4301.73|4273.3701|4294.6401|4312.1201|4328.8101|4359.8501|4382.3901|4353.5098|4259.5601|4350.3901|4394.2598|4446.6699|4456.9399|4467.2598|4446.7002|4425.1201|4411.8198|4387.2202|4380.7598|4383.2598|4357.1401|4342.77|4366.1899|4314.0698|4303.3599|4248.6499|4168.3999|4227.9702|4214.1499|4169.8501|4218.3701|4235.9102|4324.4199|4319.1299|4374.9102|4429.0098|4400.3901|4445.0098|4426.9199|4447.5098|4436.1099|4519.4702|4553.71|4599.3398|4488.1499|4505.2202|4621.2202|4648.5|4687.1602|4721.9702|4771.6201|4723.1401|4780.8999|4823.9502|4857.2202|4844.7202|4836.52|4860.1602|4895.2402|4887.4702|4836.1401|4787.21|4773.1899|4766.3599|4723.6602|4665.8901|4668.6899|4672.2402|4629.6499|4618.1899|4618.1299|4631.0498|4626.3101|4624.6499|4575.4102|4568.75|4569.4102|4528.7798|4522.5|4516.2402|4475.3198|4528.3398|4520.96|4506.21|4506.4102|4550.77|4578|4555.3398|4532.8198|4557.8398|4560.8101|4561.9102|4593.7598|4563.6802||4517.7002|4479.9399
00358|14792|/indices/cac-next-20|INDICES:FR|4476.5801|4437.21|4430.5498|4528|4532.8501|4496.1499|4498.8799|4564|4539.8501|4566|4634.4199|4694.48|4744.21|4829.6602|4912.29|4942.3901|4904.7798|4950.2002||4911.2002|4930.1699|4948.3198|5003.02|5016.23|5013.5698|5024.9902|5035.8999|5033.02|4970.0801|4963.4102|4953.7798|4863.2002|4872.7202|4858.54|4943.1699|4928.0498|4882.75|4900.6899|4848.3901|4827.7202|4846.9302|4874.3301||4895.48|4818.5098|4742.6001|4683.3301|4676|4673.6899|4715.0601|4704.5098|4696.9102|4525.0298|||4586.7002|4590.73|4546.2402|4422.0601|4452|4468.5498|4395.46|4408.9102|4544.2402|4580.79|4524.1499|4547.27|4566.6699|4477.3599|4335.6401|4241.4302|4489.4902|4601.1201|4587.3901|4590.9102|4618.48|4617.6001|4724.6001|4760.0298|4858.6001|4866.8999|4887.5098|4863.9302|4798.0801|4774.9902|4777.7202|4869.1099|4928.6299|4908.9302|4869.3599|4904.2002|4946.8999|4959.9902|4943.0498|4936.9302|4979.3799|4857.1401|4899.48|4932.5698|4923.9302|4987.8398|4951.9302|4999.3198|4972.29|4935.54|4956.3799|4972.1699|4919.4199|4907.29|4934.6899|4933.8701|4881.8398|4914.3599|4926.4199|4923.6602|4910.96|4849.96|4724.5698|4815.7202|4798.5698|4735.2402|4671.54|4651.75|4689.3901|4738.1499|4679.8101|4666.5098|4885.6899||4965.2002|4932.54|4890.96|||4768.9902|4694.7798|4753.21|4878.7202|4814.6899|4756.6899|4844.75|4941.23|4974.29|5007.0801|4919.75|4913.6299|4977.23|4888.23|4717.2402|4790.3599|4789.6001|4894.96|4894.1699|4991.96|4880.2002|4851.8398|4744.75|4814.7202|4795.3901|4907.1699|4961.8398|4964.02|4899.2598|4725.0601|4892.2002|5029.7202|5095.7798|5103.6201|5080.0801|5069.7202|5081.23|5123.9902|5147.3799|5010.75|5002.6602|5049.29|5123.5898|5177.6802|5056.6899|4998.8101|5008.1401|4953.6299|4977.5698|4995.96|5021.23|4988.9302|4955.2002|5060.5298|4944.8398|5000.8101|5066.96|5207.3198|5209.2002|5133.5298|5147.4702|5063.4102|5191.71|5098.2598|5192.5|5134.5298|5099.7202|5141.7402|5137.8398|5125.1699|5052.1401|5040.02|5082.2002|5142.6499|5269.6201|5430.9502|5555.77|5656.8301|5876.3701|5864.79|5623.7998|5443.71|5692.2202|6091.27|6049.27|6033.8198|5940.0298|6007.3901|6046.8198|6060.73|6072.3599|6049.1201|6037.0601|6054.0601|6008.8198|6007.7598|5989.8198|6007.27|5983.21|5993.5498|5904.4902|5897.0898|5867.4902|5840.9399|5876.2798|5814.0298|5865.1802|5803.0298|5790.25|5834.9102|5828.3999|5890.1499|5915.79|5983.4902|6051.73||5946.1499|5885.2402
00359|14793|/indices/cac-small|INDICES:FR|4333.0698|4304.3999|4320.8701|4342.8599|4371.96|4367.48|4361.3101|4422.2998|4452.4702|4507.73|4555.0801|4634.8799|4650.8901|4736.4702|4748.7402|4744.1401|4761.5601|4771.8198||4776.6201|4776.3101|4760.5|4835.5|4857.6001|4828.1001|4839.5898|4825.5898|4834.2002|4806.2798|4777.7598|4782.6001|4752.3999|4775.7202|4769.3501|4764.23|4766.75|4761.8301|4775.1699|4758.0601|4734.2998|4733.71|4739.8901||4711.77|4654.23|4641.8799|4618.6802|4607.1899|4601.6499|4608.6899|4604.1201|4596.4199|4486.2202|||4506|4515.2402|4520.75|4493.1401|4510.0498|4545.6401|4453.8101|4479.3301|4588.3901|4575.77|4545.6401|4576.04|4576.3599|4555.6699|4513.8999|4415.46|4570.1802|4696.1499|4666.6201|4749.1699|4824.5298|4849.7002|4943.73|4995.8398|5103.7598|5139.5098|5145.4902|5093.1401|4977.8701|4905.3101|4918.9902|5038.8301|5127.6401|5137.3501|5124.4502|5163.7798|5232.6099|5323.02|5352.1699|5361.0601|5407.4302|5396.4102|5463.04|5459.46|5447.8599|5488.29|5466.0298|5503.7798|5471.0601|5532.1401|5552.4302|5562.7798|5523.7598|5489.0298|5473.54|5489.27|5490.4902|5424.9302|5452.1802|5418.1602|5334.8999|5267.2598|5192.1802|5203.3501|5150.02|5024.3599|4982.71|4991.1602|5007.8398|5057.71|5127.2798|5036.4302|5163.8599||5217.3501|5154.46|5104.3901|||5083.1201|5016.5298|5090.5898|5198.9399|5228.52|5265.0498|5293.4502|5302.9702|5286.7998|5296.3999|5293.3701|5282.6299|5307.0601|5281.5698|5215.1099|5303.9502|5236.4199|5285.6201|5316.3398|5376.71|5372.7002|5359.52|5395.4702|5453.0498|5479.52|5522.7402|5528.8301|5537.7998|5513.77|5446.2002|5553.02|5622.9102|5661.1001|5645.6401|5669.1201|5644.0698|5620.5498|5595.5801|5591.8398|5579.2202|5582.52|5541.2598|5560.8101|5588.3799|5556.6401|5568.52|5500.71|5412.1802|5560.9302|5587|5502.7998|5543.23|5567.77|5695.5098|5680.96|5752.3799|5796.98|5770.2402|5812.0801|5833.52|5835.7598|5803.04|5822.9399|5805.8301|5804.1401|5714.8599|5731.6602|5846.8501|5855.8999|5922.52|5966.2598|5960.04|5904.8198|5959.4502|5957.4902|5930.1099|5910.0498|5881.46|5871.98|5897.1899|5888.6201|5843.6699|5814.4399|5811.3799|5719.3101|5637.6602|5564.7798|5554.52|5521.7598|5464.6099|5429.1699|5393.54|5389.4102|5389.3301|5383.4702|5372.1499|5365.9702|5381.3901|5348.2002|5351.0298|5326.52|5294.27|5349.6099|5376.4302|5327.4702|5345.0498|5408.5698|5419.7002|5390.2402|5383.5098|5373.4102|5364.5601|5377.8501|5383.2002|5359.0098||5281.8501|5268.2402
00360|14865|/indices/euronext-100|INDICES:FR|871.01|876.62|891.99|885.45|883.79|887|885.34|883.98|890.76|897.32|907.99|911.56|923.62|928.21|940.06|933.08|940.14|931.84||928.41|924.63|938.3|947.02|944.46|954.04|951.03|956.1|955.33|951.87|940.31|942.08|930.85|931.47|934.3|939.85|923.72|924.57|924.47|924.11|921.28|943.6|950.61||936.71|923.12|914.01|911.57|906.55|911.49|920.73|928.66|912.27|895.57|||907.3|905.99|885.55|869.25|884.18|861.72|845.54|875.1|886.57|872.2|862.96|885.57|865.37|847.95|832.39|850.6|861.79|867.2|872.02|886.95|880.85|878.7|891.1|901.28|921.33|928.18|935.38|933.02|919.64|909.85|914.56|922.36|930.62|926.41|912.13|929.95|937.37|949.62|953.45|957.01|971.61|962.97|975.52|977.02|972.17|980.05|976.91|990.53|986.5|986.62|994.48|1007.32|996.02|994.35|995.9|998.31|993.7|984.18|988.91|985|987.58|993.62|974.93|987.7|986.06|970.17|960.41|963.16|970.69|976.04|983.44|965.87|982.22||997.25|997.96|988.29|||975.59|970.46|972.52|1000.45|988.87|980.59|994.79|1008.62|1020.13|1024.83|1007.5|1011.45|1013.55|1017.19|988.9|1009|1004.35|1025.67|1027.98|1041.71|1034.67|1022.55|1012.43|1034.65|1027.53|1048.95|1060.6899|1064.42|1053.85|1025.61|1044.42|1061.3199|1072.02|1077.08|1074.64|1077.35|1075.6899|1078.4|1075.25|1061.34|1058.4301|1049.05|1057.01|1066.64|1045.37|1038.23|1025.3101|1003.86|1021.46|1026.88|1022.47|1015.78|1009.49|1036.5|1032.28|1066.52|1066.6899|1060.36|1045.27|1005.64|1055.27|1057.47|1058.5601|1054.9|1061.97|1052.66|1053.23|1075.3101|1089.51|1090.29|1103.98|1107.58|1100.22|1116.85|1117.64|1118.79|1136.52|1133.64|1141.29|1147.84|1134.33|1114.88|1113.34|1115.14|1113.49|1108.85|1098.22|1104.6899|1104.9301|1108.55|1110.7|1109.87|1110.9301|1105.12|1100.8101|1093|1093.49|1093.58|1084.49|1083.51|1073.11|1060.89|1081.86|1079.05|1078.34|1062.34|1072.9301|1075.8|1075.24|1078.97|1072.97|1085.9301|1078.01|1080.85|1093.5699|1088.1|1088.64|1085.39
00361|14866|/indices/next-150-index|INDICES:FR|933.63|937.09|950.46|952.89|953.07|958.13|970.17|975.94|982.52|991.57|1006.31|1009.58|1028.0699|1032.2|1038.79|1036.59|1043.29|1032.77||1032.3101|1030.15|1045.36|1052.51|1050.27|1053.49|1048.26|1050.49|1046.47|1039.86|1032.85|1033.62|1028.04|1027.23|1030.8101|1027.12|1025.41|1029.8101|1027.02|1022.94|1018.27|1026.63|1020.49||1004.38|995.1|991.1|989.61|985.23|988.89|993.75|996.44|977.31|968.52|||970.11|963.78|953.43|948.79|964.7|942.61|938.09|969.17|979.06|969.04|966.73|982.11|965.47|952.29|939.38|951.4|969.98|990.97|997.53|1007.19|1002.79|1008.86|1028.72|1041.77|1060.02|1070.2|1068.65|1067.59|1051.55|1043.98|1043.72|1056.51|1065.49|1060.53|1052.58|1059.29|1065.15|1078.53|1079.28|1082.1801|1088.45|1077.3199|1086.9301|1088.26|1082.4399|1091.46|1089.6|1094.5|1088.01|1097.13|1093.87|1095.85|1080.77|1079.11|1076.59|1083.72|1082.16|1073.35|1080.59|1084.0699|1072.35|1069.73|1054.1|1060.4301|1055.64|1036.87|1024.48|1027.28|1028.46|1038.1|1053.34|1038.02|1058.23||1067.51|1061.28|1051.9|||1039.17|1026.91|1041.3101|1063.95|1058.27|1055.88|1068.13|1077.91|1080.99|1080.13|1075.8199|1079.4301|1087.38|1080.63|1067.88|1085.85|1080.38|1092.67|1101.9399|1112.1|1102.51|1098.99|1098.9399|1119.36|1122.41|1132.71|1136.36|1143.85|1133.48|1116.1899|1138.8101|1153.9399|1161.77|1162.5699|1170.12|1172.78|1166.34|1161.3101|1158.22|1154.51|1153.74|1141.8199|1141.9|1149.4|1137|1129.97|1117.21|1104.8199|1126.86|1134.04|1117.91|1128.0699|1132.91|1161.34|1161.23|1183.52|1185.3101|1183.9399|1250.17|1131.24|1193.6899|1190.37|1197.78|1195.64|1201.6801|1177.87|1185.8199|1208.14|1209.84|1228.6801|1240.67|1244.21|1235.36|1249.05|1253.48|1256.64|1255.83|1253.3|1251.37|1258.6899|1250.45|1242.27|1236.63|1241.4301|1232.97|1222.63|1207.01|1202.58|1202.6801|1196.97|1187.8199|1186.48|1186.29|1189.16|1185.29|1179.28|1175.42|1170.17|1159.86|1165.5699|1160.66|1151.3101|1161.9|1162.49|1159.54|1160.96|1169.1899|1171.24|1173.98|1172.2|1173.74|1178.88|1175.45|1175.8101|1174.76|1164.59|1161.17|1147.99
00362|14790|/indices/sbf-120|INDICES:FR|3453.04|3476.6201|3543.8899|3510.79|3520.49|3548.1101|3543.3401|3526.3799|3567.6001|3590.8301|3627.28|3653.0901|3706.28|3717.79|3750.3999|3744.9199|3785.3301|3745.73||3736.7|3717.0701|3789.1399|3822.78|3818.5|3859.1201|3837.47|3864.8101|3876.79|3849.6101|3801.71|3822.4099|3757.5901|3762.98|3772.5701|3804.22|3745.1101|3750.8101|3750.75|3749.8401|3724.4099|3819.3501|3854||3799.05|3720.8201|3693.78|3684.9199|3678.9199|3694.3999|3730.6599|3759.21|3687.7|3593.8401|||3647.8301|3638.0701|3550.01|3486.0801|3566.5801|3477.9099|3381.21|3516.3101|3563.9199|3504.3899|3466.5|3576.6299|3483.5|3417.28|3363.53|3410.95|3454.5901|3501.04|3492.8999|3557.9299|3525.6899|3598.73|3543.1899|3658.04|3701.5901|3745.5601|3721.8|3699.23|3647.02|3650.1899|3655.3799|3696.1001|3729.0901|3686.8601|3736.5801|3726.6201|3779.6399|3824.1299|3810.28|3862.0601|3867.45|3888.7|3947.1799|3890.3701|3934.1299|3933.3401|3963.5901|3973.5701|3949.1299|4027.27|4029.27|4028.47|4004.48|4023.78|3960.54|3978.1101|4005.46|3954.2|3974.1201|4011.97|3979.1699|3936.3701|3950.1699|3940.8799|3893.3101|3838.47|3845.6899|3909.9299|3872.3101|3926.29|3994.22|3915.8301|4039.0701||4023.3899|3986.45|3912.6101|||3916.75|3867.78|3974.8601|3965.5|3954.1699|3968.1599|4014.1399|4125.3198|4109.3398|4072.02|4064.5901|4012.47|4120.4199|3955.47|4016.8701|4018.9299|4056.1899|4068.51|4152.48|4182.5498|4086.3799|4028.6799|4087.6499|4073.9299|4173.9702|4200.1602|4246.2402|4203.6899|4105.3301|4124.6299|4226.46|4249.0601|4332.02|4314.3301|4349.8501|4330.8198|4318.9702|4333.6001|4272.2598|4206.5801|4226.8101|4175.9902|4211.4902|4175|4129.3301|4122.6001|4047.73|4040.1799|4102.8901|4146.5801|3949.95|4061.29|4094.3601|4163.2598|4201.8101|4270.71|4265.3101|4297.5|4270.0098|4170.5298|4253.6201|4302.48|4243.73|4271.8198|4296.8799|4140.77|4341.04|4444.2402|4390.8901|4444.8198|4487.4199|4474.6201|4532.5098|4503.3301|4557.5098|4614.5801|4594.5498|4635.1299|4693.3701|4629.3599|4522.9199|4507.6899|4504.1201|4490.4302|4478.3599|4403.1699|4413.7998|4429.25|4463.9902|4440.48|4487.3999|4529.1699|4502.7798|4489.29|4466.7002|4434.8301|4434.3398|4425.1401|4406.6299|4372.2002|4341.9702|4372.0898|4419.1899|4409.29|4337.6602|4401.71|4412.6699|4429.6899|4445.9902|4382.25|4426.3999|4399.1299|4424.21|4475.9199|4456.98||4421.9399|4391.3999
00363|178|/indices/japan-ni225|INDICES:JP|12853.6504|12936.5195|12856.1504|13052.96|13041.8896|12776.7598|12575.3496|12734.1299|12766.3799|12722.3799|12826.1797|12883.5098|13111.6396|13413.0996|13324.25|13122.5801|13289.5898|13232.5195|13294.21|13365.0801|13394.75|13680.7695|13697.6104|13732.0996|13869.5303|13914.3203|14012.1904|14271.7002|13938.7803|13931.6201|13845.4902|14050.6299|13829.2998|14041.79|14055.0898|14035.5|14235.2998|14420.1699|14384.1396|||14441.3896|14096.3203||14036.2598|13968.9297|13799.29|13628.0996|13837.1904|13855.0303|13789.4697|13170.0898|13179.3301|13338.9199|13454.8701|13205.0596|12784.6396|12847.8896|13304.3604|13517.7002|13344.2002|13043.1797|12970.6699|13057.6504|13203|13620.0703|13726.4805|13766.9004|13309.7197|12866.0195|12982.5303|12184.3203||12183.9805|12169.6504|11685.6396|11912.6104|12044.7803|12509.6699|12549.1904|12694.2197|12748.5596|12402.8896|12285.46|12594.46|12811.5195|12987.5|13232.8604|13255.29|13054.46|13041.7197|13181.5|13092.3604|13060.2002|13348.7197|13273.9102|13179.2695|13431.7197||13140.6104|13336.3398|13273.9297|13316.25|13588.6396|13764.6904|13740.9199|13855.7402|13885.2695|13724.2598|13726.9805|13879.8301|14020.6104|13966.6396|14010.0703|13956.3398|13734.79|13593.8301|13561.7305|13450.2803|13246.2002|13433.0898|13593.1602|13732.8496||13763.2197|13898.0898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|55.61|55.88|55.82|55.78|55.14|54.54|55.06|54.81|55.19|56|56.27|56.58|57.66|58.11|57.79|57.75|58.12|58.06|58.15|58.18|58.81|59.71|59.94|60.74|60.49|60.97|61.19|61.2|60.72|60.57|60.77|61.03|60.8|61.42|61.4|61.38|62.31|61.42|59.99|||59.3|58.2||57.98|57.66|57.36|57.63|58.2|58.17|57.31|56.5|57.23|57.55|57.66|57.4|56.93|57.06|58.09|57.62|56.84|57.51|57.61|58.12|58.37|59.19|58.61|58.87|57.99|56.64|56.67|55.84||55.44|54.35|53.97|54.21|55.78|57.29|57.89|58.73|58.27|56.28|57.47|58.42|59.75|60.65|60.88|61.19|60.1|60.9|61.95|61.69|62.91|62.64|62.08|62.89|63.28||62.48|63.47|63.01|61.8|61.93|60.32|60.14|59.36|58.87|59.52|59.79|57.86|56.58|56.96|56.97|55.27|53.25|52.01|50.29|48.73|48.11|50.58|51.66|53.69||54.16|54.4||||53.75|54.17|53.82|53.56|51.95|50.92|53.46|55.38|57.4|57.95|59.28|60.09|60.15|60.71|60.41|60.04|61.34|59.98|59.49|58.35|58|58.81|60.51|59.93|58.77|60.45||62.11|64.04|65.57|66.38|67.8|66.92|66.02|68.56|69.42|70.17|69.38|69.16|66.5||65.78|63.34|64.67|65.71|65.42|66.48|68.28|68.71|69.75|68.44|67.09|69.59|71.31|70.46|70.05|71.13|73.1|74.41||75.03|75.11|74.61|74.75|74.96|74.26|74.55|75.95|75.24|74.91|76.45|76.36|75.25|76.59|78.08||78.15|78.27|79.13|80.54|80.24|80.44|80.94|82.32|83.37|83.13|82.2|81.96|83.9|83.24|82.52|82.04|82.27|82.77|82.64|83.48|84.28|83.27|82.12|81.09|81.38|78.86|76.12|74.56|73.39|74.97|75.46|74.09|72.34|73.15|75.57|78.33|78.78|79.6|82.16|82.51||83.18|85.18|86.18|86.57|86.43|87.75
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.8|27.49|26.64|26.35|25.84|25.61|26.83|27.56|27.2|26.77|26.44|26.04|27.02|24.21|24.26|26.87|26.62|26.04|24.82|25.84|27.56|26.41|26.61|26.25|27.06|26.71|26.54|26.83|27|27.69|27.92|28.95|28.39|28.87|27.99|30.26|30.62|30.15|28.92|||28.23|27.6||28.25|29.47|30.02|30.05|30.81|30.19|29.88|29.91|31.32|33.6|33.71|34.87|33.87|35|34.41|32.9|33.09|34.19|34.36|34.85|36.65|35.42|33.54|35.25|37.06|38.73|39.82|36.54||37.77|37.59|35.37|35.85|35.92|31.92|27.15|28.09|28.12|28.78|30.47|31.56|26.15|24.23|22.57|22.27|22.19|23.07|22.69|22.77|23.27|22.25|22.88|23.45|23.3||22.79|24.76|23.5|23.74|23.43|22.42|22.4|22.79|22.53|23.02|22.85|22.54|23.69|23.47|23.87|23.32|23.55|23.5|23.78|24.81|25.79|27.13|25.89|25.41||24.43|26.4||||24.4|23.47|23.99|23.75|24.11|25.84|26.41|24.43|23.53|22.91|21.89|22.18|21.48|20.68|21.78|22.43|23.44|23.42|24.26|24.17|26.03|23.74|23.49|23.27|23.81|23.59||23.2|24.66|24.9|25.11|25.04|24.61|24.71|25.46|24.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1042.86|1042.73|1040.53|1057.9301|1054.25|1023.15|1012.38|1019.83|1020.07|1018.45|1024.38|1033.0699|1053.55|1073.01|1073.1801|1062.95|1078.3199|1069.98|1076.14|1083.54|1081.45|1107.54|1112.96|1113.83|1125.64|1122.5699|1133.92|1152|1136.53|1142.49|1134.91|1140.63|1124.27|1137.12|1144.8101|1147.22|1167.98|1194.4301|1186.41|||1175.74|1138.8199||1127.59|1115.6|1095.64|1089.2|1103.09|1105.6801|1104.97|1066.84|1062.63|1071.5699|1086.87|1073.29|1052.87|1057.89|1086.4|1107.85|1098.55|1070.34|1060.1801|1069.02|1080.51|1109.78|1124.4399|1114.22|1088.39|1058.2|1065.02|1004.78||999.21|988.87|952.21|981.09|995.52|1024.47|1033.2|1035.41|1027.33|1003.09|1001.03|1020.67|1033.51|1043.17|1063.84|1060.34|1042.79|1032.97|1041.04|1034.13|1038.47|1059.38|1052.27|1055.66|1071.89||1051.92|1069.1899|1063.58|1061.26|1077.78|1097.83|1096.17|1107.55|1111.08|1103.3199|1104.54|1112.41|1123.39|1121.22|1123.5699|1129.01|1104.66|1082.39|1065.17|1055.88|1047.73|1060.79|1075.88|1091.39||1089.08|1089.34||||1083.83|1086.91|1088.96|1088.13|1074.11|1066.58|1079.37|1110.0699|1137.36|1139.45|1157.41|1179.51|1184.05|1184.16|1167.6|1161.35|1171.87|1174.2|1186.7|1179.79|1151.25|1138.73|1154.9399|1153.0601|1144.66|1140.86||1165.6801|1163.4|1179.75|1177.09|1206.9|1201.53|1195.24|1201.39|1219.5601|1242.45|1245.0601|1253.33|1230.66||1221.02|1187.49|1188.84|1206.16|1211.85|1206.79|1218.39|1226.9399|1236.45|1211.75|1212.73|1233.92|1249.87|1240.74|1246.17|1251.35|1271.38|1292.11||1298.75|1307|1290.74|1281.9|1260.46|1240.47|1247.15|1266.9301|1270.62|1262.6|1304.09|1310.1899|1290.59|1279.77|1283.0601||1288|1276.3|1274|1302.84|1288.49|1282.61|1285.84|1294.51|1306.3199|1311.28|1308.17|1332.12|1334.14|1315.65|1298.0601|1285.9301|1275.05|1255.8101|1263.37|1256.95|1270.42|1275.53|1274|1270.15|1264.11|1270.08|1262.76|1273.28|1249.83|1258.52|1277.66|1277.9399|1261.01|1246.46|1264.73|1285.84|1290.73|1287.47|1301.41|1324.87||1322.55|1350.1801|1359.01|1357.21|1376.89|1385.08
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1052.83|1054.74|1051.53|1066.29|1061|1034.48|1023.97|1031.08|1031.29|1029.03|1036.25|1041.96|1062.03|1078.61|1076.96|1065.74|1077.9|1073.11|1077.22|1081.86|1080.51|1102.52|1106.0601|1108.55|1118.6899|1116.58|1126.09|1143.21|1128.39|1132.16|1125.35|1130.7|1115.98|1129.1899|1134.9399|1136.16|1153.9|1176.4301|1171.8|||1165.66|1132.8101||1122.64|1111.6801|1093.8199|1086.4|1096.17|1096.21|1095.67|1060.87|1057.4399|1064.33|1074.73|1063.29|1046.8|1050.46|1074.71|1093.36|1082.3101|1057.47|1044.92|1053.92|1065.92|1090.21|1101.1899|1093.5|1064.7|1038.1|1047.24|991.07||985.48|979.07|944|969.18|982.17|1009.98|1016.58|1017.5|1011.55|988.58|986.14|1005.62|1017.67|1027.76|1043.3101|1039.71|1023.05|1016.79|1023.6|1017.59|1020.32|1039.78|1033.21|1034.27|1048.02||1029.2|1043.11|1039.48|1038|1054.17|1070.38|1067.51|1075.33|1077.26|1070.01|1070.99|1077.78|1085.8|1083.36|1086.05|1089.9|1067.7|1051.66|1038.87|1030.78|1022.85|1036.23|1050.3|1064.42||1065.1899|1070.61||||1066.35|1068.3|1068.21|1068.38|1053.54|1043.67|1055.03|1080.41|1108.23|1110.87|1127.59|1145.8|1150.37|1150.95|1134.88|1127.67|1136.14|1140|1151.38|1147.17|1120.75|1109.63|1121.35|1121.36|1114.4|1108.49||1126.2|1126.1899|1140.04|1137.3|1162.76|1160.4399|1153.91|1160.63|1176.65|1196.2|1198.01|1206.22|1184.15||1175.61|1145.96|1146.75|1160.8199|1166.58|1161.3101|1172.53|1178.78|1187.14|1166.72|1166.71|1186.98|1201.8|1194.8199|1200.14|1204.9|1222.6899|1240.0699||1244.4|1251.29|1238.86|1231.77|1212.6|1191.53|1196.34|1213.89|1217.72|1212.3199|1246.6801|1252.25|1233.4399|1221.42|1223.8||1227.26|1218.01|1217.41|1243.25|1229.37|1223.98|1227.17|1236.29|1244.62|1249.47|1249.55|1268.3|1271.34|1259.9|1246.4301|1234.54|1228.51|1210.99|1218.99|1212.0699|1226.51|1230.98|1226.78|1224.14|1216.65|1221.1|1211.83|1222.3199|1198.23|1204.73|1222.87|1222.9399|1205.92|1197.64|1214.42|1233.74|1237.34|1234.4399|1249.5|1269.4301||1266.6801|1292.38|1300.67|1299.01|1317.85|1325.3101
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|8946.4902|8960.3604|8952.2305|9048.7803|8934.5498|8963.7002|8904.4297|8998.5898|8871.9297|8910.6504|8998.5898|9052.1201|9028.7002|9111.8701|9100.8799|9089.4102|9146.2803|9146.2803|9107.5703|9064.0703|9185.9502|9160.6201|9162.0596|9262.9102|9162.0596|9305.4404|9322.1699|9413.46|9414.4199|9253.8203|9324.0801|9133.8604|8919.25|8787.3301|8774.4297|8798.3301|8718.0303|8777.2998|8858.5498|8750.5303|8714.6797|8788.29||8804.0596||8675.0098|8730.9297|8711.8203|8663.0596|8759.6104|8737.6201|8618.1299|8401.6201|||8421.6904|8391.0996|8206.6104|8063.7002|7923.6602|8000.1299|7760.1899|7742.5098|7860.5601|7965.2402|8134.4399|8222.8604|8238.6299|8222.8604|8054.1401|8042.6699||8313.6699|8279.7402|8118.6602|8318.9297|8371.5098|8695.5596|8750.5303|8899.1797|8929.29|8997.6396|8968.4805|8790.2002|8732.8496|8739.0596|8827.4805|8910.6504|8885.3203|8885.3203|8979.9502|8935.0195|9044|9097.5303|9111.3896|9075.54|8989.9902|9063.5996|9024.4004|8971.8301|8974.2197|8932.6299|8991.9004|8968|9042.0898|8991.9004|8820.3096|8851.3799|8777.2998|8666.8896|8637.25|8577.9902|8576.5498|8537.3604|8664.5|8546.9199|8469.0098|8352.3896|8433.6396|8375.3301|8339.96|8240.0703|8145.9102|8168.3701|8161.6802|8194.6602|7826.1499|8004.4302||8038.8398|8138.2598|8065.6099|||7964.2798|7827.5898|7875.3799|7943.73|7914.5698|7824.2402|7912.1802|8018.77|8146.3901|8149.25|7936.0801|7789.3501|7812.77||7611.0698|7555.1499|7576.6602|7840.9702|7813.7202|7831.8901|7715.7402|7677.0298|7773.1001|7939.4302|7891.6299|7981.0098|8073.2598|8054.1401|8026.4199|7892.1099|7970.5|8105.2798|8181.2798|8209.4805|8144|8206.6104|8251.54|8053.6602|7931.2998|7675.5898|7664.6001|7686.1099|7726.2598|7833.7998|7840.4902|7808.9399|7755.4102|7547.98|7773.1001|7813.25|7692.7998|7730.5601|7757.7998|7857.2202|7905.02|7953.77|8008.25|8094.29|8115.7998|8056.5298|7957.5898|7973.3599|7912.6602|7848.1401||7761.1499|7797.9502|7888.29|7933.21|8030.7202|8101.9399|8160.25|8121.0498|8084.73|8166.46|8204.7002|8199.9199|8211.8701|8223.8203|8310.3301|8205.6504|8145.4302|8038.3701|8063.7002|8032.6299|8027.3701|8087.1201|8086.1602|8078.9902|7972.4102|7915.0498|7906.9302|7937.04|7853.8701|7853.3999|7767.3599|7733.8999||7588.6001|7553.71|7558.4902|7435.1802|7474.3701|7379.2598|7382.1201|7425.6201|7465.29|7494.4502|7510.2202|7543.6802|7559.9302|7557.0601|7613.9399|7605.8101|7630.1899|7648.8301|7545.5898|7533.1602
00378|28887|/indices/ftse-south-africa|INDICES:ZA|545.48|548.52|547.29|544.33|543.5|542.77|538.71|538.74|530.88|537.09|535.14|535.75|538.45|540.74|543.4|539.92|541.53|542.44|541.48|542.38|552.57|548.33|544.94|546.97|540.68|543.9|544.19|549.45|555.16|546.07|545.76|535.56|525.12|522.26|523.38|523.91|519.7|519.14|520|515.25|513.28|516.13|520.03|520.03|508.06|508.06|505.01|502.28|497.74|505.14|507.83|505.12|495.16|490.95|490.95|490.95|489.69|476.62|469.01|463.8|467.97|455.85|452.13|459.04|464|476.77|480.89|486.33|488.57|479.95|477.88|485.23|485.23|481.57|477.95|484.2|489.23|504.9|507.55|513.26|514.18|515.98|516.87|511.37|509.27|511.1|513.08|517.81|513.22|511.69|518.93|519.55|523.97|524.91|522.69|524.81|519.65|526.72|524.53|520.52|518.07|518.07|522.79|519.52|520.65|521.6|508.63|507.44|495.79|495.79|493.31|487.96|487.68|485.73|490.8|491.94|491.76|488.95|494.48|489.95|486.57|480.86|475.2|475.97|476.64|475.02|457.96|469.05||472.86|476.59|473.66|468.05||468.08|455.34|455.28|455.78|452.56|446.46|452.27|457.59|461.71|460.73|450.57|440.99|444.17|430.96|430.93|426.91|428.8|445.11|444.25|441.27|435.16|432.89|436.27|442.22|438.41|441.02|443.82|448.95|447.6|437.91|443.54|450.41|454.9|455.32|452.84|456.37|460.28|447.68|436.69|424.29|423.91|426.55|428.02|435.85|438.98|439.14|432.92|420.49|433.42|438.31|434.1|433.82|437.71|442.9|446.59|447.82|448.75|453.75|458.57|458.21|454.37|454.7|448.96|443.66|438.96|438.96|441.9|449.02|449.4|457.53|463.29|466.8|465.43|461.39|466.31|469.53|471.19|472.19|473.73|477.74|472.69|469.54|464.12|465.15||460.01|461.55|459.97|461.7|457.07|452.9|453.88|455.37|451.43|452.86|446.89|445.73|436.23|436.23|434.64|433.54|432.06|433.38|427.22|425.29|426.31|428.38|429.92|431.49|434.93|435.38|434.8|438.17|435.26|437.17|436.89|430.7|426.57
00379|176|/indices/switzerland-20|INDICES:CH|7012.1001|7083.8999|7130.2002|7154.1001|7219.7002|7240.7998|7248.3999|7218.1001|7331.6001|7340.6001|7432.7002|7438.2002|7488.3999|7535.5|7601.2998|7582.6001|7581.5|7537.2002||7487.6001|7533.2998|7620.7998|7658.6001|7652|7699||7684.5|7702.2002|7658.2002|7639.7998|7645.2998|7533.5|7471.3999|7500.7002|7533.3999|7383.2998|7402.7002|7458.5|7444.3999|7297.7002|7371.2002|7371.7998||7265.2998|7171.3999|7245.2002|7217.2998|7190.1001|7194.1001|7315.6001|7348.7998|7328.7002|7235.2998|||7218.1001|7163|7058|6952.3999|7070|6882.7998|6753|6977.2002|7168.7998|7035.2998|6908.3999|7058.2998|6922.2002|6837|6644.7002|6839.2002|7019.2002|7072.3999|7128.8999|7285.5|7242.7002|7394.3999|7306.8999|7532.6001|7562.3999|7590.5|7587|7605.3999|7560.5|7570.6001|7672.7998|7646.8999|7681.8999|7648.8999|7679|7616.1001|7670.1001|7770.8999|7777|7829.5|7836.5|7877.3999|7885.5|7921.3999|7942.3999|7996.5|8059.8999|8077.5|7999|7993.7998|8054.1001|8059.3999|8044.8999|8036.3999|7976.7002|7965.5|7918.8999|7856.3999|7858.6001|7944.8999|7941.7998|7920.2002|7895.2002|7846.2002|7902|7880.2002|7922.6001|8011.7002|8010.2998|8097.5|8134.6001|8049.2002|||8147.5|8114.7998|7997.7998|||7979.8999|7957.5|8024.7998|7995.7002|7890.7002|7883.7998|8038.8999|8059.2002|8041.7998|8039.5|8018.8999|8035.6001|8228.4004|8067.6001|8044.8999|7982.7002|8038.2998|8063.3999|8134.5|8107.7998|8064.7002|8022.1001|8145.7002|8098.8999|8132|8133.7002|8110.1001|8137.2998|8010.7998|8007.7998|8015|8075.1001|8134.2998|8131.1001|8069.2998|8079.2002|8000.8999|7990.2002|7972.1001|7927|7873.2998|7857.7002|7847.5|7751.2998|7737.8999|7788.1001|7667.8999|7558.5|7629.1001|7706.2998|7611.7998|7702.1001|7756.6001|7789.6001|7896.2002|7964.3999|7946.7002|7953.7998|7894.7998|7799|7946.1001|7948.3999|7957.5|8005|7992.2002|7814.2998|7860.7998|7912.7998|7919.2002|7979.1001|7977.1001|8019.1001|8071.1001|8088.7002|8097.7998|8146.3999|8124.8999|8147.7002|8202.5|8237.9004|8231.9004|8203.4004|8231.0996|8336.5996|8302.5996|8367.5|8379.4004|8344.5996|8276.7998|8267.2998|8278.7002|8291.2002|8258.5996|8304.2002|8257.7002|8192.7002|8219.7002|8268.7998|8240.7002|8154.3999|8159|8152.8999|8025.2998||8002.3999|8009.6001|7990.5|8009.1001|8010.6001|7906.8999|7960.2998|7923|7887.1001|7899.1001|7954.8999|7948.6001|7908.3999|7949
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4858.8101|4905.8901|4940.6499|4949.6201|5002.7002|5014.2798|5023.1099|5014.29|5082.4302|5088.9702|5151.9502|5154.7998|5190.0801|5219.3901|5258.1299|5244.8701|5239.3501|5218.6602||5193.5098|5202.25|5262.5|5285.8501|5286.4199|5321.1099||5306.7598|5308.77|5288.71|5271.9902|5270.5601|5198.3398|5169.9502|5186.5698|5202.8501|5116.2202|5124.3501|5163.9399|5131.98|5048.8999|5098.9302|5087.2998||5024.4702|4957.0498|5005.7598|4991.8599|4976|4977.7202|5066.3101|5081.1899|5053.54|4994.1699|||4987.8301|4954.6699|4879.5801|4814.3501|4878.3901|4750.5601|4688.77|4822.6602|4947.3599|4860.5098|4788.8901|4877.71|4794.8198|4730.3501|4612.1001|4740.9702|4850.9102|4888.7998|4925.4502|5030.4702|5005.8901|5116.9399|5053.8198|5199.8501|5225.4902|5249.8501|5241.2202|5237.3599|5216.3198|5221.4702|5298.6299|5297.02|5330.9702|5296.29|5325.9102|5281.9902|5336.6899|5387.1699|5390.8198|5431.52|5435.8599|5469.1201|5471.5|5492.1499|5507.2998|5534.9502|5578.3901|5585.21|5533.52|5536.3198|5568.46|5576.7402|5563.6299|5566.3799|5516.77|5520.6201|5483.0898|5457.27|5452.7202|5514.1699|5504.7002|5495.25|5480.0698|5453.1099|5470.71|5461.3599|5482.6899|5534.8301|5540.2598|5594.5498|5634.7002|5567.73|||5636.4302|5598.3101|5516.25|||5498.1699|5495.3101|5549.29|5534.0801|5477.4902|5472.9502|5572.6001|5594.9199|5584.0698|5576.54|5568.5898|5575.52|5692.6401|5600.7402|5584.5801|5546.3701|5595.6802|5623.3198|5666.1602|5647.1001|5612.8301|5598.52|5679.8198|5661.0898|5680.9902|5677.7798|5658.6602|5674.3701|5593.9102|5602.27|5626.4302|5668.5098|5697.6099|5700.29|5662.27|5666.21|5616.7402|5602.29|5600.8999|5558.2402|5527.8599|5522.04|5512.04|5451.02|5446.5898|5459.77|5382.1401|5335.7402|5370.7202|5427.1001|5366.9502|5426.77|5470.6299|5494.3701|5565.7002|5604.6201|5600.9702|5606.7402|5571.2998|5501.5801|5568.6699|5551.3999|5548.21|5575.2402|5554.8799|5472.7002|5512.6899|5542.96|5547.1201|5589.9902|5587.5801|5612.8599|5639.8799|5652.0801|5661.6602|5688.75|5672.25|5687.1401|5718.5098|5730.1299|5724.6699|5703.54|5722.9399|5787.8398|5766.3398|5803.1602|5804.5098|5788.9399|5735.9302|5725.5298|5725.7402|5740.4902|5723.9302|5735.4199|5701.7002|5664.3398|5673.0898|5693.0698|5681.4702|5631.1299|5616.8101|5615.2598|5528.1802||5520.8799|5529.4399|5514.6401|5532.8101|5532.8799|5483.1401|5505.7598|5480.8599|5463.9199|5478.8701|5505.6001|5506.3501|5472.1499|5489.7798
00382|49472|/indices/swiss-mid|INDICES:CH|983.88|976.45|969.55|988.77|984.51|991.52|989.57|1009.65|1021.91|1039.62|1041.8199|1047.64|1041.03|1053.61|1062.6|1059.6899|1062.3|1060.21||1049.48|1040.12|1046.35|1054.95|1053.65|1063.5699||1076.97|1089.2|1092.3|1105.28|1098.0601|1089.74|1093.8199|1098.47|1114.23|1105.3199|1096.71|1102.46|1101.8101|1099.03|1102.09|1105.13||1088.46|1067.11|1063.98|1059.33|1063.25|1067.0699|1073.29|1125.48|1113.87|1092.84|||1102.08|1091.22|1075.1801|1067.4399|1075.3199|1073.4|1068.85|1089.26|1106.51|1108.92|1088.52|1099|1082.1|1076.12|1056.1|1019.72|1055.34|1093.6|1078.1899|1088.03|1107.3199|1124.85|1151.91|1158.8101|1182.27|1191.5699|1199.48|1188.3199|1166.6|1169.65|1176.38|1211.16|1217.1801|1221.1899|1210.9301|1225.87|1242.39|1248.42|1244.66|1252.73|1257.37|1262.29|1285.27|1283.26|1286.35|1293.79|1295.03|1301.3101|1294.04|1285.71|1279.91|1283.49|1280.41|1276.58|1282.78|1277.2|1267.16|1253.34|1275.72|1287.89|1288.4399|1282.86|1259.6801|1273.86|1280.45|1250.83|1232.5|1230.5699|1231.4|1246.8|1253.17|1243.52|||1257.6899|1256.03|1232.63|||1212.76|1191.88|1196.38|1221.34|1232.26|1228.1|1254.22|1267.5|1267.63|1274.34|1269.9|1275.73|1281.89|1294.42|1281.08|1321.0601|1308.1899|1345.22|1386.28|1398.59|1371.7|1372.1|1380.55|1401.91|1414.64|1410.95|1405.24|1391.51|1395|1380.26|1411.87|1429.85|1457.63|1461.8101|1485.26|1473.33|1467.8|1456.6|1459.54|1457.52|1459.14|1453|1447.24|1448.83|1440.45|1442.4|1421.55|1391.71|1432.49|1429.01|1437.63|1443.92|1444|1487.3199|1476.45|1507.8|1516.34|1514.75|1519.48|1515.46|1530.75|1499.99|1483.52|1475.52|1477.1801|1443.8199|1479.63|1495.24|1503.77|1522.35|1530.47|1530.78|1523.27|1531.2|1534.83|1544.29|1536.89|1538.42|1534.5601|1524.11|1520.08|1521.12|1504.41|1530.84|1546.0601|1529.55|1527.15|1519.85|1520.01|1506.4399|1502.15|1492.08|1506.12|1499.88|1478.73|1451.6801|1453.21|1444.67|1426.1801|1424.85|1428.38|1407.4|1424.71||1397.92|1394.78|1392.53|1380.37|1394.17|1394.55|1405.2|1392.47|1391.6801|1382.8101|1376.52|1381.2|1383.48|1365.13
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|8787.5996|8792.7002|8956.2002|8925.2002|8920.9004|9021.5|9038.7998|9018.7002|9307.7002|9476.5996|9496.9004|9455.2002|9606.7998|9607.2998|9570.5996|9530.7002|9601.7998|9561.5|9441.7998|9498.9004|9439.9004|9487.2002|9545.5996|9468.4004|9616.2002|9632.5996|9626.9004|9678.2002|9728.4004|9661.5|9642.0996|9637.0996|9602.2002|9684.5|9781.5|9654.2998|9658|9589.2002|9558.2002|9497.2002|9633.5|9761||9634.5996|9523.9004|9351.5|9410.7002|9269.4004|9530.2002|9798|9797.7998|9614.5|9573|||9613.9004|9601.7998|9453.5|9328.4004|9340.2002|9172.4004|9011.7998|9254.2002|9308.2998|9222.7998|9163.4004|9263.2998|9063.4004|8849.7998|8679.2002|8878.4004|9173.9004|9251.2998|9290|9459.0996|9393|9510.9004|9494.7998|9678.9004|9798.2002|9923.2998|9892.0996|9740.2998|9593.2002|9486.0996|9509|9554.0996|9476.4004|9362.7998|9418.7998|9592.0996|9680.5|9861.2998|9789.5|9811.9004|9764.0996|10007.7998|10096.5|9936.2998|9984.4004|9880.7002|9890.4004|9846.7002|9848.5|10123|10116|10036.2002|9963.0996|10090.0996|10113.7998|10116.2002|10100.4004|10019.2002|9955.5|10070.7998|10020.0996|9754.7002|9888.2998|9890.2002|9747.7002|9585.7998|9581.7998|9623.5996|9601.4004|9597.2002|9456.7998|9080.2002|9109.7998||9104.2002|9097|8985.5996|||8932.5996|8814.2998|9070.5996|9056.5996|9216.0996|9410.2002|9630.4004|9830.5|9748|9649.9004||9431.2998||9176.7998|9344.5|9264.9004|9463.0996|9353.2998|9537|9752.5996|9407.7998|9299.7998|9591.0996|9497.9004|9906.5996|9999.2002|10260.5996|10298.5996|10000.4004|9918.4004|10283.9004|10429.7002|10603.9004|10601|10594.7998|10539.4004|10402.9004||10405.0996|10428.9004|10423.5|10445.7998|10581.2998|10355.9004|10486.5996|10503.2002|10186.5996|10302.7002|10450.9004|10637.5|10316.9004||10884.7002|10933|11080.7998|11235.5|11199.0996|11220.7002|11125.0996|10931.4004|11081.7002|11029.2998|10956|11071.7998|11099.7998|10707.2002|10937.5996|11150.9004|11161.5|11353.7002|11433.4004|11264.4004|11276.7002|11219.7998|11097.0996|11276.0996|11217.5|11162.0996|11216.5|11276.7002|10973|10915.5996|10833.2998|10917.7002|10884.7002|10739.2002|10787.0996|10947.5996|11094.2998|11032|11131.2998|11327.4004|11202|11230.5996|11129.5996|11054.5|11007.0996|10872.2002|10731.2998|10591.2002|10536.9004|10624.4004|10569.2998|10577.4004|10582.2998|10735|10799.7998|10747.4004|10809.0996|10861.7002|10973.2002|10857.5|10752|10955.5996|10961.0996|10834.4004|10908.7998|10838
00389|24227|/indices/ftse-latibex|INDICES:ES|906.6|905.8|919.7|917.4|914.7|901.9|920.1|926.4|919|949.5|947.3|946.4|952.7|955.6|946.3|933.7|934.8|925.9|916.9|932|926.9|923|928.8|928.8|924.2|917.9|931.4|915.4|919.2|895.4|870|872.9|877.9|881.3|887.1|883.3|895.5|883.2|880.1|877.9|876.3|875.7||848.2|838.3|835.9|826.2|817.7|833.9|839.6|862.5|846.4|848|||848.4|840.2|831.8|825.6|841.8|828.6|832.5|844.7|845.9|850.3|851.2|842.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|851.2|850.32|864.92|861.93|861.31|870.74|874.08|871.65|900.67|909.52|913.49|906.79|922.05|922.69|915.22|916.65|922.63|919.52|905.25|914.3|907.44|911|916.42|909.6|922.2|924.23|923.77|929.64|935.59|928.74|921.97|926.88|922.02|929.81|938.16|926.48|926.61|920.39|916.61|912.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6845.5|6906.6001|6914.8999|6958.5|7063.6001|6979.7998|7145.2998|7000|7163.2998|7151|7154.8999|7172.8999|7296.2002|7232.3999|7285.7002|7206|7199.7998|7167.3999|7141.8999|7099.2002|7013.2998|7044.8999|7095.6001|7048.7998|7119.1001|7075.3999|7099.3999|7120.7998|7068|7040.6001|7077.5|6950|6955.2998|6924|6839.1001|6720.2998|6700.8999|6668.2998|6678.3999|6693.7002|6742.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|6217.8999|6163.6001|6171.2998|6195.7002|6239.2002|6226.5|6219.3999|6253.7002|6292.2998|6379.5|6414.2002|6433.2998|6404.2002|6454|6454.2002|6367.3999|6396.8999|6386.7002|6362.2002|6327.3999|6340.3999|6345.6001|6393|6428.2002|6434.3999|6443.1001|6391|6403.7998|6433.6001|6441.7998|6404.2002|6389.2002|6418.2998|6412.8999|6398.2998|6390.1001|6412.2998|6338|6307.7002|6353.7998|6397.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|556.37|560.34|564.16|560.96|557.31|554.93|551.57|558.94|557.89|561.47|574.46|575.3|581.34|586.44|592.29|587.82|590.87|585.12|579.91|581.1|579.68|587.67|594.44|591.28|597.44|596.92|600.56|601.02|601.46|588.48|593.96|585.62|588.22|588.15|591.29|577.71|577.92|582.13|584.14|583.34|599.22|600.17|597.12|593.09|582.82|578.3|571.55|568.34|573.95|580.8|585.23|577.53|568.02|575.32|575.32|574.51|569.95|560.35|546.95|560.01|540.33|530.6|550.52|562.88|551.74|546.09|560.46|548.05|537.5|526.13|534.81|546.27|550.22|555.11|568.81|567.82|580.95|575.55|589.72|593.06|600|598.4|594.56|593.14|590.89|593.22|593.39|596.92|589.66|596.25|600.16|605.8|612.36|617.9|619.69|622.92|623.38|626.29|618.94|625.4|623.2|629.21|631.04|628.45|635.12|636.82|636.17|638.91|633.04|632.6|633.42|636.68|626.96|627.84|637.97|642.05|634.86|639.48|637.54|642.06|632.11|633.93|636.34|632.91|638.23|646.79|631.37|636.24|637.6|641.3|638.24|628.29|626.87|626.87|623.83|615.32|630.17|631.31|625.61|632.38|646.12|662.17|664.64|662.44|657.32|651.52|669.5|651.65|657.36|654.27|654.6|656.61|663.65|664.94|652.33|651.13|667.18|666.63|681.21|673.15|680.29|682.25|668.05|666.77|677.4|685.13|688.95|690.38|687.43|682.03|683.91|685.44|678.7|677.25|675.15|664.49|671.75|661.34|657.61|653.15|637.84|632.58|640.87|649.61|633.6|640.68|647.37|657.37|662.46|670.38|670.22|669.59|665.64|659.75|661.18|658.78|652.34|655.41|656.21|639.72|665.37|671.64|666.64|670.68|680|678.88|682.83|685.2|684.11|697.28|692.79|696.36|702.09|698.43|693.98|683.25|689.29|694.22|694.18|698.38|697.19|697.7|693.06|692.86|690.8|688.23|687.74|692.16|686.25|680.69|685.51|681.73|679.04|677.97|673.08|674.86|673.33|668.95|665.67|670.38|678.41|683.5|680.26|677.3|682.58|679.42|684.81|691.38|688.33|687.42|685.45|682.86
00395|14861|/indices/ams-all-share-index|INDICES:NL|786.98|794.98|805.98|801.98|796.7|793.92|794.41|801.12|801.69|809.27|822.01|823.6|833.07|839.05|844.65|840.04|846.53|840.17||836.81|834.06|843.72|849.71|845.53|852.59|853.27|858.07|851.76|854.1|838.75|836.53|834.09|834.64|836.47|837.94|821.68|822.3|823.35|824.37|824.08|842.61|847.55|845.48||825.6|817.99|810.83|802.57|807.69|816.88|820.92|814.5|810.14|||809.51|808.19|791.29|775.37|786.86|762.81|755.64|781.3|794.35|785.48|776.54|798.21|779.83|763.59|747.18|769|781.87|784.51|791.62|812.78|804.26|823.58|817.91|841.12|846.27|852.7|848.95|843.93|840.2|837.55|842.25|843.47|848.81|835.18|845.78|852.84|863.82|869.07|875.65|882.51|879.54|882.17|886.02|879.8|886.33|880.01|890.92|890.52|887.02|893.52|899.25|894.84|896.95|892.78|890.25|887.37|886.96|880.26|884.57|889.45|895.77|882.94|893.29|888.52|886.3|878.41|877.26|880.31|880.44|882.14|885.68|885.4|887.48||893.6|887.36|873.83|||868.01|859.29|884.04|881.12|871.92|881.55|903.18|918.84|921.47|919.79|912.87|907.98|929.12|910.9|917.1|912.89|919.68|926.22|936.27|934.38|921.42|919|945.12|938.23|962.27|952.05|961.39|959.49|941.33|946.23|951.63|964.48|964.86|968.43|964.43|956.61|966.62|967.47|959|958.75|956.21|945.34|957.1|945.86|938.41|934.01|913.34|913.44|922.83|933|922.32|921.77|934.19|941.61|946.57|955.55|954.03|958.14|949.69|939.92|942.24|941.03|931.23|934.8|934.45|924.43|951.27|962|958.01|965.28|971.95|968.61|974.11|983.16|976.78|993.78|988.36|989.98|999.19|990.27|985.91|970.31|975.56|979.18|977.5|979.64|983.23|982.25|974.98|974.08|975.37|968.42|964.45|966.51|962.02|957.07|960.71|950.87|953.97|946.07|940.17|948.31|942.09|942.63|936.04|942.76|946.39|954.78|952.26|949.48|957.28|953.74|957.65|968.28|962.56|961.63|957.2|953.59
00396|14863|/indices/ams-small-cap-index|INDICES:NL|418.83|419.57|423.9|431.62|434.95|430.71|432.04|434.48|433.52|438.25|440.31|446.24|451.2|464.85|472.02|474.98|477.07|475.1|477.86|477.86|475.73|480.25|495.45|498.46|500.36|513.93|507.98|493.32|490.86|484.73|476.08|470.3|472.83|478.7|481.84|483.67|474.55|469.74|470.74|464.71|463.7|466.73|463.5|460.5|458.49|460.54|461.12|463.8|460.54|464.65|460.1|457.01|443.31|446.76|446.76|446.76|442.49|436.13|423.52|424.26|429.09|418.75|417.8|433.4|434.08|433.16|435.71|448.3|440.35|426.26|414.43|439.09|459.57|458.67|467.94|483.5|485.42|489.28|489.89|509.34|518.12|516.74|515.97|508.04|500.68|495.39|509.86|510.43|512.65|503.26|509.28|524.98|533.75|523.46|515.97|521|508.17|508.18|510.84|510.96|509.23|515.04|517.74|524.87|529.48|521.92|510.97|497.33|494.3|502.15|492.45|490.65|480.37|489.89|505.44|492.37|487.52|476.04|484.46|493.05|480.5|470.48|461.99|459.03|451.21|457.55|455.95|490.25|462.6|462.6|434.18|433.9|430.2|430.2|430.2|426.94|422.38|431.9|430.39|431.98|435.57|442.93|449.41|453.91|450.6|449.64|450.52|445.98|439.41|446.47|445.21|457.37|438.38|466.55|462.46|469.15|487.66|501.87|508.72|526.4|530.79|541.49|530.66|524.25|540.44|551.02|547.64|555.61|547.34|545.39|549.84|545.63|543|546.35|541.57|538.92|539.81|548.62|537.9|537.85|533.79|537.33|549.39|569.53|550.02|553.19|557.11|564.87|565.22|582.83|588.63|595.1|597.76|596.94|586.35|592.48|590.15|587.25|596.25|587.21|604.71|609.29|611.95|618.92|621.38|631|631.67|630.44|638.48|642.22|645.16|658.33|662.06|664|652.3|649.56|651.58|646.14|654.66|654.51|640.31|637.97|639.5|637.14|645.61|636.37|637.31|631.48|630.89|626.01|623.71|623.58|620.31|620.57|627.61|622.23|632.74|638.69|637.56|632.18|634.96|640.06|644.05|640.92|644.54|637.66|636.2|641.75|645.56|631.52|628.85|628.74
00397|14862|/indices/amx-index|INDICES:NL|524.16|529.46|533.96|535.07|540.65|544.08|549.35|561.17|557.53|564.88|578.49|578.14|585.45|592.24|595.19|598.02|606.92|603.37|600.26|599.57|594.23|610.35|616.04|609.61|612.76|610.51|618.56|610.37|602.24|593.07|595.05|587.01|589.89|589.73|593.85|590.81|588.33|580.42|581.31|576.07|583.5|566.65|558.07|553.4|551.3|549.69|545.95|544.35|542.34|551.57|547.83|552.06|540.13|546.31|546.31|548.88|546.38|534.05|533.84|555.47|538.64|538.89|557.76|574.29|573.19|564.73|573.56|559.83|552.54|542.81|552.21|561.83|578.9|582.64|597.48|586.9|604.72|596.8|613.44|622.12|628.87|626.27|622.6|616.42|613.82|621.23|620.89|629.76|623.14|632.12|632.18|645.22|648.29|644.26|648.64|643.14|644.62|646.5|634.06|640.87|639.28|641.63|643.26|641.18|647.86|646.41|640.2|639.21|634.73|632.33|631.04|627.57|623.97|629.88|635.06|626.9|611.36|616.7|609.41|603.68|591.47|591.99|586.31|586.64|596.67|602.88|597.73|602.14|604.41|602.33|598.19|587.99|586.7|586.7|574.59|574.61|594.26|597.54|599.38|598.23|609.24|618|622.19|625.82|623.32|623.31|631.85|622.72|627.79|617.42|619.2|621.12|629.94|627.27|621.79|621.69|643.45|655.46|670.06|667.8|671.49|667.83|657.47|657.6|668.59|663.83|664.96|668.75|675.69|670.37|668.77|674.12|677.83|680.41|669.07|663.31|668.55|662.71|659.12|662.06|653.86|662.96|677.33|679.35|658.23|670.98|674.14|678.7|663.37|667.66|666.49|670.2|661.62|655.19|657.59|658.13|654.7|657.18|658.1|647.62|674.83|676.27|669.13|670.99|683.91|675.68|677.61|681.83|686.39|692.84|685.97|696.43|698.18|702.1|689.98|676.62|676.41|672.07|668.38|664.05|669.47|676.09|682.89|680.5|683.48|687.31|682.57|680.5|673.37|673.81|670.6|670.66|669.4|664.43|664.87|670.63|676.19|674.61|669.8|680.64|683.09|685.75|687.18|680.97|679.08|673.46|676.89|685.17|682.65|670.84|662.54|659.81
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2848.4299|2844.25|2841.25|2844.2|2846.1799|2846.8101|2812.6201|2814.8401|2816.6201|2827.0601|2837.5701|2848.98|2859.5|2875.5701|2883.45|2891.3601|2852.24|2806.9399||2806.8899|2799.6299|2797.3201|2799.51|2805.78|2820.4299|2821.3|2800.76|2772.1299|2794.05|2782.6101|2783.8799|2802.5901|2810.71|2828.27|2819.8101|2779.98|2766.1799|2772.03|2774.45|2793.01|2846.4399|2847.29||2829.21|2834.1599|2819.6299|2800.24|2779.05|2824.1001|2867.48|2898.9399|2853.47|2832.2|||2888.76|2920.52|2895.74|2856.1699|2886.1699|2844.05|2815.3601|2883.8501|2851.9399|2768.54|2749.1599|2801.3999|2769.3601|2656.75|2608.22|2666.27|2734.46|2721.5701|2773.55|2822.3601|2832.8701|2905.75|2922.1699|2959.29|2968.0701|2971.71|2996.5901|2989.49|2977.9099|2970.29|2992.2|2986.9099|2981.52|2957.26|2957.8799|2972.6201|2990.3|3002.4299|3000.47|3022.6101|3016|3016.9099|3001.9099|2993.1799|2997.3201|3012.22|3016.3401|3014.27|2999.7|2991.24|2966.3201|2972.77|2976.03|2981.8799|2980.05|2981.51|2994.26|2969.3701|2953.49|2963.25|2973.45|2967.22|2975.46|2985.27|2998.49|2989.1499|2990.72|2994.4299|3004.9199|3002.1599|3052.79|3022.3201|3014.6001|||3006.4299|2998.3999|||2997|2973.3899|2977.23|2981.79|2973.6101|2980.6001|3018.95|3040.27|3051.8201|3033.6499|3030.8799|3022|3070.01|3011.9099|3023.75|3003.46|2951.22|2982.97|3027.76|3065.78|3056.27|3057.3701|3069.8799|3100.5|3137.04|3131.52|3118.8301|3145|3118.1699|3126.7|3162.8101|3168.26|3179.1101|3199.6599|3177.51|3185.48|3158.4399|3120.6101|3063.7|3077.4299|3043.29|3029.24|3054.78|3031.8301|3043.01|3014.95|2998.3701|3007.4199|3033.01|3022.3999|2961.04|3000.49|3000.6399|3007.5701|3060.3201|3084.51|3084.24|3089.24|3087.3301|3039.1699|3031.1499|3012.26|2975.3401|2969.55|2993.9399|2973.03|2972.4099|2957.95|2983.1201|3027.26|3044.55|3042.4299|3050.02|3047.8999|3040.3601|3074.46|3095.3201|3102.79|3120.48|3139.0901|3136.5601|3135.27|3151.8999|3179.29|3161.0801|3161.8201|3153.52|3151.5601|3167.7|3155.79|3161.3501|3179.5901|3172.75|3193.1699|3184.3701|3158.1699|3163.5901|3140.1001|3115.1201|3076.3|3047.6201|3048.46|3042.3601|3063.1201|3049.8701|3046.05|3040.05|3048.8101|3022.3999|2999.6001||2992.49|3011.97|3019.05|3022.22|3020.25|3034.21|3010.1399
00405|49513|/indices/bel-20-institutional|INDICES:BE|4149.1802|4129.1699|4109.8599|4116.6299|4129.9199|4125.3701|4118.8799|4073.78|4072.6299|4061.4099||4110.6099|4082.5801|4109.3198|4138.9302|4137.1099|4163.1499|4094.74||4000.1699|4004.03|4014.3899|3981.77|3990.6001||4024.6101|3998.01||3955.1299|3986.1799|3960.02|3939.25|3968.78|3976.98|3998.28|3988.22|3931.9099|3923.24|3924.3501|3901.47|3958.8101|4018.6599||4022.22|4009.8899|3991.28|3967.9399|3952.3799|3920.8|3976.8701|4044.47|4054.53|4017.4399|||4010.3601|4075.8799|4110.27|4087.8501|4025.3999|4042.27|3981.05|4010.8501|4058.98|4001.8101|3894.6101|3890.96|3906.5801|3873.04|3715.4399|3653.8301|3782.9199|3856.75|3819.1499|3875.3201|3973.0601|4017.45|4088.5|4148.4502|4187.25|4184.0698|4208.1099|4216.6802|4207.3101|4189.6299|4186.54|4229.0601|4204.1699|4182.5098|4163.0601|4168.96|4200.1299|4219.7402|4230.1699|4231.8599|4255.8999|4248.8799|4246.9902|4228.1299|4226.3901|4233.7998|4251.8999|4256.5698|4242.8101|4232.6602|4213.3198|4185.3799|4188.3901|4193.7002|4201.1699|4210.0098|4221.3198|4215.3398|4186.3799|4172.46|4182.27|4197.96|4176.1499|4193.3501|4217.0801|4214.29|4198.4399|4227.8398|4219.6201|4245.4199|4247.2998|4265.4199|4269.1899|||4260.8301|4229.8198|||4221.3301|4222.3301|4217.4399|4214.3301|4184.48|4205.5698|4185.4502|4260.1499|4276.2798|4292.4702|4270.4502|4261.8301|4264.1802|4284.9199|4235.2798|4272.6201|4207.3999|4161.7998|4214.6001|4248.9302|4313.5298|4324.4702|4319.77|4348.2002|4379.46|4424.8599|4424.6201|4395.3599|4432.2598|4402.2202|4430.7202|4475.7002|4468.4502|4483.71|4503.2202|4479.48|4465.6499|4435.1602|4378.5|4322.2998|4330.5601|4296.5698|4271.52|4298.1001|4276.4302|4286.3599|4254.7998|4234.5698||4277.48|4239.5698|4207.0698|4230.54|4239.6099|4232.1899|4307.21|4355.0601|4347.7998|4355.8198|4350.52|4301.1401|4247.7402|4233.3198|4193.02|4186.8799|4185.27|4189.3701|4187.1802|4156.8799|4203.2998|4253.3398|4288.02|4292.1001|4291.0801|4290.8599|4291.75|4322.5298|4368.2002|4367.0898|4393.96|4398.8101|4408.8198|4412.0298|4448.9302|4464.4199|4451.71|4454.1899|4450.7402|4448.54|4467.9102|4438.9102|4440.2202|4483.0601|4483.4902|4490.1699|4475.8599|4452.8999|4454.48|4409.02|4380.54|4343.9902|4287.4399|4299.6802|4293.3701|4318.8701|4307|4306.4399|4274.6099|4278.0698|4266.7202||4257.3398|4223.2002|4242.8701|4251.9399|4241.8701|4260.8198|4265.71
00406|49514|/indices/bel-20-private|INDICES:BE|3773.0701|3754.8799|3737.7|3743.8501|3755.9399|3752.0801|3746.1799|3705.1599|3705.45|3695.25||3745.6499|3720.1699|3744.54|3772.4199|3770.76|3794.6001|3732.25||3646.05|3649.5701|3665.5|3635.71|3643.99||3675.04|3650.75||3611.6001|3639.9399|3616.0601|3603.73|3631.0801|3638.5801|3658.3799|3649.1699|3597.6499|3589.71|3590.73|3569.8|3622.27|3677.02||3680.29|3671.4399|3654.3999|3633.03|3619.8|3590.8799|3642.23|3704.1399|3713.3601|3679.3899|||3672.8999|3732.9099|3764.4099|3743.8799|3686.6699|3702.1299|3646.0601|3673.3501|3717.4299|3665.0701|3566.8899|3563.55|3577.8601|3547.1399|3402.8|3346.3701|3464.6001|3532.22|3497.79|3549.23|3638.74|3679.3999|3744.47|3799.3701|3834.8999|3831.99|3854.02|3861.8601|3853.28|3837.0801|3834.26|3873.2|3850.3999|3830.5701|3812.75|3818.1599|3846.71|3864.6599|3874.22|3875.77|3897.78|3891.3501|3889.6201|3872.3501|3870.75|3877.54|3894.1201|3898.3999|3885.79|3876.49|3858.79|3833.2|3835.95|3840.8101|3847.6599|3855.75|3866.1101|3860.6399|3834.1101|3821.3601|3830.3501|3844.72|3824.74|3840.49|3862.22|3859.6699|3845.8999|3872.8301|3865.3101|3888.9399|3890.6599|3907.26|3910.71|||3903.0601|3874.6499|||3866.8701|3867.79|3863.3101|3860.46|3833.1101|3853.0901|3834.6599|3903.0901|3917.8701|3932.71|3912.53|3904.6299|3906.78|3925.78|3880.3101|3914.52|3854.76|3812.99|3861.3601|3892.8201|3952|3962.03|3957.72|3983.77|4012.4099|4054|4053.78|4026.97|4060.78|4033.26|4059.3701|4100.5801|4093.9399|4107.9102|4125.79|4104.04|4091.3701|4063.4299|4011.52|3960.03|3967.6101|3936.46|3913.51|3937.8601|3918.01|3927.1001|3898.2|3879.6499||3918.97|3884.23|3854.46|3876.23|3884.54|3877.75|3946.48|3990.3301|3983.6699|3991.02|3986.1599|3940.9299|3891.99|3878.78|3841.8601|3836.23|3834.75|3838.51|3836.51|3808.74|3851.27|3897.1201|3928.8999|3932.6299|3931.7|3931.5|3932.3201|3960.52|4002.3601|4001.3501|4025.97|4030.4099|4039.5901|4042.52|4076.3401|4090.53|4078.8799|4081.1599|4077.99|4075.98|4093.72|4067.1499|4068.3601|4107.6099|4108|4114.1201|4101|4079.97|4081.4199|4039.76|4013.6699|3980.1799|3928.3701|3939.5901|3933.8|3957.1699|3946.29|3945.78|3916.6101|3919.79|3909.3899||3900.79|3869.51|3887.53|3895.8401|3886.6201|3903.98|3908.46
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|1909.91|1903.29|1901.25|1899.0601|1910.64|1890.9399|1892.15|1896.08|1907.97|1915.63|1923.71|1916.98|1913.9301|1922.08|1937.23|1929.21|1940.53|1921.52||1861.76|1862.1801|1868.79|1890.59|1891.83|1895.89|1890.8|1890.12|1936.13|1938.37|1936.0699|1933.28|1919.89|1931.4|1931.5|1947|1920.04|1913.6801|1907.62|1927.73|1923.26|1949.41|1969.05|1973.6899|1981.98|1968.4|1956.22||1952.3|1950.46|1981.53|1982.42|1919.52|1891.79|||1891.9399|1895.74|1894.21|1893.28|1887.91|1900.16|1879.39|1904.4|1885.6899|1862.49|1873.4|1877.4399|1873.6801|1877.22|1887.92|1865.37|1926.62|1953.79|1903.8|1934.51|1924.96|1904.97|1865.6801|1894.36|1891.7|1894.9301|1881.15|1839.86|1816.35|1804.8|1790.05|1775.37|1795.79|1790.16|1788.95|1762.13|1786.9301|1803.2|1770.97|1769.3199|1768.01|1777.51|1820.86|1832.6|1813.79|1805.52|1795.74||1799.16|1827.35|1837.28|1830.84|1810.3199|1794.97|1792.45|1791.14|1795.7|1824.14|1840.2|1818.54|1792.42|1787.4|1772.9|1752.8199|1735.35|1709.53|1706.58|1727.34|1713.83|1721.08|1702.54|1673.77|||1705.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1954.97|1954.1899|1958.21|1960.4|1955.6|1926.85|1951.38|1950.21|1947.6|1950.36|1954.15|1950.79|1940.55|1945.04|1942.8|1943.3|1931.23|1921.36||1923.16|1930.8|1933.95|1922.25|1920.77|1926.26|1923.3199|1954.14|1938.92|1946.42|1936.63|1918.59|1907.2|1907|1912.97|1903.36|1896.9|1900.3199|1915.41|1914.55|1923.91|1919.96|1919.17|1920.41|1916.87|1914.3199|1909.0699||1916.17|1920.39|1909.65|1901.49|1900.48|1901.87|||1900.92|1898.65|1894.3|1883.1899|1874.8199|1865.0699|1883.41|1883.75|1865.38|1857.1899|1858.73|1877.26|1870.6801|1874.48|1866.17|1895.71|1913.02|1878.4|1900.58|1900.5601|1911.8101|1911.0601|1930.52|1926.21|1924.1801|1919.73|1904.86|1892.8|1902.3|1894.45|1898.88|1917.25|1912.54|1929.7|1921.67|1924.63|1934.39|1923.46|1919.49|1909.49|1918.0601|1937.45|1935.84|1976.83|1962.84|1931.67|1928.79||1934.84|1920.28|1916.39|1903.63|1897.73|1898.25|1901.8101|1890.47|1895.62|1897.35|1878.8101|1878.8101|1871.49|1871.75|1868.14|1868.55|1865.12|1867.53|1879.13|1881.26|1886.67|1877.9|1870.86|1875.54|||1855.6|1845.9399|1849.16|||1851.7|1856.23|1853.2|1850.12|1879.53|1885.37|1875.42|1873.84|1867.87|1861.01|1828.88|1824.12|1817.63|1812.08|1847.42|1835.17|1816.02|1831.12|1834.53|1837.6899|1842.65|1846.99|1832.17|1841.63|1840.1801|1830.74|1837.5601|1832.96|1845.53|1853.79|1847.04|1846.61|1845.22|1826.37|1806.85|1795.6|1836.71|1833.46|1844.59|1849.13|1854.78|1860.05|1859.7|1845.35||1823.22|1828.1801|1829.22|1830.6801|1807.73|1825.33|1844.28|1854.39|1850.13|1849.88|1840.2|1850.98|1860.53|1878.8|1866.25|1859.47|1852.83|1840.37|1823.88|1824.58|1849.01|1866.35|1856.9399|1873.8101|1902.62|1908.3|1912.3101|1926.45|1935.66|1935.16|1926|1918.3199|1925.65|1936.9301|1913.75|1892.67|1892.66|1893.97|1886.37|1890.03|1888.03|1901.3|1899.55|1899.01|1904.88|1927.47|1923.74|1914.95|1903.96|1896.23|1893.45|1883.21|1884.33|1890.24|1893.14|1875.99|1864.02|1854.79|1858.58|1857.04|1838.96|1837.71|1833.83|1839.71|1844.5601|1839.9399|1831.88|1826.9301|1831.22|1834.28|1833.13|1826.5601|1805.73
00413|41147|/indices/nzx-all|INDICES:NZ|724.48|723.57|722.45|725.86|721.04|721.34|723.48|727.71|729.72|733.5|732.76|731.79|733.64|737.37|737.02|740.87|734.01|716.47||718.45|720.68|728.3|727.48|729.42|729.14|726.78|742.98|741.9|741.75|740.09|735.78|737.72|737.79|742.6|732.49|730.85|728.01|733.62|732.76|740.51|744.85|746.44|748.4|744.1|741.34|740.56||739.64|749.03|746.88|728.08|719.29|719.75|||721.17|720.65|722.2|720.63|724.81|719.97|729|725.12|717.04|720.28|720.24|722.16|723.07|728.13|720.94|740.73|749.86|733.27|745.77|743.71|738.09|727.64|738.25|737.59|737.52|733.29|720.09|712.59|712.12|707.23|703.19|709.47|707.39|707.29|699.23|706.52|710.98|701.65|700.45|699.79|703.78|716.62|719.19|715.29|711.7|706.26|706.73||714.71|716.29|712.86|707.34|702.02|702.18|702.25|705.32|712.46|717.3|700.77|700.77|698.75|694.39|688.97|683.17|676.05|674.87|681.22|675.9|677.27|670.66|662.17|671.98|||664.64|658.42|663.09|||669.46|678.7|675.56|678.81|685.71|688.91|693.54|699.87|694.9|691.4|685.28|683.7|684.59|677.51|684.78|690.56|689.87|693.16|687.81|688.77|691.6|699.71|696.69|700.18|705.96|700.9|700.48|694.96|692.92|699.12|701.14|700.15|699.2|694.53|687.67|677.52|681.51|683.86|694.85|701.4|694.94|698.61|699.69|696.15||677.58|680.85|675.35|677.53|665.52|680.86|681.92|691.61|683.97|684.43|680.09|694.2|705.69|707.57|710.09|716.77|714.72|711.26|710.82|706.02|717.86|719.64|721.07|728.65|735.18|742.79|736.53|746.27|746.91|744.99|741.85|743.71|749.5|751.73|740.94|745.53|748.03|750.84|746.03|733.54|743.98|749.92|751.67|755.37|760.98|769.73|766.92|766.77|775.98|770.55|771.17|768|764.4|765.48|761.3|760.7|758.85|751.45|750.13|752.3|748.5|748.6|750.43|751.16|758.96|761.2|760.26|761.67|754.3|756.37|757.81|763.18|750.55
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5440.9502|5428.5801|5437.0801|5437.2202|5419.1201|5427.3799|5423.1401|5459.9302|5462.4502|5452.5698|5466.52|5475.7202|5470.7002|5448.3799|5429.3999|5408.02|5370.1802|5334.4199||5303.4902|5321.8901|5322.5498|5275.6699|5293.3398|5294.4302|5258.5601|5319.4102|5294.8198|5265.6401|5254.4302|5232.7202|5204.0098|5188.9502|5264.6099|5215.9702|5208.7798|5211.1899|5186.04|5171.5498|5163.8301|5120.6201|5114.1099|5105.96|5098.6099|5090.3599|5088.3599||5076.7598|5096.2002|5089.79|5049.2998|5019.71|5023.7402|||5022.6201|5019.1401|5024.1401|5009.75|4991.4399|4991.9702|5037.04|5039.2402|4988.0298|4956.25|4994.2798|4995.04|4981.8701|5006.8599|5017.7998|5074.9399|5073.3501|5053.2598|5169.3999|5161.7202|5220.02|5252.46|5288.1401|5308.5698|5301.5898|5298.8999|5298.8701|5287.8999|5308.1699|5305.73|5306.9399|5309.1099|5299.5898|5324.79|5311.3799|5275.6401|5272.25|5276.04|5272.27|5263.7598|5259.7002|5268.6602|5258.7998|5276.9302|5269.54|5263.9702|5245.3901||5234.3599|5234.7998|5213.25|5219.1602|5221.1899|5216.1499|5225.9502|5203.8198|5204.77|5205.6401|5184.77|5184.77|5154.4902|5138.4302|5130|5144.2002|5138.4902|5144.1899|5122.0698|5128.98|5118.8901|5083.96|5074.71|5084.1499|||5060.29|5026.4702|5024.04|||4998.1299|5015.8701|5011.5801|5016.9902|5043.3398|5054.5898|5062.7998|5054.3599|5035.7202|5027.5298|5028.0298|5026.9702|4997.3901|4993.27|5157.1001|5165.0898|5150.8301|5148.1602|5149.3301|5144.2798|5161.7002|5166.5698|5138.6299|5153.0498|5178.2002|5146.2402|5138.8501|5139.2002|5135.8398|5151.4302|5136.98|5131.1401|5131.5601|5119.8701|5121.75|5102.0898|5091.9199|5072.5|5059.5601|5041.2598|5030.6299|5031.4902|5001.8701|5020.9199||5002.5601|5023.3701|5022.29|4994.1001|4947.0098|5029.4399|5076.96|5111.4102|5122.3799|5152.75|5152.2202|5186.6201|5219.2598|5238.4902|5236.5898|5245.6099|5244.6699|5241.46|5254.6299|5261.46|5309.3599|5327.3301|5320.7202|5375.3901|5371.96|5378.3101|5376.5801|5380.71|5409.48|5443.6201|5443.4399|5423.1499|5404.8101|5416.1201|5433.3799|5414.1602|5425.5298|5436.5298|5407.46|5408.4702|5410.29|5450.1899|5484.8901|5494.52|5489.2002|5508.9502|5493.46|5457.4902|5445.7598|5420.46|5405.7598|5394.8101|5389.6499|5393.5498|5367.6299|5337.9702|5310.02|5310.3398|5280.3799|5268.0601|5245.5698|5265.5801|5293.9702|5295.2798|5302.5801|5259.25|5222.75|5211.5498|5216.3901|5230.5801|5220.9199|5190.3901|5170.1299
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7578.3599|7578.7598|7628.1899|7728.71|7724.4102|7661|7683.8799|7763.0698|7800.6899|7788.5698|7952.9502|8076.1699|7999.79|8083.3799|8155.5|8192.5596|8251.0703|8333.4404|8272.5098|8180.1201|8132.1602|8172.29|8301.5098|8269.5498|8313.0303|8350.9404|8371.2402|8409.1104||8204.8799|8189.4702|8013.3599|7995.2402|8009.0298|8088.6802|8111.7998|8020.8999|8067.3198|7997.4502|7876.0298|7937.1001|8012.5298|7915.6201|8026.79|7982.96|7971.25|7867.2402|7948.8901|8004.0898|8059.4199|8082.21|7957.29|7752.46|7767.2002||7702.6201|7842.46|7629.4702|7499.9702|7481.6802|7506.1699|7449.3398|7564.8501|7633.2798|7489.6401|7486.1499|7570.0898|7656.3398|7682.0898|7698.21|7583.0601|7755.8501|7906.5601|7724.4199|7783.5498|7846.8901|7739.96|7877.54|7984.8901|8167.0098|8301.9502|8264.0098|8176.8999|8052.5098|8016.73|8033.0698|8055.3799|8100.5298|8077.5|8067.98|7999.96|8178.02|8408.8604|8428.3701|8342.0498|9008.1797|8882.9902|9115.0303|8966.9697|9016.9199|9169.8701|9213.8398|9341.2803|9227.96|9314.6504|9276.4102|9356.8496|9249.3301|9158.6904|9076.5801|9253.6904|9301.2305|9131.4404|9068.8701|9070.7197|8882.2402|8880.1396|8734.2197|8747.6504|8782.1396|8545.96|8474.3301|8610.0898|8681.6104|8838.3301|8948.2998|8582.2803|8961.75||8878.3096|8817.5303|8668.2305|||8705.4004|8606.8496|8669.6299|8986.5801|9122.5801|8942.9902|9100.7305|9280.3701|9499.6504|9485.04|9344.7803|9138.1201|9305.75|9029.7598|8970.0303|8896.75|8694.5498|8882.25|9075.04|9174.8701|8994.4502|8852.2598|8976.8301|8986.3896|8859.25|8830.6699|9065.9297|9252.2402|9269.1104|9028.3398|9303.9697|9413.5801|9667.04|9638.7803|9786.2002|9686.2002|9621.6699|9561.2803|9343.6201|9205.79|9587.7998|9465.3496|9470.2695|10559.5801|10553.7695|10370.1299|10184.5498|9848.6602|10424.9404|10258.8496|10043.8496|10241.0596|10252.7305|10491.1104||10690.0596|10571.2002|10421.5|10589.25|10491.6504|10398.04|10234.5801|10549.5303|10611.1299|10758.7598|10427.4502|10665.25|10927.2305|10801.7695|11018.4199|11047.9697|10923.4697|10579.2803|10686.1299|10733.4102|11020|11204.9902|11312.2998|11401.9697||11375.4297|11212.2197|11172.6504|11236|11258.5195|11230.8701|11131.0703|11120.9805|11138.1797|11116.6904|11192.3604|11066.1699|11059.1699|10985.8203|10792.3301|10785.5498|10890.0195|10973.4502|10764.2998||10516.0498|10181.46|10354.9199|10456.6504|10408.1904|10705.9004|10792.4199|10931.9297|10872.7402|10927.5801|10728.8096|10727.5596|10735.3496|10773.79|10850.7998|10807.0996|10634.7002|10447.0098
00417|25282|/indices/s-p-tsx-60|INDICES:CA|434.07|437.27|440.84|447.38|443.86|439.45|440.97|445.35|446.75|447.63|458.97|467.96|462.92|467.93|472.6|473.66|477.68|480.94|476.44|471.58|467.86|472.21|479.26|477.4|479.86|481.11|482.85|486.63||472.58|471.7|463.08|461.39|461.7|468.43|469.91|462.91|466.46|460.86|454.95|460.88|466.04|458.85|464.78|464.59|462.97|456.37|462.57|468.01|470.72|473.82|461.68|450.47|453.26||446.47|457.4|443.2|436.3|438.46|437.49|433.1|443.65|443.38|436.34|435.05|439.17|449.31|452.67|455.42|445.24|452.66|463.08|450.45|452.74|455.35|452.64|462.12|468.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|474.48|475.99|474.14|480.27|480.33|479.29|476.6|485.85|487.79|484.43|495.41|502.04|496.66|503.38|510.55|512.6|516.4|517.75|518.74|512.98|506.67|514.85|525.38|522.49|524.39|526.93|530.61|534.44||518.71|511.33|503.16|502.6|503.62|508.02|508.83|507.32|510.57|506.04|496.77|503.13|505.44|504.23|506.22|500.22|496.22|487.84|491.02|501.39|505.56|504.64|494.93|477.27|479.87||475.31|482.5|465.18|463.49|459.9|457.79|454.1|464.54|469.25|463.52|463.08|465.94|467.1|467.07|464.2|463.32|473.9|486.11|477.96|483.09|490.37|482.08|490.27|499.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|469.95|472.29|473.77|475.39|477.94|481.08|484.43|489.09|489.97|490.82|493.55|495.99|490.52|493.48|495.25|494.12|498.22|499.44|496.94|492.66|490.73|494.84|499.39|500.36|501.93|503.01|503.59|501.87||494.4|491.39|486.24|484.73|484.61|485.02|481.68|479.96|479.86|476.83|470.83|470.88|470.99|469.65|467.64|465.29|462.7|457.77|457.25|460.9|460.52|461.89|456.81|452.84|451.34||445.03|445.23|435.94|435.4|435.36|434.84|432.32|436.64|437.05|431.49|433.44|437.52|437.81|436.23|433.42|436.35|445.5|451.44|442.09|445.55|446.1|444.12|449.75|456.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1095.85|1096.6|1066.4|1087.1|1095.85|1097.9|1096.35|1078.25|1087.75|1112.7|1128.95|1127.1|1131.05|1126.55|1112.45|1115.05|1117.5|1127.15|1148|1168.1|1177.5|1199.5|1193.25|1174.95|1181.95|1179.1|1168.25|1169.5|1172.95|1175|1151.2|1147.1|1140.75|1140.45|1144.1|1149.1|1149.9|1139.25|1130.05|1121.45|1137.15|1125.45||1101.45|1143.65|1155.4|1146.5|1149.6|1144.05|1145.75|1103.6|1066.5|1044.85|1024||1066.75|1104.9|1129.1|1137.6|1137.55||1146.1|1136.65|1148.1|1195.05|1204.9|1177.55|1161.6|1159.85|1187.6|1206.45|1168.8|1186.8|1192.85|1216.9|1191.6|1125.15|1197.85|1253.25|1292.7|1290.85|1272.8||1304.85|1360.25|1351.75|1295.3|1312.45|1320.9|1355.1|1370.05|1383.9|1384.85|1381.4|1415.85|1393.35|1393.15|1402.2|1405.7|1395.55|1370.65|1387.3|1382.7|1378.8|1359.1|1371.5|1385.85|1342.1|1368.55||1366.05|1355.35|1347.95|1329.3|1306|1297.95|1299.4|1287|1286.85|1280.45|1287.5|1311.65|1309.2|1327.35|1307.55|1291.3|1271.8|1254.25|1263.5|1249|1229.35|1212.15|1242.05||1278.95|1294.25|1312.8|1317.75|1310.15|1349.25|1354.45|1333.8|1332.2|1313.7|1303.3|1298.9|1284.85|1275.7|1276.25|1268.1|1264.75|1272.25|1252.9|1225.4|1216.05|1221.2|1235.85|1236.95|1236|1232.35|1246.6|1245|1207.2|1239.35|1271.35|1266.75|1246.65|1239|1242.15|1225|1201.25|1178.25|1167.2|1178.75|1186.95|1182.8|1158.2|1143|1171.75|1166.2|1135.65|1157.05|1174.3|1177.85|1205.7|1201.3|1232.85|1268.7|1285.05|1284.35|1296.1|1281.45|1270.75||1267.3|1292.4|1267.45|1292.9|1268.4|1329.1|1341.65|1317.8|1351.8|1416.05|1443.25|1456.75|1467.65|1457.1|1449.35|1440.6|1434.7|1430.9|1428.05|1395.95||1376.5|1369.9|1368.65|1379.6|1387.35|1386.3|1381.6|1370.75|1358.75|1342|1351.5|1319.35||1312.25|1328.15|1345.25|1345.95|1312.1|1319.7|1320.25|1330.7|1323.7|1332.85|1333.3|1337.7|1317|1350.8|1317.35|1397.05|1424.9|1434.95|1464.55|1479.3|1509.25|1522.2|1535.55|1518.7
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|807.9|808.1|785.85|801.3|807.9|810.1|808.8|795.1|801.75|819.45|831.6|830.6|834.05|831.25|820.65|822.6|823.7|830.6|846|861|868.85|885.05|880.1|866.75|871.75|869.45|861.1|862.55|865.85|867.15|849.6|845.7|841.35|842.75|846.15|850.25|850.3|842.95|836.3|829.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|719.2|718.05|694.6|717.1|733.95|736.35|740.7|730.9|733.1|748.6|763.9|766.3|762.05|764.2|755.2|755.5|755.55|758.25|781.95|791.95|790.35|816.05|812.4|799.35|803.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1436.4|1432.8|1407.15|1450.25|1480.75|1497.55|1499.9|1484.25|1508.2|1547.3|1570.5|1559.4|1566.5|1559.15|1541.25|1569.15|1559.25|1578.95|1614.7|1627.55|1637.5|1651.95|1636.65|1612.15|1614.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|585.66|587.31|597.81|597.37|597.34|597.72|603.29|606.04|617.66|609.54|612.96|611.79|605.36|612.46|608.48|594.28||612.63|609.06|615.67|612.45|629.45|616.94|620.2|626.97|614.22|620.03|628.82|606.87|594.56|588.15|578.68|583.73|585.13|581.74|579.16|589.06|594.32|588.88|575.69|583.22|586.27||565.44|561.06|569.58|552.69|552.32|559.09|567.66|567.49|523.26|506.92|514.55|518.64|516.73|505.24|500.97|503.07|518.06||496.03|505.38|520.56|524.63|522.99|541.43|546.27|544.75|532.01|530.88|520.71|542.13|531.84|541.31|523.38|541.42|527.94|554.36|572.11|569.79|574.52|569.14|549.27|574.61||571.64|590.14|585.16|579.97|589.3|605.49|595.77|595.66|605.93|611.26|594.93|603.15|587.62|588.36|577.12|584.93|577.25|594.91|614.51|606.49|594.76|601.29|592.75|623.68||||622.52|622.25|597.15|600.75|600.68|595.06|578.95|568.26|586.63|583.85|573.72|559.54|551.53|512.74|503.31|||||509.09||514.54|498.6|517.37|541.23|529.37|544.53|548.14|540.35|556.22|543.46|523.4|517.48|535.19|505.1|520.14|490.88|518.82|522.98|544.44|542.27|518.15|515.48|525.5|529.51|543.78|548.43|557.85|566.41|543.53|552.44|557.94|549.44|549.21|560.55|557.64|563.5|543.94|524.69|497.59|514.82|528.59|528.27|539.93|527.36|555.11|540.68|510.19|501.09|536.2|557.11|514.82|548.44|576.44|588.72|606.81|601.57|605.81|578.37||595.68|612.11|606.6|586.57|576.95|562.79|574.26|603.51|594.32|564.93|591.98|642.1|636.7||||658.46|663.09|677.55|677.74|690.95|690.93|713.41|726.63|733.72|728.88|718.88|722.62|739.04|722.94|721.02|747.65|751.39|748.73||741.55|711.42|710.31|677.22|676.22|693.5|717.14|734.49|723.32|710.05|686.35|706.56|730.76|742.45|730.49|766.44|785.98|786.22|806.75|822.3||847.6|840.45|841.15
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|747|744.8|775.6|782.9|787.4|796.2|809.1|812.4|824.9|814.6|815.3|808.7|793.3|798.5|793.8|786.6||806.7|801.1|818.9|817.3|832.7|831|833.1|836.5|817.9|836|857.6|847.5|827|829.1|817.6|834|821.5|815|799.7|822.6|823.9|821.5|785.4|813.5|813.6||766.2|761.5|783.9|754.4|744.3|736.8|757.6|759.3|695.3|677.4|685.9|693.4|680.8|664.9|657|656.3|676||643.7|666.1|684.8|693.3|695.4|733.9|730.1|716.1|714.6|715.5|699.3|730.2|706.6|715.5|685.2|716|690.6|739.7|768.9|767.2|752.4|746.7|697.2|764.1||763.7|824.1|816.2|790.5|837.9|861.6|884.9|853.4|885.1|869.1|837|851.4|803.7|796.7|786.3|796.1|782.3|799.8|838.7|824.2|836.3|833.2|806.3|837.4||||793.8|769.3|755.7|766|776.9|745.7|703|657.2|688.6|660.6|614.9|614.5|617.7|545.8|502.5|||||526.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|72|72.13|73.23|73.36|73.45|73.42|74.18|74.49|76.15|75.16|75.71|75.7|74.89|75.95|75.55|73.64||75.91|75.59|76.49|76.26|78.47|76.8|77.25|78.2|76.69|77.6|78.8|76.03|74.48|73.55|72.22|72.93|73.19|72.43|72.54|73.82|74.59|73.89|72.19|73.21|73.63||70.85|70.3|71.43|69.17|69.11|69.99|71.11|71.03|65.16|62.95|64.01|64.64|64.46|62.8|62.26|62.6|64.64||61.75|62.9|64.78|65.32|65.05|67.38|68.07|67.87|66.12|66.04|64.7|67.5|66.17|67.45|65.2|67.55|65.75|69.04|71.46|71.2|71.94|71.29|68.58|71.68||71.24|73.68|73.02|72.45|73.68|75.88|74.73|74.82|76.2|76.92|74.77|75.89|73.94|74.06|72.55|73.58|72.61|74.9|77.55|76.45|74.9|75.76|74.76|78.87||||78.96|78.86|75.45|75.78|75.79|74.97|72.7|71.5|73.77|73.41|72.12|70.32|69.19|64.28|63.33|||||64.11||64.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|2231.3701|2234.71|2234.0701|2210.0701|2191.3601|2164.1201|2171.01|2163.3201|2211.8899|2196.6799|2243.3|2227.0701|2213.55|2223.8|2229.2|2241.01|2237.99|2229.25|2223.9099|2216.5601|2217.8701|2180.6201|2177.6499|2194.45|2199.6599|2198.01|2210.8501|2215.78|2207.78|2194.6201|2201.98|2195.3601|2184.79|2161.6101|2150.3201|2134.1899|2140.55|2119.8999||||||2117.1699|2104.03|2113.3899|2168.05|2151.3401|2150.3401|2173.96|2172.4299|2177.99|2173.3|2150.29|2135.6699|2132.8101|2130.8899|2119.54|2108.97|2116.3799|2084.8101|2123.8899|2127.78|2117.45|2101.1001|2107.22|2109.76|2096.5|2052.05|2091.1799|2071.2|2047.63|2039.55|2019.85|2023.03|2019.72|1996.15|2012.15|2013.3101|2003.2|1990.64|1991.28|1986.73|1991.28|1969.0601|1959.01|1964.36|1956.27|1940.77|1906.91|1901.99|1948.42|1969.78|1942.58|1942.05|1963.45|1962.74|1962.53|1958.65|1935.1899|1977.5601|1995.6|1999.72|2069.8601|||||||||||2046.58|2033.6899|2046.38|2018.3|2097.0901|2116.8501|2129.6101|2102.0901|2099.3201|2128.6001|2117.6599|2125.49|2108.25|2077.0801||2055.8301|2054.52|2077.72|2070.3799|2071.5701|2078.4299|2075.5601|2050.0701|2047.35|2038.45|2052.79|2057|2057.3799|2045.17|2072.28|2074.5701|2072.53|2093|2094.99|2084.48|2073.0901|2067.0701|2081.5|2052.78|2041.15|2119.01|2119.1599|2097.28|2104.0701|2092.5901|2098.8899|2081.1399|2087.28|2072.79|2054.48|2037.08|2016.22|1999.15|1993.45|1983.0699|1984.99|1981.77|1961.08|1974.53|1967.65|1968.17|1979.3|1957.38|1960.37|1952.96|1913.16|1925.21|1911.7|1902.0699|1917.45|1927.35|1933.14|1944.25|1917.9|1912.08||||||1888.2|1915.5|1889.88|1878.3101|1889.9|1904.5699|1924.83|1902.91|1937.3199|1979.53|1978.04|1989.97|1980.53|1975.41|1963.27|1955.15|1929.3|1955.5|2015.0601|1994.88|2009.15|2062.8401|2107.02|2103.03|2092.1201|2073.72|2058.53|2064.05|2112.02|2095.3799|2093.6299|2086.8101|2078.49|2079.0701|2065.9299|2067.78|2065.3|2051.6499|2042.74|2025.1801|2037.47|2032.9399|2030.79|2027.01|2016.14|2014.11|2017.46|1999.4399|1990.15|1998.24|1994.42|1999.09|2000.33|1982.5|1992.89|1981.78|1978.55|1965.23
00457|942630|/indices/szse-component|INDICES:CN|4744.6001|4758.4902|4765.0298|4733.8101|4676.3999|4648.52|4678.8701|4662.3101|4748.6001|4722.3999|4799.8198|4744.6099|4731.79|4780.9702|4797.2002|4831.6299|4811.6899|4801.1499|4842.5801|4862.1899|4889.6602|4798.2402|4811.27|4836.8101|4825.2002|4847.3501|4855.9702|4846.5|4864.98|4858.1001|4915.0601|4904.8799|4911.71|4857.73|4842.25|4826.2202|4846.77|4810.9102||||||4800.7002|4767.21|4793.1001|4913.1899|4906.75|4928.71|5003.9302|5031.3799|5065.25|5084.4502|5045.7402|4998.7798|4990.4399|4981.6499|4937.1401|4920.6299|4952.3198|4860.8799|4950.1401|4986.6099|4976.98|4961.52|5013.8101|5021.98|4972.8799|4860.5801|5017.3198|4949.3301|4891.8301|4858|4789.6802|4787.6899|4780.48|4689.6299|4734.6201|4742.5|4684.9102|4616.27|4631.8701|4596.1802|4609.1899|4512.4702|4455.1499|4471.8301|4472.04|4426.3101|4346.21|4341.5298|4466.1401|4491.75|4443.4902|4427.3901|4471.2202|4464.52|4467.3101|4488.1499|4416.7798|4551.8599|4607.8501|4624.2202|4754.2402|||||||||||4701.1001|4661.6699|4687.54|4629.2202|4778.9302|4825.79|4795.25|4742.1299|4708.79|4793.3999|4800.9502|4833.52|4806.8901|4756.1802||4709.3701|4685.5298|4695.27|4684.0898|4722.0801|4745.29|4757.2402|4704.29|4720.6499|4701.4102|4702.9302|4686.8501|4708.2002|4672.6499|4751.75|4748.96|4768.0698|4825.6899|4860.5601|4858.77|4836.6401|4820.7402|4873.3999|4823.02|4799.8599|4982.5898|5001.5|4916.1899|4962.4199|4951.9902|4964.3901|4915.46|4936.6602|4927.3999|4841.5298|4768.4302|4672.0698|4637.54|4654.1001|4642.5|4636.2598|4607.6802|4573.23|4597.75|4606.9902|4597.2998|4646.9302|4606.29|4615.04|4632.6899|4512.27|4556.8999|4502.2598|4469.4702|4478.1499|4507.8198|4553.8799|4587.4102|4510.2002|4534.8501||||||4467.6699|4545.79|4483.27|4430.5801|4460.1099|4511.8599|4558.6299|4504.9102|4609.7798|4714.5898|4717.8101|4775.0498|4734.3901|4709.6499|4711.79|4681.1499|4633.8301|4687.0298|4822.1001|4775.5801|4800.5898|4906.6499|4989.7202|4965.3901|4955.6201|4942.1899|4907.0498|4919.5601|5022.8701|5003.71|5014.9902|5006.3301|4988.9702|5006.8999|5022.8599|5051.48|5034.3501|4985.5|4956.2402|4921.9302|4926.9399|4905.8101|4910.9702|4900.54|4858.3301|4854.3198|4841.9302|4786.9399|4771.7202|4800.73|4808.77|4799.1499|4807.52|4772.8101|4840.7202|4850|4811.3301|4806.7998
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1477.9301|1482.13|1480.97|1471.37|1458.0601|1444.37|1451.77|1445.0601|1473.42|1464.71|1489.1|1481.24|1475.53|1479.77|1482.21|1489.3101|1488.1899|1484.99|1484.6801|1481.95|1486.75|1466.0699|1461.74|1475.3|1479.83|1485.97|1488.91|1490.67|1492.7|1489.59|1497.41|1494.8101|1490.34|1476.02|1471.24|1463.74|1467.48|1456.5699||||||1454.02|1445.67|1451.67|1483.51|1474.42|1478.48|1495.0699|1495.62|1505.63|1505.3199|1490.84|1482.95|1480.3199|1479.84|1471.83|1466.1899|1472.27|1452.49|1479.35|1484.83|1479.86|1472.53|1478.72|1480.24|1469.72|1439.98|1466.95|1457.13|1440.86|1433.16|1420.72|1421.85|1420.04|1402.75|1415.6|1419.84|1413.1899|1401.77|1397.8101|1396.12|1402.9|1389.51|1381.8|1387.49|1381.27|1365.65|1344.61|1342.02|1373.84|1387.28|1372.39|1368.13|1385.7|1384.22|1384.72|1382.91|1366.0699|1398.22|1411.51|1413.26|1458.76|||||||||||1444.85|1436.09|1443.92|1423.86|1473.4301|1490.49|1499.26|1480.45|1476.3|1495.3199|1487.42|1494.8|1485.49|1464.03||1449.01|1443.61|1454.28|1450.24|1453.95|1460.51|1461.5|1444.47|1444.47|1438.79|1445.8101|1448.77|1450.38|1437.99|1460.0699|1459.97|1462.5601|1479.58|1483.37|1477.8|1470.33|1466.22|1477.3101|1459.22|1449.4301|1506.2|1507.12|1487.5601|1495.52|1487.0699|1492.55|1481.8199|1485.6899|1473.5699|1457.76|1444.95|1428.13|1419.6801|1416.85|1409.64|1412.76|1409.2|1394.23|1402.08|1399.08|1397.28|1407.91|1398.5|1400.6899|1399.46|1367.95|1378.03|1365.4399|1358.74|1369.71|1375.67|1383.09|1393.39|1375.75|1375.11||||||1355.53|1377.21|1359.14|1348.6899|1356.15|1368.79|1386.6899|1370.78|1395.5|1428.2|1429.1|1439.27|1430.71|1425.0699|1419.02|1414.13|1397.13|1415.16|1457.09|1442.53|1450.24|1487.58|1517.22|1514.85|1508.74|1497.09|1486.14|1488.12|1525.4399|1516.15|1517.8|1517.8101|1512.29|1512.96|1508.92|1512.8199|1510.01|1499.55|1492|1482.08|1492.34|1487.98|1488.72|1484.77|1475.38|1474.0601|1476.1899|1462.75|1457.61|1465.22|1463.62|1467.66|1471.04|1457.5601|1468.3|1462.76|1457.95|1454.47
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|222.58|222.86|223.65|227.51|231.04|228.17|223.42|223.55|218.92|215.16|213.16|215.11|||216.25|212.32|216.73|218.01|221.46|210.96|207.71|203.6|203.23|199.9|201.89|206.02|206.68|206.4|205.6|198.25|196.31|188.88|188.7|187.61|189.74|190.71||188.47|184.81|181.1|182.37||||177.31|173.47|168.78|169.05|167.18|171.89|175.01|171.86|165.27|168.94|171.15|170.89|171.13|168.8|163.76|164.9|163.91|156.29|160.36|164.38|166.67|166.19|169.93|168.66|169.17|168.48|163.97|166.27|171.29|170.26|166|164.39|164.43|166.71|168.22|171.16||172|171.72|160.74|157.21|155.42|158.1|161.41|162.48|160.46|161.17|159.03|172.35|173.96|183.51|180.64|174.15|171.3|166.46|166.37|166.4|163.87|165.28|162.21|165.35|165.61|167.74|167.88|169.95|176.56|176.92|174.97|168.59|166.03|174.9|171.6|169.76|165.7|163.21|163.12|160.03|159.29|150.89||148.96|145.36|135.73||||144.39|142.16|142.21|141.51|136.13|130.96|135.21|139.13|139.34|138.65|151.39|159.79|||157.84|153.39|161.25|151.94|141.71|142.47|149.84|160.91|165.1|171.25|167|165.26|166.01|173.06|174.8|178.67|176.77|178.88|179.42|174.47|178.67|178.52|184.73|||196.4|196.56|199.6|192.22|192.61|195.11|194.05|197.29|202.32|203.06|204.73|197.22|194.67|201.27|201.21|190.37|192.64|193.08|200.48|198.33|201.5|206.02|211.19|214.46|207.61|204.61|203.05|204|200.66|198.65|189.84|199.23|202.17|200.25|203.04|215.47|214.78|221.29|225.59|224.31|231.59|238.66|241.43|241.56|236.19|237.54|239.03|243.05|245.37|239.93|242.84|235.29|231.26|229.88|225.48|229.86|230.36|234.2|235|234.17|229.14|225.54|224.54|218.81|221.28|218.04|215.09|210.74|209.47|200.22|197.62|191.84|192.65|194.36|195.15|197.04|194.77|194.99|194.99|197.96|194.18|198.36|193.36
00464|13665|/indices/rtsi|INDICES:RU|219.02|222.73|225.24|228.98|224.82|220.51|218.92|217.76|212.72|209.12|209.52|210.44|||212.13|210.05|214.32|217|218.14|208.82|205.97|202.42|204.33|200|205.49|207.32|204.81|208.69|205.42|200.23|197.85|191.86|192.6|193.56|196.94|196.09||190.57|188.74|184.6|186.43||||179.59|174.55|169.98|170.55|170.19|174.33|175.74|169.64|167.18|170.94|170.26|171.59|169.13|167.4|165.88|169.17|164.13|158.73|166.27|169.62|168.15|170.28|176.52|174.74|174.53|173.02|173.32|176.65|180.83|175.89|172.45|169.63|176.4|170.37|174.28|176.85||175.57|173.65|164.95|162.27|161.04|161.77|166.31|165.45|168.76|166.26|169.46|178.36|181.22|185.69|181.1|178.79|171.45|168.16|169.99|167.2|168.31|166.56|166.89|169.05|172.33|172.51|171.12|176.77|177.3|173.29|174.88|166.77|168.56|171.51|170.51|164.72|164.75|159.45|161.3|156|153.58|147.37||142.35|141.38|137.95|||142.38|140.7|140.86|140.17|139.14|135.06|131.01|139.35|140.72|137.39|139.72|158.26|160.42|||154.01|156.41|163.02|145.84|142.41|146.98|156.04|162.54|169.87|169.55|166.28|164.89|169.68|173.65|178.15|178.32|177.14|179.07|177.33|175.98|178.55|183.26|184.76|||192.18|194.07|192.52|187.82|191.68|189.93|188.04|194.23|194.62|200.33|198.86|189.24|192.2|193.19|190.01|182.57|186.14|190.28|194.72|194.26|194.59|205.39|211.12|208.77|198.46|199.83|198.94|193.26|194.67|189.69|187.6|194.56|200.32|192.27|204.01|212.19|210.47|218.43|222.3|222.5|230.92|236.31|237.56|238.71|237.08|240.6|240.88|244.03|241.9|239.21|240.71|230.61|228.84|223.32|222.21|227.12|227.3|231.63|229.74|224.95|218.91|216|211.23|209.88|215.52|206.3|207.63|202.04|198.85|191.04|188.72|185.79|188.4|188.59|188.49|190.18|187.4|189.1|188.66|189.49|184.82|189.02|183.1
00465|13667|/indices/mcx10|INDICES:RU|327.54|328.14|332.12|336.14|329.47|326.15|325.44|319.5|312.78|306.88|312.5|314.92|||313.02|316.57|317.08|322.11|314.57|306.92|303.4|297.26|298.09|297.12|300.56|304.81|297.48|303.31|296.11|292.17|281.92|280.72|280.8|282.44|288.23|285.5||277.59|273.24|268.18|264.87||||264.7|256.01|253.63|248.92|254.59|264.98|263.21|253.98|252.82|259.14|253.47|253.61|247.27|242|239.04|244.78|235.39|233.63|243.23|248.67|242.01|245.27|247.49|247.4|245.54|245.6|246.79|253.6|256.85|251.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|1434.1899|1456.99|1473.91|1498.38|1470.15|1444.9399|1432.0601|1422.52|1390.55|1367.49|1371.99|1378.48|||1390.99|1377.35|1405.35|1422.92|1429.9|1368.34|1347.37|1324.55|1335.6801|1307.4301|1343.73|1355.26|1339.3199|1365.14|1343.74|1308.88|1291.11|1252.89|1255.54|1260.52|1282.1|1277||1241.02|1229.1|1198.85|1208.6||||1165.49|1134.36|1102.73|1106.0601|1105.26|1132.91|1140.91|1100.91|1084.6|1107.8199|1104.9301|1113.98|1094.98|1085.61|1076.5|1097.89|1065.14|1030.12|1075.71|1096.23|1087.46|1101.27|1140.41|1130.11|1128.75|1118.97|1116.61|1136.91|1165.01|1133.59|1111.39|1093.2|1136.48|1098.38|1121.62|1138.2||1130.35|1119.12|1062.7|1044.34|1036.4301|1044.78|1075.6|1067.0601|1085.72|1071.12|1093.3101|1149.47|1167.92|1197.58|1167.59|1153.0601|1105.71|1081.1|1089.4399|1070.4399|1076.77|1065.1899|1067.6899|1081.12|1100.5699|1100.55|1091.28|1127.34|1132.28|1106.3199|1116.46|1063.91|1074.1801|1093.75|1088.5699|1049.01|1050.3|1016.48|1029.78|995.59|980.45|942.12||911.67|895.26|873.54|||901.61|890.95|889.1|881.59|875.11|849.18|823.7|875.83|884.43|864.15|877.22|995.41|1008.25|||967.29|982.36|1024.5699|915.32|893.14|921.8|977.24|1018.27|1064.24|1062.95|1041.35|1032.63|1061.88|1086.72|1114.08|1113.14|1102.1801|1115.4301|1107.36|1099.35|1112.96|1145.22|1155.42|||1203.11|1215.86|1204.38|1175.4301|1202.12|1192.46|1178.46|1218.98|1222.3199|1258.22|1248.9399|1185.98|1201.51|1208.99|1192.0699|1145.86|1166.17|1195.48|1220.75|1217.87|1219.09|1284.46|1317.91|1303.24|1238.4|1247|1244.13|1208.99|1219.16|1185.37|1173.63|1217.13|1250.92|1198.9301|1272.14|1325.5601|1316.71|1366.48|1391.7|1393.91|1445.67|1481.5|1487.24|1489.6|1479.41|1501.41|1503.11|1522.79|1506.76|1490.04|1499.36|1436.99|1425.92|1391.5601|1385.63|1416.24|1417.39|1444.89|1430.54|1400.67|1363.58|1345.4399|1317.17|1308.74|1345.84|1289.64|1299.37|1265.3101|1244.01|1194.26|1175.55|1154.78|1170.99|1172.15|1171.54|1182.88|1169.4|1182.58|1180.65|1186.6899|1158.3101|1185.89|1148.72
00469|179|/indices/hang-sen-40|INDICES:HK|12967.6797|12956.1699|13142.4297||13193.1299|13024.2803|13127.8301|12980.0596|13092.7695|13132.1396|13511.8203|13515.54|13628.21|13748.4297|13716.9697|13537.7002|13490.8896|13232.2197|13167.0195|13244.0996|13310.4199|13567.54|13739.0703|13738.0703|13853.5|13770.0098|13873.2197|13775.3496|13465.7197|13631.4004|13550.7803|13257.7695|13232.7598|13608.8398|13602.1504|13540.8701|13527|13599.6299|13464.3398|13599.4697|13768.5703|13596.2695|||13282.3398|13324.5498|13275.5898|13250.8896|13444.4102|13570.6904|13446.0596|12761.4102|12881.5195|||12778.6602|12429.8799|12263.5898|12355.6104|12446.2402||12427.79|12688.2197|12750.3096|12689.1104|12729.79|12824.2197|12959.54|12678.9004|12570.4502|12992.29|13160.3701|13516.8496|13383.8096|13506.7305|13056.9297|13485.75|13419.9199|13969.0498|14216.9902|14177.8604|14369.5|14229.1699|14011.2998|14285.2998|14696.4697|14702.96|14933.5898|15278.1504|15135.2998|15202.1602|15484.3496|15499.0195|15552.9404|15777.4004|15865.4697|15821.79|15801.6904|15807.6396|15882.9297|15987.5703|15909.0195|15864.4697|16013.46|16165.4297|16055.6396|15916.4199|16145.2803|16176.0996||||16053.2197|15967.6602|15682.3496|15292.8398|15409.3799|15290.7002|15288.8096|15157.3701|15441.2998|15395.9697|15438.2998|15328.1201|15354.1602|15060.5996|14751.3301|15089.8496||14864.04|14785.1504|14811.9502|||14730.5098|14775.9697|15048.5098|15074.3604|14901.4297|15290.5996|15543.8496|14986.0801|15498.4502|15274.0703|15008.7998|14982.9199|14914.54|14602.25|14470.4902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1913.65|1934.38|1936.76||1946.91|1885.99|1859.41|1873.8199|1906.22|1879.15|2004.38|2087.3999|2094.25|2081.76|2077.3201|2042.89|2101.5901|2044.2|1951.67|1954.12|1945.8|2015.59|2066.02|2004.7|1989.6|1966.89|1972.33|1958.9399|1904.92|1905.55|1902.0699|1880.55|1853.28|1861.49|1894.73|1942.85|1909.0699|1906.4399|1891.36|1902.39|1925.61|1833.26|||1797.6|1775.41|1781.29|1760.24|1743.0699|1765.74|1787.23|1660.14|1641.05|||1610.59|1583.21|1535.45|1538.5|1560.66||1585.62|1647.3199|1622.89|1581.48|1576.29|1596.92|1620.11|1574.24|1561.08|1622.04|1607.3101|1634.21|1655.8199|1636.79|1586.6899|1673.22|1629|1727.14|1774.67|1810.09|1817.4399|1769.25|1747.67|1786.97|1886.9399|1955.3|1947|1917.6801|1874.6801|1900.25|1922.1801|1907.88|1840.15|1864.76|1850.83|1855.3199|1900.26|1841.52|1775.83|1781.61|1784.0601|1799.79|1818.6801|1813.1|1844.38|1808.49|1835.27|1863.38||||1825.77|1805.6|1757.1801|1688.77|1763.04|1791.21|1757.55|1722.51|1786.3101|1754.51|1744.89|1688.02|1678.6899|1640.6801|1621.51|1640.7||1612.97|1596.4|1594.8101|||1591.28|1594.73|1629.87|1657.34|1652.02|1704.5|1700.58|1699.25|1704.4399|1718.67|1723.77|1728.8199|1706.4301|1655.83|1645.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2365.3201|2379.8201|2395.6299||2377|2281.6899|2235.22|2210.04|2276.6899|2203.48|2332.75|2408.01|2481.0901|2501.1499|2485.73|2444.1399|2522.51|2566.5|2396.02|2342.3899|2310.74|2351.6399|2432.1499|2357.8999|2301.1399|2258.5|2275.0901|2248.6001|2206.3|2174.6899|2234.01|2161.6201|2078.1201|2090.8799|2074.73|2111.0801|2071.3401|2045.59|2034.26|2047.0699|2092.71|2086.0601|||1999.35|1994.83|2005.3|1992.88|1925.7|1964.04|2022.15|1862.74|1842.11|||1807.59|1830.5601|1795.08|1768.25|1784.71||1795.91|1859.5699|1817.75|1745.1|1704.11|1688.22|1721.65|1694.4301|1660.25|1689.74|1687.5699|1726.91|1691.3|1669.11|1645.92|1646.66|1618|1700.0699|1750.01|1756.78|1767.9|1733.51|1710.54|1717.62|1808.9399|1900.86|1883.36|1855.23|1785.01|1771.03|1849.71|1808.42|1700.33|1690.22|1675.71|1716.4399|1741.54|1671.5|1594.38|1570.45|1583.7|1591.51|1607.76|1602.11|1586.96|1583.26|1619.13|1636.63||||1639.28|1626.08|1617.26|1610.36|1614.66|1604.59|1601.37|1584.5699|1649.09|1650.74|1659.5601|1620.13|1672.72|1600.46|1609.3199|1624.13||1603.37|1565.72|1562.77|||1543.84|1555.5601|1581.96|1634.8101|1645.1|1685.3101|1719.7|1694.52|1671.98|1701.55|1681.92|1717.1801|1722.13|1697.99|1659.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1278.87|1293.58|1323.1899|1297.6|1307.83|1263.9|1264.2|1288.09|1295.38|1331.02||1341.27|1317.01|1340.62|1381.17|1392.3199|1444.42|1421.96|1461.6801|1466.03|1442.13|1465.6899|1475.3|1469.4399|1493.8|1485.0699|1486.33|1457.4|1400.1899|1391.0601|1393.87|1394.6801|1432.25|1415.92|1406.9399|1363.99|1377.12|1412.8|1427.9301|1434.75||1442.4||1474.11|1479.22|1469.64|1460.9301|1481.16|1477.75|1495.7|1498.78|1425.53|1427.35|||1457.42|1434.3199|1393.6899|1365.08|1353.65|1327.78|1299.1|1344.88|1372.95|1371.99|1372.65|1385.08|1381.95|1396.42|1395.16|1384.9301|1383.53|1387.3101|1370.27|1372.96|1346.84|1361.65|1328.64|1389.13|1460.29|1480.9301|1494.3199|1483.33|1448.02|1431.03|1468.5|1479.1|1546.7|1534.49|1542.28|1547.41|1569.67|1607.16|1612.12|1671.78|1639.36|1639.49|1630.74|1640.4|1672.98|1663.8199|1696.34|1707.99|1771.76|1773.79|1768.95|1775.12|1767.79|1739.76|1735.84|1741.65|1751.8199|1751.22|1780.91|1755.34|1719.59|1711.38|1710.85|1734.08|1717.9301|1726.54|1755.96|1750.02|1765.78|1825.78|1799.1|1785.86|1785.67||1817.72|1847.89|1828.85|||1786.89|1764.3199|1831.65|1817.0699|1797.73|1797.1899|1744.35|1734.21|1718.83|1720.91|1701.75|1676.1|1662.48|1612.6801|1624.48|1635.3|1658.1|1655.5699|1673.14|1704.14|1628.75|1641.59|1646.46|1653.21|1648.5|1618.47|1611.6|1644.1|1628|1594|1656.4|1685.5|1717.5|1734.1|1686.6|1667|1599.3||1546.8|1562.7|1583.6|1610|1631.7|1622.8|1627.3|1631.8|1593.2|1575|1575.7|1574.5|1502|1551.7|1570|1628.9|1637.7|1665.8|1660.4|1651.2|1666.2|1695|1706.2|1695|1702.1|1742.9|1761.1|1735.4|1835.7|1862.3|1861.8|1862.3|1890.8|1896.7|1891.1|1867|1863.7|1900.3|1897.8|1910.9|1927.1|1957.3|1933.4|1900.3|1871.2|1874.2|1900.5|1892.7|1864.5|1840.5|1833.3|1821.8|1863.3|1882.3|1898.3||1876.6|1915.1|1960.7|1960.6|1929.9|1944.5|1931.4|1933.9|1928.8|1937.6|1939|1946.3|1974.2|2031.8|2044.6|2067.3|2071.5|2047.2|2052.5|2044.6|2029.9|2016.2|1997.1|1968.3
00485|49610|/indices/ftse-ase---20|INDICES:GR|15626|15219.4004|15483.5|16081.2002|16234.0996|16344.2002|16490|16514.3008|16601.8008|16706|16945.5|16974.5|16868|17233.0996|17590.6992|17215.9004|17073.5996|17601.0996||18207.9004|18211.9004|18424.4004|18828.8008|19152.9004|18845.5996|18724.9004|18558.5|18704.1992|18709|17907.5996|17817.3008|17598.0996|17838.6992|18168.8008|18429.9004|18298.5|18568.1992|18571.5996|18706.0996|18728.0996|19095.1992|19223.6992||19155.9004|18959.6992|18966.0996|18823.0996|19032.5|19133.3008|19290.8008|19861.9004|18780.5996|18459.4004|||17771|17835.5|17538.4004|17563.0996|17819.8008|17277.5|17007.9004|17398.1992|17442.3008|17350.0996|17479.4004|17634.5996|17774|17554.5|17397.5996|17590.5996|17536.5996|17645.8008|17765.6992|17922.4004|17463.8008|18274.9004|18152.1992|18435.4004|18676.0996|18108.5|18126.6992|18141.4004|18123.4004|17848.6992|17879.8008|17996|18123.9004||18277.5996|18271.8008|18844.9004|18677.5|18557.8008|18505|18623.6992|18570.0996|18564.5996|18344.5996|18449.3008|18191.0996|18446.6992|18185.1992|18280.9004|18833.0996|19085|18452|17773|17965.0996|18116.3008|17833|18092.3008|18126.5|18398.0996|18716.1992|19005.8008|18386|18463.5|19209.0996|19507.4004|18120.1992|18021.8008|18210.0996|18360.1992|19150.3008|19619|19445.1992|||19483.1992|19530.5|19532.6992|||19665.0996|19796.0996|19854.6992|20383.0996|20552.5996|20740|20136.1992|20758.6992|21204.6992|21362.5|21389.4004|21096.3008|20509.6992|20333|19658.5996|18554.4004|18543.3008|18377.9004|18925.6992|19087.5|18865.5|18826.1992|19574|18900.8008|19492.5996|19825.3008|19967.1992|20477.0996|20508.3008|20617.5996|20871.4004|20886.8008|21121.9004|21473.1992|21821.8008|22142.9004|22391.6992|22264.9004|21804.9004|21893.4004|22038.0996|21684.5996|21688.5996|21394.0996|21573|21623.0996|20814.5996|21063.4004|21574|21656.5996|21022.0996|22047.1992|22196.8008|22244.1992|22704.8008|22334.8008|22717.3008|23057.0996|23566.0996|23699.5996|23396.6992|23402.0996|23302.9004|23584.9004|23500.8008|22600.5996|23266.3008|23807|23481.8008|23502|24611.1992|22690|22769.4004|23441.6992|25432.1992|23310.1992|22371.4004|22175.9004|20962.6992|20343.5996|20434.8008|19300.4004|19819.5996|20143.0996|20447.1992|20628.0996|21295.4004|21240.6992|21098.4004|21192|21078.5996|21123.5|21554.5996||21161|20940.9004|20865.1992|21301.5996|20690.8008|21404.9004|21733.1992|21906.8008|22288.1992|22280.1992|22379.5996|22273|22059.9004|22258.0996|22456.8008|22553.1992|22687.6992|22169.9004|22640.8008|22585.0996|22484.5996|21798.9004|21670.9004|21994.9004
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|437.79|454.13|455.72|466.74|466.67|467.89|464.1|478.53|470.82|475.75|472.64|479.72|478.62|489.42|472.18|464.18|468.96|471.43|477.33|479.23|477.46|473.57|476.09|480.44|477.15|475.15|469.54|467.96|454.77|450.15|452.77|451.07|451.8|452.63|456.96|458.02|448.47|443.61|443.61|437.62|441.3|449.14|450.51|450.51|455.52|452.38|452.62|458.68|463.62|473.05|481.78|476.51|467.2|474.55|474.55|460.93|466.28|453.44|463.11|463.14|454.79|433.64|446.98|464.01|468.08|478.58|493.87|491.93|492.25|485.04|485.4|492.14|502.49|498.79|497.26|500.83|489.15|500.21|496.48|513.23|522.2|532.18|540.51|518.57|508.13|505.92|509.79|502.52|503.03|488.81|508.21|506.26|522.52|528.69|525.9|534.77|530.42|547.64|548.2|559.46|555.32|555.32|563.67|561.58|568.64|578.16|581.98|573.86|577.21|577.21|589.62|589.25|589.14|584.61|599.48|587.19|597.48|581.01|583.83|567.88|558.16|564.83|575.02|563.53|567.7|552.01|528.34|549.66||552.57|546.93|542.63|528||528|504.78|519.31|543.44|542.1|531.79|543.76|527.99|530.18|507.94|504.55|493.71|505.71|489.95|463.29|465.65|448.57|475.25|495.53|510.47|499.11|502.22|513.78|522.24|521.12|524.16|524.16|533.17|536.74|518.21|534.49|540.79|547.51|549.52|550.99|563.15|570.73|575.37|576.33|581.84|581.56|578.77|577.66|590.63|577.75|573.84|570.26|556.76|570.62|566.24|557.09|569.93|557.76|557.87|560.33|568.93|565.96|559.39|566.3|569.42|567.32|573.49|573.49|577.46|590.32|580.87|599.72|615.56|618.31|626.81|634.06|635.86|620.48|623.75|617.75|621.47|632.03|633.94|635.42|646.65|639.98|617.3|602.51|620.52||627.63|628.33|620.42|625.98|638.95|648.42|650.83|657.58|660.98|663.01|662.7|665.99|665.53|645.5|637.51|644.05|631.31|648.36|667.3|666.25|670.24|663.11|659.71|649.8|651.93|657.73|664.81|666.93|658.35|647.9|627.9|608.39|598.54
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|14320.5703|14476.5996|14520.8896|14681.9102|14870.1797|14534.0596|14396.0996|14374.8398|14981.54|15385.5596||15175.46|15237.5703|15290.79|15468.7197|15318.8301|15393.3496|15107.0303|14798.1201|14654.4297|14514.4697|14458.54|14302.3398|14328.1699|14523.21|14693.79|14828.8701|15141.6699|14870.6504|14847.75|14726.6504|14255.5195|14140.9297|14498.75|15011.5498|14796.4004|14717.04|14860.5996|15102.5996|15141.7598|14905.9199|14877.1396||14944.2598|14751.9805|14204.3301|14061.5098|13893.9805|13733.8203|14408.2803|14955.6602|14344.9404|14443.2695|14974.2803||14811.0596|15057.3496|14725.2305|14488.9102|14427.96|13865.2305|13739.5996|13987.6699|14441.4404|14291.6299|14646.96|14845.79|14732.6504|14443.1299|14069.9297|14846.9297|14914.0596|14853.7998|15249.4502|15075.6299|15251.6904|15582.7002|15536.1201|16125.3799|16233.0703|16401.2109|16328.5303|16573.3301|16620.1309|16422.5605|15890.6504|16157.8301|||15920.3301|15604.2695|15909.3896|16065.7803|16262.7695|16934.1797|17121.0293|17077.8594|16921.7305|17162.8906|17257.0898|16814.0801|17002.9707|16734.3691|16913.5|17026.6699|17670.1406|17724.7109|17881.5293|17905.9102|17776.4004||17849.1602|17380.9004|17548.3496|17525.25|17203.6602|16747.7598|16973.2793|16857.8105|17034.1895|16908.4102|16964.4199|16566.2207|16397.8008|16678.6094|16596.7793|15425.4102|15242.1104|||15188.21|14804.5|14663.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3311|3341|3357.3101|3381.54|3414.4299|3383.1201|3341.54|3335.78|3439.3999|3510.04||3454.52|3467.1899|3480.26|3519.1201|3503.28|3531.6001|3510.3301|3440.02|3419.26|3380.1899|3365.49|3336.6201|3355.8601|3399.9399|3431.8999|3435.6599|3459.4099|3416.6799|3411.0701|3380.5601|3307.5701|3297.6299|3357.8|3433.79|3374.8899|3336.22|3355.0701|3399.8401|3396.6101|3364.78|3354.0601||3363.45|3323.73|3217.1899|3174.28|3131.3201|3083|3207.9099|3309.75|3205.29|3214.55|3303.53||3277.9199|3316.51|3251.28|3215.02|3198.6001|3089.21|3058.3201|3105.8201|3198.99|3169.01|3225.0801|3266.02|3228.95|3160.0701|3095.6799|3244.5|3241.5701|3233.99|3309.7|3280.24|3320.23|3371|3368.5901|3483.29|3500.46|3520.9099|3491.8301|3521.5801|3533.46|3495.3799|3410.3899|3450.22|||3411.4099|3360.28|3411.73|3419.02|3457.8501|3573.0701|3600.8799|3586.72|3559.3201|3597.8999|3617.6899|3544.3501|3572.5701|3523.53|3557.1499|3587.6499|3685.0901|3674.8501|3694.73|3677.1001|3656.3301||3670.1599|3593.6699|3622.3|3607.6899|3530.6899|3454.01|3471.3899|3453.04|3470.73|3460.5601|3472.1201|3403.01|3391.79|3428.4399|3427.54|3224.5901|3189.46|||3177.6599|3097.1899|3084.0801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6589.2402|6582.6099|6562.6499|6539.9102|6543.48|6450.4399|6364.6499|6492.3501|6667.9399|6740.52|6799.8999|6796.23|6726.9502|6783.29|6836.6099|6784.0698|6671.77|6632.3701|6621.5298|6592.9102|6587.5498|6666.4702|6702.29|6710.8701|6714.6699|6782.5801|6643.8198|6573.3101|6530.5298|6393.3901|6051.02|5986.9102|6041.8901|6109.71|6095.71|6106.4702|6010.4902|6066.77|6120.77|6139.4902|6097.1099|5993.5||6009.2798|6007.73|5936.8701|5893.96|5895.0498|5950.6401|6029.2002|6146.3599|6073.23|5951.5601|6005.3501|||5969.5098|5759.2998|5694.6899|5691.6499|5581.1802|5576.7998|5696.5698|5733.6699|5649.8599|5703.23|5787.2598|5647.0898|5618.2402|5642.8901|5769.4302||5935.75|5878.8799|5792.5698|5817.6802|5991.8101|5974.3501|6258.8101|6360.48|6331.29|6253.3398|6110.5698|6133.3999|6076.8198|6030.2598|6065.4302|6058.3799|6001.3198|6026.9302|6008.8398|6241.77|6357.5698|6367.6602|6394.7598|6362|6358.1401|6423.7402|6345.4302|6320.8101|6350.4902|6468.1001|6502.4199||6540.7402|6496.8999|6518.0698|6418.54|6418.6099|6280.6899|6311.9902|6377.98|6271.2598|6266.9102|6197.9902|6080.71|6003.0098|5998.25|5964.3901|5966.8501|5804.8999|5908.8101|5915.4399|5923.7202|6047.2402|5858.4902|5560.0698|5651.3501||5592.0698|5568.6802|5504.8799|5488.9399||5342.52|5245.3599|5505.3301|5539.9302|5530.77|5643.9302|5686.23|5830.73||5798.1899|5790.3901|5784.25|5794.0498|5533.6699|5652.3501||5904.3599|5935.1899|6029.3901|6067.4902|5999.25|5926.1099|6134.3398|6303.29||6146.0498|6153.1001|6065.02|5915.0298|6103.4399|6227.1602|6374.9302|6478.9199|6353.96|6320.0298|6409.8701||6394.7998|6288.54|6208.9102|6123.75|6014.7798|6079.9902|5911.6802|5942.0801|5992.1602|5769.0698|5701.4302|5775.1899|5852.5098|5750.7798|5946.9702|6094.7202|6142.7402|6164.0098|6368.8501|6343.3799|6230.8101|6246.4702|6334.6401|6474.1001|6365.0601|6461.2998|6529.3198|6570.54|6554.0601|6752.4102|6645.0298|6601.8701|6835.9902|6875.3901|6837.1201|6703.1499|6794.3901|6902.46|6953.1001|6810.7798|6825.0498|6747.9102|6726.2998|6663.5698|6573.21|6331.8501|6226.6699|6181.3599|6293.96|6367.73|6355.5601|6348.7002|6386.8599|6536.6899|6477.7598|6500.3999|6507.5498|6501.7598|6475.02|6518.8198|6674.7598|6636.23|6581.2598|6511.3599|6532.5298|6504.21|6511.29|6344.8701|6607.2598|6750.6699|6716.1802|6659.8599|6720.9199|6764.8901|6870.4102|7195.1602|7284.5|7435.6001|7428.9902|7417.1099|7271.8198
00506|27268|/indices/inmex|INDICES:MX|373.54|373.2|371.85|370.71|369.48|364.25|359.28|365.59|376.39|380.46|384.24|384.13|381.28|384.61|386.94|383.36|377.07|375.02|375.98|374.38|373.83|377.46|378.63|379.01|379.21|382.94|375.66|369.24|367.05|359.03|336.36|331.78|334.84|337.94|336.45|338.42|332.17|335.14|340.32|340.81|339.95|332.38||332.77|332.25|328.57|324.26|325.16|329.05|335.04|342.15|339.17|331.31|335.14|||332.21|318.98|316.48|316.76|310.08|310.42|317.23|317.86|312.58|315.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|436.04|438.46|435.2|437.6|435.4|432.72|423.71|421.46|416.58|416.13|416.41|417.77|405.67|398.88|397.94|396.86|397.62|394.94||405.78|409.42|406.55|392.75|391.93|380.7||379.34|380.44|376.2|377|376.88|371.08|367.73|370.43|368.71|372.18|372.13|375.85||371.99|362.76|362.79|359.4|351.63|350.32|352.42|348.11|346.63|342.32|348.38|357.29|360.16|363.57|365.82||367.69|371.6|362.29|363.31|364.06|367.35|371.31|374.06|381.05|383.88|374.23|369.25|371.6||362.05|366.65|359.4|367.14|378.81|387.59|386.15|387.69|391.89|411.88|427.91|430.55|431.74|425.86||423.6|426.64|432.68|432.15|438.17|436.01|440.43|434.18|435.34|430.54|439.19|427.7|425.49|424.46|427.91|440.65|444.16|449.38|456.65|461.13|431.09|426.27|416.85|413.05|416|417.13|417|415.55|415.68|412.59|416.4|416.03|415.84|411.98|407.69|409.78|416.94|415.33|415.77|418.75|410.9|407.27|409.6|415.37|||||||414.32|414.53|418.89|418.57|423.78|418.18|420.19|415.24|421.92|432.16|436.12|432.79|433.93|429.66|427.59|428.27|425.3|426.36|430.04|434.3|433.49|431.79|425.4|426.29|421.12|417.04|418.68|426.58|423.69|426.84|421.58|425.54|420.95|415.41|409.95|409.1|409.35|406.89|403.63|411.79|414.16|418.2||417.08|420.82|427|416.98|418.03|412.13|408.75|406.07|411.97|412.18|415.22|420.52|423.92|418.87|427.64|432.26|421.16|417.33|410.13|411.82|410.55|407.23|417.4|419.12|425.37|409.32|440.92|||449.73|462.35|470.95|472.84|475.35|478.5|475.38|470.76|466.38|469.07|470.8|481.44|486.97|482.65|501.54|500.24|497.29|494.16|496.4||501.56|504.16|506.39|490.7|483.72|485.07|490.52|494.18|491.97|490.48|489.81|492.19|498.71|499.38|496.51|499.64|506.9|508.87|513.93|513.82|507.09|506.87|504.21|505.95|511.09|512.61
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|88.67|89.17|88.68|89.83|89.37|88.72|86.53|86.22|85.57|85.3|85.64|86.33|83.19|81.45|81.16|80.97|81.48|80.56||83.2|84.21|83.41|80.04|79.83|76.81||76.47|76.84|75.62|75.79|75.81|74.28|73.5|74.31|73.73|74.69|74.5|75.5||74.64|72.12|72.31|71.45|69.29|68.89|69.53|68.32|68.05|67.09|68.52|70.59|70.94|71.72|72.33||72.57|73.52|71.08|71.31|71.39|72.14|73.04|73.64|75.53|76.34|73.74|72.31|72.85||70.51|71.61|69.67|71.61|74.15|76.47|75.95|76.64|77.9|82.48|86.11|86.94|87.6|86.48||85.95|86.65|88.25|88.53|90.16|89.7|90.78|88.96|88.97|87.86|90.3|87.3|86.19|86.03|86.81|90.19|90.86|92|93.84|95.05|86.91|85.58|82.89|82.08|82.77|83.37|83.27|82.84|82.86|82.14|83.1|83.25|82.82|81.58|80.44|80.69|82.46|82.04|82.07|82.55|80.72|79.51|79.56|80.61|||||||81.08|81.13|82.54|82.23|83.52|82.02|82.69|81.44|83.36|85.97|87.25|86.05|86.37|85.43|84.57|85.2|84.37|84.46|85.22|86.41|85.97|85.4|83.4|83.86|82.51|81.57|81.92|84.21|83.27|83.72|82.18|82.9|81.4|79.74|77.63|77.68|77.84|77.39|76.33|78.29|79.11|80.04||79.78|80.73|82.23|80.18|80.53|78.6|77.5|76.63|78.12|78.16|78.92|80.19|81.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|323.54|322.33|320.2|319.42|317.82|319.9|320.87|319.87|325.89|322.26|325.19|315.61|314.64|312.05|308.69|310.58|312.07|315.31|313.45|311|309.57|310.2|317.46|311.69|314.17|311.56|305.78|299.16|301.18|301.5|300.49|307.78|309.69|311.86|315.49|312.58|307.35|||301|299.39|302.44||297.25|296.98|299.68|295.6|289.72|292.61|300.21|302.63|289.03|291.67|||282.48|282.36|278.84|281.13||279.49|283.23|289.6|291.21|291.14|286.11|292.99|293.97|291.65|290.27|290.16|291.35|292.62|292.49|295.9|299.9|303.99|300.53|305.07|303.06|306.3|302.08|302.41|303.33|316.21|323.65|327.48|324.76|328.73|310.65|308.05|310.43|310.59|312.99|316.04|315.66|320.89|319.46|324.03|329.26||323.21|330.21|333.43|331.81|331.83|326.59|334.11|333.3|342.93|326.08|327.63|319.9|318.03|318.54|319.65|309.19|319.99|315.22|300.32|295.28|300.81|297|294.35|278.74|274.68|268.89|||268.86|266.68|265.23|266.55|267.75|270.23|268.77|271.17|271.67|272.58|271.23|271.04|270.22|274.3||272.82|271.57|276.11||274.04|276.78|283.68|282.57|284.51|286.8|284.6|283.74|288.02|287.02|294.4|289.55|289.49|292.31|288.38|289.7|293.56|298.79|295.45|294.3|289.33|282.62|280.87|274.15|271.5|276.32|276.69|270.52|277.26|279.15||283.73|268.29|259.86|258.63|261.38|250.71|250.66|253.96|261.56|266.81|270.48|272.51|271.82|275.44|275.78|281.71|285.43|281.71|279.91|275.66|283.31|282.46|289.32|285.71|289.96|287.89|291.55|288.37|289.96|296.66|298.52|302.38|308.27|308.93|311.21|310.45|309.36|308.44|305.7|306.78|307.24|308.58|316.24|312.6|318.32|322.97|326.8|321.48|319.84||308.99|315.04|319.73|308.11|313.06|311.39|301.52|295.11|285.02|290.77|294.06|288.37|295.81|290.84|304.27|308.22|314.53|313.36|314.99||320.93|324.18|325.27
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|417.24|409.59|410.95|406.04|407.37|410|416.89|414.45|417.11|416.62|418.98|407.62|419.59|422.68|424.45|426.31|421.62|416.94|416.03|422.88|427.22|436.8|438.9|||439.22|435.68|429.33|428.12|428.95|418.56|423.07|419.51|421.46|427.88|421.72|431.23|432.65|434.96|430.97|435.15|428.55|432.3|429.76|416.14|||415.06|414.26|406.58|403.77|398.8|397.39|408.68|402.49|404.17|400.95|393.95|391.11||377.29|376.07|385.06|393.15|391.46|406.18|398.08|406.93|407.22|392.43|401.66|410.88|413.01|411.71|411.57|407.1|423.86|429.66|436.98|447.08|453.25|455.75|451.69|448.41|456.02|463.9|465.08|466.09|461.53|457.41|457.43|459.67|457.32|457.77|468.39|469.24|475.91|476.55|476.74|464.8|455.78|462.35||452.37|456.57|454.96|448.9|454.76|455.82|468.89|463.07|459.85|468.13|478.02|489.09|491.77|484.85|482.56|485.56|477.2|471.7|472.31|468.31|471.54|486.82|479.21|484.12|501.51|506.05|512.53|508|515.82|518.41|515.51|509.11|508.21|521.11|525.1|517.97|511.03|515.2|509.9|507.62|499.74|498.53|503.09|497.63|486.93|487.96|485.41|492.2|487.66|496.75|488.37|476.1|476.04|490.83|503.42|508.66|492.56|493.06|487.17|477.95|483.14|491.55|498.18|499.43|503.38|502.34|490.31|472.27|464.57|462.45|470.72|460.66|466.55|465.78|477.5|487.76|497.41|492.7|498.38|493.99|486.73|473.48|514.51|522.31|551|||550.3|557.1|554.32|559.81||566.65|554.51|558.83|551|550.12|557.44|557.65|558.92|564.44|566.72|555.84|560.32|563.95|562.18|571.78|570.1|574.85|575.39|576.18|574.11|572.61|572.92|577.94|577.37|572.16|563.8|559.55|553.47|550.58|552.64|556.65|551.77|544.52|542.21|540.47||534.7|534.15|526.93|517.69|522.32|525.58|526.78|525.67|534.32|540.91|541.56|540.05|540.01|544.58|547.76|552.97|554.79|555.87|558.96|555.22|545.04
00531|10527|/indices/ta100|INDICES:IL|406.81|400.58|401.1|397.4|398.15|399.99|405.84|404.61|407.69|409.06|410.54|401.39|411.97|414.66|416.18|417.1|413.53|410.69|410.13|414.21|416.99|424.96|426.57|||426.4|423.57|418.58|417.69|419.78|410.27|414.08|411.22|413.11|418.71|413.25|422.34|423.76|425.48|421.11|424.28|417.58|418.93|417.15|406.75|||406.58|406.06|399.45|397.61|393.76|396.24|400.61|394.28|395.6|393.55|385.97|383.47||371.59|370.57|378.28|384.34|382.13|395.9|390.64|396.86|396.9|384.06|392.79|401|402.27|401.08|401.96|398.79|412.91|419.5|426.46|434.85|439.57|441.38|438.61|436.69|443.27|449.36|451.01|451.29|446.69|443.71|445.18|448.58|448.04|448.38|457.26|457.08|463.23|462.56|462.25|451.08|444.2|449.6||440.57|445.47|445.6|440.75|445.68|447.23|459.71|453.61|450.91|457.94|465.9|474.99|477.53|471.21|469.21|472.33|463.11|457.71|457.4|454.22|456.46|470.31|460.81|468.92|485.14|489.25|494.58|491.28|495.84|497.06|495.15|489.67|490.97|502.72|505.94|500.12|495.39|499.04|494.37|492.78|485.56|485.47|488.84|483.46|475.31|476.06|472.77|478.37|475.36|483.66|478|467.41|468.07|482.26|493.67|499.73|486.25|486.93|481.66|474.79|479.18|487.93|493.56|495.12|498.8|496.93|485.99|468.76|460.52|459.22|466.44|455.19|457.5|457.42|471.53|483.65|493.73|489.49|493.47|489.92|481.02|468.98|507.29|514.87|547.18|||547.58|554.93|552.85|559.16||564.36|554.59|557.96|550.45|549.61|555.24|554.14|556.29|561.65|564.22|554.86|559.07|562.21|560.68|570.21|569.14|574.34|574.74|575.84|573.52|572.5|572.42|575.25|572.2|565.99|558.69|555.8|551.61|549.59|552.12|556.12|552.36|544.69|542.86|540.95||536.14|535.34|529.1|519.59|523.22|526.19|525.45|522.74|532.61|538.42|540.51|539.66|539.8|543.24|545.86|551.32|552.91|553.09|556.12|552.77|544.15
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|376.41|372.83|371|368.12|367.24|368.04|371.75|371.9|376.51|383.49|384.86|381|389.24|392.17|393.12|392.98|391.72|391.52|391.58|393.25|394.63|399.62|402.19|||402.39|400.36|396.95|396.13|399.83|392.69|394.16|392.04|393.89|397.12|394.32|403.9|405.24|405.66|401.97|402.24|395.14|392.54|390.89|383.66|||385.36|384.5|379.6|378.7|370.32|377.08|377.96|371.42|371.57|368.98|362.72|362.14||352.77|352.62|358.15|359.21|354.69|366.85|369.9|372.06|369.86|360.19|368.52|375.47|374.66|373.42|375.3|375.94|386.15|394.57|401.34|406.22|407.58|407.06|406.09|407.44|412.74|415.29|418.4|417.91|413.07|412.66|417.71|422.56|425.68|426.1|432.14|433.01|438.25|435.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1159.9399|1168.95|1177.51|1181.96|1174.6899|1171.55|1180.22|1187.0601|1206.79|1207.99|1200.61|1196.17|1194.3199||1188.47|1184.13|1185.54|1193.67|1205.6|1208.3101|1190.96|1189.12|1180.77|1179.5699|1169.05|1164.17|1168.84|1167.21||1156.8|1161.14|1150.29|1153.65|1158.3199|1154.85|1146.0601|1146.5|1133.27|1129.47|1113.53|1115.48|1105.83||1102.47|1084.36|1072.1|1072.4301|1078.61|1082.62|1087.29|1073.62|1057.25|1050.63|1052.47||1051.9301|1052.15|1055.51|1053.23|1055.51|1052.91|1052.58|1066.25|1062.45|1054.1|1049.76|1052.15|1049.22|1042.71|1040.22|1051.71|1056.27|1062.45|1063.86|1063.97|1061.04|1074.38|1085.01|1105.72|1110.9301|1111.03|1100.84|1091.84|1098.67|1089.24|1096.29|1092.0601|1090.97|1089.13|1093.79|1094.66|1102.03|1100.08|1099.11|1104.53|1098.35|1105.0699|1103.88|1109.08|1108.4301|1106.48|1118.41|1124.27|1130.45|1134.89|1138.47|1131.86|1128.28|1130.99|1133.7|1136.1899|1143.6801|1141.29|1134.46|1133.92|1118.52|1109.73|1107.5601|1102.25|1101.71|1095.2|1091.62|1094.4399|1098.02|1093.25|1084.14|1077.74|1084.47||1084.47|1065.11|1058.8101|1066.8||1073.21|1072.54|1090.09|1087.5|1094.9301|1105.0601|1104.05|1102.36|1090.54|1089.64||1092.46|1096.62|1087.28|1087.73|1081.99|1090.88|1093.13|1103.15|1103.8199|1100.33|1097.3|1104.84|1095.38|1099.1|1094.8199|1097.86|1097.63|1095.27|1105.0601|1104.05|1115.53|1120.37|1117.78|1100.67|1068.15|1060.9399||1041.47|1049.58|1023.47|1033.15|1033.03|1025.04|1018.74|1020.54|1010.86|1034.16|1055.99|1054.98|1044.4||1085.48|1094.37||1094.48|1089.42|1091.89|1102.47|1109.9|1104.5|1097.86|1098.65|1115.98|1123.63|1125.66|1131.51|1140.29|||1129.6|1121.04|1119.92|1127.34|1127.5699|1128.47|1128.47|1131.85|1139.39||1124.1899|1116.65|1120.59|1102.8101|1102.02|1109.6801|1119.24|1122.05|1121.27|1127.12|1117.55|1113.16|1115.64||1117.4399|1123.97|1119.24||1114.4|1115.64|1113.39|1107.2|1101.12|1075.01|1076.8101|1096.4|1099.1|1107.99|1123.1801|1123.74|1118.12|1107.54|1109.9|1114.51|1110.13|1112.26|1130.5|1131.4
00538|14768|/indices/inter-10|INDICES:CL|1466.21|1481.9399|1493.29|1501.62|1493.27|1483.73|1495.29|1500.49|1536.15|1541.45|1527.41|1506.35|1508.14||1505.16|1499.7|1507.5|1516.36|1532.34|1534.5699|1503.9399|1507.3|1499.9|1501.6|1488.38|1487.67|1501.5699|1498.37||1486.52|1476.55|1473.13|1472.5699|1482.22|1483.48|1481.5|1487.0699|1470.66|1460.74|1436.4301|1445.51|1426.71||1429.3199|1412.8|1394.33|1395.38|1408.55|1420.67|1427.3101|1417.03|1397.1801|1388.59|1392.53||1391.67|1393.51|1399.96|1392.11|1408.49|1388.11|1382.12|1405.2|1401.78|1390.96|1396.5601|1400.26|1391.5|1374.4399|1364.85|1378.23|1378.15|1389.6801|1390.79|1398.08|1395.26|1420.5601|1438.72|1476.14|1487.58|1492.0699|1483.4399|1465.35|1470.85|1461.38|1469.48|1457.1801|1456.4301|1453.72|1461.29|1460.1|1473.79|1473.0601|1471.62|1480.22|1466.29|1476.59|1469.58|1482.1|1480.91|1476.4301|1488.83|1493.35|1502.74|1510.8|1520.1801|1510.11|1499.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|5359.0498|5370.21|5401.75|5402.25|5376.5698|5382.4199|5420.96|5438.8398|5482.46|5476.5298|5459.25|5447.4302|5453.3901||5450.2798|5437.5498|5446.54|5476.4702|5501.9302|5490.2202|5417.9399|5398.3901|5368.0898|5333.8999|5274.73|5246.9302|5242|5227.2002||5200.1001|5216.75|5213.1299|5218.3398|5213.4902|5200.5898|5160.6099|5154.4702|5128.7798|5114.2798|5078.5298|5089.79|5071.8999||5052.8901|5001.0898|4971.0601|4976.1602|4991.52|5000.5|4996.8599|4944.7202|4901.8799|4887.6201|4888.2598||4884.9902|4872.0098|4882.4902|4878.7002|4919.9199|4905.8701|4912.6201|4953.7002|4943.6401|4913.9302|4898.3799|4899.8999|4893.2402|4906.5898|4907.9902|4937.9199|4955.5698|4963.8501|4971.0898|4963.2202|4947.1201|4962.5098|4994.0498|5027.25|5026.3101|5001.8301|4961.7998|4928.4399|4907.0698|4890.8198|4912.4302|4911.1299|4904.2998|4892.73|4909.6201|4917.1299|4936.6499|4939.5898|4941.3501|4960.4102|4949.29|4976.3799|4971.1299|4990.9102|5011.7402|5013.7202|5052.3398|5079.71|5095.0601|5102.6899|5103.5698|5070.1802|5068.0098|5069.5698|5082.46|5105.52|5130.9399|5128.5498|5121.8501|5105.4199|5055.6001|5013.73|4988.4702|4980.73|4963.9199|4952.8799|4949.5801|4947.8901|4950.2002|4922.2998|4879.2402|4878.7798|4869.02||4869.5601|4830.1299|4811.1001|4826.75||4833.1802|4835.1001|4862.48|4858.8901|4882.1001|4889.3799|4907.5498|4921.0098|4898.1499|4879.7998||4893.5498|4913.48|4885.6299|4841.6699|4831.5|4857.9902|4857.8198|4878.5601|4884.79|4866.7798|4862.02|4877.6602|4854.6899|4858.9902|4836.2402|4836.1401|4831.6699|4827.8799|4856.5498|4871.7998|4903.6699|4920.5601|4885.46|4830.3101|4778.29|4752.8101||4700.3999|4709.6401|4662.3701|4676.2202|4662.9199|4634.71|4627.9199|4606.3398|4588.5298|4641.0498|4688.6001|4684.9102|4662.3599||4777.29|4801.96||4796.1602|4790.8101|4807.21|4831.8198|4849.46|4841.2798|4830.1299|4849.4399|4892.8599|4901.2402|4914.6602|4928.7402|4950.3901|||4930.8301|4919.1401|4919.6699|4936.02|4940.6099|4947.8398|4947.8398|4964.6899|4978.1401||4954.27|4955.8901|4961.8501|4918.1201|4921.3301|4939.9702|4956.77|4970.77|4976.1099|4983.0098|4968.6499|4962.8999|4966.7998||4972.2002|4983.73|4963.8301||4952.52|4950.2002|4930.7998|4903.8701|4878.8701|4827.6099|4827.23|4852.3799|4853.79|4862.3799|4873.3999|4868.0098|4864.3901|4851.9902|4869.29|4880.8901|4879.5601|4889.7202|4925.6499|4922.1699
00540|29193|/indices/merinvest-composite|INDICES:VN|9.22|9.2|9.23|9.21|9.2|9.26|9.32|9.42|9.46|9.46|9.49|9.6|9.67|9.66|9.54|9.5|9.5|9.59|9.54|9.63|9.65|9.78|9.83|9.95|9.95||9.75|9.44|9.45|9.41|9.48|9.43|9.42|9.18|9.11|9.14|9.24|9.17|9.17|9.27|9.33|9.37||9.23|9.1|9.15|9.13|9.14|9.35|9.35||9.23|9.29|9.34|||9.34|9.14|9.05|8.97|8.92|8.92|9|9.13|8.93|9.01|9.06|||9.19|9.27|9.19|9.18||9.3|9.3|9.28|9.4|9.51|9.59|9.56|9.51|9.5|9.49|9.46|9.36|9.32|9.42|9.42|9.42|9.46|9.49|9.46|9.42|9.4|9.38|9.44|9.43|9.35|9.34|9.65|9.62|9.55|9.72|9.78|9.75|9.91|10.05|10.23|10.17|10.03|9.75|9.56|9.54|9.52|9.49|9.42|9.45|9.32|9.09|9.04|8.88|8.53|8.48|8.5|8.46|8.53|8.44||8.49|8.37|8.29|8.26||8.26|8.32|8.37|8.77|8.49|8.5|8.11|8.45|8.57||8.57|8.57|8.14|8.03|7.95|7.92|8.09|8.11|8.11|7.98|8|7.97|8.1|8.1|8.09|8.15|8.17|8.18|8.2|8.23|8.21|8.23|8.2|8.31||8.21|8.15|8.14|8.09|8.11|8.09|8.11|8.11|8.05|8.34|8.35|8.32|8.27|8.41|8.41|8.47||8.46|8.42|8.52|8.62|8.45|8.65|8.71|8.67|8.58|8.5|8.64|8.83|8.81|8.78|8.86|8.85|9|9.12|9.28|9.09|8.76|8.63|8.58|8.63|8.55|8.48|8.56|8.54|8.44|8.44|8.25|8.22|8.16|8.16|8.09|8.14|8.18|8.24|8.2|8.33|8.42|8.51||8.48|8.44|8.57|8.71|8.61|8.51|8.56|8.43|8.49|8.51|8.43|8.34|8.4|8.4||8.34|8.35|8.41|8.34|8.63|8.59|8.68|8.68
00543|41063|/indices/vn|INDICES:VN||531.93||571.04|563||553.56||518.62|486.34||456.18||428.02|426.58||424.56||417.79|411.03||404.26||397.5|390.88||384.16||377.43|370.9||364.27||357.65|351.06||344.47||338.35|332||327.13|||321.07||315.27||313.74|317.76||311.96||306.16|300.36||295.09||289.82|284.69||279.56||274.43|269.3||264.7||260.11|259.6||261.11||260.29|258.52||257.7||255.99|252.61||248.05||250.73|253.64||252.4||255.61|251.22||246.75||245.99|248.98||252.21||256.18|260.15||259.93||254.96|250.23||245.8||241.36||||||236.97||232.68||228.35|225.67||222.15||218.12|214.32||210.56|||206.83||203.09||202.32|198.58||194.85||191.11|187.62||184.48||189.94|181.26||178.13||175|171.87||168.73||165.6|166.17||165.52||165.7|162.36||159.6||156.84|154.08||151.32||148.57|145.83||143.33||140.84|139.57||137.08||136.55|135.04||132.85||130.71|128.57||126.45||124.33|122.21||121.14||120.92|120.71||119.69||118.98|118.76||118.21||118.19|118.04||116.08||114.11|112.39||112.51|||113.37||115.15||117|118.84||118.96||117.24|115.52||113.8||112.08|110.36||108.64||106.92|105.2||103.38||101.55|100||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|111.64|110.39|108.38|111.2|109.83|108.22|107.94|110.82|118.4|119.71|112.84|114.29|116.36|121.38|120.06|117.33|112.97|117.61|112.71|108.8|106.87|110.61|112.31|119.68|116.17|120.52|126.44|126.07|127.98|123.73|122.99|115.72|118.96|117.79|121.43|122.76|127.28|122.03|125.3|128.3|120.09|120.93|123.67|123.63|108.9|101.13|101.31|96.58||94.49|90.7|90.58|93.79|89.4|90.26|86.58|83.12|83.6|82.37|84.57|81.18|78.06|78.56|80.23|71.6|76.15|79.6|83.31|83.66|84.03|86.29|88.61|85.22|87.63|85.25|81.51|84.84|86.47|95.14||||||94.07|87.92|86.66|88.8|83.45|78.9|71.81|87.69|86.83|101.69|97.64|99.72|93.85|90.75|95.46|96.59|97.24|101.87|99.53|105.47|106.38|106.85|104.21|106.08|107.43|109.8|108.85|108.83|110.94|114.01|109.28|109.45|105.05|104.26|109.65|112.65|115.4|108.61|105.6|100.07|101.98|91.37|94.67|94.37|||||||93.02|91.85|93.47|91.73|94.23|95|90.11|96.27|97.54|97.99|93.64|103.87|87.55|73.3|79.78|87.48|95.13|96.42|105.97|108.09|111.87|115.54|113.14|119.17|128.32|131.83|135.26|132.99|132.69|138.01|137.4|135.81|142.15|143.69|148.03|145.67|140.79|135.38|133.47|132.28|133.54|133.61|136.03|132.05|135.81|135.35|135.22|137.64|139.01|130.15|131.45|128.74|130.09|120.71|124.6|117.45|116.94|115.67|114.12|113.5|112.93|112.95|113.6|115.15|111|113.21|111.91|103.78|108.62|114.66|114.99|117.7|116.31|115.63|121.72|122.97|130.4|132.33|131.93|130.7|131.32|133.08||129.61|130.52|131.59|131.86|127.12|127.76|131.97|129.61|129.73|129.9|135.86|133.04|129.45|129.04|132.33|134.65|137.89|140.37|141.04|141|138.7|141.3|137.13|136.99|138.76|137.2|136.01|129.23|132.39|127.37|128.02|135.22|133.94|138.58|140.61
00552|19158|/indices/ise-30|INDICES:TR|142|140.62|138.44|142.04|140.31|138.13|137.68|141.69|151.45|153.4|144.39|146.23|149.15|155.83|153.93|150.04|144.43|150.55|144.2|139.4|136.51|140.97|142.65|152.33|147.75|153.79|161.55|161.06|163.72|158.29|157.38|147.65|151.93|150.58|155.29|157.09|163.05|155.8|160.21|164.29|153.38|154.22|158.49|157.99|137.72|127.86|127.87|121.77||119.11|114.21|114.48|119.08|113.81|115.04|110.3|105.78|106.27|104.55|107.39|102.95|98.92|99.64|101.78|90.74|97|101.29|105.99|106.19|106.62|109.52|112.84|108.56|111.92|108.87|103.99|108.24|110.76|122.44||||||121.41|113.56|112.04|114.67|108.01|101.78|92.28|112.79|111.51|130.65|125.31|127.66|120.28|116.26|122.11|123.65|124.33|130.39|127.24|134.79|136.06|136.78|133.16|135.85|137.06|140.42|138.77|138.47|141.1|145.04|138.63|138.81|133|131.65|138.54|142.41|146.2|136.84|132.9|125.84|128.08|114.39|119.21|119.1|||||||117.63|116.61|118.79|116.47|119.26|120.62|114.16|121.96|123.69|124.18|117.57|130.41|109.55|91.82|98.48|107.88|117.45|119.45|130.83|133.37|138.37|143.65|140.12|146.86|158.16|162.7|167.47|164.16|163.35|170.41|169.14|167.7|175.63|178.11|184.73|181.64|174.93|168.3|165.56|163.35|164.98|164.66|168.05|162.78|168.42|168.26|167.91|171.45|173.77|162.05|163.29|159.54|161.23|148.81|153.86|144.7|144.05|142.25|140.24|139.49|138.85|139.12|139.92|142.11|136.59|139.33|136.41|125.9|132.14|139.34|139.73|143.2|141.43|140.55|148.34|149.74|159.51|162.18|161.85|160.15|161.21|163.7||158.84|160.32|162.06|162.88|156.62|156.89|162.49|159.44|159.84|159.86|167.94|164.28|159.12|158.74|163.61|166.4|169.98|173.44|174.58|174.88|172.06|175.11|170.14|170.46|172.94|171.28|169.59|161.19|165.47|159.2|159.75|168.92|167.26|173.46|176.06
00553|19157|/indices/ise-50|INDICES:TR|110.21|108.96|107.04|109.83|108.49|106.85|106.56|109.47|116.98|118.36|111.49|112.91|115.04|120.04|118.69|115.86|111.54|116.09|111.23|107.45|105.31|108.86|110.34|117.67|114.14|118.58|124.47|124.05|126.16|121.96|121.25|113.93|117.2|116.13|119.74|121.11|125.68|120.34|123.63|126.71|118.5|119.36|122.27|122.04|106.96|99.33|99.51|94.8||92.72|88.98|89|92.29|88.04|88.92|85.31|81.82|82.29|81.05|83.21|79.81|76.7|77.25|78.92|70.39|75.06|78.45|82.12|82.4|82.75|85.07|87.49|84.15|86.68|84.34|80.61|83.97|85.75|94.67||||||93.78|87.68|86.4|88.47|83.21|78.53|71.28|87.08|86.13|100.91|96.84|98.81|92.98|89.81|94.42|95.5|96.11|100.76|98.42|104.23|105.09|105.58|102.87|104.74|105.92|108.33|107.41|107.32|109.43|112.43|107.65|107.82|103.45|102.63|108|110.91|113.73|106.78|103.77|98.38|100.24|89.65|93.05|92.68|||||||91.48|90.32|92.01|90.21|92.57|93.44|88.53|94.51|95.65|96.02|91.52|101.44|85.54|71.66|77.73|85.33|92.91|94.43|103.53|105.58|109.26|112.97|110.46|116.11|124.99|128.51|131.93|129.57|129.17|134.51|133.92|132.48|138.7|140.35|144.96|142.6|137.55|132.2|130.15|128.79|130.09|130.09|132.57|128.57|132.47|132.06|131.74|134.35|135.91|127.14|128.23|125.56|127|117.51|121.47|114.33|113.8|112.7|111.11|110.36|109.97|110.11|110.87|112.49|108.29|110.51|108.56|100.44|105.25|111.13|111.36|114.07|112.74|112.05|118.27|119.54|127.12|129.01|128.69|127.42|128.28|130.21||126.43|127.39|128.48|128.92|124.02|124.45|128.69|126.29|126.61|126.7|132.84|129.99|126.12|125.78|129.33|131.52|134.41|136.97|137.82|138.15|135.89|138.28|134.38|134.56|136.43|134.99|133.7|127.1|130.37|125.46|126.01|133.18|131.95|136.7|138.75
00554|19162|/indices/ise-all-shares|INDICES:TR|105.41|104.23|102.34|104.89|103.65|102.15|101.97|104.6|111.56|112.68|106.42|107.75|109.62|114.23|113.09|110.54|106.53|110.68|106.14|102.35|100.8|104.39|106.13|112.96|109.71|113.41|118.76|118.39|119.96|115.96|115.23|108.67|111.57|110.49|113.78|114.98|119.03|114.39|117.19|119.96|112.55|113.37|115.76|115.95|102.77|95.62|95.79|91.46||89.5|85.95|85.75|88.58|84.37|85|81.54|78.46|78.9|77.83|79.8|76.7|73.83|74.29|75.79|67.83|71.84|74.97|78.38|78.73|79.09|81.07|83.01|79.91|82|79.8|76.4|79.37|80.77|88.55||||||87.47|81.74|80.63|82.58|77.64|73.7|67.3|81.95|81.17|94.88|91.21|93.2|87.73|84.89|89.42|90.47|91.1|95.37|93.2|98.69|99.54|99.99|97.75|99.41|100.77|102.93|102.05|102.18|104.12|106.93|102.7|102.89|98.84|98.17|103.24|105.89|108.2|102.11|99.38|94.27|96.01|86.3|89.11|88.85|||||||87.44|86.27|87.64|86.14|88.44|89.13|84.63|90.45|91.66|92.05|88.24|98.01|82.88|69.45|75.85|83.08|90.02|91.08|100.23|102.27|105.83|109.15|107.13|112.91|121.5|124.75|127.83|125.85|125.86|130.68|130.11|128.59|134.41|135.73|139.44|137.38|133.17|128.35|126.75|125.77|126.93|126.98|129.04|125.46|128.88|128.37|128.26|130.34|131.47|123.45|124.79|122.3|123.56|115.13|118.59|112.12|111.72|110.51|109.07|108.48|107.73|107.4|108.36|109.53|106.29|109.06|108.46|101.12|105.66|111.29|111.56|113.78|112.58|111.97|117.54|118.78|125.29|127.02|125.94|124.58|124.84|126.35||123.28|124.16|125.31|125.61|121.27|122.03|125.78|123.65|124.05|124.42|129.81|127.6|124.26|124.07|126.84|128.86|131.68|133.65|134.22|134.04|131.97|134.13|130.59|130.58|132.37|131.16|130.01|123.71|126.43|121.76|122.45|129.18|128.03|132.29|134.13
00557|12860|/indices/egx30|INDICES:EG|592.31|597.59|601.56|602.2|608.45|601.13|604.23|611.02|611.78|618.39|616.3|621.55|614.9|618|619.04|614.47|618.25|624.94||642.24|651.66|659.64|670.3|666.05|662.59|653.84|652.4|649.57|653.32|654.21|649.09|648.81|657.78|662.51|647.32|644.12|647.33|642.71|629.52|629.62|624.41|625.22||633|636.86|640.92||642.05|632.55|628.39|611.28|625.78|645.84|||642.96|620.04|625.96|619.07|606.61|606.75|598.11|581.98|582.04|597.72|609.29|619.46|623.29||614.29|624.28|634.07|617.7|616.26|635.42|642.64|647.78|667.44|669.6|677.01|679.83|657.92||||655.55|658.95|638.2|652.76|678.68|692.49|703.11|689.26|691.95|706.05|712.27|709.03|719.56|723.63|736.91|742.48|736.75|743.66|752.41|755.68|747.24|743.26|765.95|764.55|739.03|717.23|706.31|714.2|702.82|703.29|706.45|714.08|725.42|725.2|723.74|703.02|704.32|707.59|705.03|713.66|706.79|720.36|715.74||704.22|||703.82|693.36|699.4|715.57|691.25|704.47|708.12|721.9|728.74|729.7|720.37|726.77|722.81|728.72|715.25|718.36|703.38|724.9|720.76|721.48|742.37|751.21|730.68|709.98|732.21|769.11|777.01|799.36|775.62|750.18|767.83|747.69|716.53|707.55|706.64|709.81|703.62|690.87|688.76|679.12|662.12|668.68|678.15|674.48|656.03|681.05|678.14|647.86|645.65|624.65|603.41|576.66|568.92|589.24|612.11|626.73|629.63|653.1||667.43|684.59|671.1|694.01|713.25|721.85|730.59|724.48|727.67|717.18|726.55|728.63|744.49|759.68|769.58|791.65|801.75|797.7|807.14|793.56|787.15|774.9|766.94|768.71|754.56|776.02|786.12|791.87|787.08|801.61|786.17|801.9|818.19|783.54|769.8|740.83|742.27|726.92|706.81|701.46|685.35|713.49|736.52|740.46|752.28|778.54|785.78|754.94|772.1|805.27|823.64|814.16|825.54||842.53|861.27|867.35|871.05|878.33|873.92|900.24
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|1371.2|1371.5|1372.4|1372.9|1372.1|1368.8|1376.1|1368.4|1369.8|1374.8|1381.7|1381.6|1382.3|1381.1|1378.6|1385.6|1383.3|1386.9|1396.1|1407.3|1414.4|1412.4|1410.5|1407|1407|1404.4|1406.3|1407.9|1412.8|1414.4|1408.4|1401.8|1409.6|1391.8|1386.52|1353.61|1321.11|1296.9399|1271.21|1251.91|1241.34|1238.37|1234.25|1231.1|1229.09|1223.74|1223.63|1219.6|1213.89|1206.35|1201.8101|1198.9399|1194.8199|1191.64|1193.4|1191.55|1188.24|1187.49|1187.41|1188.3101|1190.99|1191|1190.62|1191.89|1188.16|1187.47|1183.36|1193.77|1201.8199|1193.1801|1193.73|1200.55|1200.1|1199.6|1200.83|1199.13|1192.86|1190.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1362.8101|1355.67|1353.8101|1353.63|1351.13|1370.21|1360.96|1387.89|1393.59|1380.65|1386.58|1379.08|1377.6801|1368.05|1376.22|1378.3101|1416.04||1394.0699|1379.55|1374.71|1370.6899|1359.36|1348.5699|1357.0601|1345.1|1357.97|1374.01|1362.1801|1376.65|1365.88|1339.8199|1340.14|1347.5601|1347.5601|1348.9301|1359.3101|1376.5699|1373.84|1373.98|1378.85|1368.66||1364.6|1381.0601|1380.8199|1377.01|1394.05|1388.5699|1371.27|1389.58|1390.3|1382.11|1376.2|1349.3101|1326.7|1325.0601|1331.79|1327.96|1327.96|||1342.48|1323.55|1320.22|1341|1355.0601|1330.4301|1345||1380.17|1393.7|1389.1899|1398.5601|1392.15|1399.61|1405.66|1419.5699|1418.83|1432.23|||||1423.4|1418.1|1436.66|1434.66|1428.7|1464.9301|1491.6801|1493.39|1509.0601|1515.5699|1502.4301|1512.04|1502.23|1523.75|1506.39|1488.59|1485.47|1485.83|1479.83||1457.84|1465.23|1442.53|1406.5699|1419.45|1429.46|1465.8101|1478.9399|1472.2|1458.0601|1444.6801|1464.65|1450.6|1453.34|1465.75|1502.98|1530.15|1529.15|1518.86|1546.15|1551.7|1552.91|1517.9399|1524.65|1511.46||||1536.58|||1482.84|1435.5601|1439.88|1419.75||1375.63|1375.63|1385.76|1353.55||1302.05|1301.61|1305|1287.59||1313.85|1298.6801|1322.14|1344.1899|1385.78|1394.0601|1356.78|1382.54|1398.9301|1411.23|1428.27|1442.13|1447.73|1464.54|1496.02||1505.47|1521.8101|1519.71|1497.85|1484.98|1488.86|1472.0699|1489.79|1491.83|1517.4301|1519.73|1519.73|1500.23|1504.9301|1519.76|1524.8|1517.26|1544.1|1557.4|1573.6|1585.8101|1586.1899|1581.3|1582.55|1607.02|1598.65|1583.01|1565.6|1562.96|1559.83|1559.5699|1559.36|1551.5601|1568.75|1564.64|1557.78|1538.5601|1553.89|1561.46|1580.61|1601.46|1586.78|1577|1574.6899|1574.35|1558.28|1565.4301|1522.22|1522.38|1487|1490.25|1482.59|1496.1899|1517.5|1533.6801|1561.38|1555.02|1571.9301|1584.73|1584.6899|1576.0699|1578.13||1573.9301|1572.26|1591.72|1584.42|1564.1899|1557.05|1559.46|1561.98|1553.55|1574.25|1570.66|1595.34|1610.61|1636.33|1616.65|1625.97|1616.5699|1606.73|1567.1801|1542.38|1543.09|1547.03|1522.98
00568|29146|/indices/ftse-pakistan|INDICES:PK|248.74|247.55|245.96|246.36|246.9|246.45|249.65|248.79|254.62|255.78|252.9|254.07|253.34|252.31|250.06|252.74|253.68|265.69|265.69|259.08|258.11|258.13|257.14|255.63|253.97|255.81|252.46|255.52|258.38|256.92|258.62|257.05|250.92|251.7|253.86|254.44|254.86|256.85|261.68|260.61|261.48|262.31|259.9|259.9|258.61|262.95|262.48|261.5|265.13|263.84|260.47|263.98|265.16|263.31|260.99|256.62|250.48|249.43|250.9|249.71|250.92|250.92|250.92|252.89|250.37|249.88|253.35|256.97|250.85|256.72|256.72|262.42|265|263.53|264.45|264.43|265.44|266.35|267.09|268.7|273.71|273.73|273.73|273.73|273.73|270.66|270.16|274.04|270.14|272.59|279.27|284.41|284.25|291|290.73|287.01|288.09|286.01|290.48|285.14|284.09|284.09|283.69|285.17|285.17|279.82|280|275.9|267.9|267.9|272.03|278.04|280.23|278.36|274.27|270.69|274.22|273.7|271.48|274.92|282.26|287.02|285.71|283.51|288.19|288.29|290.02|282.68||278.39|278.39|278.39|278.39||286.9|286.9|282.05|274.76|276.77|262.55|262.55|262.83|266.6|265.23|249.68|249.68|246.76|245.05|246.69|237.91|237.91|245.63|241.5|249.98|256.93|262.7|264.13|255.85|266.73|271.07|271.64|274.96|277.38|279.7|282.59|289.56|289.56|290.28|294.38|295.74|289.74|284.85|284.82|281.8|285.04|286.51|291.07|289.39|289.68|286.12|285.98|290.48|290|288.85|294.95|298.81|301.73|304.04|304.46|304.61|306.79|310.34|308.18|304.69|301.44|300.75|299.15|300.33|300.66|298.98|303.16|303.57|300.67|296.81|300.06|303.38|307.89|312.41|309.14|309.37|308.29|307.69|304.14|304.38|294.27|296.5|290.06|288.52||291.67|294.13|296.11|301.97|301.04|304.85|307.36|307.49|303.95|301.46|301.46|301.54|303.43|308.78|307.94|304.37|303.32|304.06|305.66|303.2|305.98|306.74|310.74|314.78|323.15|319.5|320.61|316.37|313.2|305.11|300.84|301.02|301.23
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1072.4301|1061.6801|1054.97|1057.37|1056.23|1059.8199|1068.26|1068.12|1058.58|1054.8199|1063.9|1077.9301|1072.13|1080.47|1083.11|1083.1|1079.27|1104.54||1099.1899|1088.24|1100.59|1098.34|1099.66|1106.28||1101.98|1100.6801|1100.22|1101.25|1108.4399|1116.59|1106.38|1110.11|1101.17|1098.99|1101.55|1102.73|1096.85|1101.3101|1100.72|1143.5699||1154.8101|1143.17|1137.1899|1138.59|1131.26|1147.6801|1136.63|1136.63|1141.41|1147.59||||1145.84|1144.08|1150.28|1151.7|1153.89|1169.11|1176.64|1187.6|1172.22|1176.5699|1159.6801|1171.96|1177.0699|1181.3199|1193.5|1202.0699|1206.6899|1216.4399|1214.49|1218.62|1215.96|1223.01|1232.92|1228.54|1229.41|1236.84|1225.14|1218.8199|1218.6899|1222.4|1211.83|1201.17|1208.85|1208.89|1206.36|1206.42|1209.1|1224.29|1221.76|1221.09|1227.24|1231.9301|1236.9301|1232.3101|1231.96|1231.59|1227.78|1226.04|1229.0601|1226.9301|1230.36|1227.38|1236.78|1230.5699|1230.59|1242.5601|1236.54|1237.8|1234.54|1223.54|1234.72|1236.63|1244.4|1236.5601|1232.03|1239.23|1244.35|1243.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|375.83|375.13|372.75|372.97|372.97|368.09|364.85|361.58|360.1|360.1|360.39|365.26|366.64|368.83|368|366.24|366.36|369.41|376.19|378.71|380.42|373.37|360.63|363.29|363.29|362.91|363.38|364.95|367.04|365.44|362.74|358.55|353.7|353.04|351.23|350.95|349.75|349.39|325.84|317.67|315.81|314.69|313.92|313.92|313.79|311.51|313.05|313.13|319.83|320.71|321.3|319.88|322.34|325.92|324.99|324.99|324.99|326.37|329.43|328.77|325.72|320.94|314.48|311.4|308.74|309.51|310.06|311.57|310.96|314.15|315.98|316.98|326.6|333.83|333.83|335.46|336.33|342.72|343.23|341.85|337.06|337.31|336.78|340.69|341.81|338.12|346.59|348.8|352.25|353.17|352.24|354.3|358.2|361.57|361.41|358.12|359.13|356.21|353|349.74|337.8|337.8|337.61|341.29|349.82|351.59|333.46|319.55|304.03|304.03|299.52|299.25|295.24|291.47|292.03|291.94|289.73|291.39|290.34|291.02|289.93|288.92|288.5|288.02|288.02|288.02|288.52|292.54||293.26|293.26|294.1|293.68||291.97|292.21|290.74|288.74|290.42|289.48|292.31|292.85|294.84|295.25|295.66|295.66|298.83|297.34|298.12|299.45|301.1|301.9|300.08|296.62|296.74|295.48|291.9|291.68|292.25|292.37|288.99|292.38|295.26|297.09|297.09|293.54|292.98|294.21|293.45|293.45|293.63|296.77|300.36|300.17|301.42|299|301.57|301.99|302.88|304.05|304.28|304|304.29|305.17|305.17|308.12|307.87|307.87|307.47|308.69|308.84|309.18|310.23|315.13|315.75|316.31|316.96|315.76|318.26|316.86|317.74|323.83|325.38|326.15|325.82|320.37|317.66|314.64|313.75|314.66|314.01|317.04|320.09|321.79|319.74|319.93|321.35|320.94||320.62|319.25|316.14|319.25|326.88|326.88|335.19|335.24|344.09|347.51|348.38|349.18|353.77|357.28|360.3|360.3|359.92|361.66|362.21|364.02|366.79|365.17|362.96|365.43|366.98|354.99|354.99|354.99|356.12|355.6|346.87|336.7|329.38
00588|13376|/indices/merv|INDICES:AG|417.16|420.52|425.14|417.47|423.76|418.79|417.5|435.07||438.13|444.85|449.87|444.12|451.4|451.67|438.74|443.35|444.18|437.15|438.77|428.37|430.44|436.68|440.73||440.73|436.84|436.16|428.13|433.76|429.72|419.91|416.5|415.21|429.71|431.73|429.93|444.09|443.63|431.18|433.4|435.63||449.36|439.22|426.7|418.94|413.6|418.83|446.93|467.29|448.74|444.27|454.36|||463.67|463.68|452.94|447.9|432.38|433.09|442||443.38|453.66|461.37|449.69|437.58|406.17|428.08|433.46|438.54|445.28|451.58|450.16|460.58|465.91|476.83|476.4|478.56|476.31|487.26|458.98|439.39|435.29|447.08|455.55|460.41|459.22|451.3|467.03|485.26|483.15|494.65|494.58|500.5|507.09|504.24|511.31|505.25|511.54|511.19|517.39|527.59|532.34|531.5|530.29|524.63|527.19|532.88|538.89|528.96|526.46|524.89|510.86|505.84|503.46|499.55|501.99|495.29|491.89|467.66|464.08|460.67|449.31|419.57|418.51|||419.97|421.08|421.53||416.06|405.46|411.65|406.63|406.3|409.17|416.18|421.59|417.68|411.45||410.43|413.67|401.05|402.31|399.49|409.48|406.69|418.02|419.22|414.95|413.84|425.66|426.26|424.4|431.72|436.89|442.42|442.74|434.5|430.01|424.79|432.29|427.65||436.75|429.76|440.86|433.25|435.61|413.2|398.28|414.5|415.2|424.92|432.14|414.84|418.48|436.9||434.93|443.65|449.09|455.37|465.08|472.54|476.45|473.94|475.26|475.4|476.99|473.25|475.77|483.97|484.5|476.8|475.63|479.79|478.37|487.9|489.66|484.6|484.54|487.07|487.45|497.3|496.26|495.62|500.99|496.11|474.96|476.94|473.32|474.82|475.67|471.49|467.58|460.41|462.28||474.87|473.96|478.45|489.06|491.99|493.23|496.95|495.07|491.74|486.26|485.3|488.66|488.84|502.01|497.38|509.61|515.13|517.44|519.16|519.97|528.53|524.93|529.72|537.38|545.54|536.11|544.85|535.87
00589|13317|/indices/ibg|INDICES:AG|15988.4102|16159.2695|16225.5195|16409.5195|16119.9404|16289.6602|16246.9502|16215.1904||16795.0703|16835.8594|16995.0898|17129.5996|17056.5195|17204.6699|17154.6094|16860.6602|17013.8906|17010.0195|16837.4902|17010.4805|16680.5801|16724.8398|16948.3203||17069.0703|17105.4609|16991.0098|17003.8906|16847|16964.4297|16922.8301|16672.0703|16551.4199|16664.9004|16998.7207|16963.3594|16899.9297|17262.5801|17228.4004|16909.4902|17055.8398||17136.5703|17501.5391|17190.2109|16730.9297|16743.5195|16536.1406|16821.1094|17583.3809|18030.3301|17457.4395|17420.1094|||17743.5703|17938.8496|17875.1699|17553.6191|17463.1895|16934.8203|16928.4395||17256.0293|17174.9395|17403.5195|17690.1504|17359.5293|16737.6504|16092.04|16814.4902|16988.3809|17060.5605|17275.0098|17522.3691|17469.8906|17944.9004|17987.2598|18375.8496|18412.4395|18503.2695|18478.8203|18571.1895|17648.5293|17411.6895|17256.3398|17465.6699|17660.1895|17716.0703|17717.4004|17562.1094|18100.7305|18516.8691|18421.4805|18730.2109|18823.0605|19056.4004|19246.7891|19100.6504|19223.9102|19046.8105|19292.5996|19251.7207|19449.7598|19733.2891|19814.7402|19754.6504|19718.0605|19681.7891|19700.7695|19793.5|20001.3301|19596.4902|19555.9102|19594.8301|19186.7207|18939.4199|19047.0508|18990.0508|18976.9707|18576.4609|18465.3691|17761.5098|17735.5703|17577.2793|17321.9805|16405.9297|||16331.21|16438.1504|16503.3691||16488.5098|16344.1797|15985.3203|16326.2197|16159.1104|16202.5801|16416.1191|16644.9004|16760.6406|16642.6797||16482.1191|16431.4707|16544.4492|16149.4805|16174.5|16056.4404|16392.9902|16259.6504|16638.3398|16775.1797|16647.3594|16631.9707|16974.5391|17056.6309|17089.7109|17366.0293|17613.7402|17731.6992|17621.8809|17497.1406|17498.9102|17456.5098|17710.9492||17572.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||1976.1899|||1976.1899|1985.49||1977.53||1974.79||||||||||||||||1919.29||||||1912.41|1875.45||1837.7||||||||1791.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||572.01|||569.79|569.79||569.79||567.76||||||||||||||||634.4|||||||598.07||572.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4332.5098|4332.1899|4329.73|4324.1201|4333.54|4327.98|4333.0601|4331.2798|4330.3599|4319.71|4334.46|4338.7798|4330.02|4324|4312.4399|4316.0298|4305.3701|4297.8101|4286.04|4277.5|4253.5298|4262.3198|4259.4199|4245.4199|4267.77|4239.8701|4212.04|4185.1201|4195.8301|4211.3198|4174.52|4176.7998|4161.04|4162.2402|4172.96|4172.73|4150.46|4153.2798|4146.7002|4148.3301|4132.2202|4124.5||4073.76|4051.47|4036.1201|3972.77|3963.7|3906.75|3894.1499|3891.1101|3880.25|3892.76|3895.1101||||3903.9199|3898.04|3913.0901|3988.7|3908.3201|3905.8|3886.9199|3848.6201|3914.6399|3877.1399|3926.5601|3927.24|3874.72|3870.5701|3873.3201|3875.95|3876.28|3877.25|3885.54|3885.54|3873.8999|3885.54|3885.73|3899.75|3899.75|3902.04|3899.75|3899.73|3899.73|3944.97|3941.3999|3947.24|3947.24|3947.26|3954|3954.02|3952.02|3965.3301|3967.02|3967.3999|3977.6799|3975.5701|3972.8999|3978.3799|3977.5701|3981.1699|3979.1299|3979.1299|3973.73|3884|3900.6599|3895.27|3894.3301|3903.3301|3903.22|3903.1201|3879.1599|3901.49|3903.6299|3902.22|3900.9099|3865.53|3852.3|3851.05|3851.05|3838.51|3838.51|3840.3501|3834.99|3835.29|3813.54|||3813.77|3813.77|3813.77||3813.77|3814.0801|3814.0801|3794.02|3852.3501|3758.1799|3824.0701|3694.6899|3697.0901|3699.99|3805.6799|3793|3881.9199|3687.3401|3674.4299|3673.71|3659.6101|3663.8|3655.1299|3650.6899|3652.04|3652.04|3653.21|3631.77|3617.3401|3616.8999|3550.99|3617.3401|3615.1399|3608.54|3576.1399|3403.0701|3350.72|3510.75|3317.9299|3258.0901|3256.8501|3291.5901|3311.6899|3490.1299|3221.1001|3222.77|3222.6699|3224.1299|3242.49|3315.8401|3368.5701|3252.73|3267.96||3274.22|3286.55|3310.1499|3306.8999|3313.6599|3309.99|3458.9299|3312.05|3309.99|3318.02|3414.3401|3345.47|3350.9399|3339.2|3405.8601|3347.8701|3347.46|3457.8101|3348.5901|3454.8501||3456.3601|3456.3601|3379.02|3456.3601|3454.8501|3352.9099|3368.47|3380.0801|3416.0601|3416.79|3418.73|3428.3701|3430.96|3429.1101|3436.5|3462.97|3465.26|3473.02|3432.9199|3463.98|3464.0601|3473.6699||3474.01|3473.98|3473.98|3474|3473.98|3501.3201|3501.3201|3476.28||3466.78|3466.78|3464.3601|3515.98|3480.3601||3451.98|3451.99|3455.4199|3421.72|3419.5901|3452.47|3465.3999|3463.97|3451.8701
00604|14774|/indices/crobex|INDICES:CROATIA|1001.8|971|960.5|966.9||965.7|956.1|952.7|943.5|950|952.5|956.5|948.9|943.4|937.2|929.9|926.4|941.3|941.8|936.7|938.6||934.3|940.7|943.6|953.4|942.7|938.1|942.4|933|936.3|928.9|952.2|968|991.1|980.6|985.8|984.4|983.7|985.9|984.6|983.8||981|952.1|964.2|954.9|944.9|956.9|971.4|981|963.7|951||945.5|945.8|938.2|941.7|940.1|930.8|939.8|942.6|935.7|930.2|934.6|939.2|934.1|934.3|942.2|920.6|923.2|942.8|945.8|952.8|955.1|962.8|916.1|925.1|943.9|945.9|979.3|976.1|995.4|1000.4|976.4|966.2|961.8|947.3|950.1|958.8|946.4|954.1|956|948|934.3|929.1|931.6|929.8|915|929.5|921.2|896.5|894.2|898.8|893.7|879.7|887.1|885.2|895.5||888.5|884.8|881.3|879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|309.18|305.9|310.39|308.67|309.13|310.74|309.1|308.65|307.86|310.39|314.05|309.85|310.7|311.68|314.03|315.67|316.22|||317.3|314.63|315.25|315.96|316.73|312.75||313.11|310.07|309.71|307.12|303.05|303.94|303.15|303.41||300.41|302.85|299.2|295.4|296.3|294.6|297.36|298.3|294.03|292.27|292.4|293.92|293.4|294.53|298.96|300|292.51|290.94||||289.07|285.74|284.52|282.34|275.14|280.01|286.9|294.47|291.04|293.23|297.76|298.17|288.66|284.87|290.48|291.01|288.05|292.93|296.43|294.29|302.15|307.57|313.26|314.62|313.8|313.81|311.78|310.43|313.06|316.8|320.07|317.76|319.32|324.91|333.63|334.74|333.27|335.75|335.19|326.97|328.63|331.9|332.31|333.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1669.62|1667.21|1705.3|1693||1656.78|1685.54|1654.28|1639.58|1678.8199|1748.52|1751.25|1887.09|1931.89|1911.13|1923.12|1928.42|1889.05|1880.95|1896.41|1895.4301|1939.55|1972.95|1948.36|1958.02||1988.73|1970.88|1983.49|1968.86|1893.79|1900.5|1877.2|1899.6801|1915.84|1858.6|1869.88|1903.22|1880.62|1893.12|1929.8|1943.5601|||||||||||||||1649.21|1593.05|1570.3101|1601.97|1606.84|1606.84|1623.36|1623.36|1633.1801|1699.6801|1710.6899|1700.72|1628.64|1597.73|1675.96|1747.02|1735.02|1736.6899|1771.4301|1723.71|1748.49|1745.15|1790.87|1805.33|1846.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8143.3999|8162.8398|8322.8701|8348.2305||8224.5996|8406.0098|8237.0498|8223.1396|8316.21|8771.2695|8497.6797|10115.2002|10403.2998|10442.7002|10481.0996|10435.5|10119|10079.9004|10081.4004|10101.4004|10488.5996|10642.9004|10669.2002|10904.2002||11165.2998|11029.5|10972.4004|10725.4004|10204|10251.5|10195.9004|10453.5|10673.9004|10285.7002|10441.2998|10568.2998|10492.5996|10432.7002|10704.7998|10663.0996||10224.04|9795.7998|9660.1104|9757.6797|9790.5801|9897.0596|9724.0596|9510.0703|8671.3496|8951.2002||||8628.4902|8210.2998|8159.8901|8267.2305|7851.5498|7917.48|8323.4102|8342.7695|8368.6699|8752.4502|8868.0996|9111.1699|8741.7305|8268.21|8673|9049.1201|8768.8896|8575.2002|8706.25|8054.1802|8091.8101|7902.6899|8411.3203|8545.1201|8871.5098|9040.2998|8713.75|8381.7695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3010.48|3017.98|3068.72|3056.5701||3015.1499|3058.3799|3019.8301|3011.4099|3067.79|3160.8999|3166.27|3338.9399|3401.6599|3369.3401|3383.0801|3386.6299|3332.7|3323.03|3345.8501|3349.45|3408.6499|3446.28|3414.96|3425.05||3461.3401|3433.1299|3444|3425.02|3327.9199|3341.04|3306.9099|3333.97|3343.98|3269.05|3281.0701|3323.0901|3289.48|3307.8601|3352.3601|3365.8501||3249.47|3173.3999|3141.6201|3125.48|3117.5|3121.05|3139.8899|3072.6699|2978.9199|3013.9199||||2973.1399|2901.1699|2872|2911.1599|2858.6299|2889.77|2929.6599|2955.6799|2969.8601|3059.3899|3064.4199|3044.7|2949.75|2927.8301|3027.49|3131.55|3122.26|3132.21|3182.8401|3124.1201|3160.9199|3169.05|3230.48|3246.3|3290.8301|3307.46|3228.3601|3156.74|3116.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|853.16|851.01|850.14|850.38|846.89|844.91|843.7|847.05|848.09|848.52|851.39|851.64|855.93|853.88|850.85|849.7|846.12|847.69||845.36|844.04|839.84|842.42|839.33|842.94|841.65|844.16|848.61|837.79|831.34|830.52|829.19|823.47|820.4|819.51|820.53|820.5|824.75|822.23|821.31||828.1|827.78|832.32|832|836.14|837.92|836.5|836.65|841.91|844.48|840.53|844.44|848.13|853.53|851.4|850.09|848.31|843.62|836.71|842.19|843.9|842.23|835.73|838.56|842.88|||||842.93|839.4|844.01|844.56|841.51|841.53|839.79|843.42|847.22|845.2||||||837.18|837.65|836.86|836.42|838.24|839.71|844.2|846.14|843.73|834.71|831.46|831.91|832.1|834.24|834.56|832.94|831.23|830.27|829.78|829.37||826.64|825.91|826.66|827.79|828.23|827.28|825.7|826.43|822.69|820.87|819.33|820.21|826.01|829.73|830.58|829.24|830.03|824.05|821.82|819.74|813.74|812.13||||||||813.34|812.17|810.28|808.35|818.08|819.88|818.66|818.4|820.66|825.2|825.69|827.64|830.07|825.64|824.74|824.16|822.57|820.41|822.38|822.18|819.93|821.72|821.83|823.69|825.34|822.15|821.17||823.67|825.26|830.12|830.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1402.7|1391|1390.3|1389.4|1377.5|1382.1|1392.4|1398.6|1401.4|1410.5|1413.9|1421.4|1421.6|1420||1411.5|1421|1417.7||1415.5|1406.6|1413.3|1405.4|1417.2|1401|1399.1|1405|1379.3|1369.4|1371.2|1365.7|1359.5|1355.4|1350.5|1350.4|1347.9|1351.4|1348.5|1347.7|1356.3||1356.9||1364.2|1372.4|1370.4|1367.4|1369|1370.2|1396.7|1384.1|1374|1375.7|1380.4|1380.1|1378.9|1377.9|1371.9|1362.8|1367.8|1378.1|1379.8|1368.8|1366.1|1384.8|1390|||||1381|1384.5|1385.8|1383.8|1385.9|1384.2|1388.8|1397|1394.5|1386.5||||||1381.4|1378.7|1377.6|1377|1379.1|1380.7|1386.4|1389.1|1386.1|1376.5|1377|1373.4|1374.5|1374.8|1374.1|1372.2|1369.7|1369.7|1368.9|1375.8||1367.4||1372.6|1377.1|1372.6|1367.6|1369.1|1379.8|1378|1357.4|1359.3|1367.1|1382.5|1393|1396.4|1400.3|1401.5|1376.6|1370.8|1357|1344.5|1336.8||||||||1330.5|1317|1312.6|1310.4|1322.5|1324.8|1323.9|1327.1|1326.3|1336.1|1336.9|1335.5|1346.6|1340.3|1339.6|1342|1342.7|1333.3|1341.9|1338|1328.1|1331.4|1342.6|1342.6|1347.9|1341.7|1336.8||1338.9|1334.7|1351.8|1851.8|1354.9|1336.7|1350.8|1359.1|1366.6|1360.2|1361.3|1353|1343.5|1335.3||1335.2|1342.5|1324.1|1319|1312.8|1313.1|1314.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1654.24|1637.86|1628.66|1625.88|1620.42|1616.2|1614.77|1604.9399|1602.64|1602.71|1600.6|1600.95|1611.83|1605.64|1611.36|1612.61|1623.7|1632.03|1628.6||1636.47|1629.8199|1630.88|1637.4399|1634.9399|1644.61|1652.72|1655.74|1649.62|1656.55|1668.58|1678.33|1719.15|1719.14|1735.5601|1738.03|1727.1801|1745.33|1758.37|1767.6|1780.98|1768.78||1767.89|1762.78|1774.8199|1781.58|1791.09|1791.97|1797.1|1807.95|1806.03|1806.1801|||1814.33|1815.99|1819|1812.9|1815.85|1815.67|1814.16|1814.92|1823.77|1830.53|1830.23|1829.45|1827.83|1831.05|1837.37|1853.17|1857.9399|1859.15|1864.98|1864.3|1867.4301|1864.73|1871.21|1883.5|1889.09|1889.92|1907.5|1917.4399|1925.1899|1933.88|1936.11|1932.85|1927.67|1931.16|1919.87|1921.02|1908.13|1909.27|1905.62|1916.79|1921.03|1914.29|1904.78|1918.17|1916.84|1907.16|1907.52|1915.6|1903.75|1902.52||1897.48|1893.21|1887.85|1892.66|1888.42|1888.2|1891.95|1885.01|1879.71|1889.78|1891.92|1888.77|1886.13|1887.58|1886.67|1886.73|1898.0699|1902.33|1910.27|1917.85|1905.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|498|511.72|496.66|505.79|508.76|516.29|525.22|525.22|525.22|511.53|504.89||495.77|499.47|501.23|508.72|508.95|528.55||525.58|534.71|526.98|531.71|507.36||487.73|478.6|489.82|489.82|489.82|489.82|477.2|466.65|457.52|466.65|461.58|||447.72|449.12|448.9|467.16||474.46|476.06|479.03|479.22|477.62|483.79|498.62|498.62|||||498.62|494.05|493.35|495.18|507.05|507.05|||506.35|502.48|501.78|496.76|496.65||496.48|504.02|513.14|529.94|531.31|531.31|531.31|531.31|529.94|520.81|534.5|520.81||||529.94|538.84|534.5|521.51|516.95|518.89|518.89|528.28|522.31|522.31|508.62|512.95|508.39|524.54|549.91||555.84|555.84|555.84|555.84|560.41|563.37|565.05|565.37|581.37|584.33|585.7|585.16|585.16|586.75|580.82|562.56|562.56|562.56|565.53|568.72|567.13|571.69|577.62|577.62||580.59|580.59|583.79|||||592.69||588.12|591.32|589.72|586.75|577.12||577.41|576.55||579.22|579.22|573.45|564.32|582.58|594.45|594.45|597.25|591.32|606.38|594.28|594.07|597.03||596.71|607.21|611.77||623.64|621.75|624.44|610.74|615.31|624.44|609.13|612.09|621.22|621.22||648.38|634.69|630.12|637.53|639.13|642.04|655.79|640.5|638.88|643.47|635.75|626.85|640.54|626.85|622.28|614.56|619.12|617.72|620.32|619.32|610.19|620.36|629.49|620.36|615.58|623.11|632.24|641.37|641.37|651.87||660.77||665.33|666.7|666.93|673.53|676.5|671.93|674.53|651.94|629.35|615.65|617.25|612.69|608.12|609.72|605.16|605.16|602.19|596.26|587.13|582.56|585.23|585.02||584.8|584.8|584.99|584.8|584.8|584.8|589.14|592.33|592.33|592.22|592.33|592.1|591.87|591.64|591.41|591.64|591.41|591.19|590.84|590.5|593.47|595.07|598.03|605.76
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|24.64|26.78|24.89|26.02|26.4|27.37|28.2|28.37|28.37|26.63|25.84|24.74|24.74|24.93|25.45|26.59|26.59|29.34||28.93|30.19|28.95|29.94|26.38||23.97|22.92|22.93|22.93|22.93|22.93|22.9|21.52|20.52|21.52|21.01|19.57|19.57|19.57|19.59|19.79|21.73||22.62|22.77|23.13|23.27|23.11|23.8|25.69|25.69|25.69||||25.69|25.16|25.15|25.25|26.78|26.78||26.78|26.78|26.23|26.22|25.61|25.81||25.45|26.39|27.54|29.23|29.25|29.25|29.25|29.25|29.01|27.83|29.62|27.83||||29.01|30.27|29.62|27.84|27.27|27.29|27.29|28.08|25.36|27.71|25.93|26.49|25.93|28.21|31.51||32.39|32.39|32.39|32.39|33.03|33.48|33.5|33.5|35.51|35.97|36.24|36.24|36.24|36.43|35.5|32.89|32.89|32.89|33.35|33.72|33.52|34.17|35.1|35.1|35.58|35.58|35.58|35.96|||||37.4||36.72|37.12|36.91|36.43|35.26|35.73|35.73|35.29|35.29|35.29|35.29|34.79|33.49|36.15|38.04|38.04|38.08|37.12|39.49|37.59|37.59|38.07||37.19|38.85|39.56|41.59|41.59|40.88|41.48|39.32|40.03|41.48|39.98|40.48|41.94|46.04||46.56|44.24|43.49|45|45.23|45.76|48.15|43.42|45.5|46.01|44.47|42.93|45.29|42.93|42.17|40.71|41.44|41.93|41.93|41.68|40.2|41.01|42.52|41.01|41.5|41.5|43.01|44.57|44.57|47.96|47.96|47.96|48.78|48.78|49.06|49.07|50.42|50.99|50.18|50.91|46.83|42.94|40.69|40.93|40.2|39.47|39.71|38.99|38.51|38.51|37.58|36.17|35.49|35.49|35.49||35.48|35.48|35.49|35.48|35.48|35.48|36.16|36.17|36.17|36.17|36.63|36.62|36.62|36.62|36.61|36.62|36.61|36.61|36.61|36.6|37.07|37.3|37.77|40.67
00644|41159|/indices/semdex|INDICES:MAURITIUS|386.02|386.29|387.86|388.6|388.92|389.45|391|389.55|389.29|388.83|388.56|390.34|389.26|389.04|388.12|386.77|386.08|385.87|385.26|384.27|382.78|384.51|384.39|383.48|384.53|385.23|385.44|385.55|385.42|391.57|390.46|389.48|391.1|390.49|390.96|392.88|393.79|395.09|396.39|397.45|396.02|396.46||399.98|400.02|400.12|400.24|399.12|399.12|398.72|397.23|396.33|396.94|398.66|399.04|399.41|399.32|399.25|399.96|401.96|401.46|390.28|390.91|391.43|391.71|391.81|392.15|392.86||392.54|395.73|395.79|394.22|394.48|394.95|395.93|395.41|395.49||396.22|394.64|395.06|397.72|397.03|395.46|396.85|396.78|396.18|396.24|396.07|396.48||397.08|397.01|397.04|397.59|397.56|397.97|396.58|396.11|393.17||392.98|392.16|391.44||390.95|391.53|391.93|392.26|391.65||391.45|391.97|391.54|390.5|390.24|391.34|391.38|390.48|389.84|388.84|389.39|388.18|387.56|388.58|390.09|||390.1||389.98|390.25||390.04|389.98|390.15|389.62|390.67|393.85|391.65|391.94|392.92|393.46|394.49|394.56|396.55|398.19|399.09|400.66|400.79|401.18|400.98|401.73|400.91|401.31|401.84|404.37|405.47|405.35|405.28|405.62|405.38|404.82|406.44|405.71|405.92|404.73|404.45|405.17|405.43|404.92|405.55|406.2|407.84||408.61|409.39|408.32|408.06|407.48|407.05|406.84|406.28|406.02|405.99|405.8|405.4|405.47|406.3|406.07|405.78|405.77|404.88|404.59|404.42|403.79|403.61|404.12|403.72|403.97|403.38|403.62||404.21|404.19|403.49|402.75||402.86|401.7|401.95|400.44|400.34|401.12|402.23|401.85|400.75|399.89|399.78|398.56|398.98|399.21|400.18|401.22|401.16|402.08||401.93|401.95|402.54|403.63|403.45|404.45|405.06|405.51|405.48|406.21|404.79|406.12|406.9|407.71|407.97|408.32|408.92|408.78|408.18|407.86|407.63|407.89|409.71|409.57
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|158.36|158.14|158.22|160.29|160.2|159.17|160.55|160.65|159.71|160.07|161.22|164.79|162.27|165.75|168.45|168.5|168.73|169.03||168.21|167.95|167.84|168.97|171.07|171.68||170.02|171.15|171.42|167.16||163.71|164.57|163.27|167.13|166.57|163.68|164.52|164.04|161.78|161.06|163.59||163.43|162.48|160.3|160.15|160.84|159.12|158.66|159.28|159.81|157.97||||159.77|157.99|154.57|154.37|155.1|150.84|151.46|154.07|153.67|151.5|152.54|153.78|151.8|148.97|149.05|153.61|155.84|153.97|156.2|158.7|155.98|161.7|164.54|168.25|169.38|169.14|170.26|166.1|162.84|163.04|167.37|168.07|168.39|167.71|168.32|167.2|167.98|167.94|165.59|166.04|166.41|168.54|166.68|169.12|170.65|169.82|170.09|167.39|168.35|167.94|167.52|165.2|163.14|165.09|164.26|165.51|164.54|163.72|165.16|165.77|165.91|162.38|163.97|164.05|163.23|163.7|164.67|166.38|165.82|165|161.21|167.64||165.21|165.67|163.75|||159|154.78|156.71|161.28|160.24|160.42|164.48|167.54|163.66|162.94|160.6|159.38|161.64|160.78|158.8|165.36|164.21|170.04|170.32|173.57|170.91|167.8|165.65|171.34|172.69|174.83|174.07|175.09|177.78|175.66|180.01|183.34|184.34|184.4|186.47|185.1|183.12|181.65|180.98|177.49|179.54|178.08|177.25|179.73|175.86|173.83|173.35|167.12|172.16|174.11|173.18|174.82|175.12|179.37|179.28|181.83|181.13|181.73|184.56|182.08|180.69|179.99|181.02|179.37|179.83|179.4|182.57|184.1|186.98|187.58|187.95|188.77|185.19|186.16|183.74|183.31|182.7|181.7|181.97|183.68|185.57|185.11|182.86|183.51|183.12|185.1|185.55|183.23|180.77|182.61|179.06|178.75|178.55|177.19|177.12|172.76|170.97|172.32|169.8|169.34|169.07|166.56|167.27|167.4|167.02|167.56|166.78|168.27|167.97|168.67|167.69|167.2|166.27|166.1|166.05|166.16|166.3|164.55
00659|13384|/indices/msi|INDICES:OMAN|1658.46|1654.16|1641.24|1635.33|1639.45|1638.46|1638.11|1632.47|1644.72|1635.1801|1616.15|1597.48|1594.1899|1607.51|1622.71|1637.67|1652.17|1660.08||1659.36|1659.24|1657.28|1660.79|1660.3|1662.41|1672.55|1672.02|1673.3|1671.41|1669.5|1673.59|1678.02|1679.3199|1685.33|1692.98|1694.73|1714.72|1711.64|1705.47|1698.86|1694.41|1685.02|1708.96|1717.09|1730.2|1753.99|1750.5699|1747.85|1744.61|1747.37|1749.09|1769.25|1780.41|1788.35|1797.02|1816.89|1831.33|1820.51|1846.11|1847.13|1846.88|1848.48|1842.9301|1844.61|1842.78|1862.3|1869.83|||1884.24|1885.01|1889.9|1893.8199|1892.41|1889.38|1867.45|1889.01|1883.05|1880.95|1903.1899||||||1924.58|1948.63|1935.66|1960.9|1971.64|1969|1970.71|1965.02|1966.48|1962.63|1967.9301|1980.92|1983.14|1976.8101|1959.35|1963.16|1952.86|1944.73|1923.01|1922.13|1933.38|1939.27|1937.4|1947.12|1952.09|1967.61|1973.21|1970.86|1978.98|1973.46|1979.91||1983.67|1986.5601|1994.47|2000.1899|2001.83|2003.33|2003.5601|2005.14|2009.76|1997.63|2003.38|2011.9|||||2011.98|2024|2021.1|2013.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE||171.04|170.51|173.26|||170.01|172.63|168.78|||162.62|||155.79||166.46|||||168.9|170.47|169.36|||166.84|168.67|171.25|||174.11|175.03|177.75|||148.31|||160.1||203.74||151.08|||149.12|147.44|145.7||147.52|149.31|151.17|152.98|154.8||||151.83|||161.91||||169.4|172.13|174.72||174.72|176.22|177.31|179.91|182.4|183.82|185.32|185.32|185.46||147.96||165.26|||162.95|204.43|190.58|192.39|194.34|194.2|196.96|199.86|201.67|201.81|201.81|201.93|201.95|201.98||||172.31||157.63|165.65|207.62|203.5||197.88|||194.99|192.1|189.21|||191.03|192.83|194.66|||||||166.74|188.77||||||||||||||||206.37||||277.14||290.95|241.31|||||||||||||||209.2|258.36|||278.06|278.84||242.94|||||||||||||||||259.99|245.37|277.19|285.05||266.2||||||||||||||||245.63|260.89||277.78|286.02|277.29|||||||||||||||226|||247.5||277.91|274.95|268.57|||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|24.84|24.85|24.86|24.81|24.69|24.51|24.61|24.51|24.39|24.42|24.25|24.18|24.25|24.41|24.42|24.5|24.44|24.62|23.97|23.67|23.38|23.53|24|23.78|23.91|23.77|23.78|23.93|24.31|24.48|23.92|23.4|22.94|23.06|22.97|22.87|22.5|22.23|22.5|22.56|22.38|22.31|22.04|22.04|21.83|21.47|21.57|21.63|21.52|21.71|21.56|21.4|21.28|21.47|21.5|21.5|21.51|22.04|22.27|22.8|22.91|22.88|22.75|23.18|23.03|23.11|23|23.07|22.86|23.17|22.82|22.57|22.93|22.8|22.83|22.69|22.6|23|23.53|23.77|23.25|23.22|23.02|23.36|23.62|23.82|23.99|24.08|24.01|23.74|23.95|23.86|23.73|23.77|24.03|23.89|23.84|23.76|23.78|23.98|23.85|23.85|23.84|23.7|23.63|23.54|23.08|22.85|22.22|22.22|22.38|22.41|22.41|22.11|21.63|21.33|21.07|21.01|20.93|20.94|20.94|20.77|20.72|20.87|20.84|20.83|20.91|20.86||20.36|20.37|20.45|20.38||20.32|20.34|20.33|19.89|19.57|19.62|19.74|19.84|19.93|19.93|19.93|19.93|19.82|19.86|19.89|19.81|19.83|19.75|19.81|19.96|19.69|19.92|19.84|19.66|19.46|19.46|19.34|19.47|19.61|19.68|19.64|19.91|20.15|20.2|20.44|20.43|20.61|20.68|20.68|20.49|20.49|20.25|20.17|20.35|20.31|20.27|20.22|20.39|20.84|20.93|20.86|20.96|21.1|21.13|21.08|21.27|21.31|21.41|21.7|21.81|21.84|21.85|21.85|21.82|22|22.48|22.55|22.37|22.32|22.32|22.72|22.79|22.91|22.87|22.75|22.87|22.67|22.94|22.89|22.93|22.99|23.11|23.03|23.03||23.31|23.32|23.26|23.26|23.2|22.99|22.94|22.97|22.93|22.72|22.68|22.35|22.33|22.3|22.5|23.03|22.92|22.92|22.85|22.77|22.66|22.66|22.64|22.62|22.38|22.45|22.54|22.5|22.73|22.27|22.32|22.3|21.91
00667|14823|/indices/psi-general|INDICES:PT|2055.51|2024.0601|2034.5601|2070.49|2042.9301|2010.47|2013.04|2057.77|2067.6699|2116.8||2157.6101|2133.8201|2168.6299|2202|2206.1799|2228.55|2235.6201|2238.79|2243.25|2250.8|2262.03|2267.72|2278.0801|2264.54|2245.6499|2247.5801|2269.98|2304.1001|2326.8501|2344.1399|2351.05|2360.25|2337.49|2352.96|2361.6899|2347.7|2358.29|2365.9399|2368.3701|2353.54|2371.55||2377.6201|2342.8301|2351.1001||2341.6599|2342.3701|2401.6799|2427.99|2444.72|2408.6599|||2415.3701|2424.0601|2422.74|2398.3401|2379.6101|2393.6599|2354.3999|2324.3|2358.73|2376.6399|2375.22|2369.9299|2360.9199|2364|2345.73|2288.95|2369.26|2410.76|2402.96|2420.0901|2464.51|2465.1299|2503.48|2491.54|2518.46|2555.97|2565.6299|2556.8601|2537.46|2504.8701|2512.55|2519.1699||2505.8999|2494|2507.6699|2528.0601|2545.95|2533.3301|2551.9299|2583.6899|2577.54|2599.54|2593.3401|2573.45|2616.28|2637.71|2658.3401|2633.29|2661.99|2671.1001|2679.45|2669.95|2653.78|2651.95|2651.26|2645.5801|2615.26|2632.78|2644.3501|2650.3799|2643.1201|2591.51|2636.8201|2613.95|2575.1001|2536.98|2517.5801|2509.3701|2529.99|2533.3|2480.28|2499.5901||2507.8899|2489.8701|2516.6399|||2522.8999|2519.04|2531.5801|2585.71|2553.53|2560.96|2572.76|2607.46|2589.4199|2603.2||2557.5701|2554.27|2547.6001|2516.97||2539.5901|2568.3799|2565.5601|2571|2579.48|2532.9399|2520.5901|2537.9099|2524|2550.4099|2547.4099|2571.5601|2579.99|2512|2575.24|2614.8401|2613.3501|2624.3201|2642.3999|2654.54|||2627.49|2592.5801|2592.9399|2571.28|2613.8701|2634.5|2579.99|2609.6499|2629.3601|2596.8601|2643.8201|2675.54|2656.97|2681.3601|2686.02|2738.8101|2714.22|2764.05||2796.72|2814.76|2810.0601|2806.8201|2805.4099|2801.1201|2803.0701|2824.77|2805.6001|2787.6299|2816.49|2822.26|2833.05|2852.6201|2871.95|2840.49|2857.3999|2868.1399|2857.51|2863.3601|2851.1101|2873.6699|2889.8201|2871.28|2822.3799|2804.1299|2794.9299|2795.29|2777.4099|2764.1799|2761.5601|2786.8701|2820.79|2793.8401|2784.74|2805.1001||2826.74|2816.53|2826.4299|2824.48|2800.3501|2819.53|2833.98|2831.8799|2867.6599|2855.77|2833.0601|2824.25|2877.4199|2871.75|2875.49|2912.6899|2896.53|2915.26|2876.1599|2883.3|2907.26|2880.3799|2846.6299|2841.3701
00671|11319|/indices/tasi|INDICES:SA|2428.21|2431.3799|2431.5901|2438.53|2440.6399|2418.3401|2417.29|2418.6899|2407.04|2404.8601|2406.6201|2401.53|2406.8701|2404.49|2395.9299|2371.73|2366.29|2357.73|2349.22|2349.6699|2352.51|2323.4399|2332.9299|2352.52|2358.1499|2377.77|2375.3401|2364.6399|2356.51|2353.3701|2342.8899|2325.3401|2331.5801|2331.78|2325.8701|2288.51|2283.8799|2273.79|2273.9099|2277.79|2266.0601|2268.28|2266.21|2263.3|2255.53|2242.01|2236.3999|2226.1001|2248.79|2253.8|2272.48|2262.8899|2257.4199|2257.4199|2243.52|2253.6001|2245.6001|2253.0801|2248.1599|2248.49|2241.4199|2241.4199|2243.79|2243.29|2244.8101|2259.6101|2248.8401|2239.8401||2239.3701|2244.04|2249.2|2253.02|2253.48|2255.5601|2278.9399|2280.6799|2284.0601|2296.1699|2285.05||||||2261.8501|2253.3799|2261.0601|2250.1599|2232.7|2233.9299|2236.05|2240.55|2248.6399|2244.78|2243.8301|2238.28|2231.29|2227.8|2235.3999|2222.1899|2229.2|2249.54|2263.4199|2264.6899|2263.6201|2270.0901|2280.21|2279.6001|2289.4399|2294.6599|2312.96|2319.6101|2327.6699|2337.6299|2333.04|2326.47|2304.8201|2316.3501||2270.45|2271.1499|2263.1001|2265.0701|2272.96|2256.73|2258.1399|2267.5901|||||||2258.29|2237.26|2274.1201|2251.03|2236.96|2253.04|2251.1699|2211.1499|2190.74|2189.96|2155.3701|2193.3899|2220.03|2246.51|2258.49|2253.5901|2270.99|2292.53|2303.25|2290.78|2301.26|2306.01|2318.3899|2337.8|2338.97|2345.4299|2338.3|2338.99|2341.3301|2332.9199|2346.1899|2345.1899|2339.79|2341.2|2335.6299|2324.03|2324.0801|2315.29|2314.27|2309.6201|2317.3201|2319.6399|2325.8899|2327.8101|2336.45|2327.97|2332.8201|2331.0901|2308.5|2306.3|2310.04|2332.04|2325.23|2315.0901|2324.97|2338.3401|2356.3401|2367.1201|2366.96|2363.77|2369.7|2346.1699|2342.74|2344.3601|2348.5701|2345.1699|2363.6699|2358.54|2355.6201|2349.6899|2345.79|2355.9399|2359.52|2358.6499|2359.72|2330.8301|2337.6299|2348.98|2346.6499|2322.0701|2326.05|2355.8301|2358.22|2372.8201|2315.4199|2366.3999|2387.72|2367.53|2313.6201|2292.4199|2291.6599|2274.9399|2244.73|2244.6201|2248.9199|2217.8301|2189.9399|2177.71|2177.1599|2177.3101|2177.3999|2167.8|2164|2167.96|2168.3301|2160.99|2177.8201|2165.73|2160.47|2149.5|2142.01|2160.22|2136.3899|2122.1499|2110.96|2101.6299|2093.6899|2105.46
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|426.41|426.12|428.51|430.66|429.52|421.19|416.89|416.15|415.91|418.49|418.53|418.63|420.37|420.56|419.37|418.95|421.12||421.8|422.19|422.91|421.43|420.46|419.39|419.94|418.88|418.73|415.91|415.93|417.94|416.38|416.25|416.25|417.69|417.17|417.66|417.47|||415.92|416.76|416.42||416.75|417.19|417.09|417.65|416.23|416.48|419.49|424.23|422.97|424.02|421.01|||420.64|420.04|420.64|419.84|419.34|420.68|423.07|423.72|421.6|421.26|422.91|425.65|427.86|428.88|430.36|432.6|432.76|433.94|435.78|435.58|436.58|437.36|440.61||438.71|439.23|439.94|441.8|441.05|442.27|440.95|442.18|441.94|442.15|441.35|439.85|439.77|440.02|440.89|442.78|444.37|441.98|443.25|439.93|440.73||441.27||440.84|439.59|439.23|438.32|439.58|442.03|446.68|446.67|446.41|451.53|451.27|449.8|450.09|453.7||449.75|449.24|448.91||449.63|449.13|446.84|447.71|447.64||446.15|447.63|449.52|||444.19|446.11|444.49|447.84|454.34|448.48|445.75|442.37|437.95|438.61|438.08|437.7|439.57|434.94|437.6|434.35|436.38|443.71|444.53|459.73|464.49|470.38|474.45|475.12|477.82|484.94|487.4|488.34|491.02|492.14|494|492.83|493.49|493.83|493.1|492.87|496.18|493.98|496.92|502.42|502.92|504.9|508.72|510.02|511.63|511.51|510.95|508.44|507.19|508.67|510.45||522.22|525.7|520.21|520.6|520.58|521.5|525.98|523.45|515.54|509.94|508.76|509.05|510.3|506.99|497.7|496.14|495.12|496.77|497.45|497.7||499.53|500.21|501.48|499.26|498.02|498.65|497.06|497.08|497.58|501.66|504.86|504.13|498.86|496.4|495.38|496.26|495.57|495.67|497.87|502.69|505.88||506.02|505.56|504.7|505.88|506.42|508.01|511.58|510.34|510.73|512.41|510.09|507.5|508.3|509|508.39|508.77|511.26|512.55|515.66|511.32|512.93|516.45|517.93
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|847.69|844.88|846.48|847.23||844.74|843.89|855.13|865.07|858.81|873.41|877.64|890.83|906.1|919.49|933.1|947.55|923.75||924.7|922.5|941.62|955|954.71|958.84||972.66|976.82|952.45|931.27|916.93|897.15|906.35|913.46|918.25|908.15|915.63|927.73|928.44|911.15|930.88|937.01||912.27|891.06|886.68|873.2|875|880.25|897.06|913.45|859.82|844.99|||870.45|877.53|861.47|820.93|846.71|809.9|787.76|807.03|834.96|844.34|854.57|898.35|880.89|849.91|831.9|853.9|871.98|868.74|877.62|890.79|876.62|904.53|897.65|966.71|981.32|1003.08|998.27|988.61|975.02|952.19|966.31|968.99|973.24|948.94|961.46|979.08|987.27|998.62|991.94|1003.47|999.45|1011.72|1027.97|1021.99|1043.33|1056.53|1070.55|1066.8|1080.6801|1101.42|1104.6801|1099.92|1084.77|1076.37|1073.6801|1093.4399|1091.15|1089.3|1105.73|1116|1096.01|1069.27|1081.61|1074.67|1070.0601|1034.26|1045.5|1075.4|1063.79|1064.13|1051.5|1037.66|1053.22||1065.83|1066.01|1054.52|||1041.96|1034.21|1083.51|1074.55|1099.75|1106.45|1127.4399|1148.63|1156.91|1146.63|1128.04|1125.9|1144.63|1105.6899|1119.9399|1109.05|1102.65|1114.05|1123.45|1103.08|1090.74|1085.6|1115.29|1128.47|1133.7|1132.5699|1147.52|1137|1119.38|1113.77|1151.7|1165.76|1179.71|1171.3199|1194.97|1198.3|1190.8199|1196.3101|1153.3199|1158.04|1169.97|1150.33|1163.33|1126.72|1112.46|1125.97|1160.13|1149.98|1193.1899|1189.85|1147.98|1161|1162.75|1196.99|1217.22|1242.64|1242.61|1238.9399|1226.3199|1208.2|1232.87|1238.51|1240.73|1255.66|1270.58|1213.8199|1285.26|1319.51|1295.29|1293.0699|1326.98|1312.96|1319.47|1304.96|1321.05|1363.6801|1357.58|1366.04|1374.6801|1370.45|1347.72|1323.23|1311.55|1319.6801|1325.77|1322.84|1324.62|1320.4399|1317.72|1308.8101|1315.92|1298.96|1272.2|1291.86|1278.33|1281.45|1299.91|1300.15|1285.54|1258.95|1272.39|1276.7|1306.51|1322.3|1297.45|1291.41|1341.6801|1349.5|1350.64|1342.9399|1360.76|1394.4399|1424.4301|1439.45|1423.03|1414.1801|1392.53|1363.64
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|239.16|237.93|239.48|238.56||237.14|240.82|241.09|244.96|242.82|248.38|248.72|252.91|256.28|259.55|262.12|265.05|258.73||260.99|259.89|264.59|267.36|267.63|268.24||271.49|270.34|263.91|260.66|254.89|253.44|253.96|256.11|256.92|254.43|256.44|259.65|257.66|253.97|260.31|260.12||253.61|249.07|247.19|245.73|244.37|249.15|256.93|251.42|239.5|240.43|||244.74|246.93|240.62|233.29|238.69|228.58|225.64|231.2|235.83|238.04|243.1|252.68|246.41|236.8|232.32|239.97|247.05|242.2|244.08|250.72|246.06|252.62|253.97|270.03|274.39|278.58|278.4|272.05|269.83|263.63|270.67|271.62|268.9|262.38|267.16|271.97|274.22|274.59|274|281.52|274.09|282.22|282.44|280.97|288.81|291.22|295.92|293.24|297.84|300.76|303.88|297.97|294.62|292.83|303.34|298.77|294.98|299.25|300.83|301.11|298.27|288.31|294.61|290.89|286.04|280.32|282.59|287.68|289.91|288.01|271.97|283.33|287.61||288.08|286.5|286.5|||283.84|283.15|282.65|295.7|291.69|294.71|300.56|304.67|308.89|311.87|305.95|302.47|306.35|302.31|294.13|300.84|294.84|299.9|300.14|303.19|300.44|293.69|292.75|302.57|304|305.11|307.08|310.66|305.66|297.8|303.47|310.59|315.6|316.36|319.39|322.17|320.37|320.44|317.25|310.4|312.1|309.38|311.44|316.73|303.9|306.8|317.49|304.97|315.53|319.82|314.31|312.71|309.17|320.11|319.22|329.6|334.1|330.94|335.15|332.23|328.75|329.7|335.3|336.71|342.17|337.51|338.98|347.12|350.36|349.05|352.8|359.07|351.57|356.16|355.2|357.78|365.63|364.59|367.56|368.34|362.94|357.6|351.79|350.33|351.9|350.49|349|349.87|352.38|347.27|347.34|347.15|344.76|339.92|342.64|337.65|342.66|346.11|341.52|340.62|335.73|333.89|344.88|348.59|351.36|346.73|347.1|357.1|358.12|361.67|359.82|376.23|369.87|374.03|380.58|374.42|370.5|364.17
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1313.9|1309.6899|1320.38|1327.37|1341.36|1334.17|1318.64|1309.47|1310.15|1324.76|1336.38|1340.6899|1340.9301|1333.97|1342.77|1350.64|1358.29|1374.16||1385.47|1390.04|1394.5|1392.37|1387.72|1384.98|1389.6801|1399.05|1398.03|1399.63|1397.38|1393.01|1397.34|1403.27|1404.45|1403.14|1406.76|1412.72|1407.6|1385.15|1367.27|1357.25|1349.36||1345.71|1356.22|1367.3101|1379.65|1388.3101|1391.71|1383.3|1374.5|1377.74|1382.42|1381.58|1387.0601|1387.13|1387.87|1386.63||1396.29|1368.8|1359.79|1358.0699|1348.65|1333.61|1327.11|1322.6|1320.61||1319.55|1325.5699|||1329.64|1331.01|1323.7|1324.61|1338.88|1341.8199|1352.13|1359.16|1354.37|||1331.9399|1315.5|1330.1899|1348.9|1366.52|1373.21|1373.84|1375.23|1385.6899|1394.4|1400.49|1403.74|1408.84|1409.42||1418.95|1416.96|1408.87|1411.51|1405.1|1410.2|1409.38|1409.34|1409.34|1391.08|1405.65|1405.4399|1403.2|1402.29|1405.11|1408.36|1409.97|1408.71|1409.5699|1412.87|1411.16|1411.37|1420.33|1430.2|1425.63|1429.12|1432.42|1434.78|1436.78||1442.61||||1438.62|1441.99|1437.3101|1437.5699|1438.89|1435.6899|1435.7|1421.49|1420.0699|1416.92|1404.65|1390.01|1418.48|1416.87|1406.54|1406.5699|1406.84|1411.04|1404.0699|1401.37|1395.92|1391.6899|1377.51|1373.4301|1365.92|1319.8199|1379.45|1484.3|1409.05|1424.29|1413.2|1404.95|1398.14|1385.79||1382.13|1380.4|1384.5|1376.36|1373.15|1391.54|1404.29|1416.33|1421.36|1422.97|1425.36|1425.28|1430.73|1425.67|1425.58|1422.23|1418.0601|1421.6|1429.12|1435.64|1436.8|1427.15|1427.6801|1439.36|1441.3101|1445.47|1445.3|1440.03|1439.01|1423.86|1410.35|||||1446.5601|1451.72|1451.3101|1458.71|1455.96|1453.03|1444.72|1443.61|1442.0601|1437.17|1437.1899|1434.21|1432.14|1430.49|1427.51|1428.8101|1434.88|1429.5601|1433.13|1434.89|1450.27|1447.34|1442.27|1435.79|1426.96|1440.0699|1431|1437.3199|1440.83|1428.53|1419.96|1441.24|1442.85|1425.17|1419.09|1413.5601|1406.4|1413.95|1413.3||1400.1801|1392.1899|1386.34|1394.45|1390.65|1383|1378.51|1370.9301|1362.59
00688|29191|/indices/pfts|INDICES:UKRAINE||49.5|50.31|49.19|49.86|49.49|49.28|49.6|49.44|48.95|49.66|50.08|49.82|49.71|50.45|51.2|50.32|50.78||50.29|51.51|52.09|51.37|51.82|52|51.93|51.34|50.63|51.17|51.56|52.19|50.73|51.17|51.08|50.83|51.42||51.76|51.12|50.79|52.85||||51.88|51.93|55.27|55.68|55.75|54.47|55.06|55.92|56.54||56.2|56.18|56.21|55.76|56.08|56.55|56.47|56.39|57.79|58.5|58.48|58.34|57.8|57.74|57.42|56.13|55.68|55.52|55.7|55.75|55.79|55.63|55.41|55.64|56.14|57.06||56.88|56.46|56.96|56.8|56.62|57|57.2|57.55|57.77|58.1|58.52|58.38|57.93|59.77|58.52|57.51|58.65|58.42|57.73|58.82|58.6|56.16|56.23|56.11|55.84|56.46|56.77|57.05|57.1|55.94|54.51|54.48|54.49|54.71|54.79|54.5|54.6|54.54|54.11|54.11|54.35|54.33|||||||55.53|54.56|54.56|54.53|54.8|55.23|54.72|54.75|54.12|54.89|55.01|54.49|54.76|54.43|54.28|54.05|54.06|54.12|53.74|53.23|52.59|53.54|53.76|54.11|53.16|54.05|53.6|53.29|53.21|51.47|50.59|52.88|53.98|54.2|55.91|55.91|56.38|56.34|56.92|57.11|56.7|56.62|56.72|56.72|56.77|57.19|57|56.98|57.36|57.85|57.98|58|57.88|58.4|58.15|58.12|58.15|58.19|58.57|58.53|58.27|58.12|58.16|58.48|58.73|57.9|58.69|59.18|58.16|58.63|56.71|57.04|57.46|57.33|57.3|56.97|57.16|56.22|56.79|56.55|56.32|56.18|56.46|56.74|56.4|56.06|55.71|56.37|56.51|56.9|||57.18|56.99|56.84|57.6|57.16|56.98|57.42|57.26|56.19|56.8|55.79|55.16|55.85|55.93|55.89|55.81|55.87|55.92|56.17|56.24|56.49|56.84|57.13|57.05|57.05|57.23|57.94|58.61|58.85|58.95|59.52
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|432.41|436.25|431.73|426.39|416.77|410.68|402.79|405.7|406.11|404.97|412.25|407.33|407.58|416.39|420.72|409.7|410.65|413.43|411.14|410.99|413.54|415.11|416.73|424.17|428.84|417.36|420.82|427.12|421.5|424.34|416.22|422.4|417.39|428.6|418.93|415.38|420.2|426.16|427.96|||441.17|446.68||453.22|447.96|431.94|415.77|413.87|406.34|409.37|403.87|411.15|414.45|415.77|406.3|406.09|410.42|415.27|399.93|395|379.58|372.71|374.5|382.9|379.85|385.43|387.38|374.38|368.39|378.42|359.42||362.14|356.45|345.06|353.12|350.34|361.71|358.68|365.83|370.42|369.21|369.15|384.72|381.57|385.42|378.44|364|357.44|350.93|350.33|350.47|353.22|360.87|355.39|355.72|353.21||337.58|335.83|322.92|332.4|336.42|333.67|334.45|338.61|327.18|314.75|310.95|317.18|314.79|313.76|315.65|317.93|312.91|319.28|317.86|324.41|313.86|328.88|330.8|335.21||338.43|346.56||||339|342.1|340.14|340.17|334.25|331.54|336.88|338.88|349.52|350.43|357.59|355.95|355.1|349.46|338.33|337.76|336.3|348.84|360.67|358.1|352.69|359.21|365.85|362.3|365.53|371.09||376.85|378.99|371.72|367.28|378.69|373.74|371|377.21|374.11|386.5|382.69|382.66|372.44||374.77|380.33|372.08|376.12|380.72|365.92|373.13|387.15|379.36|378.25|375.83|386.14|394.72|386.15|402.61|407.4|407.51|425.59||402.59|395.92|395.37|399.95|397.55|390.51|389.62|390.73|388.83|391.03|389.79|387.77|391.25|393.27|388.19||388.92|386.7|390.19|385.76|382.43|374.19|361.42|352.75|353.13|353.03|357.98|361.83|367.91|368.78|366.23|365.3|371.44|363.16|367.81|365.78|366.48|372.35|367.39|367.25|363.34|366.07|362.03|366.46|363.62|358.12|365.21|366.9|383.02|386.36|381.4|386.4|381.8|385.33|393.53|394.01||395.25|399.51|398.46|400.58|411.48|396.18
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|422.87|421.8|415.76|416.96|415.6|416.59|417.9|422.69|423.49|424.41|427.2|433.02|438.56|444.1|450.74|455.04|454.85|454.55|447.31|446.04|448.24|447.02|450.89|457.13|455.56|460.44|461.94|467.62|463.26|456.81|455.97|452.28|448.42|444.23|444.71|443.66|437.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|136.02|132.75|133.27|136.08|137.21|135.88|136.06|139.47|138.28|138.61|140.27|139.73|142.3|144.08|145.91|146.03|147.88|146.27|148.07|151.51|149.57|150.69|150.73||150.39|151.11|151.53|148.96|148.5|147.16|145.67|147.27|147.86|149.28|149.64|151.5|152.61|152.38|152.31|151.95|152.73|148.61|149.03|150|148.87|147.25|148.19|150.31|150.81|152.71|147.93|142.46|142.13|143.35||142.91|144.54|137.81|135.58|139.44|136.47|133.55|136.93|139.22|138.36|138.88|141.45|140.25|134.76|134.59|136.59|138.3|137.55|138.77|141.92|139.7|143.51|147.61|151.84|155.71|153.94|154.48|150.51|149.29|145.56|151.87|153.43|154.24|151.32|152.47|153.85|154.7|158.99||162.27|159.59|162.37|163.52|162.11|163.7|167.17|169.99|169.83|171.71|171.3|170.28|168.36|165.92|164.34|165.65|163.45|166.53|162.52|163.44|168.46|166.2|168.4|167.72||169.51|170.1|169.98|178.96|179.96|180.34|173.88|166.66|168.95||162.6|159.79|155.31|156.27||153.93|151.15|153.91|153.99|153.18|152.64|158.43|161.66|163.35|159.92|151.98|154.97|154.75|149.39|149.2|148.6|151.23|150.19|153.09|154.64|151.3||156.62|152.12|153.09|151.87|153.83|152.9|151.14|147.02|148.62|151.18|149.91|150.98|149.59|151.06|152.28|150.36|148.33|138.68|134.45|131.84|133.86|132.14|131.46|133.23|127.4|129.98|131.73|131.87|130.88|136.15|141.78|142.28|145.28|147.53|144.48|141.14|138.92|140.73|145.87|143.32|144.27|144.96|145.35|143.54|146.47|147.06|147.67|151.86|152.9|153.96|150.48|151.86|156.05|156.24|158.64|158.98|154.65||156.32|156.48|157.31|159.8|159.16|157.23|155.22|160.24|161.58|161.67|163.19|165.55|166.86|168.66|170.64|167.54|167.35|168.71|170.38|168.43|168.26|167.4|168.84|168.42|162.74|167.13|169.54|170.39|171.03|169.57|168.09|170.04|176.16|175.59|176.25|173.81|172.89|166.92
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|874.14|853.95|835.39|838.17|853.28|862.44|852.58|860.78|878.89|874.86|879.49|891.28|893.16|907.93|922.77|932.61|929.33|936.2|932.36|934.14|953.73|946.93|954.14||948.47|944.86|952.12|953.81|939.69|930.17|920.02|906.51|909.32|912.8|919.67|921.31|924.09|930.74|928.99|926.61|928.11|936.68|919.83|919.3|916.24|911.28|901.15|905.53|919.73|917.92|923.24|896.78|860.08|861.94||870.64|869.75|874.95|841.25|833.99|853.81|833.99|815.52|832.37|844.94|835.42|839.98|860.03|851.41|818.06|813.08|832.18|839.47|837.77|844.71|859.21|846.14|862.87|885.9|915.98|935.42|927.44|930.01|908.64|895.52|880.66|914.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|58.28|58.21|57.65|58.92|58.9|58.54|58.27|58.55|58.29|57.86|58.79|59.52|59.09|59.79|59.89|60.09|60.86|60.59|60.47|59.93|59.98|60.16|60.37||60.75|60.7|61.18|61.34|61.01|60.82|60.64|59.24|59.34|58.69|59.48|59.49|58.84|59.4|59.46|58.21|58.59|59.43|58.84|59.44|58.87|58.09|57.44|57.69|57.81|58.14|58.37|57.5|56.34|56.55||56.05|56.52|56.01|54.94|55.07|54.9|54.05|55.4|56.06|55.7|54.9|55.28|54.85|54.27|53.14|53.53|54.85|56.22|55.59|56.07|56.15|55.88|56.93|58.38|59.39|59.51|59.08|59.07|58.59|57.76|57.88|59.21|58.88|57.9|57.89|58.36|59.09|59.89||59.59|59.79|60.49|60.57|59.91|60.12|60.31|60.29|60.39|60.01|60.45|60.01|60.09|59.53|59.21|59.25|59.14|58.84|58.47|58.22|58.24|58.77|59.2|58.39||58.52|58.83|58.14|58.66|58.39|59.27|60.12|59.08|59.58||60.26|59.33|58.97|58.24||57.33|56.71|57.21|57.96|58.14|57.49|58.27|59.09|58.77|58.21|58.39|58.16|58.6|57.89|57.04|57.36|57.63|57.05|57.02|57.11|56.85||56.83|56.9|57.52|58.02|58.27|58.02|57.99|57.52|58.66|58.64|59.06|59.19|58.99|58.63|59.23|59.31|58.83|57.52|56.27|56.68|56.43|56.96|56.22|56.07|55.43|54.15|56.02|55.82|54.77|56.02|56.4|57.21|57.39|58.39|58.33|58.3|58.27|57.8|58.05|56.9|56.71|56.9|56.77|56.27|55.93|56.74|56.93|57.67|57.89|58.52|58.39|58.67|58.86|57.86|57.89|58.24|57.74||57.83|58.02|57.27|57.52|57.39|57.33|57.39|57.39|57.52|57.27|57.24|57.36|57.39|57.64|57.11|56.86|56.61|56.9|56.66|56.65|56.02|55.27|55.34|54.66|54.65|55.02|54.84|55.02|54.99|55.21|55.68|55.41|55.34|55.27|55.74|56.02|56.02|56.04
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|55.25|54.63|54.08|55.1|55.25|54.9|54.17|55.22|54.4|53.97|56.04|57.23|56.25|58.08|59.03|58.72|58.83|57.54|57.36|56.7|56.3|57.12|59.05||60.08|59.91|60.95|61.65|59.71|59.3|58.9|56.15|56.94|56.63|57.56|58.76|57.65|58.8|58.99|56.55|58.05|59|57.34|57.75|56.86|56.68|55.19|56.09|56.96|57.75|56.77|54.72|51.8|52.73||51.46|52.75|50.1|49.5|48.8|48.75|46.98|49.09|51|51.08|50.95|52.48|51.92|52.68|51.5|49.85|50.75|52.7|51.29|52.15|53.92|52.11|52.75|53.96|56.72|57.89|58.95|58.59|57.18|56.38|56.97|58.7|59.71|59.16|58.12|59.17|60.02|62.53||62.84|64.56|63.02|64.16|63.22|64.62|66.33|66.26|66.85|66.82|69.08|69.12|70.11|69.63|68.56|68.12|69.88|70.16|68.81|68.56|69.88|67.44|68.12|66.05||66.41|64.5|62.62|63.38|62.5|64.59|66.5|60.75|63.88||66.16|65.69|64.95|65.81||63.12|62.06|63.38|67.25|68.81|67.88|70.5|72.47|73.62|72.41|71.72|69.86|71.97|69.33|67.36|67.86|67.33|69.11|71.17|72.69|70.28||70.33|71.33|72.03|73.56|74.8|74.91|73|70.81|74.31|74.59|78.16|78.61|79.91|79.44|78.97|78.33|75.86|75.09|75.69|74.84|76.09|79.78|79.03|78.67|77|72.25|77.8|76.83|72.84|75.62|75.75|78.25|78.88|80.94|80.81|78.97|82.12|82.94|83.23|82.31|82.69|83.5|85.5|82.31|85.19|85.25|84.47|84.78|85.62|87.19|84.38|86.38|87.06|88.62|88.81|89.38|90.5||91.62|90.06|89.88|89.75|89.62|89.53|89.12|87.44|87.97|87.78|87.75|85.94|86.91|85.88|84.41|84|84.81|86.81|85.16|84.47|84.52|81.31|82.69|83.7|82.84|85.19|85.56|86.88|86.75|88.56|89.03|89.42|89.69|91.5|90.59|90.3|89.38|88.42
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|42.3|41.9|41.03|41.7|42.23|42.17|41.48|41.9|41.83|41.6|42.23|42.33|42|42.33|42.65|42.72|43|42.57|42.12|41.73|41.73|41.85|42.13||42.38|42.08|42.65|42.67|42.28|42.1|41.92|41.18|41.12|41.07|41.22|41.3|41.08|41.15|41.3|40.52|40.7|41.02|40.72|40.88|40.48|40.05|39.22|38.93|39.08|39.37|39.42|39|38.62|38.78||38.47|39.2|38.57|37.88|38.43|37.7|37.67|38.28|38.93|38.23|38|38.12|38.27|38.03|37.5|37.57|38.22|38.73|38.03|38.67|38.9|38.67|39.25|39.75|40.23|40.6|40.26|40.12|40.1|39.43|39.55|39.63|39.95|39.63|39.18|39.63|40|40.53||40.58|40.9|40.63|40.78|39.9|40.23|40.45|40.17|39.85|39.7|39.93|39.85|39.95|39.75|39.08|39.08|39.21|39.17|38.56|38.29|38.87|38.94|39.31|38.54||38.56|38.56|37.83|38.04|37.69|38.29|38.79|37.67|38.52||39.31|38.25|37.47|37.12||36.33|35.76|36|36.42|35.83|35.87|36.18|36.57|36.99|36.8|36.21|35.87|36.42|35.67|35.5|35.33|35.25|35.44|35.73|35.92|35.48||35.35|35.44|35.46|36.1|36.02|35.62|35.71|35.15|35.76|35.87|36.02|35.94|36.15|36.15|35.92|35.73|35.32|34.62|34.45|34.08|34.29|34.41|34.37|34.29|33.83|33.17|34.31|34.35|33.71|34.31|34.45|34.98|34.99|35.12||35.4|35.65|35.96|35.95||35.1|35.27|35.46|34.79|35.76|35.62|35.84|36.33|36.61|36.83|36.9|36.81|36.74|36.75|36.62|36.27|36.37||36.32|36.21|35.97|35.86|35.99|35.92|35.79|35.8|35.81|35.79||35.8|35.83|36.04|35.8|35.27|35.33|35.58|35.41|35.24|35.04|34.6|34.75|34.65|34.11|34.12||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|750|762|752|760|756|744|750|764|748|754|760|752|762|780|786|760|752|750|740|750|748|730|712|710|746|760|766|778|762|764|776|786|766|798|800|766|764|760|762|||780|778||780|788|778|728|732|718|710|652|634|642|586|570|574|576|568|584|578|562|560|570|566|580|574|584|578|574|578|550||544|536|530|532|540|566|530|536|542|540|538|560|566|560|560|544|542|536|540|546|532|538|540|532|538||520|520|520|520|520|518|516|518|524|518|518|522|524|520|520|518|518|522|518|520|520|524|524|524||532|546||||550|556|540|526|526|518|520|528|532|534|528|534|530|534|536|520|536|524|536|540|530|520|522|526|524|526||526|524|518|518|524|530|536|528|528|530|518|532|516||520|518|520|520|516|516|522|520|516|520|520|524|528|530|524|536|540|540||532|534|534|546|540|538|538|536|532|552|544|540|540|532|536||532|532|538|548|536|540|540|542|542|556|550|556|544|560|570|548|550|548|548|538|542|538|538|538|536|548|538|542|538|534|536|532|532|550|540|546|556|558|554|560||550|562|560|562|582|592
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|31.17|31.25|31.1|31.7|31.8|31.5|31.32|31.64|31.52|31.61|31.87|32.37|32.06|32.54|32.78|32.78|33.12|32.83|32.77|32.56|32.5|32.9|33.14||33.49|33.55|33.91|34.31|34.03|33.8|33.91|32.69|32.92|32.72|33.25|33.61|33.1|33.5|33.65|32.82|33|33.48|33.16|33.4|33.17|32.8|32.3|32.4|32.56|32.92|32.84|32.02|31.49|31.48||31.11|31.45|31.02|30.43|30.14|30.27|29.45|29.84|30.4|30.57|30.25|30.8|30.82|30.55|29.89|29.32|30.27|30.82|30.48|30.48|30.8|29.9|30.75|31.55|33|33.31|33.54|33.38|32.77|32.33|32.27|33.02|32.94|32.7|32.27|32.75|33.3|34.02||34|34.68|34.52|35.08|34.77|34.89|35.4|35.5|35.92|35.7|36.19|36.23|36.37|35.97|35.77|35.75|35.92|35.88|35.73|35.89|36.03|35.45|35.45|34.89||35.16|35|34.25||34.63|34.88|35.52|34.66|34.98||35.05|35.07|35.15|34.69||34.51|33.67|34.3|34.67|35.18|35.2|35.91||36.27|36.73|36.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|122|121.6|120.9|123.28|123.49|122.22|121.19|122.38|121.65|120.91|124.18|126.17|124.86|126.71|127.7|127.05|128.83|127.49|126.8|126.2|125.43|126.59|128.23||129.65|129.47|131.05|131.83|129.84|129.09|129|124.84|125.55|124.9|126|127.26|125.25|126.86|126.86|123.65|126.13|127.41|125.07|126.45|124.92|123.73|121.42|122.52|123.65|124.9|124.25|121.06|117.31|118.29||116.3|118.78|115.45|114|113.99|113.3|110.58|113.98|116.3|115.55|114.7|116.9|115.62|115.7|113.25|112.02|114.18|117.9|115.76|117.13|118.45|117.05|119.4|122.34|126.1|126.6|126.9|126.35|124.15|122.5|124.05|126.75|126.8|125.8|125.08|126.35|127.9|131.04||131|132.84|132.63|133.7|131.7|133.35|134.8|134.72|135.3|134.8|137.4|137.1|137.4|136.3|135.5|135.16|136.25|136.25|134.47|134.25|136.19|133.44|134.84|132||132.69|131.09|129|131.05|129.88|133.47|134.94|128.31|132||134.06|132.81|132|130.84||129|126|128.62|132.47|132.06|133.12|135.88|139.25|138.19|137.38|137.06|134.88|137.78|134.88|131.88|133.19|132.5|134.38|135.12|136.47|133.62||134.34|134.88|135.75|137.31|139.56|139.06|137.47|135.62|139|140|144.06|143.14|143.16|143.47|143.16|142.25|141.02|138.44|137.88|137.12|138.75|140.97|139.94|138.38|136.84|132.62|138.44|137.41|132.94|137.28|137.62|140.09|141.31|143.88|143.41|142.88|144.53|144.28|145.47|143.19|143.56|144.38|145.94|142.62|144.47|145.69|145.12|146.38|148.19|149.88|148|149.75|149.75|150.28|150.25|151.19|151.88||153.25|151.06|151.31|151.44|151.25|151.16|151.16|149.81|150.56|150.03|150.38|148.69|149.31|149.34|147.78|146.62|147.53|149.14|147.5|146.72|146.31|142.88|143.88|143.62|142.94|145.72|145.94|146.97|147.75|148.12|149.75|149|149.47|150.62|150.98|150.44|149.98|149.28
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|31.35|31.12|31.09|31.05|31.57|31.16|30.75|31.93|31.7|32.25|31.55|32.45|32.15|32.62|32.62|33.02|33.47|33.33|32.75|33.25|33.12|33.55|33.5||34|34.25|34.33|34.75|34.67|34.45|34.4|33.77|33.5|33.67|34.2|34.35|33.5|33.88|33.92|33.73|33.8|34.25|34.22|34.04|34.1|33.75|33.08|33.55|33.15|33.75|33.47|33.12|32.33|32.92||33.05|33.08|33|32.55|31.75|32.15|31.12|31.05|32.25|32|31.57|32.37|32.62|31.88|30.48|30.12|31.5|31.82|31.59|32.4|33.25|32.38|33.3|34.08|35.3|35.5|35.39|35.2|34.62|34.35|34.08|34.5|34.45|34.23|33.62|34.49|34.75|35.18||35|35.72|36.38|37|36.55|36.62|36.95|37.38|37.75|37.8|38.08|38.12|37.52|37.44|37.22|37.06|37.5|37.5|37.31|37.5|38.31|38.12|38.06|37.94||38.19|37.56|37.5|37.88|38.38|38.62|38.56|37.75|38.38||38.25|37.94|37.47|37.12||37.06|36.69|36.75|36.97|37.12|37|37.56|37.88|37.97|37.88|38.06|37.31|37.44|37.38|36.78|36.53|36.16|36.47|36.59|36.78|36.25||36.25|36.38|36.97|37.44|37.28|37.47|37.03|36.25|36.69|36.72|37.25|37.19|37.5|37.25|37.03|36.59|36.38|36.31|36.19|36.31|36.25|36.75|36.12|36|35.97|34.88|35.94|35.97|35.56|35.91|36.12|36.53|36.69|37.41|38.19|37.81|38.62|38.41|38.12|38.19|39.19|38.66|38.75|38.5|37.84|38.09|38.34|38|38.59|38.56|37.12|38.62|38|38.62|39.22|39.5|40||40.34|39.34|38.75|39.25|39.25|39.31|39.44|39|39.25|39.39|39.38|39.44|39.1|39.3|39.06|38.74|38.75|38.77|38.56|38.5|38.69|37.3|38.23|38.94|38.53|38.73||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.54|31.2|31.04|31.52|31.8|31.72|31.24|31.54|31.9|31.62|31.8|31.82|31.32|32.28|32.4|32.02|32.8|32.44|32.44|32.7|32.6|32.4|32.66||32.68|32.96|33.24|33.78|33.28|33.2|33.5|32.56|32.44|32.78|33.3|33.5|32.64|32.98|33.02|32.52|32.76|33.44|33.28|33.44|33.5|32.94|32.64|33.08|33.14|33.3|32.6|32.2|32.2|32||32|32.5|32.4|32.06|31.02|32.1|30.4|31.2|31.2|31.8|30.9|31.6|31.44|31.28|30.6|30.3|31.2|31.5|30.9|31.2|32.02|31|32.4|33|34|34.28|34.4|34.3|33.9|33.34|33.02|33.8|33.12|33.12|33.4|33.22|33.3|33.52||33.86|34.5|34.54|34.5|34.8|34.3|34.68|35.1|35.5|35.24|35.7|35.6|35.2|35.8|35.36|34.62|34.62|35.75|35.5|34.75|35.12|35.38|35.5|34.88||35.25|35.12|35.12|35.5|35.25|36.38|35.88|35.75|35.38||35.25|35.38|35|35||34.5|34.88|34.5|35.12|35.75|35.62|35.88|36|35.5|36|35.88|35.12|34.62|35.5|34.88|34.88|34.25|34.88|35|35.38|34.12||34.5|34.88|35.12|35.25|35.25|35.88|35.62|35.12|35.62|35|35.62|35.25|35.25|36|35.88|35.38|35.62|35.62|35|35|35|35.38|34.88|34.38|35.12|33.62|34|35|33.88|35|34.12|34.75|35|35.88|35.75|35.62|35.25|35.88|35.38|35.5|35.88|35.25|35.25|34.5|34.25|34.62|34.5|34.25|34.75|35.75|35.12|35.62|35.12|35.5|36.5|36.5|37.75||37.5|37|36.5|37.12|37.5|36.88|37.5|38.75|39.62|39.62|39.62|39.38|39.62|39.5|38.88|38.25|38.75|38.62|38.75|39|38.75|38|38.62|38.38|38|38.5|39|39.12|38.62|39|38.25|38.88|38.25|39|39|39.25|39|39.88
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|16.25|16.18|16.15|16.45|16.21|16.06|16.02|16.47|16.55|16.47|16.69|16.82|16.56|16.9|16.9|16.88|17.18|16.8|16.89|16.71|16.7|16.82|17.05||17.17|17.26|17.33|17.5|17.39|17.25|17.5|16.9|17.01|17|17.22|17.37|17.07|17.33|17.42|17.38|17.63|17.85|17.75|17.2|17.66|17.69|17.61|17.6|17.35|17.65|17.41|17.17|16.57|17.15||16.9|16.96|16.88|16.77|16.5|16.72|16.13|16.1|16.4|16.85|16.45|16.6|16.86|16.5|15.85|15.75|16.34|16.86|16.5|16.85|17.24|17.05|17.81|18.2|18.85|19|19.15|19.02|18.8|18.44|18.5|18.85|18.39|18.35|18.1|18.15|18.5|19.1||19.13|19.02|19.21|19.51|19.44|19.5|19.65|19.81|20.02|19.96|20.2|20.4|20.2|19.86|19.8|19.81|19.88|20.06|19.94|19.88|20.31|20.06|20|19.88||19.81|19.56|19.25|19.5|19.56|19.94|19.62|19.25|19.5||19.12|19.12|19|18.62||18.81|18.12|18.38|18.44|18.5|18.5|18.69|18.88|19.06|19.19|19|19|19|18.81|18.5|18.31|18.31|18.44|18.56|18.44|18.19||18|18.19|18.44|18.81|18.81|19.19|19.12|18.75|19.25|19.25|19.5|19.62|19.88|19.88|19.75|19.5|19.19|18.81|18.62|18.19|18|17.81|17.81|17.81|17.81|17.5|18.25|18.12|17.94|18.38|18.38|18.69|18.75|19.25|19.19|19.19|19.38|19.31|19.44|19.12|19.31|19.12|19.25|18.69|18.31|18.94|19|19.31|19.62|19.69|19.62|19.88|19.81|20.44|20.62|20.88|21.12||21.12|20.62|20.62|20.94|20.94|20.94|20.94|23|23.31|23.44|23.81|23.88|24.06|24.19|23.94|24|24|23.75|23.38|23.56|23.44|22.81|23.44|24.12|24.12|24.12|24.69|24.81|24.81|24.94|25.19|24.94|24.88|25.25|25.12|25|24.44|24.44
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.52|40.72|40.64|41.12|41.6|40.96|40.16|40.6|40.56|40.84|41.12|41.56|41.2|42.44|43|42.92|42.68|43|43.4|43.52|43.64|43.48|44.2||44.52|44.72|44.68|44.64|44.2|44.04|44.48|43.24|44|43.96|44.88|45.12|44.96|45.8|46.88|45.44|46.2|46.2|45.48|44.64|44.28|44|43.44|43.4|42.84|43.36|43.76|43.12|41.4|41.2||41.48|42|40.92|41.2|42.08|42.88|41.24|40.68|40.44|41.04|41.6|43.28|42.96|43.08|41.6|39.92|40.32|39.28|39|38.72|38.64|36.4|38.72|39.2|40.96|41.2|41.16|41.2|39.84|39.88|41.28|41.8|42.64|42.68|42.04|42|41.8|42.4||42.4|42.64|42.44|42.44|42.64|42.72|42.4|42.64|43.04|43.04|43.8|44|44.04|43.96|43.8|43.5|43.75|43.75|44.25|44|44.5|44|43.5|42.5||42|42|43|43.5|43.5|44|44.5|44|44.5||44|44.25|44|44.5||44.25|43.25|44.5|45.75|46.75|47|47.5|48|48|48.25|47.75|47.75|47.5|47.5|48.25|48.25|47.25|47|48|48.25|47.25||47|48|48.75|49|49|50|50.25|49.25|50.75|51.25|52.25|52.25|52.5|51.5|51|50.75|50.25|49.75|50.75|50.75|50|50.5|50.5|51|50.5|49.75|51.75|51.75|51.75|52.25|51.75|52.75|52.75|53.75|53.75|53.75|53.5|53.5|52.25|52.25|52.5|53|53.5|52.75|54|54.5|53.5|53.5|53.25|53.5|53.25|53.5|53.5|55|54.75|54.75|55.25||55.75|55.75|55.75|56.5|56.5|55.75|55.5|56|55.5|55|55|54.75|55.5|55.25|54.75|55|54.75|55.5|54.25|54.5|54.5|53.75|54.25|54.5|53.75|53.5|54|55.25|55.5|56|55.75|56.5|57|57|58.75|59|59.25|60.25
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|14.38|14.38|14.29|14.92|14.9|14.1|13.5|13.75|14.2|14.6|14.68||14.4|14.9|15.3|15.01|14.85|15.03|15.08|14.55|14.72|14.5|14.65||14.7|14.65|14.95|15.35|14.88|14.92|14.95|14.32|14.25|14.6||15.35|15.04|15.25|15.63|15.5|15.04|15.2|15.26|15.4|15.2|14.4|14.1|14.1|13.9|14.08|14.98|16|14.85||||15.4|15.5|14.85|15.15|14.8|14.45|14.35|14.75|14.7|14.75|15.05|15.43|14.95|14.45|14.77|15.55|15.84||15.55|15.8|15.76|16.45|16.98|16.9|17.05|17.1|17.55|17.75|17|16.5|17|16.6|17|16.46|16.34|16.65|17.25||17.51|18|18.27|18|18|18|18|17.33|17.64|17.25|17.7|18.22|18.3|18.5|18.25|18.38|18.56|18.88|18.62|18.56|18.62|18.38|17.88|17.81||17.81|17.75|17.75|17.94||17.38|17.88|16.62|16.88||16.38|16.38|15.88|||15.88|15.44|15.81|16.38|16.38|16|16.25|15.94|16.31|16.19|15.88|15.06|15.12||14.38||14.44||15|15.56||||||15.25|15.81||16|15.75||15.56|16.69|16|16|16.25|16.5|16.31|16.12|||15.19|15.12||16.69|16.88|17.19||17.19|17.44|17.19|17.06|17.69|17.75|17.19|18|18.19|17.56|17.56|18.06|18.12||17.94|17.75|18.44|18.06|18|17.62|18|18.38|18.44|19|19.38|19.69|19.5|20|20.38|20.19|19.62||19.75|19.81||19|19.75|19.5|19.25|||19.75|19.75|20.31||20.25||19.44|19|||19.56|19.38|18.88|19|19|19.31|20|19.75||||20|19.88|19.44|19.94|19.94|18.75||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|9.55|9.78|9.7|9.74|9.8|9.7|9.71|9.79|9.71|10.05|9.86|9.88|9.9|10|9.9|9.76|9.75|9.65|9.63|9.41|9.47|9.65|9.7||9.85|9.78|9.82|9.95|9.9|9.87|9.8|9.65|9.6|9.7|9.8|9.75|9.65|9.61|9.59|9.59|9.64|9.5|9.45|9.36|9.32|9.27|9.15|9.25|9.25|9.25|9.25|9.05|9|9.15||9.21|9|8.75|8.65|8.75|8.65|8.55|8.35|8.45|8.31|8.6|8.55|8.65|8.6|8.55|8.54|8.6|8.8|8.65|8.73|8.6|8.75|8.9|9.05|9.15|9.15|9.3|9.35|9.3|9.42|9.43|9.3|9.15|9.23|9.23|9.15|9.3|9.3||9.3|9.45|9.44|9.61|9.65|9.5|9.56|9.7|9.7|9.64|9.95|9.98|9.7|9.75|9.7|9.56|9.5|9.62|9.69|9.81|9.94|9.81|9.75|9.69||9.5|9.5|9.75|9.75|9.94|10|9.81|9.75|9.62||9.25|9.62|9.44|9.31||9.44|9.44|9.44|9.31|9.31|9.44|9.5|9.56|9.56|9.5|9.5|9.56|9.5|9.5|9.5|9.44|9.19|9.06|9.19|9.12|9.06||9.12|9.06|9.12|9.06|9.12|9.19|9|9|9.25|9.38|9.5|9.38|9.25|9.12|9.12|9.06|8.88|9.19|9.06|9|9|9.25|9.25|9.12|8.94|8.94|9|9|9|9.25|9.19|9.19|9.31|9.31|9.44|9.62|9.5|9.5|9.62|9.62|9.62|9.44|9.44|9.44|9.31|9.38|9.31|9.69|9.69|9.88|9.81|9.75|9.69|9.81|9.88|9.94|9.94||10.06|10|10.12|10.19|10.25|10.06|10.44|10.38|10.62|10.69|10.56|10.56|10.56|10.31|10.19|10.19|10.19|10.25|10.44|10.38|10.44|10.12|10.12|10.12|10.25|10.31|10.44|10.38|10.31|10.44|10.38|10.38|10.44|10.38|10.44|10.62|10.62|10.62
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|49.75|49.1|48|48.85|49.62|49.33|48.5|49.5|49.25|49|49.88|50.62|50|50.95|51.25|51|51.5|50.8|50.38|49.88|49.58|49.95|50.75||51.05|50.8|51.33|51.6|50.42|50.12|49.88|48.55|48.5|48.46|48.83|49.42|48.55|49.05|49.3|48.08|48.58|49.2|48.33|48.83|48.12|47.25|46.25|46.1|46|47|46.65|46.08|44.38|45.25||44.62|45.9|44.38|43.8|43.75|43|42.33|43.65|44.77|44.23|43.88|44.45|44.8|44.5|43.88|43.12|44.12|45.05|44.5|44.92|45.52|44.88|45.9|46.62|47.3|48.3|48.4|48|48|46.65|47.02|47.9|48.65|48.08|47.4|48.17|48.6|49.85||49.55|51|50.2|50.83|49.33|49.88|50.83|50.02|49.88|49.5|50.9|50.48|51.23|51|49.7|49.53|50.02|50.25|49|48.5|49.91|49.44|50.09|48.25||48.06|47.25|45.69|46.19|45.88|47.44|47.94|45.75|47.88||49.47|47.72|46.5|46.25||45.12|44.06|44.73|46.25|45.84|45.34|46.5|47.89|48.78|47.97|46.97|45.72|47.09|45.75|45.73|45.19|45|46|46.88|47.91|46.21||46.28|47.06|47.69|48.5|48.64|48.72|48.44|47.5|49.38|49.38|50.72|50.3|51.09|50.8|49.89|49.34|48.44|47.94|47.62|47.71|48.25|49.22|48.84|48.34|47.28|45.82|48.12|48|46.09|47.84|47.72|48.8|48.88|50.16|50.62|50.45|51.59|52.2|52.02|50.81|51.16|51.62|52.18|50|52|52.31|51.98|53.14|53.62|53.83|53.09|53.81|53.71|54.1|53.81|54.06|54.12||54|53.41|53.11|52.78|52.81|52.38|51.86|51.59|51.77|51.88|51.81|51.34|51.12|51.55|50.97|49.75|50.55|51.28|51|50.41|50.58|49.03|49.5|49.88|49.25|50.16|51.18|51|51.68|52.31|53.19|53.12|53.39|54.14|54.36|54.55|54.14|53.31
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|29.42|30.1|30.22|30.49|30.05|30.68|31.66|31.17|31.19|31.56|31.75|32.53|32.04|32.24|31.85|32.07|32.53|32.87|32.87|32.53|32.41|32.45|32.68||32.72|32.53|32.92|33.54|33.89|33.3|32.86|32.78|32.7|32.03|32.09|32.31|31.83|31.57|32.02|31.31|31.07|31.79|32.6|32.9|33.05|32.7|32.04|32.26|31.56|31.13|31.23|31.36|31.4|31.02||30.83|30.68|30.84|30|29.33|29.27|28.66|29.11|29.61|29.75|29.18|30|30.2|30.25|29.44|30.01|31.13|31.03|30.63|31.11|31.36|30.97|31.65|32.58|33.34|33|32.43|32.14|31.69|31.46|30.93|31.39|31.56|31.02|31.42|31.8|32.02|32.09||32.15|31.65|32.5|32.43|32.62|32.48|32.32|32.18|31.97|31.56|31.01|31.2|31.07|30.85|30.97|31.5|30.77|30.77|30.16|29.92|29.43|30.16|30.95|30.89||30.46|30.52|30.46|31.07|31.37|30.34|30.95|32.59|32.77||32.85|32.59|32.59|31.13||30.77|30.71|30.71|30.77|30.04|29.61|30.52|30.77|30.22|29.92|29.8|30.1|29.86|30.4|30.22|29.37|30.52|31.89|31.91|31.86|31.81||31.92|31.43|31.62|31.56|31.62|31.28|30.65|31.33|30.46|31.51|31.19|30.95|30.71|30.83|31.78|31.19|31.01|30.4|30.77|30.71|31.19|31.62|32.16|31.25|31.37|31.92|32.04|31.94|33.32|33.01|32.71|31.98|31.43|31.68|31.48|32.35|32.39|31.98|32.04|31.97|31.37|30.77|30.95|31.09|31.37|32.47|33.07|33.38|32.53|32.35|32.95|33.07|31.92|32.22|32.35|31.92|31.92||31.34|31.56|31.68|31.8|31.47|31.62|32.41|31.8|31.56|31.5|31.86|31.43|30.71|31.07|30.4|30.59|30.13|29.86|29.49|29.16|29.01|29.61|29.13|28.58|28.76|28.76|27.69|27.82|27.88|28.4|28.7|28.89|29.13|28.76|29.19|29.31|29.34|30.1
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|22.08|21.85|21.51|21.8|22.11|22.07|22.06|22.21|22.1|22.11|22.81|23|23.07|23.39|23.52|23.24|23.56|23.42|23.25|23.16|23|23.3|23.3||23.02|23.6|23.86|24.45|24.35|24.59|24.42|23.18|22.74|22.59|23.15|23|22.75|22.65|22.7|22.15|22.2|22.4|22.05|22.43|22.45|21.75|21.73|21.93|21.9|22|22.2|21.6|21.32|21.45||21.45|21.9|21.4|20.65|20.76|20.69|19.7|19.92|20.48|19.88|20.12|20.1|20.06|19.92|19.6|19.84|20.65|20.88|20.3|20.4|21.02|20.9|21.73|22.4|22.83|22.6|22.15|22.1|21.8|21.35|21.18|21.28|20.95|20.28|20.27|20.2|20.4|20.78||20.82|20.33|20.68|20.39|20.45|20.45|21|21.05|21.06|21|21.08|21.22|20.73|19.84|19.69|20.27|19.75|19.91|20.12|19.5|19.78|20.09|20.48|19.97||20|20.19|20.62|21.3|21.34|21.44|20.88|21.2|21.75||21.98|21.66|21.5|21.39||20.62|19.78|19.91|19.81|19.45|19.94|20.44|20.3|20.19|20.47|20.27|20.5|21.14|20.98|20.25|19.64|19.34|19.17|19.03|19.08|19.09||18.88|18.78|19.14|19.06|19.69|19.73|19.5|19.38|19.75|19.97|19.8|19.77|19.66|19.28|19.42|19.88|19.88|18.61|18.12|18|17.91|17.38|17.28|17.25|17.61|17.25|17.47|17.31|17.5|18.06|18.47|18.75|18.75|18.75|19.11|18.98|17.81|18.12|17.73|17.2|17.2|17.39|17.62|17.78|17.47|17.75|18.17|18.44|18.62|19.02|19.09|19.31|19.47|19.72|20.19|20.66|20||20.16|19.91|20.06|20.25|20.28|20.5|20.41|20.48|20.72|21|20.97|21.38|21.31|20.94|21.12|20.44|20.88|20.98|20.39|19.88|20.09|20.11|19.97|19.89|19.88|19.91|19.73|19.73|20.11|20.22|19.84|20.19|20.2|20.22|20.44|21.14|20.89|21.17
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|24.84|25.07|25|25.35|25.42|25.75|25.58|25.32|25.27|25.3|25.62|25.63|25.52|25.7|26|25.79|26.17|26.08|25.8|25.6|25.67|25.7|25.49||25.56|25.55|25.91|25.93|26.08|26.2|26.2|25.49|25.26|25.11|25.36|25.56|25.34|25.42|25.53|25.2|25.22|25.45|25.31|25.4|24.95|24.65|24.12|24.45|24.75|24.49|24.6|25.02|24.52|24.45||24.22|24.38|24.82|24.7|24.45|24.44|23.85|24.25|24.8|24.83|24.76|24.23|24.04|23.95|23.4|23|23.92|24.55|24.2|24.5|24.85|24.72|25.18|25.9|26|25.75|26.09|26.4|26.38|26.58|26.64|26.66|26.31|26|26.17|26.71|26.75|26.77||26.52|26.6|26.82|27.4|27.3|27.15|26.95|27.1|27.04|27.02|27.05|26.62|26.5|26.18|26.61|26.73|26.12|26.12|25.89|26.03|26|25.78|25.94|25.78||25.64|26.12|26.66|26.06|26.06|25.88|26.12|28.36|28.62||28.56|28.53|27.92|27.5||27.44|27.5|27.75|27.61|27.02|27.38|27.62|27.09|26.86|27.03|26.88|27.25|27.53|27.75|27.19|27.53|28.34|27.67|27.56|27.11|27.25||27|27.09|27|27.02|26.97|26.94|26.48|27.17|27.23|27.17|27.03|26.98|26.27|26.55|26.62|26.75|26.75|26.45|26.23|26.16|25.97|25.67|25.41|25.19|25.08|25.56|25.55|25.27|25.5|25.31|25.56|25.11|25.09|25.36|24.94|24.98|24.94|24.83|25.16|24.7|24.41|24.47|24.59|24.56|23.5|23.48|23.47|23.47|23.75|23.84|24.02|23.83|23.75|23.58|23.38|23.78|23.94||24.06|23.95|23.97|24.12|24.52|24.5|24.41|24.31|24.55|24.44|24.47|24.81|24.47|24.47|24.52|24.27|23.88|24.56|24.62|25.03|25.16|25.19|24.91|24.42|24.5|24.58|24.23|24.12|24.03|24.38|24.08|24.31|24.59|24.64|24.28|24.41|25|25.42
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|27.42|27.25|27.18|27.96|28.23|27.6|27.58|27.7|27.26|27.15|27.7|27.8|27.5|27.98|28.1|27.6|28.09|27.75|27.75|27.7|27.86|27.88|28.25||28.32|28.48|28.85|29.1|28.5|28.52|28.4|27.63|28.16|28.01|28.23|27.99|27.41|27.5|27.55|26.95|27.49|27.55|27.4|27.83|27.46|26.68|26.44|26.26|27.12|27.26|27.15|25.94|25.46|25.8||25.42|26.08|25.99|25.85|25.8|26|25.5|26.25|25.84|25.92|25.5|25.65|25.62|25.71|24.72|25.12|25.7|26|25.6|25.92|25.89|25.65|26.34|27|27.35|27.36|26.93|26.7|26.15|25.66|26.52|27.16|27.1|26.9|26.12|26.32|27.38|27.7||27.3|27.74|27.98|27.64|26.82|27.5|27.65|28.02|27.98|28.16|28.54|28.5|27.95|27.6|27.34|27.31|27.06|26.88|26.69|26.31|26.03|27.09|27.47|26.81||26.56|26.59|26.22|26.91|26.78|27.69|27.41|25.31|25.78||25.59|25.34|24.19|24.28||24.19|23.34|22.91|24.3|23.94|23.91|24.41|24.97|24.66|25|25.38|25.47|25.75|24.81|24.47|24.16|24.19|24.22|24|24|23.06||23.28|23.7|23.98|24.06|24.41|24|24.19|22.88|23.16|24.19|25.09|24.78|24.56|25.03|24.59|24.75|24.06|22.84|22.5|22.81|23.25|23.16|23.06|22.95|22.53|21.83|23.03|22.56|21.94|22.23|24|24.31|24.16|24.56|25.09|24.69|24.53|24.88|25.12|24.89|24.84|25.25|25.59|25.56|25.48|25.5|25.62|26.02|26.45|26.75|26.97|26.75|26.47|26|26.19|26.06|25.56||24.81|25.12|25.5|25.81|25.97|26.06|26.06|26.02|25.78|26.03|25.92|25.91|25.78|27|27|26.41|26.72|27.31|27.09|26.06|26.25|26.34|26.12|26.12|26.78|27.12|27.09|27.06|27.06|27.61|27.69|27.88|27.97|27.97|28.12|28|28.31|28.47
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.12|22.94|22.74|23.43|23.63|22.94|22.66|22.8|22.45|22.27|22.64|22.82|22.66|23.03|23.02|23.19|23.45|23.54|23.34|23.18|23.14|23.32|23.5||23.58|23.65|23.69|23.46|23.12|23.27|23.29|22.7|22.64|22.4|22.75|22.82|22.57|22.74|22.93|22.48|22.49|22.7|22.26|22.74|22.46|22.14|21.84|22.13|22.14|22.47|22.54|21.92|21.32|21.8||21.53|21.68|20.95|20.71|20.81|20.99|20.83|21.45|21.32|21.15|21.11|21.11|20.68|20.77|19.75|19.77|20.54|21.48|21.07|21.53|21.32|20.8|21.47|21.81|22.45|22.83|22.49|22.44|22.53|22.07|22.13|22.66|22.6|22.3|22.01|21.92|22.53|23.63||23.31|23.51|23.87|24.14|23.76|23.39|23.79|23.84|24.13|24.16|24.13|24|24.24|24.12|24.24|23.79|23.94|23.65|23.31|22.94|23.14|23.32|23.68|23.04||23.45|23.55|23.02|23.62|23.4|23.54|24.37|23.45|24.03||24.17|23.95|23.62|23.6||23.52|22.64|22.64|23.19|22.86|22.38|22.74|23.75|23.42|23.5|23.29|22.79|23.24|21.98|21.92|22.31|22.13|21.8|21.42|21.32|21.26||21.34|21.52|21.77|22.34|22.33|22.43|22.97|22.86|23.14|23.04|23.5|23.6|23.52|23.4|23.47|23.14|23.37|22.55|22.03|22.15|22.43|21.87|21.98|22.03|21.54|20.2|22|21.58|20.73|21.65|21.49|22.56|22.58|23.6|23.6|23.65|23.8|23.52|23.52|22.91|23.04|23.04|22.94|22.31|22.53|22.86|22.52|22.99|23.73|23.82|23.8|24.06|23.73|22.94|23.04|23.12|22.86||23.14|22.51|22.33|22.61|22.32|22.52|22.46|22.66|22.46|22.27|22.48|22.15|22.66|22.79|22.55|22.38|22.56|22.36|22.56|22.38|21.92|21.19|21.24|21.1|20.93|21.06|20.99|21.06|21.1|21.06|21.06|20.53|20.43|20.41|20.91|20.68|20.9|20.93
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|29.14|28.54|28.81|28.85|29.11|28.97|28.32|28.42|28.71|28.51|29.13|29.49|29.26|29.66|29.86|29.72|29.98|29.73|29.67|29.61|29.53|29.86|29.81||30.11|30|30.3|30.3|29.97|29.89|29.66|28.77|28.56|28.87|28.81|28.62|28.21|28.67|28.61|28.36|28.77|28.92|28.7|28.79|28.63|28.57|27.96|28.14|28.69|28.78|28.63|27.68|27.35|27.2||26.88|27.3|26.9|26.63|26.38|26.13|25.78|26.08|26.78|26.67|26.3|26.13|26.42|25.83|25.3|25.46|26.23|27|26.73|27.27|26.73|26.23|27|27.66|28.43|28.37|28.61|28.36|28.56|28.17|28.35|28.81|28.51|28.32|28.22|28.79|29.11|29.23||29.23|29.23|29.31|29.41|29.01|29.27|29.56|29.29|29.29|29.04|29.46|29.31|29.11|29.21|28.92|28.84|29.06|29.2|28.94|28.6|29.5|29.56|29.9|29.12||29.11|28.94|27.91|27.82|28.01|28.22|28.25|26.36|26.83||27.23|26.7|26.58|26.98||26.55|26.05|26.45|27.51|27.74|27.54|28.22|28.47|27.94|27.91|27.94|27.63|27.94|26.92|26.76|26.7|26.58|26.89|27.2|27.42|26.55||26.95|26.89|27.79|28.07|28.47|28.44|28.01|27.69|28.19|28.97|30.05|29.78|29.62|29.81|29.43|29.36|28.84|28.38|27.76|27.88|28.07|28.13|27.76|27.21|26.89|25.21|27.48|27.66|27.07|28.41|28.72|28.97|29.09|29.93|29.74|29.43|29.43|29.06|28.84|28.38|28.44|28.78|28.47|28.16|28.22|28.49|28.78|29.19|29.32|29.48|29.12|29.22|28.97|29.12|29.4|29.34|29.81||29.84|30.05|29.95|29.95|30.02|29.81|29.81|29.59|29.78|29.93|29.84|29.71|30.21|30.09|30.15|29.68|29.59|29.78|30.09|30.09|29.96|29.25|29.12|28.84|28.81|29.03|28.94|29.06|29.25|29.31|29.9|29.71|29.5|29.59|30.24|29.96|29.46|29.54
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|28.95|29.25|29|29.73|30|29.82|29.63|30.29|29.75|29.9|30.08|30.48|30|30.41|31.1|30.75|31.07|31.1|30.9|30.9|30.65|30.9|31.4||31.38|31.7|32.4|32.35|31.95|31.85|31.54|30.55|30|30.23|30.6|30.27|29.7|30.3|29.9|29.55|29.5|29.58|29.46|30.17|29.8|29.45|28.6|29.06|29.38|29.59|29.5|28.3|27.67|27.73||27.1|28.15|27|26.84|26.5|26|25.6|26|26.59|26.45|26.43|26.6|26.66|26.5|25.55|26.14|26.75|27.55|27.03|27.71|28.1|27.9|28.49|29.55|30.4|30.71|30.31|30.25|29.6|29.36|29.28|29.97|30.1|29.6|29.53|29.7|30.19|30.3||30.55|30.62|30.66|30.72|30.22|30.65|30.88|31.06|31.1|30.91|31.23|31.3|31.31|30.72|30.91|30.78|31.16|31.22|31.06|30.84|31.69|30.94|31.56|30.97||31|30.56|29.81|30.39|30.23|30.31|31.38|29.19|31.22||31.47|31.06|30.38|30.31||29.62|29.22|29.53|30.81|30.69|30.22|31.25|32.09|32.19|32.28|31.97|31.78|32.27|31.69|30.84|30.47|30.09|30.53|30.59|31.06|30.22||30.34|30.31|30.78|30.78|31.03|30.69|30.19|30|30.91|31.19|31.44|31.22|31.09|31.19|31.28|31.44|30.72|30|29.83|29.59|29.72|30.06|29.81|29.38|29|28.61|30.12|29.91|28.92|29.62|29.56|30.31|30.19|31|31.16|30.84|30.44|30.28|30.59|30.44|30.41|30.28|30.25|29.62|29.75|29.84|30.06|30.31|30.72|31.34|31.31|31.25|31.66|31.72|31.88|31.78|31.72||31.75|31.31|31.53|31.8|31.72|31.53|30.95|31.09|31.06|30.84|30.88|30.81|30.75|31|31|30.69|30.47|30.75|30|29.2|29|28.81|28.75|28.83|28.56|29|29.81|29.61|29.94|29.94|30.11|30.08|29.86|30|29.8|29.59|29.23|29.31
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|27.25|26.8|26.45|26.6|26.6|26.25|25.65|26.79|26.35|26.05|27.15|28.4|27.85|28.9|29.6|28.9|29.15|28.3|28.35|27.9|27.47|27.9|29.3||30.2|29.85|30.5|31.05|29.6|29.35|29.3|27.85|28.25|28.45|29.1|29.9|29.25|29.8|29.7|28.15|29.15|30|28.8|28.9|28.6|28.7|27.9|29|28.75|29.89|29|27.25|25.5|26.2||25.8|26.3|24.1|23.65|23.8|23.35|22.9|23.55|24.95|24.9|25.05|26.25|26.6|27|26.9|25.28|25|26.55|25.5|25.8|26.91|25.6|25.85|26.1|28.01|29.65|30.09|29.5|28.2|27.8|27.65|28.65|29.7|29.75|29.15|29.4|30.13|32||32.25|34|32.25|33.45|32.6|33.7|35.15|34.85|35.4|35.4|37.5|37.42|38.3|38.15|37|36.38|38.25|38.47|37.62|37.69|38.5|35.62|36|34.81||35.38|34.28|33.06|33|31.88|34.12|34.66|29.56|31.44||32.44|32.81|32.31|33.19||31.56|30.44|31.19|34.06|35.38|35|37|38.88|38.88|37.56|37.5|36|38|36.62|35.44|35.75|34.75|36.88|38.5|40|38.25||38.56|39.06|38.81|39.34|40.78|41.06|40.06|37.5|40.06|40.19|43.94|43.38|44.31|43.97|43.81|43.25|42.81|42.12|43.25|41.47|42.06|45.47|45.44|44.69|43.38|39.5|42.88|43.19|40.88|41.5|41.69|43.84|44.06|46|45.75|44.81|46.94|47.06|47.62|47.25|47.94|48.31|49.88|48.5|50.94|51.31|49.91|51|51.25|52.06|50.19|52|52.62|54.25|54.09|54.94|56.12||57.03|55.69|55.62|55.75|55.19|55.38|54.94|54|54.56|54.38|54.44|53.19|53.31|53.06|51.69|51.25|52.3|53.44|52.42|51.69|51.75|48.94|50.25|51.25|50.56|52.31|53|54.03|54.28|54.88|55.47|55.38|56|56.88|56.88|56.62|55.22|54.12
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.14|30.5|30.1|30.53|30.25|31|31.18|30.86|31.01|30.5|31.8|32.5|32|31.51|31.52|32.1|32.1|32.9|32.85|32.7|32.65|32.5|32.78||33|33.19|33.5|33.42|33.3|33.15|33.4|32.82|33.08|32.8|32.55|32|32.55|33|32.8|32.35|32.6|33.1|33|32.7|32.65|32.6|32.25|32|31.68|31.85|32.45|32.6|32|31.4||31.5|31.89|31.3|30.75|31.1|30.95|31.1|31.5|31.29|31.2|30.15|30.95|30.5|29.75|28.41|29.26|30.05|30.09|29.85|30.15|30.2|30.5|30.92|31.48|31.85|31.65|31.51|31.71|31.8|30.99|31.8|32.42|32.55|32|31.68|31.85|32.25|32.11||31.97|31.9|32.2|32.12|32.1|32.25|32.06|31.92|31.54|31.65|31.36|31.45|31.25|31.25|31.5|31.47|31.47|31.22|31.42|31.25|30.97|30.94|30.66|30.72||31|31.53|31.66|31.44|31.55|31.33|32|33.44|32.94||32.77|33.16|33.03|32.31||31.84|31.61|32.09|32.44|33.59|33.95|34.23|33.94|33.56|33.22|33.73|34.38|34.25|33.94|33.59|34|34.3|33.97|33.53|33.5|33.94||33.78|33.56|33.94|33.59|34.09|33.66|33.91|34.31|34.31|33.94|33.75|33.72|34|33.83|34.03|34.28|33.81|33.28|32.09|32|32.28|32.69|31.77|31.62|31.62|32.09|32.12|31.84|31.31|31.31|32.31|32.47|32.45|32.25|32.55|32.28|32.23|31.98|31.88|31|30.81|30.62|30.31|29.84|29.5|29.75|30.44|30.5|30.31|30.88|31.12|31.16|30.69|29.75|29.59|29.52|29.25||28.98|28.75|28.25|28.44|28.12|27.92|28.19|27.88|28.25|28.2|27.81|28.19|28.5|28.47|27.97|28.11|28|28.38|28.66|28.56|28.47|28.75|28.34|27.86|27.88|27.94|28.06|28.28|28.31|27.88|27.95|28.08|28.31|28.06|28.08|28.56|28.56|28.53
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|41.16|40.95|40.42|40.83|40.95|40.75|40.4|40.52|40.33|40.33|40.4|40.27|40.02|39.73|39.83|40.12|39.94|39.85|39.7|39.55|39.25|39.33|39.92||39.95|39.76|39.67|39.48|39.23|39.05|38.95|38.55|38.46|38.3|38.38|38.41|38.12|38.45|38.5|38.51|38.58|38.77|38.5|38.8|38.5|38.08|37.69|37.62|37.8|38.05|37.88|37.48|36.91|37.1||37.01|37.6|37.58|37.3|37.5|37.52|37.63|37.76|37.77|37.59|37.33|37.05|37.05|36.76|36.67|36.84|37.3|37.4|36.93|37.21|37.3|37.3|37.68|37.73|37.9|38.24|37.98|37.95|38.1|38.1|37.5|37.4|37.35|36.89|36.7|37.05|37.26|37.5||37.58|37.58|37.33|37.48|37.4|37.7|37.73|37.92|37.67|38.1|38.17|38.23|38.33|38.1|38.16|38.25|38.15|38.05|37.75|37.7|37.73|37.67|37.62|37.52||37.48|37.58|37.27|37.5|37.6|37.55|38.17|37.65|37.9||38.45|37.85|37.4|37.2||37.5|37.45|37.6|38.17|37.5|37.5|37.48|37.45|37.52|37.2|36.83|36.9|36.95||36|36|35.85|35.55|35.7|35.65|||35.55|35.7|35.65|35.62|35.7|35.75|35.35|35.02|35.27|35.6|35.75|35.6|35.5|35.62|35.5|35.35|35.38|35.23|34.83|34.55|34.67|34.85|35.12|35.33|35.4|35.02|36.27|35.92|35.65|36.12|36.5|36.62|36.62|36.73|36.62|36.69|37.3|37.9|38.17|38.08|37.62|37.5|37.58|37|37.53|37.72|37.34|37.62|38.01|38.03|38.16|37.84|37.84|37.17|36.91|36.75|36.66||36.52|36.64|36.25|36.5|36.58|36.77|36.91|37.31|37.3|37.42|37.62|37.73|37.5|37.56|37.56|37.58|37.56|37.47|37.12|37.42|37.55|38.06|38.17|37.69|37.62|37.55|37.2|36.75|36.66|36.5|36.33|35.91|35.73|36.22|36.11|36|36.03|36.25
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|21.19|21.05|21.05|21.05|21.12|21.07|20.94|20.95|20.84|20.8|20.79|20.87|20.73|||20.68|20.69|20.45||20.4||20.33|20.5||20.5|20.48|20.27|20.21|20.12|20.09|20.02|19.92|19.75|19.72|19.68|19.71|19.77|19.7|19.9|19.77|19.8|19.94|20.01|20|19.91|19.73|19.5|19.48|19.46|19.59|19.45|19.27|19.23|19.12||19.09|19.34|19.48|19.48|19.41|19.5|19.52|19.46|19.54|19.56|19.3|19.34|19.48|19.37|19.41|19.09|19.6|19.79|19.53|19.54||19.56|19.74|19.84|19.93|20.04|20.03|19.98|20.05|20|19.66|19.45|19.45|19.29|19.16|||19.5||19.56|19.56|19.54|19.55|19.48|19.61|19.73|19.81|19.89|20.04|19.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||