Idx|Pair|Code|Indices|2002-06-17|2002-06-14|2002-06-13|2002-06-12|2002-06-11|2002-06-10|2002-06-07|2002-06-06|2002-06-05|2002-06-04|2002-06-03|2002-05-31|2002-05-30|2002-05-29|2002-05-28|2002-05-27|2002-05-24|2002-05-23|2002-05-22|2002-05-21|2002-05-20|2002-05-17|2002-05-16|2002-05-15|2002-05-14|2002-05-13|2002-05-10|2002-05-09|2002-05-08|2002-05-07|2002-05-06|2002-05-03|2002-05-02|2002-05-01|2002-04-30|2002-04-29|2002-04-26|2002-04-25|2002-04-24|2002-04-23|2002-04-22|2002-04-19|2002-04-18|2002-04-17|2002-04-16|2002-04-15|2002-04-12|2002-04-11|2002-04-10|2002-04-09|2002-04-08|2002-04-05|2002-04-04|2002-04-03|2002-04-02|2002-04-01|2002-03-29|2002-03-28|2002-03-27|2002-03-26|2002-03-25|2002-03-22|2002-03-21|2002-03-20|2002-03-19|2002-03-18|2002-03-15|2002-03-14|2002-03-13|2002-03-12|2002-03-11|2002-03-08|2002-03-07|2002-03-06|2002-03-05|2002-03-04|2002-03-01|2002-02-28|2002-02-27|2002-02-26|2002-02-25|2002-02-22|2002-02-21|2002-02-20|2002-02-19|2002-02-18|2002-02-15|2002-02-14|2002-02-13|2002-02-12|2002-02-11|2002-02-08|2002-02-07|2002-02-06|2002-02-05|2002-02-04|2002-02-01|2002-01-31|2002-01-30|2002-01-29|2002-01-28|2002-01-25|2002-01-24|2002-01-23|2002-01-22|2002-01-21|2002-01-18|2002-01-17|2002-01-16|2002-01-15|2002-01-14|2002-01-11|2002-01-10|2002-01-09|2002-01-08|2002-01-07|2002-01-04|2002-01-03|2002-01-02|2002-01-01|2001-12-31|2001-12-28|2001-12-27|2001-12-26|2001-12-25|2001-12-24|2001-12-21|2001-12-20|2001-12-19|2001-12-18|2001-12-17|2001-12-14|2001-12-13|2001-12-12|2001-12-11|2001-12-10|2001-12-07|2001-12-06|2001-12-05|2001-12-04|2001-12-03|2001-11-30|2001-11-29|2001-11-28|2001-11-27|2001-11-26|2001-11-23|2001-11-22|2001-11-21|2001-11-20|2001-11-19|2001-11-16|2001-11-15|2001-11-14|2001-11-13|2001-11-12|2001-11-09|2001-11-08|2001-11-07|2001-11-06|2001-11-05|2001-11-02|2001-11-01|2001-10-31|2001-10-30|2001-10-29|2001-10-26|2001-10-25|2001-10-24|2001-10-23|2001-10-22|2001-10-19|2001-10-18|2001-10-17|2001-10-16|2001-10-15|2001-10-12|2001-10-11|2001-10-10|2001-10-09|2001-10-08|2001-10-05|2001-10-04|2001-10-03|2001-10-02|2001-10-01|2001-09-28|2001-09-27|2001-09-26|2001-09-25|2001-09-24|2001-09-21|2001-09-20|2001-09-19|2001-09-18|2001-09-17|2001-09-14|2001-09-13|2001-09-12|2001-09-11|2001-09-10|2001-09-07|2001-09-06|2001-09-05|2001-09-04|2001-09-03|2001-08-31|2001-08-30|2001-08-29|2001-08-28|2001-08-27|2001-08-24|2001-08-23|2001-08-22|2001-08-21|2001-08-20|2001-08-17|2001-08-16|2001-08-15|2001-08-14|2001-08-13|2001-08-10|2001-08-09|2001-08-08|2001-08-07|2001-08-06|2001-08-03|2001-08-02|2001-08-01|2001-07-31|2001-07-30|2001-07-27|2001-07-26|2001-07-25|2001-07-24|2001-07-23|2001-07-20|2001-07-19|2001-07-18|2001-07-17|2001-07-16|2001-07-13|2001-07-12|2001-07-11|2001-07-10|2001-07-09|2001-07-06|2001-07-05|2001-07-04|2001-07-03|2001-07-02|2001-06-29
00000|152|/currencies/usd-aed|CURRENCY:AED|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6725|3.6728|3.6726|3.6727|3.6728|3.6728|3.6728|3.6728|3.6725|3.6728|3.6728|3.6726|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6727|3.6725|3.6725|3.6725|3.6725|3.6725|3.6728|3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6728|3.6727|3.6723|3.6725|3.6729|3.6728|3.6727|3.6727|3.6725|3.6725|3.6727|3.6727|3.6771|3.6725|3.6725|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6726|3.6727|3.6725|3.6728|3.6729|3.6725|3.6725|3.6727|3.6725|3.6725|3.6727|3.6727|3.6727|3.6725|3.6725|3.6725|3.6726|3.6727|3.6727|3.6724|3.6727|3.6726|3.6729|3.6726|3.6727|3.6725|3.6726|3.6727|3.6727|3.6727|3.6728|3.6725|3.6729|3.6729|3.6729|3.6727|3.6724|3.6727|3.6727|3.6727|3.6727|3.6726|3.6729|3.6729|3.6729|3.6726|3.6726|3.6727|3.6726|3.6726|3.6727|3.6727|3.6729|3.6729|3.6727|3.6727|3.6728|3.6726|3.6729|3.6726|3.6728|3.6726|3.6726|3.6727|3.6726|3.6729|3.6726|3.6726|3.6729|3.6729|3.6728|3.6729|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|143.07|143.4|143.6|143.32|143.55|144|143.61|144.4|144.1|144|144.51|143.8|145.9|146.8|145.6|145.59|144.3|144|143.5|144.2|143.7|144.11|143.9|144.8|145.02|143.5|143.5|144.2|143.83|143.61|144|144|144.31|144.3|144.3|144.2|144.86|144.6|144.2|144.74|144.8|143.66|143|143.75|144.82|143.4|143.85|142.92|143.35|143.37|143.52|143.01|142.78|142.62|142.14|142.92|142.92|143.06|142.9|143.11|143.18|141.2|141.2|141|140.71|140.99|140.52|140.7|140.7|140.65|141.46|140.54|140.28|140.4|140.76|140.65|139.6|139.81|139.5|140.18|140.1|140.5|140.5|140.51|140.91|140.99|140|140.46|140.38|140.5|140.56|140.98|141.51|141.5|141.48|141.75|141.8|141.9|142.03|142.96|141.71|141.64|140|139.5|139.8|140.1|140|139.7|140.45|139.7|139.5|141.2|140.1|138.75|137.11|136.4|136.5|135.5|134.3||136.3|135.4|134|135|134.2|134.2|136.31|135.88|136.1|135.6|136.4|136.4|136.3|136.3|136.5|136.7|136.84|137.2|137|137.7|137.8|138.5|139|139|139|139.2|138.8|137.7|137.8|137.51|140|140.5|140.4|140.97|140.51|140|140.3|139.92|140|140.2|140.3|140.2|139.5|140.11|140.2|140.7|141.3|141.5|140.97|141.01|141.8|141|140.9|140.8|140.5|140.2|140.7|140|140.4|139.8|140|140.3|141.64|140.2|140.7|141|140.5|141|140.5|140.9|141|140|141.2|139.4|139.6|140.2|140.2|143.4|143.9|143.6|143|145.1|145.1|145|143|142|142|142.8|142.5|142|142.5|143|143.5|141.7|140.65|140.4|141.13|141.4|142|142|141.49|143|146.9|143.4|144.1|144.1|144.1|143.8|144.2|144.3|145.3|145.5|146|146|146.38|147.2|146.5|147|147.3|147.6|147|147.5|147.4|147|147.3|147.9|148.5|148|147.8|147.5|148|148.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.08|581.08|581.08|581.08|581.08|580.79|580.79|580.79|580.79|580.79|579.55|579.55|579.55|579.55|579.55|579.62|579.62|579.62|579.62|579.62|578.65|578.65|578.65|578.65|578.65|577.77|577.77|577.77|577.77|577.77|578.51|578.51|578.51|578.51|578.51|576.9|576.9|576.9|576.9|576.9|575.06|575.06|575.06|575.06|575.06|572.73|572.73|572.73|572.73|572.73|569.01|569.01|569.01|569.01|569.01|569.01|569.01|569.01|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|566.16|566.16|566.16|566.16|566.16|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83||564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|566.25|566.25|566.25|566.25|566.25|563.73|563.73|563.73|563.73|563.73|563.73|563.73|563.73|563.73|563.73|562.96|562.96|562.96|562.96|562.96|562.28|562.28|562.28|562.28|562.28|562.28|562.28|562.28|562.28|562.28|562.51|562.51|562.51|562.51|562.51|559.05|559.05|559.05|559.05|559.05|559.53|559.53|559.53|559.53|559.53|554.08|554.08|554.08|554.08|554.08|553.75|553.75|553.75|553.75|553.75|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.04|554.04|554.04|554.04|554.04|555.38|555.38|555.38|555.38|555.38|555.38|555.38|555.38|555.38|555.38|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|552.96|552.96|552.96|552.96|552.96|553.32|553.32|553.32|553.32|553.32|555.37|555.37|555.37|555.37|555.37|555.47|555.47|555.47|555.47|555.47|554.89
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|41.869||41.651|41.651|41.651|41.576||41.208|41.208|41.249|41.249||40.969|40.881|40.775|40.891|40.681|40.591|40.389|40.256|40.308||40.225|40.001|40.09|40.09||39.629|39.483|39.38|39.455|39.035|38.96|38.919|38.919|38.859||38.612|38.542|38.534|38.392||38.289|38.17|38.054|||37.806|37.67|37.6||37.642|37.266|37.266|37.182||||36.997|36.937|||36.798|36.642|36.574||36.395|36.177|36.177|36.059||||35.805|35.776|35.771|35.771|35.53|35.537|35.314|35.271||35.003|34.947|34.852|34.56||34.476|34.367|34.367|34.357|||||||33.884|33.738|33.647|33.573|33.573|33.359|33.359|33.23|||33.079|33.32|32.719|32.617||32.585|32.37|32.2|||31.926|31.949||||31.552|31.436|31.436|31.436||31.23|30.73|30.73|||30.544|30.115|30.003|29.602||29.319|29.242|28.651|28.634||28.051|28.051|28.051|28.051||27.915||27.647|27.575|27.575|27.425|27.361||||27.046|26.918||||26.531|26.406|26.149|25.936||25.647|25.764|25.643|25.495||25.293|25.134|24.986|24.986||24.781|24.671|24.503|24.411||24.264|24.264|24.213|||24.01|23.945|23.866|||23.588|23.454|23.516|23.516||23.246|23.246|23.118||22.118|22.118|22.118|22.118|22.118|22.118|22.118|22.118|22.118|||22.074|21.985|21.943|21.724|21.724|21.747|||||21.463|21.428||||||||||||19.617|20.933|20.659|20.659|20.659|||||19.378|19.378|20.167|20.167|20.167|20.167|20.167|20.167
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.54|3.47|3.44|3.42|3.46|3.58|3.62|3.63|3.61|3.61|3.54|3.57|3.59|3.48|3.45|3.44|3.42|3.42|3.44|3.51|3.45|3.25|3.22|3.21|3.24|3.24|3.18|3.19|3.17|3.16|3.1|3.1|3.01|2.95|2.9|3|3.12|3.12|3.12|3.12|3.12|3.1|2.86|2.82|2.88|2.83|2.85|2.76|2.76|2.72|2.7|2.64|2.86|2.88|2.91|2.91|2.91|2.91|2.77|2.9|3|2.41|2.41|2.37|2.32|2.31|2.31|2.35|2.35|2.3|2.24|2.21|2.1|2.03|1.98|2|2.08|2.1|2.1|2.06|2|1.96|1.99|2.08|1.98|1.9|1.75|1.67|1.82|1.84|1.95|2.05|2.05|2.05|2.05|2.05|2.05|1.95|1.9|1.8|1.77|1.8|1.68|1.72|1.77|1.72|1.85|1.9|1.8|1.85|1.65|1.65|1.04|1.04|1.04|1.04|1.04|1.04|1.04||1.04|1.04|1.04|1.04|1.04|1.04||1.04|1.04|1.04|1.05|1.05|1|1|1.05|1.03|1.1||||0.9861|0.985|0.998|0.9986|0.9991|0.9992|0.9965|0.9985|0.997|0.9991|0.9991|0.9972|0.9993|0.9994|0.9991|0.9993|0.9971|0.9993|0.9995|0.998|0.9975|0.996|0.998|0.9996|0.9997|0.9999|0.9994|0.9999|0.9999|1|1|0.9995|0.9998|0.9997|0.9997|0.9995|0.9984|0.9995|0.9996|0.9983|0.9982|0.998|0.9996|0.9996|0.9997|0.9996|0.9997|0.9999|0.9999|0.9999|0.9998|0.9995|0.9997|1|0.9996|0.9995|0.9985|0.9995|0.9996|0.9996|1|0.9989|0.9996|0.9996|0.9997|1|0.9985|1|0.9998|0.9997|0.9997|0.9988|0.9996|0.999|0.9992|0.9983|0.9983|0.9997|0.9995|0.9995|0.9996|0.9988|0.9996|0.9996|0.9993|0.9994|0.9986|0.9996|0.9995|0.9996|0.9996|0.9975|0.9993|0.9995|0.9995|0.9996|0.9988|0.9995|0.9993|0.9996|0.9991|0.9998|0.9992|0.9998|0.9998|0.9994|0.9993|0.9998|0.9995|0.9995|0.9998|0.9996
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.7816|1.7658|1.7538|1.7525|1.759|1.7495|1.7355|1.7434|1.7443|1.7495|1.7599|1.7749|1.7743|1.7803|1.7931|1.7982|1.7979|1.7886|1.7969|1.7995|1.8096|1.8215|1.8202|1.8222|1.8272|1.8369|1.8389|1.8529|1.8553|1.8498|1.8484|1.8636|1.8508|1.8553|1.8546|1.8396|1.8396|1.8392|1.8563|1.8454|1.8525|1.8525|1.8591|1.8741|1.8815|1.8727|1.8695|1.8804|1.8911|1.8929|1.8889|1.8825|1.8769|1.8685|1.8716|1.8748|1.872|1.8939|1.8929|1.8857|1.8847|1.8829|1.885|1.9106|1.9044|1.9008|1.9084|1.9216|1.9186|1.9153|1.9157|1.9029|1.9124|1.9205|1.9198|1.9205|1.9309|1.9399|1.9463|1.9463|1.9482|1.9365|1.9305|1.926|1.9275|1.9316|1.9372|1.96|1.9616|1.9512|1.9577|1.9643|1.9646|1.9635|1.9566|1.9627|1.967|1.9736|1.9604|1.9369|1.935|1.9227|1.9294|1.9234|1.9312|1.9414|1.9417|1.9433|1.9324|1.9257|1.9305|1.9117|1.9077|1.9069|1.929|1.9201|1.9417|1.9414|1.9592||1.9558|1.9693|1.9724|1.965|1.9662|1.9658|1.9802|1.9554|1.9406|1.9327|1.9234|1.9257|1.9227|1.9387|1.9421|1.9395|1.9257|1.929|1.9433|1.9331|1.9146|1.9301|1.9168|1.9124|1.9272|1.9286|1.9335|1.9417|1.9212|1.9146|1.9135|1.9286|1.9227|1.9205|1.9216|1.9286|1.9402|1.9395|1.947|1.9631|1.9673|1.9635|1.9861|1.9806|1.9767|1.9936|1.9897|1.9658|1.9693|1.9589|1.9635|1.9704|1.9612|1.9531|1.9421|1.9539|1.9936|1.99|2|1.9673|1.9677|2.0008|2.0165|2.0182|2.019|2.0284|2.0551|2.0342|2.0263|2.028|2.0576|2.0321|2.0227|2.0088|1.9889|1.935|1.9372|1.9346|1.9227|1.9463|1.9279|1.9135|1.9186|1.9201|1.895|1.8921|1.8793|1.8889|1.8836|1.8904|1.8709|1.8716|1.8751|1.8671|1.8744|1.8639|1.9069|1.8921|1.9153|1.9305|1.9459|1.9501|1.9246|1.938|1.929|1.9354|1.9223|1.9309|1.9608|1.9751|1.9666|1.9631|1.9666|1.96|1.9658|1.9732|1.9505|1.938|1.9608|1.9712|1.9573|1.9755|1.9767|1.9592|1.955|1.9646|1.9433|1.9283|1.9324|1.9554|1.955|1.9755
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.1|57.1|57.1|57.1|57.1|57.1|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|56.7|56.7|56.7|56.7||56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.5|56.9|56.9|56.9|56.9|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.0571|2.0599|2.0633|2.058|2.0645|2.0741|2.0586|2.0828|2.0782|2.0728|2.0952|2.0839|2.0886|2.1024|2.118|2.12|2.1241|2.1092|2.1148|2.1189|2.119|2.1398|2.1373|2.1604|2.1471|2.136|2.1442|2.1551|2.1338|2.1284|2.1301|2.1598|2.15|2.1653|2.1593|2.1631|2.1701|2.1847|2.1942|2.1963|2.1859|2.1836|2.1871|2.2047|2.21|2.2105|2.2094|2.2143|2.2126|2.2287|2.2201|2.2221|2.2161|2.2187|2.2168|2.2377|2.2398|2.2341|2.2232|2.224|2.213|2.2098|2.2023|2.2094|2.2083|2.2082|2.208|2.2244|2.2266|2.2261|2.23|2.2096|2.2194|2.2335|2.2393|2.249|2.2407|2.2505|2.2553|2.2415|2.2248|2.2387|2.24|2.2204|2.2368|2.2296|2.227|2.2354|2.2196|2.2225|2.2365|2.2364|2.2506|2.2488|2.2413|2.2633|2.2725|2.2626|2.2586|2.2656|2.2559|2.2232|2.2214|2.1982|2.2122|2.2043|2.2144|2.2096|2.2127|2.1886|2.1859|2.191|2.1946|2.1878|2.1902|2.1811|2.1704|2.1616|2.1889||2.1983|2.202|2.2168|2.2124|2.2124|2.19|2.1597|2.165|2.1572|2.1526|2.153|2.1751|2.1654|2.1705|2.1833|2.1873|2.1746|2.1955|2.1857|2.1843|2.1768|2.1948|2.1927|2.2032|2.2111|2.2163|2.2164|2.2139|2.2021|2.2136|2.2|2.2058|2.204|2.2053|2.176|2.1774|2.1871|2.1735|2.1666|2.169|2.1569|2.1581|2.1614|2.1511|2.1504|2.1798|2.1802|2.1777|2.1869|2.1852|2.1656|2.1542|2.1537|2.1416|2.1415|2.1345|2.1555|2.137|2.1333|2.1151|2.1202|2.1212|2.1296|2.1196|2.123|2.1379|2.1213|2.1095|2.1079|2.1229|2.1305|2.0981|2.1009|2.0992|2.1046|2.1062|2.136|2.1451|2.1346|2.1654|2.1474|2.1723|2.194|2.1903|2.1446|2.1397|2.127|2.1429|2.1345|2.1365|2.138|2.1257|2.1185|2.1341|2.1303|2.1171|2.1334|2.1375|2.1468|2.1679|2.1755|2.1823|2.2132|2.2188|2.2077|2.2117|2.2055|2.2056|2.2089|2.2259|2.2199|2.2175|2.2107|2.224|2.2379|2.2339|2.2305|2.2333|2.2606|2.2757|2.2816|2.2802|2.268|2.2787|2.289|2.2863|2.3281|2.3062|2.2956|2.296|2.2946|2.3053
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.375|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3759|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3759|0.3759|0.3759|0.3769|0.3759|0.3769|0.3769|0.3769|0.3769|0.377|0.3759|0.3759|0.3759|0.3759|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3759|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7898|1.7859|1.788|1.7925|1.789|1.7943|1.7965|1.7939|1.7876|1.784|1.7892|1.785|1.79|1.794|1.7945|1.7975|1.7995|1.7986|1.79|1.7935|1.7895|1.7958|1.8036|1.8081|1.8055|1.8032|1.8085|1.8065|1.8075|1.8015|1.8045|1.8095|1.8047|1.8148|1.8093|1.807|1.8103|1.8145|1.8208|1.8152|1.8193|1.8212|1.8267|1.8323|1.8353|1.8355|1.838|1.8348|1.8335|1.8381|1.8343|1.836|1.8413|1.8452|1.8455|1.8453|1.8425|1.8422|1.8462|1.842|1.8325|1.8288|1.8272|1.8285|1.83|1.8235|1.8232|1.824|1.823|1.8195|1.8233|1.8193|1.8232|1.8267|1.8297|1.8307|1.8312|1.8343|1.835|1.831|1.831|1.8321|1.828|1.8275|1.8297|1.826|1.8242|1.829|1.828|1.8306|1.8333|1.8319|1.8323|1.835|1.8325|1.8337|1.8377|1.8291|1.8317|1.8323|1.8353|1.837|1.8405|1.8398|1.8363|1.8328|1.8342|1.8305|1.8272|1.8307|1.838|1.843|1.8457|1.849|1.8487|1.8412|1.8467|1.8485|1.8493|1.8465|1.851|1.85|1.8502|1.8433|1.8425|1.837|1.8426|1.8347|1.8357|1.839|1.838|1.832|1.8313|1.8309|1.8302|1.8327|1.8331|1.8324|1.8367|1.8362|1.8335|1.8308|1.831|1.8325|1.8362|1.8333|1.8407|1.8378|1.835|1.841|1.8363|1.8308|1.8292|1.8258|1.8253|1.8265|1.8218|1.815|1.817|1.823|1.8157|1.8335|1.8253|1.8235|1.8275|1.8277|1.8266|1.8305|1.8247|1.8265|1.8271|1.818|1.8135|1.8225|1.8178|1.8201|1.8183|1.8179|1.8035|1.7945|1.7943|1.782|1.7761|1.7785|1.776|1.7667|1.7652|1.7677|1.7662|1.7673|1.7535|1.7389|1.746|1.742|1.7382|1.733|1.7385|1.741|1.7383|1.7523|1.7485|1.7505|1.7528|1.7477|1.7412|1.741|1.7391|1.7517|1.751|1.7471|1.747|1.7521|1.7545|1.7527|1.7535|1.7581|1.7493|1.7499|1.7553|1.7555|1.7605|1.7617|1.7775|1.7763|1.7839|1.7807|1.779|1.7955|1.8037|1.8015|1.799|1.8038|1.8033|1.8173|1.8228|1.8241|1.8241|1.829|1.8305|1.8368|1.837|1.835|1.835|1.834|1.8333|1.8274|1.8255|1.8255|1.8233|1.8223|1.8225|1.8202
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.132|7.1325|7.134|7.133|7.133|7.124|7.1235|7.113|7.102|7.102|7.092|7.082|7.081|7.081|7.081|7.067|7.067|7.067|7.067|7.063|7.063|7.063|7.052|7.052|7.052|7.052|7.052|7.052|7.052|7.052|7.053|7.053|7.054|7.054|7.053|7.0535|7.054|7.053|7.053|7.053|7.053|7.053|7.053|7.054|7.0535|7.0535|7.055|7.053|7.053|7.043|7.0435|7.043|7.043|7.034|7.023|7.023|7.023|7.023|7.023|7.0135|7.0135|6.9935|6.9935|6.993|6.993|6.994|6.994|6.994|6.994|6.994|6.994|6.993|6.993|6.983|6.983|6.9735|6.9735|6.9735|6.9735|6.9735|6.9735|6.963|6.953|6.953|6.953|6.943|6.943|6.934|6.934|6.934|6.934|6.9235|6.9235|6.903|6.903|6.903|6.903|6.903|6.903|6.897|6.897|6.897|6.896|6.87|6.864|6.864|6.864|6.864|6.857|6.857|6.857|6.8565|6.847|6.847|6.847|6.847|6.838|6.8335|6.8235||6.809|6.809|6.809|6.809|6.809|6.809|6.809|6.809|6.822|6.822|6.822|6.822|6.822|6.822|6.822|6.822|6.8135|6.8135|6.8135|6.8135|6.8235|6.8235|6.8235|6.8235|6.8235|6.8235|6.802|6.802|6.802|6.802|6.803|6.803|6.803|6.793|6.793|6.793|6.793|6.793|6.793|6.783|6.783|6.793|6.793|6.793|6.7835|6.773|6.773|6.7625|6.753|6.753|6.753|6.753|6.7635|6.7635|6.7635|6.7635|6.7635|6.7615|6.7635|6.7535|6.743|6.743|6.743|6.7335|6.733|6.733|6.732|6.732|6.732|6.7235|6.7145|6.7135|6.7135|6.717|6.7135|6.7135|6.7135|6.7135|6.7135|6.7135|6.7135|6.7035|6.6935|6.6935|6.6935|6.703|6.703|6.703|6.703|6.703|6.6935|6.6935|6.6935|6.6835|6.6845|6.677|6.6735|6.6735|6.6735|6.6735|6.6735|6.6735|6.6645|6.6645|6.6545|6.6545|6.6545|6.652|6.652|6.652|6.652|6.652|6.652|6.652|6.6345|6.6345|6.6345|6.619|6.619|6.619|6.619|6.619|6.619|6.607|6.605|6.605|6.605|6.587|6.587|6.587|6.5825|6.5825
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.7155|2.707|2.78|2.721|2.6355|2.636|2.661|2.606|2.606|2.5315|2.518|2.512|2.511|2.527|2.5235|2.519|2.529|2.524|2.482|2.482|2.4685|2.466|2.509|2.5065|2.519|2.461|2.471|2.4375|2.4335|2.419|2.413|2.398|2.367|2.361|2.364|2.371|2.364|2.36|2.361|2.3405|2.331|2.3245|2.324|2.32|2.3205|2.292|2.282|2.2675|2.28|2.292|2.2755|2.301|2.316|2.2985|2.302|2.3255|2.318|2.323|2.354|2.3645|2.361|2.3415|2.3425|2.341|2.34|2.386|2.355|2.348|2.336|2.356|2.35|2.375|2.367|2.331|2.326|2.342|2.364|2.356|2.393|2.384|2.414|2.421|2.421|2.437|2.435|2.4255|2.4305|2.4105|2.461|2.4935|2.4095|2.434|2.439|2.42|2.424|2.417|2.412|2.431|2.438|2.427|2.41|2.377|2.379|2.379|2.369|2.361|2.3765|2.364|2.374|2.395|2.406|2.422|2.375|2.354|2.326|2.33|2.294|2.311|2.311||2.311|2.3295|2.319|2.337|2.338|2.337|2.334|2.3|2.323|2.354|2.376|2.3705|2.355|2.378|2.331|2.366|2.418|2.427|2.434|2.45|2.4935|2.548|2.485|2.47|2.455|2.486|2.532|2.534|2.55|2.528|2.513|2.547|2.5445|2.53|2.549|2.537|2.531|2.572|2.622|2.593|2.646|2.672|2.673|2.726|2.695|2.726|2.715|2.761|2.732|2.714|2.777|2.7595|2.743|2.713|2.748|2.783|2.781|2.771|2.789|2.7695|2.795|2.7365|2.735|2.706|2.7015|2.6915|2.675|2.696|2.721|2.7|2.8305|2.757|2.723|2.6945|2.6665|2.6645|2.659|2.696|2.661|2.603|2.581|2.582|2.577|2.564|2.556|2.5648|2.536|2.545|2.558|2.5545|2.5505|2.528|2.513|2.5485|2.517|2.5425|2.5155|2.488|2.514|2.515|2.4755|2.477|2.4625|2.4675|2.443|2.4705|2.49|2.472|2.479|2.413|2.4085|2.4775|2.486|2.5055|2.4685|2.427|2.5|2.51|2.4475|2.534|2.595|2.5235|2.5875|2.5395|2.4505|2.4335|2.472|2.421|2.3475|2.3325|2.318|2.3125
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5461|1.5391|1.536|1.5362|1.5389|1.5328|1.5331|1.5313|1.5312|1.5271|1.5388|1.5344|1.5346|1.5313|1.5331|1.5331|1.5352|1.5326|1.5372|1.5418|1.5465|1.5549|1.5572|1.5585|1.5547|1.5571|1.5649|1.5698|1.5675|1.5675|1.563|1.5622|1.5595|1.5676|1.5671|1.562|1.5653|1.5673|1.5728|1.5703|1.5715|1.5743|1.5751|1.5819|1.5866|1.5861|1.5883|1.5927|1.5957|1.5958|1.5889|1.5935|1.5893|1.5933|1.5982|1.5954|1.5921|1.5946|1.5912|1.584|1.5776|1.5777|1.5804|1.5847|1.5839|1.5838|1.5905|1.5944|1.5866|1.5821|1.5861|1.5837|1.5817|1.5878|1.5908|1.5928|1.6021|1.608|1.6103|1.6005|1.5965|1.5908|1.5888|1.5898|1.5925|1.5894|1.5921|1.59|1.5913|1.5909|1.5986|1.599|1.606|1.598|1.5977|1.59|1.5887|1.5878|1.5945|1.6001|1.6106|1.6042|1.6018|1.6092|1.6126|1.6188|1.6108|1.5993|1.5888|1.5949|1.5958|1.5978|1.5971|1.5965|1.5987|1.5956|1.5984|1.5974|1.5925||1.5898|1.5981|1.601|1.5949|1.5935|1.5857|1.5791|1.5758|1.5749|1.5689|1.5601|1.5719|1.5671|1.5722|1.5785|1.5748|1.5735|1.576|1.5713|1.5769|1.5728|1.5811|1.5843|1.5934|1.5996|1.5989|1.6|1.6006|1.5946|1.5884|1.5896|1.5882|1.5921|1.5934|1.6036|1.6026|1.599|1.5989|1.5927|1.593|1.5915|1.5958|1.5892|1.5776|1.5752|1.5765|1.5739|1.574|1.5724|1.5783|1.5756|1.5781|1.5706|1.565|1.5581|1.5623|1.5651|1.5677|1.5661|1.5613|1.5623|1.5689|1.569|1.5678|1.5735|1.579|1.5778|1.572|1.5702|1.571|1.5712|1.5713|1.5701|1.5729|1.5694|1.5641|1.5658|1.5621|1.5642|1.564|1.5661|1.5576|1.5568|1.5588|1.5512|1.5498|1.5449|1.5455|1.5396|1.5403|1.5396|1.54|1.5418|1.5477|1.5448|1.5424|1.5377|1.528|1.5358|1.5388|1.5397|1.5388|1.5343|1.5351|1.5259|1.53|1.5343|1.5363|1.5332|1.5297|1.5324|1.5332|1.537|1.5404|1.5444|1.5436|1.5411|1.538|1.5383|1.5373|1.5367|1.527|1.5273|1.52|1.5211|1.5228|1.5138|1.511|1.5114|1.5144|1.5139|1.5232
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.5598|1.5627|1.566|1.5555|1.559|1.5575|1.5565|1.5651|1.5645|1.561|1.57|1.563|1.568|1.5733|1.5815|1.582|1.5781|1.5688|1.579|1.5775|1.5796|1.5965|1.595|1.6137|1.5949|1.5916|1.5972|1.6083|1.5915|1.5843|1.5874|1.609|1.6036|1.6169|1.62|1.6243|1.6295|1.6419|1.6497|1.6507|1.6515|1.6468|1.6497|1.6644|1.6689|1.6668|1.6608|1.6685|1.6654|1.6751|1.6652|1.666|1.659|1.6633|1.6615|1.6801|1.6844|1.6782|1.6677|1.665|1.6668|1.6566|1.6539|1.6589|1.6578|1.6577|1.6554|1.6752|1.6765|1.6793|1.6853|1.6692|1.6816|1.6937|1.699|1.7078|1.6964|1.7047|1.7083|1.6982|1.689|1.6998|1.701|1.6868|1.6993|1.6976|1.6968|1.6999|1.6865|1.684|1.6928|1.6913|1.6953|1.698|1.6968|1.7147|1.7199|1.7098|1.6982|1.7057|1.7035|1.6736|1.6706|1.6608|1.6609|1.6616|1.6652|1.6591|1.6716|1.6552|1.6545|1.6613|1.6596|1.6553|1.648|1.652|1.6506|1.6439|1.6624||1.674|1.6776|1.6886|1.6893|1.6926|1.6509|1.6305|1.6376|1.6324|1.6335|1.6295|1.6512|1.6418|1.6525|1.6623|1.659|1.6468|1.6583|1.6523|1.6548|1.6423|1.6558|1.6459|1.6561|1.6631|1.6663|1.6603|1.6545|1.6479|1.6596|1.657|1.661|1.6636|1.6716|1.6364|1.6373|1.64|1.6349|1.6459|1.6394|1.631|1.631|1.6337|1.6241|1.6275|1.651|1.653|1.6563|1.6611|1.659|1.6435|1.637|1.6396|1.6343|1.626|1.624|1.6444|1.6279|1.6242|1.6086|1.6145|1.6197|1.6227|1.6193|1.6164|1.6239|1.6135|1.5985|1.5875|1.598|1.5815|1.5855|1.5965|1.5982|1.6046|1.621|1.6455|1.6595|1.65|1.6882|1.6676|1.6874|1.7043|1.7035|1.6705|1.6663|1.653|1.669|1.6625|1.6667|1.666|1.6605|1.6662|1.6545|1.6603|1.656|1.6664|1.6615|1.6789|1.6916|1.692|1.6888|1.7085|1.7185|1.7099|1.7065|1.709|1.7132|1.7262|1.7268|1.7226|1.7192|1.714|1.7242|1.733|1.7275|1.7272|1.7209|1.7521|1.7725|1.7705|1.7701|1.7668|1.7785|1.7937|1.796|1.8185|1.7972|1.7949|1.795|1.7917|1.7996
00016|2110|/currencies/usd-clp|CURRENCY:CLP|668.5|665|668.2|665|662|661|663|660.66|661|658|655.4|654.5|653.8|656|656|656.1|656.2|656.4|651.8|651.8|651.2|651|651.5|654|657|655|657.8|652|652|656.4|653|651.8|646.7|646.7|647|651|653|653.8|653.8|654|647.7|647|644.4|646.95|647|642.3|646|640.5|648|647.55|648|658.7|662.2|657.3|656|656|656.3|657|667.2|670|668|662|657.5|657|656.7|658.9|654.4|656.4|661.1|661.9|660|664.5|667|667.3|665.5|667.5|672|673|674.5|673.5|674|673.3|674.3|672.8|673|676.9|676.5|673.5|677.3|684.5|686|687|687.8|689.5|687.2|682|678.5|677.45|679|678.7|670.9|669|670.4|668|669|670.8|669|670|667.5|668.5|676.9|682|670.7|663|655|654|649.5|649.5|661||661|654|660.8|660.9|663.3|666.6|667.5|660|663.5|665.3|669.6|670.5|669.5|666|664.5|670|674.5|671.2|669|672|683.5|686.7|676.1|670.8|671.8|673|676.5|674.1|680.65|674.6|676.5|682|686|688.3|699.9|698.1|697.5|698.5|703|708.5|711.9|708|713.5|716.3|718|717|716|714.2|710.2|708|713.35|709.1|706.8|704.5|713.4|713.4|702.5|711.1|718|714.15|709|703|699.3|695.05|694.9|692.95|696.2|695.3|692.5|692|694.35|694.4|690|690|690|699.5|680.5|678.7|682.5|668.3|666.85|664.3|667.4|664.7|664.5|664.45|661.7|660|658.05|664.1|662.5|663.8|669.7|672.45|675.3|680|689.2|690.1|691.7|686.3|681.4|677|681|681.5|675.9|672.9|674|679.5|670.1|665.4|668.2|665.2|664.4|661.3|659|662.5|663.7|669|659.8|668.3|668.3|665|664|651.3|642.2|642.2|648.5|642.3|635.55|631.6|631.6|626.7
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2773|8.277|8.2769|8.2769|8.2768|8.277|8.277|8.277|8.2769|8.2768|8.2767|8.2765|8.2765|8.2765|8.2766|8.2769|8.2771|8.277|8.277|8.2769|8.2769|8.2768|8.2768|8.2769|8.277|8.2769|8.2771|8.2772|8.2775|8.2774|8.2774|8.2773|8.2773|8.2773|8.2773|8.277|8.2773|8.2774|8.2774|8.2773|8.2772|8.2775|8.2772|8.2772|8.2772|8.2771|8.2772|8.2772|8.2771|8.2769|8.277|8.277|8.2771|8.2773|8.2772|8.2774|8.2774|8.2774|8.2772|8.2771|8.2769|8.277|8.2772|8.2774|8.2775|8.2773|8.2775|8.2774|8.2771|8.2767|8.2769|8.2771|8.2771|8.2766|8.2765|8.2767|8.2766|8.2765|8.2766|8.2767|8.2765|8.2765|8.2766|8.2768|8.277|8.2768|8.2768|8.2768|8.2768|8.2768|8.2768|8.2767|8.2766|8.2767|8.2765|8.2766|8.2766|8.2765|8.2765|8.2766|8.2767|8.2765|8.2767|8.2765|8.2767|8.2768|8.2767|8.2768|8.2767|8.2768|8.2767|8.2768|8.2766|8.2767|8.2766|8.2767|8.2768|8.2766|8.2766||8.2766|8.2768|8.2767|8.2766|8.2767|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.2768|8.2767|8.2768|8.2768|8.277|8.2772|8.2773|8.2772|8.2771|8.277|8.2772|8.2774|8.2772|8.277|8.277|8.2769|8.2769|8.2769|8.2769|8.277|8.2771|8.277|8.2767|8.2765|8.2765|8.2766|8.2766|8.2766|8.2767|8.2768|8.2769|8.2769|8.2768|8.2768|8.277|8.277|8.2769|8.2767|8.2768|8.277|8.2768|8.277|8.2769|8.2767|8.2766|8.2765|8.2766|8.2768|8.2769|8.2767|8.2768|8.2768|8.2768|8.2768|8.2768|8.2768|8.2769|8.2769|8.2772|8.277|8.2767|8.2766|8.2766|8.2768|8.2767|8.2766|8.2768|8.2769|8.2769|8.2767|8.2767|8.2768|8.277|8.2768|8.277|8.2769|8.2767|8.2769|8.2768|8.277|8.2773|8.2768|8.2769|8.2768|8.2768|8.2768|8.277|8.2771|8.2773|8.2771|8.2768|8.2773|8.2773|8.2772|8.277|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2771|8.277|8.2773|8.277|8.2768|8.2768|8.277|8.2769|8.2767|8.2767|8.2769|8.2769|8.277|8.2767|8.2768|8.2767|8.2769|8.2767|8.277|8.2767
00019|2112|/currencies/usd-cop|CURRENCY:COP|2370|2360.3999|2352|2340|2338|2338|2334|2330|2328|2310|2317|2323|2321|2319|2308.2|2318|2341.5|2338|2360.5|2358|2344.5|2320.5|2305|2295.5|2290|2290|2291|2287.8999|2274|2286|2291|2281.5|2277.5|2278|2276|2270|2268|2267|2264|2260|2260|2262|2255|2263|2266|2265|2265|2260|2255|2251.5|2260|2269|2268|2258|2255|2270|2270|2268|2257|2270|2270|2281|2285|2275.5|2277|2285|2271.1001|2270|2274|2268.5|2279|2283.3999|2293.5|2292|2292.5|2300|2302|2309|2314|2312.5|2311|2309.5|2289|2282.1001|2284|2287|2306|2315|2300.1001|2293|2264|2266|2256.6001|2257|2264|2264|2266|2270.1001|2257|2262|2235|2248.5|2220|2240|2255|2265|2271|2265|2275|2292|2296.5|2304.5|2314.3999|2310|2298|2298.1001|2296|2282.5|2275||2275|2290|2304|2290|2293|2296.7|2303.1001|2307.5|2305.5|2303|2314.5|2318.6001|2307.5|2310|2305|2309.5|2310|2313.5|2316|2308.5|2297|2306|2308.1001|2311.1001|2311|2313|2317|2315.5|2320|2311.3999|2310|2314.2|2307.1001|2295|2302.8|2301.8|2301.5|2305|2308|2309.1001|2309|2310|2307|2307.3999|2309|2311|2314|2318.8|2318.6001|2311|2311|2316|2300.1001|2292|2312|2312|2311|2314|2329|2331.1001|2323|2334.3|2337|2332|2334.5|2332.5|2329|2327|2328|2325|2338.5|2340|2343.5|2337.7|2339|2343.5|2335|2340.2|2340.5|2324.5|2299|2321.5|2314.3|2306|2301.2|2298.5|2297.5|2301|2295|2286|2280|2272|2276|2282.55|2284|2283|2285|2289.5|2288|2278|2283|2290.8|2290|2288|2289|2292|2295|2297|2288|2292.5|2300|2304|2298|2302|2299|2303|2302|2299|2297|2301|2302|2328|2319.5|2305.5|2305|2302|2304|2304.5|2308|2297|2297|2300.2
00020|2113|/currencies/usd-crc|CURRENCY:CRC|357.87|357.71|357.57|357.42|357.26|357.12|356.97|356.81|356.67|356.52|356.38|356.24|356.08|355.93|355.79|355.48|355.48|355.32|355.17|355.01|354.86|354.72|354.57|354.41|354.27|354.11|353.96|353.82|353.66|353.52|353.37|353.23|353.08|353.08|352.93|352.75|352.62|352.46|352.32|352.16|352|351.85|351.72|351.56|351.43|351.27|351.13|351.13|350.97|350.82|350.66|350.51|350.35|350.21|350.05|349.91|349.75|349.75|349.75|349.46|349.46|349.3|349.16|349.01|348.88|348.74|348.61|348.19|348.19|348.19|348.06|347.91|347.77|347.62|347.48|347.05|347.05|347.05|346.91|346.78|346.63|346.44|346.34|346.2|346.07|345.92|345.78|345.65|345.5|345.33|345.18|345.04|344.89|344.75|344.62|344.48|344.35|344.21|344.08|343.93|343.8|343.65|343.52|343.14|343.14|343.14|343|342.88|342.73|342.6|342.45|342.32|342.18|342.05|341.93|341.82|341.69|341.58|341.46||341.3|341.3|341.15|341.05|340.95|340.95|340.85|340.7|340.6|340.48|340.35|340.2|340.12|339.99|339.87|339.76|339.53|339.43|339.33|339.3|339.05|339.05|338.83|338.73|338.7|338.58|338.47|338.23|338.23|338.09|337.9|337.84|337.73|337.6|337.48|337.38|337.26|337.15|336.9|336.9|336.76|336.66|336.53|336.4|336.29|336.16|336.04|335.91|335.81|335.69|335.57|335.44|335.32|335.21|335.15|335.09|334.97|334.84|334.72|334.62|334.5|333.77|334.29|334.19|334.08|333.98|333.85|333.77|333.67|333.57|333.47|333.37|333.27|333.2|332.27|332.27|332.27|332.45|332.45|332.45|332.38|332.37|332.27|332.17|332.07|331.87|331.87|331.77|331.67|331.57|331.47|331.37|331.27|331.17|331.07|330.97|330.65|330.65|330.65|330.65|330.55|330.47|330.37|330.27|330.17|330.07|330.05|329.97|329.87|329.75|329.67|329.57|329.55|329.47|329.27|329.27|329.17|329.07|328.97|328.87|328.77|328.67|328.57|328.47|328.37|328.27|328.17|328.07|327.81|327.86|327.67|327.67
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|32.205|32.305|32.193|32.133|32.313|32.541|32.281|32.459|32.311|32.302|32.581|32.366|32.653|32.871|33.149|33.2|33.272|33.247|33.337|33.265|33.115|33.336|33.329|33.843|33.484|33.415|33.597|33.636|33.315|33.21|33.258|33.96|33.762|33.9|33.868|33.546|33.815|33.93|33.922|33.957|33.952|33.916|34.035|34.232|34.315|34.097|33.886|34.415|34.294|35.098|35.002|34.923|34.488|34.773|35.07|35.374|35.48|35.672|35.397|35.397|35.459|35.309|35.321|35.639|35.593|35.764|35.762|36.05|35.958|36.07|36.193|35.81|35.943|36.259|36.219|36.399|36.33|36.669|36.73|36.522|36.27|36.493|36.682|36.443|36.56|36.47|36.24|36.369|36.215|36.117|36.432|36.497|36.655|36.777|36.599|37.001|36.985|36.986|36.743|36.834|36.688|36.461|36.316|36.161|36.466|35.929|36.136|36.548|36.465|35.98|36.008|36.199|36.218|36.121|35.874|35.657|35.416|35.104|35.638||35.916|36.409|36.369|36.522|36.314|36.148|35.988|35.516|35.068|35.384|35.983|36.487|36.49|36.715|36.964|36.815|36.849|37.107|37.002|37.155|36.979|37.315|37.469|37.501|37.572|37.663|37.765|37.819|37.542|37.669|37.6|37.678|37.647|37.766|37.201|37.175|37.366|37.212|37.364|37.265|37.151|37.089|37.306|37.184|37.093|37.696|37.7|37.255|37.32|37.382|37.28|37.096|37.083|36.833|36.815|36.734|37.152|36.898|36.836|36.622|36.657|36.781|36.873|36.558|36.823|37.217|36.901|36.723|37.103|37.379|37.489|36.962|36.907|37.02|37.19|36.896|37.463|37.663|37.442|37.958|37.686|38.089|38.504|38.361|37.651|37.628|37.354|37.655|37.47|37.499|37.475|37.443|37.492|37.332|37.254|37.129|37.06|37.08|37.421|37.73|37.796|37.916|38.314|38.528|38.52|38.577|38.338|38.393|38.761|38.728|38.627|38.601|38.446|38.779|38.87|38.939|38.882|38.751|39.287|39.636|39.57|39.599|39.541|39.616|39.946|40.24|40.306|39.863|39.795|39.837|39.879|39.954
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.8595|7.8855|7.8805|7.84|7.874|7.875|7.8518|7.913|7.8932|7.901|7.976|7.9356|7.9479|8.0072|8.0785|8.0794|8.0685|8.0503|8.0932|8.0745|8.0737|8.158|8.158|8.2365|8.1373|8.147|8.176|8.216|8.1345|8.098|8.108|8.2255|8.193|8.2537|8.2235|8.244|8.28|8.3255|8.363|8.3545|8.353|8.3444|8.347|8.4196|8.4525|8.456|8.4179|8.4447|8.4415|8.497|8.4558|8.4705|8.4494|8.452|8.4493|8.5285|8.5265|8.517|8.4728|8.471|8.4785|8.4231|8.3926|8.4265|8.4206|8.424|8.417|8.4825|8.4953|8.479|8.506|8.4245|8.48|8.52|8.542|8.5875|8.545|8.5915|8.601|8.548|8.488|8.534|8.5438|8.469|8.5325|8.5075|8.5131|8.5294|8.472|8.4735|8.5285|8.5315|8.562|8.5615|8.5375|8.623|8.6459|8.6292|8.5799|8.6215|8.5815|8.4622|8.4545|8.383|8.4058|8.4067|8.4274|8.4159|8.4194|8.3075|8.3071|8.3358|8.3403|8.3382|8.3217|8.3203|8.287|8.2287|8.3575||8.418|8.42|8.442|8.4609|8.478|8.376|8.2612|8.2677|8.2327|8.2459|8.2357|8.3369|8.2884|8.3368|8.3537|8.3593|8.3176|8.3754|8.3595|8.352|8.3057|8.3827|8.382|8.421|8.4511|8.4725|8.4756|8.4711|8.4248|8.4673|8.4142|8.4448|8.4284|8.4567|8.3314|8.3242|8.3436|8.2966|8.3215|8.2933|8.2554|8.2545|8.266|8.2201|8.222|8.3163|8.3299|8.315|8.3404|8.3328|8.276|8.2297|8.2357|8.184|8.1845|8.1409|8.2353|8.1615|8.149|8.075|8.0945|8.1055|8.1296|8.0957|8.1044|8.1646|8.0975|8.0545|8.054|8.114|8.1419|8.021|8.0325|8.0273|8.046|8.0266|8.1705|8.2043|8.14|8.2805|8.2064|8.3138|8.3711|8.3783|8.1988|8.1848|8.1212|8.1979|8.1509|8.1682|8.1471|8.1388|8.1583|8.1225|8.1448|8.1102|8.1691|8.1462|8.245|8.2952|8.3244|8.338|8.4573|8.4755|8.4456|8.433|8.4244|8.451|8.4987|8.5155|8.4953|8.4808|8.4536|8.523|8.5647|8.5533|8.5381|8.5149|8.6594|8.7346|8.7104|8.7146|8.6691|8.7019|8.7421|8.784|8.8896|8.7919|8.7739|8.7918|8.7691|8.8185
00024|2118|/currencies/usd-dop|CURRENCY:DOP|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.35|17.35|17.35|17.2|17.35|17.35|17.35|17.35|17.35|17.35|17.3|17|17|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.4|16.4|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5||16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.3|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.2|16.2|16.2|16.2|16.1|16.2|16.2|16.2
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|77.204|79.25|79.25|79.31|77.219|77.219|77.232|77.214|79.24|78.462|77.202|77.203|77.202|78.459|78.498|77.243|78.496|77.243|77.225|77.255|77.26|78.426|77.498|77.532|77.552|78.602|78.534|78.581|78.931|77.522|77.285|77.522|77.534|80.138|77.546|77.326|77.355|78.394|77.366|78.414|78.42|77.367|79.006|77.374|77.395|77.395|78.446|77.395|79.047|79.033|77.407|79.036|77.369|77.38|77.366|79.041|77.413|77.413|77.401|77.378|78.402|78.622|77.339|78.537|78.371|76.954|76.242|76.354|76.669|78.028|76.663|76.37|76.329|76.628|77.002|77.745|76.938|76.865|76.825|76.823|78.035|76.512|76.246|76.671|76.6|76.606|76.493|76.933|76.668|75.516|75.649|75.765|76.802|76.908|76.483|76.268|76.512|76.326|76.442|77.489|77.732|75.591|75.47|75.082|75.163|75.748|75.273|75.25|75.227|74.648|74.596|75.511|74.712|74.729|74.694|74.683|74.353|74.11|73.954||74.862|75.209|75.198|75.528|75.4|75.342|74.463|74.388|74.307|77.002|74.936|74.729|74.729|75.136|74.729|75.003|75.003|74.928|74.521|74.521|74.521|74.932|74.856|75.262|75.261|75.669|75.703|75.296|75.703|75.594|75.507|75.507|75.634|75.325|75.732|75.073|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.401|74.575|75.055|74.824|75.13|74.799|75.13|74.656|74.505|74.407|74.332|74.019|73.661|73.661|73.253|73.253|73.109|73.485|73.485|73.485|73.485|73.433|73.352|73.369|73.172|73.138|73.468|73.114|72.814|72.831|73.097|73.242|73.242|73.879|73.924|75.668|74.225|75.737|74.856|75.036|74.405|73.774|73.34|75.068|74.981|73.865|73.71|73.425|73.466|72.964|73.439|73.275|73.332|73.859|73.859|74.322|74.16|74.567|74.949|75.551|75.58|75.348|75.267|75.133|75.267|75.626|75.647|78.316|75.294|75.538|75.769|75.503|75.603|75.798|75.96|76.891|76.802|76.819|76.868|76.643|76.834|77.355|77.9|77.704|77.449|77.379|77.449|77.269
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|77.204|79.25|79.25|79.31|77.219|77.219|77.232|77.214|79.24|78.462|77.202|77.203|77.202|78.459|78.498|77.243|78.496|77.243|77.225|77.255|77.26|78.426|77.498|77.532|77.552|78.602|78.534|78.581|78.931|77.522|77.285|77.522|77.534|80.138|77.546|77.326|77.355|78.394|77.366|78.414|78.42|77.367|79.006|77.374|77.395|77.395|78.446|77.395|79.047|79.033|77.407|79.036|77.369|77.38|77.366|79.041|77.413|77.413|77.401|77.378|78.402|78.622|77.339|78.537|78.371|76.954|76.242|76.354|76.669|78.028|76.663|76.37|76.329|76.628|77.002|77.745|76.938|76.865|76.825|76.823|78.035|76.512|76.246|76.671|76.6|76.606|76.493|76.933|76.668|75.516|75.649|75.765|76.802|76.908|76.483|76.268|76.512|76.326|76.442|77.489|77.732|75.591|75.47|75.082|75.163|75.748|75.273|75.25|75.227|74.648|74.596|75.511|74.712|74.729|74.694|74.683|74.353|74.11|73.954||74.862|75.209|75.198|75.528|75.4|75.342|74.463|74.388|74.307|77.002|74.936|74.729|74.729|75.136|74.729|75.003|75.003|74.928|74.521|74.521|74.521|74.932|74.856|75.262|75.261|75.669|75.703|75.296|75.703|75.594|75.507|75.507|75.634|75.325|75.732|75.073|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.401|74.575|75.055|74.824|75.13|74.799|75.13|74.656|74.505|74.407|74.332|74.019|73.661|73.661|73.253|73.253|73.109|73.485|73.485|73.485|73.485|73.433|73.352|73.369|73.172|73.138|73.468|73.114|72.814|72.831|73.097|73.242|73.242|73.879|73.924|75.668|74.225|75.737|74.856|75.036|74.405|73.774|73.34|75.068|74.981|73.865|73.71|73.425|73.466|72.964|73.439|73.275|73.332|73.859|73.859|74.322|74.16|74.567|74.949|75.551|75.58|75.348|75.267|75.133|75.267|75.626|75.647|78.316|75.294|75.538|75.769|75.503|75.603|75.798|75.96|76.891|76.802|76.819|76.868|76.643|76.834|77.355|77.9|77.704|77.449|77.379|77.449|77.269
00027|2122|/currencies/usd-egp|CURRENCY:EGP|4.6525|4.635|4.645|4.6466|4.6425|4.64|4.6325|4.6125|4.5875|4.6375|4.6425|4.6|4.645|4.6575|4.6575|4.6632|4.66|4.6225|4.6375|4.6275|4.6625|4.66|4.63|4.63|4.6375|4.6275|4.6325|4.6225|4.66|4.6272|4.635|4.635|4.635|4.6432|4.6372|4.6325|4.6325|4.6325|4.6125|4.6325|4.6325|4.6325|4.5925|4.6325|4.6175|4.6375|4.64|4.6326|4.6125|4.6375|4.6575|4.6125|4.6325|4.6325|4.6325|4.6525|4.6325|4.6575|4.62|4.6425|4.6325|4.6325|4.5925|4.6425|4.6475|4.66|4.6325|4.5825|4.6325|4.5925|4.61|4.6325|4.6395|4.6462|4.62|4.6375|4.6325|4.645|4.6525|4.6525|4.6125|4.6125|4.6125|4.6225|4.6375|4.6625|4.6325|4.6225|4.5825|4.6575|4.6225|4.6125|4.6375|4.5975|4.6225|4.625|4.6325|4.5675|4.6125|4.6125|4.6225|4.6275|4.6075|4.6275|4.6225|4.6375|4.6275|4.6375|4.6225|4.63|4.6125|4.59|4.61|4.565|4.615|4.575|4.575|4.575|4.59||4.565|4.58|4.56|4.575|4.585|4.5925|4.54|4.54|4.565|4.535|4.535|4.535|4.545|4.2747|4.2747|4.261|4.2698|4.2722|4.2747|4.271|4.2698|4.2635|4.276|4.2758|4.281|4.2698|4.2645|4.2722|4.276|4.2747|4.276|4.2635|4.2635|4.276|4.2692|4.2622|4.2622|4.2772|4.2722|4.2772|4.2755|4.2647|4.2598|4.2705|4.2775|4.2835|4.25|4.275|4.261|4.266|4.26|4.2635|4.271|4.276|4.27|4.2735|4.256|4.2735|4.2675|4.271|4.265|4.2622|4.2572|4.2622|4.2635|4.2772|4.2622|4.2622|4.255|4.256|4.265|4.256|4.2785|4.2877|4.2772|4.2655|4.25|4.26|4.2622|4.2862|4.2843|4.2622|4.2423|4.2722|4.2672|4.2722|4.2622|4.2668|4.2742|4.2568|4.2575|4.2622|4.2622|4.2647|4.2297|4.24|4.21|4.24|4.205|4.225|4.225|4.2119|4.21|4.21|4.2|4.19|3.9485|3.9475|3.9417|3.9675|3.96|3.9485|3.9485|3.9375|3.9485|3.9493|3.9485|3.965|3.9475|3.95|3.95|3.9467|3.9367|3.965|3.93|3.9268|3.9467|3.9218|3.9475|3.9036|3.8952|3.898
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|||8.467|8.467|8.45||8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45||8.424|8.421|8.422||8.422|8.422|8.422|8.422|8.422|8.422|8.422|8.422|8.42|8.435|8.435|8.435|8.435|8.435|8.435|8.438|8.438|8.438|8.437|8.437|8.436|8.436|8.436|8.435|8.435|8.432|8.432|8.432|8.432|8.432|8.432|8.4325|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.4225|8.4225|8.4225|8.4225|8.4215|8.4198|8.416|8.416|8.416|8.416|8.416|8.416|8.416|8.416|8.4165|8.403|8.403|8.415|8.403|8.403|8.403|8.403|8.4|8.4|8.4|8.4|8.403|8.403|8.4|8.399|8.399|8.397|8.397|8.397|8.397|8.33|8.39|8.3325|8.33|8.33|8.33|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.334|8.25|8.25|8.25|8.25|7.668|7.668|7.668|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.33|8.33|8.33|8.33
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.0586|1.06|1.0595|1.0543|1.0586|1.0598|1.0551|1.0644|1.0642|1.0625|1.0718|1.0671|1.0695|1.0762|1.0855|1.0858|1.0851|1.0803|1.0872|1.0858|1.0861|1.0966|1.0959|1.1075|1.0964|1.0946|1.0989|1.105|1.093|1.089|1.0911|1.1068|1.1029|1.1104|1.1068|1.109|1.1137|1.1203|1.125|1.1238|1.1238|1.1221|1.123|1.1329|1.1368|1.1368|1.1335|1.1355|1.1348|1.1432|1.1373|1.1382|1.1347|1.1369|1.1352|1.1469|1.1485|1.1455|1.14|1.1397|1.1406|1.133|1.1291|1.1329|1.1325|1.1338|1.1326|1.1416|1.141|1.1423|1.1443|1.1339|1.1404|1.1465|1.1494|1.1561|1.1502|1.155|1.1573|1.1506|1.1416|1.1489|1.1498|1.1401|1.1484|1.1448|1.1436|1.1471|1.1392|1.1403|1.1485|1.1484|1.1519|1.1531|1.1484|1.1598|1.1641|1.1604|1.1546|1.1596|1.155|1.1388|1.1382|1.128|1.1312|1.1313|1.1342|1.1329|1.1325|1.1178|1.1178|1.1216|1.1222|1.1192|1.1187|1.1168|1.1126|1.1063|1.1241||1.131|1.1319|1.1356|1.1371|1.1395|1.1255|1.1106|1.1096|1.1067|1.1084|1.106|1.1193|1.1127|1.1194|1.1221|1.1228|1.1171|1.125|1.1225|1.1212|1.1159|1.1265|1.1252|1.1315|1.1357|1.14|1.139|1.1378|1.1319|1.1377|1.1306|1.1337|1.1326|1.1357|1.1178|1.1172|1.1202|1.1133|1.1176|1.1136|1.1084|1.1085|1.11|1.1052|1.105|1.1199|1.1203|1.1184|1.1226|1.122|1.1128|1.1068|1.1073|1.1006|1.1004|1.0966|1.1074|1.0978|1.0949|1.0857|1.0887|1.0885|1.0934|1.0889|1.0905|1.0977|1.089|1.0832|1.0832|1.0905|1.0946|1.0778|1.0793|1.0786|1.0811|1.0819|1.0976|1.1023|1.0969|1.1127|1.1034|1.1161|1.1274|1.1254|1.1013|1.0984|1.0911|1.1|1.0951|1.0969|1.094|1.0929|1.0955|1.0889|1.0936|1.0893|1.0966|1.094|1.1077|1.1146|1.1186|1.1204|1.1352|1.1388|1.1343|1.1319|1.1313|1.1348|1.141|1.1438|1.141|1.1391|1.1355|1.1446|1.1501|1.1485|1.1467|1.1436|1.1631|1.1725|1.1704|1.171|1.1647|1.169|1.1759|1.1801|1.1945|1.1812|1.179|1.1788|1.1752|1.1843
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6769|0.6793|0.6799|0.6793|0.6848|0.6849|0.6847|0.685|0.6854|0.6831|0.6861|0.6826|0.6837|0.6849|0.6863|0.6862|0.6873|0.6849|0.6849|0.6854|0.6851|0.6866|0.6845|0.6893|0.6859|0.6831|0.6847|0.6863|0.6814|0.6807|0.6805|0.6832|0.6823|0.6857|0.6853|0.6861|0.687|0.6898|0.6907|0.6888|0.691|0.6906|0.6915|0.6942|0.6957|0.6957|0.6951|0.6961|0.6958|0.6987|0.6987|0.6972|0.6962|0.6964|0.6941|0.7012|0.7014|0.7017|0.7009|0.701|0.7017|0.7006|0.6999|0.7018|0.7007|0.7021|0.7037|0.7062|0.7063|0.7039|0.7031|0.7003|0.7027|0.7018|0.7026|0.7048|0.7058|0.7038|0.7057|0.7017|0.6983|0.7012|0.7006|0.6981|0.6999|0.6984|0.6988|0.7|0.697|0.7031|0.7076|0.7074|0.7081|0.7065|0.7024|0.7068|0.7084|0.7064|0.7071|0.7091|0.7096|0.702|0.7019|0.6995|0.6963|0.6958|0.6961|0.6957|0.6943|0.6899|0.6898|0.6946|0.6954|0.6947|0.694|0.6906|0.6953|0.6909|0.6878||0.6892|0.6887|0.6876|0.6924|0.6934|0.6943|0.6898|0.6892|0.6863|0.6852|0.6879|0.694|0.6911|0.6946|0.6965|0.6981|0.6999|0.7058|0.7025|0.7015|0.7021|0.7008|0.7009|0.7066|0.7079|0.7087|0.7082|0.7057|0.7038|0.7082|0.7001|0.6982|0.6934|0.6939|0.6874|0.6863|0.6878|0.6829|0.6862|0.6855|0.6839|0.6836|0.6874|0.6889|0.6873|0.6963|0.7007|0.6998|0.701|0.7017|0.6973|0.6924|0.6908|0.6901|0.69|0.689|0.6918|0.6888|0.6856|0.6781|0.6736|0.6771|0.6768|0.6804|0.676|0.6791|0.6779|0.678|0.6799|0.6831|0.6863|0.6818|0.6806|0.6811|0.6823|0.6791|0.6795|0.681|0.6775|0.6865|0.6845|0.6863|0.686|0.6925|0.6875|0.688|0.6862|0.6891|0.6879|0.6928|0.6927|0.6911|0.6902|0.6875|0.6923|0.6919|0.6924|0.6941|0.6997|0.7038|0.7022|0.7012|0.7058|0.7059|0.705|0.6999|0.6982|0.6969|0.7015|0.701|0.7028|0.7005|0.7002|0.7035|0.7038|0.7021|0.6992|0.7032|0.7135|0.7143|0.7118|0.7103|0.7101|0.7083|0.7092|0.7082|0.7125|0.7106|0.7104|0.7055|0.7062|0.7097
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.241|2.2425|2.2425|2.2395|2.2395|2.2395|2.235|2.236|2.23|2.23|2.2225|2.2225|2.2225||2.226|2.222|2.2275|2.2325|2.215|2.215|2.215|2.2175|2.2335|2.2385|2.2375|2.2375|2.2395|2.2395|2.235|2.235||2.24|2.237|2.235|2.235||2.2325|2.2325|2.223|2.2095|2.2125|2.222|2.222|2.222|2.227|2.227|2.227|2.225|2.2275|2.225|2.225|2.2225|2.2175|2.2265|2.225|2.205|2.205|2.2025|2.197|2.2055|2.195|2.1845|2.1918|2.2075|2.1885|2.1895||2.1811|2.1825|2.177|2.1805|2.1805|2.1835|2.1911|2.2125|2.2425|2.17|2.17|2.17||||||2.0975||2.0775||2.1175|2.135|2.16|2.172|2.181|2.1835|2.1835|2.1805|2.1745|2.171||2.1675|2.1612|2.1675|2.1445|2.1435|2.1365|2.1326|2.154|2.154||2.165|2.1725|2.153|2.142|2.132|2.136|2.131|2.135|2.1225|2.1435|2.125|2.101|2.101|2.096|2.096|2.086|2.086|2.086|2.0858|2.086|2.089|2.089|2.086|2.086|2.084|2.082|2.083|2.084|2.082|2.084|2.084|2.084|2.081|2.073|2.073|2.073|2.073|2.073|2.075|2.064|2.067|2.08|2.08||2.0815|2.0815|2.0875|2.0835|2.0824||2.077|2.075|2.075|2.075||||2.07|||2.063|2.0614|2.0614|2.0614|2.065|2.068|2.0665||2.0635|2.0635|2.0635|2.0635|2.061|2.061|2.061|||2.0585|2.0545|2.064|2.066||||2.065|2.067|||||2.068|2.068||2.066|2.072|2.072|2.072|2.07|2.065|2.0615|||2.06|2.06|2.05
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.794|0.792|0.778|0.791|0.781|0.778|0.78|0.778|0.79|0.778|0.78|0.791|0.7905|0.777|0.775|0.776|0.785|0.7905|0.775|0.77|0.79|0.79|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.7672|0.759|0.77|0.755|0.785|0.745|0.787|0.768|0.74|0.77|0.768|0.74|0.735|0.735|0.77|0.73|0.735|0.73|0.725|0.765|0.76|0.763|0.764|0.72|0.725|0.76|0.76|0.76|0.767|0.718|0.76|0.72|0.74|0.758|0.7175|0.7575|0.755|0.7575|0.7175|0.7575|0.717|0.717|0.725|0.7175|0.717|0.725|0.7485|0.745|0.7545|0.7525|0.725|0.75|0.7425|0.715|0.71|0.71|0.71|0.74|0.733|0.715|0.739|0.7385|0.71|0.71|0.71|0.737|0.72|0.715|0.72|0.73|0.718|0.715|0.71|0.715|0.71|0.71|0.71|0.71|0.725|0.725|0.73|0.732|0.7125|0.71|0.705|0.705|0.74|0.7305|0.706||0.706|0.705|0.73|0.705|0.705|0.705|0.705|0.705|0.73|0.729|0.69|0.705|0.705|0.725|0.7|0.7|0.711|0.7221|0.695|0.7|0.7|0.715|0.6975|0.7|0.715|0.7|0.7|0.7125|0.691|0.7125|0.71|0.712|0.712|0.7|0.7|0.715|0.7125|0.7|0.7|0.7|0.715|0.7125|0.71|0.7|0.7175|0.7|0.695|0.695|0.695|0.695|0.7|0.695|0.705|0.695|0.725|0.723|0.72|0.721|0.721|0.72|0.716|0.717|0.7175|0.695|0.71|0.715|0.695|0.695|0.727|0.71|0.695|0.6996|0.695|0.695|0.695|0.695|0.695|0.6987|0.695|0.695|0.695|0.695|0.69|0.69|0.69|0.69|0.7085|0.683|0.707|0.705|0.69|0.692|0.69|0.69|0.69|0.6991|0.6991|0.69|0.6992|0.6991|0.6985|0.683|0.683|0.683|0.692|0.69|0.69|0.71|0.715|0.69|0.71|0.711|0.71|0.7|0.705|0.6992|0.6991|0.6982|0.6983|0.6987|0.6988|0.715|0.7175|0.717|0.715|0.717|0.715|0.719|0.717|0.7|0.7|0.7035
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.91|7.91|7.91|7.89|7.89|7.89|7.88|7.89|7.88|7.85|7.85|7.85|7.84|7.85|7.83|7.89|7.89|7.87|7.83|7.8|7.8|7.8|7.8|7.79|7.77|7.81|7.82|7.83|7.84|7.79|7.77|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.79|7.79|7.81|7.81|7.815|7.8|7.8|7.805|7.815|7.83|7.835|7.815|7.845|7.86|7.84|7.83|7.84|7.83|7.83|7.83|7.83|7.81|7.81|7.88|7.89|7.89|7.9|7.91|7.91|7.93|7.93|7.93|7.94|7.935|7.93|7.93|7.93|7.94|7.94|7.94|7.94|7.925|7.93|7.95|7.93|7.91|7.9|7.92|7.92|7.91|7.91|7.93|7.93|7.92|7.91|7.92|7.93|7.96|7.965|8|7.97|7.97|8|8|7.98|8.01|8.01|8.01|8.03|7.99|7.98|7.98|8|8.04|8.07|8.07|8.08|8.06|8.04|8|8||8.01|7.99|7.95|7.93|7.9|7.9|7.9|7.93|7.91|7.91|7.975|7.97|7.85|7.85|6.98|7.93|7.94|7.995|8.005|8.04|8.05|8.05|8.04|8.06|8.06|8.06|8.06|7.9715|8.06|8.06|8.06|8.06|8.06|8.06|8.1|8.06|8.06|8.06|8.03|8.03|8.1|8.15|8.15|8.15|8.14|8.13|8.1|8.1|8.1|8.11|8.06|8.06|8.07|8.07|8.07|8.05|8.05|8.05|8.05|8.05|8.005|8.005|8.005|8.005|7.99|7.99|7.98|7.99|7.99|7.99|7.97|7.97|7.94|7.94|7.8865|7.8865|7.8865|7.9|7.9|7.9|7.9|7.9|7.89|7.88|7.87|7.9|7.9|7.89|7.88|7.87|7.87|7.87|7.85|7.83|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.81|7.8|7.8|7.79|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.82|7.8|7.8|7.8|7.79|7.78|7.78|7.78|7.78|7.78|7.77|7.76|7.77|7.75|7.76|7.79|7.79|7.79|7.79
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7995|7.799|7.7997|7.7997|7.7995|7.7996|7.7992|7.7995|7.7994|7.7992|7.7992|7.7997|7.7994|7.7992|7.7996|7.7996|7.7996|7.7991|7.7991|7.7988|7.7992|7.7987|7.799|7.7986|7.7987|7.799|7.7991|7.7991|7.7991|7.7992|7.7989|7.7989|7.7988|7.7989|7.799|7.7992|7.7993|7.7992|7.7992|7.7992|7.7991|7.7992|7.7996|7.7996|7.7995|7.7995|7.7995|7.7991|7.7995|7.7995|7.7994|7.7991|7.7991|7.7989|7.7992|7.7977|7.799|7.7993|7.7987|7.7992|7.7994|7.7995|7.7994|7.7988|7.7987|7.7989|7.7996|7.7996|7.7995|7.7991|7.7995|7.7993|7.7989|7.799|7.7989|7.7992|7.799|7.7985|7.7988|7.7991|7.7991|7.7992|7.7989|7.7989|7.7993|7.7986|7.799|7.799|7.7991|7.799|7.7992|7.7988|7.7992|7.7991|7.7991|7.7993|7.7992|7.799|7.7989|7.7993|7.7989|7.7993|7.799|7.7993|7.7987|7.7986|7.7981|7.7983|7.7985|7.7996|7.7977|7.7982|7.7981|7.7982|7.7985|7.7978|7.7975|7.7978|7.7975||7.797|7.7969|7.7965|7.7945|7.796|7.797|7.7982|7.7983|7.7987|7.799|7.7995|7.7995|7.7995|7.799|7.799|7.7992|7.7991|7.7995|7.7994|7.7963|7.7962|7.7984|7.7983|7.7983|7.7989|7.7987|7.799|7.7975|7.7988|7.7992|7.7988|7.7997|7.7994|7.7993|7.7998|7.7993|7.7993|7.7997|7.7997|7.7993|7.7997|7.7993|7.7993|7.7997|7.7993|7.7997|7.7993|7.798|7.7996|7.7997|7.7997|7.799|7.7997|7.7998|7.7995|7.7997|7.7998|7.7997|7.7997|7.7994|7.7995|7.7992|7.799|7.7987|7.7984|7.7995|7.7992|7.7993|7.7996|7.7994|7.7992|7.799|7.799|7.7997|7.7992|7.7993|7.7996|7.798|7.799|7.7996|7.7992|7.7996|7.7996|7.7992|7.7997|7.7996|7.7997|7.7991|7.7985|7.7992|7.7996|7.7992|7.7992|7.7989|7.7997|7.7997|7.7985|7.7997|7.7997|7.7991|7.7992|7.7994|7.7991|7.7986|7.7985|7.7985|7.7991|7.7992|7.7991|7.7989|7.7992|7.799|7.7985|7.7984|7.7996|7.7995|7.7986|7.7985|7.7997|7.7993|7.7992|7.7996|7.7993|7.7996|7.7993|7.7992|7.7985|7.7993|7.7995|7.7993|7.799|7.7991
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.751|7.7411|7.7784|7.7518|7.746|7.78|7.7714|7.7656|7.7787|7.7976|7.8338|7.8846|7.8326|7.8717|7.9259|7.9913|8.0065|7.9746|7.9444|8.0074|7.9852|7.9733|8.0557|8.0965|8.1413|8.0845|8.0749|8.0957|8.1529|8.0691|8.0504|8.0445|8.1938|8.1448|8.19|8.1841|8.2131|8.2544|8.2456|8.2968|8.2771|8.239|8.2687|8.2555|8.3332|8.4129|8.3883|8.3579|8.3673|8.374|8.4257|8.3673|8.3988|8.3835|8.3978|8.412|8.4776|8.4565|8.4526|8.4398|8.434|8.4579|8.3513|8.3645|8.3711|8.3381|8.3172|8.3163|8.4104|8.4471|8.4256|8.4256|8.373|8.4266|8.4894|8.4894|8.546|8.5312|8.5813|8.5747|8.5681|8.4929|8.5324|8.4883|8.4263|8.4932|8.5099|8.4972|8.5119|8.4939|8.4937|8.5575|8.6086|8.6066|8.6336|8.6692|8.7587|8.7832|8.746|8.7419|8.7703|8.7616|8.6238|8.552|8.55|8.521|8.5366|8.5575|8.5164|8.458|8.379|8.4269|8.3791|8.4186|8.3399|8.2793|8.2811|8.2237|8.1344||8.2398|8.3003|8.3135|8.2455|8.2455|8.2455|8.2455|8.2099|8.1873|8.1827|8.1592|8.1387|8.2438|8.2264|8.2828|8.2958|8.2957|8.2653|8.3399|8.3202|8.2987|8.2968|8.3531|8.3596|8.3946|8.4071|8.4224|8.3855|8.3883|8.3503|8.3711|8.3304|8.3673|8.3456|8.3948|8.2635|8.2606|8.2867|8.2422|8.247|8.2144|8.1891|8.1867|8.1874|8.133|8.1795|8.2885|8.2496|8.2802|8.3127|8.2979|8.2073|8.1845|8.1949|8.1574|8.1552|8.144|8.2436|8.1599|8.1519|8.1266|8.1553|8.1486|8.1586|8.1497|8.1886|8.269|8.2317|8.1916|8.1571|8.2057|8.2183|8.0926|8.1067|8.1403|8.1099|8.1037|8.2253|8.19|8.0555|8.1712|8.1344|8.3175|8.3923|8.4067|8.2691|8.2692|8.2715|8.348|8.3755|8.3855|8.3068|8.2594|8.1969|8.1825|8.3183|8.2379|8.1359|8.2418|8.2907|8.3295|8.3276|8.3248|8.373|8.3532|8.2746|8.2654|8.2908|8.1724|8.2123|8.2038|8.2655|8.257|8.2017|8.2086|8.2184|8.171|8.1383|8.1572|8.2733|8.343|8.3802|8.3867|8.3295|8.3909|8.4865|8.5025|8.6593|8.5667|8.5613|8.5765|8.6258
00037|91|/currencies/usd-huf|CURRENCY:HUF|256.29|255.88|255.77|254.09|255.35|255.83|254.43|256.49|257.89|257.06|259.38|259.02|260.32|261.35|263.03|263.51|263.02|261.75|265.05|266.78|266.86|268.01|267.05|270.19|267.24|267.24|268.02|268.81|266.24|265.22|266.65|269.49|267.73|269.73|268.96|268.94|270.63|269.77|270.78|271.26|271.71|271.44|271.93|273.99|274.3|274.03|273.7|275.46|275.08|276.67|276.24|276.01|275.14|276.27|275.7|279.1|279.11|279.04|278.21|278.06|278.32|276.12|275.46|277.56|277.63|278.35|278.07|280.24|279.36|279.36|280.35|277.5|278.23|279.54|281.41|283.48|282.13|282.8|284.12|279.94|278.09|279.25|279.15|277.43|277.56|275.35|275.05|279.14|276.86|277.19|279.06|280.21|281.37|281.44|279.91|281.81|282.62|282.14|280.57|282.05|282.39|277.59|276.97|274.37|275.11|275.14|275.94|275.27|276.02|272.76|273.51|273.67|273.42|273.08|272.24|272.15|272.52|270.16|274.73||276.41|277.87|278.79|279.42|279.74|276.31|274.66|271.39|271.14|272.11|272.26|275.66|275.13|276.5|279.88|279.54|277.59|279.92|279.72|280.44|280.55|283.06|281.5|284.79|285.26|286.03|286.56|284.22|283.19|284.3|284.45|283.07|282.7|283.3|280.6|280.19|280.1|279.78|280.78|281.74|282.42|282.33|282.99|283.05|280.33|283.01|283.15|282.21|281.57|283.83|282.41|280.47|281.11|279.5|279.88|279.2|281.73|281.02|281.25|280.59|279.31|279.86|281.43|279.94|280.31|281.66|280.71|278.65|280.96|284.63|285.14|278.58|278.27|277.18|278.46|275.95|280.18|282.19|280.32|280.63|278.97|280.83|283.72|283.4|277.23|278.12|275.51|278.05|277.78|276.84|274.89|274.39|280.46|278.81|279.49|278.37|279.12|275.23|273.65|274.46|276.18|276.34|279.72|281.76|279.94|280.83|281.71|281.77|282.39|282.55|281.72|280.33|279.66|282.71|285.16|285.75|285.27|284.68|291.54|297.81|297.87|300.94|299.49|293.95|297.79|294.67|289.45|283.81|285.53|285.9|286.05|286.68
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8725|8735|8700|8755|8695|8815|8875|8930|8650|8550|8675|8797.5|8840|8850|8887.5|8945|8937.5|9030|9030|9010|9060|9140|9230|9270|9250|9280|9260|9290|9265|9270|9286|9330|9305|9332.5|9295|9310|9330|9330|9435|9225|9313.5|9368.5|9425|9425|9375|9515|9550|9555|9610|9545|9535|9665|9795|9767.5|9765|9795|9825|9660|9585|9705|9845|9820|9887|9975|9965|9959.5|9997|9975|9973|9935|10045|9940|9962.5|9980|10078|10060|10155|10190|10172.5|10175|10197.5|10215|10192|10175|10245|10290|10230|10190|10177.5|10210|10185|10275|10325|10311|10314.5|10335|10310|10325|10295|10380|10370|10360|10340|10390|10330|10310|10392.5|10385.5|10387.5|10407.5|10355|10429|10415|10425|10375|10410|10385|10260|10375||10450|10425|10187.5|10202.5|10190|10185|10135|10077.5|10165|10200|10195|10095|10025|10170|10245|10365|10400|10490|10465|10460|10425|10417|10395|10430|10335|10480|10555|10445|10535|10575|10652.5|10625|10635|10655|10657.5|10424.5|10455|10635|10837.5|10965|10650|10525|10515|10455|10295|10270|10210|10240|10190|10110|10092.5|10090|10005|10007.5|9925|9995|9935|9987.5|9960|10150|9897.5|9745|9875|10015|9925|9675|9587.5|9657.5|9515|9467.5|9420|9465|9550|9545|9295|9100|9095|9057.5|9060|9035|9065|8950|9070|8890|8990|8762.5|8837.5|9070|8860|8675|8600|8535|8475|8560|8437.5|8800|8725|8750|8520|8565|9100|9165|9310|9360|9295|9470|9625|9625|9495|9500|9900|10050|10150|9860|10045|11187.5|11230|11275|11340|11335|11340|11368|11355|11365|11280|11277.5|11360|11365|11345|11235|11335|11355
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.96|4.935|4.9783|4.967|4.9505|4.9052|4.978|4.962|4.943|4.927|4.906|4.9445|4.955|4.953|4.905|4.908|4.8995|4.87|4.863|4.862|4.866|4.873|4.876|4.885|4.915|4.902|4.942|4.89|4.895|4.865|4.823|4.842|4.875|4.897|4.88|4.915|4.883|4.855|4.816|4.774|4.781|4.786|4.801|4.805|4.795|4.783|4.77|4.75|4.763|4.765|4.735|4.7592|4.795|4.795|4.7945|4.78|4.705|4.702|4.68|4.675|4.64|4.6465|4.6355|4.629|4.628|4.667|4.677|4.677|4.6809|4.6625|4.653|4.6795|4.728|4.7189|4.67|4.7|4.675|4.6105|4.615|4.63|4.69|4.6945|4.683|4.73|4.6895|4.6425|4.642|4.655|4.702|4.732|4.698|4.665|4.629|4.624|4.6|4.585|4.59|4.609|4.639|4.63|4.589|4.595|4.5925|4.581|4.5632|4.5221|4.527|4.541|4.531|4.4975|4.4875|4.4825|4.452|4.45|4.5327|4.53|4.479|4.4489|4.412||4.398|4.385|4.36|4.38|4.365|4.3413|4.3|4.267|4.243|4.2406|4.236|4.2374|4.23|4.225|4.2295|4.226|4.228|4.2244|4.255|4.248|4.2498|4.234|4.235|4.236|4.245|4.232|4.227|4.227|4.229|4.229|4.238|4.227|4.2351|4.219|4.2245|4.2325|4.242|4.263|4.258|4.257|4.272|4.281|4.283|4.3|4.2886|4.296|4.3045|4.293|4.302|4.292|4.311|4.317|4.314|4.279|4.305|4.32|4.31|4.326|4.3355|4.3525|4.345|4.358|4.37|4.358|4.358|4.363|4.3568|4.364|4.364|4.358|4.3665|4.35|4.33|4.341|4.34|4.36|4.32|4.325|4.404|4.311|4.2905|4.2957|4.2865|4.2715|4.2595|4.26|4.2575|4.247|4.2455|4.235|4.229|4.228|4.232|4.236|4.232|4.232|4.232|4.241|4.239|4.241|4.24|4.245|4.225|4.231|4.225|4.218|4.219|4.211|4.212|4.2045|4.204|4.197|4.1955|4.194|4.192|4.195|4.206|4.213|4.219|4.208|4.202|4.193|4.203|4.195|4.1975|4.203|4.1955|4.179|4.18|4.176|4.172|4.1655
00040|160|/currencies/usd-inr|CURRENCY:INR|49.02|49|48.99|48.99|49.02|49.03|49.02|49.05|49.06|49.04|49.05|49.05|48.99|49.04|48.965|49|49.05|49|49|49.07|49.05|49.08|49.04|49.02|49.045|49.01|48.97|48.96|48.98|48.99|49.025|49|49|48.97|48.99|49.015|49|49.03|49|48.94|48.92|48.94|48.96|48.96|48.96|48.96|48.91|48.93|48.92|48.91|48.8|48.87|48.86|48.8|48.78|48.78|48.78|48.78|48.73|48.75|48.75|48.77|48.71|48.71|48.69|48.74|48.69|48.69|48.71|48.71|48.76|48.71|48.66|48.67|48.67|48.71|48.71|48.71|48.7|48.77|48.71|48.64|48.59|48.62|48.66|48.7|48.66|48.65|48.64|48.7|48.7|48.67|48.66|48.64|48.59|48.57|48.51|48.48|48.38|48.32|48.38|48.3|48.35|48.27|48.28|48.272|48.27|48.25|48.26|48.31|48.395|48.36|48.27|48.25|48.23|48.25|48.3|48.3|48.3||48.24|48.15|47.9|47.95|47.96|47.815|47.78|47.75|47.81|47.81|47.855|47.79|47.79|47.8|47.81|47.85|47.85|47.89|47.88|47.965|47.96|47.96|47.99|47.97|48|48.02|48.087|47.975|47.98|47.95|47.97|47.98|48.06|48.05|48.03|48|48.05|47.95|47.99|47.95|48|48.01|48.01|48.03|48|48.05|48.06|48.06|48.03|48.05|48.08|48.05|47.95|48|48.09|48.06|48.04|48.05|48.15|48.14|48|48|48|48.03|47.99|47.91|47.905|47.88|47.86|47.91|48|48.05|48|47.9|47.8|47.825|47.55|47.5|47.34|47.37|47.26|47.18|47.16|47.18|47.15|47.145|47.15|47.13|47.14|47.187|47.16|47.16|47.11|47.16|47.16|47.145|47.14|47.17|47.13|47.165|47.14|47.19|47.17|47.14|47.1|47.14|47.12|47.13|47.15|47.16|47.15|47.15|47.125|47.14|47.15|47.11|47.15|47.15|47.11|47.2|47.16|47.19|47.19|47.19|47.18|47.17|47.17|47.15|47.04|47.13|47.04|47.05
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||||1750|1750|||||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|89.45|89.73|89.78|89.66|89.59|89.93|89.7|90.6|90.72|90.9|91.58|91.64|91.95|92.65|92.77|92.14|92.28|92.77|91.94|91.47|91.51|91.54|91.54|91.47|91|91.38|91.84|92.09|91.15|90.47|91.38|92.72|92.94|93.38|93.72|93.67|93.97|94.24|95.29|96.02|96.39|96.96|97.15|97.23|97.58|97.62|98.17|98.45|98.45|99.18|99.57|99.42|99.26|99.375|99.28|99.98|100.04|99.89|99.86|99.85|100.27|100.03|100.48|100.63|100.4|100.09|100.18|100.74|100.84|100.18|100.43|100.19|101.34|101.02|100.39|100.1|100.26|100.76|101.27|100.76|101.01|100.93|100.94|100.08|100.67|100.76|100.55|101.05|101.17|100.87|101.93|102.05|102.16|102.06|101.71|102.31|103.41|103.56|103.1|103.57|103.45|102.57|102.61|102.15|101.88|102.31|103.06|102.93|103.07|102.49|101.22|102.12|101.92|101.87|102.02|101.01|101.38|102.17|102.92||103.57|102.99|101.97|102.3|102.22|101.65|101.22|100.21|101.04|102.41|103.33|104.94|104.04|104.93|108|108.01|108.79|108.61|107.85|106.73|106.84|108.4|109.61|109.94|110.24|110.55|109.56|109.59|108.8|107.78|106.98|106.64|107.09|107.22|105.77|104.6|104.81|105.34|106.08|105.84|104.8|104.6|104.53|103.64|103.96|104.92|105.34|104.5|104.2|103.45|102.96|102.65|102.86|101.57|100.55|100.15|100.97|101.13|102.94|101.98|102.05|101.84|101.25|100.77|99.75|101.28|102.1|101.17|101|101.45|101.06|99.87|100.3|99.6|99.32|98.66|98.95|99.72|99.06|99.74|99.13|99.56|99.8|99.86|98.74|98.6|98.44|99.13|98.86|99.06|98.78|98.79|98.51|98.4|97.96|97.16|97.44|98.11|98.89|99.28|98.27|98.15|98.44|98.55|98.65|98.05|98.01|98.37|99.8|100.39|100.25|100.63|100.55|101.28|101.56|101.33|101.23|101.17|102.31|102.78|102.63|102.54|102.19|102.24|102.58|102.77|103.11|104.08|104.11|103.72|103.97|104.61
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.2|48.2|48.2|48.15|48.15|48.15|48.15|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.05|47.95|47.95|47.95|47.95|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.8|47.8|47.7|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.62|47.62|47.6|47.6|47.5|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.4|47.4|47.4|47.4|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.2|47.2|47.2|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.05|47.05|47.05|47.05|47.05|47.05|47.05||47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47.25|47.25|47.25|46.85|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.65|45.65|45.65|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45
00045|153|/currencies/usd-jod|CURRENCY:JOD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.708|0.7077|0.708|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.706|0.7095|0.7095|0.7095|0.7095|0.708|0.7085|0.7085|0.708|0.7087|0.7087|0.7087|0.7077|0.7077|0.7077|0.708|0.7096|0.7096|0.708|0.7052|0.7087|0.7087|0.7087|0.7093|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7091|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7047|0.7047|0.7047|0.7047|0.7047|0.7047|0.7047|0.7047|0.7047|0.7055|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7093|0.7093|0.7093|0.7093|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|124.2|124.93|125.7|125.29|124.7|124.43|124.06|123.92|124.11|123.59|124.25|123.31|124.25|124.54|124.84|124.75|125.06|124.22|124.13|125.3|125.96|128.04|127.57|128.53|127.75|127.66|128.2|128.81|128.06|127.13|126.99|127.84|127.4|128.49|128|127.94|128.65|129.63|130.13|130.02|130.6|130|130.66|131.17|132.13|131.94|131.45|130.66|130.71|131.65|131.71|132.27|132.64|133.3|133.44|132.7|132.64|132.65|133.13|133.39|132.9|131.97|131.35|132.07|131.22|129.12|129.09|129.51|128.87|128.38|128.47|127.33|130.64|132.11|132.22|133.5|133.51|134.3|134.52|133.83|134.09|134.09|133.74|133.56|132.69|132.8|132.08|133.36|132.57|133.3|134.9|133.7|133.57|133.87|132.37|132.95|134.55|132.86|133.34|133.41|134.74|134.7|134.51|133.83|132.58|132.55|132.5|132|131.05|131.99|132.05|132.41|133|132.75|131.04|130.9|131.72|132.05|131.55||131.21|131.68|130.82|130.88|129.9|129.53|128.61|128.06|127.75|127.45|127.15|125.99|125.98|126|125.93|125.52|124.63|124.12|124.15|124.08|123.32|123.79|123.04|123.89|124.05|124.34|123.95|123.11|122.6|123.22|122.72|122.3|121.53|121.62|120.5|120.4|120.07|121.03|121.18|121.64|121.57|122.02|122.42|121.93|121.89|122.68|122.88|122.76|122.65|122.38|121.14|121.06|121.19|121.27|120.81|120.84|121.38|120.35|120.11|119.75|120.36|120.46|120.61|120.7|120.2|119.35|119.65|117.72|117.62|117.47|116.81|116.31|117.6|117.35|117.74|117.5|118.85|119.5|119.72|120.98|120.13|120.86|120.65|119.37|118.73|119.02|119.4|120.15|120|119.85|120.12|119.9|120.35|119.67|120.7|120.37|120.3|119.62|121.78|122.45|121.97|121.75|123.67|123.51|123.88|123.72|123.66|124.55|125|125.14|123.21|123.69|123.57|124.1|124.37|123.04|123.41|123.92|124.85|125.43|124.67|123.82|124.38|125.33|125.33|125.68|125.67|124.43|124.34|124.12|124.69|124.76
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.8|79.25|79|79.3|79.25|78.95|78.55|78.4|78.3|78.3|78.3|78.3|78.28|78.25|78.32|78.25|78.25|78.28|78.25|78.28|78.25|78.25|78.28|78.25|78.3|78.32|78.32|78.28|78.2|78.3|78.25|78.27|78.27|78.2|78.3|78.27|78.3|78.3|78.3|78.33|78.14|78.15|78.3|78.45|78.4|78.35|78.15|78.24|78.22|78.15|78|78.03|78|78|77.95|77.95|77.95|77.9|77.9|77.95|78.07|78.1|78|78|77.95|77.95|77.85|77.85|77.85|77.85|78|77.85|77.85|78|77.9|78.08|77.9|77.95|78.05|77.99|78.25|78.15|78.15|78.1|77.97|78|77.74|77.95|77.87|77.9|78.25|78.25|78.25|78.35|78.42|78.6|78.5|78.45|78.45|78.4|78.5|78.38|78.45|78.55|78.57|78.45|78.33|78.36|78.42|78.42|78.77|78.3|78.3|78.57|78.67|78.75|78.75|78.8|78.55||78.55|78.15|78.15|78.3|78.3|78.25|78.3|78.2|78.37|78.3|78.05|78.5|78.6|78.6|78.65|78.8|78.7|78.82|78.8|78.9|78.95|78.84|78.85|78.85|78.88|78.95|78.9|78.9|78.83|78.75|78.85|78.85|78.8|78.8|78.85|78.95|78.96|78.85|78.8|78.8|78.88|78.92|78.95|79|78.95|78.93|78.6|78.76|78.65|78.65|78.75|78.6|78.9|78.9|79|79.02|78.9|78.89|78.86|78.85|79|78.9|79.05|79.1|79.25|79.13|79.05|78.9|78.85|78.83|78.75|78.75|78.75|78.79|78.85|78.84|78.85|78.85|78.88|78.9|78.9|78.9|78.9|78.75|78.75|78.89|78.8|78.8|78.85|78.75|78.75|78.7|78.6|78.58|78.6|78.8|78.7|78.85|78.9|78.75|78.75|78.75|78.88|78.88|78.73|78.72|78.72|78.77|78.68|78.78|78.84|78.9|78.85|78.68|78.66|78.65|78.78|78.57|78.67|78.65|78.65|79.2|79.35|79.05|78.85|78.8|78.65|78.65|78.85|79.02|79.05|79.15
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8
00050|650|/currencies/usd-krw|CURRENCY:KRW|1233|1223.7|1223.6|1238.4|1227|1231.3|1213.2|1229.2|1229.2|1225.1|1231.3|1231.1|1234.5|1238.9|1227.5|1223.8|1254.5|1251.1|1252.2|1259.3|1256.5|1264.8|1272.5|1282.2|1284.3|1280|1285|1286.8|1290.3|1285.5|1283.8|1283|1289|1289|1298.3|1292.6|1302.6|1302|1313|1303.8|1307.2|1308.2|1320.6|1313.7|1331.8|1334.4|1334.5|1333|1334.5|1332.2|1333|1325.5|1324|1324|1322.5|1329.9|1322|1322|1324.3|1326.5|1323.4|1327.5|1320.8|1321.5|1320.5|1317.8|1317.1|1315.5|1313.5|1312|1312|1309.5|1311.3|1311.4|1313.2|1325|1318.8|1322.3|1320.4|1318.9|1318.9|1313.8|1315|1316|1311.6|1310.2|1311.2|1315.2|1315.2|1315.2|1315.2|1313.2|1311.7|1311.8|1312.8|1315|1309.4|1306|1308.6|1316.3|1322.6|1325.5|1315.4|1332.5|1315.4|1324.5|1312.3|1310.8|1311.9|1307.3|1315|1307.3|1306.9|1304.5|1297|1303.7|1314.5|1321.5|1326||1313.5|1324.1|1313|1313|1303.2|1303.9|1295.2|1287.2|1286.9|1288.5|1288.5|1269.6|1269.4|1273.3|1277.6|1277.6|1269.4|1265.9|1269.1|1275.5|1277.6|1264|1267|1260|1257|1271|1286.7|1278.25|1278|1279|1289|1278|1279|1287|1283|1289.5|1278|1295|1297.3|1300.5|1300.9|1301|1302|1298|1293|1294.5|1298.8|1296.5|1303.3|1306.5|1305|1304.2|1302|1303.8|1298.7|1298|1297|1303|1313.7|1314.3|1317|1316|1317|1322|1314.1|1304|1313|1309.3|1313.3|1302|1310|1300|1303.5|1300.5|1298.5|1294.8|1298|1290.25|1284.8|1297|1292.5|1287.9|1291.4|1283.5|1281|1279.5|1283|1288.8|1285|1283.6|1285|1286|1289|1286|1290|1291|1289|1283|1279|1292|1288|1285|1291|1289|1292|1293|1284|1297|1303|1307|1295|1305|1300.5|1313.7|1319|1311|1306|1309|1311|1318.5|1311|1308|1299|1311.5|1296.7|1295.5|1294|1291.5|1293|1296|1302|1302.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3039|0.304|0.3043|0.304|0.3041|0.3045|0.304|0.3043|0.3043|0.3036|0.3045|0.3042|0.3043|0.3045|0.3049|0.3048|0.3049|0.3046|0.3038|0.3049|0.3049|0.3055|0.3053|0.3058|0.3054|0.3053|0.3054|0.3057|0.3052|0.3051|0.305|0.3056|0.3054|0.3058|0.3058|0.3058|0.306|0.3063|0.3064|0.3064|0.3067|0.3068|0.3066|0.3068|0.3072|0.307|0.3069|0.3069|0.3068|0.3073|0.3072|0.3071|0.307|0.3071|0.307|0.3074|0.3076|0.3073|0.3073|0.3076|0.3074|0.3072|0.3068|0.3071|0.3066|0.3073|0.3071|0.3067|0.3071|0.307|0.3072|0.3067|0.3072|0.3075|0.3075|0.3078|0.3078|0.3078|0.308|0.3077|0.3075|0.3077|0.3077|0.3075|0.3075|0.3074|0.3072|0.3077|0.3072|0.3076|0.308|0.308|0.308|0.3078|0.3074|0.3079|0.3082|0.308|0.308|0.3081|0.3083|0.308|0.308|0.3076|0.3074|0.3074|0.3074|0.3072|0.3072|0.307|0.3071|0.3072|0.3074|0.3073|0.3069|0.307|0.3071|0.307|0.3069||0.3061|0.3072|0.3073|0.3076|0.3075|0.307|0.3064|0.3063|0.3063|0.3061|0.3061|0.3064|0.3061|0.3064|0.3065|0.3066|0.3064|0.3066|0.3064|0.3064|0.3063|0.3065|0.3063|0.3067|0.3068|0.3069|0.3068|0.3066|0.3064|0.3065|0.3063|0.3061|0.3061|0.3061|0.3055|0.3055|0.3055|0.3054|0.3056|0.3055|0.3054|0.3055|0.3056|0.3055|0.3055|0.306|0.3061|0.3062|0.3062|0.3061|0.3056|0.3053|0.3054|0.3052|0.3051|0.3051|0.3055|0.3051|0.305|0.3047|0.3045|0.3046|0.3047|0.3047|0.3047|0.3051|0.3047|0.3044|0.3045|0.3048|0.3043|0.3045|0.3044|0.3046|0.3048|0.3045|0.3051|0.3053|0.3045|0.3054|0.305|0.3055|0.3056|0.3055|0.305|0.305|0.3048|0.3052|0.3048|0.3052|0.3052|0.3052|0.3053|0.3049|0.3053|0.3051|0.3054|0.3051|0.3057|0.306|0.3062|0.306|0.3066|0.3068|0.3068|0.3065|0.3065|0.3067|0.307|0.307|0.3067|0.3068|0.3067|0.3069|0.3071|0.3068|0.3069|0.307|0.3079|0.3078|0.3078|0.3075|0.3077|0.3077|0.308|0.3079|0.3082|0.3082|0.3081|0.3079|0.3079|0.308
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|153.08|153.09|153.12|153.11|153.11|153.1|153.11|153.09|153.1|153.14|153.15|153.22|153.15|153.07|152.9|152.91|152.9|152.88|152.9|152.88|152.8|152.88|152.89|152.92|152.91|152.99|152.93|152.93|153.06|152.95|152.89|152.91|152.96|152.95|152.96|152.97|152.93|152.93|152.7|152.8|152.84|152.91|152.8|152.6|152.58|152.62|152.54|152.55|152.53|152.75|152.68|152.74|152.9|152.7|152.42|152.35|152.45|152.35|152.28|152.2|152.22|152.24|152.18|152.2|152.18|152.15|152.12|152.11|152.13|152.18|152.2|152.17|152.12|152.08|152.24|152.12|152.14|152.11|152.25|152.17|151.95|151.86|151.91|151.93|151.94|152.02|151.95|152.02|152.04|152.11|152.13|151.93|152.02|152.11|152.06|152.06|151.99|151.79|151.6|151.51|151.56|151.56|151.52|151.65|151.79|151.86|151.69|151.52|151.55|151.65|151.69|151.58|151.58|151.58|151.5|151.5|151|151.05|150.8||150.8|150.87|150.8|150.82|150.67|150.76|150.64|150.49|150.32|150.26|149.75|150.1|149.8|149.9|149.98|149.9|149.77|149.6|149.72|149.35|149.2|148.78|148.55|148.55|148.56|148.64|148.51|148.55|148.49|148.52|148.65|148.53|148.57|148.48|148.47|148.5|148.48|148.53|148.61|148.63|148.55|148.32|148.18|148.09|148.1|148.09|148.03|148.03|148.02|148.08|147.98|147.99|148|148|147.97|148|148|147.91|147.89|147.94|148|147.94|147.94|147.93|147.95|147.86|147.74|147.67|147.68|147.68|147.7|147.69|147.69|147.71|147.8|147.87|147.73|147.56|147.57|147.7|147.72|147.68|147.57|147.51|147.38|147.31|147.2|147.2|147.24|147.18|147.17|147.13|147.12|147.14|147.09|147.17|147.14|147.12|147.13|147.16|147.17|147.13|147.06|147.13|147.18|147.19|147.1|147.12|147.09|146.97|146.88|146.85|146.8|146.68|146.69|146.69|146.71|146.68|146.69|146.67|146.71|146.7|146.71|146.7|146.69|146.71|146.8|146.79|146.81|146.83|146.8|146.73
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600||7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7900|7900|7900|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7905|7905|7905|7905|7900|7900|7900|8000|8000|8000|8000|8000|7605|7605|7650|7655|7650|7650|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7605|7605|7605|7605|7600|7600|7600|7600|7600|7600|7605|7605|7605|7605|7605|7605
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5||1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|96.22|96.3|96.23|96.24|96.23|96.21|96.2|96.19|96.2|96.18|96.15|96.15|96.16|96.2|96.22|96.15|96.15|96.1|96.1|96.1|96.1|96.1|96.1|96.05|95.95|95.95|95.95|95.95|95.95|95.95|95.95|95.95|95.9|95.9|95.9|95.9|95.9|95.9|95.9|95.9|95.9|95.85|95.75|95.75|95.75|95.55|95.55|95.5|95.6|95.6|95.7|95.8|95.7|95.75|95.45|95.45|95.45|95.45|95.45|95.2|95.2|95.2|95.1|94.75|94.65|94.65|94.65|94.55|94.25|94.25|94.25|94.2|94.1|94.1|93.9|93.6|93.6|93.45|93.45|93.45|93.4|93.4|93.4|93.4|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.45|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93|92.9|92.85|92.85|92.85|92.85||92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|93|93|93|93|93|93.22|93|93|92.95|92.85|92.85|92.85|93.2|92.85|92.85|92.4|92.2|92|92|92|92|92|92.05|92.05|92|91.9|91.8|91.8|91.6|91.6|91.45|91.45|91.3|91.3|91.3|91.2|91.05|90.75|90.75|90.65|90.2|90|90|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.9|89.85|89.85|89.9|89.9|89.9|89.9|89.9|90.1|90.14|90.12|90.05|90.07|90|90|90|90.05|90.05|90.05|90.25|89.75|89.75|89.75|89.75|89.65|89.65|89.65|89.65|89.55|89.55|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.7|89.65|89.6|89.8|89.8|89.8|89.8|89.8|89.85|89.95|90|90|90|90|90.05|90.05|90.05|89.95|89.95|89.9|89.9|89.9|90|90.4|90.41|90.4|90.6|90.45
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2657|1.2695|1.2695|1.2695|1.2695|1.2695|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2853|1.2853|1.2853|1.2853|1.2853|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.993|10.9801|11.0116|10.9963|10.9878|11.0027|11.0014|10.9714|11.0434|11.037|11.0228|11.0892|11.0653|11.0789|11.1244|11.209|11.2111|11.2121|11.161|11.2178|11.2044|11.2167|11.2985|11.2917|11.375|11.2973|11.268|11.309|11.3633|11.2647|11.2347|11.2473|11.374|11.3491|11.4081|11.3719|11.3889|11.4311|11.4705|11.514|11.5068|11.4802|11.4875|11.497|11.574|11.6046|11.5982|11.5699|11.5948|11.5888|11.6509|11.6153|11.6235|11.5807|11.6061|11.5993|11.6775|11.693|11.6553|11.619|11.6213|11.6252|11.5996|11.5346|11.5743|11.5723|11.573|11.5715|11.6271|11.6429|11.6408|11.6549|11.5976|11.6549|11.6759|11.7001|11.7516|11.7136|11.7426|11.7589|11.7111|11.6434|11.702|11.6963|11.6404|11.6915|11.666|11.6651|11.6891|11.6345|11.6337|11.6654|11.6995|11.7353|11.7333|11.7129|11.7791|11.8216|11.786|11.753|11.786|11.7535|11.6313|11.6206|11.5636|11.5669|11.5533|11.5995|11.5661|11.5607|11.459|11.4704|11.4839|11.483|11.4779|11.4658|11.4472|11.4029|11.3746||11.502|11.5648|11.575|11.5988|11.6255|11.6028|11.5136|11.4058|11.3994|11.3587|11.3785|11.3789|11.4764|11.4173|11.4745|11.4848|11.4981|11.4637|11.5112|11.5021|11.487|11.4397|11.5254|11.5259|11.5668|11.5849|11.6121|11.6201|11.6033|11.5701|11.6023|11.5603|11.578|11.5711|11.5908|11.4572|11.454|11.4723|11.4126|11.4452|11.425|11.3767|11.3715|11.4185|11.3589|11.3613|11.4806|11.4712|11.4728|11.5077|11.4902|11.4067|11.388|11.3628|11.311|11.3089|11.2911|11.3922|11.288|11.2906|11.2158|11.2268|11.2571|11.288|11.2476|11.2616|11.3068|11.223|11.209|11.2177|11.305|11.2784|11.1403|11.1646|11.1577|11.1894|11.2049|11.3114|11.3349|11.2658|11.4187|11.346|11.4554|11.5542|11.506|11.3324|11.2825|11.2615|11.3292|11.2762|11.3088|11.2581|11.2563|11.2787|11.2485|11.2619|11.2293|11.303|11.2839|11.3971|11.4497|11.4911|11.456|11.5845|11.6183|11.5767|11.5515|11.5639|11.588|11.6252|11.642|11.6122|11.607|11.587|11.662|11.7034|11.6776|11.6858|11.6516|11.7975|11.8643|11.8484|11.865|11.799|11.8396|11.9035|11.8852|12.0218|11.9256|11.9056|11.9358|11.8901
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.8|13.75|13.76|13.8|13.7|13.61|13.61|13.58|13.6|13.59|13.59|13.58|13.56|13.57|13.58|13.55|13.45|13.44|13.45|13.45|13.45|13.44|13.45|13.42|13.43|13.42|13.42|13.42|13.43|13.43|13.42|13.43|13.4|13.4|13.4|13.42|13.43|13.42|13.42|13.43|13.42|13.41|13.43|13.44|13.43|13.44|13.44|13.45|13.45|13.42|13.43|13.42|13.42|13.42|13.44|13.45|13.43|13.45|13.45|13.45|13.45|13.5|13.5|13.5|13.5|13.5|13.5|13.7|13.55|13.5|13.46|13.44|13.44|13.44|13.45|13.45|13.42|13.34|13.3|13.22|13.2|13.17|13.13|13.12|13.11|13.105|13.105|13.095|13.1|13.095|13.095|13.11|13.1|13.1|13.09|13.09|13.09|13.09|13.095|13.09|13.08|13.09|13.085|13.085|13.09|13.09|13.09|13.1|13.1|13.1|13.08|13.06|13.09|13.07|13.07|13.07|13.07|13.08|13.07||13.07|13.07|13.07|13.09|13.07|13.08|13.08|13.085|13.08|13.09|13.05|13.05|13.05|13.06|13.05|13.07|13.09|13.1|13.1|13.1|13.12|13.15|13.15|13.06|13.01|12.94|12.93|12.885|12.87|12.86|12.855|12.84|12.83|12.852|12.83|12.84|12.82|12.8|12.81|12.82|12.82|12.85|12.8525|12.855|12.855|12.855|12.85|12.83|12.815|12.825|12.82|12.82|12.825|12.83|12.83|12.83|12.83|12.83|12.82|12.83|12.861|12.84|12.84|12.84|12.85|12.84|12.84|12.84|12.835|12.83|12.84|12.84|12.84|12.84|12.85|12.84|12.85|12.84|12.84|12.84|12.84|12.835|12.867|12.84|12.84|12.84|12.83|12.83|12.83|12.83|12.82|12.82|12.83|12.835|12.83|12.83|12.83|12.835|12.84|12.845|12.84|12.84|12.84|12.85|12.87|12.87|12.89|12.885|12.88|12.865|12.86|12.895|12.875|12.87|12.9|12.9|12.87|12.86|12.85|12.84|12.85|12.86|12.85|12.86|12.87|12.88|12.89|12.91|12.88|12.87|12.87|12.88
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1300|1300|1304|1308|1312|1310|1306|1308|1306|1302|1304|1302|1300|1306|1310|1314|1316|1314|1316|1318|1316|1320|1330|1328|1330|1329|1328|1326|1324|1320|1324|1328|1335|1334|1334|1332|1334|1332|1330|1320|1322|1320|1294|1296|1297|1296|1294|1296|1294|1297|1296|1297|1295|1294|1295|1300|1300|1300|1298|1318.2|1296|1296|1300|1270|1292|1290|1296|1298|1296|1298|1299|1300|1300|1304|1302|1304|1300|1302|1300|1302|1300|1302|1300|1298|1282|1280|1288|1284|1286|1288|1286|1288|1286|1288|1286|1288|1290|1280|1250|1284|1278|1276|1299|1307|1278|1309.6|1278|1308|1278|1294|1276|1296.2|1280|1290|1246|1283|1272.8|1289.6|1270||1274|1276|1252|1270.8|1256|1256|1258|1273.6|1266|1242|1250|1250|1260|1250|1281.4|1286.6|1286.6|1284|1285.2|1275|1274|1276|1286.4|1287.2|1292.4|1287.8|1288.6|1281.6|1281.2|1279|1264|1263.8|1270.6|1246|1248|1250|1240|1256|1235|1236|1254|1239|1240|1250.8|1267|1265.6|1240|1266.2|1269.4|1220|1257.4|1240|1251.6|1240|1240|1258.4|1240|1250|1236.6|1237.8|1237.4|1235.4|1234.4|1242.4|1251.6|1235.4|1235.4|1231|1220|1246|1274|1274|1229.4|1239.6|1232.6|1220|1274|1248.6|1266.6|1255|1270|1273|1274.4|1260|1249|1235.4|1252.8|1245|1250|1247.2|1242.6|1246|1240|1245.2|1220|1247.6|1244|1250|1275|1272|1274.8|1290.4|1296|1309.2|1296.4|1281.6|1271.8|1268|1286|1289.4|1283.2|1281|1291.8|1297.2|1297|1295.4|1296.8|1313.2|1321.4|1316.6|1327|1320.4|1320|1328|1332|1312|1312|1331|1330.4|1300|1318|1323
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|69.5|69.5|69.5|69.32|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91||66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|70.87|70.87|70.87|70.87|70.87|70.87|70.87|70.87|70.87|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.93|29.93|29.98|29.98|29.98|30|30|30|30|30|30|30|30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.15|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1||30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.07|30.07|30.13|30.07|30.07|30.07|30.1|30.15|30.1|30.14|30.1|30.1|30.1|30.1|30.1|30.07|30.07|30.07|30.07|30.05|30.05|30|30|30|30|30|30|30|29.95|29.95|29.95|29.95|29.95|29.9|29.9|29.85|29.85|29.8|29.77|29.75|29.75|29.75|29.75|29.75|29.7|29.65|29.65|29.65|29.57|29.55|29.5|29.5|29.5|29.47|29.47|29.47|29.5|29.45|29.5|29.5|29.5|29.55|29.45|29.45|29.45|29.45|29.4|29.44|29.4|29.4|29.4|29.35|29.3|29.35|29.35|29.3|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.25|29.2|29.2|29.2|29.27|29.3|29.27|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.25|29.2|29.2|29.17|29.2|29.2|29.15|29.15|29.1|29.3|29.09|29.09|29.09
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.77|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|12.75|12.75|12.75|12.75|11.77|12.75|12.75|12.75|12.75|11.77|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77||11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.71|11.71|11.71|11.71|11.705|11.705|11.705|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.71|11.71|11.71|11.71|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|10.828|10.828|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|74.84|74.82|74.82|74.82|74.82|74.82|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.79|74.78|74.78|74.78|74.78|74.77|74.77|74.77|74.77|74.77|74.77|74.76|74.77|74.77|74.77|74.77|74.8|74.8|74.8|74.78|74.78|74.78|74.78|74.79|74.91|75.08|74.99|74.99|75.02|75.02|75.02|75.02|75.02|75.05|75.01|74.97|74.92|74.89|74.67|74.56|74.02|73.73|73.73|73.73|73.72|73.76|73.72|73.69|73.46|73.46|73.16|73.08|72.63|72.35|72.29|72.17|71.67|71.67|71.67|71.65|71.65|71.67|71.67|71.65|71.67|71.67|71.67|71.61|71.65|71.67|71.67|71.76|71.76|71.77|71.65|71.55|71.57|69.94|68.58|67.39|67.06|67|66.95|66.89|66.89|66.89|66.89|66.89|66.89|66|66.89|66.89|66.89|66.47|66.47|66.47|66.47|66.47|66.38|66.26|66.26|66.26|66.25|66.25|66.26||66.26|66.26|66.26|66.26|66.26|66.26|66.25|66.25|66.25|66.26|66.26|66.26|66.26|66.3|66.3|66.3|66.3|66.3|66.3|66.28|65.25|66.29|66.22|66.22|66.09|64.69|64.69|62.5|64.69|63.99|63.07|63.07|63.04|62.75|61.95|61.95|61.95|61.95|61.95|61.95|61.95|61.94|61.85|61.78|61.62|61.62|61.62|61.59|61.36|61.36|61.36|61.36|61.27|61.18|61.13|61.11|61.11|61.01|61.01|60.93|60.75|60.75|60.75|60.73|60.73|60.73|60.73|60.73|60.69|60.69|60.65|60.65|60.64|60.6|58|61.26|58.8|59.4|57.9|61.17|61.4|62.24|62.9|63.28|63.28|63.3|64.42|65.11|65.26|66.16|66.16|66.16|66.27|66.4|67.28|67.37|67.41|67.46|68.14|68.14|68.14|68.03|68.17|68.17|68.06|68.01|68.01|67.85|68.15|68.37|69.05|69.07|69.28|69.74|70.81|70.73|72.25|72.25|72.25|72.27|72.27|72.31|72.49|72.49|72.64|73|73|73|73|73.5|73.5|73.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.63|9.635|9.6957|9.6933|9.695|9.7425|9.7325|9.7405|9.74|9.6625|9.6275|9.6975|9.6929|9.545|9.57|9.5275|9.534|9.5325|9.51|9.455|9.444|9.4625|9.44|9.4725|9.495|9.505|9.479|9.411|9.477|9.4945|9.4331|9.4544|9.411|9.4085|9.37|9.3225|9.327|9.2915|9.257|9.2525|9.2765|9.245|9.2342|9.169|9.178|9.1541|8.9968|9.001|9.03|9.025|8.994|9.0295|9.0365|9.026|9.01|9.005|9.01|9.0058|9.0329|9.0085|9.0525|9.0475|9.0715|9.0698|9.0725|9.0645|9.117|9.1083|9.1095|9.0725|9.07|9.077|9.0775|9.076|9.0774|9.059|9.1189|9.099|9.0825|9.066|9.0925|9.0902|9.0805|9.0894|9.0553|9.045|9.085|9.08|9.0681|9.0905|9.079|9.1585|9.1135|9.127|9.159|9.1865|9.1451|9.1538|9.2198|9.1775|9.1498|9.1382|9.1425|9.1585|9.1325|9.109|9.1165|9.182|9.185|9.2183|9.309|9.2825|9.2258|9.188|9.1638|9.1445|9.1211|9.0975|9.1615||9.174|9.147|9.134|9.1|9.105|9.229|9.2|9.135|9.0905|9.1125|9.0965|9.1|9.13|9.139|9.194|9.204|9.2405|9.212|9.232|9.2235|9.249|9.29|9.268|9.2655|9.1855|9.164|9.146|9.155|9.1625|9.15|9.1965|9.2205|9.1975|9.247|9.2665|9.229|9.2285|9.2052|9.2225|9.2275|9.27|9.31|9.269|9.25|9.274|9.2695|9.27|9.229|9.225|9.23|9.21|9.195|9.25|9.197|9.2745|9.3455|9.35|9.3825|9.46|9.567|9.59|9.575|9.52|9.508|9.48|9.501|9.511|9.585|9.495|9.4505|9.442|9.485|9.43|9.425|9.4365|9.5175|9.486|9.43|9.515|9.396|9.355|9.305|9.2475|9.195|9.18|9.198|9.2275|9.1475|9.1495|9.115|9.117|9.135|9.112|9.1465|9.114|9.1255|9.085|9.084|9.1225|9.103|9.0845|9.1125|9.096|9.1175|9.135|9.15|9.166|9.21|9.175|9.16|9.155|9.23|9.15|9.1405|9.0865|9.15|9.197|9.22|9.147|9.285|9.34|9.358|9.2575|9.1905|9.105|9.13|9.075|9.0835|9.0475|9.023|9.023|9.07
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7999|3.7995|3.8|3.7999|3.7995|3.7999|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.8|3.8|3.7995|3.8|3.7995|3.7995|3.7995|3.7996|3.8|3.7995|3.7995|3.7996|3.8005|3.8|3.7995|3.7995|3.8|3.8|3.7995|3.7995|3.7995|3.8001|3.7995|3.7999|3.7995|3.8|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.8|3.7999|3.8|3.7995|3.7995|3.7995|3.7995|3.7999|3.8004|3.8|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.8|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7996|3.8|3.7995|3.7996|3.8|3.7995|3.7995|3.8|3.7995|3.8001|3.8|3.7995|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8001|3.8|3.8|3.8|3.7995|3.7995|3.7995|3.7996|3.8|3.8|3.8002|3.8002|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.7995|3.8|3.8|3.7995|3.7995|3.7995||3.7995|3.7995|3.7995|3.7995|3.8|3.7995|3.8005|3.8003|3.8004|3.8|3.8|3.8|3.8|3.7995|3.7996|3.8|3.8|3.7996|3.8|3.8|3.7996|3.8|3.8|3.8|3.8003|3.8|3.7998|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.7995|3.7996|3.8|3.8|3.8|3.7996|3.8|3.7995|3.7996|3.8|3.7996|3.8001|3.8001|3.8001|3.8004|3.8001|3.8001|3.8001|3.8001|3.8|3.7996|3.7995|3.8|3.7999|3.8001|3.8|3.7998|3.7999|3.8|3.8003|3.8|3.8|3.7995|3.8004|3.8|3.8|3.8003|3.8|3.8004|3.8|3.8|3.8|3.8|3.8004|3.7998|3.7999|3.8|3.8|3.7996|3.7998|3.8|3.8001|3.8|3.8|3.7998|3.7996|3.8004|3.8001|3.8001|3.8|3.8|3.8001|3.8001|3.8|3.7999|3.7999|3.8001|3.8001|3.8001|3.8001|3.8001|3.8|3.7999|3.8|3.8003|3.8001|3.8001|3.7999|3.8001|3.8|3.8001|3.8001|3.8001|3.8001|3.8001|3.8|3.8004|3.7999|3.8004|3.7999|3.8004|3.7999|3.8004|3.8004|3.8004|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|10.465|10.315|10.1537|9.995|9.955|9.805|9.745|9.865|9.685|9.73|9.825|9.655|9.715|9.875|9.91|10.005|10.125|10.065|10.035|10.005|9.995|10.105|10.185|10.135|10.075|10.19|10.295|10.23|10.135|10.39|10.415|10.51|10.545|10.635|10.545|10.57|10.845|10.885|10.92|10.96|11.085|11.085|11.125|11.225|11.175|11.18|11.1912|11.22|11.205|11.115|11.0675|11.21|11.125|11.2|11.33|11.38|11.38|11.385|11.49|11.555|11.47|11.485|11.6|11.585|11.975|11.865|11.61|11.585|11.515|11.475|11.595|11.615|10.975|10.975|10.945|11.28|11.364|11.386|11.38|11.425|11.41|11.4|11.3|11.465|11.49|11.42|11.55|11.47|11.38|11.595|11.39|11.305|11.47|11.46|11.605|11.595|11.41|11.425|11.425|11.48|11.35|11.165|11.315|11.64|11.425|11.415|11.385|11.595|11.675|11.56|11.265|11.56|11.27|11.4|11.609|12.035|12.328|12.395|11.945||11.955|11.775|11.85|12.1987|12.1987|11.975|12.04||12.205|11.985|12.15|11.5|11.125|11.05|11.01|11.065|10.89|11.22|10.643|10.38|10.3|9.8913|9.865|9.93|9.855|9.945|9.96|9.91|9.7325|9.71|9.56|9.555|9.6625|9.7|9.7|9.62|9.568|9.535|9.49|9.511|9.525|9.545|9.415|9.435|9.386|9.36|9.4001|9.425|9.453|9.4963|9.26|9.2621|9.225|9.225|9.02|9.0425|9.149|9.18|9.27|9.279|9.325|9.205|9.3412|9.1475|9.09|9.015|8.95|8.88|8.785|8.735|8.72|8.72|8.66|8.655|8.645|8.61|8.627|8.627|8.575|8.525|8.45|8.45|8.475|8.48|8.43|8.43|8.37|8.34|8.34|8.41|8.35|8.35|8.385|8.3693|8.308|8.308|8.23|8.23|8.26|8.27|8.247|8.247|8.305|8.305|8.305|8.265|8.215|8.225|8|8.232|8.21|8|8.19|8|8|8.23|8|8|8.205|8.24|8|8.27|8|8|8.185|8|8.18|8.11|8.0334|8.01|8.04|8.06
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|120.5|116.5|114.45|114.45|117.35|114.45|114.45|114.45|116.1|116.65|114.45|114.45|114.45|115.8|114.45|114.45|115.1|114.45|114.45|114.45|116.75|117.05|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|116.35|114.45|114.45|116.4|114.45|114.45|114.45|114.45|114.45|114.45|114.45|116.25|114.45|117.3|114.45|116.3|116.3|117.25|116.5|117|114.45|114.45|116.55|118.5|117.1|117.2|117.25|117.45|117.25|116.95|117.75|117.85|117.85|118.15|118|118|118.65|117.8|119.5|118.675|119.7|119.4|119.65|120|119|118.5|120.05|120.4|117.5|116.75|115.5|115.65|115.55|114.7|114.95|114.275|114.5|114.5|115.5|114.5|114.45|114|114|114|114|114.5|114.5|114.5|114.5|114.5|114.85|114.65|115.75|115.05|115.05|115.1|117|115.1|115.1||120|119|118|119.5|119.5|119.5|120|120.1|120|119.5|119.5|119.5|119.5|121|119.5|120|120|119.7|120.3|120.3|120.3|120.5|120.5|120.5|120.5|119.5|119.4|119.4|119.5|118.5|118.5|118.5|118.25|118.5|117.2|116.2|114.7|114.25|114.5|114.5|112.66|111.625|112.66|112.66|112.66|112.66|111.5|112.66|112.66|112.66|111.875|112.66|112.66|112.66|112.66|112.05|112.66|112.66|111.55|111.5|112.66|111.5|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|111.65|112.66|112.025|112.66|112.66|112.66|112.76|112.1|112.76|112.76|112.76|112.76|112.76|112.76|112.005|112.76|111.5|112.7|112|112.7|112.7|112.7|112.7|112.7|112.7|112.21|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.1|112.1|112.13|112.13|112.85|112.9|112.9|112.9|112.9|112.9|112.9|112.9|113.1|113|112.9|112.275|112.275|113|112.55
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.8589|7.8639|7.8674|7.8364|7.8727|7.8915|7.842|7.8695|7.9213|7.9066|7.9945|7.9492|7.9235|7.9516|8.0665|8.0863|8.105|8.0838|8.1958|8.1849|8.1966|8.288|8.2747|8.372|8.2701|8.2841|8.3242|8.3681|8.3415|8.2653|8.2621|8.3778|8.3424|8.4134|8.3941|8.4139|8.4489|8.5396|8.5495|8.5522|8.5283|8.565|8.5929|8.652|8.674|8.6481|8.6479|8.6873|8.6789|8.7275|8.7039|8.7072|8.681|8.737|8.7435|8.8375|8.8473|8.825|8.7904|8.779|8.787|8.7324|8.7207|8.7728|8.777|8.8049|8.7792|8.8577|8.8144|8.8129|8.8037|8.7606|8.8|8.8314|8.8327|8.9042|8.8761|8.9044|8.9427|8.9004|8.8803|8.9046|8.9266|8.8713|8.9066|8.8862|8.9015|8.9664|8.9166|8.9468|8.968|8.9778|9.0094|9.0523|9.0206|9.0736|9.1217|9.0868|9.0599|9.0955|9.0809|8.9777|8.9821|8.932|8.9474|8.9536|8.9531|8.956|8.9613|8.8922|8.9094|8.9333|8.9226|8.9328|8.9089|8.9137|8.9002|8.8874|8.9785||9.0024|9.0233|9.086|9.0676|9.1068|8.9874|8.8983|8.8773|8.85|8.8778|8.8795|8.9771|8.9282|8.9615|8.9851|8.9611|8.9247|8.9855|8.9636|8.9589|8.9253|8.9706|8.9573|9.0094|9.0431|9.0265|8.993|8.973|8.9408|9.0115|8.9587|8.9642|8.9115|8.9357|8.8538|8.8007|8.8471|8.8269|8.8783|8.8312|8.8398|8.8259|8.8888|8.8219|8.8156|8.9069|8.9249|8.8959|8.9298|8.9397|8.87|8.8163|8.8041|8.7942|8.7695|8.726|8.7981|8.7795|8.7452|8.7445|8.7695|8.7919|8.8405|8.7931|8.8151|8.8841|8.827|8.7353|8.6975|8.7374|8.6415|8.5539|8.5577|8.6284|8.6409|8.7025|8.7875|8.7923|8.7508|8.8913|8.8291|8.877|8.9476|8.9255|8.8185|8.8485|8.8012|8.8721|8.8496|8.8659|8.8541|8.867|8.8745|8.8339|8.8872|8.8745|8.8837|8.882|8.9597|9.0189|9.0052|8.9625|9.0325|9.0716|9.0355|9.0443|9.0494|9.0953|9.1126|9.1462|9.1078|9.1046|9.1061|9.1695|9.2053|9.1935|9.1777|9.1681|9.3119|9.3609|9.312|9.3338|9.3027|9.2889|9.3098|9.3682|9.4221|9.3744|9.345|9.4065|9.3253|9.3023
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.0653|2.0488|2.0292|2.0421|2.0513|2.0492|2.0313|2.0416|2.04|2.0551|2.079|2.1057|2.096|2.1008|2.1128|2.1231|2.1209|2.111|2.1395|2.139|2.1529|2.1716|2.1758|2.182|2.1911|2.206|2.2114|2.2311|2.2287|2.2262|2.2247|2.2401|2.2237|2.2297|2.2336|2.2173|2.2272|2.2257|2.2396|2.2297|2.2331|2.2356|2.2391|2.2624|2.2748|2.2599|2.2604|2.2738|2.2952|2.2994|2.291|2.2707|2.2727|2.2604|2.2594|2.265|2.265|2.2936|2.2883|2.2831|2.2852|2.2805|2.2676|2.3089|2.2925|2.2894|2.3164|2.3272|2.3261|2.3332|2.3267|2.3202|2.3299|2.3491|2.3474|2.3436|2.3702|2.3821|2.3946|2.3946|2.3935|2.3844|2.3759|2.3697|2.3646|2.3674|2.3697|2.3895|2.3895|2.3776|2.3866|2.3981|2.3946|2.401|2.3906|2.3969|2.3981|2.401|2.377|2.3624|2.3552|2.3403|2.3403|2.3261|2.3267|2.3602|2.3691|2.3781|2.3669|2.3657|2.3674|2.3452|2.3326|2.3148|2.337|2.3234|2.3518|2.3646|2.3981||2.405|2.4067|2.4079|2.4079|2.3975|2.4091|2.4343|2.4079|2.3964|2.4015|2.3849|2.3838|2.3753|2.3981|2.4102|2.4102|2.3952|2.4067|2.4231|2.4137|2.3958|2.4225|2.412|2.4079|2.4172|2.4248|2.4361|2.439|2.4044|2.3969|2.3975|2.3941|2.3798|2.3674|2.3663|2.3646|2.377|2.3798|2.3804|2.4038|2.4038|2.4027|2.4301|2.416|2.4125|2.4295|2.4207|2.3895|2.3827|2.3861|2.3929|2.4027|2.3901|2.3861|2.3753|2.3798|2.4096|2.4184|2.4242|2.3969|2.4125|2.4426|2.4522|2.4655|2.4582|2.454|2.49|2.471|2.454|2.4826|2.4765|2.4248|2.4254|2.4155|2.4295|2.3602|2.3585|2.3408|2.3159|2.318|2.3031|2.2957|2.3121|2.3132|2.2852|2.2743|2.2584|2.2743|2.266|2.2805|2.2604|2.2671|2.2624|2.2743|2.2883|2.2743|2.3111|2.3015|2.3186|2.3359|2.3491|2.3474|2.3596|2.3849|2.3804|2.3906|2.3855|2.3918|2.4166|2.4213|2.4178|2.4254|2.4248|2.4237|2.4414|2.4426|2.4184|2.4137|2.4546|2.4612|2.4516|2.4612|2.4679|2.4588|2.4534|2.4624|2.4752|2.4522|2.4516|2.4534|2.4582|2.457
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3848|0.385|0.385|0.385|0.385|0.3849|0.385|0.385||0.385|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3851|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.383|0.385|0.3849|0.3849|0.3829|0.3849|0.3848|0.385|0.385|0.385|0.3848|0.3851|0.3829|0.385|0.385|0.3831|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3829|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.383|0.3831|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3831|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.3829|0.385|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.454|3.46|3.464|3.469|3.465|3.463|3.4685|3.468|3.47|3.46|3.461|3.452|3.466|3.463|3.453|3.449|3.456|3.47|3.459|3.461|3.455|3.455|3.448|3.439|3.45|3.445|3.445|3.435|3.43|3.432|3.4345|3.435|3.431|3.425|3.435|3.435|3.4375|3.4355|3.4335|3.43|3.421|3.424|3.43|3.43|3.4345|3.4385|3.436|3.435|3.4415|3.442|3.445|3.436|3.4465|3.455|3.4493|3.4665|3.437|3.437|3.446|3.452|3.448|3.455|3.4555|3.449|3.4545|3.454|3.451|3.45|3.45|3.454|3.452|3.4505|3.463|3.457|3.47|3.472|3.463|3.471|3.469|3.476|3.478|3.475|3.472|3.468|3.47|3.462|3.472|3.467|3.472|3.476|3.454|3.478|3.483|3.48|3.4835|3.454|3.468|3.4795|3.467|3.459|3.458|3.462|3.459|3.461|3.4628|3.454|3.458|3.455|3.444|3.46|3.474|3.4763|3.467|3.448|3.446|3.442|3.441|3.439|3.443||3.435|3.44|3.441|3.441|3.44|3.442|3.445|3.444|3.4365|3.4325|3.425|3.431|3.425|3.433|3.43|3.425|3.426|3.421|3.4305|3.427|3.4335|3.435|3.427|3.435|3.4375|3.435|3.4365|3.436|3.429|3.4355|3.432|3.428|3.437|3.4385|3.444|3.4465|3.44|3.4465|3.4465|3.434|3.437|3.43||3.442|3.439|3.4438|3.446|3.445|3.4515|3.4438|3.4438|3.4753|3.445|3.446|3.446|3.461|3.463|3.471|3.474|3.468|3.469|3.4765|3.475|3.474|3.4785|3.475|3.482|3.476|3.481|3.484|3.5008|3.499|3.5|3.501|3.502|3.4975|3.486|3.492|3.4951|3.474|3.4915|3.476|3.4815|3.481|3.477|3.479|3.48|3.476|3.475|3.488|3.489|3.489|3.49|3.495|3.4945|3.482|3.489|3.4915|3.49|3.491|3.49|3.49|3.4885|3.495|3.5015|3.489|3.495|3.498|3.489|3.487|3.487|3.482|3.489|3.493|3.495|3.492|3.51|3.4955|3.4985|3.504|3.503|3.51|3.512|3.5075|3.507|3.513|3.519|3.5188|3.5135|3.51|3.507|3.507
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6298|3.643|3.6496|3.6563|3.6364|3.6364|3.6364|3.6166|3.6232|3.6166|3.6298|3.6232|3.6298|3.6364|3.6496|3.6563|3.6697|3.643|3.6364|3.6364|3.6496|3.6496|3.6563|3.6496|3.6563|3.6496|3.6232|3.643|3.6496|3.663|3.663|3.6563|3.6563|3.6496|3.6697|3.6298|3.6563|3.6496|3.6364|3.6232|3.6563|3.663|3.6496|3.643|3.6298|3.6496|3.643|3.6232|3.5971|3.6364|3.6496|3.663|3.7133|3.7106|3.6955|3.6563|3.6563|3.6563|3.6496|3.6298|3.6496|3.5971|3.643|3.6496|3.6563|3.643|3.6298|3.6298|3.6298|3.6364|3.6364|3.6298|3.6166|3.6101|3.6101|3.5778|3.5587|3.5778|3.5587|3.5907|3.5907|3.6166|3.5971|3.6166|3.6101|3.6364|3.6496|3.643|3.643|3.6364|3.6232|3.6364|3.6298|3.6298|3.643|3.6298|3.6364|3.5907|3.5907|3.5907|3.5971|3.6101|3.5842|3.6036|3.6232|3.5971|3.5842|3.5842|3.5971|3.6101|3.6232|3.6364|3.6697|3.6765|3.6765|3.6765|3.6832|3.7175|3.7175||3.7106|3.7313|3.7453|3.7313|3.7313|3.7313|3.7313|3.7594|3.7879|3.7879|3.7594|3.7313|3.7313|3.7453|3.7594|3.8023|3.8023|3.8314|3.8023|3.7736|3.663|3.8023|3.7453|3.7453|3.7453|3.7313|3.7244|3.7594|3.69|3.663|3.663|3.6232|3.6364|3.5971|3.663|3.6298|3.6166|3.5971|3.5587|3.5587|3.5461|3.5211|3.5211|3.5026|3.5211|3.5088|3.5088|3.5211|3.5211|3.5273|3.5088|3.4965|3.5149|3.4722|3.4722|3.4722|3.4843|3.4843|3.4722|3.4722|3.4843|3.4843|3.4843|3.4722|3.5088|3.5088|3.4965|3.4602|3.4602|3.4602|3.4602|3.4843|3.4843|3.413|3.4483|3.4014|3.413|3.3898|3.4247|3.367|3.3557|3.3445|3.3445|3.3333|3.3223|3.3333|3.3223|3.367|3.367|3.367|3.367|3.2787|3.2573|3.2362|3.2258|3.2468|3.3557|3.3557|3.3557|3.3557|3.3784|3.3784|3.3784|3.3727|3.3613|3.3389|3.3445|3.367|3.3898|3.3613|3.3223|3.3223|3.3223|3.3223|3.3223|3.3223|3.3223|3.3003|3.2895|3.3003|3.3003|3.3003|3.3003|3.2626|3.2468|3.2468|3.268|3.268|3.268|3.268|3.3113|3.268
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.35|50.37|50.39|50.37|50.5|50.6|50.83|50.83|50.45|50.3|50.2|49.75|49.95|49.95|50.45|50.3|49.85|49.75|49.4|49.28|49.38|49.55|49.5|49.55|49.52|49.55|49.82|49.75|49.55|49.69|50.1|50.2|50.45|50.55|50.6|50.8|50.8|50.85|50.97|50.92|50.8|50.9|50.95|50.96|50.9|50.95|50.93|50.85|50.95|51.03|51.05|51.1|51.08|51.12|50.9|50.95|50.97|50.97|51.1|51.07|51.045|51|51.05|51.05|50.9|50.88|50.91|50.92|50.85|50.9|50.94|50.85|51|51.05|50.95|50.95|51.15|51.27|51.25|51.3|51.35|51.25|51.2|51.2|51.19|51.15|51.2|51.3|51.25|51.2|51.17|51.1|51.15|51.15|51.15|51.2|51.15|51.15|51.05|51.15|51.25|51.25|51.5|51.5|51.13|51.21|51.3|51.15|51.15|51.25|51.22|51.25|51.45|51.55|51.35|51.6|51.55|51.65|51.7||51.5|51.1|51.25|51.2|51.1|51.1|50.75|51.25|51.45|51.98|52|51.92|51.92|51.85|51.85|51.92|51.9|51.9|51.85|52|51.95|51.85|51.85|51.95|51.8|51.95|51.93|52|52|52.05|51.85|51.97|51.97|52.07|52.05|51.9|51.9|51.85|51.9|51.85|51.9|51.8|51.9|51.7|51.88|52|51.95|51.8|51.8|51.7|51.7|51.68|51.7|51.68|51.8|51.75|51.73|51.77|51.6|51.6|51.5|51.5|51.55|51.55|51.35|51.3|51.33|51.32|51.2|51.1|51.2|51.25|51.33|51.32|51.2|51.25|51.15|51.2|51.16|50.9|51.35|51.3|50.9|50.9|50.99|50.95|51.2|51.1|50.9|51.05|51|50.9|50.85|51.2|51.3|51.15|50.95|50.8|51.05|51.15|51.75|53.05|53.15|53.15|53|53.3|53.62|53.7|53.5|53.35|53.4|53.5|53.65|53.4|53.35|53.15|53|54.2|53.85|53.6|53.1|53|52.98|52.95|52.8|52.8|52.95|52.93|52.3|52.65|52.35|52.37
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.02|60.09|60.13|60.14|60.16|60.14|60.14|60|60.15|60.15|60.14|60|60|60.1|60.12|60.07|60.05|60.04|59.98|60.1|60.12|60.085|60.1|60.11|60.13|60.1|60.12|60.12|60.13|60.13|60.11|60.1|60.13|59.85|60.08|60.08|60.06|60.05|59.97|60.03|60.05|60.1|60.1|60.1|60.11|60|60|60|60|60.16|60.165|59.95|59.95|59.9|59.9|60.09|59.9|59.9|59.9|59.9|59.9|60.08|59.9|59.9|59.8|60.09|59.8|59.7|59.7|59.7|60|59.95|59.95|59.95|59.95|60.13|59.95|59.9|59.9|59.9|60.05|59.9|59.9|59.9|60.17|60.15|59.9|59.9|59.9|59.9|60.16|60|60|59.95|59.95|60.15|59.95|59.95|59.95|59.95|60.21|59.95|60|60.2|60.19|60.15|60|59.9|59.9|59.85|60.1|59.85|59.9|59.9|59.9|60.25|60.18|60.2|60.07||60.05|60.6|60.5|60.28|60.6|60.25|60.6|60.6|60.6|60.6|60.5|60.6|60.5|60.5|60.4|60.57|60.65|60.75|60.75|60.86|60.81|60.65|60.65|60.65|60.65|60.83|60.8|60.91|60.9|60.9|61.15|61|61|61.27|61.13|61.05|60.95|61|61.2|61.2|61.36|61.51|61.45|61.4|61.45|61.57|61.73|61.45|61.35|61.5|61.95|62.1|62.08|61.8|61.8|61.8|61.85|61.85|62.2|62.2|62.4|62.4|62.4|62.2|62|63|63.95|63.95|63.95|63.95|63.95|64.1|64|64|64.25|64.17|64.1|64.05|63.9|63.75|63.75|63.7|63.9|63.9|63.8|64.05|63.8|63.8|63.75|63.75|63.75|63.95|63.85|63.85|63.85|63.85|63.9|63.5|63.5|63.4|63.8|63.75|63.75|63.95|64|63.9|63.9|63.9|63.85|63.75|63.85|63.75|63.75|63.9|63.9|63.7|63.4|63|64|63.8|63.8|63.7|63.9|63.8|63.8|63.8|64|63.95|63.8|63.95|63.7|63.7
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.017|4.004|4.015|4.0155|4.015|4.01|3.992|4.015|3.999|4.01|4.027|4.05|4.04|4.05|4.066|4.074|4.0965|4.0765|4.094|4.07|4.1|4.105|4.087|4.08|4.06|4|4.022|4|3.955|3.958|3.9875|4.0253|3.971|3.99|3.972|3.992|4.02|4.032|4.0365|4.026|4.0315|4.031|4.0405|4.0563|4.0618|4.0658|4.072|4.0855|4.0878|4.1025|4.0985|4.0925|4.087|4.1035|4.116|4.116|4.108|4.11|4.1|4.1365|4.115|4.0968|4.095|4.113|4.1052|4.11|4.1075|4.1525|4.1525|4.146|4.158|4.1493|4.145|4.147|4.1773|4.207|4.2227|4.195|4.2015|4.1847|4.163|4.163|4.1738|4.158|4.137|4.1637|4.1707|4.18|4.1655|4.205|4.2097|4.2298|4.2812|4.195|4.1925|4.185|4.168|4.1495|4.1168|4.1088|4.148|4.14|4.105|4.11|4.145|4.145|4.16|4.105|4.095|4.052|4.04|4.09|3.963|3.9603|3.92|3.9|3.957|3.94|3.9745||3.9755|3.9755|3.9925|3.9925|3.9925|3.99|3.956|3.9435|3.9725|3.9685|4.005|4.0105|4.0443|4.0565|4.0837|4.08|4.0598|4.0675|4.025|4.048|4.065|4.0796|4.0664|4.0798|4.081|4.1135|4.101|4.092|4.0955|4.1162|4.115|4.115|4.096|4.095|4.065|4.076|4.057|4.07|4.082|4.096|4.125|4.09|4.088|4.105|4.098|4.091|4.112|4.1185|4.108|4.125|4.1135|4.092|4.0935|4.071|4.085|4.122|4.1292|4.12|4.162|4.1675|4.15|4.16|4.19|4.195|4.2352|4.227|4.21|4.19|4.222|4.187|4.185|4.1535|4.195|4.22|4.22|4.22|4.23|4.22|4.22|4.21|4.2185|4.246|4.247|4.25|4.224|4.237|4.22|4.233|4.24|4.25|4.23|4.21|4.265|4.26|4.28|4.32|4.29|4.245|4.2648|4.23|4.193|4.2|4.21|4.227|4.24|4.231|4.265|4.27|4.26|4.22|4.21|4.194|4.19|4.185|4.195|4.2|4.21|4.24|4.18|4.215|4.26|4.31|4.4|4.41|4.32|4.22|4.035|4.002|4|4|4.005|3.987
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5440|5330|5330|5330|5320|5350|5350|5350|5350|5270|5140|5140|5140|5060|5020|5020|5020|5000|5000|5000|5000|5000|4970|4950|4950|4895|4895|4890|4870|4870|4870|4830|4820|4820|4820|4820|4820|4820|4820|4820|4820|4820|4830|4830|4860|4860|4860|4860|4860|4860|4865|4865|4865|4870|4880|4880|4890|4890|4890|4890|4890|4915|4910|4890|4890|4890|4840|4840|4840|4840|4840|4830|4830|4840|4840|4900|4900|4900|4915|4925|4925|4925|4925|4925|4925|4900|4835|4835|4835|4835|4835|4835|4835|4835|4835|4835|4835|4825|4825|4825|4825|4820|4805|4828|4820|4805|4805|4805|4800|4785|4785|4760|4750|4750|4750|4750|4600|4600|4600||4600|4600|4600|4600|4610|4610|4620|4635|4650|4650|4650|4650|4665|4700|4680|4680|4700|4700|4700|4700|4705|4700|4700|4700|4670|4650|4650|4640|4660|4660|4670|4670|4665|4660|4640|4590|4598|4595|4600|4605|4600|4605|4570|4570|4572|4573|4570|4575|4570|4573|4572|4570|4565|4570|4570|4575|4570|4560|4540|4530|4530|4500|4490|4505|4450|4450|4430|4447|4440|4440|4440|4450|4400|4400|4370|4410|4405|4405|4370|4370|4320|4320|4340|4340|4340|4348|4320|4290|4290|4310|4330|4330|4300|4300|4305|4245|4245|4235|4235|4235|4235|4238|4238|4240|4235|4240|4230|4255|4250|4270|4260|4283|4285|4280|4280|4290|4285|4280|4280|4270|4270|4170|4080|4080|4080|4070|4010|3990|3995|3980|3980|4000
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6402|3.6398|3.6401|3.6401|3.6402|3.64|3.6385|3.6402|3.6402|3.64|3.64|3.6401|3.6401|3.6402|3.6401|3.6385|3.6402|3.6402|3.6398|3.6402|3.6403|3.6402|3.6401|3.6403|3.6402|3.6402|3.6402|3.6401|3.6402|3.64|3.6403|3.6405|3.6402|3.6406|3.6405|3.6402|3.6405|3.6406|3.6403|3.6406|3.6403|3.6405|3.6406|3.6405|3.6386|3.6402|3.6405|3.6403|3.6404|3.6406|3.6405|3.6405|3.6405|3.6402|3.6401|3.6405|3.6405|3.6405|3.6403|3.6403|3.6405|3.6405|3.6403|3.6405|3.6405|3.6405|3.6405|3.6403|3.6403|3.6406|3.6405|3.6405|3.6405|3.6406|3.6406|3.6403|3.6405|3.6405|3.6403|3.6406|3.6405|3.6403|3.6405|3.6406|3.6406|3.6406|3.6406|3.6405|3.6406|3.6405|3.6403|3.6406|3.6405|3.6406|3.6405|3.6404|3.6405|3.6395|3.6406|3.6405|3.6404|3.6405|3.6405|3.6406|3.6402|3.6402|3.6405|3.6405|3.6406|3.6391|3.6399|3.639|3.6391|3.6403|3.6391|3.6403|3.639|3.6391|3.64||3.638|3.639|3.6395|3.6391|3.639|3.6395|3.639|3.639|3.6391|3.639|3.6396|3.6396|3.6406|3.639|3.639|3.64|3.64|3.6403|3.6403|3.64|3.6403|3.6403|3.64|3.6403|3.6412|3.6392|3.6402|3.6405|3.6403|3.6405|3.6403|3.6403|3.6403|3.6405|3.6403|3.6403|3.6392|3.6392|3.6402|3.6405|3.6405|3.6403|3.6403|3.6403|3.64|3.6401|3.6405|3.6398|3.6401|3.6401|3.6402|3.6402|3.6402|3.6403|3.6405|3.6402|3.6402|3.6402|3.6401|3.6397|3.6402|3.639|3.6405|3.64|3.639|3.639|3.64|3.639|3.6391|3.6401|3.6393|3.6391|3.639|3.6395|3.6395|3.64|3.6403|3.6398|3.6405|3.6401|3.6401|3.6401|3.6401|3.6403|3.6403|3.6401|3.6401|3.6403|3.6403|3.6402|3.6401|3.6401|3.6401|3.6401|3.6402|3.6402|3.6402|3.6402|3.6402|3.6401|3.6403|3.6406|3.6406|3.6406|3.64|3.6398|3.64|3.6403|3.6401|3.6402|3.6396|3.6393|3.6393|3.6401|3.6401|3.6403|3.639|3.639|3.6404|3.6404|3.6404|3.6403|3.6401|3.6403|3.639|3.6401|3.6403|3.639|3.639|3.6403|3.6401|3.6402
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.349|3.34|3.3355|3.333|3.335|3.33|3.334|3.323|3.337|3.35|3.3425|3.352|3.345|3.3575|3.36|3.358|3.358|3.347|3.3545|3.351|3.3485|3.34|3.3465|3.347|3.343|3.337|3.334|3.335|3.336|3.344|3.341|3.341|3.341|3.341|3.343|3.3375|3.33|3.338|3.329|3.3375|3.316|3.312|3.314|3.3105|3.303|3.297|3.2955|3.2925|3.293|3.2895|3.3|3.2875|3.282|3.28|3.2875|3.286|3.2965|3.292|3.294|3.298|3.2995|3.293|3.2735|3.268|3.269|3.271|3.2725|3.272|3.27|3.27|3.271|3.2675|3.261|3.255|3.261|3.25|3.255|3.25|3.232|3.241|3.247|3.25|3.232|3.2125|3.216|3.213|3.215|3.206|3.21|3.21|3.205|3.208|3.208|3.2205|3.215|3.2135|3.2135|3.222|3.22|3.1935|3.183|3.182|3.179|3.193|3.225|3.207|3.235|3.212|3.2|3.195|3.2475|3.228|3.204|3.205|3.235|3.21|3.2|3.17|3.174||3.174|3.145|3.135|3.133|3.133|3.133|3.137|3.1375|3.139|3.15|3.162|3.1665|3.168|3.173|3.18|3.163|3.169|3.1585|3.1543|3.1555|3.1555|3.1529|3.147|3.1467|3.1445|3.1437|3.143|3.1425|3.1385|3.1365|3.137|3.1337|3.13|3.1275|3.125|3.122|3.1191|3.108|3.11|3.11|3.1095|3.1075|3.107|3.099|3.089|3.089|3.09|3.09|3.094|3.0903|3.0856|3.0823|3.08|3.0775|3.078|3.081|3.077|3.073|3.0745|3.07|3.073|3.0655|3.053|3.066|3.06|3.049|3.044|3.0389|3.0355|3.0335|3.0305|3.031|3.028|3.026|3.0255|3.0245|3.0235|3.008|3.016|3.02|3.019|3.0144|3.008|3.0057|3.005|3.0055|3.0035|3.0005|2.9915|2.985|2.9835|2.98|2.98|2.98|2.971|2.978|2.9785|2.973|2.981|2.9817|2.9815|2.9805|2.98|2.9765|2.9747|2.9715|2.967|2.968|2.9638|2.9615|2.9608|2.957|2.9575|2.9507|2.9495|2.9457|2.943|2.9392|2.9362|2.9315|2.9305|2.9265|2.924|2.9245|2.9233|2.914|2.922|2.922|2.9195|2.918|2.9181|2.9159
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|64.194|64.194|64.549|64.549|64.549|64.549|64.549|64.623|64.623|64.623|64.623|64.623|65.43|65.43|65.43|65.43|65.43|67.14|67.14|67.14|67.14|67.14|66.889|66.889|66.889|66.889|66.889|66.987|66.987|66.987|66.987|66.987|67.823|67.823|67.823|67.823|67.823|67.831|67.831|67.831|67.831|67.831|68.734|68.734|68.734|68.734|68.734|68.668|68.668|68.668|68.668|68.668|68.675|68.675|68.675|68.675|68.675|68.675|67.94|67.94|67.94|67.94|68.191|68.191|68.191|68.191|68.239|68.239|68.239|68.239|68.239|68.239|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483||66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|63.541|67.267|67.267|67.267|67.267|67.267|66.493|66.493|66.493|66.493|66.493|65.44|65.44|65.44|65.44|65.44|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.588|67.588|67.588|67.588|67.588|68.177|68.177|68.177|68.177|68.177|68.22|68.22|68.22|68.22|69.493|69.493|69.493|69.493|69.493|69.493|70.072|70.072|70.072|70.072|69.905|69.905|69.905|69.905|69.905|69.905
00082|2186|/currencies/usd-rub|CURRENCY:RUB|31.419|31.422|31.42|31.41|31.427|31.418|31.422|31.405|31.355|31.34|31.337|31.335|31.33|31.328|31.31|31.3|31.296|31.27|31.265|31.267|31.267|31.28|31.26|31.263|31.245|31.258|31.235|31.251|31.238|31.24|31.23|31.235|31.235|31.235|31.26|31.236|31.21|31.17|31.171|31.181|31.19|31.203|31.201|31.171|31.185|31.204|31.218|31.23|31.202|31.203|31.221|31.205|31.205|31.19|31.19|31.23|31.115|31.115|31.152|31.152|31.167|31.177|31.172|31.097|31.097|31.094|31.097|31.097|31.095|31.095|31.07|31.022|31.022|31.022|31.022|31.01|30.957|30.957|30.937|30.952|30.951|30.872|30.872|30.872|30.88|30.889|30.872|30.859|30.872|30.747|30.823|30.747|30.747|30.747|30.735|30.729|30.7|30.7|30.665|30.612|30.68|30.612|30.6|30.57|30.605|30.595|30.58|30.515|30.54|30.47|30.44|30.532|30.54|30.612|30.52|30.54|30.622|30.581|30.47||30.47|30.18|30.364|30.181|30.116|30.212|30.33|30.33|30.33|30.33|30.35|30.33|30.06|30.06|30.104|30.09|29.953|29.94|29.951|29.953|29.953|29.937|29.937|29.937|29.937|29.953|29.956|29.97|29.827|29.827|29.84|29.8|29.76|29.745|29.743|29.74|29.74|29.778|29.742|29.745|29.755|29.765|29.73|29.688|29.7|29.715|29.629|29.587|29.56|29.48|29.55|29.55|29.556|29.55|29.517|29.52|29.53|29.543|29.53|29.51|29.52|29.52|29.48|29.476|29.44|29.47|29.442|29.415|29.43|29.415|29.41|29.434|29.455|29.46|29.445|29.46|29.35|29.457||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|460.25|460.25|460.25|460.25|460.25|460.25|460.25|460.25|460|460|460|460|460|460|460|460|460|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.75|457.5|457.5|457.5|457.5|455.3|455.3|455.3|455.3|455.25|455.25|455.25|452.25|452.25|452.25|452.25|452.25|450.75|450.75|450.75|450.75|450.75|450.5|473.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.75|456.5|456.5|456.5|456.5|456.25|456.25|456.25|456.25|456.25|456.25|456.25|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.75|455.75|455.75|455.75|455.5|455.5|455.5|455.5|455.5|455|455|455|454.6|454.6|454.6|454.6|454.6|454.6|454.55|454.55|454.5|454|454|454||452.85|452.85|452.85|452.85|452.85|452.85|452.85|451.76|451.76|451.76|451.76|451.76|451.75|451.75|451|450.95|450.95|450.95|450.9|450.8|450.75|450.5|450.25|450.2|450|450|449.25|449.25|449|449|449|449|449|449|445.75|445.75|445.75|445.5|445.5|445.3|445.25|445.25|445.25|445.25|445|444.75|444.6|444.5|444|444|444|443.9|443.9|443.9|443.9|443.9|443.9|443.9|443.75|443.75|443.75|438|439.25|439.25|438|438|438|438|438|438|438|438|437.75|437.5|437.5|437.5|438|437|436|438|438|438|438|439.75|436.75|436.5|436.5|436.5|436|436|436|435|435|435|434.9|434.9|434.9|434.8|434.8|434.8|434.75|434.4|435.35|435.35|435.2|435|435|435|435|435|435|434.75|434.75|434.75|434.75|434.4|434.4|434.4|434.4|434.4|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|433.75|433.75
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7504|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7506|3.7502|3.7503|3.7503|3.7502|3.7506|3.7502|3.7503|3.7502|3.7503|3.7502|3.7503|3.7504|3.7502|3.7503|3.7502|3.7502|3.7504|3.7502|3.7503|3.7506|3.7506|3.7504|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7504|3.7502|3.7503|3.7504|3.7504|3.7504|3.7503|3.7502|3.7502|3.7503|3.7504|3.7502|3.7502|3.7502|3.7501|3.7501|3.7503|3.7502|3.7501|3.7502|3.7502|3.7501|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7504|3.7501|3.7503|3.7503|3.7502|3.7504|3.7504|3.7503|3.7501|3.7503|3.7501|3.7503|3.7504|3.7503|3.7507|3.7502|3.7504|3.7503|3.7504|3.7503|3.7505||3.7504|3.7505|3.7502|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7506|3.7502|3.7504|3.7504|3.7504|3.7504|3.7506|3.7501|3.7502|3.7501|3.7502|3.7501|3.7501|3.7503|3.7501|3.7502|3.7507|3.7503|3.7503|3.7501|3.7503|3.7503|3.7504|3.7504|3.7507|3.7504|3.7506|3.7506|3.7508|3.7508|3.7504|3.7503|3.7504|3.7503|3.7508|3.7506|3.7506|3.7507|3.751|3.7505|3.7509|3.7508|3.7506|3.7505|3.7508|3.7506|3.7506|3.7506|3.7505|3.7506|3.7503|3.7509|3.7507|3.7504|3.7507|3.7504|3.7511|3.7512|3.7512|3.7509|3.741|3.7508|3.751|3.7505|3.7503|3.7507|3.7507|3.7509|3.751|3.7507|3.7504|3.7502|3.7504|3.7493|3.7507|3.7509|3.7502|3.7504|3.7504|3.7503|3.7509|3.7502|3.7504|3.7504|3.7504|3.7503|3.7504|3.7505|3.7505|3.7506|3.7504|3.7503|3.7503|3.7505|3.7504|3.7504|3.7505|3.7504|3.7504|3.7506|3.7504|3.7503|3.7504|3.7504|3.7503|3.7504|3.7506|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7505|3.7504|3.7505|3.7504|3.7503|3.7504|3.7506|3.7505|3.7504|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.665|5.618|5.618|5.618|5.618|5.618|5.618|5.635|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.5075|5.51|5.51|5.51|5.605|5.618|5.618|5.618|5.618|5.618|5.618|5.585|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.59|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.639|2.639|2.639|2.639|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.638|2.638|2.638|2.638|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6375|2.6375|2.6375|2.6375|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.635|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.637|2.637|2.637|2.637|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587||2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.6615|9.692|9.702|9.6565|9.7165|9.7755|9.682|9.707|9.7115|9.6705|9.735|9.741|9.7925|9.8625|9.9185|9.916|9.8915|9.8635|9.976|9.988|10.007|10.127|10.1215|10.237|10.2355|10.215|10.23|10.271|10.2475|10.1135|10.117|10.2395|10.209|10.24|10.2155|10.2275|10.28|10.3065|10.33|10.332|10.2921|10.3115|10.2595|10.3765|10.351|10.316|10.3105|10.3265|10.3385|10.37|10.265|10.287|10.289|10.264|10.231|10.3509|10.3734|10.338|10.2927|10.262|10.28|10.2142|10.177|10.2396|10.2826|10.3435|10.3285|10.406|10.375|10.3693|10.3861|10.2812|10.3068|10.3395|10.3794|10.505|10.4321|10.4915|10.5003|10.4525|10.447|10.51|10.5705|10.4992|10.5577|10.5055|10.5446|10.593|10.5477|10.5475|10.6285|10.61|10.6035|10.6345|10.619|10.668|10.6575|10.6797|10.6747|10.706|10.6695|10.528|10.5142|10.4618|10.4329|10.4333|10.4913|10.4811|10.4236|10.3364|10.2432|10.28|10.3638|10.3873|10.3206|10.3067|10.2783|10.2599|10.4571||10.5171|10.6929|10.8149|10.781|10.8184|10.6527|10.5606|10.4994|10.4747|10.4605|10.5344|10.502|10.4563|10.4993|10.4949|10.4623|10.4686|10.5548|10.6355|10.7038|10.6608|10.6705|10.6548|10.606|10.602|10.6379|10.6732|10.6847|10.6476|10.6424|10.6026|10.5539|10.5688|10.6294|10.5332|10.5016|10.5405|10.4966|10.5742|10.5659|10.5852|10.5572|10.6609|10.6062|10.5295|10.5865|10.5844|10.5907|10.6322|10.6633|10.5405|10.4889|10.4556|10.454|10.462|10.4332|10.496|10.5835|10.5419|10.5626|10.5855|10.6385|10.6151|10.6518|10.6303|10.684|10.7004|10.7431|10.6731|10.7689|10.8821|10.5949|10.5025|10.5058|10.4513|10.4525|10.5355|10.5717|10.4965|10.6391|10.4853|10.5867|10.639|10.667|10.4946|10.4281|10.3715|10.3877|10.2782|10.2648|10.2471|10.286|10.3259|10.2843|10.3385|10.2115|10.1766|10.1323|10.2282|10.2848|10.2563|10.254|10.4083|10.4267|10.4114|10.3868|10.4284|10.5388|10.58|10.5756|10.5684|10.5748|10.6089|10.6643|10.6892|10.6623|10.6034|10.5516|10.7099|10.7971|10.7952|10.836|10.835|10.8486|10.9134|10.9438|10.9886|10.8582|10.8576|10.9387|10.8354|10.8834
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.788|1.7855|1.7855|1.791|1.7915|1.791|1.795|1.794|1.7871|1.7851|1.7871|1.786|1.793|1.791|1.7991|1.798|1.802|1.7935|1.7888|1.7885|1.7945|1.8045|1.803|1.808|1.802|1.8033|1.8085|1.809|1.807|1.8|1.8035|1.811|1.8075|1.8145|1.8078|1.8035|1.81|1.8155|1.82|1.8165|1.821|1.8247|1.8282|1.833|1.8355|1.836|1.8355|1.834|1.8345|1.8363|1.835|1.8415|1.8414|1.8464|1.847|1.8427|1.8425|1.843|1.8495|1.8385|1.833|1.8273|1.827|1.8275|1.8265|1.821|1.8206|1.824|1.82|1.8189|1.8232|1.8168|1.823|1.824|1.826|1.8315|1.831|1.8355|1.8335|1.8301|1.832|1.83|1.8281|1.829|1.8285|1.825|1.819|1.83|1.8287|1.8302|1.8335|1.8299|1.8315|1.8348|1.8316|1.833|1.8395|1.8347|1.8335|1.833|1.836|1.8383|1.84|1.8415|1.8325|1.8345|1.834|1.831|1.8262|1.8343|1.84|1.8435|1.8495|1.848|1.844|1.8423|1.847|1.8525|1.8465||1.851|1.855|1.8485|1.8422|1.842|1.837|1.8363|1.831|1.833|1.8365|1.8381|1.829|1.829|1.831|1.8321|1.8335|1.8287|1.8345|1.836|1.835|1.8315|1.8325|1.831|1.8315|1.8325|1.837|1.841|1.838|1.835|1.8405|1.835|1.8315|1.824|1.8258|1.8225|1.8235|1.816|1.8127|1.8175|1.8205|1.822|1.8265|1.823|1.824|1.8285|1.8275|1.8223|1.8275|1.8252|1.8274|1.823|1.8205|1.815|1.818|1.8105|1.817|1.818|1.814|1.802|1.794|1.7865|1.7775|1.776|1.777|1.7692|1.7655|1.764|1.768|1.772|1.771|1.743|1.738|1.7397|1.7345|1.7332|1.7335|1.738|1.739|1.7345|1.7505|1.7463|1.7498|1.75|1.7469|1.7398|1.741|1.746|1.7502|1.75|1.7465|1.7485|1.7535|1.754|1.7525|1.7575|1.7511|1.7475|1.746|1.756|1.7578|1.7595|1.765|1.779|1.779|1.781|1.7772|1.781|1.803|1.8035|1.8053|1.7925|1.8028|1.816|1.8182|1.826|1.827|1.8243|1.8288|1.833|1.8365|1.8365|1.8335|1.8343|1.8348|1.828|1.8263|1.8248|1.8243|1.8233|1.8225|1.8232|1.8225
00089|2200|/currencies/usd-syp|CURRENCY:SYP|51.425|51.425|51.425|51.425|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|51.425|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|48.5|48.5|48.5|48.5|48.5|51.475|51.475|51.475|51.475|51.475|48.3|48.3|48.3|51.175|51.175|51.175|51.175|51.175|51.175|48.35|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|48.05|48.05|48.05|51.4|51.4|51.4|51.4|48.3|48.3|48.3|48.3|48.3|51.2|51.2|51.2|51.2|48.1|48.1|49|49|49||49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|51.1|||||||||51|51|51|51|51||||||||||||||51.1|51.1||||50.9|50.9|||||||||50.75||||||||||||||||||||||||||52.75|||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|10.575|10.102|10.101|10.1|10|9.9|9.7162|9.88|9.8|9.782|9.782|9.696|9.65|9.8|9.87|9.93|9.93|10.12|10.12|10.05|10.05|9.98|10.13|10.15|10.1|10.13|10.32|10.25|10.25|10.2|10.4|10.4|10.45|10.56|10.56|10.56|10.63|10.83|10.93|10.93|10.95|11.08|11.08|11.18|11.15|11.18|11.18|11.18|11.18|11.15|11.15|11.1|11.2|11.1|11.22|11.32|11.35|11.35|11.38|11.45|11.5|11.48|11.56|11.5|11.75|11.98|11.75|11.62|11.53|11.43|11.5|11.65|11.55|10.98|10.95|11.88|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.42|11.48|11.3|11.38|11.45|11.4|11.52|11.48|11.38|11.47|11.43|11.53|11.53|11.284|11.284|11.284|11.284|11.284|11.284|11.28|11.3|11.35|11.42|11.3|11.4|11.61|11.65|11.4|11.6005|11.3|11.3|11.35|11.78|11.95|12.15|12.1||11.75|11.75|11.75|11.75|11.75|11.75|12.15|13.38|12.48|12.05|12.05|12.05|11.4|11.05|11.05|11.05|10.85|11|10.6|10.55|10.35|10.25|9.8551|9.9301|9.85|9.92|9.9236|9.9823|9.7546|9.7546|9.59|9.6386|9.6386|9.695|9.655|9.6711|9.5561|9.52|9.4823|9.497|9.497|9.497|9.497|9.4536|9.39|9.3732|9.365|9.4007|9.4386|9.2883|9.2883|9.184|9.2732|9.299|9.059|9.025|9.1536|9.179|9.271|9.2405|9.24|9.15|9.15|9.15|9.0123|9.0123|9.0123|8.867|8.7816|8.7412|8.7454|8.72|8.6647|8.6613|8.6611|8.6151|8.642|8.642|8.5798|8.5368|8.459|8.4539|8.511|8.4791|8.4598|8.35|8.3769|8.3448|8.3361|8.4075|8.3675|8.3575|8.325|8.3836|8.301|8.315|8.2528|8.227|8.264|8.2901|8.2376|8.2464|8.2749|8.2909|8.25|8.2298|8.2298|8.2248|8.2681|8.2325|8.2168|8.1846|8.19|8.212|8.19|8.2725|8.2725|8.255|8.2056|8.2415|8.24|8.26|8.215|8.27|8.1828|8.2108|8.15|8.127|8.0334|8.01|8.055|8.059
00091|147|/currencies/usd-thb|CURRENCY:THB|42.16|42.23|42.26|42.25|42.37|42.33|42.45|42.47|42.32|42.35|42.35|42.4|42.42|42.45|42.78|42.83|42.85|42.77|42.59|42.58|42.6|42.82|42.86|42.89|42.7|42.83|42.91|42.92|42.91|42.9|43.03|43.12|43.2|43.22|43.195|43.22|43.2|43.25|43.32|43.24|43.25|43.22|43.25|43.45|43.47|43.52|43.47|43.45|43.49|43.47|43.53|43.58|43.62|43.74|43.59|43.435|43.5|43.3|43.32|43.36|43.38|43.31|43.31|43.42|43.34|43.22|43.18|43.31|43.17|43.26|43.3|43.2|43.48|43.58|43.56|43.62|43.65|43.79|43.82|43.8|43.9|43.79|43.74|43.7|43.55|43.58|43.55|43.78|43.75|43.83|43.92|43.8|43.93|44|43.96|43.94|44.06|43.93|44.02|44.05|44.07|44.15|44.2|44.16|43.97|43.9|43.85|43.86|43.82|43.9|43.95|44.05|44.05|44.06|43.82|43.88|44.05|44.2|44.16||44.175|44.25|44.05|43.955|43.94|43.925|43.9|43.75|43.83|43.83|43.77|43.66|43.68|43.73|43.85|43.84|43.8|43.94|44.01|44.01|43.95|44.05|44.07|44.02|44.12|44.07|44.35|44.35|44.37|44.47|44.49|44.43|44.38|44.41|44.4|44.42|44.43|44.62|44.65|44.675|44.69|44.73|44.7|44.66|44.77|44.85|44.84|44.75|44.77|44.74|44.75|44.74|44.71|44.57|44.55|44.69|44.75|44.76|44.8|44.76|44.7|44.63|44.65|44.65|44.6|44.45|44.4|44.3|44.42|44.42|44.27|44.15|44.15|44.1|44|44.1|44.15|44.25||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4262|1.428|1.4261|1.417|1.4239|1.4266|1.4201|1.4284|1.4303|1.4255|1.4341|1.4268|1.4274|1.4397|1.4431|1.4482|1.4453|1.4416|1.4449|1.4467|1.4477|1.459|1.4591|1.467|1.4563|1.456|1.4574|1.4624|1.4468|1.4462|1.4467|1.4653|1.4572|1.4656|1.4621|1.461|1.4664|1.4728|1.4778|1.4766|1.4776|1.4759|1.4767|1.4856|1.4891|1.4891|1.4829|1.4862|1.4876|1.4956|1.4916|1.4946|1.4868|1.4896|1.4871|1.4969|1.498|1.4944|1.4884|1.4883|1.4891|1.4813|1.4706|1.4746|1.4747|1.4785|1.4749|1.4829|1.48|1.4805|1.4851|1.4745|1.4827|1.4835|1.49|1.4939|1.4838|1.4878|1.4905|1.4853|1.477|1.484|1.4841|1.4713|1.4804|1.4791|1.4774|1.4796|1.4751|1.4784|1.4854|1.4805|1.485|1.4863|1.4829|1.4942|1.4964|1.4928|1.4882|1.4922|1.4907|1.4764|1.4758|1.467|1.4638|1.4691|1.4693|1.4662|1.4692|1.4533|1.4537|1.4591|1.4605|1.4572|1.4567|1.4584|1.4532|1.443|1.4604||1.4645|1.4689|1.4702|1.4673|1.4746|1.4598|1.445|1.4428|1.4429|1.4448|1.4431|1.4545|1.4475|1.4535|1.4557|1.4577|1.4518|1.4599|1.4578|1.456|1.4459|1.4596|1.457|1.4622|1.4659|1.4699|1.4695|1.4668|1.4619|1.4637|1.4598|1.4615|1.4601|1.4591|1.448|1.4427|1.4497|1.4412|1.4481|1.4417|1.4416|1.4445|1.444|1.4393|1.4392|1.452|1.4552|1.4523|1.4543|1.4541|1.4452|1.4413|1.4411|1.4352|1.4346|1.4306|1.442|1.4325|1.4279|1.4197|1.4226|1.4214|1.4281|1.4225|1.423|1.433|1.4226|1.4162|1.4158|1.4218|1.4232|1.408|1.4102|1.4094|1.4108|1.4163|1.4268|1.4334|1.4307|1.4447|1.4359|1.447||1.4423|1.4265|1.4264|1.4213|1.4238|1.4245|1.4193|1.423||1.4277|1.4151|1.4228|1.4185|1.4236|1.4214|1.4367|1.4409|1.4441|1.4434|1.4562|1.4649|1.458|1.4614|1.4555|1.46|1.4635|1.4661|1.4612|1.4577|1.4624|1.4714|1.4699|1.4583|1.4679|1.468|1.4846|1.4904|1.4878|1.4876|1.4825|1.4885||1.5045|1.5155|1.5009|1.4981|1.4971|1.495|1.5015
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5865|1.5365|1.5565|1.5085|1.48|1.4605|1.453|1.444|1.4405|1.4555|1.4415|1.4375|1.4195|1.416|1.401|1.419|1.4185|1.4135|1.4105|1.4325|1.456|1.4005|1.3965|1.401|1.389|1.3805|1.3795|1.3765|1.3755|1.381|1.372|1.358|1.3655|1.3405|1.341|1.3555|1.3835|1.3465|1.3295|1.323|1.309|1.3025|1.306|1.3005|1.3075|1.308|1.2955|1.302|1.313|1.318|1.31|1.328|1.322|1.339|1.339|1.347|1.3395|1.3325|1.345|1.345|1.347|1.341|1.3505|1.367|1.3605|1.3555|1.3635|1.362|1.3635|1.369|1.369|1.3815|1.3715|1.3885|1.38|1.3895|1.3965|1.4085|1.4075|1.3885|1.39|1.385|1.376|1.3845|1.3535|1.3545|1.355|1.348|1.3685|1.3765|1.395|1.3475|1.3285|1.3055|1.3095|1.308|1.3035|1.328|1.3185|1.328|1.36|1.35|1.3645|1.345|1.3255|1.355|1.3645|1.373|1.3765|1.366|1.381|1.3825|1.4065|1.3975|1.3975|1.421|1.424|1.451|1.455||1.454|1.4415|1.459|1.446|1.472|1.483|1.4825|1.47|1.435|1.4475|1.45|1.415|1.433|1.431|1.44|1.46|1.452|1.455|1.477|1.484|1.4965|1.498|1.489|1.4825|1.482|1.498|1.499|1.506|1.47|1.457|1.513|1.5165|1.5435|1.574|1.5645|1.5695|1.545|1.558|1.542|1.575|1.601|1.587|1.595|1.6095|1.62|1.6175|1.5925|1.6125|1.62|1.633|1.661|1.63|1.63|1.633|1.609|1.605|1.57|1.654|1.62|1.637|1.575|1.617|1.599|1.579|1.55|1.532|1.55|1.547|1.55|1.567|1.5375|1.527|1.52|1.496|1.548|1.47|1.488|1.466|1.49|1.48|1.4125|1.4005|1.418|1.4275|1.374|1.331|1.38|1.383|1.39|1.448|1.448|1.47|1.4625|1.4425|1.428|1.43|1.455|1.4745|1.455|1.4045|1.3915|1.3825|1.379|1.367|1.3685|1.335|1.3575|1.345|1.33|1.33|1.315|1.32|1.346|1.325|1.32|1.3175|1.3345|1.365|1.425|1.395|1.335|1.324|1.345|1.29|1.316|1.33|1.307|1.287|1.279|1.292|1.275|1.26
00096|2206|/currencies/usd-twd|CURRENCY:TWD|34.09|33.97|34.08|34.14|34.16|34.16|34.13|34.09|34.09|34.11|34.12|34.05|34.1|34.25|34.33|34.39|34.4|34.37|34.33|34.38|34.36|34.48|34.535|34.57|34.56|34.53|34.59|34.6|34.58|34.58|34.55|34.66|34.73|34.67|34.73|34.74|34.8|34.82|34.81|34.8|34.84|34.96|34.98|35|35.01|34.99|35.01|35|34.94|34.97|34.95|34.95|34.95|34.96|34.95|35|34.96|34.97|34.99|35|35.05|35.05|35|35|34.98|34.94|34.93|34.93|34.9|34.9|34.95|34.94|34.98|35.02|35.04|35.07|35.06|35.06|35.04|35.04|35.09|35.05|35.05|35.05|35.1|35.1|35.03|35.03|35.03|35.03|35.057|34.98|34.97|34.94|34.95|35.04|34.93|34.94|34.95|34.97|35.02|35.03|35.12|35.055|35.03|35|34.96|34.95|34.95|34.98|35.03|34.98|35|34.99|34.89|34.91|35.059|35.07|35||35.015|35.08|35.1|35.07|35|34.96|34.71|34.68|34.66|34.53|34.52|34.41|34.41|34.41|34.41|34.44|34.41|34.41|34.41|34.45|34.43|34.39|34.39|34.41|34.42|34.47|34.48|34.47|34.45|34.45|34.48|34.45|34.43|34.5|34.52|34.47|34.46|34.5|34.515|34.48|34.52|34.49|34.52|34.5|34.51|34.54|34.56|34.64|34.57|34.55|34.54|34.54|34.545|34.565|34.53|34.54|34.64|34.57|34.599|34.54|34.52|34.55|34.57|34.57|34.55|34.51|34.53|34.618|34.57|34.56|34.56|34.53|34.56|34.55|34.52|34.508|34.54|34.505|34.656|34.67|34.706|34.63|34.6|34.595|34.53|34.535|34.56|34.59|34.651|34.63|34.675|34.62|34.635|34.62|34.67|34.655|34.52|34.545|34.573|34.56|34.6|34.6|34.65|34.64|34.66|34.6|34.56|34.6|34.72|34.77|34.8|34.77|34.8|34.795|34.93|34.96|34.99|35.03|35|35.06|35.02|34.92|35|34.72|34.55|34.5|34.48|34.43|34.403|34.41|34.46|34.47
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|964|965|965|968|973|972|971|962|964|956|955|955|955|962|972|983|983|982|992|992|990|992|992|992|989|990|987|982|978|973|972|970|968|968|968|967|967|967|972|981|981|979|979|979|979|983|981|981|981|980|980|980|982|982|982|982|982|982|982|977|977|974|972|968|968|968|968|967|965|965|963|961|959|965|967|966|966|966|967|967|965|965|965|970|955|960|948|948|947|947|947|947|947|942|937|937|937|935|932|932|935|950|945|938|929|929|926|926|924|918|918|918|918|918|918|918|918|917|917||917|917|917|917|917|917|917|917|917|917|917|917|917|917|917|917|915|918|918|918|916.5|918|918|918|919|919|919|917|917|917|915|915|915|914|912|909|908|908|906|906|906|906|905|904|903|903|902|899|902|901|901|899|901|900|894|893|893|893|893|893|892|892|892|892|893|893|893|893|893|893|893|893|893|895|891|892.5|893|893|894|894|894|894|894|894|894|893.5|893|893|892|892|892|892|892|892|892|892|892|892|892|892|892|892|892|890|890|890|891|891|891|893|893|893|893|892|891|891|891|890|890|889|888|888|886|885|885|889|889|889|888.45|889|889|889
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1792|1792|1790|1790|1790|1790|1790|1790|1792|1790|1790|1792|1790|1790|1790|1790|1790|1785|1780|1780|1780|1785|1785|1785|1790|1790|1790|1790|1785|1780|1770|1770|1785|1785|1785|1785|1785|1785|1780|1780|1780|1775|1775|1775|1775|1775|1775|1775|1775|1775|1770|1770|1765|1765|1760|1760|1760|1760|1760|1760|1760|1760|1760|1760|1760|1760|1760|1755|1745|1745|1720|1750|1755|1755|1755|1745|1745|1740|1745|1745|1740|1740|1740|1735|1715|1741|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1736|1715|1715|1715|1725|1715|1715|1715|1715|1700|1700|1700|1700|1700|1690|1680||1680|1680|1680|1680|1680|1680|1680|1680|1680|1680|1680|1695|1695|1695|1695|1695|1695|1695|1700|1710|1713.25|1710|1710|1720|1727|1727|1725|1733|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1720|1720|1715|1715|1715|1725|1725|1725|1725|1725|1725|1725|1725|1740|1740|1740|1740|1740|1740|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1740|1750|1745|1753|1740|1750|1740|1740|1740|1740|1740|1745|1740|1740|1740|1735|1735|1730|1730|1730|1730|1730|1740|1740|1740|1740|1740|1720|1720|1730|1730|1730|1730|1720|1720|1715|1715|1710|1710|1710|1700|1700|1700|1710|1710|1710|1710|1700|1700|1700|1700|1685|1685|1680|1695|1695|1705|1705
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|17.24|17.4|17.41|17.2|17.35|17.18|17.276|17.346|17.18|16.931|16.67|16.55|16.591|16.697|16.86|17.17|17.345|17.345|17.34|17.31|17.28|17.26|17.25|17.24|17.23|16.992|16.95|16.882|16.95|16.9|17.07|16.98|16.82|16.55|16.56|16.39|16.68|16.965|16.77|16.76|16.7|16.7|16.83|16.68|16.58|16.545|16.4|16.25|16.1|16.12|16|15.35|15.5|15.4|15.4|15.4|15.4|15.4|15.3|14.75|14.75|14.8|14.95|14.95|14.85|15.1|15.1|15.1|15.4|15.1|14.95|14.95|14.95|15|15|15|14.8|14.8|14.6|14.6|14.6|14.65|14.95|15|14.55|14.71|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.3|14.3|14.3|14.35|14.25|14.25|14.2|14.2|14.2|14|14.505|14.662|14.395|14|14|14|14|14.1|14|14.25|13.95|14|14|14.789|14.71|14.55||13.9|13.9|13.9|13.9|14.2|14.2|14.2|13.86|13.82|13.82|13.85|13.8|13.82|13.88|13.9|13.91|13.92|13.97|13.83|13.77|13.835|13.825|13.79|13.78|13.76|13.78|13.87|13.945|13.97|13.92|13.96|13.97|13.95|13.95|13.977|13.952|13.928|13.95|13.99|13.99|14|14|14.075|14.07|14.05|14.03|13.965|13.935|13.925|13.935|13.935|13.915|13.915|13.93|13.935|13.99|14.035|14|13.96|13.935|13.945|14.112|14.084|13.87|13.78|13.74|13.7|13.68|13.645|13.605|13.69|13.637|13.645|13.7|13.71|13.68|13.61|13.55|13.515|13.52|13.44|13.43|13.4|13.455|13.51|13.52|13.52|13.445|13.365|13.37|13.33|13.33|13.346|13.365|13.375|13.363|13.27|13.27|13.27|13.27|13.27|13.363|13.328|13.3|13.357|13.46|13.48|13.465|13.41|13.17|13.355|13.34|13.395|13.46|13.25|13.36|13.385|13.51|13.6|13.75|13.71|13.745|13.75|13.75|13.8|13.79|13.78|13.775|13.785|13.77|13.73|13.74
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15263|15260|15261|15263|15257|15257|15258|15258|15256|15258|15252|15247|15247|15247|15247|15247|15245|15248|15250|15245|15245|15248|15246|15247|15246|15238|15238|15238|15230|15230|15225|15223|15215|15218|15218|15218|15222|15225|15219|15220|15217|15217|15217|15217|15220|15217|15216|15213|15214|15212|15211|15205|15203|15201|15199|15193|15189|15189|15184|15183|15179|15165|15174|15167|15160|15160|15155|15155|15155|15153|15145|15148|15150|15148|15145|15143|15139|15139|15135|15131|15135|15135|15130|15133|15126|15126|15126|15126|15126|15126|15126|15126|15126|15122|15122|15129|15124|15119|15123|15119|15119|15119|15110|15108|15108|15109|15104|15104|15102|15101|15101|15095|15096|15096|15091|15086|15086|15086|15083||15081|15079|15076|15074|15077|15072|15069|15064|15064|15064|15062|15059|15059|15061|15061|15061|15064|15064|15066|15065|15068|15065|15061|15061|15056|15059|15061|15055|15057|15057|15052|15054|15056|15051|15051|15048|15046|15043|15041|15038|15037|15035|15032|15030|15030|15030|15027|15025|15025|15025|15024|15024|15024|15023|15023|15023|15021|15020|15017|15015|15015|15010|15010|15008|15006|15003|15001|15000|14996|14996|14996|14995|14994|14995|14995|14996|14998|15001|15002|15000|15001|15000|14998|14995|14994|14991|14991|14991|14989|14989|14985|14982|14982|14982|14983|14987|14987|14987|14984|14979|14974|14974|14968|14966|14959|14959|14953|14948|14941|14941|14938|14933|14928|14923|14916|14914|14909|14899|14901|14896|14893|14890|14885|14880|14873|14868|14861|14858|14862|14856|14849|14842
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.84|4.83|4.89|4.88|4.92|4.95|4.97|4.93|5.06|5.07|5.02|4.96|4.92|4.86|4.79|4.86|4.87|4.82|4.82|4.76|4.66|4.63|4.63|4.6|4.61|4.66|4.62|4.58|4.62|4.61|4.6|4.54|4.53|4.52|4.64|4.65|4.61|4.57|4.57|4.54|4.49|4.5|4.45|4.41|4.46|4.58|4.57|4.6|4.54|4.56|4.57|4.6|4.66|4.72|4.67|4.66|4.63|4.66|4.58|4.57|4.54|4.5|4.51|4.52|4.5|4.49|4.5|4.52|4.5|4.47|4.5|4.46|4.52|4.54|4.59|4.56|4.5|4.43|4.43|4.38|4.38|4.42|4.41|4.46|4.53|4.56|4.55|4.5|4.46|4.42|4.45|4.37|4.4|4.4|4.31|4.25|4.22|4.29|4.3|4.25|4.31|4.27|4.27|4.29|4.33|4.38|4.49|4.62|4.62|4.55|4.74|4.75|4.8|4.72|4.73|4.69|4.64|4.56|4.6||4.53|4.52|4.6|4.53|4.53|4.54|4.45|4.35|4.45|4.4|4.41|4.31|4.28|4.29|4.25|4.28|4.23|4.21|4.17|4.23|4.16|4.1|4.14|4.06|4.05|4.08|4.05|4.05|4.08|4.07|4.12|4.13|4.16|4.15|4.14|4.1|4.09|4.15|4.14|4.11|4.12|4.22|4.21|4.26|4.23|4.21|4.2|4.22|4.23|4.22|4.26|4.25|4.35|4.33|4.39|4.43|4.41|4.41|4.52|4.64|4.66|4.61|4.59|4.6|4.63|4.63|4.56|4.58|4.51|4.55|4.59|4.5|4.66|4.42|4.38|4.3|4.21|4.21|4.21|4.17|4.17|4.17|4.17|4.17|4.18|4.18|4.18|4.19|4.18|4.2|4.2|4.22|4.21|4.23|4.16|4.27|4.2|4.16|4.21|4.15|4.15|4.21|4.15|4.18|4.2|4.23|4.23|4.23|4.23|4.21|4.22|4.24|4.23|4.25|4.25|4.23|4.23|4.27|4.24|4.21|4.3|4.26|4.24|4.25|4.23|4.26|4.22|4.26|4.27|4.28|4.31|4.31
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|319.25|318.25|319.5|321.1|318.95|323.55|325.85|321.55|324.8|328.15|326.55|324.75|325|324.35|320.3|320.95|321.5|317.93|316.2|315.75|310.65|309.65|309.05|307.75|310.85|310.75|310.25|308.75|311.35|312.75|311.5|307.7|308.85|309.25|311.55|311.05|307.35|304.15|303.55|303|302.15|303.85|302.25|298.15|299.65|301.15|302.4|301.35|298.55|300.25|300.15|300.95|302.65|305.85|304.05|302.25|302.5|302.25|296.75|298.35|297.25|292.35|292.35|293.2|292.65|290.35|291.25|293.35|294.15|290.7|289.6|289.55|293.65|294.05|297.07|298.05|296.65|296.5|298|292.55|291.65|294|292|292.5|298.25|298.5|299.7|299.75|300.9|299.3|303.6|301|296.5|297.5|290.05|286.25|282.75|281.9|281.95|278.75|279.35|278.85|279.25|281.7|282.55|283.55|284|287.15|284.65|284.95|287.35|286.85|283.35|279.05|278.85|278.9|278.55|278.85|278.85||276.15|277.25|279.25|279.1|278|277.7|276.35|276.15|280.45|278.15|278.25|274.5|274.35|273.05|272.95|274.45|274.55|274.35|275.7|277.25|274.8|274.25|274.5|273.65|272.95|273|272.85|273.15|273.25|272.85|274.85|275.25|277.35|277.55|278.25|277.65|276.65|280.75|280.75|278.95|280.25|279.95|279.55|280.5|279.15|277.55|276.8|275.85|276.1|275.75|279.4|279.38|283.02|281.65|281.75|284.35|282.55|285.5|289|292|292.75|290.25|289.25|290|292.15|291.95|291.5|292.65|289|289.5|291.25|289|290.25|288|289.5|290.75|281|278|291.5|273.65|273.15|272.9|271.85|272.05|273.4|274.25|275.25|273.55|272.55|272.75|272.75|275.35|274.55|275.25|276.25|278.75|274.95|275.95|276.35|275.75|274|273.25|268.45|267.45|267.65|268.45|267.85|267.75|266.55|265.35|267.85|266.75|267.75|269.75|269|270|269.25|270.45|268.4|267.25|267.3|266.75|268.25|266.4|266.65|266.45|265.55|267.75|267.85|269.55|270.8|269.4
00106|2220|/currencies/usd-xof|CURRENCY:XOF|687.69|693.07|688.72|687.72|686.4|688.98|687.5|687.13|697.94|689.05|698.91|703.65|692.46|694.82|699.32|705.69|712.14|704.1|701.3|705.53|711.21|704.91|712.01|715.58|719.82|712.65|711.5|721.32|717.49|717.13|708.91|708.25|726.44|723.63|721.19|719.9|720.79|723.63|730.32|731.11|731.03|728.46|730.65|731.4|736|737.9|738.74|736.08|738.24|738.24|742.79|738.83|739.98|737.81|739.42|743.27|752.06|752.58|744.25|741.3|740.83|741|737|735.37|735.79|736.21|734.32|732.39|748.22|742.32|748.14|748.65|743.89|741.89|747.54|753.04|750.85|756.17|752.78|753.18|753.91|747.03|752.78|746.45|740.4|746.41|744.6|743.78|751.14|741.04|739.34|744.21|754.34|747.93|748.54|752.78|754.63|756.58|752.08|751.68|760.91|758.97|746.86|737|735.12|741.95|740.69|743.72|736.17|736.61|733.31|729.82|728.5|730.57|734.63|733.48|731.76|714.45|724.55||735.29|742.12|741.28|739.04|739.13|741.04|732.94|723.91|720.47|720.51|718.38|718.78|733.64|725.14|736.12|733.32|730.57|729.49|733.11|736.94|728.54|724.16|738.44|732.06|742.79|743.81|746.09|739.42|739.64|741.45|737.69|734.82|736.17|741.95|743.98|725.71|727.6|734.05|731.27|730.45|730.45|727.53|725.36|726.81|723.27|724.55|734.14|731.19|733.56|736.36|734.22|729.07|724.31|725.92|720.73|721.44|719.78|727.61|718.44|717.33|713.04|714.67|715.92|715.92|715.06|714.75|721.05|713.82|710.49|710.18|716.24|718.59|707.95|703.92|706|708|713.15|715|718|713|728.58|724.47|731.76|737.53|739.77|722.74|720.57|714.99|720.81|720.41|719.38|718.28|716.24|715.45|718.99|717.26|714.67|715.69|719.86|726.64|729.72|732.58|734.71|745.33|747.11|743.13|741.45|742.29|744.31|749.51|749.59|747.46|746.94|744.57|749.08|753.99|751.49|751.92|752.18|761.71|766.34|768.59|769.22|763.13|767.24|774.31|774.59|784.04|768.34|772.85|773.76|772.12
00107|2222|/currencies/usd-yer|CURRENCY:YER|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.07|173.07|173.07|173.07|173.07|170.7|170.7|170.7|170.7|170.7|170.7|170.7|170.7||170.7|170.7|170.7|170.7|170.7|170.7|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|||||||||||||172.28||172.28|172.28|172.28|172.28|172.28|172.28|171.91|171.91|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33||||||169.42|169.42|169.42|169.42|169.42|169.42|169.42||||||169.43|169.43||||168.05|169.35|169.35|169.27|169.27|169.27|169.25|169.25|169.25|169.25|169.21|169.21|169.18|169.18|169.18|168.78|168.78|168.78|168.78|168.78|168.78|168.78||168.77|168.77|168.77|168.77|168.77|168.68|168.68|168.68|168.68|168.68|168.65
00108|17|/currencies/usd-zar|CURRENCY:ZAR|10.47|10.32|10.1|10|9.96|9.81|9.75|9.87|9.68|9.8|9.83|9.66|9.72|9.88|9.915|9.99|10.1|10.07|10.04|10.01|10|10.11|10.18|10.14|10.08|10.17|10.32|10.235|10.14|10.395|10.42|10.515|10.55|10.64|10.55|10.575|10.85|10.89|10.925|10.96|11.09|11.09|11.13|11.23|11.16|11.16|11.18|11.1925|11.21|11.12|11.05|11.2|11.1|11.2|11.33|11.35|11.31|11.41|11.44|11.529|11.46|11.48|11.605|11.595|11.933|11.87|11.65|11.62|11.5|11.48|11.6|11.63|10.99|10.98|10.99|11.25|11.369|11.391|11.407|11.48|11.37|11.402|11.3|11.483|11.46|11.42|11.5|11.475|11.38|11.55|11.395|11.3|11.485|11.51|11.613|11.6|11.393|11.43|11.33|11.455|11.34|11.27|11.32|11.625|11.43|11.42|11.39|11.6|11.671|11.565|11.27|11.519|11.275|11.405|11.623|12.04|12.308|12.4|11.95||11.96|11.78|11.85|11.9|11.87|11.98|13.5|12.45|12.18|12.02|12.17|11.48|11.11|11.1|10.91|10.87|10.89|11.225|10.57|10.385|10.26|10.2753|9.8616|9.9573|9.8601|9.94|9.9691|9.9211|9.7446|9.7086|9.5655|9.5538|9.6711|9.7111|9.7031|9.6261|9.5586|9.5378|9.455|9.4843|9.525|9.5211|9.4423|9.4161|9.3236|9.3575|9.355|9.37|9.45|9.5|9.265|9.17|9.225|9.24|9.03|9.092|9.138|9.17|9.265|9.275|9.22|9.235|9.365|9.16|9.07|9|8.9758|8.8651|8.765|8.7375|8.7505|8.7|8.64|8.655|8.6225|8.6105|8.6175|8.62|8.59|8.52|8.45|8.46|8.48|8.45|8.46|8.42|8.395|8.335|8.3425|8.41|8.36|8.34|8.385|8.38|8.3025|8.31|8.23|8.22|8.27|8.275|8.24|8.26|8.29|8.2975|8.29|8.265|8.22|8.23|8.2564|8.205|8.195|8.17|8.2|8.19|8.165|8.255|8.2775|8.235|8.206|8.261|8.28|8.265|8.245|8.2775|8.21|8.2|8.165|8.0976|8.025|8.01|8.055|8.05
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.902|4.963|4.977|5.031||4.984|5.051|5.03|4.998||5.026|5.066|5.13|||5.15|5.117|5.153|5.199||5.171|5.246|5.28|5.223||5.166|5.219|5.057|5.067||5.096|5.058|5.089|5.12||5.096|5.114|5.164|5.178||5.199|5.232|5.192|5.138||5.209|5.238|5.203|5.263||5.26|5.28|5.342|5.426||5.406|5.343|5.343|5.407||5.366|5.406|5.289|5.301||5.41|5.279|5.311|5.321||5.229|5.052|5.005|4.999||4.874|4.833|4.931|4.853||4.859|4.891|4.871|||4.946|4.992|4.978|4.916||4.927|4.927|4.896|4.907||5.046|5.013|4.94|5.075||5.005|5.028|4.919|||4.931|4.841|4.845|4.884||4.975|5.048|5.083|5.049||5.111|5.16||5.029||5.072|5.2||5.14||5.036|5.042|5.129|5.184||5.074|5.01|5.058|5.104||5.011|4.904|4.667|4.691||4.765|4.929|4.926|5.016|||4.962|4.865|4.804||4.784|4.528|4.381|||4.29|4.187|4.263|4.311||4.236|4.244|4.416|4.486||4.549|4.596|4.649|4.641||4.577|4.569|4.565|4.604||4.668|4.603|4.595|4.504||4.504|4.47|4.508|4.542||4.559|4.635|4.71|4.72||4.746|4.697|4.724|4.622||4.635||4.762|4.842||4.871|4.963|4.958|||4.812|4.766|4.844|4.928||4.884|4.902|4.87|4.909||4.941|5.004|4.972|4.972||5.035|5.05|5.172|5.157||5.146|5.072|5.055|5.074||5.134|5.188|5.114|5.104||5.11|5.089|5.209|5.173||5.243|5.291|5.272|5.333||5.404||5.38|5.325||5.341
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.02|5.012|5.077|5.191|5.211|5.189|5.215|5.205|5.213|5.256|5.257|5.257|5.233|5.245|5.263|5.291|5.246|5.238|5.242|5.255|5.262|5.334|5.292|5.304|5.301|5.269|5.253|5.237|5.204|5.154||5.163|5.215|5.146|5.185|5.189|5.132|5.176|5.224|5.259|5.222|5.262|5.256|5.233|5.22|5.142|5.167|5.177|5.237|5.217|5.202|5.198|5.174|5.222|5.283||5.291|5.29|5.229|5.293|5.324|5.3|5.293|5.27|5.239|5.219|5.247|5.256|5.218|5.189|5.185|5.21|5.215|5.163|5.106|5.041|5.039|4.982|4.978|4.985|4.951|4.928|4.975|4.946|4.932|4.911|4.917|4.98|5.021|5.025|4.944|4.941|4.95|4.83|4.789|4.811|4.863|4.878|4.926|4.973|5.002|5.007|4.912|4.832|4.855|4.803|4.847|4.819|4.807|4.838|4.842|4.897|4.908|4.95|4.907|4.898|4.981|4.936|4.979||5.052|5.022|4.981|4.857||4.841|4.884|4.837|4.819|4.859|4.865|4.807|4.798|4.787|4.895|4.939|4.964|4.842|4.757|4.611|4.617|4.649|4.682|4.713|4.762|4.667|4.696|4.718|4.713|4.652|4.657|4.671|4.663|4.566|4.492|4.377|4.388|4.386|4.386|4.425|4.429|4.495|4.444|4.526|4.555|4.632|4.686|4.676|4.728|4.797|4.776|4.785|4.798|4.801|4.789|4.792|4.852|4.865|4.808|4.76|4.688|4.744|4.752|4.761|4.834|4.88|4.87|4.85|4.864|4.917|4.928|4.891|4.888|4.881|4.85|4.829|4.786|4.859|4.835|4.846|4.896|4.893|4.972|5.01|4.987|4.838|4.837|4.788|4.812|4.805|4.9|4.897|4.861|4.872|4.848|4.833|4.805|4.878|4.909|4.871|4.809|4.805|4.844|4.915|4.977|4.994|5.033|5.066|5.024|4.992|5.01|5.028|5.059|5.064|5.054|5.051|5.057|5.122|5.093|5.127|5.128|5.15|5.109|5.085|5.163|5.197|5.154|5.279|5.286|5.308|5.29|5.284
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.88|5.91|6.05|6.04|6.12||6.09|6.19|6.22|6.22|6.3|6.2|6.21|6.24|6.31|6.27|6.22|6.19|6.23|6.28|6.34|6.31|6.33|6.35|6.26|6.21|6.27|6.26|6.12|6.04|6.1|6.12|6.06|6.09|6.1|6.06|6.19||6.33|6.29|6.3|6.34|6.33|6.33|6.29|6.29|6.33|6.37|6.28|6.34|6.28|6.32|6.3|6.38|6.48|||6.32|6.32|6.41|6.39|6.37|6.42|6.33|6.36|6.37|6.43|6.35|6.4|6.34|6.36|6.37|6.25|6.12|6.13|6.17|6|5.95|6.02|5.92|5.87|5.89|6|5.92|5.97|5.96|6.01|6.1|6.01|5.96|5.95|5.89|5.83|5.86|5.88|5.96|6.02|6.01|5.92|6.04||5.97|5.96|5.88|5.8|5.81|5.77|5.7|5.64|5.66|5.58|5.76|5.82|5.9|5.91|6.01|6.01|6.02|5.91||6.01|6|6.08|||5.88|5.86|5.81|5.82|5.89|5.9|5.84|5.78|5.85|5.81|5.83|5.73|5.76|5.54|5.61|5.57|5.61|5.7|5.67|5.84|5.82|5.9|5.88|5.8|5.68|5.77|5.63|5.43|5.25|5.18|5.25|5.12|4.99|5.07|5.11|5.16|5.11|5.15|5.21|5.26|5.3|5.36|5.38|5.5|5.57|5.46|5.43|5.42|5.41|5.43|5.47|5.51|5.43|5.4|5.35|5.35|5.38|5.44|5.42|5.44|5.52|5.52|5.56|5.61|5.64|5.63|5.58|5.53|5.56|5.46|5.44|5.49|5.48|5.45|5.61|5.57|5.73|5.82|5.8|5.6|5.55|5.54|5.51|5.5|5.6|5.64|5.68|5.72|5.68|5.75|5.71|5.76|5.82|5.78|5.73|5.71|5.69|5.69|6|5.99||6.03|6|6.01|6.08|6.07|6.1|6.13|6.05|5.97|5.96|5.89|5.96|6.03|6.06|6.1|6.16|6.2|6.09|6.16|6.17|6.19|6.16|6.21|6.12|6.1|6.04
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.011|4.973|5.02|5.083|5.119|5.105|5.131|5.124|5.123|5.116|5.154|5.173|5.136|5.155|5.168|5.186|5.162|5.136|5.164|5.179|5.187|5.257|5.234|5.253|5.254|5.202|5.192|5.194|5.164|5.101|5.115|5.103|5.18|5.121|5.125|5.135|5.09|5.104|5.152|5.191|5.16|5.203|5.193|5.192|5.18|5.106|5.146|5.145|5.184|5.169|5.166|5.13|5.136|5.194|5.243|5.255|5.239|5.252|5.225|5.233|5.278|5.255|5.22|5.236|5.199|5.206|5.226|5.222|5.187|5.175|5.163|5.178|5.18|5.146|5.081|5.033|5.011|4.951|4.97|4.993|4.971|4.918|4.977|4.946|4.946|4.92|4.918|4.96|4.989|4.967|4.927|4.91|4.93|4.835|4.812|4.824|4.872|4.899|4.923|4.943|4.966|4.986|4.888|4.813|4.854|4.805|4.824|4.824|4.769|4.764|4.749|4.813|4.858|4.908|4.848|4.82|4.935|4.904|4.952||4.997|4.998|4.959||4.874|4.883|4.882|4.813|4.777|4.816|4.866|4.754|4.768|4.706|4.794|4.833|4.86|4.758|4.706|4.49|4.53|4.557|4.589|4.648|4.698|4.575|4.61|4.636|4.633|4.549|4.528|4.613|4.557|4.493|4.399|4.307|4.322|4.3|4.265|4.321|4.307|4.337|4.255|4.373|4.401|4.459|4.49|4.499|4.57|4.613|4.598|4.627|4.611|4.639|4.647|4.649|4.679|4.718|4.685|4.702|4.621|4.646|4.683|4.655|4.703|4.762|4.8|4.782|4.799|4.84|4.896|4.892|4.855|4.844|4.822|4.803|4.772|4.823|4.823|4.775|4.861|4.814|4.868|4.901|4.909|4.785|4.785|4.765|4.805|4.811|4.861|4.875|4.84|4.844|4.818|4.771|4.757|4.79|4.822|4.818|4.796|4.796|4.827|4.89|4.901|4.888|4.896|4.918|4.904|4.878|4.902|4.9|4.94|4.959|4.949|4.953|4.957|4.986|4.992|5.033|5.022|5.076|5.043|5.072|5.085|5.11|5.081|5.123|5.111|5.143|5.085|5.101
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.099|5.054|5.107|5.158|5.195|5.192|5.212|5.202|5.211|5.204|5.222|5.275|5.212|5.238|5.255|5.278|5.239|5.247|5.259|5.259|5.269|5.338|5.314|5.336|5.339|5.291|5.264|5.276|5.248|5.184|5.192|5.178|5.264|5.208|5.22|5.232|5.183|5.196|5.238|5.282|5.238|5.282|5.267|5.281|5.256|5.185|5.222|5.22|5.264|5.245|5.248|5.207|5.205|5.265|5.319|5.331|5.331|5.329|5.297|5.296|5.347|5.326|5.306|5.304|5.264|5.276|5.302|5.301|5.272|5.256|5.253|5.266|5.246|5.214|5.155|5.095|5.082|5.024|5.052|5.064|5.035|4.982|5.051|5.016|5.032|4.996|4.995|5.036|5.068|5.047|5.01|4.998|5.016|4.919|4.891|4.895|4.945|4.97|5.001|5.021|5.058|5.088|4.971|4.892|4.931|4.874|4.888|4.906|4.85|4.831|4.83|4.873|4.917|4.975|4.929|4.893|5.012|4.98|5.024|5.071|5.071|5.079|5.024|4.957|4.957|4.957|4.957|4.891|4.851|4.888|4.96|4.847|4.867|4.809|4.893|4.937|4.968|4.881|4.834|4.622|4.679|4.674|4.735|4.781|4.816|4.692|4.717|4.764|4.729|4.674|4.752|4.694|4.668|4.599|4.539|4.441|4.446|4.368|4.403|4.46|4.448|4.457|4.511|4.529|4.542|4.597|4.629|4.651|4.707|4.752|4.737|4.745|4.761|4.79|4.775|4.791|4.838|4.86|4.829|4.833|4.734|4.75|4.775|4.75|4.791|4.869|4.872|4.876|4.922|4.946|5.007|4.99|4.954|4.933|4.92|4.889|4.878|4.954|4.931|4.878|4.927|4.931|4.974|5.024|5.009|4.904|4.87|4.876|4.916|4.921|4.948|4.996|4.959|4.949|4.924|4.888|4.865|4.923|4.928|4.943|4.906|4.872|4.954|5.021|5.009|5.003|5.015|5.032|5.003|4.979|5.014|4.973|5.063|5.087|5.067|5.07|5.078|5.121|5.132|5.154|5.179|5.203|5.191|5.169|5.22|5.238|5.199|5.226|5.242|5.239|5.217|5.227
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||11.835|11.81|11.85|11.76|11.725|11.74|11.68|11.705|11.61|11.72|11.805|11.74|11.92|11.9|11.895|11.835|11.91|11.8|11.825|11.82|11.795|11.91|11.75|11.81|11.8|12.04|12.02|11.91|11.93|11.98|11.91|11.91||12.05|11.015|12.2|12.19|12.33|12.65|12.64|12.62|12.545|12.47|12.58|12.63|12.7|12.79|12.72|12.94|12.9|12.84|12.98|13.1|13.215|13.23||13.23|13.3|13.14|13|12.94||13|12.78|12.775|12.65|12.58|12.6|12.57|12.48|12.52|12.51|12.285|12.31|12.08|12.355|12.52|12.375|11.905|11.9|11.9|11.82|11.81|11.67|11.65|11.63|11.715|11.75|11.765|11.845|11.84|11.87|11.81|11.88|12.14|12.07|12.12|12.22|11.95|11.93|11.89|11.93|11.86|12.01|11.77|11.66|11.69|11.73|11.76|11.19|11.2|11.22|11.34|11.06|11.17|11.855|12.23|11.91||11.54|11.51|11.81|||12.06|12.87|13.5|12.96|12.72||12.4|11.46|11.27|11.205|11.25|11.34|11.5|11.3|11.21|10.525|10.255|10.075|10|10.04|10.13|10.215|10.22|10.2|10.195|10.22|10.25|10.2|10.13|10.105|10.115|10.07|10.12|10.18|10.2|10.275|10.335|10.34|10.44|10.45|10.51|10.47|10.475|10.52|10.525|10.65|10.55|10.58|10.595|10.59|10.51|10.65|10.635|10.63|10.79|10.875|10.84|10.81|10.8|10.77|10.745|10.735|10.69|10.695|10.705||10.77|10.64|10.55|10.73|10.84|10.88|10.895|10.95|11.01|10.765|10.78|10.885|10.835|10.895|10.885|10.8|10.78|10.67|10.785|10.88|10.83|10.88|10.93|10.9|10.76|10.755|10.78|10.63|10.55|10.51|10.5||10.53|10.62|10.61|10.6|10.54|10.58|10.64|10.56|10.6|10.63|10.68|10.66|10.745|10.79|10.825|10.82|10.83|11.04|11.235|11.27|11.25|11.065|11.09|11.12|11.14|11.1|10.895|10.85|10.875
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.329|3.294|3.338|3.366|3.387|3.372|3.386|3.395|3.385|3.376|3.388|3.4|3.399|3.406|3.422|3.421|3.377|3.364|3.373|3.392||3.439|3.413|3.411|3.418|3.372|3.382||3.369|3.345|3.385|3.399|3.447||||3.453|3.454|3.497|3.493|3.483|3.526|3.521|3.537|3.541|3.484|3.509|3.528|3.528|3.53|3.516|3.49|3.491|3.549|3.582|||3.595|3.607|3.648|3.693|3.672|3.661|3.644|3.66|3.662|3.678|3.68|3.67|3.645|3.658|3.684|3.674|3.649|3.633|3.593|3.587|3.567|3.558|3.55|3.54|3.494|3.526|3.515|3.503|3.513|3.518|3.568|3.562|3.553|3.548|3.544|3.529|3.443|3.424|3.436|3.503|3.544|3.54|3.555|3.57|3.514|3.475|3.459|3.433|3.399|3.403|3.362|3.327|3.335|3.297|3.299|3.305|3.358|3.369|3.401|3.412|3.403||||3.474|3.46|||||3.38|3.38|3.381|3.38|3.321|3.317|3.311|3.376||3.382|3.357|3.217|3.119|3.123|3.142|3.16|3.156|3.156|3.105|3.112|3.139|3.121|3.082|3.108|3.123||3.027|2.981|2.929|2.878|2.851|||2.826|2.852|2.812|2.878|2.872|2.908|2.946|2.935|2.968|2.996|2.984|2.993|3.002|3.018|3.011|3.04|||3.058|3.049|3.036|3.045|3.11|3.139|3.161||3.195|3.211|3.221|3.213|3.232|3.22|3.197|3.188|3.18|3.176|3.19|3.229|3.221||3.267|3.272|3.306|3.326|3.295|3.265|3.274|3.27|3.281|3.281|3.292|3.274|3.241|3.248|3.224|3.217||3.228|3.226|3.237|3.214|3.226|3.25|3.295|3.301|3.298|3.315|3.32||3.315|3.329|3.354|3.384|3.386|3.383|3.376|3.376|3.391|3.386|3.38|3.351|3.353|3.357|3.354|3.376|3.386|3.37|3.384|3.384|3.371|3.364|3.339
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.252|5.207|5.249|5.301|5.336|5.333|5.355|5.341|5.352||5.363|5.413|5.36|5.383|5.4|5.418|5.395|5.352|5.397|5.413|5.423|5.49|5.462|5.491|5.496|5.452|5.426|5.439|5.411|5.353|5.363|5.34|5.424|5.365|5.377|5.382|5.335|5.349|5.395|5.43|5.4|5.444|5.423|5.443|5.427|5.355|5.395|5.395|5.435|5.417|5.424|5.382|5.392|5.444|5.499|5.503|5.5|5.51|5.474|5.467|5.518|5.497||5.479|5.437|5.446|5.469|5.465|5.433|5.419|5.415|5.431|5.431|5.401|5.319|5.268|5.255|5.214|5.251|5.265|5.239|5.183|5.251|5.211|5.228|5.189|5.181|5.215|5.262|5.243|5.212|5.203|5.224|5.136|5.103|5.1|5.151||5.186|5.201|5.248|5.258|5.154|5.073|5.111|5.06|5.072|5.097|5.035|5.015|5.015|5.067||5.143|5.1|5.059|5.166|5.132|5.196|5.248||5.241|5.2|5.124|5.124|5.124|5.124|5.054|5.005|5.053|5.125|5.012|5.031|5|5.089|5.14|5.169|5.082|5.022|4.819|4.845|4.887|4.926|4.963|4.979|4.883|4.888|4.952|4.941|4.849|4.86|4.89|4.872|4.778|4.729|4.66|4.661|4.589|4.612|4.661|4.662|4.671|4.604|4.719|4.736|4.783|4.822|4.836|4.901|4.956|4.948|4.947|4.956|4.983|4.984|4.996|5.017|5.016|5.036|5.036|5.005|4.994|5.014|4.989|5.044|5.122|5.129|5.133|5.154|5.193|5.261|5.26|5.217|5.202|5.192|5.197|5.159|5.201|5.2|5.183|5.194|5.167|5.212|5.252|5.234|5.136|5.142|5.127|5.161|5.172|5.226|5.243|5.218|5.214|5.189|5.155|5.139|5.179|5.206|5.207|5.174|5.179|5.213|5.278|5.277|5.273|5.284|5.304|5.288|5.264|5.289|5.284|5.321|5.351|5.342|5.344|5.349|5.388|5.393|5.429|5.42|5.473|5.455|5.43|5.469|5.503|5.469|5.503|5.509|5.49|5.48|5.492
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.173|5.133|5.174|5.233|5.267|5.267|5.288|5.275|5.283|5.285|5.297|5.336|5.289|5.311|5.321|5.347|5.319|5.288|5.323|5.332|5.356|5.421|5.398|5.418|5.429|5.377|5.351|5.362|5.34|5.281|5.284|5.274|5.359|5.292|5.297|5.312|5.257|5.281|5.322|5.358|5.325|5.368|5.356|5.367|5.353|5.279|5.311|5.314|5.362|5.345|5.345|5.299|5.311|5.366|5.409|5.428|5.428|5.434|5.395|5.393|5.448|5.421|5.377|5.4|5.359|5.363|5.383|5.387|5.354|5.339|5.331|5.351|5.354|5.314|5.254|5.2|5.183|5.127|5.152|5.158|5.144|5.088|5.157|5.111|5.123|5.094|5.086|5.129|5.17|5.16|5.124|5.108|5.128|5.032|4.996|5.001|5.047|5.075|5.103|5.119|5.159|5.171|5.076|4.98|5.033|4.975|4.995|5.001|4.959|4.932|4.917|4.981|5.022|5.076|5.025|4.992|5.105|5.093|5.135|5.182||5.179|5.125|5.059|5.059|5.059|5.068|4.999|4.951|4.991|5.052|4.947|4.973|4.95|5.037|5.075|5.118|5.03|4.986|4.773|4.816|4.838|4.879|4.924|4.974|4.846|4.891|4.915|4.903|4.83|4.811|4.879|4.815|4.759|4.675|4.604|4.609|4.578|4.546|4.605|4.595|4.629|4.526|4.657|4.669|4.713|4.752|4.769|4.822|4.87|4.869|4.896|4.895|4.913|4.916|4.925|4.954|4.998|4.975|4.986|4.962|4.923|4.94|4.907|4.975|5.058|5.1|5.057|5.083|5.11|5.18|5.19|5.145|5.132|5.131|5.131|5.087|5.14|5.139|5.065|5.144|5.096|5.131|5.194|5.203|5.078|5.084|5.065|5.104|5.107|5.168|5.179|5.144|5.142|5.123|5.075|5.07|5.113|5.141|5.142|5.106|5.115|5.135|5.209|5.211|5.199|5.205|5.236|5.222|5.18|5.21|5.214|5.251|5.276|5.26|5.262|5.268|5.311|5.315|5.345|5.361|5.406|5.38|5.372|5.396|5.432|5.397|5.435|5.432|5.452|5.407|5.41
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.151|5.107|5.155|5.21|5.237|5.241|5.263|5.249|5.257|5.235|5.264|5.313|5.26|5.284|5.3|5.317|5.294|5.248|5.296|5.31|5.312|5.381|5.36|5.388|5.389|5.343|5.313|5.331|5.295|5.24|5.249|5.227|5.316|5.266|5.269|5.279|5.227|5.245|5.288|5.326|5.296|5.335|5.321|5.336|5.31|5.237|5.282|5.273|5.318|5.293|5.302|5.247|5.267|5.324|5.353|5.385|5.385|5.381|5.347|5.354|5.4|5.372|5.337|5.361|5.325|5.329|5.351|5.356|5.323|5.308|5.304|5.321|5.308|5.283|5.216|5.173|5.149|5.083|5.115|5.131|5.108|5.053|5.119|5.083|5.087|5.059|5.059|5.096|5.142|5.11|5.05|5.025|5.05|4.956|4.929|4.935|4.987|5.009|5.041|5.057|5.097|5.121|5.009|4.921|4.955|4.898|4.916|4.937|4.884|4.856|4.856|4.901|4.949|5.007|4.96|4.922|5.04|5.005|5.058|5.109|5.106|5.106|5.06|4.993|4.993|5.016|4.991|4.923|4.886|4.927|4.99|4.873|4.895|4.837|4.926|4.971|5.011|4.901|4.853|4.633|4.681|4.711|4.749|4.809|4.852|4.727|4.761|4.792|4.797|4.71|4.678|4.771|4.71|4.641|4.548|4.466|4.483|4.458|4.424|4.48|4.464|4.497|4.409|4.516|4.554|4.614|4.637|4.649|4.712|4.761|4.748|4.785|4.76|4.789|4.789|4.796|4.823|4.866|4.836|4.852|4.826|4.794|4.821|4.796|4.853|4.924|4.963|4.939|4.951|4.992|5.047|5.056|5.01|4.993|4.989|4.968|4.91|4.976|4.975|4.923|5.005|4.958|5.01|5.051|5.074|4.934|4.945|4.906|4.955|4.957|5.011|5.022|4.984|4.988|4.955|4.915|4.902|4.936|4.963|4.965|4.94|4.939|4.975|5.039|5.051|5.036|5.041|5.062|5.051|5.021|5.045|5.045|5.087|5.109|5.096|5.105|5.112|5.137|5.139|5.184|5.174|5.229|5.199|5.225|5.251|5.271|5.235|5.284|5.278|5.303|5.24|5.256
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.208|5.177|5.211|5.262|5.304|5.294|5.323|5.303|5.305|5.304|5.342|5.346|5.321|5.34|5.35|5.369|5.346|5.306|5.34|5.36|5.381|5.451|5.421|5.435|5.45|5.396|5.382|5.374|5.356|5.296|5.3|5.3|5.372|5.31|5.31|5.327|5.272|5.292|5.343|5.381|5.341|5.386|5.34|5.377|5.369|5.292|5.333|5.334|5.367|5.359|5.346|5.308|5.32|5.375|5.421|5.43|5.434|5.425|5.402|5.409|5.453|5.426|5.381|5.406|5.377|5.373|5.386|5.394|5.367|5.364|5.341|5.367|5.362|5.339|5.266|5.208|5.183|5.142|5.153|5.163|5.154|5.098|5.162|5.121|5.134|5.102|5.101|5.146|5.169|5.161|5.129|5.105|5.132|5.028|5.004|5.015|5.061|5.082|5.116|5.143|5.17|5.197|5.096|5.009|5.05|5.005|5.027|5.016|4.964|4.956|4.946|5.024|5.06|5.064|4.999|4.975|5.103|5.077|5.129||5.169|5.161|5.12|5.054|5.054|5.054|5.062|4.979|4.965|4.994|5.033|4.938|4.982|4.916|4.989|5.047|5.065|4.981|4.935|4.719|4.757|4.783|4.828|4.875|4.927|4.802|4.841|4.869|4.854|4.793|4.765|4.818|4.764|4.698|4.63|4.538|4.555|4.537|4.499|4.558|4.553|4.582|4.49|4.617|4.609|4.664|4.703|4.719|4.784|4.826|4.824|4.857|4.845|4.866|4.862|4.885|4.906|4.947|4.917|4.932|4.895|4.872|4.895|4.888|4.937|5.006|5.046|5.032|5.051|5.08|5.137|5.146|5.105|5.1|5.095|5.085|5.039|5.094|5.086|5.031|5.113|5.06|5.102|5.151|5.157|5.041|5.045|5.032|5.061|5.07|5.124|5.135|5.101|5.098|5.073|5.036|5.016|5.054|5.077|5.081|5.048|5.058|5.088|5.15|5.152|5.15|5.153|5.186|5.168|5.123|5.164|5.167|5.209|5.238|5.21|5.217|5.228|5.26|5.273|5.294|5.313|5.349|5.314|5.328|5.354|5.389|5.358|5.403|5.398|5.411|5.368|5.368
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.232|5.196|5.234|5.284|5.323|5.317|5.344|5.328|5.336|5.311|5.339|5.392|5.337|5.364|5.374|5.398|5.373|5.328|5.374|5.388|5.404|5.468|5.446|5.472|5.473|5.428|5.405|5.416|5.385|5.321|5.327|5.309|5.396|5.338|5.347|5.354|5.302|5.318|5.363|5.401|5.364|5.41|5.41|5.412|5.395|5.325|5.368|5.361|5.403|5.381|5.386|5.349|5.355|5.405|5.455|5.469|5.469|5.465|5.437|5.436|5.485|5.463|5.421|5.451|5.406|5.419|5.438|5.438|5.405|5.39|5.383|5.401|5.4|5.362|5.298|5.245|5.227|5.168|5.199|5.218|5.191|5.141|5.208|5.167|5.177|5.138|5.142|5.175|5.215|5.207|5.167|5.152|5.177|5.091|5.05|5.046|5.097|5.123|5.155|5.17|5.221|5.236|5.131|5.061|5.096|5.046|5.066|5.039|4.973|4.96|4.958|5.001|5.051|5.094|5.047|5.005|5.122|5.087|5.142|5.185|5.192|5.182|5.154|5.074|5.071|5.078|5.075|5.016|4.968|5.006|5.069|4.96|4.995|4.936|5.02|5.077|5.104|5.02|4.967|4.756|4.782|4.83|4.861|4.902|4.871|4.827|4.831|4.887|4.826|4.774|4.789|4.812|4.779|4.709|4.648|4.58|4.577|4.531|4.538|4.591|4.589|4.594|4.515|4.661|4.665|4.714|4.746|4.768|4.82|4.863|4.862|4.862|4.876|4.901|4.894|4.918|4.949|4.94|4.967|4.957|4.909|4.914|4.913|4.908|4.967|5.05|5.031|5.056|5.086|5.109|5.179|5.16|5.135|5.138|5.12|5.108|5.095|5.148|5.126|5.088|5.101|5.097|5.145|5.199|5.19|5.081|5.06|5.063|5.097|5.106|5.17|5.147|5.143|5.107|5.093|5.072|5.064|5.112|5.134|5.142|5.104|5.09|5.135|5.208|5.198|5.188|5.21|5.207|5.196|5.183|5.206|5.206|5.257|5.285|5.247|5.262|5.274|5.315|5.328|5.349|5.371|5.403|5.378|5.371|5.405|5.43|5.406|5.439|5.442|5.451|5.418|5.425
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.59|6.63|6.7|6.7|6.76||6.74|6.8|6.79|6.78||6.77|6.77||6.85||6.81|6.78|6.82|6.88|6.94|6.92|6.94|6.97|6.92|6.89|6.94|6.92|6.8|6.74|6.79|6.82|6.77|6.77|6.75|6.73|6.81||6.92|6.91|6.91|6.9|6.91|6.91|6.89|6.94|6.99|7|6.93|6.96|6.85|6.87|6.87|6.94|7|||6.9||7.03|7.03|7.02|7.02|6.93|6.92|6.92|6.98|6.9|6.95||6.93|6.92|6.83|6.84|6.87|6.89|6.75|6.71|6.79|6.72|6.65|6.7|6.78|6.73|6.74|6.72||6.83|6.78|6.74|6.72|6.68|6.66||6.61|6.67|6.72|6.68|6.61|6.69|6.63|6.63|6.65|6.59|6.54||6.51|6.47|6.47|6.52|6.49|6.57|6.6|6.67||6.79|6.79|6.87||||6.8|6.84||||6.72|6.66|6.68|6.75||6.67|6.65|6.66|6.64|6.66|6.58|6.58|6.38|6.4|6.43|6.47||6.53|6.65|6.61|6.63|6.64|6.54||6.49|6.42|6.24|6.13|6.11|6.15|6.06|6|||6.14|6.12|6.14|6.19|6.25|6.3|6.34|6.41|6.46|6.48|||6.44|6.47|6.53|6.58|6.59|6.52|6.49|6.41|6.39|6.46|6.45|6.4|6.4|6.49|6.48|6.53|6.62|6.69|6.67|6.64|6.61|6.55|6.57|6.51|6.45|6.42|6.36|6.54|6.53|6.66|6.72|6.7|6.52|6.54|6.5|6.49|6.49|6.54|6.6|6.62|6.67|6.62|6.67|6.61|6.65|6.68|6.66|6.57|6.54|6.5|6.47|6.66|6.63|6.66|6.69|6.65|6.66|6.71|6.71|6.76|6.8|6.75|6.68||6.67|6.7|6.79|6.79|6.81|6.83|6.87|6.78|6.83|6.81|6.83|6.83|6.86|6.82|6.85|6.77
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.374|5.35|5.424|5.488|5.497|5.521|5.521|5.497|5.538|5.512|5.483|5.501|5.458|5.492|5.562|5.587|5.573|5.611|5.608|5.627||5.718|5.683|5.727|5.747|5.672|5.588|5.585|5.633|5.519|5.528|5.56|5.609|5.581|5.617|5.638|5.617|5.631|5.649|5.683|5.669|5.662|5.662|5.69|5.641|5.576|5.611|5.659|5.701|5.674|5.713|5.65|5.674|5.709|5.744|5.8||5.782|5.793|5.772|5.808|5.801|5.782|5.744|5.662|5.686|5.71|5.763|5.654|5.672|5.668|5.7|5.613|5.497|5.476|5.467|5.428|5.362|5.312|5.381|5.298|5.268|5.289|5.316|5.325|5.312|5.303|5.377|5.385|5.364|5.317|5.291|5.331|5.324|5.307|5.305|5.402|5.446|5.426|5.359|5.444|5.467|5.44|5.4|5.326|5.314|5.281|5.347|5.239|5.206|5.189|5.177|5.289|5.322|5.38|5.369|5.433|5.403|5.446||5.361|5.433|5.421|||5.448|5.404|5.391|5.405|5.479|5.543|5.553|5.48|5.407|5.434|5.478|5.535|5.441|5.385|5.142|5.127|5.21|5.227|5.368|5.368|5.434|5.467|5.461|5.454|5.386|5.329|5.389|5.31|5.122|4.94||4.864|4.868|4.806|4.894|4.936|5.017|4.937|4.858|4.98|5.08|5.14|5.163|5.216|5.279|5.31|5.287|5.248|5.249|5.294|5.347|5.395|5.403|5.323|5.302||5.235|5.257|5.234|5.252|5.316|5.335|5.295|5.329|5.349|5.371|5.334|5.304|5.255|5.26|5.188|5.132|5.222|5.208|5.325|5.329|5.287|5.367|5.483|5.501||5.365|5.397|5.36|5.408|5.454|5.476|5.472|5.496|5.483|5.516|5.473|5.545|5.582|5.534|5.539|5.554|5.602|5.616|5.716||5.748|5.746|5.695|5.658|5.641|5.652|5.702|5.743|5.684|5.694|5.719|5.751|5.723|5.831|5.826|5.866|5.878|5.878|5.841|5.86|5.878|5.912|5.903|5.914||5.899
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.669|7.639|7.649|7.617|7.59|7.646|7.75|7.705|7.691|7.775|7.713|7.723|7.739|7.677|7.715|7.848|7.78|7.926|8.035|8.198|8.166|7.999|7.872|7.841|7.785|7.661|7.718|7.576|7.515|7.436|7.467|7.541|7.443||7.41|7.338|7.294||7.289|7.305|7.348|7.335|7.302|7.299|7.279|7.302|7.266|7.256|7.299|7.254|7.201|7.161|7.143|7.21|7.243|7.241||7.428|7.459|7.453||7.462|7.462|7.493|7.475|7.488|7.399|7.612|7.618|7.558|7.565|7.621|7.525|7.483|7.351|7.31|7.589|7.627|7.297|7.242|7.465|7.383|7.437|7.313|7.236|7.22|7.269|7.212|7.214|7.27|7.313|7.388|7.461|7.564|7.579|7.57|7.652|7.669|7.673|7.702|7.733|7.769|7.774|7.771|7.763|7.788|7.847|7.895|7.889|7.909|7.908|7.956|7.908|7.91|7.894|7.907|7.912|7.906|7.89|7.911|7.939|8.203|8.266|8.342||8.199|8.058|8.011|8.008|8.073||7.938|8.018|8.006|8.248|8.071|8.157|7.794|7.791|7.775|7.88||7.88|7.881|7.996|8.112|8.159|8.191|8.315|8.368|8.454||8.636||8.637|8.624|8.705|8.735|8.721|8.756|8.795|8.769|8.83|8.8|8.837|8.87||8.904|8.901|8.887|8.956|9.119|9.123|9.11|9.124|9.151|9.139|9.109|9.119|9.112|9.174|9.113|9.082|9.114||9.204|9.116|9.22|9.302|9.316|9.341|9.714|9.519|9.377|9.442|9.628|9.464|9.246|9.179|9.128|9.181|9.175|9.136|9.13|9.098|9.12|9.114|9.102|9.102|9.07|9.078|9.087|9.159|||9.189|9.222|9.251||9.251|9.246|9.267|9.309|9.33|9.315|9.304|9.348|9.356|9.358|9.363|9.331|9.338|9.331|9.353|9.317|9.345|9.343|9.372|9.42|9.447|9.44|9.483|9.455|9.258|9.329|9.385|9.407|9.438|9.503|9.557|9.543|9.522
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.469|3.684|3.796|3.822|3.876|3.909|3.909|3.929|3.915|3.942|3.942|3.942|3.931|3.948|3.961||3.941|3.941|3.96|3.974|3.974|3.934|3.92|3.934|3.927|3.913|3.94|3.956|3.882|3.88|3.873|3.926|3.899||3.912|3.899|3.939|3.925|3.998|4.015|4.011|3.978|4|4.01|4.011|4.003|4.024|4.03|4.004|4.057|4.023|4.03|4.016|4.01|4.023|4.003||3.989|4.029|4.035|4.029|4.022|4.048|4.015|4.054|4.068|4.12|4.014|4.041|3.961|3.981|3.985|3.843|3.798|3.811|3.804|3.756|3.798|3.869|3.832|3.823|3.836|3.856|3.849|3.823|3.791|3.836|3.855|||3.868|3.881|3.829|3.855|3.887|3.945|3.978|3.906|3.867|3.88|3.835|3.784|3.79|3.739|3.707|3.631|3.637|3.586|3.596|3.606|3.606|3.644|3.707|3.707|3.701|3.688|3.663|3.834|3.802||3.975|3.824|3.969|3.923||3.981|3.91|3.942|3.903|3.929||3.865|3.826|3.941|3.941|3.967|3.973|3.947|3.522|3.495||3.501|3.519|3.52|3.606|3.656|3.631|3.643|3.532|3.411|3.544|3.557|3.361||3.119|3.15|3.146|3.047|2.977|2.942|2.936|2.983|3.001|2.978|3.013|3.092|3.166|3.213|3.261|3.285|3.28|3.285|3.273|3.285|3.297|3.313|3.333|3.341|3.316|3.34|3.334|3.358|3.367|3.384|3.382|3.4|3.41|3.424|3.451|3.454|3.442|3.467|3.461|3.467|3.437|3.407|3.446|3.471|3.497|3.521|3.506|3.533|3.533|3.526|3.521|3.534|3.552|3.554|3.57|3.58|3.576|3.585|3.582|3.572|3.588|3.579|3.568|3.576|3.576|3.576|3.576|3.582||3.61|3.615|3.628|3.622|3.616|3.631|3.619|3.637|3.577|3.573|3.583|3.58|3.601|3.574|3.579|3.582|3.573|3.585|3.589|3.571|3.585|3.609|3.625|3.627|3.623|3.619|3.627|3.645|3.643
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|||||||||||||||||7.05|7.02||||7.07||7.08|||||7.13||7.12||||7.21|||7.24|7.27|7.28|||7.3|7.28|||||7.33|7.34|||||7.34|||||7.33|7.31||7.33|7.36|||||7.1|7.06|7.08|7.06||||6.87|||||||6.95||7|||||||||7.02|7.01|7.05|7.09|7.12|7.13|7.16|7.17|7.16|7.18|7.16||7.07||||||||||||7.11|7.08||||6.98|||7.04|||||||||7.1||||6.91||6.76|6.9|6.9|||7.04||||7.01|7|7|||6.61|||||6.67|6.7||6.81|||6.85|6.87|6.77|6.65|6.65||6.55||||6.5|6.7|6.28|6.18|6.15|6|6.09|6||||6.04|6.1|6.22|6.17|6.28|6.18|6.28|6.41||6.15|6.15|6.15|6.28|6.35|6.27||6.25|6.23|6.12|6.2|6.2|6.1|6.1|6.13|6.05|6.05|5.89|5.9|5.93|5.9|6.1|6.16||6.07|6.15|6.28|6.48|6.67||6.7|6.7|6.72|6.76|6.78|6.75|6.73|6.72|6.75|6.78|6.78|6.78|6.77|6.9|||6.85|6.85|6.9|6.24||6.92||||6.77|6.8
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.44|2.43|2.441|2.43|2.432|2.435|2.418|2.414|||2.886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|5.547|5.694|5.802|5.768|5.761|5.809|5.697|5.77|5.75|5.722|5.772|5.74|5.741|5.796|5.873|5.834|5.821|5.793|5.796|5.888||5.944|6.011|6.044|6.004|5.876|5.951|5.986|5.866|5.787|5.794|5.861|5.783||5.873|5.864|5.916|5.901|6.08|6.15|6.208|6.215|6.215|6.164|6.133|6.134|6.147|6.132|6.071|6.159|6.085||6.166|6.234|6.3|||6.199|6.213|6.271|6.269|6.256|6.324|6.249|6.227|6.306|6.415|6.292|6.386|6.27|6.27|6.198|5.923|5.864|5.849|5.846|5.73|5.75|5.853|5.805|5.785|5.847|5.861|5.866|5.854|5.863|5.944||||5.963|6|5.951|5.972|5.93|5.972|6.049|6.049|6.007|6.07|6.063|6.053|5.993|5.921|5.91|5.917|5.957|5.877|5.847|5.917|5.869|5.91|6.017|6.035|5.958|5.967|6.028|6.165|6.076||6.217|6.203|6.302|||6.189|6.149|6.188|6.188|6.302|6.323|6.224|6.086|6.311|6.371|6.358|6.236|6.16|5.884|5.939|5.932|5.829|5.903|5.876|5.938|5.91|5.882|5.93|5.766|5.618|5.682|5.54|5.26|5.13|5.033|5.062|5.041|5.002|5.06|5.102|5.158|5.1|5.342|5.342|5.413|5.431|5.443||5.489|5.48|5.456|5.444|5.389|5.345|5.402|5.443|5.438|5.395|5.372|5.312|5.284|5.274|5.236|5.285|||5.394|5.483|5.527|5.536|5.594|5.635|5.642|5.679|5.519|5.502|5.562|5.636|5.656|5.744|5.683|5.751|5.826|5.812|5.711|5.71|5.705|5.718|5.793|5.916|5.936|5.902|5.926|5.896|5.912|5.875|5.944|5.965|5.937|5.944|5.992|6.041|6.027|6.172|6.166|6.201|6.194|6.159|6.162|6.199|6.279|6.255|6.286||6.223|6.286|6.249|6.293|6.398|6.398|6.407|6.442|6.52|6.421|6.464|6.459||6.506|6.464|6.399||6.374
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|3.699|3.76|3.784|3.797|3.813|3.88|3.862|3.964|3.962|3.989|3.997|3.975|4.008|4.02|4.049|5|4.071|4.045|4.021|3.99|3.981|4|3.985|4.058|4.014|3.96|4.02|4.07|4.3|4.02|3.965|4.074|4.045||4.077|4.105|4.22|4.205|4.2|4.15|4.152|4.147|4.16|4.23|4.067|4.099|4.097|4.101|4.07|4.105|4.073||4.143|4.19|4.21|4.065|4.039|4.045|4.29|4.27|4.24|4.168|4.14|4.09|4.045|4.015|4.043|3.96|3.959|3.985|4.035|4.03|3.875|3.86|3.85|3.84|3.707||3.729|3.723|3.8|3.662|3.672|3.76|3.77|3.76|||||||4.05|3.76|3.745|3.742|3.8|3.7|3.69|3.745||3.77|3.588|3.565|3.5|3.46||3.5|3.375|3.352|3.38|3.32|3.509|3.56|3.55|3.665|3.8|3.86|3.92||3.96|3.85|3.85|3.975|4.05|3.9|3.83|3.945|3.983|4.02|4.03|4.1|4.09|4.12|3.94|3.928|3.95|3.95|3.718|3.685|3.7|3.61||3.58|3.7|3.75|3.52|3.494|3.513|3.506|3.6|3.415|3.3|3.212|3.175|3.18|3.02|2.98|2.96|2.998|2.972|3.018|3|2.955|2.965|3.03|3.08|3.075|3.11|3.095|2.985|2.95|3|2.95|3.037|2.904|3.075|2.935||2.871||2.85|2.885|2.85|3.3||3.21|3.225|3.22|3.15|3.21|3.32|3.22|3.15|||3.322|3.432|3.457|3.65||3.68|3.675|3.771|3.76|3.81|3.82|3.936|3.929|3.85|3.78|3.801||3.88|3.95|3.81|3.74|4.04|4.16|4|3.885|3.838|3.83|3.89|3.835|3.97|3.88|3.65|3.539|3.58||3.56|3.52|3.505|3.5|3.58|3.536|3.515|3.504|3.49|3.495|3.476|3.463|3.42|3.45|3.48|3.399|3.475|3.53|3.655|3.675|3.72
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.321|5.295|5.407|5.419|5.447|5.451|5.414|5.471|5.457|5.441|5.497|5.437|5.441|5.469|5.524|5.513|5.473|5.489|5.484|5.52|5.534|5.571|5.555|5.571|5.556|5.523|5.526|5.533|5.472|5.411|5.447|5.491|5.478||5.452|5.462|5.461|5.447|5.519|5.507|5.505|5.537|5.537|5.54|5.5|5.464|5.5|5.533|5.5|5.53|5.477|5.478|5.509|5.55|5.585||5.574|5.539|5.531|5.569|5.601|5.585|5.562|5.503|5.522|5.564|5.579|5.559|5.551|5.486|5.492|5.507|5.485|5.465|5.441|5.389|5.324|5.314|5.372|5.342|5.309|5.308|5.367|5.352|5.262|5.295|5.317|5.369|5.371|5.337|5.316|5.336|5.261|5.193|5.205|5.235|5.292|5.304|5.295|5.366|5.367|5.31|5.269|5.224|5.232|5.195|5.199|5.178|5.127|5.154|5.158|5.197|5.201|5.223|5.178|5.274|5.259|5.268|5.263|||5.282|5.294|||5.211|5.204|5.146|5.131|5.196|5.218|5.128|5.097|5.135|5.166|5.204|5.185|5.166|4.996|4.949|4.948|4.993|5.051|5.063||5.007|4.98|5.045|4.937|4.916|4.981|4.957|4.956|4.891|4.812|4.792|4.742|4.68|4.716|4.775|4.753|4.765|4.725|4.854|4.868|4.89|4.906|4.979|5.014|5.061|5.067|5.039|5.076|5.113|5.115|5.121|5.148|5.123|5.156|5.134|5.087|5.095|5.116|5.11|5.199|5.238|5.224|5.251|5.308|5.322|5.404|5.34|5.321|5.325|5.279|5.297|5.259|5.312|5.312|5.337|5.267|5.297|5.352|5.344|5.287|5.246|5.237|5.277|5.277|5.304|5.36|5.338|5.324|5.33|5.277|5.261|5.261|5.29|5.298|5.317|5.301|5.321|5.326|5.384|5.364|5.35|5.403|5.373|5.372|5.36|5.392|5.417|5.47|5.452|5.433|5.456|5.44|5.474|5.505|5.518|5.547|5.57|5.541|5.532|5.576|5.575|5.568|5.608|5.613|5.568|5.575|5.564
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|5.215|5.138|5.177|5.255|5.309|5.296|5.309|5.322|5.296|5.297|5.317|5.311|5.285|5.324|5.351|5.358|5.345|5.365|5.346|5.379|5.366|5.399|5.373|5.38|5.368|5.303|5.316|5.316||5.277|5.304|5.317|5.331||5.305|5.306|5.287|5.3|5.53|5.438|5.425|5.465|5.472|5.518|5.539|5.48|5.46|5.454|5.48|5.481|5.475|5.521|5.508|5.674|5.708||5.688|5.682|5.648|5.696|5.709|5.676|5.683|5.623|5.611|5.631|5.638|5.565|5.506|5.461|5.468|5.533|5.553|5.56|5.528|5.427|5.405|5.386|5.367|5.374|5.375|5.356|5.407|5.363|5.35|5.3|5.319|5.416|5.403|5.333|5.321|5.329|5.334|5.283|5.271|5.265|5.259|5.272|5.317|5.369|5.44|5.433|5.363|5.363|5.441|5.396|5.333|5.282|5.232|5.227|5.145|5.221|5.215|5.304|5.33|5.464|5.439|5.516|5.516||5.344||5.345||||5.339|5.327|5.34|5.367|5.361|5.336|5.393|5.337|5.382|5.613|5.723|5.783|5.744|5.653|5.634|5.621|5.512|5.474|5.481|5.443|5.475|5.514|5.488|5.4|5.54|5.528|5.547||5.459|5.327|5.346|5.246|4.94|5.229|5.348|5.342|5.399|5.68|5.603|5.463|5.572|5.687|5.752|5.864|5.884|5.871|5.865|6.003|6.044|6.077|6.091|6.084|6.051|6.032|6.052|6.213|6.254|6.241|6.108|6.192||6.269|6.307|6.346|6.439|6.47|6.47|6.439|6.392|6.455|6.533|6.572|6.659|6.698|6.627|6.627|6.619|6.627|6.603|6.579|6.611|6.595|6.564|6.579|6.626|6.62|6.65|6.618|6.595|6.721|6.816|6.864|6.936|6.936|6.96|6.992|7.032|6.992|6.895|6.927|6.895|6.887|6.911|6.958|6.95|6.902|6.91|6.83|6.854|6.87|6.878|6.854|6.958|7.07|7.102|7.013|7.021|6.973|6.758|6.774|||6.703|6.672|6.735|6.735
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.241|5.216|5.249|5.295|5.336|5.331|5.356|5.343|5.346|||5.401|5.363|5.377|5.387|5.416|5.391|5.354|5.392|5.402|5.415|5.488|5.456|5.488|5.502|5.451|5.433|5.432|5.405|5.344||5.336|5.427|5.37|5.365|5.374|5.326|5.343|5.385|5.433|5.406|5.448|5.427|5.434|5.418|5.349|5.382|5.378|5.421|5.408|5.407|5.364|5.372|5.432|5.477|||5.496|5.468|5.468|5.509|5.49|5.449|5.469|5.438|5.433|5.451|5.456|5.417|5.407|5.399|5.415|5.423|5.397|5.339|5.283|5.253|5.211|5.231|5.236|5.226|5.18|5.248|5.21|5.22|5.187|5.191|5.224|5.259|5.252|5.223|5.2|5.222|5.124|5.082|5.099|5.153|5.169|5.206|5.227|||5.025|4.925|4.98|4.916|4.935|4.925|4.87|4.874|4.844|4.903|4.941|4.99|4.933|4.92|5.031|5.011|5.056|||5.109|5.045||||4.982|4.924|4.906|4.937|4.978|4.9|4.922|4.85|4.932|4.981|5.021|4.918|4.876|4.664|4.692|4.718|4.763|4.819|4.877|4.735|4.769|4.8|4.786|4.714|4.688|4.769|4.706|4.647|4.543|4.461|4.477|4.45|4.409|4.462|4.444|4.49|4.376|4.519|4.53||4.625|4.634|4.688|4.749|4.743|4.775|4.774|4.789|4.782|4.807|4.848|4.886|4.842|4.856|4.818|4.8|4.833|4.799|4.871|4.936|4.973|4.954|4.981|5.002|5.066|5.066|5.024|5.028|5.024|5.007|4.943|5.005|5.01|4.946|5.036|4.992|5.036|5.089|5.082|4.958|4.962|4.943|4.976|4.982|5.041|5.047|5.02|5.009|4.988|4.941|4.936|4.972|4.993|4.997|4.964|4.963|4.998|5.072|5.076|5.071|5.084|5.111|5.102|5.065|5.099|5.096|5.143|5.164|5.156|5.165|5.166|5.204|5.205|5.233|5.25|5.291|5.251|5.258|5.297|5.322|5.277|5.327|5.316|5.332|5.286|5.299
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.335|5.33|5.327|5.34|5.33|5.355|5.3|5.327|5.325|5.32|5.45|5.475|5.48|5.4|5.318||5.31|5.31|5.31|5.33|5.34|5.365|5.4|5.307|5.285|5.32|5.4|5.42|5.41|5.5||5.55|5.53||5.56|5.59|5.64|5.645|5.68|5.69|5.61|5.545|5.66|5.78|||5.81|5.86|5.91|6.04||6|6.02|6.05|6|5.94|5.94|5.93|6.03|5.85|5.82|5.78|5.6|5.55|5.48|5.55|5.55|5.5|5.5|5.56|5.6|5.46|5.4|5.4|5.25|5.09|5.06|5.06|5||4.99|5.02|5.01|4.95|4.94|4.86|4.83|4.81|4.81|4.8|4.8|4.76|4.85|4.73|4.75|4.63|4.56|4.52|4.495|4.495|4.5|4.49|4.5|4.57|4.57|4.585|4.6|4.59|4.58|4.565|4.56|4.58|4.565|4.56|4.545|4.57|4.57|4.48|4.45|||4.65||4.55|4.66|4.68|4.57|4.645|4.66|4.7|4.82|4.9|4.88|4.85|4.87||4.88|||4.9|4.98|5.05|5.16|5.19|5.19|5.25|5.25|5.23|5.23|5.2|5.35|5.35|5.07|4.97|5|5.05|4.98|4.95|4.98|5|5.15|5.33|5.39|5.54|5.6|5.65||5.8|5.7||||5.8|5.85|5.7||5.8||5.6|5.8||5.9|5.95|5.9|5.95|6.02|6.05|6.05|6.1|6.1|6.12||6.15|6.15|6.22|6.25|6.3|6.38|6.44|6.34|6.35|6.35|6.28|6.37||6.38|6.38|6.39|6.3|6.37|6.41|6.39|6.37||6.43|6.42|6.45|6.5|6.55|6.58||6.62||6.5|6.5|6.45|6.4||6.3|6.3|6.25|6.3||6.25|6.3||6.1|6||6.1|6.1|6||6.05||||6.03|5.9|6||6.15
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|13.233|13.273|13.342||13.381|13.434|13.577|13.462|13.454|13.481|13.442|13.361|13.329|13.108|13.004|12.905|12.925|12.923|12.923|12.927|12.925|12.946|13.012|12.948|13|12.958|12.679|12.679|12.667|12.698|12.765|12.846|13.071|13.071|13.071|13.091|13.117|13.102|13.116|13.981|13.962|13.925|13.908|13.988|14.33|14.342|14.384|14.394|14.408|14.396|||14.475|14.465|14.425|14.436|||14.406|14.417|14.442|14.442|14.394|14.379|14.375|14.379|14.385|14.379|14.492|14.506|14.465|14.441|14.442|14.43|14.469|14.459|14.48|14.496|14.527|14.535||14.44|14.31|14.31|14.214|14.186|14.19|14.19|14.227|14.223|14.221|14.169|14.204|14.2|14.238|14.242|14.5|14.438|14.369|14.375||14.052|13.887|13.596|13.41|13.802||14.2|14.233|14.314|14.352|14.333|14.413|14.454|14.456|14.696|14.785|15.104|15.242|||15.53|15.573|15.741|||15.829|15.619|15.754|15.469|15.377|15.377|15.385|15.367|15.348|15.367|15.398|15.464|15.427|15.462|15.632|||15.723|15.665|15.792|15.842|16.391|16.392|16.396|16.452|16.529|16.704|16.775|16.987|17.106|17.307|17.454|17.477|17.515|17.602|||17.616|17.321|17.321|17.271|17.096||16.882|16.864|16.852|16.875|16.868|16.927|16.771||16.146|16.667|16.146|15.979|15.989|15.985|15.982|15.955|15.952|15.922|15.955|15.943|15.914|15.841|15.816|15.802|15.788|15.848|15.841|15.841|15.839|15.914|15.586||15.664|15.67|15.698|15.693|15.791|15.773|15.743|15.766|15.741|15.639|15.648||15.6|15.6|15.566|15.578|15.532||15.543|15.711|15.789|15.75|15.739|15.732|15.727|15.125|15.684|15.759|15.748|15.875|15.559|15.484|15.625|15.75|15.75|15.65|15.436|15.625|15.323|15.28|15.5|15|15.216|15.225|15.125|15.223|14.97|15.2|15.169|15.175|15.175
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.026|4.226|4.304|4.325|4.291||4.291|4.29||4.562|4.7|4.672|4.699|4.768||||4.697||4.697||4.628||4.696|4.765|4.695|4.695|4.834|4.764|4.904|||4.902||||4.972||4.971|4.83|5.041|5.041|4.899|4.899||||||||4.966||5.036|4.867|4.895|5.106|4.894||4.62||4.994|4.715|5.063||5.105||||4.894|4.964|5.147|4.444||5.004|4.962||4.416|||4.416||||4.415|4.441|4.481||||4.348|4.414|4.413|4.387||4.479||4.479|4.747|4.412|4.478|4.883|4.57|4.28|4.345|4.319|4.437|4.41|4.384|4.344|4.266|4.305|4.214|4.01|3.859|3.834|3.834|3.859|3.803|||3.81|3.828|3.859||3.865|3.903|3.872|3.872|||3.878|3.865|3.859||3.871|3.834|3.816|3.657|3.561|3.537|3.531|3.507|3.483||3.49|3.484||3.448|3.419|3.431|3.401|3.349|||3.343|3.373|3.379|3.397|3.411|3.42|3.444|3.45|3.45|3.445|3.445||3.427|3.412|3.404|3.422|3.381|3.393|3.395||3.396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||7.8|7.51|7.44|7.41|7.38|7.39|7.37|7.4|7.28|6.97|6.94|6.89|6.81|6.79|6.67|6.76|6.69||6.74|6.77|6.7|6.88|6.62|6.56|5.75|5.63|6.21|6.66|5.68|5.698|5.709|5.715|5.648|5.637|5.612|5.615|5.617|5.63|||5.637|5.637|5.64|5.649|5.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||1.731|1.741|1.756|1.767||1.736|1.751|1.767|1.746||1.766|1.761|1.782|||1.751|1.741|1.756|1.767||1.761|1.777|1.797|1.787||1.766|1.772|1.762|1.782||1.777|1.782|1.782|1.787||1.746|1.72|1.746|1.731||1.736|1.731|1.746|1.731||1.715|1.72|1.731|1.761||1.787|1.797|1.685|1.823||1.808|1.838|1.849|1.854||1.838|1.838|1.859|1.88||1.859|1.833|1.849|1.859||1.792|1.777|1.803|1.803||1.756|1.777|1.777|1.746||1.761|1.761|1.767|||1.756|1.756|1.756|1.746||1.72|1.746|1.767|1.761||1.777|1.751|1.731|1.756||1.715|1.715|1.7|||1.613|1.597|1.608|1.582||1.684|1.674|1.726|1.689||1.736|1.715||1.736||1.746|1.746||1.725||1.7|1.695|1.72|1.756||1.7|1.69|1.664|1.71||1.756|1.767|1.746|1.787||1.797|1.869|1.921|1.982|||1.951|1.951|1.94||1.884|1.982|1.848|||1.838|1.797|1.849|2.023||2.048|2.038|2.043|2.11||2.151|2.182|2.207|2.223||2.202|2.223|2.228|2.243||2.263|2.228|2.238|2.222||2.212|2.217|2.264|2.346||2.366|2.376|2.397|2.387||2.212|2.346|2.53|2.683||2.766||3.243|3.268||3.347|3.425|3.443|||3.383|3.42|3.425|3.454||3.435|3.394|3.394|3.436||3.404|3.435|3.435|3.449||3.497|3.487|3.528|3.537||3.543|3.533|3.549|3.573||3.569|3.554|3.56|3.553||3.549|3.544|3.622|3.643||3.6|3.59|3.601|3.646||3.652||3.679|3.666||3.642
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.085|4.085|4.086|4.085|4.085|4.112|4.08|4.08|4.07|4.096|4.097|4.06|4.04|4.085|4.061|4.082|4.084|4.065|4.06|4.065|4.061|4.054|4.055|4.035|4.035|4.035|4.034|4.049|4.035|4.035||4.003|3.982|4.04|4.091|4.083|4.082|4.09|4.083|4.04|4.083|4.082|4.083|4.063|4.063|4.061|4.06|4.083|4.083|4.093|4.093|4.11|4.094|4.094|4.093|||4.051|4.08|4.083|4.08|4.09|4.07|4.022|4.022|4|3.98|3.982|3.982|3.982|3.999|3.988|3.962|3.962|3.962|3.95|3.94|3.94|3.942|3.94|3.93|3.93|3.932|3.932|3.932|3.932|3.921|3.922|3.93|3.91|3.922|3.92|3.937|3.921|3.921|3.919|3.92|3.922|3.92|3.922|3.922|3.921|3.89|3.937|3.92|3.91|3.9|3.942|3.958|3.942|3.966|3.998|3.942|3.97|3.891|3.9|3.87|3.88|3.928|||||||3.938|||3.907|||||||3.895|||3.886|3.877|3.87|3.89|3.84||3.82|||||3.8||3.84|3.835|||3.79|4.15|3.95|3.988|4|4.03|4.191|4.1|4.19|4.224|4.244|4.22|4.24|4.29||4.29|||||4.312|4.324|||4.29||4.3|4.31|4.37|||4.549|4.549|4.4||4.5|4.5|4.6|4.601|4.75|4.75||4.76|||4.75|4.804|4.77|4.78|4.806||4.845|4.805||4.857||4.856|||||4.8||4.857||4.81||4.815|4.85|4.88||4.9|5|||5.08|||||5.166||5.112|5.08|5.165|5.114|5.09||5.1||5.11||5.1||||5.194
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.39|3.395|3.4|3.385|3.4|3.39|3.38|3.4|3.355|3.36|3.4|3.4|3.365|3.41|3.39|3.385|3.39|3.41|3.41|3.41||3.41|3.4|3.39|3.41|3.38|3.37||3.36|3.315|3.315|3.315|3.315||3.32|||3.3|3.32|3.325|3.315|3.315|3.3|3.31|3.335|3.315|3.32|3.33|3.33|3.33|3.33|3.32|3.34|3.35|3.36|||3.35|3.35||3.35|3.335|3.29|3.31|3.31|3.31|3.3|3.3|3.3||3.3|3.3|3.3|3.28|3.28|3.28|3.27|3.455|3.28|3.27|3.27|3.255|3.27|3.26|3.28|3.27|3.275|3.28|3.27|3.27|3.27|3.27|3.27|3.24|3.27|3.27|3.265|3.28|3.28|||3.27|3.29|3.275|3.28|3.25|3.27|3.26|3.25|3.25|3.24|3.26|3.23|3.26|3.23|3.23|3.2|3.16|3.15|||3.15|3.15||||3.19|3.195|3.215|3.215|3.24|3.19|3.2|3.185|3.19|3.2|3.19|3.195|3.21|3.18|3.155|3.205|3.226|3.246|3.257|3.236|3.245|3.256|3.267|3.246|3.257|3.225|3.236|3.216|3.206|3.186||||||3.377|3.388|3.368|3.409|3.42|3.459|3.439||3.419|3.419|3.438|3.48|3.501|3.48||3.449|3.46|3.429|3.409||3.408|3.399|3.429|3.46|3.46|3.499|3.49|3.501|3.491|3.511|3.438|3.572|3.572|3.653|3.99|4.008|4.061|4.041|4.041||4.151|4.163|4.184|4.164|4.154|4.182|4.153|4.214|4.214|4.235|4.233|4.224||||4.243|4.255|4.266|4.276|4.266|4.274|4.296|4.337|4.337|4.327|4.324|4.326|4.306|4.337||4.335|4.347|4.347|4.337|4.347|4.345|4.347|4.327|4.348|4.338|4.355|4.357|4.071|4.133|4.175|4.335|4.347|4.317|4.296|4.255|4.284
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.15|1.17|1.18|1.17|1.18|1.17|1.18|1.17|1.17|1.16|1.16|1.15|1.15|1.19|1.21|1.22|1.21|1.16|1.15|1.18|1.14|1.22|1.18|1.19|1.22|1.21|1.2|1.22|1.21|1.2|1.22|1.18|1.25|1.46|1.46|1.48|1.47|1.44|1.45|1.49|1.48|1.49|1.51|1.52|1.5|1.46|1.45|1.5|1.53|1.53|1.5|1.41|1.51|1.51|1.51|1.54|1.55|1.52|1.52|1.62|1.65|1.65|1.69|1.66|1.62|1.58|1.57|1.61|1.56|1.65|1.65|1.66|1.67|1.66|1.68|1.69|1.67|1.67|1.65|1.61|1.61|1.61|1.62|1.62|1.6|1.6|1.59|1.59|1.59|1.63|1.65|1.56|1.61|1.58|1.56|1.6|1.58|1.61|1.6|1.62|1.67|1.6|1.68|1.65|1.64|1.63|1.63|1.6|1.62|1.64|1.61|1.64|1.65|1.63|1.65|1.69|1.72|1.72|1.73||1.78|1.7|1.72|||1.8|1.81|1.83|1.84|1.83|1.77|1.71|1.82|1.84|1.83|1.81|1.77|1.88|1.88|1.9|1.86|1.91|2.01|2.04|2.02|1.96|2.03|2.02|2.02|2.05|2.11|2.15|2.11|1.98|1.97|1.93|2|1.91|1.84|2.04|1.84|1.98|1.95|2|2.04|2.03|2.08|2.1|2.13|2.1|2.01|2.13|2.15|2.15|2.07|2.05|2.21|2.16|2.01|2.06|2.08|2.06|2.05|2.09|2.17|2.27|2.19|2.22|2.16|2.06|2.12|2.37|2.62|2.6|2.61|2.65|2.8|2.96|2.85|2.9|2.99|2.92|3.06|3.1|3.08|3.08|2.97|3.1|3.12|3.02|3.02|3.16|3.16|3.12|3.1|3|3.09|3.13|3.09|2.99|3.06|3.06|3.02|3.08|3.1|3.13|3.03|3.1|3.14|3.13|3.03|3.08|3.14|3.11|3.11|3.13|3.13|3.13|3.05|3.15|3.16|3.16|3.15|3.05|3.14|3.13|3.14|3.14|3.16|3.12|3.14|3.07
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|6.03|5.96|5.95|5.96|5.96|5.97|5.96|5.96|5.97|5.97||5.89|5.9|5.91|5.91|5.9|5.89|5.89|5.89|5.89|5.89|5.9|5.91|5.84|5.86|5.86|5.87|5.87|5.8|5.79|5.8|5.82|5.8|5.81|5.76|5.7|5.71||5.79|5.78|5.78|5.76|5.77|5.77|5.78|5.77|5.74|5.71|5.67|5.66|5.61|5.62|5.63|5.66|5.66|||5.58|5.61|5.63|5.59|5.58|5.56|5.51|5.35|5.35|5.3|5.29|5.29|5.28|5.25|5.23|5.16|5.14|5.11|5.08|5.05|5|5.01|5.01|5|5.01|5.01|4.98|4.98|4.98|4.95|4.95|4.93|4.92|4.92|4.91|4.91||4.91|4.91|4.92|4.91|4.9|4.91|4.91|4.9|4.9|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89||||4.91|4.9|||||4.85||||||4.88|||||4.89|4.89|4.89|4.92||||4.9|4.89|4.88|4.88|4.88|||4.91|||4.9||||4.89|4.87|4.91|4.9|4.88||4.9|4.93|4.96|4.96|5||4.99|5.02||5.08|5.11|5.12||5.12|||||5.24|5.23|||5.29||5.31|5.3|5.3|5.31|5.31||5.33|5.36|5.37|||5.36|5.69|5.68|5.7|5.66|5.6|5.86|5.85||5.9|5.89|5.87|5.86||5.87|5.87|||5.89|5.88|5.89||5.88|||||||5.84|5.85||5.82|5.83|5.83||5.84|||5.84||5.82||5.79|5.79||||5.83|5.84|5.82|||5.83|5.82||5.83||5.84
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.69|2.68|2.69|2.69|2.68|2.66|2.66|2.66|2.67|2.67|2.62|2.61|2.6|2.6|2.61|2.6|2.61|2.61|2.59|2.6||2.56|2.54|2.54|2.54|2.52|2.5|2.45|2.47|2.46|2.41|2.41|2.42|2.41|2.42|2.39|2.38|2.37|2.38|2.4|2.36|2.35|2.35|2.37|2.37|2.28|2.3|2.33|2.37|2.37|2.27|2.24|2.2|2.21|2.23|2.24||2.26|2.3|2.32|2.25|2.24|2.22|2.12|2.11|2.13|2.13|2.12|2.14|2.18|2.11|2.1|2.09|2.06|2.08|2.08|2.08|2.07|2.06|2.08|2.04|2.03|2.03|2.02|2.03|2.03|2.03|2.04|2.04|2.03|1.99|2|1.98|1.96|1.96|1.96|1.97|1.98|1.97|1.96|1.96|1.97|1.95|1.92|1.92|1.92|1.92|1.94|1.9|1.91|1.75|1.75|1.88|1.89|1.9|1.9|1.92|1.92|1.92||1.92|1.94|1.95|||1.96|1.96|1.97|1.99|2|2.02|2.02|2.02|2.01|2.01|2.04|2.05|2.07|2.07|2.05|2.05|2.06|2.07|2.08|2.08|2.17|2.19|2.21|2.2|2.23|2.24|2.31|2.28|2.21|2.16||2.13|2.17|2.15|2.23|2.3|2.32|2.35|2.35|2.34|2.39|2.43|2.43|2.52|2.54|2.78|2.8|2.83|2.85|2.9|2.91|2.92|2.96|2.97|2.96||3|3.01|3.03|3.02|3.06|3.07|3.05|3.05|3.05|3.09|3.07|3.14|3.1|3.23|3.27|3.35|3.4|3.55|3.7|3.72|3.72|3.76|3.79|3.8||3.8|3.8|3.8|3.82|3.86|3.89|3.9|3.91|3.93|3.94|3.94|3.95|3.97|3.96|3.99|3.99|3.99|4|4.03||4.04|4.04|4.04|4.03|4.06|4.07|4.08|4.08|4.08|4.08|4.08|4.09|4.1|4.13|4.19|4.21|4.23|4.24|4.25|4.26|4.26|4.29|5.93|4.36||4.34
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.45|6.45|6.36|6.35|6.35|6.3|6.3|6.45|6.4|6.55|6.6|6.6|6.6|6.75|6.75|6.8|6.8|6.8|6.7|6.95|6.9|6.75|6.8|6.7|6.5|6.45|6.25|6.37|6.1|6.3|6.3|6.25|6.22||6.05|6.04|6.01||6|6|6|6|6|6.07||6.03|6.06|6.07|6|6.05|6.05|6.04|6.05|6.08|6.06|||6.09|6.08|6.09||6.09|6.08|6.1|6.1|6.15|6.15|6.12|6.12||6.07|6.05|6.1|6.55|6.25|6.3||6.45|6.29|6.27|6.3|6.3|6.3|6.3|6.29|6.26|6.4|6.3|6.3|6.37|6.38|6.4|6.45|6.45|6.47|6.55|6.57|6.56|6.58|6.56|6.57|6.6|6.6|6.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.65|0.72|0.7|0.72|0.74|0.75|0.75|0.7|0.75|0.75|0.8|0.77|0.75|0.78|0.8||0.78|0.78|0.78|0.8|0.8|0.76|0.75|0.71|0.7|0.72|0.74|||0.75|0.79|0.8|0.8||0.78|0.79|0.78|0.79|0.78|0.78|0.78|0.79|0.78||0.8|0.8|0.85|0.83|0.85|0.85|0.88|0.87|0.88|0.86|0.88|0.85||0.86|0.91|0.87|0.86|0.93|0.85|0.83|0.87|0.94|0.93||0.93|0.94|0.95|0.87|0.85|0.82|0.83|0.81|0.81|0.82|0.81|0.82|0.81|0.83|0.83|0.83|0.84|0.84|0.86|0.82||||0.84|0.83|0.83|0.84|0.84|0.85|0.83|0.82|0.8|0.85|0.85|0.87|0.85|0.84||0.75|0.72|0.79|0.8|0.85|0.85|0.87|0.9||0.88|0.78|0.83|0.82||0.85|0.85|0.88|0.9|||0.87|||0.85||0.88|0.83|0.88|0.93|1|1.1|1.12|0.85|0.83|0.86|0.87|0.85|0.8|0.75||0.75|0.929|0.8|0.85|0.85|0.75|0.7||0.709|0.729|0.6|0.62|0.45|0.55|0.45|0.62|0.65|0.53|0.55|0.8|0.85|0.95|1.14||1.149|1.159|1.1|1.05|1.03|1.05|1.15|1.1|1.05|1.2|1.05|1.33|1.4|1.3|1.45|1.45|1.55|1.6|1.45|1.45|1.5|1.55|1.5|1.65|1.7|1.75|1.85|1.93|1.95|2|2.079|2.1|1.9|2.05|2|2.05|2.059|2.07|2.099|2.08|2.16|2.08||2.1||2.15|2.08|2.159|2.05|2.079|2|2.05||2.05|2.13|2.24|2.24|2.25|2.25|2.15|2.15|2.15|2.15|2.2|2.23|2.25|2.15|2.2|2.1|1.93|1.82|1.8|1.83|1.92|1.93|1.94|1.95|1.96|1.95|1.96|1.95|1.96
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|14|12|10||13|13|14|14|14|14|14|14|14|14|14|14|10.6|14|14|12|12.5|14|14|14|14|14|15|15|14|14|14|15|15|15|14|14|14|13|13|13|13|14.25|13|13|13.5|13.5|13|13|13|14.75|14|14|14|14|14|14|14|15|14|14|14|14|14|14|14|14|14|14|14|13|14|15.5|14|14|14|14|14|14|15|14|15.5|14|14|15|14|14|15|14|14|14|17|14|14|14|14|14|14|15|15|14|14.5|15|14|15|15|15|14|14|16|14.5|15|17|17|17|17|14|15|17|16|||15|17|17.5|16.5|14.5|15|15|13|15|15|14.75|14.5|15.25|15|13|13|13|13|13|12.5|12|14.5|12|12.5|12|12|12|11.5|12|13|12|11.5|11.5|13|12.5|13|12|15.25|12|13|13|12|13|12|12|12|12|12|12|12|12|13|12|12|7|11.5|13|12|7|12|11|12|12.5|12|12|12|12.5|13|12|12|12.5|12|12.5|12|11.5|12|12.5|11.5|12|11.5|12|12|12|12|12|12|12|12|12|12|12|14|14.5|14|14|14|15|12.5|12.5|15|14.5|15|14.5|14|7.725|||17|15|15|||15||12.5|14.5|16.5|13.75||15.25|13.5|||13||11.5|14.25|14||12|17
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.57|1.58|1.61|1.61|1.61|1.61|1.59|1.62|1.62|1.6|1.61|1.6|1.58|1.57|1.59|1.57|1.56|1.57|1.63|1.7||1.73|1.75|1.77|1.76|1.74|1.75|1.77|1.75|1.73|1.74|1.78|1.75||1.76|1.78|1.76|1.73|1.75|1.75|1.77|1.76|1.77|1.82|1.81|1.81|1.84|1.84|1.84|1.88|1.87||1.94|1.97|1.99|||1.98|2.01|2.02|2|2|2|1.99|2.01|2|2.02|1.98|2.02|1.9|1.9|1.89|1.82|1.8|1.79|1.79|1.77|1.79|1.81|1.8|1.78|1.74|1.72|1.7|1.69|1.65|1.69||||1.66|1.69|1.66|1.64|1.61|1.6|1.67|1.66|1.63|1.65|1.65|1.68|1.61|1.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.183|5.2|5.415||5.531|4.778|5.398|5.494|5.656|7.214|6.017|5.652|5.827|5.648|5.375|4.569|5.175|5.171|5.254|5.229|5.198|5.192|5.146|5.171|4.966|4.381|4.754|4.7|4.698|4.677|4.64|4.593|4.579||4.594|4.299|4.71|4.704|4.706|4.694||4.658|4.506|4.65|4.668|4.347|5.25|5.198|5.383|5.433|||5.565|5.579|5.521|5.174|||5.985|6.188|5.933|5.756|5.515|6.288|5.873|5.488|6.656|6.956|7.127|7.102|6.714|7.175|7.167|7.184|7.218|7.243|7.409|7.419|7.477|7||7.46|7.439|7.515|7.394|7.092|7.61|7.625|7.79|7.794|7.278|7.764|7.769|7.739||7.501|7.875||7.69|7.779|7.502|7.82|7.8|7.73|7.723|7.594|8.444|8.471|8.456|8.533|8.141|8.585|8.521|8.602|8.608|8.297|9.157|9.381|9.396|||9.946|9.683|9.473|||9.591|9.417|9.404|8.873||9.059|9.056|9.1|9.031|8.787|9.194|9.231|9.129|9.196|8.987||10.134|9.891|9.952|9.298|10.231|9.99|9.99|10.225|9.525|10.458|10.663|10.583|10.573|9.811||10.979|10.877|11.069|10.934|||10.909|10.702|10.702|10.561|10.477||10.443|9.918|10.375|10.375|10.375|10.363|9.803||10.357|10.32|10.175|10.023|10.07|10.313|10.293|10.302|9.73|10.1|10.086|10.098|10.07|9.577|9.989|9.984|10.01|10.039|9.467|10.143|10.139|10.266|10.055|9.454|10.097|10.084|10.114|10.082|9.521|10.103|10.139|10.127|10.107|9.576|10.123|10.15|10.145|10.089|9.59|10.188|10.041||10.011|9.652|10.732|9.757|9.752|9.627|9.664|9.623|9.611|9.648|9.65|9.215|9.563|9.382|9.375|9.373|8.935|9.473|9.452|9.493|9.448|8.958|9.343|9.334|9.323|9.384|8.849|9.255|9.3|9.276|9.319|8.77|9.209
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||2.76|2.8|2.76|2.77|2.77||||||2.77||2.77||2.77||||2.78|2.77||2.77||||||||||||2.76||||||2.77|3.3||||||||2.76|2.77|2.76|3.28|2.75|2.76||2.75|2.76||||2.75|||||2.76||2.77||||2.78||||2.76|2.77|2.78|2.77||2.78||||2.78|||2.78|2.78||3.28|2.8|2.79||2.83|||2.85|3.27||||||||||2.84||2.85|2.85||2.9|2.85|3.28||||2.84|2.84|2.85|||3.28|3.25|||||2.84||2.85|2.84|||||||||2.84|||||2.85|2.85|||2.84|2.85||2.86|3.29||2.86||2.86|||2.85||2.86||2.85|2.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|8.29|8.04|7.88|8.61|7.56|6.54|6.33|6.2|6.18|6.44|6.53|6.83|6.58|6.31|6.33|6.22|6.12|6.02|1.218|1.228|1.218|1.218||1.167|1.208|1.218|1.197|1.259|1.238|0.758|0.768|0.768|0.809|0.819|0.962|1.074|1.156|1.013|0.962|0.931|0.931|0.941|0.962|||1.023|1.044|1.044|1.064|1.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|50|47.9|47.6|48.15|47|46.9|46.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.4393|4.408|4.4269|4.4771|4.4866|4.4455|4.4248|4.4634|4.4827|4.5127|4.5226|4.512|4.4988|4.4884|4.5171|4.5297|4.5382|4.5347|4.5143|4.5515|4.5598|4.5968|4.5645|4.5821|4.515|4.467|4.4941|4.4911|4.4624|4.4338|4.4522|4.4605|4.5025|4.4379|4.4733|4.4633|4.4264|4.4688|4.5215|4.5473|4.5195|4.5718|4.5773|4.6026|4.6014|4.5302|4.5554|4.5696|4.6291|4.6279|4.6181|4.6341|4.6561|4.689|4.7473|4.7388|4.7302|4.7373|4.7135|4.754|4.7777|4.7595|4.7552|4.6629|4.6617|4.6851|4.7003|4.6802|4.679|3.8537|3.8885|3.8819|3.9024|3.857|3.8511|3.8072|3.802|3.787|3.8185|3.8494|3.773|3.7685|3.7898|3.7853|3.8146|3.8433|3.8055|3.8247|3.884|3.9107|3.8429|3.8385|3.8559|3.8215|3.8174|3.8134|3.8388|3.8554|3.8513|3.8755|3.8993|3.895|3.8552|3.7974|3.8208|3.7906|3.8138|3.8295|3.826|3.8482|3.8446|3.9167|3.9051|3.9014|3.849|3.8456|3.8664|3.8092|3.9|3.9|3.9198|3.9127|3.9024|3.8346|3.812|3.8316|3.8672|3.8582|3.8552|3.8738|3.8708|3.8679|3.8176|3.7736|3.8331|3.8715|3.9095|3.9007|3.7777|3.6959|3.7136|3.7311|3.7825|3.7993|3.7906|3.7305|3.7466|3.7567|3.7724|3.751|3.7849|3.8002|3.7373|3.6632|3.5899|3.5349|3.5861|3.6152|3.6478|3.7316|3.7291|3.8459|3.8538|3.8843|3.8812|3.9445|3.9412|3.9313|3.993|4.0704|4.0666|4.111|4.1467|4.1585|4.2015|4.1973|4.2398|4.2884|4.2686|4.2336|4.1989|4.1797|4.1828|4.1937|4.2491|4.2597|4.2113|4.1995|4.21|4.1773|4.1879|4.1984|4.272|4.282|4.2639|4.2039|4.2839|4.3685|4.2954|4.4423|4.5883|4.5969|4.6899|4.7924|4.7867|4.6739|4.722|4.7192|4.7665|4.8003|4.8528|4.834|4.8116|4.8318|4.8263|4.808|4.7772|4.8496|4.8315|4.7261|4.6838|4.6789|4.7137|4.77|4.7894|4.7843|4.8035|4.9087|5.0836|5.0417|5.0598|5.0897|5.143|5.1724|5.1781|5.1837|5.2127|5.2407|5.223|5.2285|5.2224|5.2278|5.1984|5.1699|5.2205|5.2483|5.2311|5.3247|5.3519|5.3346|5.3506|5.3555
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.31|5.4|5.47|5.45|5.51||5.49|5.61|5.63|5.67|5.71|5.53|5.47|5.48|5.5|5.5|5.47|5.39|5.4|5.45|5.5|5.43|5.5|5.49|5.4|5.33|5.38|5.39|5.28|5.11|5.16|5.15|5.04|5.08|5.06|5.05|5.18||5.29|5.28|5.27|5.22|5.25|5.3|5.25|5.26|5.31|5.33|5.2|5.31|5.19|5.22|5.25|5.33|5.33|||5.19|5.34|5.4|5.37|5.34|5.38|5.3|5.34|5.26|5.3|5.12|5.16|5.12|5.14|5.13|5.04|4.95|4.98|5.02|4.87|4.84|4.93|4.87|4.81|4.81|4.92|4.86|4.9|4.88|4.91|4.95|4.83|4.76|4.36|4.28|4.23|4.25|4.19|4.22|4.21|4.2|4.2|4.25||4.21|4.16|4.2|4.17|4.19|4.13|4.16|4.12|4.12|4.06|4.17|4.11|4.17|4.16|4.17|4.17|4.17|4.15||4.15|4.26|4.25|||4.14|4.17|4.14|4.12|4.14|3.99|4.042|4|4.074|4.045|4.06|4.05|4.145|4.08|4.085|4.04|4.04|4.1|4|4.145|4.14|4.19|4.16|4.135|4.06|4.145|4.17|4.14|4.07|4.007|4.069|3.925|3.875|3.92|3.97|3.975|4.02|4.035|3.99|3.995|4.03|4.03|3.975|4.06|4.13|4.08|4.06|4.07|4.065|4.075|4.105|4.14|4.11|4|3.97|3.96|3.981|4.08|4.065|4.03|4.065|4.055|4.05|4.06|4.11|4.11|4.095|4.05|4.11|4.03|4.055|4.045|4.14|4.07|4.425|4.3|4.47|4.56|4.545|4.52|4.47|4.47|4.47|4.39|4.505|4.515|4.605|4.615|4.58|4.63|4.61|4.625|4.675|4.655|4.615|4.61|4.4|4.542|4.7|4.68||4.72|4.71|4.71|4.76|4.72|4.77|4.8|4.795|4.71|4.68|4.64|4.65|4.73|4.754|4.76|4.79|4.82|4.7|4.76|4.736|4.795|4.785|4.825|4.77|4.77|4.725
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.781|3.771|3.812|3.874|3.741|3.731|3.721|3.712|3.702|3.925|3.975|3.894|3.944|3.834|3.805|3.795|3.786|3.776|3.943|3.962|3.991|4.078|3.971|3.981|3.913|3.903|3.894|3.875|3.856|3.799|3.884|3.818|3.828|3.772|3.781|3.828|3.838|3.82|3.893|3.921|3.912|3.93|3.948|3.957|3.957|3.902|3.947|3.983|3.992|3.991|3.991|4.017|4.044|4.061|4.113|||3.66|3.702|3.744|3.704|3.678|3.652|3.572|3.588|3.602|3.589|3.564|3.565|3.541|3.568|3.556|3.531|3.507|3.522|3.485|3.449|3.438|3.464|3.455|3.431|3.42|3.471|3.459|3.427|3.44|3.453|3.466|3.491|3.435|3.436|3.449|3.427|3.37|3.374|3.433|3.492|3.482|3.379|3.349|3.339|3.499|3.455|3.422|3.437|3.361|3.351|3.341|3.332|3.336|3.294|3.371|3.34|3.331|3.281|3.294|3.274|3.254|3.341|||3.312|3.329||||3.264|3.265|3.259|3.315|3.327|3.318|3.309|3.27|3.315||3.398|3.369|3.27|3.185|3.197|3.218|3.043|3.035|3.012|3.005|2.997|3.318|3.271|3.247|3.239|3.231|3.223|3.11|3.05|2.967|3.007|2.99|2.955|3.035|3.083|3.122|3.114|3.162|3.158|3.214|3.279|3.281|3.318|3.34|3.323|3.343|3.389|3.399|3.384|3.412|3.439|3.476|3.406|3.4|3.332|3.342|3.343|3.353|3.373|3.435|3.383|3.398|3.399|3.417|3.446|3.393|3.448|3.49|3.506|3.746|3.733|3.76|3.721|3.97|3.904|3.93|3.969|3.968|3.929|3.915|3.903|3.915|3.978|3.977|4.014|4.013|3.988|4|3.974|3.961|3.998|3.985|4.009|4.007|3.995|4.007|4.054|4.101|4.087|4.075|4.121|4.132|4.119|4.129|4.209|4.139|4.184|4.195|4.169|4.18|4.19|4.19|4.2|4.209|4.208|4.207|4.206|4.194|4.235|4.235|4.255|4.265|4.243|4.229|4.261|4.248
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.76|3.74|3.79|3.79|3.83|3.83|3.79|3.78|3.77|3.8|3.84|3.85|3.79|3.845|3.86|3.87|3.84|3.81|3.82|3.86||3.95|3.91|3.92|3.92|3.835||||3.695|||||3.69|3.675|3.59|3.595|3.65|3.68|3.67|3.7|3.67|3.71|3.75|3.675|3.71|3.73|3.74|3.75|3.75|3.77|3.79|3.805|3.835||3.83|3.85|3.83|3.845|3.87|3.835|3.66|3.78|3.76|3.75|3.67|3.65|3.63|3.63|3.62|3.63|3.62|3.56|3.56|3.525|3.505|3.45|3.485|3.49|3.485|3.46|3.51|3.51|3.47|3.49|3.44|3.475|3.485|3.46|3.45|3.44|3.45|3.38|3.4|3.42|3.49|3.49|3.47|3.46|3.52|3.53|3.49|3.46|3.48|3.38|3.37|3.38|3.34|3.36|3.32|3.38|3.37|3.36|3.31|3.29|3.26|3.17|3.16|||3.185|3.195|||3.185|3.185|3.175|3.17|3.185|3.24|3.19|3.18|3.12|3.18|3.2|3.25|3.25|3.245|3.08|3.022|3.075|3.129|3.192|3.203|3.161|3.204|3.215|3.194|3.152|3.195|3.174|3.154|3.016|2.984|2.921|2.943|2.922|2.933|3.007|3.039|3.04||3.125|3.082|3.157|3.238|3.218||3.271|3.24|3.24|3.315|3.315|3.305|3.295|3.327|3.339|3.318|3.275||3.255|3.245|3.245|3.32|3.342|3.363|3.343|3.375|3.365|3.365|3.333|3.398|3.42|3.484|3.603|3.635|3.711|3.712|3.712||3.875|3.918|3.972|3.918||3.889|3.901|3.955|3.945|4.02|3.989|3.968|||3.938|3.938|3.982|3.994|3.994|3.984|3.973|4.018|4.104|4.094|4.084|4.073|4.118|4.086|4.097|4.13|4.131|4.165|4.165|4.155|4.166|4.178|4.221|4.178|4.21|4.21|4.214|4.205|4.195|4.239|4.25|4.24|4.273|4.263|4.188|4.167|4.135
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.74|1.71|1.76|1.78|1.8|1.79|1.79|1.83|1.79|1.74|1.77|1.75|1.74|1.82|1.8|1.82|1.74|1.65|1.65|1.67|1.77|1.74|1.73|1.74|1.75|1.69|1.7|1.71|1.7|1.69|1.67|1.68|1.65|1.94|1.94|1.94|1.92|1.88|1.93|1.98|1.97|2.01|2|2.02|2.04|1.94|1.94|2.02|2.07|2.07|2.04|1.94|2.03|2.05|2.05|2.11|2.11|2.08|2.05|2.2|2.24|2.22|2.24|2.16|2.14|2.1|2.1|2.1|2.15|2.14|2.17|2.21|2.1|2.12|2.15|2.12|2.05|2.05|2.02|1.96|1.96|1.94|1.99|1.98|1.94|1.95|1.97|2|1.96|1.83|1.84|1.92|1.94|1.89|1.89|1.95|1.99|2|1.99|2|2.08|2.02|2.01|1.94|1.92|1.88|1.87|1.84|1.86|1.87|1.75|1.9|1.87|1.9|1.85|1.89|1.91|1.93|1.96||1.94|2|1.99|||1.93|1.94|1.98|1.94|1.93|1.88|1.77|1.89|1.89|1.96|1.98|1.96|2.03|1.98|1.96|1.92|2|2.08|2.1|2.16|2.03|2.1|2.09|2.1|2.09|2.13|2.19|2.07|1.9|1.8|1.7|1.75|1.72|1.57|1.85|1.66|1.75|1.78|1.83|1.82|1.85|1.83|1.88|2.03|1.94|1.92|1.93|2.09|2.09|1.99|1.98|2.07|2.05|1.94|2|2.03|1.92|1.93|2.04|2.18|2.12|2.23|2.22|2.22|2.22|2.12|2.22|2.39|2.42|2.53|2.43|2.55|2.7|2.65|2.6|2.64|2.7|2.75|2.82|2.78|2.73|2.68|2.72|2.77|2.88|2.85|2.79|2.84|2.85|2.84|2.72|2.74|2.75|2.83|2.77|2.93|2.77|2.81|2.91|2.94|2.95|2.85|2.93|2.94|2.94|3.03|2.92|3.01|3.01|3.02|2.96|3.05|3.05|3.05|3.08|3.07|3.06|3.05|2.97|3.06|3.06|3.08|3.07|3.07|3.06|3.03|2.96
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.582|3.595|3.596|3.571|3.571|3.571|3.577|3.538|3.529|3.519|3.633|3.535|3.556|3.479|3.574|3.608|3.668|3.649|3.592|3.37|3.391|3.386|3.458|3.517|3.61|3.484|3.53|3.569|3.52|3.429|3.431|3.501|3.402|3.242|3.155|3.058|3.109|3.074|3.015|3.082|3.12|3.153|3.179|3.205|3.186|3.266|3.358|3.36|3.422|3.432|3.415|3.447|3.478|3.479|3.453|3.484|3.497|3.552|3.506|3.474|3.44|3.43|3.455|3.456|3.559|3.578|3.62|3.586|3.628|3.619|3.644|3.633|3.651|3.635|3.701|3.668|3.732|3.802|3.825|3.714|3.983|3.937|4.029|4.127|4.196|3.952|3.981|4.004|4.078|4.051|4.136|4.159|4.081|4.081|4.06|4.127|4.133|4.067|4.067|4.091|4.08|4.075|4.114|4.208|4.242|4.214|4.204|4.253|4.259|4.216|4.33|4.243|4.358|4.293|4.288|4.299|4.326|4.347|4.337|4.374|4.369|4.396|4.359|4.359|4.406|4.459|4.422|4.49|4.447|4.452|4.362|4.428
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.23|6.22|6.23|6.22|6.24|6.28|6.25|6.29|6.33|6.34||6.37|6.35|6.38|6.41|6.42|6.39|6.36|6.35|6.39|6.42|6.41|6.39|6.41|6.37|6.36|6.37|6.37|6.27|6.22|6.26|6.29|6.29|6.3|6.27|6.21|6.23||6.34|6.33|6.34|6.29|6.3|6.33|6.38|6.45|6.45|6.43|6.36|6.37|6.26|6.27|6.29|6.34|6.39|||6.26|6.32|6.34|6.31|6.28|6.22|6.13|5.94|5.92|5.91|5.82|5.84|5.8|5.78|5.77|5.69|5.63|5.64|5.65|5.55|5.51|5.55|5.51|5.5|5.51|5.54|5.53|5.55|5.54|5.57|5.57|5.51|5.47|5.47|5.43|5.41||5.44|5.48|5.5|5.47|5.42|5.46|5.43|5.43|5.4|5.35|5.29|5.07|5.05|5.02|5.01|4.99|4.97||5.04|5.05|5.03|5.05|5.03|5.05|||4.97||5.05||||5.01|4.99|4.99|5|5.01|4.99|4.98|4.99|4.98|5.01|5.06|5.06|4.96|4.93|4.78|4.8|4.84|4.83|4.89|4.89|4.91|4.92|4.88|4.84|4.89|4.94|4.83|4.75|4.76|4.75|4.7|4.69|4.7|4.72|4.77|4.8|4.81|4.77|4.81|4.82|4.85|4.87|4.9|4.95||4.92|4.95|4.99|5.01|5.06|5.11|5.09|5.14|5.12|5.14|5.2|5.23|5.22|5.23|5.25|5.22|5.23|5.3|5.35|5.35|5.36|5.35|5.38|5.61|5.62|5.68|5.67|5.59|5.9|5.9|6|6.06|6.04|5.93|||||||6.07|6.07|6.06|6.11|6.08|6.11|6.12|6.09|5.94|5.92|5.92|5.91|5.99|5.95|5.97|5.98|5.98|5.98|6.01|6|6.03|6.06|6.03|5.99||||||5.89||5.91|5.86|5.9|5.89|5.92|5.93|5.96|5.96|5.92|5.93
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.29|3.26|3.36|3.41|3.4|3.4|3.36|3.37|3.41|3.38|3.37|3.38|3.33|3.38|3.4|3.4|3.38|3.39|3.36|3.45||3.41|3.36|3.4|3.41|3.3|3.25|3.16|3.21|3.08|3.14|3.21|3.27|3.26|3.28|3.28|3.25|3.27|3.29|3.33|3.17|3.17|3.15|3.23|3.26|3.14|3.17|3.26|3.28|3.29|3.33|3.27|3.24|3.26|3.35|3.4||3.39|3.41|3.44|3.35|3.37|3.34|3.15|3.09|3.11|3.1|3.09|3.01|3.07|2.93|2.9|2.81|2.7|2.67|2.68|2.65|2.58|2.56|2.65|2.51|2.48|2.47|2.48|2.48|2.48|2.47|2.53|2.52|2.5|2.44|2.44|2.37|2.39|2.39|2.38|2.43|2.48|2.43|2.38|2.41|2.41|2.36|2.28|2.26|2.24|2.21|2.23|2.11|2.13|1.96|1.94|2.1|2.15|2.21|2.2|2.24|2.25|2.2||2.15|2.17|2.2|||2.17|2.17|2.2|2.27|2.3|2.35|2.37|2.32|2.26|2.27|2.3|2.4|2.49|2.49|2.3|2.26|2.3|2.36|2.46|2.45|2.52|2.6|2.56|2.54|2.53|2.45|2.56|2.47|2.27|2.15||2.09|2.1|2.07|2.17|2.26|2.3|2.33|2.29|2.25|2.33|2.43|2.46|2.52|2.6|2.84|2.86|2.86|2.89|2.9|2.88|2.92|2.95|2.89|2.88||2.83|2.85|2.89|2.91|2.98|3|2.95|2.95|2.98|2.99|2.95|3.02|3|3.14|3.23|3.28|3.35|3.15|3.52|3.64|3.63|3.73|3.79|3.84||3.73|3.78|3.82|3.84|3.96|4|3.99|4.01|3.99|4.05|4.01|4.05|4.11|4.07|4.05|4.05|4.07|4.1|4.19||4.21|4.22|4.2|4.17|4.21|4.23|4.25|4.28|4.25|4.28|4.29|4.31|4.33|4.44|4.39|4.42|4.44|4.46|4.45|4.46|4.49|4.55|4.58|4.58||4.59
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.818|6.785|6.725|6.665|6.691|6.693|6.747|6.737|6.763|6.729|6.802|6.747|6.866|6.797|6.905|6.941|6.921|6.969|7.005|7.075|7.088|6.895|6.828|6.716|6.763|6.641|6.658|6.515|6.54|6.487|6.511|6.333|6.26||6.266|6.183|6.214||6.157|6.15|6.206|6.163|6.156|6.097||6.135|6.093|6.107|6.212|6.154|6.117|6.155|6.138|6.12|6.142|||6.141|6.154|6.136||6.136|6.167|6.16|6.152|6.212|6.247|6.258|6.232||6.292|6.326|6.244|6.246|6.294|6.37||6.47|6.345|6.337|6.43|6.497|6.418|6.41|6.349|6.324|6.418|6.375|6.395|6.414|6.406|6.437|6.456|6.492|6.485|6.546|6.602|6.593|6.671|6.664|6.682|6.752|6.787|6.813|6.83|6.89||6.93|6.915|6.981|6.982|7.016|6.986|6.987|6.988|6.973|7.038|7.115|7.009|6.995|6.994|7.328|7.358|7.134||7.031|6.917|6.933|6.949|6.95||6.955|6.942|6.915|6.958|6.876|6.922|6.73|6.719|6.694|6.737|||6.76|6.815|6.803|6.821|6.836|6.838|6.839|6.854||6.898||6.85|6.802|6.832|6.821|6.835|6.849|6.838|6.904|6.954|6.833|6.87|6.86||6.914|6.915|6.833|7.155|7.239|7.204|7.263|7.24|7.182|7.184|7.173|7.208|7.174|7.265|7.154|7.053|7.211||7.402|7.302|7.424|7.456|7.522|7.643|8.111|7.847|7.369|7.974|8.636|7.444|7.359|7.253|7.243||7.203|7.141|7.07|7.06|7.061|7.052|7.073|7.083|7.093|7.093|7.132||||7.142|7.2|7.219||7.218|7.188|7.216|7.264|7.302|7.244|7.214|7.318|7.336|7.336|7.306|7.335|7.342|7.37||7.34|7.349|7.347|7.374|7.4|7.601|7.454|7.515|7.432|7.431|7.53|7.637|7.66|7.694|7.809|7.887|7.942|7.968
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.85|||0.91|0.95|0.94||||0.95||0.97|0.95|0.98|0.99||0.98|0.97|1|1.02|1.04|0.98|0.93|0.88|0.88|0.91|0.9|||0.98|0.99||0.98||1|0.88|1.03|0.89|0.9|0.91|0.89|0.89|0.88||0.9|0.95|0.93|0.91|0.9|0.93|0.95|0.93|0.94|0.93|0.98|0.95||0.94|1|0.95|0.95|0.95|0.95|0.94|0.94|1.03|1.03||1.03|1.03|1.08|1.02|0.93|0.93|0.96||0.95|0.93|0.95|0.96|0.95|0.93|0.95|0.95|0.94|0.95|0.97|0.97||||0.97|0.95|0.96|0.95|0.98|1|0.97|1|1.02|1.03|1.04|1.05|1.03|0.98|0.93|0.95|0.93|0.94|0.96|0.96|1.02|1.04|1.12||1.04|1.05|1.08|1.09||1.15|1.15|1.2|1.25|||1.13|||||1.15|1.1|1.19|1.25|1.25|1.4|1.42|1.15|1.17|1.18|1.16|0.95|0.93|1|0.93|1.02|1.08|1|0.95|1.15|1.13|0.9||0.77|0.78|0.83|0.73|0.62|0.61|0.62|0.74|0.8|0.65|0.72|0.96|1.02|1.2|1.25|1.27|1.26|1.25|1.23|1.23|1.25|1.35|1.45|1.46|1.4|1.47|1.5|1.56|1.62|1.6|1.66|1.68|1.67|1.7|1.75|1.75|1.63|1.75|1.74|1.88|1.89|1.9|1.96|2.02|2.05|2.12|2.1|2.13|2.15||2.08|2.07|2.1|2.12|2.11|2.15|2.16|2.18|2.16|||2.17|||2.16|2.12|2.09|2.12||2.15|2.2|2.22|2.23|2.24|2.25|2.15|2.12|2.11|2.12|2.11|2.1|2.17|2.09|2.1|2.12|2.07|2|1.95|2.03|2.07|2.12|2.14|2.14|2.13|2.12|2.14|2.14|2.14
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.39|5.39|||5.28|5.36||||||||5.36||5.4|||||||||||5.3|5.3|5.3||||||||||5.24|||5.29||||||||||||||5.37||||||||||5.39|||||||||5.02||||4.99|4.93|4.93||4.96||4.99|5.01||||||5.03||5.02|5.04||||||5.04|||5.06|||5.03|5.06|5.05||||5.2||5.21|||||||5.24|5.23|5.23|||||||5.28||||5.53||||||||5.2|5.22|5.5|5.22|5.19|||5||5|||||4.54||||4.57|4.51||4.55|4.49||4.5|4.5||||||||4.54|||||||||||||||4.45||4.52||||||5.03|||||5.2||5.06|5.14|5.1|5|5.06|5.06|4.97|4.95|4.89|4.9|4.88|4.91|4.95||4.92|4.87|4.94|5.08|5.22|5.24|5.24|5.24|5.26|5.29|5.34|5.36|5.35|5.33|5.33|5.33|5.31|5.28|5.27|5.34||5.45|5.48|5.51|5.54|5.6|5.6|5.61|5.66|5.74|5.77|5.74|5.73
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.923|1.923|1.927|1.923|1.923|1.955|1.913|1.921|2.198|2.194|2.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|17.64|17.22|17.36||18.12|16.51|16.75|16.58|16.58|18.19|16.99|17.14|17.21|17.36|17.32|18.9|17.51|17.52|17.66|17.72|18.03|18|17.91|17.66|17.61|17.78|||17.33|17.35|17.66||||18.04|17.67|17.97|18.02|17.87|18.11|18.03|17.76|17.85|17.91|18.1|18.22|18.13|18.17|18.11|18.14|18.09|18.12|17.9|17.97|18.41|18.55|18.75|18.5|18.61|18.97|18.6|18.25|17.8|18.36|18.1|17.77|17.46|18.05|17.55|17.17|14.99||14.85|14.47|14.78|14.02|16.75|16.33|16.01|16.01||14.99|15.02|14.94|14.87|14.96|15.06|14.81|14.71|14.81|14.63|14.58|14.74|14.18|14.61|14.66|14.82|14.98|14.7|14.89|15.01|15.02|14.9|14.82|15.03|14.69|14.98|14.61|14.8|15.05|14.54|14.35|14.57|14.99|15.06||15.28|16.83||||16.24|15.89|16.93|16.92|16.91|16.26|15.85|15.41|15.92|17.12|16.23|16.1||16.1|16.29|15.69|15.6|15.56|15.75|15.88|15.42|15.72|15.67|15.86|15.6|15.35|15.47|15.28|15.29|15.41|15.1|15.59|14.98|15.07|15.16|14.98|14.99||15.16|15.07|14.99|15.28|15.06|15.09|15.05|15.31|15.08|15.1|15.2|15.26|15.39|15.05|15|15.22|15.14|15.55|15.09|15.01|15.05|15.04|15.05|15.2|15.28|15.53|15.1|15.05|15.15|15.51|15.51|14.87|14.52|14.68|14.71|14.79|13.19|13.21|13.38|13.97|13.88|13.9|13.82|14.32|14.21|19.41|19.63|19.23|19.7|19.56|19.7|19.7|19.54||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.049|2.116|2.202|2.211|2.249|2.287|2.259|2.306|2.306|2.286|2.281|2.223|2.252|2.271|2.29|2.251|2.232|2.203|2.222|2.25||2.279|2.307|2.336|2.269|2.211|2.259|2.316|2.21|2.201|2.204|2.29|2.232||2.28|2.299|2.328|2.289|2.413|2.441|2.47|2.451|2.469|2.536|2.516|2.516|2.554|2.573|2.572|2.629|2.539||2.644|2.7|2.757|||2.719|2.746|2.812|2.774|2.764|2.773|2.726|2.735|2.735|2.744|2.677|2.705|2.62|2.577|2.501|2.3|2.28|2.27|2.28|2.184|2.174|2.222|2.212|2.193|2.202|2.221|2.192|2.182|2.163|2.201||||2.182|2.127|2.108|2.098|2.069|2.107|2.203|2.174|2.116|2.164||2.193|2.096|2.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||8.66|8.75|8.85|8.8|8.8|9|9.16|||9.35|9.35|9.4|9.38|9.3|9.35||||||9.45|9.45|9.45|9.5|9.45||||||9.6|||||9.59|9.55|9.55|9.55|9.65|9.65|9.76|9.8|9.88|9.8|9.83||||9.7|9.7|||9.7|9.7|9.81||9.75|9.75|9.84|9.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.84|3.78|3.81|3.93|3.88|3.88|3.9|3.94|3.92|3.94|3.91|3.95|3.88|3.94|3.98|3.98|3.97|3.93|3.97|3.93|3.96|3.96|3.93|3.94|3.96|3.86|3.88|3.89|3.87|3.87|3.9|3.92|3.88||3.87|3.85|3.93|3.98|4.27|4.28|4.31|4.26|4.32|4.33|4.28|4.27|4.26|4.27|4.24|4.28|4.34|4.4|4.39|4.48|4.5||4.46|4.48|4.48|4.48|4.48|4.5|4.44|4.46|4.42|4.46|4.42|4.39|4.4|4.44|4.44|4.34|4.36|4.34|4.29|4.3|4.23|4.29|4.27|4.29|4.28|4.3|4.29|4.29|4.23|4.19|4.21|4.31|4.29|4.28|4.31|4.29|4.3|4.3|4.21|4.23|4.28|4.28|4.38|4.4|4.38|4.39|4.4|4.36|4.45|4.47|4.45|4.5|4.5|4.44|4.45|4.5|4.43|4.48|4.45|4.5|4.44|4.42|4.4||6.51|4.4|4.48||||4.46|4.49|4.37|4.36|4.58|4.43|4.48|4.5|4.64|4.79|4.85|4.89|4.63|4.65|4.62|4.85|4.79|4.91|4.94|4.93|4.9|4.85|4.85|4.85|4.96|4.92|4.98|4.93|4.72|4.85|4.74|4.71|4.72|4.8|4.84|4.89|4.95|4.96|5.11|5.06|4.99|5.08|5.07|5.08|5.11|5.23|5.29|5.41|5.37|5.43|5.39|5.38|5.35|5.4|5.41|5.61|5.5|5.47|5.58|5.54||5.49|5.44|5.43|5.44|5.35|5.49|5.49|5.47|5.57|5.63|5.69|5.67|5.84|5.8|5.59|5.64|5.72|5.62|5.71|5.69|5.65|5.62|5.74|5.87|5.75|5.76|5.78|5.72|5.76|5.85|5.89|6.05|5.98|6.02|6.39|6.33|6.31|6.11|5.89|6.08|6.09|6|6|6|5.93|5.83|5.86|5.89|5.83|5.86|5.85|5.89|5.86|5.66|5.65|5.75|5.63|5.47|5.52|5.07|5.21|5.27|5.19|5.27|5.31
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.438|3.432|3.455|3.449|3.517|3.426|3.532|3.526|3.547|||3.569|3.563|3.583|3.59|3.558|3.527|3.547|3.566|3.524|3.64|3.707|3.58|3.646|3.651|3.576|3.57|3.542|3.536|3.499||3.489|3.529|3.458|3.48|3.467|3.462|3.454|3.449|3.478|3.495|3.511|3.486|3.462|3.45|3.505|3.521|3.536|3.551|3.538|3.534|3.549|3.545|3.56|3.584|||3.543|3.484|3.498|3.623|3.494|3.561|3.522|3.476|3.559|3.418|3.483|3.514|3.537|3.483|3.53|3.51|3.473|3.48|3.444|3.425|3.438|3.419|3.41|3.408|3.389|3.465|3.399|3.422|3.389|3.401|3.429|3.457|3.448|3.43|3.443|3.455|3.378|3.371|3.383|3.424|3.378|3.419|3.426|3.466|3.491|3.432|3.374|3.395|3.337|3.321|3.292|3.317|3.352|3.336|3.401|3.359|3.37|3.324|3.335|3.333|3.292|3.303|||3.285|3.335||||3.311|3.284|3.279|3.274|3.42|3.332|3.33|3.243|3.323|3.357|3.427|3.437|3.4|3.217|3.216|3.226|3.26|3.34|3.439|3.333|3.377|3.387|3.362|3.29|3.288|3.388|3.308|3.15|3.102|3.047|3.057|3.308|3.022|3.237|3.225|3.462|3.244|3.178|3.101||3.216|3.183|3.213|3.241|3.261|3.26|3.352|3.361|3.387|3.416|3.483|3.554|3.479|3.502|3.932|4.254|4.104|3.402|4.551|4.421|5.213|4.846|4.922|5.104|5.315|4.734|4.647|3.86|4.365|4.185|4.605|4.656|5.035|4.732|5.163|4.527|4.664|4.883|5.06|4.761|4.238|4.67|4.704|4.653|4.768|4.591|4.488|4.586|4.611|4.578|4.606|4.575|4.428|4.568|4.594|4.566|4.644|4.615|4.635|4.559|4.582|4.605|4.58|4.645|4.755|4.597|4.53|4.56|4.662|4.393|4.293|4.516|4.258|4.593|4.535|4.516|4.311|4.442|4.498|4.551|4.394|4.447|4.396|4.45|4.368|4.451
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.07|2.075|2.06|2.06|2.05|2.06|2.05|2.07||2.06|2.055|||2.05|2.06||2.06|2.06|2.07|2.07|2.09||2.1|||2.1|2.11||2.115|2.11||2.13||||2.12|2.125|2.12|2.13|2.13|2.14||2.14|2.14|||||2.14|2.14|||2.14|2.15|2.12|2.13|2.13|2.15||2.18|2.2|2.2|2.2|2.18|2.18|2.22|2.24|2.3|2.25|2.3|2.28|2.34|2.35|2.25||2.18|2.22|2.2|||||2.19|2.19|2.18|2.19|2.18|2.19||2.22|2.2|2.2|2.2||2|2|||1.99|1.98|2|2|1.99|2.01|2|2.04|2.05|2.06|2.07|2.05|2.07|2.07|2.08|2.09|2.09|2.1|2.2|2.2|2.2|||2.2|2.22|2.27||2.23||||||2.4|||||2.45|||||2.45|2.45|||||||||2.55|2.5||2.45||2.51|2.5|2.52||2.56||||2.6|2.6|2.61|2.65|2.63||||2.65|2.68|2.7||2.75||2.72|2.7|2.8|2.85|2.8|2.85|2.87|2.93|2.95|2.95|2.96|2.97|2.96|2.95|2.97|3|3|3|2.9|2.96|3.04||2.96|2.95|2.96|2.97|3|3|3.01|3.02|3.03|3.03|3.02|3|3.02|3.06|3.06|3.1|3.12|3.15|3.15|3.13||3.15|3.1|3.07|3|3.05|2.98||3.05|3.07|3.05|3.07|3.1|3.1|3.1|3.1||3.09|3.1|3.2|3.1|||3.15||||3.2|3.2|3.17||3.4
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.721|6.531|7.848||7.777||7.648|7.712|7.538|7.839|7.867|7.679|7.675|7.587|7.24|5.707|7.048|7.121|7.183|7.148|7.108|7.04|7.014|6.806|6.669|5.136|6.135|5.912|6.058|6.019|5.952|5.968|5.913||5.831|5.198|5.81|5.781|5.781|5.794||5.785|5.856|5.864|6.091|5.548|6.557|6.454|6.731|6.844|||6.962|6.99|6.948|6.597|||7.305|7.381|7.456|7.419|7.21|7.514|7.352|7.514|7.473|7.827|7.958|8|8.161|8.1|8.098|8.084|8.117|8.136|8.311|8.325|8.408|8.575||8.469|8.495|8.475|8.473|8.509|8.561|8.598|8.725|8.702|8.392|8.719|8.712|8.702||8.765|9||8.719|8.958|8.392|8.904|8.844|8.7|8.64|8.545|9.436|9.575|9.702|9.702|9.417|10.098|10.148|10.127|10.19|10.081|10.954|11.09|11.248|||11.477|11.433|11.407|||11.46|11.668|11.721|11.388||11.043|11.056|11.052|10.996|10.7|11.218|11.222|11.242|11.248|10.959||11.53|11.627|11.804|11.242|12.023|12.102|12.102|12.14|11.981|12.465|12.552|12.508|12.923|12.602||13.467|13.536|13.625|13.639|||13.675|13.519|13.519|13.514|13.435||13.295|13.062|13.293|13.295|13.31|13.34|14||13.407|13.34|13.198|13.05|13.125|13.194|13.152|13.153|13.118|13.061|13.043|13.016|13.005|12.669|12.83|12.745|12.712|12.723|12.544|13.025|13.166|13.102|12.816|12.689|13.027|13.045|13.055|13.043|12.819|13.152|13.166|13.2|13.193|12.95|13.12|13.1|13.084|13.07|12.798|12.79|12.764||12.793|12.557|12.893|12.729|12.7|12.643|12.559|12.345|12.523|12.747|12.757|12.448|12.327|12.22|12.218|12.239|11.988|12.025|12.07|12.059|12.027|11.768|11.594|11.58|11.593|11.598|11.419|11.464|11.5|11.5|11.431|11.221|11.28
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||2.82|2.95|2.83|2.82|||||||2.83||2.82|||2.82||2.83|2.83|2.81||2.82||||||||||||2.81||||||2.82|||||||||2.84|2.85|2.84|3.28|2.85|2.84|||2.83||2.83|||2.83||||2.85|||2.85|2.85|||||||||2.9|||||||||2.9|2.9|||2.9|2.9|||||||2.95|||3||||2.92|||||2.95||3.03|3|2.9||||2.93|||||||||||||2.9||||||||||2.95|||||2.94|2.95|||2.94|2.95||2.95|||||2.98|||2.98||2.98|2.98|2.98|2.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|8.495|8.236|8.342|8.377|9.136|8.13|7.548|6.594|6.548|6.537|6.537|6.503|6.491|6.571|6.548|6.412|6.332|6.389|6.389|6.412|6.287|6.321||6.106|6.208|6.219|6.208|6.457|6.401|6.31|6.48|6.366|5.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.889|2.989|3.093|3.062|3.116|3.139|3.072|3.15|3.146|3.14|3.203|3.159|3.26|3.239|3.239|3.233|3.233|3.19|3.228|3.301|3.357|3.266|3.322|3.387|3.259|3.201|3.237|3.325|3.104|3.153|3.156|3.222|3.212|3.261|3.261|3.277|3.31|3.238|3.342|3.316||3.374|3.407|3.385|3.375||3.428|3.484|3.451|3.519|3.474|3.545|3.53|3.619|3.723|3.722|3.722|3.584|3.651|3.715|3.744|3.651|3.682|3.546|3.611|3.581|3.597|3.452|3.543|3.559|3.563|3.422|3.229|3.229|3.229|3.18|3.049|2.935|3.041|2.976|2.932|2.93|2.96|2.937|3.05||3.026|3.082|3.043|2.909|2.917|2.975|2.955|2.981|2.983||3.195|3.097|3.073|3.179|3.175|3.154|3.015|2.94|2.897||2.854|2.819|2.787|2.783||2.937|2.979|3.069|3.053|3.17|3.168|3.195|3.12|3.12|3.146|3.307|3.286|3.151|3.151||3.064|3.066|3.099|3.141|3.107|3.066|2.983|3.012|3.059|3.214|3.18|3.065|2.821|2.805|2.837|2.87|3.102|3.082|3.188|3.162|3.078|3.075|2.95|2.966|3.083|2.982|2.7|2.511|2.447|2.449|2.304|2.315|2.36|2.458||2.491|2.375|2.452|2.561|2.633|2.649|2.766|2.77|2.783|2.745|2.749|2.766|2.762|2.774|2.808|2.857|2.766|2.737|2.705|2.705|2.738|2.758|2.762|2.815|2.851|2.778|2.818|2.886|2.924|2.874|2.887|2.818|2.955|2.944|2.877|3.029|||3.517|3.513|3.658|3.781|3.773|||2.6|3.613|3.67|3.746|3.742|3.713|3.731|3.756|3.731|3.656|3.732|3.791|3.728|3.679|3.691|3.742|3.742|3.887|3.875||3.891|3.821|3.801|3.854|3.883|3.908|3.998|3.95|3.95|3.967|3.954|3.941|4.067|4.034|4.075|4.041|4.117|4.033|4.12|4.132|4.198|4.248|4.247|4.183|4.258|4.238
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.714|4.763|4.823|4.823|4.818|4.77|4.792|4.836|4.878|4.878|4.878|4.836|4.848|4.875|4.894|4.879|4.879|4.879|4.926|4.947|4.957|4.936|4.967|4.916|4.869|4.87|4.87|4.829|4.799|4.845|4.824|4.855|4.759|4.8|4.81|4.745|4.791|4.861|4.902|4.862|4.902|4.897|4.952|4.922|4.848|4.868|4.898|4.942|4.947|4.947|4.952|4.977|5.021|5.075|5.109|5.08|5.08|5.06|5.099|5.142|5.132|5.074|5.059|5.001|5.016|5.035|5.016|5.006|4.875|4.878|4.91|4.865|4.771|4.768|4.741|4.679|4.6|4.632|4.663|4.631|4.582|4.637|4.627|4.653|4.696|4.676|4.707|4.761|4.792|4.623|4.62|4.657|4.574|4.572|4.602|4.69|4.715|4.705|4.652|4.727|4.735|4.604|4.513|4.56|4.491|4.565|4.579|4.636|4.655|4.669|4.786|4.761|4.818|4.733|4.697|4.689|4.562|4.678|4.782||4.747|4.709|4.604|4.591|4.591|4.607|4.588|4.554|4.625|4.67|4.614|4.57|4.468|4.585|4.609|4.632|4.557|4.477|4.248|4.267|4.321|4.4|4.408|4.467|4.285|4.298|4.311|4.324|4.226|4.224|4.307|4.304|4.093|3.962|3.837|3.875|3.893|3.931|4.033|4.011|4.117|4.09|4.123|4.155|4.246|4.288|4.266|4.361|4.466|4.449|4.466|4.512|4.485|4.536|4.548|4.603|4.663|4.602|4.513|4.421|4.427|4.414|4.436|4.513|4.549|4.536|4.481|4.503|4.484|4.501|4.5|4.565|4.55|4.561|4.473|4.478|4.565|4.562|4.695|4.823|4.816|4.919|4.991|5.018|4.843|4.905|4.904|4.969|4.979|5.035|5.039|5.01|5.016|5.054|5.036|4.989|5.056|5.074|4.92|4.868|4.884|4.911|4.99|5.022|5.015|5.036|5.113|5.224|5.178|5.204|5.219|5.256|5.301|5.31|5.325|5.367|5.42|5.354|5.374|5.328|5.359|5.314|5.292|5.355|5.407|5.389|5.495|5.522|5.541|5.512|5.551|5.524
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.42|5.47|5.61|5.59|5.67||5.68|5.79|5.82|5.84|5.89|5.73|5.64|5.64|5.69|5.65|5.6|5.57|5.6|5.65|5.71|5.65|5.67|5.66|5.56|5.51|5.56|5.55|5.41|5.3|5.35|5.35|5.27|5.27|5.28|5.27|5.39||5.52|5.48|5.48|5.49|5.46|5.52|5.47|5.49|5.53|5.55|5.43|5.51|5.45|5.49|5.5|5.62|5.72|||5.55|5.55|5.62|5.58|5.57|5.6|5.53|5.56|5.52|5.54|5.39|5.43|5.38|5.4|5.4|5.29|5.18|5.23|5.26|5.11|5.06|5.14|5.07|5.03|5.03|5.11|5.05|5.09|5.09|5.13|5.18|5.05|4.97|4.96|4.88|4.84|4.88|4.91|4.98|5.05|5.03|4.92|4.99||4.96|4.89|4.84|4.72|4.7|4.65|4.58|4.52|4.49|4.42|4.57|4.61|4.64|4.64|4.73|4.72|4.73|4.62||4.7|4.7|4.77|||4.62|4.62|4.58|4.6|4.66|4.65|4.6|4.55|4.66|4.65|4.69|4.68|4.75|4.55|4.54|4.46|4.47|4.56|4.56|4.71|4.71|4.79|4.72|4.6|4.47|4.59|4.55|4.37|4.17|4.06|4.1|3.93|3.86|3.92|3.99|4.02|4.05|4.05|4|4.04|4.1|4.16|4.16|4.27|4.4|4.29|4.26|4.26|4.29|4.3|4.32|4.38|4.26|4.17|4.14|4.13|4.22|4.29|4.25|4.22|4.25|4.26|4.25|4.27|4.33|4.3|4.28|4.24|4.31|4.22|4.25|4.39|4.43|4.4|4.77|4.75|4.96|5.07|5.03|4.84|4.77|4.75|4.79|4.78|4.9|4.93|5.03|5.04|4.99|5.07|5.05|5.09|5.15|5.13|5.08|5.07|5.02|5.02|5.33|5.31||5.39|5.36|5.36|5.44|5.42|5.45|5.49|5.45|5.33|5.3|5.26|5.29|5.39|5.42|5.44|5.46|5.48|5.35|5.42|5.4|5.43|5.42|5.46|5.42|5.35|5.32
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.035|4.014|4.069|4.118|4.149|4.155|4.168|4.156|4.186|4.151|4.235|4.259|4.193|4.235|4.253|4.265|4.223|4.182|4.23|4.242|4.301|4.353|4.324|4.336|4.33|4.248|4.202|4.191|4.156|4.088|4.088|4.083|4.158|4.072|4.072|4.073|4.028|4.029|4.103|4.143|4.115|4.16|4.121|4.161|4.19|4.084|4.14|4.146|4.168|4.158|4.163|4.18|4.202|4.252|4.296|4.34|4.34|4.34|4.297|4.297|4.351|4.324|4.286|4.286|4.249|4.249|4.249||4.094|4.085|4.103|4.12|4.083|4.003|3.973|3.946|3.916|3.856|3.891|3.854|3.842|3.812|3.864|3.846|3.833|3.821|3.815|3.878|3.901|3.83|3.83|3.812|3.846|3.725|3.758|3.775|3.861|3.878|3.871|3.881|3.944|3.92|3.863|3.749|3.698|3.647|3.664|3.636|3.602|3.647|3.597|3.685|3.652|3.69|3.585|3.591|3.602|3.596|3.607||3.645|3.629|3.618||3.563|3.563|3.558|3.52|3.499|3.574|3.608|3.573|3.525|3.483|3.574|3.646|3.694|3.677|3.564|3.37|3.353|3.377|3.436|3.489|3.626|3.456|3.503|3.51|3.295|3.297|3.338|3.362|3.323|3.18|3.018|3.003|3.049|3.011|2.95|3.021|3.05|3.084|3.063|3.114|3.112|3.196|3.269|3.27|3.315|3.35|3.323|3.335|3.374|3.386|3.366|3.388|3.405|3.406|3.406|3.354|3.295|3.317|3.323|3.329|3.401|3.445|3.472|3.435|3.484|3.464|3.502|3.475|3.481|3.466|3.446|3.478|3.547|3.696|3.697|3.837|3.933|3.916|3.982|4.072|3.936|3.919|3.937|3.92|3.98|3.993|4.058|4.064|4.006|4.001|3.973|3.95|3.951|3.945|4.01|4.022|4.006|3.994|4.024|4.139|4.128|4.1|4.106|4.146|4.124|4.119|4.148|4.136|4.171|4.193|4.171|4.183|4.206|4.217|4.189|4.257|4.24|4.268|4.218|4.235|4.28|4.329|4.296|4.307|4.296|4.308|4.231|4.258
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.09|4.06|4.142|4.193|4.216|4.202|4.231|4.24|4.27|4.25|4.308|4.329|4.25|4.305|4.324|4.34|4.309|4.276|4.3|4.335|4.38|4.426|4.261|4.287|4.275|4.199|4.154|4.133|4.106|4.034|4.042|4.033|4.108|4.017|4.022|4.013|3.962|3.98|4.045|4.088|4.066|4.115|4.076|4.123|4.158|4.053|4.115|4.12|4.144|4.127|4.143|4.145|4.164|4.19|4.253|4.317|4.281|4.275|4.236|4.25|4.304|4.278|4.231|4.226|4.194|4.193|4.188|4.162|4.137|4.14|4.152|4.156|4.142|4.042|4.007|3.966|3.932|3.881|3.92|3.917|3.893|3.85|3.927|3.899|3.912|3.882|3.891|3.936|3.959|3.901|3.873|3.87|3.888|3.794|3.794|3.817|3.894|3.92|3.903|3.919|3.977|3.98|3.873|3.773|3.801|3.718|3.723|3.749|3.722|3.722|3.676|3.72|3.749|3.75|3.68|3.662|3.723|3.673|3.684||3.7|3.708|3.708||3.675|3.62|3.675|3.626|3.592|3.643|3.761|3.67|3.681|3.595|3.706|3.74|3.799|3.75|3.67|3.468|3.437|3.462|3.523|3.568|3.342|3.273|3.304|3.333|3.248|3.216|3.265|3.304|3.236|3.092|3.044|2.953|2.992|2.936|2.932|3.013|3.043|3.09|3.069|3.115|3.094|3.182|3.261|3.222|3.293|3.321|3.3|3.312|3.355|3.367|3.354|3.382|3.401|3.427|3.374|3.337|3.292|3.295|3.297|3.309|3.384|3.427|3.446|3.424|3.466|3.453|3.48|3.42|3.5|3.51|3.56|3.586|3.62|3.658|3.707|3.756|3.865|3.914|3.989|4.052|4.023|3.918|3.92|3.926|4.004|3.998|4.075|4.077|4.03|4.016|4.003|3.983|3.941|3.991|4|4.031|4.003|4.012|4.054|4.128|4.123|4.103|4.133|4.152|4.139|4.134|4.142|4.137|4.212|4.199|4.208|4.202|4.218|4.243|4.23|4.28|4.268|4.283|4.259|4.246|4.303|4.339|4.319|4.35|4.338|4.325|4.292|4.3
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.5||||9.04||9.15|9.38|9.38|9.45|9.385|||||9.38|9.42||||9.25|9.32||||||||||||||9.2||9.33||9.27||||9.36|9.48||9.46|||9.895|9.9|||9.88|9.99|9.98|9.96|10.08|10.035|10.08|10.04|||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.076|2.072|2.159|2.165|2.183|2.173|2.18|2.186|2.165|2.157|2.19|2.196|2.176|2.208|2.216|2.2|2.076|2.082|2.088|2.158||2.19|2.17|2.15|2.174|2.129|2.16||2.166|2.096|2.164|2.176|2.207||||2.387|2.398|2.403|2.444|2.425|2.455|2.486|2.466|2.482|2.438|2.517|2.547|2.528|2.543|2.549|2.554|2.51|2.613|2.701|||2.681|2.695|2.763|2.806|2.786|2.767|2.713|2.703|2.645|2.66|2.674|2.664|2.697|2.702|2.683|2.64|2.644|2.611|2.574|2.55|2.532|2.536|2.481|2.498|2.422|2.505|2.486|2.5|2.537|2.574|2.624|2.592|2.579|2.606|2.642|2.638|2.574|2.588|2.66|2.678|2.736|2.718|2.798|2.727|2.69|2.605||2.57|2.561|2.566|2.548|2.473|2.531|2.487|2.561|2.513|2.496|2.509|2.531|1.966|||||2.059|2.011||||2.037|2.047|2.013|2.007|1.971|1.972|1.983|2.021|2.098|2.117|2.127|2.183|2.12|2.122|2.135|2.128|2.226|2.28|2.28|2.237|2.256|2.248|2.222|2.214|2.301|2.276|2.217|1.971|1.913|1.88|1.893|1.869|1.829|1.88|1.881|1.902|1.903|1.948|1.896|2.004|2.072|2.089|2.115||2.092|2.127|2.167|2.184|2.145|2.153|2.195|2.188|2.11|2.095|2.119|2.16|2.169|2.2|2.294|2.325|2.333|2.341|2.326|2.334|2.38|2.441|2.525|2.555|2.539|2.615|2.659|2.696|2.71||2.784|2.819|2.862|2.869|2.794|2.771|2.801|2.857|2.893|2.899|2.913|2.903|2.924|2.916|2.872|2.878|2.883|2.932|2.938|2.944|2.922|2.968|2.995|3.043|3.035|3.041|3.031|3.016||3.022|3.027|3.038|3.092||3.096|3.136|3.153|3.165|3.177||3.161|3.171|3.176|3.188|3.187|3.185|3.208|3.187|3.199|3.164|3.17|3.179
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.098|4.056|4.123|4.185|4.217|4.181|4.224|4.231|4.261|4.269|4.293|4.308|4.264|4.3|4.319|4.337|4.32|4.267|4.297|4.322|4.381|4.428|4.381|4.411|4.4|4.324|4.296|4.279|4.238|4.176|4.194|4.172|4.253|4.133|4.161|4.169|4.118|4.136|4.222|4.263|4.23|4.287|4.242|4.299|4.317|4.211|4.267|4.279|4.301|4.286|4.314|4.292|4.331|4.393|4.399|4.438|4.41|4.433|4.4|4.428|4.451|4.429|4.407|4.38|4.349|4.343|4.338|4.323|4.28|4.286|4.303|4.303|4.287|4.229|4.161|4.093|4.104|4.052|4.058|4.08|4.044|4.014|4.056|4.062|4.048|4.038|4.023|4.091|4.112|4.062|4.027|4.012|4.044|3.947|3.96|3.971|4.083|4.088|4.074|4.07|4.136|4.147|4.057|3.962|3.979|3.891|3.901|3.862|3.873|3.88|3.862|3.921|3.902|3.913|3.704|3.73|3.715|3.658|3.672|3.709|3.7|3.75|3.717|3.655|3.655|3.667|3.691|3.647|3.648|3.644|3.738|3.649|3.663|3.579|3.661|3.742|3.773|3.764|3.648|3.47|3.45|3.503|3.556|3.614|3.721|3.568|3.62|3.639|3.603|3.533|3.514|3.648|3.535|3.38|3.263|3.148|3.194|3.148|3.103|3.171|3.238|3.235|3.238|3.294|3.281|3.358|3.429|3.432|3.482|3.537|3.513|3.521|3.549|3.573|3.559|3.582|3.595|3.649|3.594|3.585|3.489|3.512|3.545|3.532|3.61|3.643|3.707|3.652|3.68|3.676|3.709|3.711|3.723|3.714|3.746|3.758|3.835|3.883|3.874|3.814|4.058|4.034|4.097|4.179|4.174|3.997|4.028|4.03|4.108|4.095|4.179|4.18|4.122|4.124|4.105|4.077|4.078|4.12|4.133|4.16|4.127|4.117|4.141|4.246|4.256|4.228|4.229|4.27|4.254|4.252|4.282|4.266|4.295|4.308|4.294|4.323|4.347|4.382|4.332|4.408|4.381|4.41|4.394|4.378|4.398|4.465|4.411|4.484|4.446|4.47|4.373|4.423
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.842|3.76|3.836|3.874|3.897|3.908|3.928|3.92|3.93|3.917|3.968|4.009|3.966|3.994|4.006|4.009|3.991|3.975|3.976|3.98|4.086|4.122|4.062|4.08|4.078|3.99|3.957|3.932|3.917|3.836|3.855|3.865|3.908|3.742|3.817|3.83|3.782|3.794|3.845|3.902|3.883|3.926|3.886|3.92|3.972|3.877|3.927|3.92|3.961|3.965|3.958|3.967|3.992|4.017|4.052|4.147|4.069|4.069|4.054|4.053|4.091|4.061|4.016|4.001|3.974|3.965|3.961|3.955|3.903|3.907|3.908|3.932|3.903|3.838|3.828|3.794|3.749|3.699|3.737|3.749|3.707|3.687|3.747|3.712|3.731|3.704|3.713|3.765|3.787|3.749|3.729|3.724|3.74|3.643|3.648|3.67|3.749|3.764|3.752|3.749|3.806|3.821|3.761|3.666|3.691|3.618|3.613|3.621|3.603|3.588|3.522|3.605|3.62|3.635|3.54|3.529|3.55|3.499|3.56|3.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4|3.97|4.025|4.073|4.107|4.11|4.126|4.135|4.157|4.126|4.203|4.24|4.172|4.213|4.227|4.248|4.219|4.165|4.218|4.238|4.297|4.343|4.301|4.322|4.323|4.222|4.191|4.169|4.141|4.081|4.102|4.081|4.156|4.062|4.062|4.057|4.006|4.023|4.098|4.141|4.12|4.182|4.131|4.175|4.206|4.096|4.152|4.16|4.179|4.164|4.178|4.175|4.206|4.226|4.274|4.346|4.311|4.317|4.278|4.281|4.332|4.323|4.267|4.27|4.236|4.228|4.224|4.203|4.166|4.179|4.187|4.189|4.163|4.06|4.039|4.004|3.978|3.914|3.933|3.941|3.927|3.881|3.954|3.924|3.959|3.924|3.905|3.967|3.991|3.939|3.904|3.896|3.936|3.821|3.829|3.848|3.925|3.954|3.946|3.932|3.993|4.032|3.935|3.827|3.856|3.759|3.767|3.801|3.752|3.755|3.701|3.766|3.799|3.796|3.712|3.683|3.747|3.673|3.696|3.713|3.716|3.713|3.736|3.623|3.668|3.708|3.685|3.643|3.611|3.677|3.784|3.687|3.685|3.633|3.724|3.8|3.846|3.8|3.704|3.498|3.52|3.537|3.583|3.604|3.752|3.6|3.646|3.682|3.66|3.558|3.522|3.672|3.56|3.383|3.27|3.161|3.215|3.162|3.091|3.174|3.181|3.244|3.238|3.305|3.295|3.38|3.457|3.455|3.499|3.538|3.518|3.525|3.55|3.557|3.542|3.562|3.569|3.635|3.597|3.572|3.543|3.523|3.534|3.541|3.629|3.645|3.697|3.645|3.679|3.538|3.562|3.557|3.581|3.554|3.656|3.665|3.733|3.8|3.86|3.778|3.975|3.948|4.022|4.081|4.099|3.978|3.958|3.952|4.039|4.05|4.115|4.123|4.11|4.076|4.08|4.039|4.033|4.069|4.105|4.109|4.096|4.063|4.105|4.203|4.199|4.166|4.187|4.215|4.21|4.192|4.206|4.201|4.229|4.25|4.246|4.26|4.281|4.315|4.282|4.351|4.359|4.366|4.3|4.321|4.35|4.403|4.371|4.456|4.411|4.426|4.336|4.369
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.172|4.171|4.2|4.265|4.291|4.28|4.324|4.339|4.347|4.358|4.4|4.406|4.361|4.396|4.41|4.431|4.397|4.37|4.396|4.427|4.483|4.544|4.498|4.528|4.521|4.465|4.437|4.4|4.369|4.304|4.314|4.313|4.371|4.28|4.285|4.287|4.247|4.252|4.348|4.376|4.351|4.402|4.285|4.396|4.421|4.333|4.372|4.384|4.421|4.393|4.391|4.381|4.414|4.47|4.517|4.55|4.552|4.554|4.512|4.542|4.578|4.556|4.507|4.498|4.471|4.455|4.458|4.436|4.416|4.411|4.413|4.442|4.319|4.334|4.291|4.24|4.21|4.177|4.189|4.189|4.166|4.129|4.2|4.17|4.172|4.155|4.145|4.207|4.218|4.159|4.162|4.12|4.173|4.071|4.066|4.08|4.165|4.2|4.183|4.197|4.245|4.252|4.166|4.058|4.09|4.003|4.004|3.684|3.627|3.625|3.586|3.635|3.614|3.639|3.552|3.547|3.596|3.542|3.544||3.999|4.005|3.985|3.942|3.942|3.977|3.959|3.905|3.899|3.91|4.001|3.916|3.912|3.851|3.956|4.002|4.035|3.985|3.916|3.704|3.707|3.741|3.801|3.846|3.961|3.788|3.836|3.851|3.813|3.742|3.708|3.789|3.659|3.538|3.446|3.33|3.395|3.348|3.279|3.352|3.374|3.41|3.421|3.482|3.479|3.562|3.627|3.63|3.677|3.724|3.698|3.727|3.763|3.777|3.758|3.78|3.79|3.826|3.796|3.81|3.755|3.751|3.758|3.758|3.839|3.867|3.895|3.852|3.898|3.9|3.921|3.903|3.902|3.923|3.928|3.96|3.952|4.019|4.015|3.957|4.208|4.171|4.235|4.348|4.306|4.16|4.202|4.205|4.25|4.265|4.346|4.349|4.323|4.29|4.274|4.245|4.248|4.275|4.282|4.307|4.299|4.288|4.305|4.416|4.396|4.384|4.394|4.431|4.427|4.397|4.431|4.419|4.474|4.476|4.46|4.469|4.496|4.547|4.515|4.554|4.563|4.583|4.54|4.553|4.599|4.653|4.624|4.706|4.663|4.671|4.577|4.414
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.077|4.065|4.102|4.139|4.196|4.189|4.226|4.23|4.229|4.258|4.262|4.314|4.243|4.306|4.313|4.333|4.295|4.262|4.282|4.336|4.377|4.418|4.39|4.405|4.395|4.315|4.288|4.287|4.255|4.199|4.209|4.202|4.258|4.149|4.18|4.187|4.135|4.128|4.218|4.255|4.233|4.277|4.235|4.299|4.325|4.232|4.286|4.285|4.298|4.283|4.302|4.3|4.334|4.372|4.406|4.479|4.43|4.449|4.413|4.406|4.462|4.441|4.385|4.369|4.354|4.348|4.337|4.32|4.28|4.286|4.299|4.297|4.315|4.165|4.147|4.103|4.078|4.002|4.039|4.059|4.025|3.982|4.06|4.031|4.06|4.022|4.016|4.057|4.093|4.029|4.015|3.981|4.022|3.938|3.936|3.939|4.034|4.055|4.054|4.065|4.113|4.162|4.039|3.952|3.981|3.886|3.89|3.92|3.897|3.872|3.845|3.884|3.905|3.918|3.849|3.805|3.865|3.821|3.816|3.853|3.86|3.853|3.882|3.751|3.799|3.816|3.826|3.773|3.754|3.803|3.897|3.802|3.801|3.754|3.845|3.891|3.941|3.924|3.834|3.614|3.555|3.642|3.654|3.666|3.677|3.681|3.693|3.688|3.572|3.558|3.587|3.574|3.52|3.37|3.308|3.232|3.188|3.172|3.188|3.268|3.328|3.131|3.148|3.166|3.135|3.241|3.286|3.282|3.34|3.37|3.346|3.356|3.393|3.416|3.411|3.434|3.45|3.433|3.423|3.398|3.348|3.351|3.373|3.389|3.464|3.473|3.482|3.485|3.514|3.515|3.557|3.495|3.555|3.558|3.514|3.639|3.679|3.707|3.722|3.767|3.878|3.937|3.983|4.062|3.965|3.929|3.943|3.958|4.029|4.046|4.123|4.099|4.02|4.015|4.02|4.009|4.005|4.05|4.07|4.099|4.07|4.065|4.103|4.196|4.188|4.171|4.185|4.192|4.199|4.191|4.217|4.218|4.261|4.262|4.242|4.273|4.286|4.287|4.294|4.339|4.334|4.341|4.307|4.308|4.37|4.394|4.383|4.396|4.403|4.314|4.326|4.287
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.99|6.06|6.1|6.09|6.09|6.17|6.16|6.19|6.17|6.5|6.47|6.14|6.11|6.48|6.51|6.15|6.15|6.47|6.13|6.18|6.24|6.23|6.28|6.29|6.22|6.17|6.21|6.2|6.12|6.08|6.13|6.18|6.14|6.15|6.12|6.06|6.12||6.27|6.26|6.27|6.23|6.25|6.32|6.35|6.41|6.45|6.46|6.37|6.38|6.19|6.23|6.24|6.31|6.34|||6.29||6.42|6.38|6.42|6.39|6.29|6.1|6.02|6.12|6|5.98|5.99|5.99|5.96|5.91|5.85|5.9|5.97|5.84|5.78|5.84|5.71|5.64|5.66|5.72|5.65|5.72|5.72|5.86|5.91|5.88|5.84|5.84|5.8|5.78|5.82|4.53|4.56|4.6|4.56|4.68|4.75|4.72|4.72|4.77|4.72|4.65|4.59|4.63|4.59|4.58|4.62|4.62|4.7|4.7|4.78|4.67|4.74|4.72|4.74|||4.66|4.67|4.7|||4.6|4.63|4.57|4.57|4.62|4.65|4.61|4.6|4.64|4.66|4.72|4.77|4.83|4.87|4.59|4.59|4.63|4.69|4.77|4.9|4.9|4.92|4.94|4.88|4.82|4.91|4.97|4.79|4.7|4.72|4.75|4.67|4.65|4.65|4.72|4.75|4.78|4.75|4.7|4.73|4.74|4.73|4.75|4.84|4.89||4.84|4.88|4.92|4.92|4.95|5.02|4.95|4.97|4.94|4.95|5.04|5.13|5.07|5.08|5.17|5.15|5.19|5.26|5.34|5.31|5.33|5.33|5.35|5.53|5.53|5.53|5.53|5.47|5.85|5.86|6.04|6.11|5.89|5.89|5.85|5.85|5.87|5.88|5.93|5.99|6.03|6.07|6.03|6.1|6.07|6.11|6.16|6.13|5.96|5.96|5.93|5.92|6.02|5.99|6.02|6.04|6.02|6.05|6.1|6.1|6.14|6.17|6.11|6.05|6.04|6.07|6.11|6.2|6.06|6.06|6.22|6.18|6.16|6.21|6.19|6.22|6.22|6.25|6.23|6.23|6.23
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.957|3.94|4.085|4.176|4.163|4.173|4.14|4.107|4.171|4.141|4.125|4.145|4.07|4.149|4.212|4.211|4.179|4.194|4.182|4.216||4.336|4.256|4.323|4.339|4.213|4.129|4.066|4.107|3.945|4.016|4.062|4.163|4.142|4.185|4.179|4.153|4.183|4.218|4.21|4.193|4.193|4.187|4.282|4.299|4.177|4.206|4.296|4.375|4.357|4.39|4.329|4.333|4.342|4.423|4.497||4.491|4.494|4.513|4.587|4.645|4.628|4.47|4.339|4.377|4.059|3.999|3.856|3.915|3.869|3.876|3.699|3.481|3.476|3.455|3.416|3.325|3.24|3.353|3.297|3.259|3.273|3.293|3.266|3.286|3.265|3.377|3.328|3.284|3.246|3.215|3.167|3.147|3.161|3.163|3.278|3.336|3.249|3.146|3.27|3.284|3.231|3.129|3.098|3.063|3.005|3.035|2.843|2.884|2.752|2.766|3.06|3.057|3.151|3.159|3.242|3.213|3.247||3.153|3.204|3.19|||3.211|3.187|3.194|3.244|3.308|3.358|3.423|3.351|3.28|3.293|3.357|3.499|3.512|3.425|3.124|3.08|3.175|3.228|3.372|3.354|3.422|3.44|3.396|3.387|3.338|3.28|3.388|3.299|3.007|2.772||2.686|2.67|2.652|2.772|2.897|2.948|2.98|2.924|2.932|3.051|3.131|3.148|3.218|3.264|3.448|3.443|3.469|3.484|3.474|3.478|3.523|3.573|3.477|3.46||3.443|3.449|3.49|3.525|3.613|3.667|3.583|3.371|3.393|3.433|3.382|3.422|3.426|3.531|3.541|3.568|3.661|3.694|3.917|3.967|3.964|4.091|4.2|4.238||4.145|4.224|4.251|4.294|4.379|4.398|4.4|4.412|4.391|4.451|4.424|4.484|4.53|4.48|4.458|4.466|4.52|4.554|4.647||4.689|4.696|4.651|4.619|4.643|4.662|4.697|4.724|4.698|4.716|4.734|4.769|4.757|4.865|4.86|4.895|4.896|4.894|4.879|4.891|4.92|4.982|5.03|5.036||5.032
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.36|1.376|1.48|1.493|1.517|1.524|1.522|1.55|1.547|1.555|1.567|1.565|1.582|1.595|1.607||1.6|1.619|1.606|1.629|1.626|1.553|1.54|1.538|1.535|1.528|1.555|1.577|1.545|1.532|1.559|1.577|1.581||1.583|1.586|1.612|1.6|1.636|1.648|1.64|1.628|1.669|1.7|1.702|1.733|1.769|1.77|1.772|1.774|1.776|1.792|1.784|1.8|1.802|1.79||1.782|1.759|1.746|1.737|1.788|1.764|1.766|1.806|1.808|1.854|1.813|1.847|1.817|1.772|1.796|1.714|1.659|1.651|1.658|1.645|1.674|1.728|1.705|1.702|1.725|1.758|1.751|1.743|1.73|1.763|1.795|||1.793|1.805|1.822|1.809|1.836|1.929|1.942|1.938|1.955|1.927|1.969|1.896|1.927|1.894|1.906|1.799|1.836|1.793|1.781|1.817|1.785|1.851|1.872|1.908|1.861|1.849|1.817|1.905|1.956||2.069|2.039|2.126|2.079||2.033|2.013|2.018|1.996|2.046||1.953|1.96|1.938|2.058|2.107|2.062|1.973|1.626|1.606|1.56|1.587|1.624|1.631|1.679|1.715|1.722|1.71|1.567|1.478|1.673|1.698|1.535||1.381|1.408|1.413|1.418|1.365|1.334|1.381|1.483|1.523|1.45|1.501|1.6|1.673|1.759|1.598|1.635|1.65|1.651|1.612|1.662|1.677|1.741|1.797|1.786|1.766|1.801|1.816|1.872|1.901|1.902|1.882|1.903|1.91|1.519|1.919|1.913|1.88|1.948|1.983|2.043|2.037|2.05|2.124|2.131|2.164|2.19|2.177|2.204|2.197|2.171|2.171|2.172|2.185|2.198|2.198|2.198|2.198|2.217|2.211|2.192|2.224|2.218|2.218|2.199|2.199|2.174|2.168|2.187||2.199|2.231|2.249|2.243|2.237|2.249|2.188|2.206|2.17|2.158|2.182|2.17|2.188|2.152|2.177|2.177|2.159|2.153|2.165|2.154|2.166|2.184|2.219|2.225|2.202|2.202|2.19|2.231|2.232
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|5.97|6.06||6.04|6.02|5.95||||5.99|6.02|5.92|6.04|6.08||6.09|6.11|6.1||6.12||||6.12|6.05||6.16|6.27|||6.12||||6.21|6.17|6.12|6.27|6.31|6.33|||6.37||6.41||6.39|6.41|6.41|6.41|6.41||6.29|6.31||6.29|6.23|6.24|6.33|6.35|6.3||6.33|6.36|6.37|6.18|6.29|6.11|6.12|6.05|6.07|6.03||5.92|5.87|5.82||5.77|5.87|5.75|5.78||5.84|5.83|5.87||5.92|||||5.85||5.86|5.84||||||||||||||5.94||||||5.88|||||||||5.79|||5.87||||||||||||5.92|5.73||5.8||5.79||5.87|5.84|5.3|5.36|||||4.85|4.86|4.8||4.77|4.82|||4.87|4.87|4.88|4.94|||4.66|4.66|4.67||4.79|4.9|4.82|4.64|4.86|4.85|4.6|4.55|4.34|4.4||4.35||||4.45|4.52|4.63|4.61|4.65|4.72|4.71|4.7|5.02|5.08|5.11|5.08|5.2|5.3|5.23||5.22|5.24|5.11|5.21|5.27|5.19|5.16|5.27|5.13|5.11|5.07||5.05|5.04|5.13|5.17||5.08|5.1||5.4|5.43||5.44|5.47|5.47|5.5|5.56|5.6|5.57|5.58||5.61|||5.5|5.61||5.73|5.74|5.79|5.83|5.86|5.88|5.9|5.97|5.99|6.05|6|6
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.911|1.908|1.901|1.901|1.911|1.916|1.905|1.899|1.854|1.855|1.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|17.12|16.43|16.42||17.07|16.26|16.23|16.06|16.05|17.07|17.05|16.34|16.37|17|16.52|16.44|17.14|16.47|16.53|17.42|16.73|16.74|16.74|16.76|16.76|16.8|||16.78|16.77|16.93||||17.06|16.99|17.05|17.05|18.46|17.1|17.37|17.2|17.43|17.68|17.23|17.23|17.24|17.21|17.39|17.4|18.81|17.48|17.59||17.84|17.76|17.65|17.74|17.73|17.74|19.25|16.56|16.56|16.56|17.09|17.09|16.41|16.54|16.45|16.02|15.39||14.85|15.39|14.71|14.71|16.5|15.87|14.67|15.04||14.64|14.51|14.2|14.17|14.23|14.48|14.34|14.4|14.3|14.19|13.9|14.27|14.22|14.36|14.47|14.64|14.74|14.61|14.79|14.9|15|14.83|14.9|15.02|15.39|15.54|15.15|15.24|15.24|15.22|15.15|14.97|15.06|15.53||15.96|16.26||||16.06|15.99|16.66|16.53|16.33|16.21|16.05|15.76|15.98|16.18|16.22|16.15||15.99|16.19|15.74|15.77|16.02|16.11|16.14|16.16|16.24|16.32|16.26|16.31|16.3|16.27|16.5|16.59|16.36|16.31|16.26|16.13|16.31|18.65|18.28|18.26||18.91|18.37|18.4|18.4|18.46|18.48|18.46|18.54|18.63|18.77|18.83|18.75|18.71|18.7|18.57|18.7|18.61|18.64|18.68|18.85|18.91|18.98|18.86|19.09|19.43|19.5|19.36|19.14|19.37|19.42|19.22|19.09|18.77|19|19.32|19.38|17.47|17.22|17.04|17.35|17.25|17.17|17.17|17.23|17.22|22.55|22.8|22.75|23.02|23.12|23.1|23.02|23.03||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.988|3.094|3.231|3.242|3.298|3.369|3.298|3.391|3.391|3.347|3.429|3.337|3.38|3.412|3.477|3.407|3.402|3.337|3.364|3.444||3.594|3.535|3.577|3.486|3.375|3.46|3.539|3.38|3.285|3.338|3.224|3.154||3.213|3.237|3.285|3.256|3.455|3.484|3.542|3.501|3.536|3.594|3.53|3.547|3.57|3.593|3.575|3.679|3.69||3.775|3.889|3.986|||3.914|3.97|4.038|3.969|3.967|3.955|3.813|3.874|3.879|3.917|3.793|3.943|3.792|3.814|3.718|3.438|3.383|3.389|3.394|3.243|3.211|3.313|3.244|3.174|3.207|3.229|3.224|3.235|3.246|3.31||||3.274|3.301|3.274|3.327|3.055|3.066|3.195|3.183|3.105|3.194|3.211|3.256|3.103|3.09|3.055|3.031|2.984|2.914|2.822|2.856|2.81|2.976|3.033|3.096|3.078|3.101|3.202|3.315|3.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2.6|2.51|2.55|2.545|2.639|2.68|2.688|2.747|2.8|2.75|2.77|2.755|2.8|2.774|2.783|3|2.85||2.725|2.735|2.773|2.75|2.75|2.75|2.8|2.77|2.7|2.785|2.77|2.75|2.7|2.89|2.84||2.85|2.8|2.8|2.9|2.8|2.75|2.8|2.75|2.85|3|2.8|2.85|||||||2.803|2.75|2.89|2.7|2.7|2.7|3|2.7|3|2.65|2.7|2.65|2.75|2.65|2.625|2.65|2.475|2.48|2.475|2.45|2.42|2.4|2.375|2.34|2.4||3|2.305|2.315|2.35|2.325|2.35|2.4|2.35||||||2.4|2.34|2.34|2.35|3|2.35|3.705|2.44|2.37||2.41|2.4|2.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|8.492|8.444|8.541|8.51|8.485|9|8.584|8.652|8.82|8.877|9.035|9.065|9.005|9.156|9.04|9.041|9.096|9.207|8.929|9.028|9.17|9.105|9.068|9.162|9.309|9.152|9.125|9.201|9.262|9.344|9.268|9.317|9.328|9.236|9.35|9.286|9.287|9.341|9.288|9.273|9.268|9.21|9.279|9.275|9.349|9.381|9.371|9.464|9.621|9.586|9.593|9.569|9.583|9.738|9.599||9.54|9.523|9.515|9.445|9.488|9.429|9.407|9.405|9.412|9.378|9.379|9.44|9.503|9.475|9.447|9.448|9.478|9.395|9.454|9.543|9.574|9.546|9.666|9.638|9.523|9.553|9.554|9.558|9.444|9.474|9.59|9.477|9.567|9.482|9.484|9.485|9.542|9.372|9.316|9.372|9.428|9.26|9.205|9.206|9.151|9.179|9.207|9.098|9.208|9.099|9.099|9.1|9.074|9.102|9.157|9.103|9.103|9.186|9.186|9.133|9.376|9.566|9.865||10.029|9.919|9.973|||10.381|10.025|9.996|9.995|10.129|10.237|10.317|10.397|10.422|10.551|10.443|10.507|10.265|10.274|10.217|10.341|10.465|10.528|10.475|10.538|10.541|10.846|10.909|10.916|10.845|10.92|10.892|10.583|10.306|10.457|10.756|10.699|10.761|10.827|11.008|11.248|11.25|11.762|11.312|11.377|11.321|11.145|11.562|11.567|11.479|11.481|11.482|11.602|11.548|11.815|11.995|12.115|12.086|12.119|12.298|12.477|12.568|12.748|12.719|12.887|12.917|12.995|13.053|13.045|13.073|13.041|12.979|13.006|13.207|13.383|13.68|13.755|13.884|13.964|13.841|13.748|14.002|14.01|14.078|13.907|13.874|13.871|13.927|13.977|14.062|14.059|13.997|14.171|14.397|14.364|14.419|14.534|14.412|14.53|14.166|14.251|14.301|14.265|14.259|14.224|14.188|14.253|14.318|14.312|14.443|14.374|14.439|14.47|14.497|14.594|14.658|14.789|14.82|14.879|15.176|15.173|15.07|15.301|15.292|15.156|15.319|14.985|14.917|14.91|14.809|14.97|14.804
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|4.243|4.261|4.264|4.249|4.349|4.277|4.271|4.293|4.296|4.311|4.231|4.249|4.242|4.236|4.277|4.289|4.271|4.289|4.264|4.264|4.257|4.275|4.263|4.274|4.203|4.22|4.214|4.162||4.168|4.225|4.19|4.242||4.207|4.206|4.144|4.24|4.474|4.512|4.506|4.517|4.516|4.515|4.525|4.586|4.535|4.596|4.556|4.571|4.593|4.586|4.63|4.696|4.699||4.654|4.687|4.658|4.661|4.655|4.66|4.61|4.603|4.607|4.579|4.584|4.513|4.528|4.537|4.537|4.482|4.514|4.492|4.453|4.448|4.41|4.399|4.446|4.403|4.417|4.417|4.422|4.427|4.478|4.456|4.497|4.528|4.496|4.521|4.52|4.53|4.55|4.529|4.543|4.522|4.577|4.633|4.637|4.676|4.706|4.655|4.609|4.563|4.601|4.555|4.61|4.615|4.569|4.408|4.363|4.442|4.323|4.575|4.588|4.593|4.597|4.577|4.581||4.555||4.563||||4.478|4.486|4.485|4.514|4.585|4.521|4.521|4.572|4.631|4.754|4.925|4.804|4.781|4.777|4.827|4.923|4.836|4.886|4.899|4.904|4.998|5.046|4.854|4.929|5.022|4.982|4.994|4.771|4.697|4.702|4.707|4.754|4.63|4.687|4.691|4.739|4.828|5.053|5.013|5.059|5.147|5.232|5.235|5.203|5.265|5.252|5.422|5.425|5.4|5.436|5.439|5.442|5.428|5.453|5.456|5.54|5.583|5.545|5.513|5.515||5.638|5.521|5.539|5.534|5.576|5.618|5.66|5.588|5.708|5.89|5.79|5.957|5.954|5.995|5.919|5.92|5.938|5.951|6.006|5.939|6.009|6.011|6.053|6.053|6.055|5.981|5.96|5.95|6.139|6.178|6.104|6.18|6.147|6.156|6.298|6.269|6.226|6.193|6.157|6.188|6.196|6.125|6.107|6.101|6.168|6.133|5.997|5.994|5.96|5.997|5.963|5.965|5.97|5.937|5.973|5.94|5.907|5.663|5.706|||5.639|5.635|5.644|5.648
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.31|2.305|2.32|2.32|2.36|2.4|2.4|2.42|2.41|2.44|2.47|2.48|2.46|2.46|2.48||2.48|2.53|2.525|2.58|2.57|2.6|2.58|2.565|2.565|2.58|2.59||2.6|2.61||2.62|2.6||2.61|2.61|2.65|2.63|2.62|2.64|2.65||2.63|2.65|||2.65|2.66|2.64|2.66||2.66|2.655|2.67|2.67|2.69|2.7|2.78|2.73|2.735|2.79|2.8|2.78|2.735|2.755|2.76|2.75|2.76|2.77|2.79|2.85|2.88|2.85|2.78|2.62|2.52|2.52|2.55|||2.51|2.52|2.51|2.52|2.5|2.52|2.49|2.5|2.52|2.52|2.5|2.53||2.33|2.35|2.33|2.32|2.32|2.31|2.31|2.315|2.32|2.31|2.295|2.3|2.35|2.38|2.4|2.45|2.43|2.44|2.47|2.49|2.48|2.55|2.6|2.61|2.62|2.62|||2.67|2.68|2.72|2.75|2.75|2.7||2.7|||2.75|2.76||2.8||2.85|||2.87|2.85|2.86|2.86|2.87|2.9|2.92|3|3.02|3|3.05||3|2.95|||2.93|2.92|2.9|2.93|2.94|2.95||2.94|2.94|||||||||2.65||||||2.96||||||||||||||||||||||||||||||||||||||||||||3.1||||||||||3.1|3.1||||||||||||||4||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|9.339|9.456|9.538||9.567|9.579|9.621|9.448|9.458|9.458|9.346|9.285|9.144|8.738|8.598|6.39|8.413|8.44|8.44|8.446|8.456|8.502|8.5|8.471|8.375|8.383|7.531|7.531|7.504|7.619|8.185|8.125|8.158|8.158|8.158|8.041|8.125|8.411|8.808|9.067|8.971|8.94|9.058|9.077|9.198|9.45|9.605|9.602|9.606|9.606|||9.675|9.725|9.788|9.964|||9.94|9.929|9.848|9.823|9.669|9.856|9.546|9.856|9.942|10.177|10.408|10.431|10.398|10.311|10.279|10.42|10.444|10.457|10.461|10.561|10.56|10.558||10.402|10.225|10.225|10.185|10.166|10.156|10.16|10.183|10.204|10.264|10.217|10.298|10.33|10.467|10.533|10.75|10.66|10.577|10.542||10.419|10.188|10.179|10.202|10.433||10.983|11.117|11.306|11.356|11.367|11.383|11.386|11.456|11.896|11.952|12.265|12.652|||13.016|12.875|12.943|||12.911|13.065|13.375|13.163|12.898|12.898|12.931|12.913|12.754|12.831|12.775|12.827|12.765|12.756|12.984|||12.979|12.996|12.983|13.036|13.175|13.175|13.269|14.087|14.283|14.827|14.942|15.093|15.202|15.275|15.415|15.471|15.4|15.318|||15.436|15.215|15.215|15.193|14.94||14.752|14.748|14.794|14.72|14.708|14.71|14.709||14.536|14.675|14.536|14.461|14.497|14.535|14.534|14.432|14.386|14.427|14.396|14.42|14.427|14.409|14.209|14.136|14.127|14.207|14.248|14.248|14.259|14.368|14.255||14.309|14.393|14.429|14.441|14.373|14.33|14.307|14.35|14.398|14.282|14.28||14.114|14.114|14.052|14.065|14.375||14.148|14.632|14.682|14.636|14.677|14.661|14.591|13|14.339|14.533|14.632|14.5|14.348|14.075|14|13.95|13.875|13.875|13.875|13.8|13.625|13.425|13.45|13.375|13.339|13.319|13|13.297|13.1|13.309|13.281|13.041|13.041
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|105.06|103.88|103.16|103.06|102.38|101.94|102.44|102.03|102.38|102.53|102.16|102.56|102.09|101.5|101.34||101.28|101.59|101.28|100.75|100.19|100.88|100.47|100.25|100.97|102.06|101.69|101.06|102.62|102.75|102.78|102.25|102.72|102.31|101.84|102.19|101.66|101.66|100.94|100.69|100.53|100.34|99.97|100.75|101.28|100.97|100.56|100.12|100.5|100|100.72|99.88|99.75|99.22|98.16|98.16||98.91|99|98.12|98.16|98.53|98|99.12|100.34|99.81|99|99.97|100.12|100.34|100.34|101.09|102.34|103.16|102.94|102.94|104.06|104.56|103.62|104.47|104.66|104.41|103.94|104|104.16||103.47|102.81|102.91|103.5|103.88|103.38|103.78|104.19|104.16|103.34|102.78|102.88|103.41|102.31|102.22|102.59|102.12|103.25|103.5||103.06|103.75|103.91|103.25|103.41|102.69|101.56|101.28|101.44|100.41|100.69|100.31|101.53||100.53|101.16|100.16|100.62||101.12|101.69|101.47|101.88|101.22|100.41|101.94|103.19|101.72|101.41|100.66|102.72|103.62|105.97|105.25|104.66|104.75|103.72|104.03|103.38|103.38|103.88||105|105.94|105.34|106|108.5|109.88|110.47|110.44|110.44|111.56|110.66|110.16|109.31|110.84|110.72|108.56|107.88|107.69|107.41|106.91|106.12|106.12|106.25|106.78|106.75|106.31|106.09|105.47|105.47|106.19|105.94|106.84|106.78|106.88|106.91|106.66|106.06|105.38|105.22|104.53|103.59|103.31|103.22|102.75|103.59|104.62|106.12|107.03|106.47|106.56||105.44|106.5|105.41|104.56|104.62|106.06||105.84|106.28|105.62|104.84|104.91|105.38|105.12|105.19|104.81|105.28|104.41|103.91|104.06|104.06|104|103.66|104.03|102.91|102.97|103|103.09|103.72|103.84|103.78|103.5|103.06|102.78|103.47|103.41|103.06|103.31|103.34|102.22|102.47|101.88|101.5|100.97|101.44|101|100.59|100.25|100.53||101|100.22|100.94
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.47|105.41|105.28|105.22|105.05|105.03|105.05|105.03|105|105.03|104.81|104.95|104.78|104.73|104.56||104.7|104.77|104.7|104.52|104.48|104.55|104.44|104.38|104.59|104.75|104.58|104.46|104.78|104.73|104.69|104.56|104.62|104.56|104.45|104.55|104.44|104.38|104.2|104.22|104.16|104.2|104.12|104.02|104.09|104.06|103.95|103.88|103.93|103.7|103.81|103.65|103.66|103.44|103.28|103.28||104.31|104.3|104.23|104.11|104.12|104.2|104.41|104.34|104.3|104.2|104.44|104.41|104.44|104.42|104.5|104.84|104.97|104.98|104.91|105.17|105.27|105.12|105.17|105.25|105.26|105.13|105.19|105.18||104.97|104.97|105.02|105.17|105.19|105.19|105.2|105.06|105.04|104.88|104.67|104.8|105|104.65|104.63|104.66|104.72|104.78|104.97||104.94|105.11|105.2|105.19|105.22|104.83|104.73|104.65|104.56|104.34|104.34|104.25|105.1||104.25|104.23|104.95|104.97||105.08|105.25|105.06|105.28|105.16|104.97|105.25|105.25|105.48|105.28|105.14|105.09|105.03|105.5|105.56|105.52|105.44|105|105|104.75|104.78|104.94||105.06|105.25|104.94|105.02|105.48|105.96|106.15|106.06|106.12|106.27|106.23|106.03|106.12|106.08|106.09|106.03|105.87|105.77|105.66|105.47|105.31|105.09|105.36|105.38|105.31|105.25|105.33|105.3|105.16|105.12|105.35|105.44|105.41|105.48|105.33|105.3|105.25|105.13|105.22|105.69|105.55|105.37|105.37|105.56|105.56|105.41|105.28|105.31|105.44|105.44||104.31|104.31|104.02|103.78|103.72|104||104.07|103.94|103.88|103.73|103.67|103.69|103.76|103.86|103.74|103.91|103.78|103.62|103.75|103.78|103.77|103.69|103.69|103.55|103.49|103.48|103.42|103.48|103.53|103.52|103.47|103.19|103.16|103.21|103.24|103.21|103.25|103.16|102.97|102.97|102.92|102.95|102.81|102.91|102.79|102.84|102.7|102.69||102.77|102.61|102.56
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.66|108.2|107.44|107.36|107.06|106.75|107.25|106.84|106.86|107.03|106.58|106.88|106.52|106.02|105.69||105.73|105.86|105.66|105.22|104.83|105.22|104.78|104.53|105.03|105.66|105.22|104.8|105.81|105.78|105.92|105.47|105.81|105.56|105.31|105.72|105.38|105.22|104.78|104.66|104.47|104.47|104.28|104.47|104.81|104.67|104.28|104|104.22|103.84|104.25|103.66|103.53|103.09|102.48|102.47||102.91|102.86|102.34|102.5|102.52|102.28|103.17|104.55|104.23|103.56|104.66|104.34|104.28|104.42|104.67|105.94|106.44|106.44|106.38|107.23|107.55|106.67|107.23|107.39|107.16|106.94|107|107.06||106.44|106.19|106.31|106.77|106.83|106.64|106.81|106.95|106.89|106.28|105.84|106|106.48|105.48|105.47|105.8|105.83|106.44|106.47||106.44|106.94|106.97|106.58|106.69|105.88|105.47|105.14|105.39|104.73|104.69|104.33|105.3||104.61|104.75|103.84|104.36||104.58|105|104.94|106.03|105.44|104.58|106.16|106.98|104.69|105.98|105.61|106.42|106.5|108.45|108.41|108.3|108.12|107.09|106.81|105.83|106.27|106.3||107.14|107.7|107.28|107.78|109.5|110.62|111.23||111.17|112.12|111.59|111.16|110.89|111.55|111.72|110.69|110.11|109.75|109.55|109.22|108.83|108.89|108.94|109.31|109.38|109.34|109.09|108.58|108.5|109.03|109.02|109.58||109.55|109.59|109.39|109.06|108.75|108.94|108.48|108.03|107.75|107.94|107.5|107.98|109|109.27|109.88|109.22|108.5||107.42|107.75|107.05|106.44|106.45|107.2||107.42|107.55|107.16|106.55|106.5|106.7|106.62|106.8|106.52|106.89|106.31|105.95|106.14|106.19|106.11|105.83|106.14|105.33|105.42|105.34|105.39|105.81|106.03|105.83|105.64|105.33|105.03|105.47|105.45|105.31|105.38|105.52|104.7|104.88|104.48|104.28|103.91|104.08|103.66|103.5|103.16|103.3||103.62|103.02|103.53
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|318|321.2|320.1|319.6|319.3|323|325.5|321.1|327.3|327|326.6|325|325.4|325.4|323.9||320.4|322.5|318|315.8|315.7|310.6|309.8|308.7|307.5|311|311|307.5|308.2|311.6|311.2|312.2|308.3|309.1|308.9|311.2|308.4|305.4|305|302.9|304.1|302.5|303.6|298.8|299.2|303.3|301.5|303|298|300|299|300.7|302.6|306|303|302.6||302.8||296.6|297.4|297.3|292.8|292.1|292.8|292.1|289.9|291|293.6|293.6|291.1|290.1|290.1|293.5|298|296.7|298|296|295.3|294|292|293.2|291.8|294.1|297||300.5|300|300.5|299|303.5|304.5|297.2|297.3|290|286|282.3|281|281.9|281.4|278.3|278.8|278.1|278.6|281.5||283.1|284.4|287.3|284.4|285.4|287.4|276.7|283.4|278.9|279|278.9|278.2|278.9||276.8|276.5|278|278.3|||276|276.5|280|278.3|278.2|275|274|272.7|272.5|272.5|274|273.2|274.3|275.9|274.2|273.2|274.1|274.1|273.2|272.3|||272.9|273|272.7|274.7|275.1|277.8|277.8|278.3|277.2|278|280.5|279.7|278.5|279.8|279.7|279.5|281.2|278.5|277.9|277.8|275.9|277|275.5|279|282.5|282.2|282.2|282.7|282.2|283.5|286.8|290.2|292.7|291.5|290|291|292.1|291.8|291|289|293.3|290.5|289.7|291.9|289.5|291.5|288.1|289.8|290.2|||271.6|271.6|273.1|273|272|271.6||274.4|275.4|274.2|272.3|272.5|272.5|275.3|274.9|275|277.2|277.6|275|275|274.8|275.2|273.4|268|266.1|267|267.1|267|267|266.2|264.8|267.3|267.4|266.2|267.7|269.7|268.8|269.9|269.4|270.4|268.1|266.9|267.1|266.6|268.3|266.2|266.5|265.9|263.7||267.6|269.4|270.6
00281|8836|/commodities/silver|COMMO:|4.82|4.847|4.8|4.91|4.873|4.903|4.971|4.986|5.01|5.15|5.068|5.026|4.969|4.93|4.89||4.875|4.785|4.84|4.745|4.68|4.69|4.63|4.6|4.58|4.68|4.63|4.565|4.615|4.59|4.59|4.545|4.535|4.52|4.625|4.65|4.647|4.615|4.557|4.565|4.538|4.498|4.493|4.445|4.4|4.445|4.588|4.61|4.619|4.549|4.561|4.571|4.616|4.658|4.7|4.691||4.641|4.6|4.6|4.55|4.52|4.53|4.525|4.49|4.52|4.455|4.54|4.51|4.49|4.525|4.47|4.51|4.55|4.565|4.53|4.485|4.42|4.43|4.42|4.365|4.395|4.417|4.397|4.467||4.535|4.527|4.502|4.482|4.412|4.452|4.342|4.361|4.28|4.288|4.306|4.216|4.286|4.288|4.243|4.298|4.266|4.253|4.281||4.338|4.438|4.555|4.548|4.58|4.66|4.69|4.703|4.62|4.6|4.58|4.599|4.526||4.5|4.485|4.48|4.49|||4.39|4.335|4.41|4.375|4.34|4.35|4.25|4.25|4.22|4.22|4.23|4.17|4.09|4.145|4.135|4.065|4.115|4.113|4.038|4.026|||4.033|4.048|4.056|4.093|4.106|4.138|4.135|4.108|4.07|4.08|4.118|4.09|4.087|4.14|4.196|4.22|4.252|4.231|4.203|4.208|4.203|4.22|4.15|4.258|4.29|4.348|4.323|4.371|4.448|4.403|4.46|4.53|4.69|4.67|4.637|4.607|4.622|4.639|4.647|4.59|4.55|4.55|4.53|4.58|4.655|4.47|4.41|4.29|4.293|||4.17|4.15|4.17|4.16|4.145|4.155||4.14|4.185|4.182|4.18|4.194|4.182|4.214|4.202|4.185|4.145|4.257|4.19|4.144|4.191|4.136|4.21|4.205|4.138|4.158|4.178|4.213|4.22|4.217|4.21|4.185|4.22|4.24|4.213|4.24|4.239|4.219|4.218|4.225|4.18|4.26|4.215|4.21|4.22|4.215|4.215|4.235|4.24||4.27|4.26|4.285
00282|8831|/commodities/copper|COMMO:|0.761|0.753|0.763|0.764|0.766|0.773|0.773|0.776|0.772|0.77|0.766|0.752|0.756|0.76|0.745||0.736|0.729|0.73|0.726|0.723|0.73|0.739|0.74|0.731|0.73|0.726|0.728|0.721|0.71|0.716|0.728|0.72|0.733|0.732|0.732|0.731|0.726|0.73|0.735|0.746|0.73|0.731|0.731|0.723|0.71|0.716|0.722|0.72|0.721|0.724|0.733|0.733|0.75|0.765|0.76||0.753|0.747|0.74|0.737|0.757|0.759|0.762|0.766|0.761|0.747|0.736|0.735|0.738|0.747|0.742|0.74|0.734|0.738|0.736|0.715|0.718|0.702|0.709|0.705|0.699|0.713|0.702|0.721||0.74|0.747|0.741|0.729|0.726|0.735|0.726|0.726|0.732|0.728|0.73|0.698|0.695|0.699|0.704|0.715|0.711|0.695|0.694||0.694|0.704|0.699|0.701|0.704|0.702|0.705|0.708|0.704|0.693|0.667|0.652|0.658||0.659|0.675|0.68|0.68|||0.67|0.672|0.682|0.679|0.669|0.666|0.67|0.675|0.678|0.675|0.691|0.702|0.69|0.699|0.714|0.712|0.705|0.698|0.7|0.681|||0.675|0.671|0.681|0.68|0.67|0.683|0.659|0.64|0.62|0.612|0.609|0.62|0.613|0.616|0.623|0.628|0.628|0.625|0.633|0.621|0.621|0.631|0.621|0.622|0.634|0.639|0.638|0.636|0.642|0.639|0.633|0.632|0.637|0.633|0.638|0.638|0.647|0.642|0.65|0.653|0.654|0.651|0.656|0.648|0.645|0.649|0.656|0.651|0.657|||0.653|0.65|0.66|0.666|0.673|0.673||0.682|0.696|0.695|0.696|0.687|0.681|0.684|0.675|0.672|0.674|0.677|0.662|0.658|0.661|0.658|0.666|0.655|0.659|0.665|0.669|0.673|0.68|0.669|0.673|0.677|0.683|0.679|0.68|0.686|0.688|0.689|0.701|0.713|0.705|0.701|0.698|0.704|0.711|0.703|0.7|0.699|0.702||0.713|0.703|0.705
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|26.03|25.63|24.68|24.11|24.25|24.51|24.88|24.92|25.3|25.05|25.26|24.74|25.7|25.2|25.75||26.15|26.43|26.35|28.23|28.2|27.98|28.26|29.28|28.41|27.75|27.72|27.75|26.63|26.15|26.31|26.3|26.75|27.25|27.5|26.92|26.43|26.43|26.6|26.39|26.4|26.15|25.91|24.83|24.55|24.25|25|26.1|25.81|26.57|26.4|26.55|27.54|27.71|26.79|26.46||25.83|25.35|25.35|25.35|25.63|24.95|25.05|25.05|24.4|24.55|24.1|24.2|24.35|23.87|23.71|23.2|23.19|22.51|22.43|21.8|21.28|21.45|20.47|21|21|20.44|20.9|21.22||21.25|21.18|20.58|21.36|20.27|19.71|19.7|20.01|20|20.34|19.47|19.14|19.58|19.95|20.06|19.73|19.48|18.98|18.05||18.03|19.05|18.86|18.85|19.68|20.48|20.17|21.25|21.45|21.53|20.41|21.04|19.9||20.36|20.85|21.1|19.64|||19.24|19.79|19.46|19.15|19.23|18.15|18.41|18.05|18.3|18.57|18.4|19.47|20.15|20.12|19.4|18.6|19.14|19.55|18.68|19.36|||19.08|18.46|18.3|17.3|19.8|21.6|21.21|22.4|21.05|20.13|19.87|19.95|20.18|20.35|21.26|21.84|22.09|22.19|21.98|22.21|21.83|22.2|21.97|21.32|21.83|22.04|22.31|22.6|23.23|22.54|22.44|22.42|22.61|22.66|22.04|22.63|23.15|23.5|22.76|22.71|22.17|22.15|25.9|26.8|26.87|27.67|28.8|28.3|29.98||||27.95|27.56|27.01|26.93|27.17||26.55|27.02|27.17|26.7|26.97|26.69|26.38|26.73|27.15|26.6|27.4|27.51|28|27.77|28.04|27.69|27.53|27.94|27.72|27.53|27.75|26.77|26.35|26.6|27|26.65|26.8|26.31|26.1|26.41|24.7|24.8|25.56|26.07|26.55|26.85|27.01|27.51|27.55|28.09|27|26.74||25.99|26.31|25.68
00286|8833|/commodities/brent-oil|COMMO:|25.28|24.85|23.75|23.4|23.65|23.94|24.05|24.4|24.1|||24.3|24.68|24.5|24.95|25.27|25.43|25.75|25.8|26.28|26.36|26.64|26.3|27.1|26.8|25.9|25.95|25.9|25.74|25.4||25.54|25.62|26|26.55|25.95|25.75|25.65|25.56|26.05|26.3|25.4|25.45|25.08|24.1|24.62|24.6|25.91|25.95|26.6|26.78|26.75|27.28|26.98|26.36|||25.62|25.65|25.14|25.15|25.26|24.55|25.17|25.12|24.4|24.15|23.8|24.2|23.67|23.8|23.05|23.1|22.91|22.15|21.85|21.35|20.9|20.8|19.85|20.3|20.37|20.3|20.3|20.35|20.87|21|21.05|20.35|21.3|19.65|19.35|19.25|19.6|19.77|19.8|19.36|19|18.92|19.5|19.6|19.35|19.19|18.86|18.6|18.52|18.6|19.15|19.32|19.88|20.6|21.22|20.9|21.4|21.94|22|20.9|21|19.46||20.2|20.78|20.88|||19.58|19.25|19.4|19.25|19.05|19.05|18.03|18.09|17.85|18.2|18.7|18.47|19.33|19.2|19.85|18.92|18.45|18.9|18.84|18.48|18.6|19.9|18.8|19|17.79|17.4|17.63|17.99|20.32|20.4|21.63|20.35|19.5|19.05|19.45|19.72|19.8|20.35|21|21.11|21.25|21.15|21.32|20.75|21.16|21.33|20.8|21|21.7|21.63|21.7|22.95|22.25|21.8|21.77|21.8|22.32|21.65|21.82|22.79|23.2|23.13|22.8|22|22.5|25.1|26|26.4|27.38|28.5|29.43|28.45|27.74|29.1|27.39|27.6|26.95|26.33|26.24|26.52|26.5|26.15|26.4|26.57|25.85||25.84|25.3|25.9|25.24|24.68|25.74|25.55|26.1|25.95|26.15|25.89|25.7|26.28|25.8|25.62|26.09|24.97|25.09|24.87|25.19|25.2|25.32|25|25|25.1|24.35|24.22|24.65|24.95|24.95|25.3|25.25|25.62|26.18|26.7|25.84|25.9|25.5|25.55|26.3|25.6
00287|8862|/commodities/natural-gas|COMMO:|3.35|3.215|3.06|3.12|3.13|3.185|3.18|3.255|3.347|3.238|3.23|3.225|3.515|3.279|3.3||3.43|3.465|3.42|3.475|3.59|3.63|3.632|3.82|3.79|3.7|3.68|3.72|3.69|3.6|3.72|3.69|3.71|3.76|3.556|3.38|3.575|3.4|3.575|3.605|3.515|3.448|3.49|3.289|3.438|3.175|3.1|3.16|3.16|3.2|3.281|3.34|3.49|3.626|3.515|3.21||3.269|3.39|3.319|3.319|3.4|3.095|3.23|3.299|3.1|2.932|2.84|3.025|3.032|2.78|2.751|2.58|2.475|2.485|2.4|2.359|2.425|2.38|2.309|2.361|2.431|2.39|2.4|2.233||2.176|2.25|2.29|2.28|2.191|2.155|2.109|2.07|2.115|2.129|2.145|2.1|2.025|1.931|2.005|2.06|2.08|2.12|2.2||2.25|2.395|2.314|2.245|2.344|2.2|2.25|2.3|2.27|2.278|2.285|2.55|2.55||2.75|2.66|2.861|2.909|||2.69|2.62|2.67|2.695|2.85|2.765|2.73|2.79|2.743|2.64|2.61|2.49|2.51|2.55|2.63|2.56|2.73|2.594|2.69|2.692|||2.85|2.845|2.61|2.555|2.71|2.81|2.74|2.84|2.95|2.83|2.9|2.92|3.13|3.295|3.321|3.195|3.35|3.036|2.941|2.96|2.66|2.77|2.7|2.52|2.43|2.597|2.38|2.4|2.53|2.49|2.39|2.272|2.27|2.44|2.3|2.28|2.22|2.22|2.253|2.222|1.91|1.9|2.04|2.136|2.115|2.2|2.3|2.425|2.7||||2.469|2.444|2.43|2.37|2.283||2.395|2.4|2.42|2.544|2.64|2.81|2.865|3.165|3.195|3.279|3.355|3.43|3.109|3|3.005|2.959|3.065|2.972|3.05|2.965|3.16|3.09|3.3|3.35|3.21|3.28|3.28|2.972|2.99|2.94|2.949|3.076|3.175|3.065|3.22|3.42|3.38|3.315|3.152|3.201|3.17|3.25||3.15|3.09|3.28
00288|8988|/commodities/heating-oil|COMMO:|0.667|0.6604|0.632|0.6185|0.623|0.628|0.6369|0.6375|0.6435|0.6365|0.64|0.625|0.652|0.638|0.655||0.663|0.67|0.6664|0.69|0.686|0.6848|0.685|0.714|0.6945|0.6835|0.679|0.675|0.6595|0.6495|0.662|0.663|0.6716|0.6915|0.689|0.6785|0.6715|0.663|0.6665|0.658|0.66|0.6555|0.6535|0.6395|0.63|0.6081|0.6465|0.6784|0.678|0.693|0.7|0.7|0.706|0.708|0.685|0.6775||0.664|0.657|0.6485|0.6485|0.658|0.663|0.6653|0.66|0.645|0.657|0.645|0.637|0.6345|0.6255|0.6196|0.6007|0.601|0.5845|0.584|0.57|0.556|0.5518|0.525|0.5435|0.5501|0.5325|0.545|0.5505||0.5535|0.554|0.545|0.5605|0.5355|0.521|0.528|0.5365|0.5381|0.545|0.53|0.511|0.5205|0.532|0.5373|0.536|0.524|0.515|0.515||0.515|0.536|0.519|0.5189|0.5395|0.555|0.54|0.566|0.572|0.586|0.561|0.579|0.5535||0.565|0.582|0.5935|0.556|||0.545|0.56|0.547|0.535|0.5415|0.511|0.5075|0.5|0.507|0.508|0.501|0.526|0.55|0.5565|0.544|0.52|0.53|0.54|0.5215|0.5354|||0.537|0.523|0.53|0.511|0.5605|0.608|0.5973|0.6268|0.605|0.574|0.5705|0.576|0.59|0.588|0.61|0.62|0.6265|0.636|0.63|0.639|0.621|0.627|0.633|0.611|0.62|0.627|0.6355|0.645|0.6655|0.645|0.648|0.6445|0.653|0.6525|0.6395|0.644|0.6575|0.671|0.655|0.6555|0.62|0.625|0.704|0.727|0.719|0.745|0.807|0.8125|0.855||||0.802|0.7835|0.7685|0.761|0.7731||0.7545|0.765|0.7748|0.7525|0.7523|0.738|0.73|0.73|0.715|0.7066|0.7425|0.7441|0.75|0.7429|0.742|0.74|0.726|0.726|0.7255|0.726|0.733|0.705|0.7035|0.7086|0.714|0.718|0.708|0.6865|0.684|0.7|0.665|0.67|0.6899|0.6881|0.6919|0.711|0.706|0.723|0.7275|0.7415|0.724|0.7247||0.712|0.731|0.7055
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|293.5|295.5|283.75|279|278.25|274|279.5|283|282|286.75|282|277.5|276.25|272.25|268.5||272.5|269|272.75|277.25|273.25|276.75|283.5|278.75|273.5|270|268.5|267|268.25|265|260|258|266.25|262.5|256.5|258|260.75|263.5|264|265|268|269|274.5|275|272.75|274|272|272.5|270.25|273.5|277.5|280.25|284|283.25|286.5|285.5||294|287.25|284|281|283.25|277.25|282|278|283.75|280|271|266.5|267|270|272|277|273|270.5|271|267.25|272|276|278.25|280.75|278.5|280|277.75|276.5||280.75|282.5|281.25|281|282|282|280.25|284|280.75|288|286.75|284|290|291.25|298|299|296.5|295|299.5||301|304|301|306.5|308.75|304|303.75|304.75|305|307|300|292.75|290.5|290.5|289.75|291|285|289||0|287.5|293.25|286|285.75|287|274|277.25|274.5|276|281.25|271|277|275.5|280.25|283.75|273|274|279.5|277.5|289|287||286.5|290.25|288.25|280|280.75|278|283|286|283.5|287|286|284.5|285.25|288.25|291.5|295.5|291|295|290|285.25|286|281.5|287.25|283|285|278.5|274|275.5|279.25|279|275|272|273.5|273|269.75|264|266|270.75|274.25|276|270.75|267|267|265.75|263.25|268|275.25|271|270|||0|269|270|272.5|276.5|277||273|274.5|270|273.5|271.25|275.25|271|268|266|265|267.25|266.75|268.75|272|270|271|268.75|268|266.25|263.5|269.5|274|277.5|275|279.75|279.5|284|281.5|285|279.25|290|289|289|282.25|284.5|280|267|268|261|257.75|260|255||250.25|256|243
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|208|211.5|206.75|204|206.5|205.5|209|210|210.25|209|212|212|211.25|208.25|205||207.75|208.25|210.75|212.25|208.75|213.25|216|215.5|210|207|200.5|199.75|198|196.5|193|194|196.25|193.5|192.5|196.25|197|198|198.75|198.5|197.25|198.25|199.75|197.75|196|197|198.75|199.75|201.25|201.5|200.5|201.5|201.25|203.75|203.5|202.5||206|204.5|203.75|204.75|205.5|205.75|206.25|206|205.25|207.75|204|204.25|205.5|201.75|199.5|204|202.75|199.75|201|200|199.75|199|202|205|206.75|206.75|206|205||206.5|208.25|205.5|205.25|205|204.5|204.25|206.25|206|204.5|205.75|205.75|206.25|207.25|208.5|209.5|208.75|209.5|211.5||213.5|214.5|212.5|211|205.5|205.5|201.5|202.5|204|203.5|201.75|201|199.75||199.25|202|200|202.5||203.5|204.5|206|206.5|209.25|209.25|208|206.75|208.5|210|209.5|205.25|210.25|210.5|210|208.5|200|199|203.75|204|208.5|208.75||208.25|209|206.75|206|206.5|204|204|205|205|200|198.5|198.5|198.5|199.25|199.5|200|198.5|202|201.75|201.75|199.75|199.75|199.25|199.75|203.75|200.75|201.5|203|204|209.25|208|210.5|209.5|209|206.75|204|206|207.75|210|211.25|210.75|211.5|213.25|214|211.5|213|216|217|214|||214.5|213|215.5|216|219|219||216.25|217.5|216|218.5|214.5|217.75|215.5|215|214.5|211|217|219.25|221.5|224|222|219.25|217|216|215.75|210|213.5|215.75|218.5|213.75|218.75|218|219.5|214.5|215|207.75|216|216|224.5|217|222|225.25|222.5|209.25|203|198.75|200|193.5||191.25|188.25|189
00300|8916|/commodities/us-soybeans|COMMO:|495.75|501|493.25|500.5|500|505.5|513.25|513.75|509|504.75|506.75|501|495.5|497.5|489||489.5|493.5|490.5|491.75|485|484.75|481|476|474.25|475|474|467.5|461.5|461|455.5|459|461|462|461.75|467|474|479.25|475|470|472|470|472.5|463|456.5|461.75|458|460.75|461|458|463.5|459.5|461.5|472.5|475.75|475||471.5|467.25|462.5|464|459.5|458.5|463.5|460.75|471|468|455.5|455|456.5|456.5|449.5|446|449|443|444|437.75|441.5|437|436|443|444|444.5|438|437.75||435.5|439|436|431|429.5|431.75|427.75|432.5|433.5|428|430.25|428|427.75|431|428.5|438|433.75|438.25|447||450.25|452|445.5|446.25|446.5|443|440|436.25|430|424|423.75|418|421.75||423.75|427|428.25|436||0|435.5|435|432|436.25|436.5|434.25|432|436.75|443|445|441|442.5|444|446.5|444|436.5|435|443.25|441.75|451.25|450||448.25|452.25|452|446.25|447|442.25|445|441.5|436.5|439.5|432.75|435.5|432.5|434|428|431.25|426.5|425|428|423.5|420.5|420.5|421.5|430.75|433.5|430.5|429|435.25|447.5|448.25|451|453.5|452|450.25|451.25|452.5|452|451|461.25|465.25|463|468|469.75|473.5|469.25|475|478.75|473|474|||465.25|465.4|465.75|468|479.25|476.5||473.5|480.25|474|486.25|478|482|488|490.5|495|498.75|503.5|517.25|511|516.5|518.5|514|518|509.5|507.5|494|494|509|513|499|515|507|510.75|503.5|512|490.25|513|513.75|525.5|514|521.5|521|524|508.5|505|493.5|494|489.5||491.5|479|462
00301|8915|/commodities/us-soybean-oil|COMMO:|18.11|17.86|17.77|18.03|18.02|18.31|18.72|18.75|18.55|18.41|18.71|18.13|18.06|18.26|17.73||17.73|17.75|17.43|17.47|17.06|16.9|16.82|16.7|16.64|16.8|16.85|16.53|16.27|15.98|16|16.17|16.05|16.1|16.2|16.56|16.61|17|16.96|16.89|16.95|16.69|16.81|16.45|16.37|16.56|16.52|16.41|16.44|16.45|16.72|16.34|16.25|16.48|16.7|16.47||16.08|16.02|15.92|16.07|16.05|16.09|16.47|16.45|17.02|16.88|16.35|16.32|16.2|16.09|16.05|16.2|16|15.75|15.9|15.32|15.3|15.53|15.69|15.67|15.78|15.9|15.8|15.58||15.3|15.65|15.5|15.31|15.22|15.37|15.28|15.57|15.54|15.31|15.14|15.25|15.24|15.1|15.06|15.51|15.58|15.57|15.67||15.51|15.55|15.51|15.72|15.92|16.25|16.05|16.32|16.24|16.07|15.57|15.2|15.27||15.18|15.32|15.42|15.65||15.64|15.49|15.76|15.48|15.57|15.9|15.65|15.7|15.81|16.37|16.47|16.3|16.5|16.62|16.73|16.25|15.76|15.75|16.04|16.29|16.56|16.5||15.93|15.92|15.81|15.91|16.09|16.19|16.24|15.98|15.8|15.93|15.86|16|15.86|15.6|15.51|15.65|15.22|15.05|15.1|15.15|14.98|14.8|14.95|15.14|15.29|14.9|14.96|15|14.9|15.24|15.39|15.17|15.12|15.2|15.1|15.25|15.38|15.3|15.92|16.3|16.35|16.46|16.38|16.25|16.25|16.25|16.25|16.1|16.25|||16.2|16.35|16.25|16.55|16.53|16.65||16.78|17.03|17.24|17.6|17.2|17.1|17.3|17.64|17.9|18.3|18.6|18.76|18.92|19.1|18.97|18.96|18.82|18.7|18.4|18.02|18.25|18.9|19.12|18|18.15|17.86|17.75|17.62|17.69|17.19|17.99|18.06|18.8|17.98|18.32|18.1|17.5|17.1|16.55|16.07|16.1|15.75||15.58|15.08|14.85
00302|8919|/commodities/us-soybean-meal|COMMO:|164.4|168.4|165.9|166.9|167.2|167.6|169.2|169.9|168.9|168.6|168.1|167.1|165|164.5|162.7||162.6|164.2|165.1|165.6|164.6|165|163.5|160.6|162.9|160.5|162.5|162|160|160|158.7|160|161|161.9|160.6|160.6|164.6|165.9|163.6|161.9|162.5|161.6|162.1|158|157.2|156.1|155.1|156.4|157|155.4|156|155.5|157|160|160.6|160.3||162.5|162|159.6|159.4|157.4|156.2|157.2|155.3|158|157.3|159.5|158.2|158.7|158.6|155.2|155.5|156.6|156|154|153.2|154.5|150.5|149.3|151|152.1|151|147.9|148.9||148.7|150|149.7|147.6|148|149.8|149.2|150.4|150.5|149.1|151.6|149.9|149.9|153.4|149.2|152.9|151.1|155.1|157.8||161.6|162.7|157.9|157.7|163|157|151.8|149.4|147.5|148.8|148.3|146.7|147||147.7|149.7|149.8|151.5||151|151.4|148.9|147.6|151.2|150.3|152.5|150.2|150.2|150|151.5|150.5|154|155.2|157|157.1|156.1|156.2|160|158.2|162.4|163.3||162.3|163.2|165.5|166|164.1|162|161.8|159.3|158.9|161.9|162|163|164.1|164.5|161|162|161|161.1|161.2|157.5|156.3|156.3|156.3|158|158.1|158|157|160.8|162.5|165.8|165.7|167.3|165|162.2|162.6|161.6|161.3|161.3|161.9|163.3|162.2|164.4|166.8|168.5|165.8|167.2|170.3|168.2|176.3|||166.5|165|166|165.6|170.3|168.4||164|164.5|162.8|165|165.6|165.9|167.5|168.7|169.5|171.5|173|175.2|172.5|179|177.3|177.6|174.5|174.9|175.3|174|174.6|177.3|179|175|178.5|177.4|177.9|175|174|170|173.6|172.1|174|171.7|176.5|181.5|181.8|179.5|179|176|178.3|176||176|175|167.5
00304|8894|/commodities/us-cocoa|COMMO:|1444|1467|1467|1482|1442|1518|1563|1558|1588|1577|1591|1612|1588|1581|1551||1555|1546|1578|1579|1576|1592|1581|1545|1547|1500|1500|1480|1480|1490|1475|1499|1505|1510|1500|1546|1540|1560|1600|1599|1571|1588|1590|1532|1503|1515|1495|1482|1514|1512|1550|1518|1495|1480|1485|1500||1498|1476|1475|1542|1525|1511|1516|1549|1537|1554|1552|1577|1590|1545|1562|1533|1510|1515|1520|1466|1457|1480|1480|1456|1412|1422|1430|1475||1448|1462|1466|1467|1445|1445|1415|1378|1400|1355|1337|1345|1359|1338|1360|1318|1346|1342|1270||1306|1325|1333|1287|1292|1372|1410|1370|1398|1388|1295|1288|1310|||1302|1270|1283|||1285|1280|1287|1322|1332|1301|1308|1319|1225|1220|1275|1310|1260|1296|1335|1373|1275|1310|1310|1295|||1265|1272|1295|1260|1197|1202|1157|1156|1139|1054|997|985|994|1008|1019|1002|998|995|977|990|1014|998|1002|1047|1058|1040|1013|1023|1030|1048|1027|1069|1093|1106|1106|1070|1078|1108|1077|1020|993|1006|985|1002|985||930|929|||||890|880|873|892|907||916|930|960|953|955|970|999|967|968|973|988|1022|1020|1005|1008|1022|1003|998|1004|955|940|935|968|936|915|933|941|938|940|942|940|912|903|898|887|800|916|875|880|950|968|961||950|1000|960
00305|8832|/commodities/us-coffee-c|COMMO:|46.25|46.75|48.6|48.9|49.25|48.75|49.75|49.8|49.6|51|51.8|51.7|51.8|50.65|51||50.75|50.5|51.3|51.9|48.8|48.5|46|46.75|46.5|47|47.25|47.6|48.75|48.75|48.75|48|49.5|50.5|50.1|49.5|49.5|52.25|54.25|53.85|51.8|55.5|54|52.8|52.5|53|54|55.7|56|54.25|55|56.85|58.5|57.5|58.5|56.5||55.05|55.6|55|53.7|54.25|56.1|54.5|50.5|53.05|53.5|53.5|54.5|52.5|49|47.75|49|46.25|46.25|47.5|45|44.75|45.5|46.75|47|49.5|48|44|44.25||44.2|43.3|43|42.7|45|44.7|45|44.4|45.3|45.75|44|45.3|45|44.8|45.6|46.5|46.4|46.5|46.75||48.45|48.8|49.25|50.7|49|50.8|50.9|49.25|47.9|48.5|47.8|47.9|45.5|||46.8|46.5||||48.75|46.8|45.75|45.75|46.4|43.5|44|44|44.4|43.5|42|42.75|41.5|41.9|42.75|42|42|42.25|45.1|46.5|||46|45|47.75|47.65|48.5|44.6|44.3|44.7|45.3|47.15|47.8|47.5|45.25|46|43.7|43.5|43.45|43.15|44.9|43.75|43.6|42.75|43.25|45|45.75|44.4|43.5|44.8|44.75|45.75|45.2|45.5|46|46.25|45.8|45.8|47.25|47.6|49|49.3|48.6|49.1|49.15|47.75|46.5|47.5|48.5|48.5|||||50.4|48.2|48.5|48.45|50||51|51.75|51.25|50.6|51|52.7|51|50.25|50|53|48.55|49.5|49.25|48.85|48.65|50.1|49.75|49.75|50|49.5|49.9|50.65|51.5|51.9|50.75|51.5|52.65|54.5|54.25|53.75|53.8|52.5|52|51|50|52.5|52.25|51.85|53.5|54.25|52.05|54.5||55.25|55.9|55.5
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|5.13|5.23|5.22|5.31|5.47|5.6|5.52|5.74|5.73|5.73|5.87|5.78|5.81|5.7|5.58||5.59|5.65|5.6|5.76|5.65|6.01|5.78|5.78|5.8|5.53|5.46|5.36|5.36|5.5|5.4|5.43|5.19|5.35|5.72|5.78|5.99|6.1|6.04|5.99|6.18|5.79|5.68|5.69|5.63|5.61|5.52|5.63|5.62|5.53|5.66|5.6|5.65|5.8|5.6|5.87||5.93|6.09|6.04|5.86|5.8|5.96|5.98|6.18|6.16|6.26|6.17|6.12|6.18|6.19|6.07|6.04|6.1|5.91|6.04|5.79|5.5|6.33|6.35|6.32|6.35|6.41|6.26|6.27||6.3|6.32|6.17|5.95|6.26|6.27|6.32|6.37|6.14|6.45|6.33|6.56|6.67|7.11|7.09|7.11|7.23|7.45|7.21||7.4|7.76|7.83|7.62|7.69|7.88|7.92|7.84|7.73|7.66|7.59|7.68|7.4|||7.3|7.23||||7.13|6.93|6.99|7.25|7.39|7.42|7.32|7.28|7.53|7.63|7.78|7.79|7.7|7.66|7.64|7.7|7.57|7.59|7.53|7.5|||7.32|7.44|7.31|7.29|7.3|7.27|7.16|7.12|7.22|7.2|7.11|6.87|6.71|6.65|6.67|6.86|6.78|6.71|6.9|6.89|6.7|6.6|6.75|6.6|6.58|6.67|6.6|6.38|6.47|6.35|6.15|6.37|6.33|6.66|6.67|6.68|6.58|6.63|6.83|6.78|6.89|6.87|7.05|7.12|7.35|7.53|7.83|8|||||7.9|7.77|7.9|7.72|7.91||7.74|7.96|8.05|8.19|8.27|8.11|8.01|8.08|8.1|8.02|7.95|8.02|8.08|7.95|7.83|7.55|7.71|7.67|7.82|7.76|7.75|7.88|7.98|8.24|8.45|8.35|8.5|8.41|8.67|8.58|8.83|8.76|8.64|8.65|8.59|8.63|8.57|8.5|8.67|8.39|8.49|8.55||8.76|9.25|9.02
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|63.15|63.08|62.7|61.83|61.4|61|61.62|61.08|61.67|62.2|60.85|60.35|62.1|62.67|62.35||61.5|60.2|59.65|60|61.8|62.6|63.1|62.98|63.35|63.4|63.02|63.55|65.2|64.05|63.35|62.45|63.15|63.8|65.9|66.25|64.4|63.6|64.15|63.8|64.8|64.25|66.3|65.75|65.38|66|67.2|66.6|69.1|67.95|68.8|69.85|71.8|72.25|72.35|71.6||70.15|69.85|69.78|69.88|70.5|71.1|70.85|71.95|72.08|73.2|74.75|74.33|75.53|75.8|75.42|75.5|74.92|74.2|74.67|74.72|71.2|70.9|71.1|72|72.53|73.4|73.2|73.42||74.12|73.8|73.67|73.95|74.35|74.15|74.6|74.1|73.5|73.38|73.4|73.78|73.8|72.78|72.38|72|71.42|71.1|71.7||71.1|71.25|71.7|71.05|70.05|70.35|70.92|70.15|70.62|70.3|70.47|71|70.28||67.5|66.3|66.35|66.25||66.17|64.47|64.8|64.78|63.35|63.42|63.6|64.25|64.85|65.25|65.65|66.4|66.85|67.05|66.9|67.22|67.65|67.8|67.78|67.25|67.55|67||66.45|66.28|65.25|64.4|63.75|62.77|62.2|62.15|64.5|65.35|65.1|66.15|67.15|68.15|67.92|65.92|65.88|65.75|65.4|65.3|65.75|66.05|66.4|67|66.9|67.2|66.05|67.05|68.5|69.05|68.85|69.25|69.3|68.25|67.15|66.15|66.45|66.35|67.03|67.12|66.97|67.8|68.75|68.45|69.6|71.15|71.28|71.8|72.12|72||72.3|72.5|72.2|73|73.33|72.95||70.95|71.25|70.8|71|71|71.35|71.53|72|72.1|72.2|72.2|72|71.2|71.3|70.95|70.88|71.45|71.4|71.15|71.3|71.65|71.75|71.83|72.1|72.5|73.05|73.65|74.55|74.58|74.2|74.47|74.78|74.72|74.25|74.38|74|73.75|72.45|73.35|73.53|72.95|73.05||73.92|74.05|72.03
00310|8913|/commodities/lean-hogs|COMMO:|49.7|48.85|48.1|48.6|48.75|50|48.95|48.55|46.9|47.67|47.3|46.3|46.2|46.5|47.7||48.85|47.95|48.4|49.17|52.5|52.95|53.35|53.75|46.35|46.5|46.1|45.7|46.2|47|47.3|46.8|44.9|44.5|44.75|46.5|49.35|50.1|51.5|53|53.85|52.3|51|48.95|48.7|47.98|42.2|41|42.25|43.42|45.23|46.7|47.02|48.88|49.55|51||52.4|52.8|52.7|53.15|53.75|53.23|52.45|53.42|54.5|55.08|56.77|57.2|57.35|57.92|58.25|58.1|58.7|59.15|59.7|59.95|59.75|58.7|58.65|59.15|59.25|59.7|59.73|59.2||59.8|54.3|54|54|55.05|55.25|55.75|56.5|56.3|56.67|56.2|55.9|55.6|56.1|56.75|56.42|55.4|55.05|56.5||56.45|56.55|56.35|55.8|56.1|55.9|55.4|54.55|55.55|55.4|55.5|56.5|56.8||57.3|56.25|55.65|56.2||55.77|53.4|52.5|53.35|53.5|53.17|45.8|45.3|44.95|45.6|47.2|47.6|47.2|48.45|48.8|50.1|49.75|49.8|50.45|50.45|50.55|50.5||48.8|49.1|48.55|49.48|48.75|48|48.35|48.15|51.1|51|50.75|52.3|53|52.65|51.55|49.75|49.5|48.25|47.5|47.2|49.05|49.4|49.4|50.3|50.05|49.95|49|50.7|56.75|57.25|58.25|59.2|59.95|60.6|60|60.7|60.55|60.6|58.35|57.8|57.85|59.25|60.1|59.3|59.3|60.5|60.85|61|61.35|60.15||60.42|60.1|60.2|59.85|59.25|58.4||56.8|57.7|56.9|57|58.4|58.5|58.62|57.9|60.3|60|61.25|61.4|61.2|71.92|72.05|71.6|71.4|71.15|71|71.33|70.8|70.85|70.9|70.65|70.3|69.7|68.95|68.55|67.2|68.4|68.55|68.3|68.55|69|72.5|72.25|72.45|73.7|74.25|74.3|74.08|||73|73.55|71.85
00311|961618|/commodities/feed-cattle|COMMO:|76.7|76.8|76.65|76.95|75.95|75.1|75.4|75.25|75.95|76.9|74.8|74.2|75.45|76.4|76.5||75.03|75.03|75.05|74.9|75.5|75.8|76.05|76.2|76.45|76.4|75.92|76.62|78.1|77.3|76.5|75.15|75.9|76.65|74.4|74.8|73.6|74.25|74.4|74.5|74.85|75.5|75.8|75.75|74.9|73.7|73.7|73.72|75.75|74.97|76.45|77.3|79.25|79.5|80.1|79.2||78.95|79.3|79.25|79.15|79.2|79.3|79.3|79.65|79.95|80.97|81.7|82.4|82.22|82.62|82.15|82.05|81.7|81.4|81.5|81.75|82|81.45|81.75|81.65|81.42|82.15|81.6|81.8||82.83|83.1|83.4|83.55|83.92|83.85|84.4|84.3|84.25|84.15|83.8|82.8|82.78|82.9|82.9|83|82.95|83.05|83.4||83.35|83.45|84|84|84|85|85.97|85.53|85.65|85.5|85.35|85.4|85.7||86.4|85.55|85.85|85.65||85.9|83.2|83.35|83.7|82.2|81.9|81.8|82.25|83.4|83.12|83.35|84.2|84.95|85.1|84.75|84.85|84.9|85.05|84.95|84|84.35|83.65||83.4|83.5|82.05|81.7|83.55|83.85|84|84.3|85.4|85.4|84.75|85.5|86.2|86.55|86.4|86.5|87.25|87.1|86.65|88.7|88.7|88.6|88.5|88.5|88.2|88.9|88.25|88.35|89|89.08|88.7|88.45|88.35|87.25|85.9|85.2|85.7|85.35|86.05|89.55|89.35|89.3|89.25|88.75|89.45|90.2|90.3|90.4|91|91.1||91.4|91.2|90.85|91.3|91.03|90.45||89.9|91|90.62|90.1|89.97|89.83|89.88|90.15|90.17|90.12|90.2|90|89.7|89.2|88.6|88.38|88.8|88.9|88.7|89.15|89.08|88.75|88.75|89.1|88.8|89.25|89.65|90.1|90.3|90|90.08|90.25|90.5|89.7|90.7|90.45|90.25|89.78|90.9|91|90.3|90.75||91.22|91.2|91.85
00312|959198|/commodities/lumber|COMMO:|267.8|261.5|262|260.5|260|257.5|263.7|263.5|260.5|274.5|282|279.5|282|274.6|273||275.5|288.6|282.5|285.1|286|286|286.5|300.2|301|307|303|307|303.2|303.5|302|292|287.6|285.5|292.5|294|282.6|282|282.1|277.7|275|274.7|271|271|267.1|275.9|285.5|293.4|305.5|298|299|299|305.5|299|295.7|294||292|298.2|299|304|324.1|316.2|316|308.5|304|296|297.5|304.9|307|317|308.2|300.5|298.5|300|303.6|310|303|304.7|297|280.6|282.5|286.5|282|294||298.3|293|289.4|289|282.5|268|268.6|263.2|265.5|272|268|270|279|284.5|298|288.2|272|272|272.7||260.5|262.5|258|233|236|242.9|241.4|241|237|241|245|246|246||255.4|258|264|266||267|250.7|244|253|242.9|244.2|237.2|222|229.1|232|239.5|240|231|221|217.5|221|222|225.9|220.5|220.5|226.1|225||220|225.9|235|232|227.5|237|234.7|228.6|229.8|234.1|238.8|233|228.2|224.8|229.8|231|231.7|238|226|226|217.9|215.5|219|226|222.5|225|220|222|231.6|234|228.7|240|244|244.2|247|233|243.5|241.3|242|242.5|247|251.7|260|255.5|265.5|279|276.6|285|310|||307.8|305|292.6|305|312|316||312.6|313.3|312.5|310|309|301.3|300|309|308|310|323|324|332|338|336.5|331.4|328|330|332|321|318.5|325|319|309.6|304|292|290.2|289.5|296|296|290|293|298|297|297|290|292.9|286|284.7|275|270.8|273.5||275.8|289|296
00313|959199|/commodities/oats|COMMO:|181.5|180.25|187.25|183|181|192.25|200|202.5|195.5|196.5|184.75|186|178.5|169.75|163.5||158.75|157|151.5|160|156|153.5|151.5|140.5|194.5|189|192|181|177|176|176|178|179|167|168|163.25|162.5|160|162|154.5|153.5|162.25|169.25|175.5|171.25|171.5|171|192.25|202.25|208|215.75|215|205|208.75|203.75|199.5||199.75|201|202|204|199.75|201|196.5|198|198.5|207.25|241.5|244.5|243.5|237.5|242.5|240.75|237|241|236|226|231|231|233.5|228|227|216|208.75|208||206|204.25|204|203|204|205|207|202|201|198|202.75|202.5|194.25|193|193.25|198.5|197.75|194.25|192||191.5|191.75|191|190.25|194|200.5|195|198.5|208.75|206|211.5|205|201.5||192.5|188.5|185|190||190|188|185.5|186.5|196|199.75|243.25|240.5|236.75|236.75|236|225.5|234.5|230.5|227|223.5|221|214.25|212.75|206.5|209.25|211||210.75|220|222|220|214|208|206.25|202.5|205.5|205|200|210|205|202|199.5|198|186.5|185.25|183.5|183.75|187|186|179.5|180|188|189.5|193|184|182|176.5|186.5|191|183|175.25|175.5|173.5|173.25|167|160.5|162|154.25|156.25|162|162|162.5|157|155.5|149|159|||143.5|142.4|145.25|144.5|143|141||139.75|140.25|136.5|136.5|129.75|130|128.75|130|130|128.5|131.5|131.75|133.5|133.5|134|137|134|135|134.5|127.75|127.75|137.25|140.5|134.5|144.75|145|152|148|142|131|130.75|131|134|132|131.5|160|160|136|131|124.75|122|118.25||116.5|112.5|110.75
00315|169|/indices/us-30|INDICES:US|9476.5|9498.9199|9612.8701|9515.1201|9647.6201|9587.3799|9592.3799|9795.7002|9688.5303|9710.3398|9923.9404|9915.1504|9915.0098|9976.9404|10106.54||10211.9199|10158.2998|10098.5801|10229.0801|10348.9297|10291.0498|10242.1104|10288.5596|10119.3398|9938.8203|10040.25|10137.96|9847.96|9810.5303|10005.7998|10091.7305|10057.6201|9944.9004|9822.3604|9910.5195|10037.4199|10028.7002|10090.0703|10137.2002|10256|10212.6904|10219.4697|10299.6602|10100.3799|10189.5703|10178.5703|10378.8896|10210.4004|10249.8398|10258.9102|10235.7998|10199.54|10311.8096|10352.46|10402.0703||10429.6797|10351.2803|10280.5098|10428.4297|10477.7002|10501.9902|10626.8496|10578.3799|10608.54|10516.4502|10501.29|10620.1699|10604.3203|10570.0703|10533.1201|10578.0996|10431.96|10591.3799|10368.0996|10111.04|10130.2803|10117.6504|10145.8604|9969.75|9834.8896|9933.5596|9742.3701|9899.2402||10000.8301|9989.6699|9856.9902|9880.3496|9739.8096|9627.6504|9650.9697|9682.04|9684.7402|9905.46|9923.04|9763.2002|9619.1396|9865.54|9843.0498|9793.2305|9734.21|9710.96|9772.3398||9830.9404|9712.21|9916.54|9892.7305|9985.3799|10069.5195|10092.5|10153.1797|10195.7598|10261.3301|10176.8398|10073.8799|10021.71||10136.3604|10133.9404|10088.71|10035.5498||10036.5898|9986.8398|10064.1299|9994.5898|9893.2197|9809.4199|9764.7197|9889.1299|9887.2695|9925.5996|10047.04|10099.1396|10113.5303|9891.3496|9765.5498|9848.9297|9828.7998|9710.3398|9867.0596|9980.3301|9961.5801|9833.0898||9894.1904|9968.6396|9870.4502|9871.5098|9824.6504|9751.1299|9551.4297|9606.1299|9586.96|9558.3896|9584.6797|9437.0898|9326.5898|9264.5195|9087.4502|9123.6396|9264.5195|9543.3701|9462.2803|9342.29|9341.4004|9379.1699|9203.9102|9162.8096|9230.75|9389.7598|9346.3096|9340.8398|9409.0703|9242.6299|9052.2998|9066.5596|9115.75|9058.8301|9127.2402|8946.0195|8836.6904|8845.9697|8679.0703|8567.46|8660.0596|8605.5898|8242.3203|8356.5596|8748.6104|8903.54|8922.7002|9580.3203|||||9603.3604|9841.25|10028.3496|9998.1201|9946.9805||9918.96|10077.0703|10224.4502|10382.5596|10422.7598|10232.4805|10276.4102|10170.2998|10320.0703|10239.3301|10385.46|10342.0996|10407.0498|10416.9502|10411.9004|10296.8896|10291.1504|10456.1797|10399.0303|10504.1299|10550.0098|10513.4697|10527.3799|10403.1797|10418.6797|10451.8896|10403.46|10241.75|10423.7998|10576.9199|10606.1904|10574.3301|10594.54|10468.6201|10537.9805|10478.3896|10269.3096|10174.7002|10300.8203|10253.6201|10476.7305|10566.2305||10588.8896|10504.9502|10565.2695
00316|20|/indices/nq-100|INDICES:US|1126.54|1078.6899|1117.22|1092.45|1148.72|1142.51|1107.9399|1183.91|1182.74|1155.8101|1205.2|1237.5601|1207.4399|1232.16|1264.13||1269.91|1270.28|1246.08|1300.8199|1309.83|1333.23|1309.25|1290.4|1287.73|1200.6899|1247.09|1268.91|1212.99|1173.76|1191.53|1223.89|1262.66|1273.63|1245.65|1256.58|1310.8|1295.59|1334.87|1348.9301|1365.34|1408.3101|1397.75|1422.42|1382.86|1358.76|1340.66|1352.76|1356.47|1397.59|1346.77|1405.92|1385.53|1417.78|1444.95|1440.38||1447.48|1431.35|1423.5699|1473.62|1483.04|1452.1801|1482.1|1510.46|1511.83|1484.46|1488.36|1502.4|1510.0601|1542.09|1537.03|1531.4301|1488.8|1484.83|1434.6899|1373.15|1386.15|1420.3|1416.1|1366.4399|1351.24|1397.17|1400.83|1421.0699||1477.46|1491.1899|1476.25|1458.28|1451.13|1426.26|1445.11|1480.45|1468.61|1526.3199|1544.42|1549.47|1525.09|1570.7|1573.39|1546.1|1565.34|1511.95|1567.59||1558.41|1587.01|1588.77|1607.01|1624.91|1659.47|1653.97|1688.26|1651.42|1691.36|1685.54|1618.3|1590.71||1617.35|1617.85|1599.25|1583.6899||1581.16|1579.89|1613.0601|1629.47|1653.3101|1607.08|1601.22|1634.62|1666.5|1666.26|1658.47|1706.27|1715.01|1653.63|1582.0699|1576.26|1594.83|1569.42|1594.88|1607.61|1590.05|1557.09||1543.71|1607.61|1597.8|1586.8|1572.8199|1601.52|1566.48|1511.77|1508.09|1548|1506.11|1471.11|1453.9399|1417.4|1381.7|1368.54|1353.96|1445.64|1461.88|1396.35|1388.51|1397.27|1340.96|1317.23|1315.34|1440.63|1390.37|1370.2|1376.27|1333.87|1239.77|1278.99|1249.3199|1248.1801|1271.74|1144.76|1150.79|1161.74|1158.0699|1137.49|1203.4399|1194.09|1166.72|1088.96|1175.1|1230.14|1268.28|1277.12|||||1342.08|1347.62|1392|1425.35|1466.3199||1444.73|1472.65|1538.16|1579.55|1576.16|1521.48|1513.37|1504.65|1538.8|1518.1899|1541.61|1548.3|1629.53|1665.16|1627.34|1621.5|1622.45|1681.85|1695.27|1705.88|1744.02|1758.9301|1713.67|1678.71|1689.21|1673.4301|1624.22|1609.37|1618.74|1695.2|1662.38|1700.5601|1692.16|1675.0601|1743.09|1741.36|1708.3199|1617.51|1718.8101|1680.88|1728.5699|1800.63||1817.71|1831.42|1812.17
00317|14958|/indices/nasdaq-composite|INDICES:US|1519.65|1471.97|1512.23|1491.36|1542.16|1536.98|1500.15|1583.65|1580.0601|1559.25|1613.5|1641.1|1613.42|1639.27|1670.35||1680.66|1678.42|1654.34|1708.5699|1726.78|1745.17|1723.6899|1705.45|1694.15|1611.26|1657.1801|1684.4399|1625.73|1589.58|1611.05|1643.17|1673.72|1683.76|1655.02|1668.52|1722.83|1705.8|1739.13|1757.92|1779.1801|1816.35|1806.28|1829.58|1779.29|1761.95|1738.96|1757.01|1751.5699|1789.14|1741.1|1796.92|1776.53|1809.59|1836.03|1834.59||1836.25|1817.22|1808.87|1855.65|1865.1801|1835.21|1860.28|1881.13|1882.73|1854.34|1863.1|1879.97|1888.6801|1919.73|1908.09|1903.24|1859.28|1854.71|1799.6801|1745.49|1759.33|1783.29|1777.54|1731.4301|1718.7|1763.8199|1762.4301|1790.9399||1844.89|1863.47|1844.79|1829.53|1816.9399|1794.05|1809.4301|1853.13|1844.62|1907.58|1928.83|1924.5601|1897.73|1947.09|1951.12|1929.15|1937.67|1889.53|1946.87||1943.5601|1968.7|1976.42|1994.88|2012.59|2049.5|2045.13|2074.3201|2039.42|2075.24|2061.8301|1987.0601|1965.1801||1984.3101|1985.71|1967.3199|1948.77||1946.84|1941.55|1969|1981.65|1998.36|1950.9|1945.1801|1979.84|2007.48|2009.9301|2007.67|2043.6801|2045.22|1980.3|1917.66|1915.13|1929.29|1898.63|1921.6|1931.59|1914.53|1878.91||1873.6|1926.47|1912.48|1903.48|1891.36|1910.45|1871.47|1826.25|1824.73|1855.6801|1821.04|1786.92|1768.29|1741.37|1705.52|1690.12|1682.3|1763.42|1763.78|1708.49|1707.52|1720.54|1666.08|1644.49|1648.6899|1752.9399|1704.75|1684.04|1690.21|1649.55|1563.96|1604.11|1582.9301|1586.4|1602.6|1479.27|1479.01|1491.45|1472.5601|1456.8|1514.76|1505.52|1459.47|1395.79|1494.9399|1560.52|1591.77|1613.83|||||1673.78|1694.02|1736.2|1771.75|1802.29||1784.26|1817.1899|1875.4399|1912.67|1912.7|1863.3199|1857.52|1851.75|1883.4399|1866.29|1895.42|1899.9|1964.2|1990.83|1963.04|1957.34|1962.48|2015.75|2026.84|2047.86|2079.1499|2092.52|2051.5601|2023.97|2034.11|2020.58|1980.03|1962.6801|1980.37|2043.84|2015.23|2042.3199|2035.09|2017.47|2078.53|2068.22|2033.22|1954.72|2043.61|2010.97|2060.73|2122.8899||2137.1001|2156.76|2129.8899
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US||24.65|24.18|23.11|24.18||22.97|23.52|23.6|20.98||20.88|20.41|20.21|||19.05|20.25|19.04|18.76||19.31|19.5|19.87|22.25||20.84|21.3|22.38|20.99||20.11|21.44|24.03|23.23||21.56|20.01|19.23|19.41||17.82|18.34|18.58|20.13||18.72|19.22|19.31|20.35||19.9|19.41|19.12|18.99||17.23|18.1|18.44|18.18||18.61|18.7|18.5|18.79||19.45|19.83|20.52|20.66||20.72|20.27|20.76|20.69||21.12|21.18|21.36|23.09||22.59|23.78|23.92|||21.92|20.92|22.3|24.04||25.99|25.53|25.26|22.77||22.45|24.58|20.92|21.24||21.19|23.35|22.93|||23.34|23.42|23.39|23.94||22.28|21.3|21.63|21.41||22.22|23.78||22.5||22.01|22.36||23.06||22.56|23.34|23.43|25.02||25.48|25|25.25|24.97||23.5|23.15|25.41|25.92||26.16|24.57|23.6|24.22|||23.86|24.35|25.43||26.33|26.27|27.95|31.94||28.51|29.41|30.64|31.14||33.97|33.12|33.24|30.43||32.4|31.74|32.24|34.47||35.42|32.44|34.81|36.75||30.93|34.17|35.25|35.66||31.37|32.4|32.41|33.42||35.45|35|37.06|41.32||41.4|37.88|41.07|43.2|||||33.11||27.23|26.22|26.11|||23.16|21.85|20.9|20.5||22.05|22.71|22.55|24.83||21.26|20.14|19.95|20.58||22.02|21.52|21.43|21.07||20.33|20.97|22.31|22.48||24.02|24.92|24.2|22.64||22.58|23.19|23.54|21.69||23.29|24.17|22.28|22.71||20.14||19.21|19.75||20.18
00323|27652|/indices/nyse-market-composite|INDICES:US|905.39|907.47|907.93|908.55|915.03|926.76|921.91|932.63|937.53|942.88|961.58|957.61|958.76|958.73|962.69||962.05|952.47|950.72|955.15|957.41|953.59|953.02|956.67|953.9|947.67|942.69|949.34|946.1|949.06|959.58|949.92|942.24|930.87|930.05|929.36|928.86|923.26|924.7|921.58|924.72|923.63|918.35|913.91|905|900.86|903.29|909.96|898.43|904.45|898.61|907.98|907.98|915.85|914.75|910.49||908.1|901.02|895.88|898.97|904.39|896.92|899.06|897.43|891.65|886.74|887.27|885.92|886.68|881.9|880.56|881.4|877.87|876.57|872.78|865.58|864.64|864.41|862.17|856.31|847.97|847.04|844.19|849.16||846.82|847.96|838.63|840.73|833.81|821.87|827.02|831.75|836.64|843.67|842.41|834.97|826.69|833.82|835.82|834.35|830.39|823.4|830.64||835.22|829.42|835.52|829.79|834.07|836.83|841.16|836.2|837.33|841.44|842.25|843.75|847.61||849.38|845.57|843.18|833.91||830.15|825.83|830.85|825.72|823.72|819.04|812.23|816.58|818.11|819.22|823.72|827.1|829.59|824.22|818.1|816|813.39|803.99|808.16|803.98|811.63|813.33||811.03|802.77|798.7|796.72|818.6|829.49|824.77|826.84|818.41|821.98|817.43|820.33|824.2|828.61|827.69|826.89|837.21|837.21|828.67|823.57|821.34|823.03|813.3|812.29|823.01|830.28|823.6|827.33|834.93|834.22|834.33|830.13|833.28|828.6|821.53|813.74|808.62|808.77|798.22|786.2|780.46|780.66|786.82|796.08|821.06|837.52|852.88|855.35|||||856.42|863.33|866.37|869.88|873.4||870.98|878.84|878.79|888.71|892.23|888.83|884.92|884.01|887.92|884.68|887.31|886.97|881.81|879.28|878.41|873.57|870.09|883.02|882.98|887.38|891.67|893.45|896.21|890.81|897.62|891.45|882.45|875.04|889.65|897.32|891.06|883.03|889.43|884.35|890.93|891.7|892.83|892.69|900.64|897.17|906.14|904.06||903.06|917.8|903.66
00324|27604|/indices/nyse-composite|INDICES:US|5859.8599|5712.46|5726.1001|5779.1802|5765.54|5851.3999|5832.1499|5816.0801|5920.8701|5878.9902|5901.8301|6035.27|6003.7598|6030.2002|6054.3101||6102.73|6157.1899|6100.8301|6080.7402|6135.0898|6193.8799|6150.5298|6127.8999|6160.8901|6060.6499|5981.8799|6055.79|6124.52|5977.8599|6002.5|6109.3999|6150.21|6136.46|6071.2202|6010.4302|6072.7002|6132.4502|6144.71|6178.23|6196.73|6278.4702|6269.6899|6275.2998|6288.5098|6173.4702|6217.3501|6181.1899|6315.8999|6247.3799|6255.8398|6246.54|6249.1802|6245.6899|6305.3301|6327.1099||6348.79|6342.6499|6298.5601|6264.2002|6345.1899|6363.48|6369.2998|6445.0098|6420.79|6419.6299|6352.7002|6348.3599|6392.98|6388.8599|6366.4399|6353.75|6377.1201|6287.25|6332.5|6224.02|6117.96|6124.2998|6104.6401|6094.2798|6008.8398|5959.1401|6017.9302|5943.2798||6040.2402|6086.8701|6091.4199|6042.6802|6055.3599|5977.75|5894.75|5898.1299|5927.6299|5949.2002|6087.9302|6116.8999|6032.7402|5973.4199|6128.8501|6133.8198|6121.3398|6107.6001|6072.1802||6092.48|6124.9399|6081.5898|6160.5698|6122.6099|6161|6210.8999|6207.4102|6235.4302|6271.8101|6307.9702|6266.3101|6244.21||6236.3901|6284.8101|6260.4902|6224.02||6196.73|6193.0298|6167.23|6186.8999|6138.6899|6088.8799|6039.1899|6019.3101|6084.02|6091.6299|6114.2598|6208.79|6236.9199|6252.46|6145.0298|6082.96|6125.04|6130.1201|6082.0098|6181.1899|6219.79|6194.2998||6128.1099|6157.29|6178.1299|6120.3901|6130.54|6127.27|6114.8901|6017.7202|6033.48|6027.77|6010.9502|6030.0898|5961.3599|5895.9102|5878.5698|5776.8501|5781.0801|5877.4102|5990.8599|5952.5898|5890.4102|5906.7998|5936.6201|5861.23|5839.1299|5899.2998|5977.0098|5940.5298|5942.23|5982.5098|5919.9102|5801.0698|5806.6699|5862.0801|5866.0898|5880.5801|5803.0698|5731.4902|5750.4199|5628.3999|5546.5601|5561.6802|5513.3501|5331.3799|5436.5898|5597.52|5692.5801|5730.8599|||||6006.7202|5986.5298|6104.3198|6222.3198|6233.7402||6215.6602|6197.2598|6275.8301|6331.9702|6407.0498|6434.8599|6353.6499|6362.9502|6330.4902|6377.7598|6335.5698|6411.4902|6406.6201|6423.96|6429.1499|6432.4199|6389.2798|6390.9702|6476.4102|6451.3501|6516.7002|6538.7998|6525.5801|6523.3599|6490.6802|6487.6201|6470.9102|6411.0601|6324.3599|6433.8999|6520.71|6528.6401|6508.4502|6520.29|6466.6802|6515.1099|6479.1602|6378.29|6406.9399|6469.96|6443|6565.23||6619.2598|6632.5801|6574.3198
00326|170|/indices/smallcap-2000|INDICES:US|459.07|455.98|462.99|462.78|469.29|470.4|465.29|475.04|473.76|474.39|487.47|487.83|487.6|492.41|493.64||501.24|493.91|495.46|503.17|508.94|507.4|513.54|511.72|499.72|492.73|501.39|509.75|498.98|502.91|512.32|513.37|510.83|510.67|500.54|501.5|508.85|507.32|510.29|510.93|517.4|518.57|518.77|522.95|512.74|515.46|503.73|511.3|503.01|503.01|497.76|498.37|496.6|500.49|504.5|506.46||505.85|501.66|496.39|502.4|505.43|499.04|504.73|502.8|499.12|497.76|495.45|498.9|500.75|499.85|494.92|494.8|487.58|488|478.34|469.37|472.61|471.29|468.19|465.07|458.44|467.25|459.98|469.25||470.75|476.33|472.01|471.32|466.67|458.4|462.41|468.82|470.09|480.04|483.1|479.72|472.35|481.28|479.35|479.73|477.45|469.43|474.37||482.39|476.42|485|483.01|489.94|495.31|494.74|497.9|493.19|499.95|495.51|487.19|488.5||493.62|492.62|490.19|485.81||484.02|474.08|482.07|485.49|479.94|471.29|468.67|475.31|474.77|474.18|481.21|482.23|479.42|467.84|457.03|460.79|463.33|453.7|460.71|461.22|458.43|452.31||453.9|457.71|451.31|449.39|452.82|448.34|440.48|438.1|439.06|440.8|442.78|437.54|433.07|434.88|428.17|422.83|429.41|438.65|435.96|427.65|427.37|430.5|425.7|421.06|424.49|434.53|430.09|428.59|431.04|421.66|408.68|412.18|414.97|417.04|413.22|401.79|397.6|404.87|392.96|389.78|396.18|393.79|378.9|387.65|403.2|411.66|417.67|440.73|||||445.19|453.39|462.51|466.95|468.56||468.17|473.34|474.2|478.93|480.81|473.42|477.18|472.24|478.87|475.65|481.68|478.95|480.19|477.6|475.52|474.17|472.62|480.33|480.96|487.14|488.99|489.24|484.78|484.71|485.01|485.07|476.99|474.26|482.7|487.93|487.54|483.62|490.57|483.8|489.87|489.04|475.83|478.14|485.98|483.26|492.73|496.83||499.04|513.28|502.99
00327|27|/indices/uk-100|INDICES:GB|4630.7998|4771.8999|4851.7002|4934.7998|4928.2002|4920.3999|4957.6001|4989.1001|5085.1001|||5040.7998|5083|5074.2002|5136.2998|5169.1001|5175.2998|5151.8999|5197.2002|5208.1001|5218|5248.5|5259.1001|5239.5|5204.7998|5171.2002|5197.6001|5209.1001|5119.8999|5203.1001||5174.1001|5125.5|5165.6001|5153.8999|5159|5197.5|5218.2002|5191|5221.5|5243.6001|5229.3999|5263.8999|5259.8999|5201.3999|5161|5137.3999|5229.1001|5179.6001|5178.6001|5233.6001|5209.5|5247.7998|5251.3999|5271.7998|||5214.7002|5195.5|5203.6001|5250.5|5253.2998|5266.8999|5316.1001|5299.8999|5292.7002|5261.3999|5272|5252.5|5258.8999|5285.7002|5282.1001|5245.5|5214|5242|5169|5101|5178.3999|5139|5100.7998|5050.7998|5073.2998|5024.1001|5092.5|5154.2998|5182.5|5208.7002|5153.8999|5135.7002|5161.7998|5128.1001|5127|5073.7998|5093.3999|5167.2998|5189.7002|5164.7998|5089.2998|5131.3999|5223.6001|5193|5233.1001|5180.6001|5149.2002|5138.5|5126.7998|5138.3999|5127.6001|5166|5113.5|5198.6001|5190.7002|5228.5|5250.3999|5293.6001|5323.7998|5318.7998|5218.2998|5217.3999||5242.3999|5213.2002|5177.3999|||5159.2002|5080.2002|5120.6001|5151.1001|5136.2998|5061|5074.8999|5120|5160.7998|5185|5264.7002|5369.7998|5333.5|5212.1001|5164.6001|5203.6001|5208.5|5205.2002|5266|5302.5|5293.2002|5345.8999|5313.7998|5298.7002|5338|5291|5238.2002|5240.7002|5277.1001|5146.2002|5244.2002|5278.1001|5216.2998|5214.1001|5209.1001|5129.5|5071.2002|5039.7002|5003.6001|5085.8999|5188.6001|5086.6001|5167.6001|5193.2998|5070.3999|5017.7002|5116|5203.3999|5082.6001|5067.2998|5145.5|5164.8999|5153.1001|5009.7998|5032.7002|5036|5016.2002|4881.7998|4832.2998|4785.6001|4903.3999|4763.6001|4696.1001|4663.3999|4613.8999|4433.7002|4556.8999|4721.7002|4848.7002|4898.8999|4755.7002|4943.6001|4882.1001|4746||5070.2998|5204.2998|5316|5379.6001|5312.1001|5345|5332.7002|5417.6001|5434.7002|5471.8999||5396.5|5408.7002|5430.2998|5357.3999|5342.1001|5389.7998|5461.6001|5507.7998|5431.1001|5427.2002|5402.8999|5476.5|5536.7998|5526.3999|5547.6001|5584.5|5546.8999|5529.1001|5446.7002|5403.1001|5286.1001|5275.7002|5320.2002|5405.2998|5387.1001|5437.3999|5404.6001|5427.7998|5517.1001|5537|5481.6001|5391.8999|5467.8999|5468.8999|5479.2002|5549.6001|5600.5|5639.8999|5716.7002|5642.5|5638.3999
00331|956500|/indices/investing.com-uk-100|INDICES:GB|750|772.8|785.7|799.2|798.1|796.9|802.9|808|823.5|||816.4|823.2|821.8|831.8|837.1|838.1|834.4|841.7|843.5|845.1|850|851.7|848.5|842.9|837.5|841.8|843.6|829.2|842.6||838|830.1|836.6|834.7|835.5|841.7|845.1|840.7|845.6|849.2|846.9|852.5|851.8|842.4|835.8|832|846.9|838.8|838.7|847.6|843.7|849.9|850.5|853.8|||844.5|841.4|842.7|850.3|850.8|853|860.9|858.3|857.2|852.1|853.8|850.6|851.7|856|855.4|849.5|844.4|848.9|837.1|826.1|838.6|832.3|826.1|818|821.6|813.7|824.7|834.7|839.3|843.6|834.7|831.7|836|830.5|830.3|821.7|824.9|836.9|840.5|836.4|824.2|831|846|841|847.5|839|833.9|832.2|830.3|832.2|830.4|836.6|828.1|841.9|840.6|846.8|850.3|857.3|862.2|861.4|845.1|845||849|844.3|838.5|||835.5|822.7|829.3|834.2|831.8|819.6|821.9|829.2|835.8|839.7|852.6|869.6|863.8|844.1|836.4|842.7|843.5|843|852.8|858.7|857.2|865.8|860.6|858.1|864.5|856.9|848.3|848.7|854.6|833.4|849.3|854.8|844.8|844.4|843.6|830.7|821.3|816.2|810.3|823.7|840.3|823.8|836.9|841.1|821.2|812.6|828.5|842.7|823.1|820.7|833.3|836.5|834.6|811.3|815.1|815.6|812.4|790.6|782.6|775|794.1|771.5|760.5|755.2|747.2|718|738|764.7|785.3|793.4|770.2|800.6|790.7|768.6||821.1|842.8|860.9|871.2|860.3|865.6|863.6|877.4|880.2|886.2||874|875.9|879.4|867.6|865.2|872.9|884.5|892|879.6|878.9|875|886.9|896.7|895|898.4|904.4|898.3|895.4|882.1|875|856.1|854.4|861.6|875.4|872.4|880.6|875.3|879|893.5|896.7|887.8|873.2|885.5|885.7|887.4|898.8|907|913.4|925.8|913.8|913.1
00332|171|/indices/aus-200|INDICES:AU|3293.1001|3313.6001|3327.8999|3328.5|3342.8||3344.3|3350.2|3347.1001|3375.6001|3373.6001|3387.1001|3381.2|3385.8999|3381.6001|3387.1001|3373.5|3389.8|3376.8999|3393.3|3412.6001|3395.3|3376.1001|3314.3|3302.5|3330.8999|3338.5|3339.8999|3325|3345.3999|3366.8999|3362.3|3360.3999|3350|3352.8|3376.7|3373.6001||3403.8999|3414.1001|3407.3|3406.7|3401.3|3386.6001|3368.1001|3354.5|3367.3999|3377.3999|3363.3999|3389|3390|3372.6001|3377.8|3387.3|3414.8|||3411.5|3384.3999|3424.7|3433.8|3436.1001|3467.3|3460.3|3453.1001|3410.5|3451.8999|3450|3462.3|3476.8999|3486.6001|3497.6001|3451.2|3435.6001|3424.3|3417.3|3414.3|3413.1001|3434.8|3422.5|3424.6001|3434.3|3437.7|3470.3999|3469.3|3480.3999|3487|3474.6001|3481.1001|3476.5|3450.8|3414.5|3424.5|3451.5|3466.1001|3445.5|3464.2|3433.5|3452.8999|3442.3||3430.8|3422|3421.5|3400.3|3387|3393.1001|3425.8|3406.2|3407.3|3417.6001|3409.1001|3412.5|3423|3446.8999|3435.7|3419.6001|3445.7|3422.3||3427.1001|3417.6001|3390.1001|||3374.5|3343.8999|3324.1001|3320.5|3289.6001|3290.8|3312.5|3322.1001|3359.6001|3360.7|3371.8|3352.8|3347.8|3324.3999|3328.8|3337.5|3329.5|3353.2|3355.8|3348.5|3332.8999|3324.2|3336.3|3353|3331.8999|3322.5|3344.7|3336.8|3291.7|3305.3999|3286|3269.3999|3252.6001|3285.1001|3225.8|3239.8999|3248.8|3249.6001|3252.8|3256.2|3276.2|3254.7|3246|3213.3|3180|3175.3999|3199.6001|3237.8999|3210.7|3199|3225.1001|3199.2|3137|3153|3139.8999|3179.1001|3130.8999|3126.2|3140.8|3098.8999|3049.5|3000.7|2991|2962.7|2924.6001|2941.8999|2983.3|3034.8999|3010.1001|2955.3|3100.8|3126.3999|3108.5|3242|3242.6001|3234.3|3264.3|3288.3|3286.3999|3272.3|3275.6001|3323.8999|3349.2|3372.1001|3369.3|3348|3320.7|3311|3319|3290.5|3330.3999|3328.6001|3364.3|3371.8999|3383.8999|3401.3|3416.8|3402.6001|3407|3406.7|3405.1001|3404.1001|3374.5|3324.5|3316.6001|3292|3283.3999|3319.2|3352.6001|3373|3380.7|3394.3999|3393.8999|3402.7|3421.2|3396.5|3392.6001|3378|3356.7|3342|3353.8999|3377.8|3429.7|3450|3438.3999|3490.3|3420.5
00333|14499|/indices/all-ordinaries|INDICES:AU|3245.6001|3264.7|3277.2|3277.8|3295.7||3298.8|3303.6001|3301.1001|3328.2|3325.1001|3338.5|3333.2|3336|3333.3|3338.3|3324.8|3340.8999|3328.6001|3344.8|3361.8|3343.2|3324.7|3263.1001|3252.2|3279.1001|3285.5|3287.3999|3273.7|3293.5|3315.5|3311.3|3308.8|3299.5|3304.2|3327.2|3324.1001||3351.5|3362.1001|3355|3356|3350.6001|3336.8999|3319.6001|3307.7|3319.8|3327.2|3315.1001|3340.3|3340.2|3322.8999|3329|3338.8999|3363.3|||3360.3999|3335.3|3373.2|3381.6001|3383.8999|3411.8|3405.6001|3400|3359.3|3398|3396|3407.8999|3422.1001|3428.1001|3440|3396.5|3381.7|3369.6001|3362.1001|3358.6001|3358.6001|3380.1001|3367.8999|3366.7|3379.7|3382.6001|3414.1001|3412.8|3420.3999|3424.3999|3415|3423.1001|3418.8|3394.3|3358.8|3368.6001|3393.3|3405.7|3386|3404|3374.2|3392.7|3382.7||3371.8999|3363.7|3362.6001|3342.7|3331.2|3336.2|3367.2|3348.7|3350.3999|3360.1001|3351.8|3354.8999|3364.2|3385.3|3374.3|3358.5|3383.1001|3360||3363.8999|3354.6599|3328.7|||3314.1001|3286.1001|3267.7|3264.3999|3236|3237.7|3259|3265.3|3300.2|3301.6001|3312.7|3293.1001|3286.3|3263.2|3268.6001|3276.8999|3267.5|3290.7|3291.3999|3284.7|3270.6001|3262.3999|3272.5|3288.3|3267.3|3257.5|3276|3267|3224.8999|3238.7|3221.3999|3205.3|3190.3999|3219.3|3164.2|3176.8999|3185.7|3185.3|3187.3999|3189.8|3209.8|3189.1001|3182.1001|3149.3|3116.8|3111.3999|3134.1001|3170|3145.8|3133.8999|3159|3133.1001|3073.7|3087.7|3075.8|3114.2|3067.5|3061.5|3074.2|3034.8|2988|2941.6001|2932.1001|2904.5|2867.3999|2884.5|2924.8999|2974.1001|2948.5|2895.3999|3040.8|3069.3999|3051.3|3183.2|3183.5|3178.7|3208.3999|3231.1001|3228.2|3215.8999|3217.8|3264.8999|3288.3999|3310.1001|3308.1001|3288.2|3264.2|3255.1001|3263.5|3237|3275.3999|3273.5|3307.8|3315.5|3327.2|3343.8999|3358.2|3344.1001|3348.1001|3347.8999|3348.2|3346.1001|3317|3270.8|3263.2|3240.5|3231.8999|3265.1001|3298|3317.3|3324.8999|3339|3339.6001|3347.5|3365.3|3342.1001|3337.8|3323.8999|3304.2|3289.8|3302.2|3325.3|3372.2|3390.1001|3377.7|3425.2|3358.2
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1677.8|1675.5|1676.5|1682.6|1688.6||1692|1695.3|1691.4|1718.7|1708.1|1703.7|1699.6|1701.1|1699.6|1701.8|1695.1|1701.3|1697.7|1705.9|1702|1688.5|1672.3|1667|1656.8|1673.8|1677.9|1698.4|1697.4|1706.5|1706.3|1713.8|1713.4|1707.7|1724.1|1734|1729.5||1737.3|1742.4|1740.9|1738.6|1738.6|1739.3|1739|1735.5|1736.6|1742.6|1739.5|1746.2|1746.6|1739.5|1747.5|1753.49|1769.2|||1774.3|1763.6|1772.3|1768.6|1765|1768|1768.5|1770.4|1768.1|1777.3|1783.6|1777.1|1778.9|1778.5|1771.5|1769.4|1769.2|1761.7|1756.2|1756.6|1758.7|1780.8|1783.4|1786.4|1788.1|1787.8|1793|1798.5|1799.2|1799|1801.3|1803.3|1799.9|1791.4|1780.1|1779.9|1776.1|1781.7|1767.1|1774.5|1762.4|1769.2|1766.2||1764.5|1759.3|1746.1|1740.5|1731.6|1723.9|1742.6|1729.8|1731.6|1742.3|1735.8|1729.4|1730.2|1723.6|1722.8|1719|1725.6|1712.9||1708.3|1696.7|1679.6|||1676|1668.3|1665.8|1670.1|1652.5|1663.6|1663.5|1662.3|1678.3|1685.7|1681.6|1671.4|1672.3|1670.3|1676.4|1689.8|1677.9|1684.3|1673.6|1672.6|1664.4|1661|1653.9|1654.5|1661.4|1645.5|1650.4|1651.3|1641.4|1644.5|1641.5|1651.8|1638.3|1635.2|1619.7|1626.3|1621.1|1617.2|1622.6|1628.7|1622.5|1611.2|1589.9|1588|1575.6|1562.3|1570.1|1578.4|1569.1|1557.4|1562.4|1561.5|1547|1543.7|1527.9|1535.5|1526|1513.9|1513|1493.7|1480.8|1460.9|1466.1|1460.5|1441|1461|1487|1500|1487.4|1447.3|1524.9|1557.3|1549.4|1611.3|1603.4|1614.2|1620.3|1620.4|1641.8|1639.8|1646.5|1658.9|1658.7|1666.7|1662.8|1654.1|1647.6|1648.9|1656.5|1649.7|1671.3|1659.9|1672.7|1673.6|1677.2|1671|1680.7|1673.1|1673.9|1675.8|1664.2|1662.1|1651.2|1635.8|1640.6|1645.5|1633.7|1635.3|1656.6|1669.3|1675.5|1674.6|1679.5|1685.7|1689.4|1684.3|1684.8|1686.8|1682.5|1680.8|1686.1|1697.3|1696.3|1691.9|1693.6|1701.1|1690.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|2693.5|2711.3999|2723.5|2723.5|2735.6001||2736.6001|2741.5|2739|2760.3999|2759.8999|2772|2767.3|2770.8999|2767.3|2771.6001|2760.6001|2774|2763.3|2776.3999|2793.3999|2779.8|2764.8999|2711.8|2702.7|2725.3999|2731.3999|2730.8|2718.2|2735.1001|2753.7|2748.8999|2747.3999|2739.2|2739.8999|2759.7|2757.7||2783.2|2791.5|2785.8|2785.7|2781.1001|2768.1001|2752.3|2741.1001|2752.1001|2759.8999|2748.1001|2769.6001|2772.8|2755.6001|2759.3|2767.3|2789.2|||2785.8|2763.3999|2797.3|2805.3|2807.8999|2834.3|2828.2|2822|2785.3|2820.2|2817.8999|2829.3|2841.7|2850|2860.3999|2820.7|2807.3999|2798.6001|2793|2790.3|2789.2|2805.5|2794.6001|2795.6001|2804.1001|2807|2834.5|2832.8|2842.2|2848.2|2837.3999|2842.7|2839.1001|2817.7|2787.3999|2796.3|2819.8|2831.5|2815.1001|2830.3|2805|2821.1001|2812.3||2802.3999|2795.2|2796.1001|2778.3|2767.7|2773.6001|2799.5|2784.1001|2784.8999|2792.8|2786.1001|2789.8|2798.8999|2820.2|2810.6001|2796.8999|2818.2|2799.2||2803.3999|2796.3999|2774.3|||2761|2735.7|2719.1001|2715.5|2690.7|2690.6001|2709.5|2717.8999|2748.3|2748.3999|2758.3|2743|2738.7|2718.7|2722|2727.8|2722.1001|2741.8999|2745.3|2738.8999|2726.3999|2719.3999|2730.2|2744.5|2725|2718.5|2737.1001|2730|2692.2|2703.6001|2686.6001|2671|2658|2686.3|2636.7|2648|2655.8999|2657|2659.1001|2661.3999|2679.3|2662.1001|2656.8999|2628.8|2601.2|2598.6001|2618.6001|2650.8999|2628.2|2619.1001|2641.1001|2618.5|2566.3|2580.2|2570.5|2603.7|2562.8|2559.8|2572.5|2538.3999|2497.3|2457|2447.8|2423.6001|2392.3|2405|2438.3999|2482|2461.1001|2417.3999|2536.3|2555.3999|2540.5|2650.5|2651.8|2644|2669.5|2690.1001|2685.7|2673.7|2676.3999|2716.7|2738.7|2757.6001|2755.8|2738|2715.3|2706.6001|2712.8|2689.1001|2721.2|2721|2750.3|2756.8|2766.6001|2782.3999|2794.8|2783.5|2787.2|2786.6001|2786.6001|2786|2761.7|2720.2|2712.8999|2691.2|2685.1001|2715.8|2742.6001|2759.1001|2765.5|2777.6001|2776.7|2783.6001|2799.6001|2778.8999|2775.5|2762.5|2744.6001|2731.8999|2741.8999|2761.3999|2806.5|2824.5|2814|2858.1001|2798.3
00336|14493|/indices/s-p-asx-20|INDICES:AU|1966.5|1982.6|1988.3|1985.1|1993.5||1995.5|2001.2|2000.8|2011|2009.7|2027.3|2023.6|2026.8|2020.6|2022.8|2014.8|2027.7|2019.4|2030.3|2046|2037.1|2030.5|1978.8|1969.6|1988.2|1993.6|1991.9|1981.6|1994.7|2014.8|2005.8|2009.8|2004.5|2002.8|2021.8|2022.7||2041.3|2046.7|2038.4|2039.9|2034.2|2021.4|2008.3|1999.2|2007.7|2015|2003.5|2021.4|2024.5|2007.2|2010.5|2018.3|2035.5|||2034.4|2016.4|2041.7|2049.6001|2053.2|2079.2|2075.7|2070.8|2037.8|2068|2067.2|2076|2086.3|2094.3999|2106.6001|2069.5|2061.7|2053.7|2043.9|2043|2037.5|2044.8|2034.4|2030.2|2043.5|2045.5|2067.7|2065.7|2072.7|2075.3|2064.8|2071.7|2069.3999|2053.3999|2026.4|2032.4|2051.8999|2062.3999|2044.2|2056.1001|2040.4|2055|2048.6001||2038.6|2029.6|2028.3|2013.3|2006.5|2009.9|2028.3|2016.5|2024.2|2026.6|2023.2|2028.3|2038.5|2056|2045.7|2032.7|2046.5|2033.5||2037.2|2034.6|2019.6|||2008.8|1987.7|1974.9|1972.9|1952.7|1950.7|1968.8|1977.2|1999.9|2004.1|2011.6|1999.7|1989.9|1971.7|1974.7|1976.6|1972.8|1990.8|2001.6|1991.8|1978.8|1971|1980|1994.5|1974.8|1979.4|1997.2|1986.5|1950.6|1962.4|1941.7|1918.8|1909.5|1931.3|1891.8|1896|1909.5|1912.9|1913.6|1915.9|1934.6|1920.5|1924.9|1895.6|1868.5|1869.3|1889.3|1916.4|1901.9|1894.4|1913.3|1889.2|1840.6|1854.3|1845.5|1881|1842|1840.6|1853.9|1828.4|1791.6|1769.1|1765.1|1748.2|1718.4|1719.4|1747.9|1784.7|1772|1738.6|1823.8|1838.3|1822.3|1914.1|1914.6|1905.2|1929.2|1953.1|1946.9|1940.1|1943.1|1973.8|1991.7|2009.4|2015.3|2000|1979.1|1974.1|1983|1961.7|1988.2|1989.3|2010.1|2010.5|2018.7|2038.9|2049.6001|2044.7|2052.6001|2051.6001|2056.8999|2055.8999|2035.4|1997.6|1991|1971.6|1966.7|1992.2|2017.1|2032.4|2035.6|2046.87|2051.8|2055.6001|2071.8999|2053.3|2052.8999|2047.4|2031.6|2020.8|2027.6|2043.6|2089.2|2103.5|2096.7|2129|2083.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|3288|3307.8999|3321.8999|3322.7|3337.2||3338.8999|3344.8|3341.3999|3369.5|3367.5|3380.6001|3374.8|3379|3374.8|3379.8999|3366.3999|3382.6001|3369.8999|3385.8999|3404.7|3387.3999|3368.2|3307.3|3295.5|3323.6001|3331|3333.1001|3318.7|3339.1001|3360.2|3355.8|3354|3343.8999|3347|3370.8|3367.8999||3397.8999|3408.1001|3401.3999|3400.8999|3395.7|3381|3363|3349.8999|3362.5|3372.2|3358.3999|3383.7|3387.3999|3366.8999|3372.2|3382|3409.1001|||3405.8999|3379|3418.7|3427.3999|3429.8|3460.3|3453.3999|3446.5|3404.6001|3445.3999|3443.7|3455.8|3470.1001|3479.5|3490.5|3444.8999|3429.8|3418.8|3411.7|3408.7|3407.7|3429.3|3417.2|3419.1001|3428.6001|3431.8|3463.8|3462.6001|3473.3999|3480.1001|3468.3|3474.5|3469.8999|3444.5|3408.6001|3418.6001|3444.8|3458.8|3438.3|3456.5|3426.1001|3445.3|3434.8999||3423.3999|3414.6001|3413.8|3392.8|3379.5|3385.2|3417.2|3397.8999|3399.1001|3409.5|3401.1001|3404.3999|3414.8|3438.2|3427.1001|3411.1001|3436.1001|3412.8||3417|3407.3999|3380|||3364.3999|3334.6001|3315.3999|3311.8999|3281.3999|3282.7|3304.3|3313.6001|3350.3|3351.3999|3362.2|3343.3999|3338.6001|3315.6001|3320.2|3328.5|3320.3999|3343.8|3346.3|3338.8|3323.5|3315.1001|3326.3999|3342.7|3321.5|3312|3333.8|3325.8999|3281.5|3294.8999|3275.2|3258.8|3242.2|3274|3215.5|3229.3|3237.6001|3238.3|3241.3999|3244.8999|3264.3|3243.2|3234.3999|3202.2|3169.2|3164.5|3188.3|3226.1001|3199|3187.1001|3212.8|3187|3125.7|3141|3127.8|3166.6001|3118.8999|3113.8999|3128.2|3086.8|3038.3|2989.8999|2980.2|2952|2913.8|2931|2972.5|3023.8|2998.3|2943.1001|3088.8|3115|3097|3230.3|3230.7|3223.3999|3253.1001|3276.5|3274.6001|3260.7|3264.7|3312|3336.8999|3359.5|3356.8999|3335.5|3308.8999|3299.3|3307.3999|3279.6001|3318.8999|3317.1001|3352.1001|3359.5|3371.2|3388.2|3403.6001|3389.7|3394|3393.6001|3391.8999|3391|3361.8999|3312.7|3305.2|3281.3|3272.7|3307.7|3341|3361.6001|3369.6001|3383.2|3383|3391.6001|3410.3|3386.1001|3382.3|3367.8999|3347|3332.3999|3344.5|3368.2|3419.1001|3438.8|3427.1001|3478.2|3409.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|3360.6001|3386.3999|3400.3|3399|3413.3||3415.5|3424.3999|3421.6001|3446.8999|3446.6001|3464.8|3458.5|3464.5|3458.6001|3466.8|3455.2|3473.8999|3462.3|3480.6001|3505.8|3488|3471.3999|3397.1001|3386.7|3416.7|3423.3|3420.7|3404|3423.6001|3450.3|3442.3999|3443.3|3432.7|3432.1001|3460.1001|3460.1001||3494.5|3505.3999|3497.3999|3498.3999|3492.6001|3475.1001|3456|3441|3455.1001|3464.1001|3447.8999|3476.3|3477|3455.3|3459.5|3470.8|3498.8|||3495.3999|3467.3|3510.3999|3522.2|3525.3|3563.8|3556.5|3549.1001|3500.5|3543.8999|3541|3556.8999|3572.6001|3583.5|3601.3|3547.2|3530.2|3520.2|3511.3999|3507.1001|3504.2|3524.1001|3509.6001|3509.2|3522.3|3526.3999|3563.3|3559.2|3571.3|3579.2|3565|3574.3|3570.8|3543.5|3502.3|3513.1001|3547|3563.1001|3540.6001|3561.7|3532.8999|3554.6001|3543.8999||3529.7|3519.7|3521.6001|3499|3485.3999|3492.8|3524.3|3505.8|3507.6001|3516.3999|3507.6001|3515.7|3529.8|3561|3547.8999|3529.6001|3555.2|3531.7||3537.1001|3529.6001|3502.7|||3485.5|3450.6001|3428.3|3425.6001|3394.6001|3391.8|3417.5|3430.8999|3470.7|3470.3|3482.6001|3463.3999|3453.7|3427.8999|3429.8999|3434.5|3427.3999|3454.6001|3463.8999|3452.8|3436.8|3427.3|3442.1001|3462.6001|3434|3430|3453.8999|3443.3999|3389.5|3404.3999|3379.3|3356.2|3341.3|3381.2|3317.3999|3331.6001|3345.3999|3347.2|3348.7|3352.3|3376.3|3354.1001|3350.7|3310.7|3270.7|3269.3|3295.7|3338|3309.3|3298.1001|3329.8|3297.8999|3225.6001|3246.8999|3233.1001|3280.6001|3224.6001|3221.2|3237.8999|3196.3999|3141.3|3091.8999|3081.2|3049.6001|3007.1001|3016.8999|3058.2|3118.8999|3091.6001|3035.1001|3189.8999|3213.5|3192.3|3339.8999|3341.8999|3329.8999|3367.3999|3396.8|3388|3373.7|3377.3999|3429.1001|3460.8999|3485.3999|3483.7|3462.5|3433|3422|3433.3|3402.3999|3444.6001|3446|3483.3999|3488.2|3501.3999|3525.8|3541.2|3527.5|3533.7|3531.8999|3535.6001|3533.8|3502.1001|3444.8999|3433.6001|3403|3397|3438.2|3473.3|3495.6001|3505.3|3394.3601|3523.2|3532.1001|3554.3|3527.3|3523.2|3509.1001|3484.1001|3466.8999|3480.3999|3507.1001|3573.1001|3596.8999|3583.8|3640.3|3563.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2655.1001|2652.3|2672|2678.8999|2695.3||2691.2|2679.7|2675.2|2704.5|2702.3999|2696.6001|2695|2689.3999|2694|2682|2658.8999|2661.6001|2640.5|2642.5|2636.6001|2627.6001|2601.6001|2595.3|2580.8|2593.8|2604.2|2615.1001|2608.2|2632.8999|2631.7|2637.7|2620|2614.1001|2623.3999|2624.1001|2607.6001||2618|2623.2|2623.2|2616.5|2612.1001|2606.3|2587.3|2582.5|2591|2602.8999|2600.1001|2611.8|2615|2618.3999|2624.3|2624.1001|2642.6001|||2633.3999|2613.3|2641.6001|2639.3|2642|2635.7|2628.1001|2619.6001|2600.5|2634.8|2633.1001|2635|2645.7|2641.3|2633.2|2619.8|2608.8|2594.8999|2599.7|2602.7|2610.8|2629.8|2624|2634|2628.3|2628.1001|2640.8|2650.5|2657.7|2660.8|2654.8999|2643.8|2634.6001|2617.1001|2607.1001|2616.8999|2614.6001|2617.1001|2612.8999|2615.5|2574.3|2581.3999|||2571.8999|2571|2567.6001|2551.8999|2543.2|2549|2579.8|2560.2|2556.3999|2570|2566.2|2550.1001|2543|2538|2535|2528.3999|2554.6001|2534.6001||2537.8999|2524.3|2498.7|||2488.5|2482.8999|2475|2461.7|2437.7|2452.6001|2459.5|2451.3|2470.7|2473.7|2484|2469.3|2489.3999|2474.6001|2489.7|2510.1001|2504|2509.8999|2484.7|2496.1001|2485.8|2483.1001|2486.3999|2485.2|2490.5|2460.3999|2475.6001|2478|2478.5|2485.5|2490.8|2496.5|2475.8|2477.8|2440.1001|2450.5|2436.2|2434.1001|2442.8999|2441.3|2448.8|2436|2413.3|2414.1001|2419.1001|2405.7|2417.8|2437.8999|2417|2407.3999|2404.7|2403.6001|2393.2|2384.3|2384.3|2382.5|2371.1001|2365.8|2373.7|2334|2315.3|2270.3999|2257.2|2241.1001|2230.3|2276.8|2311.8999|2318.8999|2305.3999|2273.3999|2354|2374.2|2373.8999|2423.5|2423|2428|2420.8|2419.7|2435|2419.2|2419.3999|2450.8|2447.6001|2460.8999|2456.2|2433|2417.5|2409.8|2396.3|2380.3|2399.5|2390.2|2414.3999|2438.8999|2443.8|2433.1001|2446.1001|2432|2427.5|2432|2411.6001|2416.8999|2400.3|2390.1001|2395.5|2393.8999|2378.7|2392.3999|2409.6001|2416.7|2412.6001|2416.1001|2402.3999|2407.5|2410.7|2396.7|2392.2|2368.1001|2365|2360.3|2364.2|2370.3|2360|2370|2359.5|2395|2348.7
00342|172|/indices/germany-30|INDICES:DE|4317.8398|4464.9302|4517.4399|4599.0601|4587.1001|4617.1899|4630.4302|4634.2202|4632.4902|4731.2402|4818.0698|4765.9199|4873.6001|4914.54|4969.3501|4896.8398|4890.46|4925.0498|4971.3101|4993.4302|5046.1699|5057.96|5066.8301|5062.1001|4981.8799|4861.1499|4961.0298|5023.98|4878.7402|4875.3501|4884.0298|4958.7798|5043.0098||5007.2402|4994.2002|5064.79|5158.6602|5187.1299|5211.73|5285.4199|5263.48|5316.5298|5357.9102|5250.1899|5194.9399|5165.3101|5270.3501|5169.9902|5194.0898|5261.3701|5250.48|5284.2002|5293.3701|5379.6401|||5350.2598|5384.6802|5314.02|5361.2002|5348.3301|5357.23|5453.9502|5430.71|5399.1499|5270.8599|5245.7998|5276.7798|5338.7402|5360.04|5293.1802|5293.48|5223.8501|5245.71|5107.8701|5025.96|4945.1401|4913|4863.3398|4758.8301|4846.6699|4797.9302|4765.8999|4855.7002|4865.8301|4967.5098|4945.23|4891.0098|4945.75|4845.2402|4850.3901|4798.0298|4937.1899|4981.4702|5088.8301|5109.48|5068.8901|5065.6201|5165.0601|5156.52|5168.52|5169.0298|5048.8101|5069.8398|5122.3999|5118.27|4985.3701|5050.3501|5059.8398|5206.23|5228.0898|5265.8101|5228.1802|5211.23|5327.3999|5291.6001|5175.1802|5155.2598|||5110.2202|5032.8701||||4930.04|4990.9199|5036.0298|5061.8398|4913.9302|4957.1001|5053.8701|5149.3799|5121.6802|5200.54|5277.1802|5258.4702|5020.0698|4989.0298|4986.5801|4954.2002|4897.96|5031.1499|5117.52|5159.8101|5131.6802|5089.8999|5091.4902|5187.1899|5071.6299|5015.5601|4960.5898|4950.7402|4825.5498|4907.6099|4990.8101|4851.3799|4715.1499|4767.6099|4588.6899|4641.3599|4556.71|4526.8501|4658.52|4812.6001|4719.0298|4805.0298|4689.04|4629.4902|4518.3599|4580.6802|4628.0898|4634.1001|4542.2798|4619.5898|4720.6099|4627.7202|4471.6299|4488.4702|4469.1099|4537.52|4440.2998|4304.0098|4239.6899|4315.0601|4197.3501|4095.3501|4014.3999|4035.3101|3792.8601|3805|4044.98|4195.98|4237.7002|4120.5601|4385.8799|4342.5898|4259.5298|4680.7998|4725.1602|4871.4102|5058.7598|5188.2998|5102.2798|5195.6699|5160.02|5296.2998|5290.6802|5406.2598|5397.6401|5268.7998|5232.9399|5204.3101|5215.2002|5219.75|5370.3398|5454.3701|5521.46|5465.75|5441.1001|5523.0601|5595.54|5748.6802|5747.3599|5734.2402|5777.4502|5845.6299|5859.6802|5802.4902|5749.25|5681.2998|5594.4902|5672.9702|5780.75|5751.1299|5820.29|5727.48|5838.21|5846.3901|5927.4502|5889.2998|5814.5|5799.77|5869.5601|5861.9199|5992.9902|5993.8301|6060.4902|6103.8999|6053.8101|5976.02
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4088.1499|4143.4702|4178.3198|4220.2202|4212.4102|4220.6201|4240|4245.6099|4269.3799|4310.8101|4319.75|4330.0801|4372.6602|4376.5898|4398.25|4397.6699|4405.0898|4413.4399|4450.02|4472.8198|4456.9902|4473.98|4479.6099|4483.4702|4451.1401|4437.48|4435.0601|4462.4399|4463.2202|4479.71|4497.8799|4496.2598|4504.4102||4489.54|4491.0601|4507.3901|4528.04|4537|4522.29|4510.3799|4510.0898|4515.2798|4523.6499|4498.4702|4483.6899|4467.1602|4484.3599|4453.46|4445.5098|4474.2798|4437.6899|4429.7998|4445.2998|4468.73|||4433.6099|4443.52|4447.0698|4470.52|4462.5601|4456.8198|4449.71|4446.6201|4437.79|4417.1802|4418.1099|4419.3398|4438.6201|4446|4430.71|4446.9502|4407.6001|4427.7402|4421.3198|4374.5498|4365.4302|4333.3901|4314.8198|4305|4329.7798|4329.4199|4288.96|4334.8901|4339.3701|4324.4199|4350.6499|4343.4399|4362.9399|4356.4902|4338.6899|4347.1899|4384.8799|4394.6401|4434.5601|4436.8799|4401.0801|4402.3301|4422.9502|4408.1299|4403.75|4422.7402|4402.27|4387.6899|4356.9199|4345.6299|4294|4336.1001|4333.9302|4369.1802|4353.4902|4367.5298|4381.9502|4390.0898|4412.6602|4376.23|4331.0098|4321.8398|||4270.8701|4214.8398||||4189.73|4185.2402|4196.98|4153.48|4118.1499|4152.8799|4189.8999|4227.7202|4220.71|4275.0601|4291.2402|4326.2998|4321.1201|4279.7202|4276.6899|4241.7002|4228.1401|4275.2402|4278.1099|4314.6499|4296.8999|4282.2202|4269.6299|4289.6699|4248.46|4223.9902|4240.7202|4246.04|4196.4199|4219.77|4228.5898|4202.5898|4186.3701|4186.6499|4155.5801|4117.4102|4106.79|4109.9302|4164.2798|4217.4702|4203.71|4215.04|4188.98|4137.2202|4172.3101|4164.1699|4189.6899|4220.3599|4180.5698|4169.4502|4167.9199|4101.5801|4063.1399|4076.6399|4076.8799|4070.6101|4030.5|4018.1299|3987.95|3977.1799|3874.3401|3842.79|3747.8799|3727.79|3583.3501|3685.29|3871.9199|3900.6599|3942.51|3955.53|4079.6201|4087.1499|4029.79|4237.5|4280.7402|4371.3599|4431.6401|4471.6099|4487.8901|4512.8901|4520.21|4601.5498|4660.3398|4648.5|4640.6099|4610.25|4618.2798|4594.4902|4592.7402|4633.3701|4636|4664.8101|4683.96|4687.5601|4652.9302|4609.1299|4634.7402|4677.4702|4676.5|4704.1299|4718.98|4690.2002|4675.75|4649.6001|4691.3701|4614.1899|4590.3999|4617.6201|4648.0601|4627.3799|4638.9302|4610.9902|4671.8701|4703.2402|4728.0498|4683.6602|4666.98|4689.0498|4702.3101|4710.2202|4776.48|4790.9399|4807.8501|4807.5298|4826.73|4790.8901
00346|19131|/indices/dax-technology-all-share|INDICES:DE|712.45|726.91|739.07|760.05|771.66|782.93|784.12|811.67|813.72|820.77|843.62|828.26|843.69|855.06|859.62|855.89|865.15|869.62|878.21|891.45|900.5|911.47|909.05|891.55|879.52|863.59|877.18|887.48|845.24|838.97|859.01|878.06|896.06||880.96|889.9|902.34|922.08|932.47|937.79|954|955.19|976.55|981.85|948.56|947.02|954.16|979.59|972.63|977.64|995.68|988.23|992.39|1009.06|1027.38|||1022.01|1029|1021.9|1031.42|1030.3199|1019.16|1038.1|1029.7|1003.24|1008.28|1003.63|1020.56|1053.48|1063.34|1044.3101|1045.51|1031.58|1049.5601|1022.43|997.5|1008.81|997.8|993.69|964.84|955.73|960.83|946.22|985.71|1008.25|1040.21|1044.72|1045.29|1062.59|1045.95|1024.36|1027.28|1060.66|1079.03|1111.37|1120.26|1111.4399|1109.22|1133.98|1130.46|1139.0699|1132.74|1112.92|1106.64|1117.9|1120|1105.12|1136.08|1135.0601|1188.16|1186.22|1197.14|1199.09|1196.23|1203.24|1199.15|1125.3|1098.96|||1091.62|1094.46||||1096.95|1125.27|1149.8101|1149.51|1107.17|1128.9|1189.25|1217.78|1213.28|1235.83|1243.84|1246.47|1195.14|1160.12|1178.53|1182.87|1145.86|1219.71|1261.21|1247.49|1246.87|1239.24|1211.9399|1262.63|1186.49|1170.03|1154.01|1122.79|1079.33|1085.1899|1091.55|1088.01|1082.84|1093.13|1051.53|1050.53|1029.9399|1015|1055.26|1089.86|1064.83|1062.8101|1037.16|1020.8|989.24|1004.11|976.32|978.71|931.68|920.62|966.17|907.28|875.68|867.73|875.54|886.01|867.87|828.34|824.4|851.25|816.71|810.54|791.09|786.42|730.43|762.68|821.24|834.83|848.23|841.48|895.32|892.26|857.08|941.53|962.91|991.77|1029.58|1059.99|1056.98|1073.04|1063.38|1119.5601|1126.8199|1158.5|1162.42|1114.22|1105.6899|1094.21|1102.38|1100.37|1137.41|1164.55|1193.23|1182.42|1181.71|1192.51|1193.4301|1243.97|1229.64|1256.42|1302.6899|1303.3|1295.29|1265.91|1223.3101|1185.96|1158.05|1168.2|1172.38|1179.1899|1223.91|1205.13|1222.76|1240.0601|1296.13|1292.4399|1280.17|1259.97|1300.04|1304.03|1360.22|1415.9|1452.1|1493.9399|1498.71|1488.53
00347|19118|/indices/hdax|INDICES:DE|2156.1599|2205.01|2251.1899|2271.97|2272.54|2292.6599|2291.24|2303.4299|2306.1599|2331.3999|2374.24|2362.1101|2402.0901|2417.6699|2450.1599|2420.3899|2428.1201|2435.27|2455.3999|2463.76|2485.6899|2500.8899|2493.03|2500.1001|2461.23|2404.1599|2445.97|2475.75|2421.8201|2405.48|2425.6101|2449.26|2494.77||2466.1499|2463.8601|2504.0701|2535.9199|2549.6899|2569.3601|2584.5|2578.26|2602.2|2631.7|2576.46|2551.8201|2540.8301|2588.54|2534.54|2557.0801|2578.6899|2576.1599|2578.4399|2588.76|2624.8701|||2615.0701|2629.1299|2591.1101|2618.1599|2628.3999|2613.05|2651.54|2655.04|2638.1399|2576.9299|2569.49|2582.99|2605.3201|2614.74|2594.02|2607.4199|2549.1399|2571.1299|2525.1299|2468.6399|2436.6201|2424.6201|2405.3701|2362.6399|2373.4099|2373.22|2351.1201|2389.76|2399.1399|2437.54|2440.97|2412.9099|2443.3401|2404.1299|2388.78|2365.6101|2427.96|2438.5701|2502.6799|2519.5601|2502.3799|2477.8|2536.3201|2528.5|2532.8101|2541.29|2485.0801|2482.9099|2508.6699|2497.9199|2453.1299|2476.4399|2482.25|2538.45|2549.9099|2567.8701|2555.79|2553.8101|2606.98|2590.72|2536.3701|2518.8501|||2501.3601|2470.0601||||2407.97|2436.04|2459.96|2471.1201|2410.74|2420.6101|2468.01|2514.3899|2502.3301|2542.4099|2578.98|2571.6499|2475.6799|2449.99|2445.53|2439.3501|2401.4199|2456.55|2504.3799|2525.5801|2514.75|2496.0901|2480.96|2534.23|2486.79|2457.9399|2441.71|2429.6699|2375.0601|2406.3101|2430.22|2379.03|2342.96|2350.1899|2276.23|2293.79|2255.1201|2231.9099|2278.55|2359.96|2335.53|2365.01|2305.6599|2295.6101|2245.1201|2264.1299|2283.3301|2301.3701|2251.5601|2277|2324.73|2295.6201|2210.6599|2213.1101|2206.6799|2225.98|2192.27|2132.73|2111.1899|2139.76|2091.0601|2028.91|2002.14|2000.46|1886.4|1896.6899|2021.53|2085.52|2102.52|2053.3799|2176.6201|2169.1201|2104.1499|2323.03|2334.8401|2409.2|2499.4399|2544.52|2518.9299|2558.1399|2537.0601|2601.3401|2600.76|2651.5601|2652.25|2598.23|2585.6101|2554.79|2574.4099|2569.3301|2647.6201|2668|2700.6201|2687.79|2676.77|2706.55|2730.3999|2796.4099|2794.52|2798.3701|2820.55|2844.6499|2839.1499|2827.21|2796.7|2774.26|2740.23|2765|2805.0601|2792.1101|2809.01|2797.0901|2833.8201|2842.1599|2877.26|2862.99|2850.47|2820.1299|2857.5901|2857.5701|2898.5701|2911.77|2940.4299|2955.54|2934.51|2910.49
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2434.3899|2436.5701|2452.3|2472.4099|2475.1001|2474.3601|2481.24|2481.97|2465.1299|2493.8401|2495.23|2483.21|2491.3101|2471.27|2479.5|2480.26|2474.6799|2484.9399|2475.01|2474.3301|2474.0901|2479.4199|2486.75|2484.3999|2475.8601|2467.3799|2464.21|2462.6799|2444.6499|2456.2|2465.8401|2447.8601|2455.0601||2459.6201|2453.0801|2449.28|2471.77|2472.45|2473.5601|2460.6399|2457.55|2455.54|2447.77|2445.55|2450.8601|2459.6399|2462.74|2460.3401|2462.55|2460.8201|2467.0601|2455.1001|2446.9099|2462.1899|||2435.73|2438.05|2464.21|2448.4099|2445.78|2438.8799|2447.04|2444.71|2445.3601|2429.8301|2439.95|2436.0601|2442.03|2443.7|2437.72|2439.8|2434.26|2433.4199|2417.1201|2427.6799|2422.02|2425.27|2424.1599|2416.21|2409.03|2412.6299|2417.6101|2441.1699|2425.0701|2420.3201|2409.55|2402.52|2396.1201|2391.5901|2384.78|2391.1799|2404.4299|2422.23|2427.8799|2414.8|2416.8201|2427.5701|2431.3501|2423.8201|2409.1699|2406.21|2410.1201|2400.77|2400.6001|2390.76|2403.3501|2409.05|2420.0901|2429.8401|2414.23|2426.22|2416.1799|2413.6299|2406.45|2406.8799|2391.5701|2375.1299|||2353.1699|2332.97||||2342.71|2358.9199|2375.96|2378.6699|2389.1499|2390.79|2398.73|2401.04|2406.01|2415.3401|2410.5601|2416.3301|2431.1499|2418.6899|2434.77|2416.1599|2419.1399|2426.48|2443.24|2445.8201|2455.1599|2439.51|2446.53|2452.1101|2444.98|2423.3601|2432.5601|2416.53|2395.4299|2406.4199|2411.77|2392.98|2371.78|2374.6001|2380.8999|2379.3899|2377.8999|2371.29|2375.5601|2381.51|2368.8|2368.4399|2367.9099|2357.7|2348.4299|2347.1499|2376.53|2363.98|2336.23|2328.6899|2311.6899|2278.8501|2272.98|2271.26|2265.1101|2256.47|2237.8601|2235.5701|2245.29|2264.3401|2240.4099|2216.95|2188.4299|2164.7|2142.4399|2203.1599|2286.54|2297.8401|2309.72|2346.3401|2389.1001|2411.0801|2401.55|2478.96|2524.1899|2538.74|2561.54|2568.9199|2576.6001|2610.52|2620.8999|2636.01|2644.02|2640.9199|2634.3201|2630.1299|2620.8999|2622.78|2631.8401|2650.1899|2656.23|2694.9299|2693.71|2685.73|2683.6599|2690.6201|2703.3601|2720.0801|2725.73|2736.5601|2756.77|2743.8701|2728.8|2721.52|2720.5701|2711.29|2715.5701|2731.7|2741.95|2734.8401|2741.3|2733.9199|2779.47|2806.96|2815.95|2810.0601|2822.1499|2848.52|2864.6899|2878.6101|2908.5901|2929.4099|2931.3601|2944.6001|2954.3501|2938.74
00350|13784|/indices/tecdax|INDICES:DE|660.05|671.91|687.17|707.54|730.39|740.82|746.56|773.92|778.17|782.26|804.59|788.17|802.35|813.65|820.47|814.92|824.56|823.96|833.06|853.38|868.61|878.06|879.09|870.02|851.52|829.39|842.89|855.8|797.29|789.52|818.88|842.08|860.75||841.03|847.9|858.63|880.73|885.46|885.59|914.92|930.5|951.7|960.97|916.71|911.1|931.15|966.76|956.41|964.41|982.07|968.37|976.05|999.84|1026.52|||1020.11|1025.72|1025.55|1034.37|1025.34|1022.78|1045.58|1035.5|1003.14|1010.69|1009.01|1029.27|1072.17|1078.87|1055.37|1054.71|1038.03|1054.75|1037.46|1010.36|1024.55|1013.78|1006.31|973.43|959.52|967.18|944.25|990|1019.63|1060.99|1070.4301|1075.5601|1097.53|1064.73|1053.05|1047.1|1086.61|1103.66|1151.23|1156.1899|1139.0601|1145.03|1179.41|1174.96|1180.22|1177.91|1154.42|1155.4301|1166.01|1165.38|1145.54|1178.91|1179.08|1250.34|1250.34|1272.15|1266|1265.4|1275.62|1267.4399|1178.9399|1155.23|||1145.61|1143.75||||1154.3199|1186.1899|1214.48|1213.8199|1154.2|1174.1899|1245.1899|1283.79|1276.28|1303.9301|1321.84|1328.48|1261.9399|1213|1235.38|1248.65|1200.9301|1287.66|1334.05|1319.99|1319.01|1311.67|1271.39|1335.53|1256.98|1244.83|1217.12|1167.37|1111.96|1116.41|1123.83|1116.71|1096.46|1120.9399|1070.3101|1071.26|1045.55|1023.49|1056.42|1115.3101|1094.0699|1100.25|1061.92|1044.72|1006.08|1022.7|989.89|986.14|926.31|905.2|945.82|869.09|824.8|827.75|827.96|850.18|835.68|785.36|778.68|807.65|769.9|748.15|739.91|744.07|687.63|741.52|801.53|815.72|830.42|814.48|856.54|854.36|813.49|915.22|927.82|947.92|994.62|1026.26|1006.02|1024.64|1011.53|1081.35|1089.61|1127.35|1139.6899|1078.13|1073.76|1060.3|1061.73|1052.86|1084.05|1115.9399|1155.45|1140.79|1135.01|1139.97|1131.24|1194.87|1177.36|1205.47|1266.58|1281.03|1259.91|1237.72|1189.25|1138.21|1081.16|1097.59|1094.28|1106.38|1160.42|1135.38|1149.16|1168.71|1235.42|1231.29|1211.33|1180.8|1209.75|1193.55|1261.99|1340.15|1373.4399|1419.67|1435.88|1423.73
00352|167|/indices/france-40|INDICES:FR|3878.4299|3915.04|4041.74|4058.1101|4035.6799|4055|4025.6599|4101.8501|4107.9102|4175.3398|4247.5801|4264.9199|4333.5498|4331.9199|4380.0601|4334.8799|4375.23|4340.1201|4374.7598|4392.23|4454.8901|4474.54|4455.1699|4478.2998|4392.4199|4291.5298|4365.46|4426.4502|4335.3799|4324.3999|4361.6499|4408|4474.6299||4414.6299|4432.1299|4463.1899|4501.77|4556.7002|4566.04|4597.21|4563.25|4581.9502|4635.1401|4522.9102|4487.6499|4452.5898|4538.75|4435.2598|4468.48|4504.1802|4536.3999|4604.8799|4618.6499|4673.0298|||4632.0698|4645.0801|4580.9702|4597.3101|4599|4582.5|4640.8198|4636.3301|4600.79|4540.1001|4514.9199|4551.52|4578.2402|4619.77|4590.5|4626.9199|4564.9902|4608.2202|4538.71|4442.3999|4396.0898|4363.6401|4340.4502|4270.5498|4251.8301|4298.4502|4248.7598|4323.8101|4351.7798|4398.2202|4388.0801|4339.7998|4375.1201|4341.1899|4272.9399|4253.6802|4307.2202|4345.6099|4459.52|4483.8999|4463.6401|4426.2402|4540.2598|4498.77|4511.6001|4483.0698|4409.21|4424.5898|4438.3901|4440.5898|4431.7202|4482.0098|4437.79|4526.4199|4532.7402|4551.8701|4578.6802|4594.2598|4673.4502|4702.7002|4626.7598|4617.9502|||4603.8101|4524.0601|||4487.1699|4391.5498|4437.1401|4466.0498|4470.5498|4366|4378.98|4505.7402|4568.1499|4535|4614.9302|4664.3701|4695.8599|4580.29|4473.1099|4439.5498|4472.9399|4407.3301|4468.54|4589.3501|4620.71|4617.0601|4576.1299|4548.9199|4686.6201|4620.7598|4591.5098|4607.3101|4573.23|4437.9302|4512.4302|4517.2998|4494.9399|4491.75|4500.7402|4392.0498|4387.8101|4325.1899|4238.02|4315.1899|4465.6699|4443.8799|4491.6802|4420.7998|4385.3501|4281.7798|4310.7998|4308.2402|4379.8101|4220.4702|4295.21|4372.4199|4328.3501|4145.48|4149.3301|4102.9302|4137.1602|4110.52|4034.8201|4018.46|4097.2202|4065.22|3946.71|3882.26|3795.8501|3713.76|3674.3701|3878.5701|3955.4099|3980.6499|3861.0801|4124.1299|4089.8301|3861.6699|4411.9702|4372.1299|4485.0698|4616.6001|4627.1699|4696.9399|4712.0898|4687.9302|4827.1802|4792.2402|4891.5601|4917.1401|4830.7402|4835.46|4788.9102|4806.8999|4770.5|4905.7002|4915.1401|4948.8599|4946.0698|4903.73|4913.8398|4927.9502|5034.8999|5039.04|5017.6299|5078.1602|5121.9502|5073.75|5022.5498|4982.3901|4872.8398|4842.7798|4864.8799|4886.21|4861.6602|4880.5801|4887.52|4985.27|4972.52|5036.6201|5000.6899|4996.0698|4880.5098|5013.5298|5008.8599|5088.1899|5115.5601|5222.3101|5269.7798|5215.75|5139
00353|14796|/indices/cac-allshares|INDICES:FR|3883.8999|3742.99|3843.8799|3891.1499|3983.3301|3921.24|3917.23|3986.3899|3973.79|3963.24|4104.8398|4147.0498|4134.0098|4200|4204.7998|4221.6699|4203.3398|4210.8901|4206.23|4272.6899|4277.4199|4312.1699|4331.2402|4331.6899|4311.2002|4248.8501|4213.71|4261.9902|4272.5801|4183.1699|4243.6299|4232.9199|4285.7598||4320.98|4293.46|4318.46|4320.8799|4380.2598|4407.5298|4403.5098|4446.1201|4432.71|4438.7598|4439.3599|4360.0801|4331.96|4308.2998|4373.6401|4322.3101|4292.6899|4362.7598|4378.8501|4460.5498|4458.8799|||4510.0601|4451.4902|4453.6499|4422.7998|4433.23|4414.0098|4436.0698|4471.6299|4457.9902|4421.8999|4387.48|4367.0601|4384.8101|4417.4199|4449.3198|4439.3799|4413.7998|4402.9199|4423.3501|4316.2202|4295.7998|4264.9702|4192.3198|4158.27|4102.6899|4140.1299|4100.48|4114.3398|4190.29|4212.02|4254.8799|4195.8799|4175.48|4190|4142.6499|4140.4702|4133.0498|4157.8999|4231.7598|4280.1401|4284.6201|4234.54|4295.2998|4345.8398|4296.1699|4314.8701|4269.5601|4269.0898|4250.8701|4271.1802|4292.8901|4255.3101|4330.7002|4278.0801|4362.4502|4325.8999|4388.2402|4363.1699|4403.3799|4453.1802|4445.1499|4359.23|||4392.77|4362.9702|||4286.5898|4285.3701|4225.96|4257.1802|4266.5601|4273.0498|4151.6299|4210.48|4298.5298|4335.4199|4344.4102|4412.1699|4442.77|4438.21|4302.9302|4246.1201|4258.8398|4232.0801|4233.6299|4267.5601|4324.2598|4326.77|4348.2402|4309.6602|4342.8901|4402.54|4335.27|4324.2202|4315.29|4292.9702|4127.5498|4244.8999|4293.7798|4221.9902|4193.4102|4218.2798|4116.4199|4115.6899|4090.9299|4016.6201|4139.23|4215.4399|4128.3901|4219.7402|4192.75|4094.3301|4030.6599|4083.8701|4148.1602|4056.96|3978.3|4078.52|4067.25|4044.6201|3924|3919.3601|3908.6101|3926.77|3781.1799|3805.97|3788.3601|3845.6799|3793.23|3767.24|3694.48|3652.0601|3472.95|3558.54|3702.3601|3768.4399|3804.3501|3725.51|3912.48|3913.3701|3886.26|4180.9399|4220.8198|4279.7202|4361.1001|4446.1401|4413.0601|4472.5801|4484.96|4597.2002|4582.4199|4657.5601|4663.5801|4577.0098|4574.1001|4594.2998|4552.8701|4546.52|4631.5298|4674.2798|4695.5898|4658.9902|4599.4502|4635.46|4719.1699|4770.7402|4786.1602|4759.6602|4809.4302|4823.0898|4798.1299|4753.4399|4695.0498|4588.6099|4534.73|4606.6099|4654.75|4629.4302|4668.2598|4620.7998|4707.0898|4749.4102|4751.23|4700.1099|4661.02|4713.3301|4751.3198|4727.21|4836.2202|4885.3301|4910.98|4989.4102|4944.5698
00354|14791|/indices/cac-all-tradable|INDICES:FR|2591.9099|2620.29|2700.3899|2714.23|2701.8501|2713.6101|2694.9299|2741.8601|2744.8101|2786.78|2828.3899|2835.4199|2876.6499|2876.8|2904.28|2878.6499|2904.1899|2888.3799|2910.0801|2921.0601|2954.51|2965.77|2953.1399|2966.8601|2915.74|2863.8401|2901.53|2934.05|2878.9199|2876.49|2892.72|2920.0801|2959.24||2930.3201|2939.4099|2957.72|2980.8701|3012.25|3018.99|3035.8701|3018.4199|3027.8301|3057.74|2991.75|2970.4399|2950.3101|2999.3201|2941.1101|2954.5701|2935.1101|2992.5|3030.98|3042.6001|3071.98|||3047.3701|3054.1899|3016.27|3026.3701|3030.1599|3019.74|3051.5601|3048.8101|3023.5701|2988.02|2973.6499|2989.6201|3009.75|3030.96|3012.5801|3025.23|2985.1799|3013.1399|2967.1299|2908.28|2879.6499|2862.4199|2843.6799|2799.5|2792.1699|2814.6899|2788.1201|2834.97|2850.74|2878.0801|2867.51|2839.1399|2861.6001|2840.74|2804.1399|2793.0601|2822.5601|2846.3101|2911.1101|2922.8701|2909.8|2891.3799|2952.5701|2928.46|2935.52|2917.9199|2878.49|2885.3701|2896.1101|2898.02|2894.4299|2921.97|2899.6499|2949.6899|2950.28|2961.6599|2971.99|2981.0801|3024.1201|3035.25|2985.8899|2977.8799|||2965.23|2915.3101|||2901.2|2847.22|2872.1699|2888.79|2898.3799|2836.1299|2844.3999|2924.4099|2960.74|2942.1499|2985.1101|3013.6799|3028.99|2952.5601|2888.6001|2874.5701|2894.1599|2853.76|2895.25|2962.4399|2973.4299|2971.4299|2945.3101|2932.4199|3018.0601|2973.53|2954.6899|2953.3899|2926.25|2843.6201|2886.8501|2889.55|2871.7|2866.9199|2871.97|2809.4399|2804.8301|2774.6499|2720.48|2767.7|2859.6299|2842.71|2866|2820.3501|2793.75|2737.03|2751.2|2744.3|2788.25|2699.4299|2740.1499|2782.76|2749.49|2638.3899|2635.2|2610.9199|2631.23|2611.05|2569.6101|2562.1899|2614.23|2588.8201|2525.6599|2488.3501|2432.29|2360.3899|2352.3799|2488.5801|2533.6399|2549.3501|2474.22|2644.75|2633.3899|2485.3999|2850.21|2829.5801|2895.8701|2980.1001|2991.45|3031.5901|3045.8501|3037.0601|3116.5601|3097.3401|3152.5601|3163.3501|3115.1499|3117.1201|3090.1499|3101.48|3083.8799|3158.5901|3167.1799|3184.2|3181.6599|3161.4099|3167.23|3175.5901|3235.0601|3241.46|3227.6399|3261.8501|3281.5801|3248.97|3225.48|3200.5901|3139.1799|3121.5|3134.8799|3149.27|3136.72|3148.1101|3154.1101|3204.73|3200.2|3237.8|3219.01|3213.3799|3149.6599|3222.1799|3213.5701|3263.1799|3281.71|3342.8799|3370.3701|3340.1299|3293.6899
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3593.52|3560.98|3628.3999|3661.45|3689.8101|3692.49|3694.9299|3714.6399|3712.05|3718.97|3778.8899|3802.01|3784.3999|3804.6899|3813.8601|3824.3701|3824.4299|3844.96|3854.1001|3877.53|3894.71|3893.5801|3894.1299|3899.95|3893.46|3878.05|3868.75|3884.05|3871.6799|3837.77|3851.02|3841.98|3846.6399||3856.8101|3853.1299|3871.01|3864.21|3884.8999|3893.28|3892.24|3913.02|3915.79|3911.49|3910.03|3884.05|3877.4399|3876.1001|3877.22|3848.0701|3831.53|3857.1201|3852.3601|3869.8799|3871.8601|||3876.77|3852.3|3849.5|3844.47|3833.6899|3827.51|3829.1201|3849.1001|3843.6499|3825.3701|3812|3807.1001|3792.6001|3819.0701|3820.01|3805.8799|3775.6599|3756.98|3753.75|3696.76|3678.27|3674.1499|3639.3301|3610.52|3576.8201|3592.4199|3585.3799|3587.7|3621.1799|3634.03|3639.76|3618.71|3615.51|3617.3401|3602.1699|3602.3201|3606.3999|3616.1201|3637.8701|3658.3401|3653.8301|3621.4199|3640.8|3646.6799|3636.8101|3640.8899|3622.52|3630.47|3629.6499|3636.99|3650.0901|3664.5901|3680.3701|3686.95|3706.45|3681.0701|3695.3601|3681.04|3687.01|3682.96|3667.6299|3620.6001|||3608.1699|3571.22|||3546.0601|3551.45|3539.6599|3550.23|3565.3701|3570.97|3550.02|3556.0801|3592.21|3600.6499|3594.52|3611.6699|3617.6101|3601.3501|3545.6001|3533.0801|3554.71|3543.53|3539.2|3553.7|3538.3201|3526.8301|3540.51|3524.9099|3538.6201|3544.5|3477.51|3461.1799|3439.8|3406.23|3366.72|3398.98|3394.4099|3361.8701|3367.45|3374.73|3349.54|3358.49|3349.3501|3340|3391.3899|3402.73|3357.7|3373.6599|3360.26|3327.05|3314.6299|3313.5901|3338.54|3298.97|3287.1201|3309.3601|3298.0801|3237.3101|3206.75|3186.22|3187.1101|3172.79|3135.8701|3159.5701|3181.2|3170.23|3138.73|3132.8501|3056.6299|3019.6201|2948.6399|3072.05|3181.8101|3193.5601|3205.6001|3239.9299|3350.21|3327.6001|3393.6201|3575.1499|3640.03|3669.74|3736.7|3765.3301|3769.1101|3809.5901|3817.24|3844.02|3846.7|3853.6399|3851.3301|3836.28|3825.1299|3836.98|3830.8899|3836.1299|3855.3201|3866.4099|3863.97|3855.96|3848.5901|3848.71|3881.3701|3888.01|3901.6799|3914.48|3932.45|3906.5601|3893.3701|3887.3101|3875|3845.51|3847.25|3866.5|3887.95|3887.0601|3900.5601|3886.0901|3917.04|3931.29|3930.1699|3927.0901|3907.29|3933.98|3924.6201|3932.1201|3997.1899|4026.8|4012.72|4014.6399|4002.98
00357|14794|/indices/cac-mid-100|INDICES:FR|3562.01|3529.2|3597.03|3629.52|3656.6799|3654.9099|3657.7|3677.1599|3674.02|3680.6201|3741.3|3761.1899|3744.52|3762.27|3770.5901|3780.4199|3778.6101|3800.6599|3809.1499|3832.28|3849.76|3848.97|3851.01|3854.0601|3847.1399|3832.22|3821.6001|3837.8601|3827.04|3792.55|3805.6599|3794.5801|3796.1799||3807.4099|3803.77|3822.6799|3816.1899|3840.1299|3847.6101|3846.6499|3863.8701|3868.6399|3864.5601|3864.77|3841.76|3837.8301|3838.1201|3838.79|3804.9399|3788.0701|3808.6899|3804.1799|3821.78|3825.3601|||3831.6101|3808.51|3805.29|3799.6101|3787.28|3783.53|3787.22|3809.5901|3803.3401|3782.6899|3770.76|3766.3701|3750.2|3778.8999|3779.6299|3763.23|3735.3899|3716.1899|3712.97|3654.53|3636.1201|3634.8701|3598.74|3569.25|3532.48|3548.77|3541.79|3544.3501|3579.8101|3593.6201|3601.5601|3579.6599|3577.8899|3580.27|3565.3201|3565.3201|3567.3|3578.6399|3600.78|3622.1899|3622.51|3589.73|3610.79|3618.1699|3606.6299|3610.6699|3591.9099|3601.77|3601.1899|3609.3601|3623.23|3640.25|3655.52|3660.8701|3683.1201|3656.9199|3671.1699|3659.1299|3666.1899|3663.46|3649.27|3603.5701|||3593.1599|3557.7|||3528.97|3534.6399|3520.9099|3534.9299|3547.8999|3551.1599|3530.3|3537.52|3575.6201|3583.3|3574.8301|3596.6799|3603.3401|3589.99|3534.1399|3518.96|3541.71|3531.47|3524.05|3537.05|3524.75|3514.8301|3533.1001|3517.45|3528.8799|3539.55|3471.29|3456.1599|3436.03|3400.78|3361.6299|3396.5601|3394.3|3354.9099|3361.8601|3367.22|3337.78|3347.7|3337.95|3328.21|3379.3401|3390.46|3343.48|3360.9299|3346.5901|3314.98|3304.6799|3303.8401|3327.98|3289.21|3275.27|3296.8301|3285.98|3225.74|3189.1499|3168.96|3169.49|3154.6499|3120.1299|3142.9299|3166.96|3157.27|3128.97|3117.8601|3040.1399|3011.02|2944.21|3069.6899|3183.8799|3203.3999|3219.3999|3247|3342.78|3312.5|3366.9199|3562.97|3621.6299|3654.3|3716.6599|3744.3799|3747.6699|3783.4399|3788.3601|3816.1399|3816.02|3825.3|3822.6799|3808.46|3793.22|3803.1899|3796.27|3798.1599|3818.3701|3831.23|3832.28|3826.29|3819.28|3818.6699|3848.25|3851.9399|3866.02|3881.78|3893.3|3867.47|3855.3101|3853.8|3836.1499|3807|3807.76|3819.5701|3836.47|3833.01|3847.6899|3830.3|3862.7|3872.5|3872.48|3867.21|3846.9099|3870.7|3862.5901|3867.3899|3928.0601|3957.55|3936.47|3940.9399|3930.6201
00358|14792|/indices/cac-next-20|INDICES:FR|3944.28|3861.5|3948.5901|4029.8301|4113.2798|4103.2798|4073.3999|4149.3398|4141.8301|4123.2798|4219.0098|4242.0098|4217.6401|4279.5498|4298.25|4298.3999|4299.9702|4309.3999|4387.3101|4466.6699|4463.1201|4487.6099|4475.52|4470.2402|4446.46|4368.5801|4370.0298|4403.1201|4406|4326.0898|4364.0298|4360.3101|4397.7002||4452.8198|4430.3301|4476.0298|4480.79|4500.6699|4542.5698|4566.8198|4593.8198|4582.6001|4580.5698|4560.9399|4535.0298|4527.6401|4488.9102|4547.1802|4479.21|4441.73|4494.6401|4499.8198|4571.48|4586.3301|||4607.6299|4570.3301|4552.54|4537.3599|4552.48|4538.8501|4569.9399|4565.27|4590.6299|4510.2998|4479.4502|4464.3599|4459.3301|4504.79|4523.1201|4511.0298|4418.4902|4412.4302|4429.5498|4302.46|4253.25|4235.7598|4180.1899|4132.3398|4071.25|4110.3999|4062.77|4093.77|4154.4302|4134.9502|4184.1602|4111.0698|4097.4902|4130.8901|4094.1899|4073.4299|4070.8301|4099.2798|4158.6401|4187.73|4157.8301|4111.3398|4165.7002|4158.79|4110.98|4118.7002|4072.0701|4079.52|4075.04|4106.0698|4112.7002|4109.3101|4138.2202|4104.3999|4157.3101|4148.04|4199.1602|4147.1001|4198.5801|4180.4902|4109.0098|4048.28|||4052.77|4022.49|||3979.25|3987.71|3988.6799|3997.3701|3988.6499|4010.46|3937.53|3959.8301|4049.1899|4076.95|4120.2798|4131.25|4145.6099|4154.79|3996.3401|3947.74|3989.25|4028.28|4036.98|4126.8599|4160.98|4106.25|4105.25|4078.74|4100.7402|4190.9199|4105.5801|4128.7002|4073.3701|3931.47|3781.29|3860.3799|3928.53|3867.74|3821.01|3862.29|3793.77|3774.2|3771.2|3717.3201|3797.95|3870.3799|3809.26|3879.77|3845.0701|3777.5601|3715.96|3698.99|3776.8899|3692.77|3610.2|3669.74|3624.8401|3593.96|3509.54|3467.8701|3473.3501|3464.45|3358.05|3361.3|3404.1699|3467.1399|3472.72|3506.72|3414.45|3297.6001|3156.8799|3241.3|3347.9299|3372.6899|3397.96|3389.72|3579.47|3606.5901|3631.9299|3963.25|4011.6799|4082.4299|4184.9199|4231.2798|4212.0698|4294.1001|4312.3398|4394.3999|4378.8799|4442.6099|4434.6699|4381.2402|4352|4358.21|4283.7002|4341.3101|4355.6699|4407.79|4449.6401|4405.2402|4387.7598|4453.4302|4525.9399|4521.5098|4541.1499|4520.5098|4540.8799|4507.3599|4469.3599|4462.52|4389.3101|4340.7002|4337.3101|4403.3701|4431.9702|4419.1201|4444.3999|4420.3301|4423.0298|4453.6401|4446.8198|4430.8799|4388.8198|4413.9702|4384.5801|4373.6401|4425.9102|4461.0601|4483.8799|4542.9702|4522.1499
00359|14793|/indices/cac-small|INDICES:FR|3791.6201|3760.8999|3825.52|3862.1799|3898.24|3929.23|3929.47|3950.5901|3951.53|3960.4199|4015.6399|4059.1799|4035.5|4072.1201|4086.75|4101.6099|4113.5298|4124.3901|4137.48|4162.8501|4178.27|4174.8398|4165.96|4189.4399|4185.46|4167.0601|4166.27|4175.3599|4153.0601|4122.9702|4137.21|4140.9399|4164.9702||4168.79|4164.6602|4176.0601|4167.25|4166.8999|4181.1401|4179.6001|4223.1401|4213.1099|4207.3701|4195.1802|4150.1899|4126.23|4114.3198|4118.4902|4119.8999|4105.4302|4163.0098|4156.6001|4173.7402|4165.3701|||4161.5498|4128.3198|4128.1602|4127.2598|4126.71|4104.6001|4092.8|4097.48|4097.21|4094.3|4071.4099|4063.27|4059.8101|4071.76|4074.1201|4074.3999|4029.29|4013.9099|4010.5701|3962.9399|3943.8201|3921.49|3895.02|3870.6699|3856.4299|3867.6399|3860.29|3861.04|3881.96|3888.49|3880.3101|3864.54|3852.27|3850.6101|3834.1399|3835.24|3852.6599|3851.95|3871.5|3885.8899|3850.9299|3820.8401|3829.6101|3826.03|3826.54|3830.95|3815.1399|3810.9299|3808.6101|3810.73|3818.9099|3817.46|3836.4199|3850.8899|3852.8601|3832.96|3847.3501|3818.48|3817.6599|3805.46|3782.9299|3727.47|||3702.3|3657.51|||3650.7|3654.6399|3652.9099|3645.75|3672.22|3689.95|3668.3601|3668.4399|3694.52|3706.8701|3712.8799|3705.8401|3707.97|3676.5801|3621.21|3622.3101|3638.24|3622.1499|3633.8701|3656.01|3624.75|3605.0801|3595.1699|3579.8301|3605.3999|3586.48|3525.8301|3503.1001|3474.98|3450.0801|3408.51|3427.1201|3410.6001|3413.3501|3411.8201|3429.2|3425.7|3429.79|3423.77|3416.26|3469.28|3481.8601|3446.9399|3455|3446.51|3404.8601|3381.3|3379.29|3408.4299|3364.54|3363.3999|3389.24|3375.75|3311.8799|3312.47|3290.0901|3292.8101|3281.1699|3231.4099|3259.8899|3269.01|3251.1201|3202.74|3224.3301|3155.8201|3076.9299|2983.76|3096.5901|3183.4299|3154.8401|3146.54|3216|3401.8701|3419.1299|3545.3401|3652.3899|3749.7|3764.21|3855.6499|3889.27|3895.5701|3960.8899|3983|4004.5901|4022.05|4016.74|4016.1899|3996.5701|4006.99|4028.74|4026.8899|4049.8201|4063.6599|4065.6299|4044.8201|4026.1399|4016.74|4020.79|4069.6399|4091.7|4103.5|4100.75|4152.4702|4126.23|4107.5898|4077.47|4093.24|4061.8501|4068.7|4127.1001|4172.4902|4185.0698|4192.3901|4193.0498|4216.6499|4254.25|4247.25|4255.5098|4238.2798|4280.0898|4264.2798|4286.0298|4374.0898|4404.7202|4426.9102|4415.46|4396.8599
00360|14865|/indices/euronext-100|INDICES:FR|682.33|689.69|711.6|714.36|712.1|717.88|713.7|725.17|724.04|732.9|749.75|749.23|758.6|761.3|771.4|762.29|767.63|763.96|767.11|769.38|778.34|784.89|780.11|784.42|769.25|754.82|768.32|773.84|762.67|758.97|763.13|772.15|785.3||777.01|777.29|787.36|792.05|801.49|804.3|806.52|803.08|808.73|811.95|796.7|788.42|783.77|796.1|782.84|787.66|792.33|798.16|807.9|812.07|817.28|||811.23|810|801.48|805.9|809|801.79|811.05|808.22|804.25|793.65|792.15|797.49|797.78|802.64|802.8|805.86|792.55|795.61|788.74|774.07|764.4|763.18|757.01|746.91|744.46|750.75|743.4|755.3|762.96|770.39|766.28|760.08|765.09|756.89|748.13|745.75|758.76|763.77|776.99|782.51|777.22|773.49|793.2|787.07|783.51|779.22|769.41|769.63|772.08|773.05|769.63|776.02|770.97|782.78|782.83|786.25|789.33|791.35|803.97|808.08|796.19|795.96|||795.07|782.92|||776.81|759.54|766.91|770.21|772.18|755.22|755.12|774.78|784.46|781.18|794.21|799.85|804.08|785.64|772.32|768.51|773.35|763.07|773.94|792.56|796.94|796.08|787.94|789.36|804.79|796.23|789.56|789.55|787.55|764.01|778.14|781.6|774.45|769.25|771.23|753.65|751.78|741.97|727.14|741.53|765.02|759.42|766.41|756.31|745|730.48|735.96|739.37|746.34|726.48|741.34|757.02|748.73|720.8|720.45|713.02|717.43|709.72|700.99|698.01|712.63|701.98|683.9|673.27|641.88|641.88|613.29|673.75|687.6|690.39|670.66|714.94|711.93|680.98|763.4|759.76|779.76|801.47|804.77|810.65|815.66|812.96|832.87|827.39|842.18|844.07|830.81|828.89|822.67|824.08|818.98|837.59|840.14|846.53|843.91|838.99|842.09|846.93|861.17|860.87|858.92|868.18|875.29|868.09|861.53|852.04|837.24|833.21|838.91|844.85|840.11|843.76|842.65|857.09|856.57|866.79|864.26|862.68|851.5|868.47|867.27|882.24|884.98|897.16|905.08|896.07|882.28
00361|14866|/indices/next-150-index|INDICES:FR|808.21|815.67|834.93|837.43|842.25|844.21|840.18|849.6|850.24|853.42|861.56|858.63|863.47|870.32|873.34|870.54|875.87|878.33|884.4|890.1|895.52|896.96|897.94|899.2|892.95|888.15|893.85|894.12|883.11|879.96|885.74|886.14|895.48||896.57|899.87|900.95|907.18|908.97|910.02|913.2|912.77|914.74|915.26|903.04|902.21|899.29|906.28|899.26|902.14|907.16|908.26|908.57|910.11|913.54|||911.06|909.59|903.46|905.71|902.08|900.44|907.72|905.38|901.43|898.72|898.3|897.91|903.56|904.66|898.05|892.76|885.93|887.26|877.96|866.34|863.95|860.44|857.3|851.8|851.9|858.14|855.2|862.93|864.04|866.94|864.35|861.61|864.67|862.25|859.95|860.58|863.2|864.75|869.29|868.83|866.17|862.14|869.42|868.54|866.48|861.79|858.03|858.83|861.7|864.86|863.98|867.14|866.5|875.97|873.34|872.45|870.77|868.17|867.43|861.1|850.03|841.15|||838.6|831.39|||826.81|816.86|823.21|826.24|832.32|825.79|821.95|843.72|849.56|847.28|851.99|852.19|851.89|830.41|819.71|826.67|827.19|818.2|829.56|830.23|826.69|821.63|816.66|814.73|834.45|815.53|806.17|793.21|785.51|770.53|778.11|780.51|774.41|780.06|779.85|766.31|765.56|764.26|754.58|769.73|784.18|779.71|775.52|762.84|752.76|745.36|744.95|740.36|744.82|732.27|742.18|751.67|730.36|709.47|703.31|701.87|704.74|699.3|697.42|701.78|712.47|693.74|697.07|687.31|631.32|631.32|628.26|695.02|706.2|707.45|696.69|741.42|745.73|719.32|805.17|809.4|823.77|853.99|862.65|867.67|882.72|883.77|895.22|897.52|902.64|902.18|893.93|896.51|892.51|894.57|897.68|904.32|907.66|910.21|909|908.78|910.03|913.46|919.93|921.99|923.89|931.33|925.4|918.42|915.82|912.71|903.37|904.28|904.64|903.23|900.93|905.1|907.69|916.75|920.78|925.02|926.08|922.37|920.57|926.85|925.3|935.72|947.96|952.48|955.57|948.34|941.99
00362|14790|/indices/sbf-120|INDICES:FR|2718.8|2746.27|2834.01|2847.1499|2833.6101|2846.04|2826.52|2878.52|2882.3899|2925.77|2970.99|2979.8201|3022.8999|3023.04|3053.0801|3025.72|3054.21|3035.96|3060.75|3071.6001|3110.8601|3123.6399|3110.01|3125.3799|3068.05|3009.8201|3053.0801|3089.3799|3028.8701|3023.0701|3044.5701|3074.26|3117.9099||3084.99|3096.98|3117.3999|3141.79|3176.45|3184.1799|3203.79|3184.5|3193.9199|3227.71|3155.74|3133.75|3110.3201|3165.5901|3100.6499|3117.8101|3142.3601|3159.1001|3202.25|3215.73|3251.6399|||3223.28|3230.25|3188.5|3198.8501|3201.8301|3190.1299|3229.8999|3225.96|3198.8799|3160.51|3144.3301|3164.6799|3185.8999|3211.8701|3189.52|3205.3999|3162.96|3194.1201|3145.21|3079.1399|3048.22|3028.6499|3009.8|2961.24|2951.71|2978.96|2948.3401|3000.03|3017.3201|3049.6001|3038.8701|3007.8899|3033.8501|3011.1001|2967.8501|2955.48|2991.6001|3016.8201|3089.22|3103.3701|3089.47|3066.6201|3136.8401|3111.1201|3117.46|3099.1001|3056.4299|3063.8501|3074.8401|3077.03|3071.0701|3103.3799|3075.6299|3132.95|3135.23|3146.76|3160.3601|3170.8201|3218.9099|3233.52|3179.6201|3170.6201|||3159.72|3106.3201|||3084.29|3024.75|3053.6299|3071.8401|3080.5601|3012.3201|3019.29|3106.6599|3146.4199|3128.03|3175.95|3207.53|3226.4399|3143.71|3072.1299|3054.8701|3076.7|3033.49|3078.47|3156.55|3170.48|3167.76|3139.1299|3123.4399|3219.3799|3170.28|3149.3301|3152.27|3123.6899|3032.8401|3080.3899|3083.47|3065.6001|3061.1799|3066.01|2998.0801|2992.55|2957.47|2898.02|2950.6799|3051.73|3035.25|3062.46|3013.2|2985.1399|2922.1899|2936.1899|2931.1399|2978.9299|2880.9199|2925.0601|2972.6699|2938.3799|2816.6799|2815.1201|2786.3|2808.3401|2788.45|2740.8101|2732.2|2789.76|2765.1799|2691.0901|2650.3999|2589.97|2518.4099|2502.4199|2647.9399|2695.98|2712.25|2628.6201|2812.1101|2794.4299|2634.29|3025.5901|3000.1899|3072.7|3162.95|3175.5901|3219.21|3236.1799|3220.75|3309.1799|3288.1299|3350.0801|3363.5601|3308.1001|3312.24|3280.7|3293.0701|3272.5801|3356.6001|3365.4399|3386.54|3383.47|3359.8601|3366.5701|3375.5701|3442.05|3447.78|3434.54|3471.5601|3495.76|3460.26|3433.8899|3405.1499|3337.26|3318.8701|3332.3899|3345.73|3331.04|3345.8401|3350.51|3410.3201|3404.6799|3445.51|3426.3701|3419.9099|3346.55|3428.47|3422.03|3474.97|3495.4199|3561.97|3591.99|3558.7|3505.7
00363|178|/indices/japan-ni225|INDICES:JP|10858.0498|11121.8896|11366.0596|11392.3203|11390.4102|11470.9199|11467.0303|11700.1299|11703.8203|11854.5098|11804.04|11780.4902|11804.46|11837.2695|11941.9697|11975.3301|12013.3496|12001.2803|11767.5703|11803.7402|11887.7998|11820.3301|11671.4199|11486.0596|11451.5996|11473.9297|11534.7305|11633.7998|11356.54|11500.1299|||11609.6904|11540.0898|11532.5703||11681.7998|11691.7305|11749.3203|11633.1797|11555.0801|11488.5|11499.7803|11422.75|11160.9102|11013.6699|11069.8398|11291.3799|11089.1299|11337.4902|11321.2803|11366.4004|11430.25|11103.7197|11142.8301|11106.0703|11350.3496|11313.5596|11251.7002|11214.25|11339.0596|11460.9502||11833.9697|11597.8604|11745.8096|11594.8701|11471.8301|11548.2402|11863.71|11941.9199|11710.2002|11473.6299|11375.8701|11529.21|10942.5|10641.3604|10634.9297|10268.8701|10405.46|10394.7305|10219.8496|9913.8496|9783.1602|10113.6904|10021.5498|10098.2305|10014.1797|9901.8896|9816.96||9564.75|9481.0898|9494.6201|9577.1699|9808.8203|10026.96|9962.3496|9921.7305|10191.75|10190.2803|10133.5898|10089.25|10063.9199|10225.5195|10252.4297|10165.1602|10184.9502|10172.1602|10359.4404||10536.25|10652.1699|10661.25|10841.9697|10803.4502|10631|||||10498.7998|10213.3203|10273.0498|10359.2197||10394.7305|10485.7998|10393.04|10422.1602|10482.4004|10465.2305|10721.6104|10490.0703|10523.8604|10736.1201|10833.2998|10830.8604|10549.3896|10414.9404|10694.6504|10659.8701|10607.4502|10862.2402|11012.8496|10797.1201||10617.4404|10530.29|10779.5801|10643.3301|10488.7002|10159.3799|10120.1602|10035.6504|10225.5898|10412.6201|10345.4902|10607.3496|10518.0195|10427.3496|10460.6104|10430.5898|10443.6504|10522.8203|10779.1904|10951.8799|10847.0996|10811.6797|10685.3496||10472.4404|10654.5303|10672|10433.9004|10545.25|10474.3496|10074.5098|9995.4297|10143.3896||10165.4502|10038.6104|10194.7305|9937.8096|9766.75|9783.7998|9601.0703|9687.5098|9637.5996||9658.1904|9837.1699|9682.5195|9623.9805|9881.0596|9625.2598|9663.9297|10140.4199|10244.5498|10395.0996|10541.8604|10575.2598|10679.5303|10413.71|10729.5996|10811.3701|10918.54|11087.1504|11255.6797|11273.96|11190.54|11414.9902|11220.25|11317.1299|11347.2402|11537.6904|11645.2998|11812|11587.04|11697.1201|11683.2197|12036.9902|12265.2402|12154.7197|12170.1104|12336.5098|12072.1104|11920.6396|11656.6504|11846|11862.4102|11914.3398|11823.0996|11608.8604|11902.2305||11898.1104|12121.4102|12215.4697|12408.3896|12417.5596|12133.0498|12178.25|12247.9404|12191.3096|12499.2998|12563.4404|12801.46|12855.5|12929.6602|12843.9502
00364|976388|/indices/jasdaq|INDICES:JP|50.59|51.02|51.36|51.4|51.49|51.48|51.81|52.09|51.93|52.07|52.01|51.81|51.75|51.39|51.23|50.81|50.95|50.9|50.85|50.87|50.41|49.96|49.56|49.56|49.89|50.21|50.08|50.05|49.8|50.11|||50.12|50.11|50.1||50.11|50.35|49.8|49.94|49.99|49.94|49.8|49.82|49.58|49.77|50.35|50.32|50.45|50.89|50.81|50.54|50.35|50.32|49.92|49.85|49.51|49.19|48.88|48.83|49.11|49.24||49.58|49.2|49.14|48.79|49.18|49.76|50.24|49.55|48.68|47.89|47.53|47.41|47.13|46.57|46.24|45.84|46.03|46.08|45.54|45.05|44.81|45.57|45.96|46.06|45.82|45.88|45.63||45.58|45.45|45.34|46.06|47.12|47.29|46.48|46.56|46.6|46.89|46.89|47.19|47.41|48.64|48.92|48.65|48.85|49.02|49.56||49.51|49.89|49.04|48.05|47.7|47.32|||||46.65|45.81|45.18|45.18||45.47|45.81|46.65|47.66|48.52|48.79|49.15|48.27|48.17|48.68|48.54|48.19|47.64|47.99|48.41|47.89|48.12|48.18|48.04|47.65||47.61|47.89|48.09|47.91|47.66|47.22|46.69|47.07|47.52|47.52|47.77|48.37|47.95|48.18|48.15|47.8|47.55|48.15|48.52|48.3|47.76|47.41|47.41|47.04|46.53|46.87|45.99|45.45|45.3|45.22|44.59|44.62|44.9||44.59|43.93|43.46|42.79|42.77|42.15|42.19|42.35|41.98||42.39|42.78|42.13|41.17|42.53|41.92|41.42|44.33|45.5|45.86|46.07|45.82|45.94|46.04|46.94|47.24|47.62|48.05|48.56|48.57|48.95|49.47|49.53|49.5|50.01|50.07|50.37|50.56|50.2|50.64|50.82|51.44|51.62|51.75|52.16|52.16|51.54|51.14|50.72|51.92|51.85|51.71|51.08|50.89|51.9||52.19|53.03|53.6|53.83|53.5|52.62|53.19|53.1|54.64|55.4|55.94|56.34|56.07|56.14|55.24
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|29.14|28.01|26.69|25.87|24.37|26.02|25.89|25.87|25.59|25.84|24.39|24.64|24.95|25.23|25.23|25.43|24.93|25.17|25.38|25.43|25.34|24.8|25.27|25.52|25.42|26.44|25.4|26.34|27|27.14|||24.36|25.02|25.8||25.02|25.16|25.16|24.72|24.97|24.39|24.59|24.41|25.6|25.9|26.59|26.87|27.24|27.62|27.3|27.45|29.68|29.38|29.6|30.64|31.73|32.58|33.5|33.26|33.65|32.96||34.1|33.57|33.23|33.24|34.46|35.97|35.67|34.85|33.57|31.92|33.82|33.01|33.83|32.93|32.51|33.36|33.57|32.89|32.2|31.46|32.68|33.57|32.16|31.88|32.4|31.85|32.23||33.26|34.44|35.1|36.3|34.45|32.06|31.97|33.25|32.96|33.34|32.92|33.62|33.31|33.31|31.7|31.18|32.49|32.24|32.3||29.35|29.57|30.56|31.09|29.9|28.55|||||29.86|30.15|31.42|32.38||32.38|33.06|34.47|34.94|35.15|34.03|35.95|33.76|34.84|34.25|33.58|33.63|32.52|34.48|35.57|32.12|32.59|31.43|31.27|30.72||31.18|31.23|32.12|32.76|32.07|33.65|35.62|36.24|37.74|37.23|37.32|40.02|37.79|38.09|40.02|39.31|40.13|38.86|37.5|37.03|37.37|38.78|38.27|40.25|40.87|41.61|40.03|40.22|42.3|38.77|39.17|41.18|42.57||40.69|40.83|42.21|41.91|43.3|45.72|45.89|47.15|49.44||50.84|46.85|49.78|57.73|63.73|54.05|56.31|57.3|42.85|44.6|40.18|39.16|37.58|38.57|37.65|35.1|35.51|36.13|35.63|35.99|35.76|35.52|35.79|36.99|36.91|34.24|34.61|33.9|33.26|34.05|29.99|31.95|30.18|31.52|32.52|31.7|30.23|30.5|30.91|32.39|30.87|30.4|30.46|30.46|31.36||29.09|30.48|28.42|28.02|28.13|27.88|29.05|27.3|27.4|27.62|26.48|26.93|27.22|27.56|26.18
00373|976402|/indices/topix-100|INDICES:JP|820.15|843.55|862.25|862.45|859.67|868.54|867.14|882.42|885.1|893.61|887.51|889.22|886.45|887.68|893.69|903.51|905.87|903.48|887.97|891.16|891.42|887.74|870.98|862.17|861.35|860|864.09|870.22|854.63|859.93|||868.58|866.69|868.19||875.13|876.42|880.92|875.71|874.19|866.5|868.2|866.27|848.61|839.32|845.81|864.88|852.9|869.13|865.62|872.49|876.21|850.92|850.32|853.44|871.54|863.48|854.07|854.17|861.88|874.82||897.07|879.77|889.38|877.4|862.85|874.39|900.27|901.96|887.57|869.39|858.35|869.25|826.25|806.33|803.83|782.89|791.52|788.6|778.61|763.57|754.44|778.81|777.09|781.93|785.48|773.54|765.11||746.92|731.99|733|740.27|759.74|774.6|768.45|769.8|792.55|789.29|784.36|778.55|781.84|797.1|801.41|795.83|793.26|785.72|796.84||812.85|824.12|827.82|845.14|848.64|835.35|||||816.93|796.81|801.2|805.92||807.17|804.18|792|796.4|799.33|801.62|820.95|808.88|810.95|833.22|845.13|848.05|825.75|819.7|840.54|838.02|835.24|856.66|868.16|857.4||840.71|838.67|856.96|842|827.54|806.62|806.69|797.86|809.56|822.26|815.97|837.27|835.17|834.91|842.61|836.94|834.61|846.77|865.55|880.54|876.02|866.71|857.57|847.85|843.05|855.17|860.36|845.87|855.07|851.17|818.52|819.87|840.94||844.07|835.18|849.13|824.75|810.03|800.89|786.74|797.98|800.94||811.5|823.9|809.37|801.19|810.69|797.21|791.48|828.26|839.67|847.58|856.57|860.49|866.63|842.19|869.27|867.91|880.09|898.47|916.58|912.93|908.84|926.69|914.18|918.64|917.77|932.8|943.11|953.78|935.43|939.13|943.44|962.99|977.51|966.08|972.49|985.05|976.06|956.54|937.15|948.7|953.43|957.22|941.5|930.47|958.83||961.76|985.43|993.93|1008.41|1014.82|1001.95|1001.49|1000.87|1000.96|1020.21|1030.0699|1045.65|1049.9301|1051.5699|1044.27
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|852.5|873.97|892.32|893.47|891.11|899.27|896.68|913.53|914.26|921.97|916.48|916.66|915.06|916.73|922.32|929.75|931.75|926.98|910.74|911.99|912.66|909.92|893.45|885.59|885.22|884.7|888.02|893.55|878.51|884.55|||891.02|887.67|889.74||898.09|899.63|903.29|898.41|896.79|890.04|890.45|887.64|871.14|862.8|868.5|886.61|873.95|890.22|888.51|892.64|893.48|868.55|868.3|871.14|888.16|882.93|872.48|872.7|880.59|893.19||914.03|897.9|906.03|892.72|880.63|893.02|916.96|915|900.59|886.55|877.37|889.49|850.46|831.14|827.57|805.2|811.78|810.12|802.3|785.91|777.63|801.45|799.18|803.43|806.31|796.13|786.31||767.3|755.11|755.26|763.72|782.41|797.28|791.37|792.45|812.38|808.37|805.17|799.92|803.2|818.52|820.35|810.92|808.07|802.11|812.48||827.62|838.27|840.76|859.05|861.72|851.7|||||834.51|815.32|820.31|824.29||824.61|819.47|810.59|815.08|820|822.13|840.24|827.32|830.27|850.43|860.67|863.47|844.36|838.56|858.48|856.24|854.12|874.46|885.61|873.99||860.01|856.74|873.36|860.06|850.03|830.91|832.49|825.64|836.95|849.64|844.54|863.02|860.4|859.15|866.6|865.1|862.25|872.09|892.04|905.41|898.8|890.46|881.65|872.02|866.69|877.71|882.16|869.29|876.17|874.03|845.99|845.89|863.75||869.18|861.75|873.49|850.41|834.89|822.34|809.11|817.22|817.98||825.1|838.9|827.22|819.46|833.29|821.18|811.53|849.72|862.15|871.2|879.85|883.28|889.3|869.69|897.47|896.05|907.36|925.16|940.15|939.58|937.22|952.02|939.85|943.78|944.75|957.46|965.17|973.74|957.69|961.37|965.39|982.93|997.38|986.44|990.62|1002.74|993.11|976.43|957.95|969.31|971.2|972.68|959.93|949.03|974.46||977.05|998.35|1005.76|1019|1023.59|1011.64|1011.73|1013.09|1013.9|1031.85|1039.96|1054.88|1058.42|1061.38|1055.11
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||10506.7998|10536.8096|10730.04|10585.6299|10626.7598|10654.1201|10727.5|10878.8203|10978.9502|11003.9502|10798.0098|10764.6904|10945.6201|11028.5996|11074.4102|11230.9199|11174.2197|11320.8604|11190.8301|11104.5303|11046.5303|11146.2695|11156.2695|11196.3604|11098.7197|11147.96|11110.7598|11133.0596|10955.6104|10961.9404|10784.4199|10680||10660.2598|10700.1504|10807.0703|10967.9502|10932.5801|11015.1104|11174.0996|11192.9297|11149.6504|11190.6797|11060.5098|10922.9697|10913.2197|11030.7197|11078.0996|11027.5498|10982.9697|11109.4297|11109.4199|11003.9102|11044.6699|||10766.3398|10814|10895.7002|10903.0996|10887.3896||10954.1299|11089.1104|11110.0801|10933.2803|10864.5596|10862.04|10796.6104|10883.0801|11009.4199|10838.8701|10674.1904|10710.6299|10623.9404|10556.1699|10632.71|10780.4404|10659.6299|10553.79|10394.4902|10316.3799|10457.79|10645.4502|10787.5195|10846.0303|10959.9805|10699.3496|10577.25|10495.2002|10401.0303|10379.6699|10462.0303|10358.7002|10338.1104|10293|10025.4502|9897.5|9971.5195|10054.5703|9948.8701|10098.1396|10023.9805|10106.1904|10012.4805|10017.7002|10123.3096|10316.1504|10452.0996|10361.1104|10582.2002|10522.6104|10384.71|10457.1299|10472.8096|10515.2803|10473.3896|10336.8896||10074.3799|9996.8301|9883.9102|||9952.1299|10047.5703|10634.1699|10247.4102|10162.7305||10058.5801|9553.0303|9423.9404|9460.8096|9666.0996|9602.8301|9611.1201|9440.2598|9239.8398|9085.9297|8993.4697|8796.2002|8821.6104|8909.8604|8948.3701|8833.9102|8851.1504|8914.4404|8891.9199|8901.1602|8714.9102|8861.8701|8778.25|8516.1602|8387.8398|8281.1602|8266.8799|8267.0898|8214.2695|8315.9297|8288.79|8207.29|8104.4102|8061.6499|8174.6001|8124.6201|8141.5801|8136.7402|8148.7998|8130.6899|8053.75|8081.2998|8232.46|8253.0996|8009.3701|8120.23|8106.3999|7971.0498|8048.1602|8051.98|8000.04|8094.52|7754.4702|7684.1001|7607.0498|7741.5498|7581.4302|7535.5498|7360.1401||6904.6401|7080.5298|7433.27|7445.6899|7573.79|7715.2598|7890.6802|7711.9199|8066.0898|8285.9502|8384.4102|8531.1504|8613.8301|8556.4805|8563.1699|8682.6602|8660.2002|8713.7305|8773.4697|8794.5|8618.6104|8508.2002|8469.4902|8295.0303|8286.9102|8330.4004|8336.1396|8344.7402|8323.71|8260.1396|8185.5801||8201.3496|8320.8398|8474.75|8541.1797|8605.2305|8431.25|8257.75|8241.0195|8158.3301|8107.1899|8160.25|8267.3096|8393.9697|8410.7002|8512.5|8405.4404|8517.7598|8695.5596|8708.9502|8652.5498|8572.7305|8596.1504|8499.5996|8531.6201|8588.5|8696.04|8865.7197|8986.6396|8943.1504
00378|28887|/indices/ftse-south-africa|INDICES:ZA|645.76|645.76|643.15|654.95|645.45|655.08|660.03|662.66|667.24|669.87|667.61|659.9|667.67|676.23|676.84|679.52|693.5|689.52|694.73|691.97|685.66|684.15|686.11|684|695.21|691.22|691.33|691.24|696.09|684.93|677.71|666.97|659.27|655.65|655.65|662.71|671.11|677.32|669.03|665.98|666.43|661.16|659.41|655.07|648.59|640.67|637.48|644.23|642.77|637.54|636.89|643.31|640.92|630.21|632.17|615.58|615.58|615.58|618.64|622.2|625.88|624.03|623.43|623.43|620|622.89|625.66|621.08|613.89|610.73|605.29|603.76|607.79|607.52|608.73|602.8|598.85|600.01|601.46|592.95|590.56|586.95|582.7|594.69|601.72|609.14|604.87|604.33|590.99|590.65|588.33|588.69|586.72|585.71|579.32|576.89|572.92|567.08|561.1|563.68|566.01|560.24|564.32|562.79|567.49|566.39|574.28|578.26|585.32|592.07|597.42|603.27|599.23|591.51|594.12|592.75|595.07|595.21|587.46||584.58|581.05|570.78|566.5||566.5|573.37|585.91|581.06|575.89|570.81|570.81|553.32|548.76|546.81|559.72|553.81|552.64|551.55|543.14|539.02|535.84|529.57|530.02|535.57|541.24|535.61|535.5|537.08|537.23|541.26|531.86|531.02|529.67|521.61|514.12|510.54|514.36|512.35|512.35|515.72|512.98|509.79|503.8|503.65|507.71|504.2|503.66|501.46|502.86|503.97|502.65|504.58|512.21|513.25|505.46|511.41|513.75|505.93|509.79|507.3|500.4|505.36|490.85|487.45|482.28|485.22|478.93|475.89|469.95|451.99|451.76|465.8|480.32|482.34|488.61|496.23|500.13|491.15|512.57|524.03|526.5|529.37|530.96|532.25|530.88|533.94|531.62|534.4|537.83|537.24|529.68|526.33|525.26|520.97|518.69|520.69|519.39|518.18|516.59|509.83|506.7|506.9|506.9|512.17|521.57|530.01|531.33|516.4|507.32|507.32|500.8|502.12|505.39|505.63|512.14|514.69|518.56|507.08|518|527.52|528.08|526.17|524.8|528.74|524.74|523.53|525.34|528.64|539.18|544.71|545.92
00379|176|/indices/switzerland-20|INDICES:CH|5997.5|6007.2002|6170|6257.6001|6277.8999|6288|6286.7998|6424.8999|6444.1001|6506.3999|6572.2002|6550.2002|6583.6001|6567.1001|6620.2002|6556.7002|6605.8999|6597.8999|6601.8999|6608.2002|6664.7002|6734.2002|6663.7002|6631.6001|6605.5|6507.6001|6567.2002|6619.5|6518|6571.2002|6583|6547.2002|6582.2998||6542.3999|6512.1001|6594.7998|6666.2998|6666.3999|6664.8999|6686.7002|6677|6710.2998|6685.7998|6616.1001|6608|6595.1001|6674.5|6626.8999|6623.5|6652.5|6677.6001|6671.5|6645.3999|6651.6001|||6638.1001|6630.7998|6558|6619.1001|6600.7002|6579.7998|6615.5|6624.6001|6573.2998|6572.2002|6497.8999|6470|6467|6517.2002|6431.7998|6457.2998|6404.7998|6463|6413.6001|6334|6306.7002|6211.2998|6262.3999|6186.5|6195.8999|6260.1001|6234.8999|6221.2002|6389.3999|6412.6001|6361|6265|6305.5|6245.7002|6203.1001|6088.1001|6130.7998|6128.8999|6236|6250.2002|6236.1001|6248.3999|6412|6380.8999|6405.1001|6331.3999|6267.5|6237.2998|6296.1001|6382.1001|6224|6268.3999|6285.2002|6414.7998|6383.2002|6337.2002|6321.2998|6353.2002|6407|6408.2998|6392.5|6379.2998|||6430.6001|6392.1001||||6270.3999|6218|6258.7002|6301.5|6199.7002|6227.8999|6286.2998|6329.7002|6326.6001|6426.3999|6477.7002|6484.6001|6395.2002|6251.2002|6224.3999|6334.6001|6204.7002|6373.1001|6471.2998|6507.2998|6553.5|6526.6001|6470.8999|6582.8999|6573.3999|6551.5|6457.1001|6400.7998|6274.1001|6334.2998|6352.7002|6259.7002|6243.2998|6231.7002|6152.6001|6131.7998|6058.8999|6008.2998|6053.2002|6244.2998|6237.5|6286|6225.7998|6221.1001|6067.2998|6109.7998|5941.3999|6046.2998|6000.8999|5992.1001|6109.2002|6058.5|5908.6001|5857.5|5831.5|5925.5|5917.5|5838|5924.2002|5971.8999|5907.8999|5670.7998|5593.3999|5428.6001|5235.8999|5268.1001|5629.3999|5710.2002|5742.7998|5561.7998|5881.2998|5859.2998|5612|6133.1001|6174.7998|6378.5|6553.8999|6505.6001|6533.2002|6542.7002|6495.7002|6562.6001|6635.2002|6746.7998|6738|6620.2998|6693.7998|6676.3999|6672.1001|6630.6001|6680.7002|6791.2002|6835.1001|6725.7998|6658.1001|6723.3999|6788.3999|6866.3999|6899.7002|6882.3999|6940.5|6908.2002|6845.6001|6817.1001|6736.7998|6683|6694|6775.2998|6881.5|6902|6945.6001|6880|6903.3999|6879.7002|6953.8999|6929.2998|6907.5|6834.5|7008.7002|6997.7002|7074.7998|7140.3999|7242|7296.1001|7198.1001|7146.7002
00380|28826|/indices/ftse-switzerland|INDICES:CH|318.9|309.48|313.19|317.81|327.65|324.25|323.3|329.27|331.2|331.94|338.88|339.98|338.5|341.33|340.63|341.81|340.16|339.59|340.64|342.6|341.53|343.3|345.78|344.56|342.27|339.58|337.75|340.98|340.59|334.76|339.51|340.85|338.67|339.08|339.08|339.41|337.72|340.72|345.16|344.93|345.35|344.73|345.26|345.23|344.64|341.33|340.25|340.39|344.7|342.63|339.72|343.69|344.29|345.33|344|343.16|343.16|343.16|341.87|341.37|340.63|340.86|340.23|340.92|341.82|341.51|339.05|337.59|335.05|332.63|334.7|336.48|332.39|331.15|330.99|332.44|327.7|327.83|326.04|320.2|321.41|318.91|320.99|319.65|321.54|328.73|330.78|330.91|326.76|322.67|323.94|322.11|321.12|314.72|315.76|318.82|320.66|321.09|319.89|325.74|330.32|327.98|328.93|324.73|322.58|320.72|324.11|325.34|321.19|323.9|324.36|330.3|327.7|327.42|325|328.69|329.16|328.57|328.09||330.38|330.38|330.09|327.88||327.88|327.88|324.38|319.03|322.85|324.45|318.4|322|325.2|325.89|327.05|331.73|332.91|333.37|328.37|321.21|321.28|324.24|323.37|329.58|332.91|332.37|336.53|334.23|333.49|339.97|337.69|336.51|330.09|328.43|313.81|326.21|329.03|321.53|320.73|320.35|315.26|314.08|313.02|309.24|315.81|322|318.81|323.18|322.95|317.74|312.16|313.57|310.13|308.44|308.52|310.91|314.34|307.61|305.44|306.16|306.33|309.35|301.46|303.9|304.55|309.15|299.44|293.83|288.29|279.49|262.11|277.37|290.44|294.44|297.96|288.81|303.12|299.47|291.84|314.23|320.65|327.79|333.2|335.63|330.47|336.76|333.85|336.89|341.37|346.32|343.91|339.09|341.39|345.09|339.51|341.48|343.92|346.78|348.83|343.15|338.56||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4147.5098|4159.9502|4269|4325.5498|4335.4702|4339.4502|4343.77|4435.3999|4443.2798|4480.1499|4524.6201|4509.0601|4532.3999|4525.96|4551.7402|4515.4302|4545.8701|4544.3799|4548.7598|4555.0601|4585.1899|4621.4199|4577.9102|4559.4302|4537.4702|4478.2202|4515.4502|4542.1602|4473.2598|4471.0098|4521.0298|4500.2402|4520.75||4499.23|4479.3198|4530.4302|4574.1802|4576.1201|4579.7598|4594.9702|4581.23|4601.4102|4587.6299|4521.6001|4521.9502|4517.9102|4566.7402|4538.1201|4535.0898|4559.6802|4570.1001|4563.1499|4545.7202|4551.6499|||4540.7998|4535.54|4486.25|4509.1099|4503.6699|4481.5498|4507.1602|4514.7598|4478.9199|4472.48|4429.4199|4413.1602|4415.3599|4443.52|4385.4399|4398.4502|4364.2998|4399.75|4366.2598|4314.9902|4288.9302|4248.5|4259.1899|4240.98|4224.1099|4264.04|4247.3799|4321.1099|4355.3599|4360.5098|4330.2002|4271.0698|4294.6499|4272.6699|4227.9102|4161.71|4184.6299|4189.5|4253.9302|4266.73|4258.77|4260.6001|4372.5298|4357.7798|4368.7002|4322.5898|4283.1001|4263.21|4299.8901|4353.1499|4258.46|4288.7002|4297.79|4362.54|4364.8799|4339.4302|4323.48|4346.3799|4378.9199|4387.8198|4361.6699|4347.8398|||4382.48|4353.04||||4278.0498|4239.6001|4277.04|4298.98|4235.0698|4248.4302|4300.7402|4325.7202|4323.8599|4392.77|4409.3599|4410.73|4355.0898|4260.6201|4249.5298|4312.0498|4234.7002|4338.98|4419.1401|4423.0498|4457.2202|4438.3301|4400.23|4476.3198|4464.23|4444.23|4384.0698|4340.5601|4260.6602|4296.6401|4306.2798|4240.21|4239.6699|4224.3501|4179.48|4160.9199|4114.4702|4081.72|4117.7402|4225.46|4233.0098|4264.0698|4225.73|4218|4123.8701|4154.29|4046.3101|4113.3599|4077.96|4067.8899|4141.0601|4112.9302|4008.4099|3984.97|3959.6299|4028.2|4035.23|3971.0801|4025.05|4047.79|4012.9399|3879.3|3832.03|3734.6001|3612.3899|3656.3201|3892.75|3941.1599|3953.2|3858.6599|4064.6499|4045.23|3845.05|4240.23|4267.2402|4395.4302|4502.5|4482.6099|4503.2002|4520.3501|4484.25|4531.5698|4576.3198|4647.52|4637.5098|4575.0298|4608.6201|4588.5898|4599.1001|4584.9502|4626.1699|4695.2598|4711.3999|4666.0601|4607.7202|4647.52|4699.3799|4736.5498|4758.79|4749.9902|4791.73|4766.9702|4726.6699|4708.5898|4656.9902|4634.73|4643.7998|4694.5098|4759.0298|4773.3301|4798.8599|4752.6699|4767.8101|4760.1602|4809.0498|4802.7402|4785.0898|4746.8501|4853.21|4851.9302|4900.0298|4941.4702|5001.2202|5034.5801|4972.6899|4949.7998
00382|49472|/indices/swiss-mid|INDICES:CH|703.13|697.78|720.03|725.17|743.87|733|729.97|739.78|739.41|733.6|740.97|747.82|735.72|737.7|738.38|740.21|735.5|735.65|750.18|753.99|759.15|757.5|756.79|754.4|745.77|738.27|743.09|742.15|740.71|735.24|742.75|741.26|738.92||741.97|742.19|743.37|746.86|754.48|752.49|751.14|757.19|757.84|757.62|754.75|749.71|752.09|761.66|764.89|770.72|768.91|775.06|772.79|775.9|768.92|||766.27|760.46|755.69|757.56|757.61|749.36|748.68|744.77|745.44|742.17|743.71|739.97|741.52|747.74|752.88|736.88|726.19|722.3|726.73|719.05|711.68|706|699.16|697.03|695.27|699.42|689.08|687.64|712.65|720.52|716.27|707.33|707.23|704.72|697.98|696.96|697.79|702.72|708.48|713.51|711.07|700.3|705.06|713.38|717.95|720.31|720.29|709.07|711.88|714.82|718.71|719.17|726.25|726.03|742.01|738.44|741.95|729.91|737.63|736.01|725.91|721.38|||724.58|716.5||||703.97|703.25|701.33|714.07|714.99|711.42|713.73|732|729.32|731.82|735.62|726.93|716.67|706.45|704.95|706.67|703.3|709.76|714.95|712.44|709.94|716.43|720.79|727.79|735.43|723.56|712.83|698.81|683.3|668.97|675.91|667.69|653.53|648.45|646.01|643.4|639.82|642.2|636.87|656.3|662.49|664.68|667.71|655.29|636.78|639.22|645.13|658.6|649.62|643.7|644.3|642.13|627.5|626.24|621.87|619.08|622.01|604.19|614.7|620.16|613.66|606.86|621.99|612.39|601.94|590.22|608.9|638.49|653.82|669.48|668.84|686.95|689.32|686.13|732.97|754.53|764.38|777.26|786.45|789.5|806.66|822.4|816.85|822.61|839.08|837.48|831.46|825.16|828.71|839.79|854.95|868.25|871.18|863.42|860.35|859.12|859.48|868.66|871.85|868.54|872.57|876.48|868.05|862.37|858.7|854.82|856.75|858.47|867.19|884.97|888.66|900.34|894.42|898.5|906.19|908.84|923.53|919.35|937.76|947.38|958.46|971.48|978.31|980.3|987.41|992.25
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|7180.2002|7286.5|7452.2002|7439.8999|7510.8999|7542.6001|7473|7665.1001|7726.2002|7827.6001|7917.5|7884.5|7935.3999|7920.1001|8023.2998|7925.8999|7945.1001|7890.5|7919.8999|7974.2002|8108.7002|8137.1001|8118.5|8134.7998|8026.3999|7891.2998|8026.8999|8148.7998|7984.5|7881.8999|8041.2002|8025|8202.2002||8120.7998|8152.5|8214.2002|8272.9004|8305.5996|8364.5996|8359.2998|8354.9004|8377.4004|8392.2002|8136.7002|8032.7998|8000|8124|8003.7998|8042.7002|8156.1001|8161.7002|8194.5996|8170.7998|8235.7998|||8155.8999|8163.7002|8144|8285.0996|8381.4004|8344.2002|8437|8403.7002|8358.4004|8230|8178.6001|8256|8294.2002|8404.9004|8355.5|8374.5|8276.5|8374|8312.5996|8118.3999|8038.5|7899.7998|7848.2998|7713.7002|7703.8999|7804|7703.5|7825.2002|7884.8999|8006.5|7867.2002|7787.7998|7819.7002|7829.7998|7872.3999|7708.1001|7852.7002|7966.3999|8122.2998|8067|8019.7002|8088.7002|8273.0996|8196.5996|8213.2998|8078.2998|8033.1001|7902.5|8008.7998|7977.5|7848.5|7905.2002|7800.2998|7944.7998|7935.3999|8011.1001|8186.6001|8177.2998|8463.0996|8554.7002|8408.7998|8397.5996|||8434.9004|8284.9004||||8232.7998|8263.7998|8474.0996|8543.0996|8281.5996|8319.5|8532.5|8636.7002|8559.9004|8664.5996|8825.5||8552.5996|8336.5996|8302.9004|8272.9004|8348.2998|8439.2998|8563.0996|8531.7002|8506.0996|8450.5996|8540.5996|8691.0996|8551.7998|8500.2998|8463.5996|8383.0996|8159.1001|8222|8285.7998|8118.3999|8017.7998|7960.2002|7712|7754.7998|7765|7562.5|7673.2998|7958.2998|7900.5|8096.7002|7963.1001|7827.7002|7590.7002|7802.2998|7882|7743.7002|7515.8999|7551.5||7533.2998|7278.3999|7200|7169.2998|7385.7002|7326|7309.8999|7193.1001|7314|7255.7998|7050.8999|7000.5|6885.7002|6583.2998|6638.7998|6933.6001|7043.7998|7046.2002|6911.7998|7338.7002|7336.7002|7404.7998|7720.7002|7727.2002|7904.7002|8117.2998|8259.2998|8153|8321.0996|8232.0996|8425.2998|8372.9004|8515.5996|8540.5996|8401.2998|8305.5996|8196|8190.2998|8200.0996|8322.9004|8382.5||8379|8203|8292|8374.4004|8560.2998|8624.7002|8564.7002|8608.7002|8557.2998|8480|8417.9004|8251.7998|8231|8157.5|8360.5996|8378.9004|8304.0996|8324.5|8210.0996|8372.7002|8296.0996|8303.9004|8166.7002|8266.0996|8370.5|8526.2002|8501.9004|8738.7998|8885|8994.2002|9073.2998|8878.4004|8855.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|721.6|728|733.9|737.4|741.9|741.7|739.6|769.7|773.2|783.7|797.6|795.5|802.7|819|826.4|829.9|835.4|833.4|835.7|850.4|853.7|855.9|848|843.3|831.3|825.5|843|861.3|847.9|847.8|860.1|860.4|875.6||874.4|890.6|896.5|910.7|916.5|912.9|926.7|930.6|942|944.9|930.8|931.9|944.8|950.9|937.2|945.3|956.2|941|928.5|941.4|949.8|||958.5|948.8|943.6|951|963.6|955.3|953.8|955.6|942.9|941.3|947.6|953|943.2|949.7|930.1|945.1|959|949|942.1|926.5|931|920.6|909.3|882.8|890.6|887.9|884.8|902.5|901.4|902|895.4|879.1|864.1|873.8|879.1|890.5|890|901|900|907.2|871.4|873.3|895.9|891.5|889.2|864.2|855.3|849.2|845.1|859.3|844.8|845.4|819|826.9|841.3|864.1|870.5|870.1|869.5|860.5|837.6|837|||846.1|827.6||||805.7|823.4|824.1|820.3|802.9|809.7|825.8|828.3|837.8|826.4|805.2||794.3|788.8|776.7|781.4|789|798.6|802.8|804|793.7|790.3|792.2|805|794.5|794.7|793.1|769.5|762.3|772.4|789.1|787.2|792.7|792.7|763.1|760.6|758|743.2|759.2|783.7|769.8|776.3|761.9|758.5|741.4|748.8|756.5|740.1|743.3|746.1||730.3|712.6|701|704.6|715.4|712.5|723.1|728.1|744.6|727.2|710.9|717.1|696.7|684.1|703.3|705|714.1|723.3|753.7|774.6|786.7|802.4|794.6|801.2|819.7|852.6|850.5|843.3|848.5|854.5|851.1|853.5|855.8|847.9|850.7|848.7|846.7|864.3|865.7|857.6|891.2||885.5|885.8|886.5|907|908.2|900.2|895.2|889.4|880.1|887.5|887.1|879.6|876|874.4|883.3|883.7|879|875|889.4|899.7|881.4|886.3|908.2|903.8|922.2|935.2|921.8|924.3|937.8|928.3|932.4|921.8|929.4
00390|24228|/indices/general-madrid|INDICES:ES|747.11|758.51|775.58|774.42|777.62|778.47|772.5|787.58|793.12|800.26|812.61|808.84|814.47|814.68|820.82|813.87|812.5|808.16|807.27|814.04|825.8|826.02|825.75|830.3|818.73|804.62|816.47|828.62|813.75|802.88|817.44|817.79|828.99||824.24|823.64|831.29|840.03|838.31|844.37|842.77|841.33|842.01|842.42|820.95|814.4|806.36|820.17|806.72|812.95|820.86|822|825.35|820.48|828.31|||822.1|818.74|814.4|831.53|840.04|835.97|846.35|840.62|835.16|825.03|823.1|825.83|830.07|833.53|833.82|835.19|825.67|831.18|830.56|810.83|806.38|793.21|787.66|777.16|771.79|784.37|775.57|784.78|792.79|798.31|789.03|781.39|790.41|790.39|786.31|775.64|786.87|795.27|807.67|807.38|806.94|802.09|822.41|816.73|814.34|803.3|791.41|780.45|794.38|789.1|782.71|781.52|773.72|781.96|788.32|790.32|812.43|803.41|825.81|841.15|825.93|817.29|||830.13|817.52||||803.73|802.73|830.67|840.33|820.12|818.71|840.82|854.07|839.41|854.17|864.96||837.06|818.84|824.92|816.73|824.4|832.45|843.06|839.88|836.53|830.08|834.57|853.86|837.96|834.78|830.56|820.79|792.12|805.17|817.87|796.34|788.43|780.66|758.09|763.88|763.8|745.34|766.11|779.56|772.8|794.23|783.23|768.3|750.47|768.37|779.65|758.2|746.2|751.28||747.75|724.61|717.44|712.26|736.35|717.21|722.33|710.53|722.1|713.44|698.49|694.12|681.95|648.86|669.17|689.51|698.81|702.96|686.08|721.08|718.48|714.77|749.52|755.7|771.05|790.52|806.04|794.02|808.86|802.59|818.96|814.25|827.01|835.22|818.58|811.5|803.72|802.59|802.13|813.87|824.05||814.73|803.64|812.08|825.76|836.24|841.84|834.39|837.99|832.54|827.75|823.16|803.44|804.67|798.66|818.87|817.89|812.1|815.28|803.95|818.29|810.43|810.55|798.6|808.45|825.75|831.15|829.11|855.73|865.09|875.96|881.37|863.76|858.39
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6827.7998|6938.7002|7035.1001|7066.2998|7070.2998|7052.3999|7014.5|7026|7052|7097.1001|7090.8999|7092.7002|7152.8999|7241.7002|7178.8999|7161.6001|7143.2002|7083.2002|7086.5|7064.7998|7097.8999|7086.7002|7086.5|7077.5|7060|7025.2002|7021.2998|7013.7002|6927.2998|6963.8999|6989.2998|6980.2002|7020.7002||7018.8999|7033.2002|7044.6001|7048.7002|6982.5|6972|6971.3999|6884.6001|6898.5|6876.7002|6783.5|6759.5|6732.6001|6761.1001|6708.7002|6687.6001|6712.3999|6645|6660.3999|6648.3999|6676.2002|||6656.7002|6619.8999|6580.7998|6685.7002|6654.8999|6674.6001|6701.8999|6659.8999|6642.6001|6592.1001|6546.6001|6573.7998|6625|6625.5|6593.7998|6566.2002|6496.7002|6500.6001|6433.2998|6350.8999|6338.5|6292.2998|6288.2998|6266.5|6289.8999|6285.8999|6266.6001|6295.7998|6291.3999|6240|6168.2002|6174.7002|6190.2998|6196.2998|6192.2002|6176.3999|6167|6201.6001|6218.8999|6190.8999|6163.1001|6127.5|6142.2002|6112.7002|6120.1001|6029.7002|5986.1001|5977|5976.6001|5977.6001|5924.8999|5899.2002|5883.5|5938.8999|5928.1001|5953.7998|6026.2998|5971.5|5997.3999|5971.7998|5958.3999|5968.7002|||5942.3999|5926.2002||||5886.1001|5954.3999|5976.8999|5998.2002|5973.3999|5979.6001|6026|6062.8999|6042.8999|6096.7002|6099.7998||6054.7002|6020.2998|6032.2002|6025|5972.7998|6054.2002|6047.8999|6020|5989.6001|5927.2002|5902.6001|5963.6001|5825.7998|5808.5|5829.2002|5794|5712.7002|5809.2998|5797.2998|5742|5760.7002|5761.7002|5721.2002|5695|5697|5646.7002|5712.1001|5752.1001|5772.7998|5768|5714|5685.3999|5701.7998|5699.2998|5700.3999|5724.2998|5667.2002|5670.7002||5622.7002|5512.3999|5495.5|5480.1001|5564.2998|5562|5515.3999|5477.1001|5510|5427.5|5345.7998|5344.3999|5268.2998|5015.6001|5142.6001|5380.3999|5400.7002|5425|5480.2002|5669.8999|5695.6001|5433|6107|6164.6001|6325|6403.2998|6425.3999|6415.6001|6483.6001|6498.2998|6545.2998|6552.5|6591.7002|6634.2002|6609.7998|6605.8999|6607.2002|6588|6622.5|6638.7002|6653.8999||6682.2002|6671.2002|6706.6001|6708.7998|6755|6808.8999|6802|6792.7998|6802.1001|6759|6714.5|6690.6001|6662.2998|6616.8999|6633.2002|6632|6635.2998|6646.8999|6625.8999|6665.1001|6656.5|6651|6645.1001|6701.3999|6712.7002|6735.7998|6818.7998|6884.6001|6837.7998|6875.2998|6905|6845.7002|6845.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|5829|5836.2998|5937.2998|5930.7002|6035.8999|6000.3999|5985.2002|6027.2002|6040.3999|6072.8999|6152.8999|6157|6189.1001|6275.8999|6318.7998|6294.2998|6274.3999|6252.6001|6220.7998|6289.7998|6312.5|6300.5|6272|6316.6001|6339.5|6277.7002|6299.5|6303|6263.7998|6234.8999|6278.7002|6324.7002|6354.7998||6394.3999|6407.7002|6443.6001|6422.7002|6416.1001|6386.6001|6327.2998|6302.2002|6248.8999|6230.7002|6202.2002|6140.1001|6038.8999|6033.8999|6031.3999|5983.6001|5943|6027.3999|6018.2998|6038.5|6041|||6024.7002|5978.5|5988.2998|6018.2998|6060.8999|5997.5|5958.7998|5976.2998|5934.5|5878.6001|5863.1001|5870.5|5907.6001|5921|5888.7002|5888.7002|5877.2998|5856.8999|5839|5770.2998|5725.5|5657.6001|5624.7998|5607|5587.6001|5609.5|5616.2002|5634.2002|5631.8999|5596.6001|5564.2002|5529.2998|5537.2998|5613.3999|5596.6001|5574.7998|5624.6001|5644|5685.2002|5711.6001|5673.2002|5653.1001|5673.7002|5703.5|5657.8999|5668.8999|5610|5602.2998|5569.7002|5576.3999|5557.5|5516.2002|5513.2998|5491.7002|5519.6001|5488.8999|5512.1001|5563.5|5575.6001|5595|5587.3999|5522|||5502.5|5502.7998||||5542.6001|5501.3999|5586|5641.3999|5684.5|5673.2998|5681.1001|5732.8999|5749.7002|5749.7002|5743.5||5704.7998|5704.8999|5710.7002|5762.7998|5671.7002|5666.6001|5707.7002|5701.8999|5708.2998|5675|5574.2002|5566.1001|5580.2998|5520.1001|5538|5601|5546.7998|5451.1001|5525.6001|5545.2002|5529.7002|5535.3999|5489.3999|5400.7998|5367.5|5380.6001|5324.1001|5458.8999|5472.2998|5424.7998|5457.8999|5414.2002|5361.5|5321.3999|5446.3999|5410.3999|5341.8999|5213.2998||5234.7002|5249.3999|5194|5160.6001|5188|5224.2998|5112.2002|5135.5|5075.2998|5033.1001|4940.3999|4921.1001|4890.7998|4836.7998|4764.2002|4916.2998|5015.6001|5011.6001|5038.2998|5107.7998|5284.5|5259.7002|5236.8999|5561.6001|5572.8999|5622.6001|5722.5|5827.8999|5790.1001|5869|5897.6001|5920.3999|5942.8999|5992.1001|5966|5971.5|5965.3999|6016.1001|6005.5|6015.3999|5994||6017.3999|5939.2998|5922.6001|5984.6001|6014.2002|6023.2998|6016.6001|5995.7002|5957.5|5944.2002|5906.3999|5891.7002|5861.7998|5850.7002|5843.1001|5895.7998|5844.8999|5794|5818.3999|5823.7998|5826.7998|5837.8999|5822.3999|5809.3999|5910.1001|5996.5|6026|6065.2998|6158.5|6219.1001|6240|6217|6195.5
00394|168|/indices/netherlands-25|INDICES:NL|433.93|438.75|451.8|456.23|455.27|458.2|459.28|464.9|465.26|473.12|482.4|479.82|487.78|489.57|495.23|491.31|494.69|490.29|490.5|493.98|501.96|504.05|503.8|503.76|496.38|487.19|494.39|500.87|493.53|489.36|493.89|501.2|512.01|511.28|505.81|507.06|513.64|518.4|524.39|527.32|526.85|523.62|527.15|528.12|518.58|512.75|509.26|517.78|509.15|513.16|516.9|520.88|526.11|528|528.6|531.21||524.39|524.26|517.8|523.09|523.12|520.01|527.7|523.4|519.69|510.66|510.35|516.14|516.78|519.49|516.27|517.12|510.8|510.84|504.22|492.21|490.2|490.14|488.99|481.44|481.98|485.75|481.19|489|496.74|500.97|495.84|489.79|491.63|486.2|482.44|479.06|489.2|493.47|500.99|502.13|500.17|495.91|508.34|505.63|503.31|496.06|492.19|491.38|495.22|492.07|488.53|492.08|486.56|496.21|493.26|496.16|495.27|497.14|503.37|506.47|502.51|503.41||506.78|504.29|496.35|||495.99|480.3|487.34|487.75|487.96|478.92|475.29|488.88|494.26|493.51|504|506.39|509.15|495.42|492.5|489.76|493.16|485.33|494.3|509.06|510.69|507.15|500.37|499.33|509.49|507.83|498.86|496.61|500.66|482.12|490.13|495.3|489.02|481.98|484.32|471.3|466.44|461.33|447.87|458.2|474.25|468.06|473.98|464.9|458.14|448.11|452.54|453.07|460.09|450.2|465.07|482.34|476.2|456.07|456.49|449.15|450.24|449.1|438.36|440.84|452.31|440.28|434.54|426.98|416.19|410.45|387.94|430.27|438.62|436.26|425.89|458.5|454.47|441.03|487.09|483.84|500.05|516.95|516.91|520.98|523.91|523.08|534.41|531.35|540.25|542.73|534.13|526.65|524.18|524.17|520.95|530.65|529.58|538.54|535.4|532.6|535.35|534.72|542.64|542.3|544|549.07|551.97|547.38|543.35|533.89|530.96|529.02|533.58|537.57|535.1|538.13|539.36|545.1|541.48|551.59|556.14|556.67|552.28|561.21|563.71|569.64|567.58|575.05|579.84|572.36|565.19
00395|14861|/indices/ams-all-share-index|INDICES:NL|612.74|622.11|637.3|643.11|642.25|647.6|648.99|655.87|654.86|666.38|679.51|670.39|683.35|685.01|694.36|690.41|692.97|687.75|687.61|690.6|702.01|704.61|703.64|707.96|696.47|684.31|693.08|700.27|690.13|684.63|691.78|699.39|709.29||702.99|705.29|713.34|719.7|727.97|733.32|734.01|729.51|734.3|734.5|721.23|713.81|711.61|722.47|712.12|717.03|721.39|725.62|733.41|737.54|737.45|||732.6|729.91|721.86|729.48|728.45|726.56|736.45|730.43|725.89|713.78|714.57|722.6|722.39|723.84|718.62|718.22|711.09|711.53|703.74|687.62|685.15|683.65|681.35|671.83|672.94|676.22|671.63|684.37|693.36|697.53|690.4|683.77|686.05|679.42|675.2|670.52|682.11|687.81|698.95|699.45|694.84|690.05|706.09|702.53|698.2|688.06|680.9|680.07|684.47|682.78|676.72|682.07|675.19|688.82|684.95|687.92|686.53|690.57|698.25|699.99|692.45|697.02|||696.4|687.46|||684.82|663.5|672.44|673.81|674.29|662.41|658.19|675.45|683.72|682.03|695.12|698.43|703.08|682.94|680.2|676.31|681.16|673.27|682.18|700.98|704.65|701.16|692.53|691.22|701.45|698.19|685.53|686.18|692.67|670.76|685.57|689.41|680.77|671.82|676.26|657.91|658.29|649.01|635.41|648.93|669.58|657.68|663.09|655.82|643.65|630.43|637.65|647.57|648.19|639.06|656.3|679.66|670.15|642.78|642.81|637.97|638.95|629.45|623.96|621.46|639.47|619.38|605.72|597.17|582.52|564.99|541.4|603.44|619.58|622.57|602.46|646.24|641.68|630.04|684.39|682.01|703.81|724.97|729.66|730.48|737.85|736.61|750.94|747.36|760.17|760.6|750.59|743.03|740.33|738.64|734.44|747.58|747.15|756.65|751.48|749.08|752.03|755.1|766.59|763.62|764.15|772.67|778.51|773.43|767.31|757.53|749.55|744.75|748.86|758.04|755.84|755.72|754.05|766.76|764.62|778.07|781.81|780.41|778.66|789.79|790.08|806.56|798.77|808.33|816.24|807.13|792.89
00396|14863|/indices/ams-small-cap-index|INDICES:NL|403.11|394.66|411.15|423.29|428.13|428.3|425.48|425.03|417.46|415.68|420.13|424.89|420.11|424.09|426.99|426.7|430.24|431.44|434.72|442.37|445.83|448.6|462.46|464.07|466.09|450.06|439.65|449.3|447.58|443.89|446.85|441.34|451.68|464.49|464.49|473.05|474.48|477.41|473.23|470.97|478.56|482.41|483.71|480|482.24|474.17|484.23|489.76|501.58|500.95|491.33|491.49|488.62|476.87|479.86|483.4|483.4|483.4|485.07|484.34|484.59|486.86|480.08|481.92|481.21|490.12|490.85|490.29|489.3|482.84|488.71|492.89|495.56|491.88|496.99|497.04|486.72|479.96|492.42|504.93|449.62|452.72|451.93|450.91|458.9|462.74|464.19|465.42|462.38|464.93|465.15|460.36|453.42|452.67|454.23|465.59|465.6|464.37|460.43|463.22|456.22|463.4|465.21|459.03|465.56|456.8|455.77|452.5|451.79|456.76|458.92|472.79|446.1|447.84|442.43|444.16|443.67|431.1|423.31|431.08|431.08|431.08|431.9|426.18|426.18|426.18|424.63|425.08|426.41|435.12|433.33|429.43|432.69|445.9|435.75|436.93|432.39|428.06|428.05|423.83|425.46|427.17|427.59|434.89|442.61|444.07|443.13|443.74|443.34|453.37|456.68|449.09|455.02|449.94|443.59|442.84|443.42|441.11|443.37|439.75|441.05|432.57|419.44|427.77|424.77|440.38|449.32|448.45|456.07|448.84|422.62|445.31|496.58|496.03|457.88|434.64|410.85|367.84|362.62|357.65|352.72|355.91|362.05|351.2|351.31|355.03|360.42|357.13|356.91|351.16|341.45|324.41|341.15|358.62|358.01|355.07|344.79|362.41|360.48|353.92|375.35|377.12|376.3|399.03|406.18|410.88|421.85|420.86|429.33|435.15|439.84|439.01|431.84|433.82|430.72|427.87|424.92|420.64|426.96|430.37|427.88|430.68|428.89|434.01|437.7|441.31|443.55|446.32|435.75|428.77|427.74|421.83|411.93|412.89|415|409.4|404.07|410.72|399.28|398.45|413.31|417.02|413.31|408.04|415.82|412.02|413.18|416.61|427.76|430.44|435.78|433.37
00397|14862|/indices/amx-index|INDICES:NL|462.51|473.27|482.46|484.4|487.01|485.43|487.75|488.32|484.33|488.89|494.02|489.38|494.11|500.99|503.44|504.26|503.74|502.94|505.83|512.76|516.61|517.26|520.77|521.93|517.55|508.82|513.17|515.24|509.74|508.54|513.4|516.72|518.86|519.12|518.12|517.14|519.45|526.06|525.56|529.77|530.05|531.18|535.11|530.16|519.92|514.19|514.22|515.26|513.95|519.64|522.78|523.99|525.96|525.19|527.65|527.78|527.78|520.93|518.61|515.03|515.66|515.04|514.46|521.07|518.9|508.22|509.22|513.44|514.43|521.95|521.49|511.32|503.32|502.41|505.43|500.9|490.71|490.53|482.44|480.84|479.75|483.56|490.09|486.22|491.33|490.86|491.43|489.14|484.36|483.54|481.64|478.01|477.67|480.43|480.69|485.19|485.28|480.75|477.1|485.37|481.84|479.01|473.95|472.13|476.54|481.29|483.32|481.6|490.38|490.45|502.65|500.14|497.76|503.3|503.75|504.85|492.47|481.58|477.93|478.82|478.82|473.89|470.8|468.87|468.87|465.79|455.93|458.04|459.8|457.56|452.19|450.74|461.73|463.31|459.54|460.98|465.95|466.8|446.61|440.83|442.98|443.63|436.33|445.43|446.08|445.12|441.17|439.85|438.73|449.55|444.58|433.9|430.19|425.98|415.43|419.91|421.32|415.58|422.13|422.36|416.86|418.58|411.09|408.89|417.24|425.21|415.56|408.63|401.87|400.14|395.67|396.13|398.76|403.7|393.16|401.36|407.75|401.71|388.9|385.49|382.03|380.95|382.95|374.29|383.28|387.63|383.21|381.33|375.99|363.26|357.91|348.49|373.53|384.15|384.98|375.4|406.58|405.24|391.69|429.08|431.32|439.62|459.99|460.9|465.32|475.61|477.34|488.37|489.49|492.21|493.22|486.03|488.59|481.5|485.02|479.18|489.11|493.25|498.7|496.58|499.32|501.55|501.33|506.44|509.31|510.14|512.82|510.97|502.77|497.76|490.88|486.06|485.66|494.13|490.43|490.76|490.35|495.68|502|507.3|513.64|513.35|512.59|510.97|515.9|517.09|524.34|529.59|537.42|538.48|531.39|530.21
00401|28856|/indices/ftse-austria|INDICES:AT|185.15|186.26|187.34|187.58|189.02|190.26|190.14|191.5|190.18|191.18|192.85|192.75|194.85|194.85|196.14|194.99|195.16|195.48|194.98|194.69|195.81|195.81|196.04|196.66|196.73|197.44|197.32|197.36|197.36|197.03|198.82|198.19|199.46|197.97|197.97|196.99|193.57|193.1|193.36|194.56|194.1|195.38|195.15|194.76|193.74|193.91|193.8|192.7|191.11|190.19|189.63|190.32|188.16|189.92|190.32|188.25|188.25|188.25|186.99|185.19|185.53|183.89|180.88|181.26|181.09|180.76|179.91|180.03|180.81|181.91|182.45|182.49|179.95|180.61|182.21|182.92|179.35|178.4|180.65|180.86|182.11|182.38|181.99|181.07|181.79|179.02|179.43|180.61|180.29|178.96|178.32|177.93|178.12|176.07|175.54|174.24|173.36|172.51|172.36|172.65|172.62|171.97|172.21|171.26|171.62|170.6|169.4|169.34|167.12|167.6|165.89|166.22|165.97|165.6|165.62|167.12|168.67|168.37|166.84||167.8|167.8|168.83|166.13||166.13|166.13|163.51|165|165.99|166.42|166.92|167.53|167.09|166.44|167.12|167.04|166.48|165.78|164.45|162.98|164.55|162.04|161.09|160.94|159.83|160.24|160.15|159.78|159.39|157.66|159.42|158.92|157.6|155.47|156.18|156.69|157.05|155.86|154.83|153.13|153.19|154.25|154.25|151.32|151.72|153.35|153.35|155.04|156.5|155.22|157.23|162.47|162.49|161.96|159.21|161.62|158.61|156.35|158.23|159.25|159.52|163.89|163.42|163.97|163.68|161.42|161.79|160.29|157.91|158.99|158.91|162.61|165.36|164.25|165.29|166.28|169.57|170.13|170|171.95|174.73|175.88|176.64|177.47|176.68|177.08|176.87|178.37|178.01|177.28|178.42|178.72|178.12|177.56|176.47|178.39|179.11|179.61|179.61|181.11|179.38||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2493.73|2498.8601|2608.23|2658.05|2678.0801|2672.5|2648.78|2655.98|2650.28|2699.97|2721.7|2715.52|2747.0701|2732.4299|2717.95|2719.5901|2756.71|2794.1001|2798.5701|2816.1001|2851.8301|2864.9399|2870.74|2894.3999|2874.1201|2833.72|2844.4199|2847.5901|2808.1799|2800.51|2805.0801|2797.1499|2813.9099||2776.01|2807.9299|2849.53|2886.02|2892.1101|2867.3101|2860.52|2827.75|2838.3501|2844.5801|2811.71|2792.5901|2760.3|2773.76|2745.3501|2759.5801|2776.6299|2800.1201|2776.04|2755.1101|2766.3601|||2759.3799|2768.8701|2758.1001|2756.8701|2743.05|2724.6399|2742.3799|2718.6699|2702.6499|2711.97|2707.1001|2713.1599|2720.5|2706.8501|2723.7|2747.04|2754.02|2772.4299|2758.47|2746.78|2722.6699|2725.55|2719.74|2694.1499|2694.97|2710.6799|2703.5901|2743.71|2775.2|2809.8899|2787.5601|2784.04|2775.25|2754.23|2744.8601|2730.25|2750.1299|2786.3999|2776.6599|2761.6001|2753.8101|2779.0601|2807.3101|2796.8|2804.0901|2773.3101|2733.4299|2729.0901|2730.51|2682.51|2655.6299|2653.28|2618.48|2664.78|2663.3401|2670.0601|2681.1499|2693.01|2721.3|2756.46|2747.74|2766.75|||2746.6799|2696.5901|||2658.6799|2625.47|2646.1299|2634.8899|2619.1399|2586.5901|2577.8999|2602.23|2610.1201|2626.47|2641.1699|2642.48|2635.1899|2608.5701|2605.3101|2628.1299|2612.6101|2588.02|2595.8201|2662.45|2683.05|2689.04|2685.55|2682.5901|2722.28|2689.3401|2690.6201|2701.1699|2663.23|2648.8101|2673.8701|2703.3201|2678.72|2665.9099|2659.9199|2620.3301|2606.9199|2593.79|2569.05|2593.5|2650.3201|2637.49|2651.4199|2665.71|2621.9299|2576.3501|2602.1101|2616.28|2640.8701|2619.8|2666.1499|2723.55|2699.3501|2665.52|2661.27|2647.3401|2680.71|2667.97|2670|2639.97|2645.1001|2581.8501|2501.79|2465.4199|2406.04|2336.3999|2382.0701|2489.29|2505.1899|2509.48|2474.1699|2600.4399|2602.9199|2511.3501|2733.6101|2763.3701|2841.1699|2882.6001|2880.25|2881.3999|2909.9199|2887.6001|2897.96|2887.7|2897.21|2899.73|2868.8301|2850.74|2835.0801|2845.9199|2843.8601|2870.95|2891.28|2894.0701|2879.53|2902.1699|2893.6299|2916.73|2922.3999|2929.0701|2919.0901|2928.9299|2937.55|2920.28|2914.72|2912.6699|2893.3301|2914.8301|2935.79|2961.3799|2949.76|2951.8999|2945.3301|2936.55|2927.73|2919.1499|2903.8501|2878.24|2882.1699|2883.3999|2870.9299|2904.6899|2878.6399|2895.1599|2902.1699|2890.71|2869.51
00405|49513|/indices/bel-20-institutional|INDICES:BE|3848.3501|3703.24|3750.6299|3853.22|3970.48|3972.8|3954.3301|3956.79|3926.5601|3935.6299|4016.95|4046.3301|4023.5601|4048.6001|||3984.3601|4104.5698|4087.0601|4107.7998|4107.5|4132.3799|4163|4185.1401|4209.9302|4176.5601|4137.96|4143.8599|4137.2402|4057.1599|4104.4702|4087.6599|4067.6001||4092.22|4034.8301|4089.5|4140.02|4204.7002|4214.46|4177.7598|4167.25|4125.75|4138.23|4131.46|4078.5701|4057.3301|4015.8401|4015.0701|3982.6899|3999.6399|4026.28|4075.75|4043.98|4002.8501|||4023.3899|4012.8501|4028.5601|4014.1399|4004.1101|3977.5|3961.1001|3979.98|3941.01|3913.3501|3907.96|3926.1799|3942.96|3959.3999|3925.3301|3957.8799|3979.9199|4013.6699|4032.74|3992.54|3993.6101|3967.1799|3941.47|3918.0701|3893.49|3910.5901|3905.49|3930.52|4020.53|4053.3501|4084.3101|4051.26|4034.5801|4037.9099|3993.24|3992.5901|3978.9399|3992.5701|4060.6299|4029.96|4016.1499|||4077.0601||4083.6499|4026.0601|3975.48|3960.3501|3966.4099|3933.9299|3844.4399|3862.96||3867.0601|3876.75|3887.9399|3891.02|3908.76|3932.49|3973.55||||4038.73|4000.8899|||3913.6899|3862.49||3837.3701|3808.76|3801.1899|3746.6699|3753.6201|3776.3301|3783.6699|3803.6799|3826.4399|3834.5701|3799.3799||3772.05|3821.75|3778.1899|3751.2|3782.74|3842.6299|3878.05|3895.0601|3913.6299|3905.22|3928.0601|3890.03|3910.4399|3913.8401|3878.99|3809.73|3866.03|3944.3201|3903.95|3863.3899|3847.6001|3801.48|3782.1101|3780.3701|3752.3799|3797.02|3840.8501|3791.03|3835.6201|3841.71|3779.9099|3734.26|3779.3101|3781.22|3798.3401|3814.23|3905.1299|3950.73|3919.1799|3873.0701|3869.6699|3891.71|3910.6399|3829.21|3866.4299|3813.0701|3833.1201|3701.22|3617.1599|3578.2|3519.6201|3369.02|3481.8|3602.24|3619.4399|3630.72|3633.9199|3775.97|3767.1499|3744.1101|3960.1799|4028.9399|4139.2402|4189.3398|4184.9702|4179.8101|4196.5698|4193.3398|4206.5801|4200.54|4203.9199|4200.9102|4169.23||4131.2598|4122.6299|4115.9302|4167.2002|4184.2002|4197.1401|4189.6201|4195.3501|4194.3398|4241.9902|4238.2002|4252.6802|4242.1401|4257.3999|4271.8301|4248.6001|4241.21|4222.9102|4203.0098|4230.25|4270.54|4282.96|4285.3901|4302.0298|4276.98|4271.6299|4256.3301|4249.1299|4202.8799|4164.1802|4173.3999|4167.9102|4182.5298|4217.7598|4179.29|4187.1899|4207.75|4184.8501
00406|49514|/indices/bel-20-private|INDICES:BE|3470.1899|3339.3401|3387.8899|3481.53|3587.49|3589.77|3574.27|3576.49|3549.26|3557.46|3630.97|3657.52|3643.99|3666.6699|||3610.02|3718.9299|3703.0701|3728.6599|3728.3899|3750.97|3779.8|3799.9099|3822.74|3792.4399|3757.3899|3762.74|3756.74|3684.02|3726.98|3711.71|3693.5||3716.6101|3664.48|3715.6499|3761.55|3820.3201|3829.1899|3795.8401|3786.3|3748.5901|3759.9199|3754.0601|3706|3686.71|3649|3648.3101|3618.8799|3634.28|3658.49|3703.4399|3674.5701|3637.2|||3655.8601|3646.29|3660.5701|3647.46|3638.3401|3614.1699|3599.27|3616.4199|3581.01|3555.8799|3550.98|3567.54|3582.78|3597.72|3566.76|3596.3401|3616.3601|3647.03|3664.3601|3627.8301|3628.8|3604.79|3581.4299|3560.1599|3537.8301|3553.3701|3548.74|3571.48|3653.26|3683.0901|3711.22|3681.1899|3666.03|3669.0601|3628.46|3627.8799|3615.48|3627.8601|3689.71|3661.8401|3649.29|||3704.6299||3710.6201|3658.29|3612.3301|3598.5901|3604.0901|3574.5801|3493.26|3510.0901||3513.8101|3522.6201|3533.51|3536.3101|3552.4299|3574|3611.3101||||3670.55|3636.1599|||3556.9099|3510.3701||3487.55|3461.55|3454.6599|3405.1101|3411.4299|3432.0701|3438.74|3456.9299|3477.6101|3485|3454.6899||3429.8301|3475.03|3435.4099|3410.8701|3439.55|3494.01|3526.21|3541.6899|3558.5701|3550.9199|3571.6899|3537.1101|3555.6699|3558.76|3527.0801|3464.1001|3515.29|3586.48|3549.77|3512.8899|3498.53|3456.6001|3438.98|3437.3999|3411.95|3452.54|3492.3999|3447.0901|3487.6399|3493.1799|3436.98|3395.47|3436.4399|3438.1799|3453.74|3468.1899|3550.8401|3592.3|3563.6201|3521.6899|3518.6001|3538.9399|3556.1499|3482.1001|3515.95|3467.4299|3485.6599|3365.72|3289.27|3253.8501|3200.5801|3063.6299|3166.1899|3275.71|3291.3501|3301.6101|3304.52|3433.6899|3425.6699|3404.72|3601.2|3663.73|3764.03|3809.5901|3805.6201|3800.9199|3816.1699|3813.23|3825.27|3819.77|3822.8401|3820.1101|3791.3||3756.78|3748.9299|3742.8301|3789.46|3804.9199|3816.6899|3809.8501|3815.0601|3814.1299|3857.47|3854.02|3867.1899|3857.6101|3871.48|3884.6001|3863.48|3856.76|3840.1101|3822.02|3846.79|3883.4299|3894.72|3896.9299|3912.0601|3889.28|3884.4199|3870.51|3863.96|3821.8999|3786.71|3795.0901|3790.1101|3803.3999|3835.4299|3800.45|3807.6399|3826.3301|3805.51
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2077.73|2059.45|2056.1399|2053.7|2074.3501|2071.23|2062.02|2056.8501|2045.54|2054.2||2057.23|2065.1599|2047.0699|2032.46|2033.5601|2041.48|2048.02|2039.95|2029.35|2025.65|2021.72|2007.6|2022.8|1999|1984.5601|1985.22|1972.17|1979.83|1984.78|1988.59|1991.8|1998.73|1995.27|1978|1990.76|1993.1||1990.45|1997.01|1999.35|1991.11|2006.37|2014.08|2002.48|2002.72|1994.61|2000.27|2000.0699|2005.51|2011.29|2011.8|2003.76|2010.87|2011.1|||2008.9399|2013.89|2020.59|2005.75|1990.23|1995.28|2009.21|1999.5699|2006.6|2001.04|2001.65|2003.01|2029.96|2012.89|2002.27|1999.2|1972.9399|2001.5|1992.66|2004.24|2005.61|2002.74|2019.75|2010.15|1999.4399|1990.98|2001.73|2001.39|1997.03|1991.6|2007.35|2021.8199|2019.98|2020.35|2017.9399|2027.79||2053.98|2074.51|2063.72|2052.9199|2050.1799|2056.25|2050.9099|2054.6599|2052.26|2033.03|2048.75|2044.99|2037.1|2021.25|2025.86|2026.86|2022.45|2045.4301|2038.92|2012.78|2008.5699|2016.49|1988.41|1984.8199|||1973.95|1982.96|1956.21|||1960.8|1952.71|1945.61|1957.61|1942.05|1970.01|1980.3199|2004.36|2000.48|2000.0699|1981.96|1999.5699|2002.87|1971.88|1948.16|1964.77|1986.1899|1988.89|1970.4399|1947.59|1915.99|1910.91|1929.79|1929.3101|1946.14|1922.8199|1926.79|1914.4301|1908.24|1905.4399|1858.6801|1844.65|1861.65|1878.59|1898.4399|1884.23|1869.6801|1852.28|1848.52|1826.48|1846.05|1818.04|1810.5699|1785.66|1776.79||1768.3199|1780.03|1800.33|1797.95|1789.05|1784.7|1755.28|1750.9301|1755.3|1770.9301|1775.7|1776.83|1769.5|1740.45|1703.87|1731.98|1724.41|1724.46|1706.46|1676.6|1683.21|1690.5699|1700.65|1699.26|1665.04|1742.5|1756.73|1738.16|1831.79|1817.1801|1849.05|1873.59|1899.99|1913.25|1906.35|1914.78|1933.67|1936.04|1930.79|1943.4301|1929.08|1898.37|1880.21|1897.04|1888.79|1895.1899|1893.64|1901.61|1909.9301|1908.8|1906.61|1899.27|1898.66|1894.55|1899.34|1913.3101|1927.0601|1930.75|1935.39|1931.5|1928.83|1935.03|1911.96|1909.83|1908.0699|1907.05|1898.11|1894.23|1894.16|1887.6899|1900.41|1902.8199|1896.96|1908.28|1878.73|1899.42|1903.46|1914.71|1921.96|1926.64|1939.3
00410|41148|/indices/nzx-midcap|INDICES:NZ|2090.8999|2102.05|2098.22|2117.6599|2086.49|2085.8999|2101.8799|2113.4099|2159.47|2158.05||2155.3201|2134.6699|2103.1201|2086.6899|2073.8701|2056.8701|2058.53|2054.6599|2055.51|2030.3101|2034.4399|2049.2|2032.96|2038.63|2048.0901|2034.91|2044.39|2046.29|2049.6699|2079.26|2057.0601|2067.6101|2026.5|2022.86|2012.51|2001.54||2005.49|2000.27|2008.6801|2012.98|2023.14|2024.34|2029.1|2020.42|2014.54|2018.29|2011.98|2019.78|2024.09|2021.96|2027.49|2040.5|2036.42|||2031.02|2027.99|2022.74|2027.78|2020.92|2019.48|2022.64|2024.04|2025.0601|2011.84|2011.53|2018.9|2014.87|2025.08|2026.04|2018.79|2016.1899|2013.96|2017.41|2024.61|2019.35|2027.42|2025.99|2026.42|2022.42|2020.04|2009.89|1993.91|1994.15|2000.86|2006.35|2007.52|2011.87|2025.26|2022.52|2023.65||2026.77|2016.54|2024.29|2021.86|2024.3199|2016.83|2016.83|2017.03|2016.47|2022.25|2016.71|2013.37|2011.48|2020.51|2021.16|2016.73|2025.8101|2024.74|2021.1801|2016.83|2018.8|2001.25|1998.66|2001.4301|||2002.61|1997.63|1999.13|||1987.63|1988.71|1990.54|1985.0699|1991.14|1994.55|1992.54|1990.72|1997.8|2002.86|2010.0601|2003.5601|2001.03|1971.05|1966.45|1994.22|1994.2|2012.14|2010.86|2001.65|1995.95|1996.79|2004.87|2005.55|2006.58|2004.03|2004.55|1994.86|1986.8101|1981.1801|1981.62|1975.54|1977.21|1974.13|1967.47|1953.14|1945.11|1939.9|1941.79|1955.73|1945.21|1939.55|1922.95|1904.76|1896.61||1902.77|1907.27|1915.88|1905.8|1889.67|1871.47|1874.39|1870.4301|1875.98|1876.88|1863.83|1876.15|1851.9301|1822.72|1823.5601|1788.04|1773.9399|1758.3101|1716.13|1745.5601|1771.01|1799.46|1796.52|1757.9|1843.39|1880.92|1868.15|1940.8|1918.0699|1944.8199|1974.72|1994.48|1999.16|2001.47|2016.4399|2029.1899|2032.41|2028.6801|2028.58|2011.3101|2000.5601|1990.78|2003|1997.86|2010.29|2012.0699|1997.9399|1985.9301|1995.6899|1995.0699|1995.8|2001.55|1988.0699|1971.49|1979.42|1974.71|1973.9399|1981.25|1988.85|1997.3101|2002.2|1984.29|1996.22|1997.3101|1992.09|1991.16|1991.42|1986.34|1985.48|1992.58|1990.8|1971.78|1969.78|1954.74|1961.6899|1960.98|1959.33|1970.63|1971.97|1973.7|1967.01
00413|41147|/indices/nzx-all|INDICES:NZ|770.29|769.72|767.84|774.72|771.23|769.2|768.64|766.26|772.42|775.55||775.56|770.64|763.43|760.96|763.25|764.17|761.76|759.91|758.64|755.18|751.15|756.9|749.05|745.52|746.8|741.4|743.82|744.41|745.55|748.73|748.85|747.99|739.39|740.71|739.91|738.09||740.19|740.96|739.39|743.8|746.7|744.15|743.86|742.48|743.91|743.6|744.9|746.73|747.21|745.88|748.82|749.02|748.48|||748.3|750.62|746.16|743.17|743.69|747.13|744.65|746.62|746.79|746.3|747.75|754.6|749.99|750.51|749.07|741.24|750.4|748.63|752.51|752.04|750.83|755.72|750.91|748.54|746.78|748.1|747.15|746.51|744.66|749.79|752.83|751.4|752.22|754.72|757.06|765.74||770.64|767.55|764.32|764.24|766.72|764.47|764.47|763.22|758.04|762.23|760.17|756.74|752.84|755.08|755.07|753.22|761.21|758.68|751.29|749.78|752.16|743.14|742|739.06|||741.79|734.21|735.49|||732.29|730.52|732.49|727.04|735.56|738.64|745.63|744.49|744.9|739.44|745.05|744.9|736.57|728.27|733.43|745.45|745.89|741.34|735.4|723.87|721.15|727.13|727.3|732.82|725.01|729.03|725.81|724.25|724.75|709.51|705.63|710.58|716.92|722.37|718.24|713.02|706.52|704.39|697.54|703.57|695.69|692.97|684.75|681.1|678.58||682.1|688.41|687.4|683.86|679.54|667.35|665.72|667.56|672.48|674.39|674.31|672.68|662.64|651.12|659.91|657.27|656.24|649.77|638.82|644.15|648.12|653.7|652.33|638.91|668.47|675.07|669.07|700.62|696.08|706.33|714.26|723.81|727.43|726.48|732.5|739.42|740.63|739.64|742.36|738.22|728.63|723.64|729.69|728.66|731.48|730.77|732.34|733.76|733.99|733.6|730.27|728.61|727.87|729.3|733.8|738.09|739.12|740.66|740.5|740.62|742.82|733.15|731.75|730.82|729.12|725.32|723.48|722.83|720.95|725.87|726|723.7|728.06|721.03|726.68|726.65|727.07|730.53|733.48|737.77|728.52
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5713.5898|5718.3701|5731.8599|5760|5748.27|5778.4902|5775.77|5782.6201|5771.73|5790.25||5765.6099|5774.3198|5791.5898|5798.3301|5786.04|5759.3901|5764.27|5779.2002|5781.2598|5751.23|5760.8599|5783.2402|5766.5801|5781.1602|5768.4702|5793.6499|5781.7202|5813.3101|5817.5|5806.52|5797.1401|5762.7402|5757.2402|5786.04|5803.9702|5787.7798||5754.21|5740.2798|5753.1602|5752.6001|5749.3901|5727.5498|5736.96|5745.5298|5758.4302|5731.3501|5728.1602|5745.4302|5725.4902|5743.8901|5765.8501|5739.98|5746.5298|||5770.6699|5773.4702|5762.1499|5812.7798|5791.8398|5803.4902|5796.5098|5810.8701|5813.1899|5801.79|5809.4102|5797.9302|5788.2998|5811.8701|5830.9702|5811.3901|5828.3198|5815.1201|5822.6499|5793.1602|5799.96|5855.7598|5854.4502|5865.29|5864.7402|5861.9199|5841.7402|5834.3999|5842.5|5853.2798|5856.5298|5860.1201|5857.3198|5854.5098|5855.9502|5869.0601||5878.9399|5890.4302|5879.3901|5859.6299|5869.6201|5861.4302|5861.4302|5857.3398|5866.0801|5851.3701|5831.5|5824.0698|5814.8398|5824.0898|5813.6001|5791.2798|5819.6099|5786.4502|5778.6401|5766.0298|5764.8398|5738.1699|5729.1099|5722.3599|||5706.52|5686.6899|5657.6201|||5643.0098|5641.8799|5611.1802|5587.1401|5595.0498|5617.4302|5605.1201|5619.0498|5646.75|5657.1001|5649.8901|5653.6099|5651.23|5599.9702|5622.4702|5648.7202|5634.04|5667.8398|5655.8501|5638.8799|5624.1899|5612.3501|5622.8599|5629.7002|5630.8901|5650.9399|5648.1201|5643.0698|5615.0698|5596.29|5591.23|5581.46|5572.3198|5555.7998|5543.1802|5513.77|5488.4302|5464.8398|5448.52|5479.2998|5443.29|5416.6802|5377.8398|5378.0498|5353.1099||5353.0498|5336.2002|5334.8701|5307.9399|5232.8198|5207.0898|5194.3198|5194.1099|5192.9399|5194.0498|5167.1299|5148.8999|5124.8301|5127.23|5108.0801|5064.27|5043.3501|5047.3901|4996.8999|5039.48|5101.0601|5136.21|5097.79|5046.25|5223.7998|5233.0498|5206.5698|5376.5298|5341.6899|5420.75|5468.96|5492.5898|5482.6899|5463.9399|5517.0498|5528.3101|5541.25|5558.6802|5554.4399|5534.5298|5508.2002|5505.1499|5530.7002|5568.3901|5585.7798|5574.6001|5547.4399|5540.9902|5559.1499|5569.3799|5572.6699|5567.6299|5589.5098|5589.2798|5588.9399|5589.77|5579.5801|5584.4502|5587.25|5596.7202|5609.9502|5603.6099|5585.29|5595.3301|5576.3101|5532.1401|5515.0098|5510.1201|5509.5|5506.1201|5481.4399|5480.1001|5522.5298|5503|5518.1401|5524.5098|5525.3999|5523.98|5514.6001|5488.6899|5459.6099
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7282.2998|7249.8101|7346.29|7396.7598|7473.8901|7487.3599|7456.0298|7552.5801|7566.8999|7599.4702|7631.4199|7612.0801|7602.8901|7643.8701|7673.96|7661.2402|7707.8398|7664.9199|7676.4902|7717.5601||7739.3501|7705.8501|7705.9502|7713.1201|7616.73|7650.75|7696.1899|7633.7002|7597.29|7656.9399|7658.5601|7651.2598|7646.6099|7578.8198|7624.3301|7701.3398|7694.9399|7756.71|7807.4502|7858.73|7840.6499|7850.9399|7825.79|7805.8901|7724.0601|7705.4199|7788.2998|7735.6699|7756.21|7736.6401|7808.6001|7830.6699|7868.9902|7895.8701|7854.04||7851.8301|7774.7598|7754.7002|7851.5098|7840.96|7895.1299|7889.0498|7923.4102|7911.8301|7847.2002|7846.4399|7844.4399|7846.6001|7893.0898|7983.29|7992.7002|7837.3999|7863.48|7748.9702|7672.9199|7682.9902|7585.3398|7546.8101|7439.8999|7421.1201|7421.4702|7447.3599|7490.3901|7503.7202|7528.4199|7546.5698|7532.7598|7547.0801|7528.4702|7522.04|7499.9102|7536.46|7561.3999|7676.9199|7641.1299|7569.6499|7532.4502|7649.7998|7699.6699|7640.73|7660.1899|7569.52|7625.75|7599.6201|7616.23|7625.1299|7563.6602|7644.75|7676.8301|7737.8799|7759.7598|7812.23|7826.6401|7860.1499|7820.02|7686.1401|7679.5801||7691.5801|7676.5498|7592.46|||7532.8101|7521.8901|7495.7798|7511.2798|7551.3501|7440.3198|7470.1499|7518.6001|7559.1099|7567.9199|7586.4502|7578.0801|7609.25|7520.02|7378.7202|7366.0098|7387.3701|7361.98|7409.1499|7448.1602|7421.1099|7345.3701|7345.52|7369.3999|7414.98|7346.7402|7278.3398|7316.46|7385.1602|7278.7402|7151.3101|7148.6899|7195.3198|7120.1099|7085.2798|7072.5298|6971.8999|6904.5698|6856.1602|6868.4902|6958.6602|6949.7402|6860.0298|6861.3901|6926.54|6870.3999|6886.2998|6945.4199|7077.2798|6987.4399|6951.3398|7014.1201|7010.5098|6859.0098|6861.1899||6877.3799|6915.23|6796.3701|6783.8599|6801.9302|6718.8799|6612.27|6703.77|6674.7998|6588.0698|6301.52|6588.1401|6828.8599|6874.29|6865.0298|6987.1699|7097.1401||7237.7998|7300.2598|7377.25|7427.4902|7447.2598|7420.3198||7400.1299|7454.2798|7577.6699|7656.3301|7634.46|7546.5601|7526.4399|7482.29|7522.2798|7471.7798|7527.9102|7504.8999|7596.4502|7639.1201|7654.6201|7680.3799|7654.7202|7729.25|7693.73||7742.4902|7777.1099|7703.02|7641.0298|7672.8301|7610.3398|7604.8198|7584.5498|7599.6899|7677.3301|7614.23|7631.8101|7617.8101|7610.6201|7710.2598|7646.3198|7610.5601|7548.71|7670.8999|7598.9102|7654.0898|7698.96|7706.75|7687.1099||7630.6499
00417|25282|/indices/s-p-tsx-60|INDICES:CA|408.58|405.22|410.56|413.08|418.4|419.08|416.1|421.79|423.08|425.13|427.84|426.94|425.58|428.86|431.39|430.25|433.48|430.82|431.23|434.87||436.74|434.62|434.95|435.72|430.02|432.2|435.14|431.42|428.89|432.85|433.49|433.57|432.49|429|431.39|436.08|435.52|438.09|442.33|446.51|443.47|444.69|443.94|442.84|437.92|436.17|440.72|436.34|438.99|438.61|441.3|444.69|449.3|448.91|447.16||445.39|441.3|438.82|445.54|447.23|450.68|450.53|452.02|449.69|447.26|446.99|447.07|445.98|451.65|457.77|456.45|446.94|450.52|443.34|437.02|439.82|433.14|430.41|423.86|423.36|422.05|424.18|427.28|427.86|427.33|431.06|430.03|431.66|430.91|430.32|429.33|431.15|432.32|440.78|438.52|432.99|432.8|439.56|442.16|439.37|438.2|433.96|437.55|435.51|434.3|438.51|435.77|437.39|441.25|442.74|447.1|449.15|453.46|453.1|450.84|441.13|442.68||442.91|441.96|437.37|||433.8|434.48|433.26|434.25|436.24|428.1|430.91|435.26|439.73|438.59|439.97|442.02|442.67|436.57|429.27|428.87|429.18|428.33|431.37|434.41|432.59|427.7|427.08|428.69|432.22|427.41|424.46|426.08|428.71|424.06|419.34|415.66|416.49|413.08|410.15|409.12|402.77|399.08|395.42|396.72|404|399.34|395.44|398.27|400.81|397.79|397.63|400.96|410.47|404.29|404.75|406.19|405.76|397.23|399.4||401.65|404.48|395.6|395.16|397.32|390.81|384.4|391.52|388.01|382.61|368.57|382.72|397.12|401.03|396.79|410.64|407.97||426.53|425.29|429.04|430.96|434.77|433.17||430.47|433.34|441.94|445.46|443.78|438.56|437.11|434.53|436|433.08|436.46|435.11|439.16|441.94|443.2|443.73|442.21|447.52|445.32||447.5|450.56|446.96|442.69|443.32|438.09|439.55|437.49|438.15|441.08|437.31|438.64|439.24|437.05|444.89|440.71|438.37|434.05|440.97|436.2|441.39|443.07|444.7|445.25||438.77
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|475.81|478.05|485.82|489.46|491.95|492.46|494.26|502.46|503.63|504.88|504.87|499.75|501.82|501.51|500.4|501.15|503.16|501.37|503.25|502.29||502.56|500.66|499.43|499.48|493.5|495.43|498.71|495.45|494.05|496.01|495.37|492.81|495.68|488.59|495.38|496.56|499.55|501.79|506.2|509.31|505.29|509.48|506.66|504.48|501.05|500.35|502.71|498.48|502.51|502.65|505.53|502.29|505.31|504.3|502.98||503.43|498.57|497.57|504.06|504.37|506.52|507.73|506.3|503.87|499.58|504.72|506.57|505.06|509.24|510.43|508.77|501.9|498.35|491.49|486.96|483.55|481.17|480.24|473.87|475.24|477.37|482.02|484.89|485.66|487.66|488.84|484.8|483.41|479.14|479.54|477.91|486.8|486.09|490.51|485.46|485.34|484.5|485.11|485.57|484.91|483.97|484.99|487.56|487.06|488.51|487.79|484.25|484.98|490.8|494.24|495.77|495.06|496.2|496.68|491.43|485.92|487.7||488.19|485.56|480.37|||476.86|471.88|471.44|474.55|475.66|473.23|474.17|479.17|478.61|475.41|473.99|473.43|474.62|464.8|461.28|460.65|460.23|457.7|459.54|461.31|459.15|454.34|455.17|457.26|459.69|455.65|449.73|452.33|455.1|453.17|445.67|446.71|448.69|445.03|446.32|444.65|442.26|438.71|435.53|435.6|443.05|444.24|437.73|437.45|439.32|437.6|440.58|439.56|446.41|438.09|439.65|440.97|435.64|427.68|429.09||423.9|423.67|415.08|417.22|420.72|414.4|406.27|411.32|409.54|403.55|386.24|398.87|412.18|417.73|402.81|423.9|419.11||444.39|447.51|448.6|451.71|451.38|452.87||449.22|455.94|458.15|462.63|462.8|458.63|457.35|456.4|459.34|459.42|460.76|466.42|469.98|472.83|473.68|474.57|473.33|478.85|480.12||484.04|482.32|477.83|474.33|475.42|473.98|476.45|471.61|475.08|480.64|479.68|478.75|481.09|480.07|482.35|476.44|473.63|471.55|477.66|478.31|480.3|481.41|482.66|485.74||479.79
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|502.63|507.29|512.57|518.14|518.7|520.83|523.56|525.45|522.05|523.64|521.09|523.42|526.18|525.47|525.09|525.43|525.17|522.85|523.96|521.24||519.19|518.4|517.52|515.68|510.94|511.5|511.12|507.36|507.31|509.3|506.1|504.66|506.31|503.98|507.63|508.69|512.89|513.6|515.64|515.79|515.88|515.39|511.37|509.83|509.94|510.57|512.89|510.62|511.61|509.02|511.77|510.14|512.16|511.91|508.64||507.34|501.95|505.71|508.68|504.79|504.49|506.05|505.85|506.99|500.72|501.12|499.84|499.63|502.25|500.9|498.86|493.84|491.86|487.26|483.36|482.24|479.98|477.03|475.15|476.84|478.33|480.87|479.11|478.95|480.4|479.46|475.7|474.71|472.62|472.1|470.65|471.81|473.16|474.34|471.39|470.04|470.63|471.41|471.82|471.24|470.12|468.07|469|467.56|468.38|468.83|467.39|469.01|470.13|472.15|474.28|470.36|468.85|469.24|464.51|460.42|463.36||462.34|459.35|453.55|||448.67|443.5|441.52|441.27|440.38|439.35|440.75|442.25|440.09|441.5|441.03|438.29|439.59|434.42|429.83|428.85|429.76|427.04|427.08|429.67|429.76|428.28|427.82|426.37|425.71|423.17|418.52|420.18|419.33|416.08|414.01|412.74|411.74|410.04|409.93|409.16|409.19|407.39|402.96|405.74|408.36|406.28|408.01|408.16|408.6|408|406.15|410.1|413.33|405.75|406.48|407.65|402.83|399.53|403.25||401.33|400.46|395.38|398.09|402.41|392.69|393.18|394.31|392.47|389.48|382.13|396.71|411.6|413.62|397.08|415.02|410.62||429.49|435.03|439.42|443.72|442.59|440.21||441.69|446.05|450.22|454.66|454.06|453.73|452.97|455.73|455.7|453.86|455.67|458.96|457.96|459.41|461.38|461.97|463.43|464.55|467.98||468.41|468.17|464|462.33|462.52|462.43|462.32|464.66|468.72|472.98|469.96|470.63|471.82|471.16|474.01|472.93|473.66|474.08|474.93|477.44|478.38|476.64|476.54|476.07||473.85
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1190.72|1193.42|1188.62|1194.38|1175.02|1209.34|1227.63|1214.3|1223.59|1250.83|1237.34|1231.97|1234.24|1235.4301|1224.96|1225.49|1219.27|1207.9301|1204.98|1198.0699||1167.04|1162.35|1157.6|1163.6|1168.24|1157.84|1145.91|1151.0699|1152.5|1161.12|1154.55|1155.92|1153.6899|1159.3199|1166.91|1158.36|1158.73|1165.71|1170.52|1169.5|1162.37|1158.55|1155.15|1155.12|1156.41|1160.04|1162.26|1158.01|1166.8199|1171.28|1173.46|1176.6|1182.64|1185.01|1188.08||1175.9399|1169.24|1160|1166.11|1157.39|1151.5|1153.61|1158.8199|1163.6899|1146.76|1150.39|1156.34|1159.27|1159.99|1168.09|1158.54|1143.79|1131.0699|1133.62|1127.37|1114.04|1107.73|1098.0601|1107.8|1111.11|1108.25|1114.03|1130.11|1129.3101|1136.42|1140.47|1151.4301|1156.15|1146.24|1138.33|1141.8101|1144.46|1136.6801|1138.21|1122.4301|1121|1115.4|1118|1114.6|1100.1899|1095.51|1093.02|1095.73|1094.48|1094.36|1085.02|1088.3101|1086.47|1098.5699|1095.45|1099.08|1089.17|1085.2|1078.16|1064.1|1051.15|1042.96||1024.25|1008.63|995.22|||987.62|973.31|971.61|975.66|971.98|984.21|984.76|993.38|987.54|995.42|994.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1085.8|1081.75|1093|1097.15|1070.95|1049.95|1063.75|1064.15|1045.55|1040.15|1029.25|1032.5|1041.4|1038.2|1061.9|1067|1026.9|1045.2|1049.5|1074.75|1091.7|1092.8|1108.25|1115.15|1119.95|1116.8|1127.05|1117.7|1110.7|1100.9|1096.95|1093.4|1084.8||1074.25|1097.55|1094.25|1110.65|1106.25|1104|1100.5|1125.55|1125.25|1119|1130.8|1146.55|1143.25|1138.55|1126.7|1135.15|1141.9|1146.05|1124.05|1136.6|1138.8|1129.85||1123.6|1130|1138.1||1144.5|1155.55|1152.05|1169.4|1169.95|1159.6|1156.85|1150.2|1167.85|1187.5|1193.6|1173.6|1176.55|1176.4|1178.45|1142.05|1189.6|1190.15|1165.75|1163.65|1149.85|1146.05|1158.45|1172.85|1159.85|1150.65|1135.5|1129.8|1131.95|1124.85|1112.8|1114.85|1074.4|1076.25|1083.05|1076.95|1067.65|1072.85|1071.35|1083.25|1085.85|1089.6|1092.85|1091.35|1093.25|1109.55|1090.25|1094.15|1109.45|1089.45|1098.15|1098.8|1110|1100.55|1093.05|1072.4|1063.45|1054.95|1058.85|1033.9|1019.9|1033.85|1048.9||1051|1061.8|1060.45|1082.5|1089.9||1098.65|1107.75|1110.65|1112.15|1112.15|1110.9|1105.1|1077.95|1066.05|1067.2||1070.3|1076.15|1087.6|1059.25|1063.05|1056.45|1050.4|1067.3|1034.2||1016.05|1005.45|1010.95|1004.55|999.1|987.5|1001.95|991.2|997.25|994.25|973.55|962.85|977.35|983.15||991.25|992.95|976.75|980.05|972.2|984.2|971.95|963.4|963.65|958.4|940.45|915.5|903|911.2|911.6|899.65|910.05||914.65|891.75|873.15|861.35|869.15|853|903.75|910.2|899.7|872.15|916.15|972.05|982.2|1023.25|1033.35|1035|1036.35|1047.7|1047.25|1048.2|1054.65|1064.1|1068.3|1070.55|1072.35|1064.05|1071.5|1068.7||1063.65|1062.5|1079|1075.2||1063.05|1070.95|1070.65|1068.1|1071.75|1074.35|1074.2|1066.4|1064.25|1073|1061.45|1051.45|1053.2|1063.9|1072.45|1065.95|1076.15|1085.95|1091.35|1103.1|1103.55|1110.35|1105.7|1083.8|1072.15|1059.95|1064.8|1069.15|1068.35|1068.05|1097.4|1108.35|1094.05
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|767.8|764.8|773.2|776.3|757.6|742|751.6|752.35|738.75|734.8|727.2|729.95|736.7|734.45|751.35|754.7|725.3|739.4|742.45|759.55|771.55|772.3|783.2|788.55|791.8|789.75|797.45|791.15|786.1|779.3|776|774|767.45||759.95|776.6|773.95|785.55|782.6|781.95|779.8|797.4|796.85|792.1|800.45|812.45|809.95|807.1|798.55|804.35|810.15|812.6|796.65|806.7|808.6|802.25||797.8|803|808.6||813.5|821.65|819.2|831.85|832.25|824.7|822.75|817.7|830.25|844.2|848.7|835.2|837.1|837|838.3|811.9|845.7|846.25|827.75|826.9|818.8|816.75|825.25|835.15|825.75|818.85|808.25|804.35|804.55|800.15|792.1|793.4|765.2|766.85|773.3|768.75|762.75|767.75|767.8|776.15|782.15|782.15|784.35|783.55|785.1|796.15|782.45|785.25|795.25|779.65|786.85|788.1|796.65|790.2|784.65|769.95|763.7|757.45|760.55|742.15|733.5|745.7|758.45||761.4|769.55|769.2|784.55|789.4||795.4|802.85|804.75|805.85|805.7|803.95|799.1|779.45|770.35|771.2||772.95|777.35|785.25|763.85|766.9|763.1|758.75|771.25|746.85||732.55|725.95|729.95|725.3|720.9|713.15|723.6|715.95|720.2|717.7|703.05|695.5|705.95|709.4||714.95|716.95|704.95|707.05|701.35|710.45|701.9|695.15|695.35|691.25|678.2|659.1|649.95|657.65|659.15|650.5|657.2||662.2|645.6|632.15|623.5|628.85|615.5|652.4|656.35|649.45|630.9|663.85|708.2|717.4|747.85|756.2|758.85|761.1|769.95|769.3|770.45|775.2|782.15|785.6|786.9|788.25|782.45|787.95|785.7||782|781.15|793.45|790.65||781.7|787.55|787.15|785.45|788.1|790.2|789.9|784.35|782.6|788.7|780.05|772.85|774|781.85|788.65|783.85|791.2|798.55|801.7|811.35|811|816|812.55|796.3|787.9|779.3|782.85|786.05|785.8|785.25|806.45|816.25|806.25
00429|17945|/indices/s-p-cnx-500|INDICES:IN|798.95|787.9|795.05|790.7|776.3|759.65|762.9|775.2|763.15|750.9|743.85|743.65|748.85|744.15|755.6|764.15|739.15|737.05|732.65|751.85|773.6|774.15|784.85|794.25|796.25|792|798.35|797.15|793.35|782.95|779.2|777.6|776.35||763.75|773.4|773.8|782.8|782.7|773.85|773.65|791.15|792.25|790.75|791.15|803.45|797.5|797.5|786.4|790.3|796.95|796.55|781.1|781.9|786.75|780.4||775.5|770.3|777.6||782.6|785.95|787.1|798.75|799.3|788.65|784.25|777.35|791.95|806.7|809.3|800.5|799.7|804.7|805.3|771.2|804.2|808.2|790.4|788.5|778.2|780.5|778.7|796.4|794|785.05|776|768.1|771.95|768.4|748.9|761.75|731.05|718.9|724.2|718.7|709.15|706.1|711.1|716.4|725.05|725.05|722.25|724.05|720|735.6|713.2|726.05|729.55|719.9|717.1|721.95|738.1|733.95|730.85|718.7|708.75|699.75|704.45|686.35|670.1|683.3|694.7||686|698.45|700.95|720.05|729.65||726.45|740.05|742.1|740.7|745|740.95|748.35|726.35|706.55|702.6||701|709.95|720.55|698.7|697.05|689.7|682.2|691.9|673.25||656.3|647.85|650.3|647.55|644.75|637.55|647.8|638.3|635.85|636.55|627.25|615.25|622.6|633.65||634.55|637.3|629.2|623.05|616.2|619.65|619.4|606.1|602.3|605.9|600.2|581.25|573.4|567.25|577.05|576.25|579.9||584.2|568.65|565.35|554.35|569.65|547.75|555.15|570.7|578.2|555.65|576.6|632.5|639.2|626.3|668.15|669.05|665.65|675.8|678.65|679.4|686.85|695.1|695.05|694.85|699.1|698|693.4|690.4||689.9|689.55|699.4|694.8||688.1|692.95|695.05|694.4|693.65|702.1|701.1|698.45|694.2|697.3|687.9|681.25|681.25|688.55|693.35|695.8|702.45|713.55|713|718.05|713.65|719.4|729.8|708.95|698.6|695.45|689.05|694.55|705.15|702.45|710.75|727.75|718.7
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1654.1|1643.6|1651.05|1625.5|1572.05|1527.1|1541.2|1547.6|1518.95|1517.55|1497.9|1497.05|1507.55|1486.6|1532.65|1547.35|1491.3|1509.7|1480.55|1534|1585.05|1609.85|1614.05|1650.15|1638.35|1628.3|1657.9|1641|1634.75|1626.85|1612.65|1616.6|1608.25||1581.6|1579.65|1583.4|1596.9|1605.05|1579.6|1587|1590.75|1656.85|1623.25|1615.7|1625.05|1612.55|1594.55|1594.85|1588.55|1600.75|1587|1570.9|1579.25|1596.25|1568.4||1559.15|1550.9|1555.05||1552|1560.15|1561.3|1590.95|1581.1|1555.7|1543.2|1535.15|1552.3|1572.25|1580.05|1580.05|1574.15|1563.6|1540.4|1496.4|1570.55|1590.9|1553.05|1554.15|1546.25|1532.1|1548.15|1574.4|1583.25|1574.7|1559.1|1530.65|1538.45|1516.75|1516|1546.3|1431.9|1428.45|1373.65|1350.6|1320.9|1330.35|1321.4|1315.2|1338.7|1335.15|1338.7|1339.7|1337.4|1338.85|1317.05|1308.8|1311.8|1288.85|1302.55|1301.6|1314.6|1320.65|1317.05|1310.35|1294.8|1289.1|1298.6|1246.1|1223.15|1237.6|1236.3||1261.4|1289.4|1319.25|1351.65|1352.4||1353.6|1391|1394.3|1385.65|1356.6|1357.75|1375.25|1350.3|1342.4|1335.45||1342.5|1356.05|1360.5|1336.25|1333.35|1318.95|1308.1|1317.8|1290.1||1272.55|1261.4|1262.6|1247.05|1240.95|1233|1244.95|1219.75|1202.15|1187.2|1174.15|1171.7|1190.2|1178.9||1168.95|1163.4|1147.15|1128.6|1120.55|1127.75|1112.25|1104.75|1096.4|1091.85|1089|1082.9|1071.2|1083.05|1072.3|1060.25|1069.95||1083.7|1066.25|1055.25|1057.7|1068.25|1055.15|1076.4|1106.05|1084|1046.05|1134.95|1208.5|1208.35|1235.85|1264.9|1250.35|1276|1274.6|1278.05|1281|1278.25|1294.5|1299.85|1304.25|1313.15|1304.05|1309.3|1314.2||1312.3|1325.05|1321.6|1319.65||1317.25|1309.2|1316.55|1326.45|1339|1350.35|1355.1|1346.25|1337.45|1341.9|1344.35|1323.8|1307.3|1319.4|1354.75|1366.8|1379.3|1400.6|1400.15|1399.95|1393.6|1412.8|1416.3|1382.2|1382.05|1386.8|1373.65|1384.75|1384.4|1395.15|1423.1|1416.45|1423.15
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|165.94|166.76|170.14|170.51|171.71|172.36|170.85|171.16|171.4|170.79|173.53|173.03|174.71|174.64|177.31|178.78|178.78|178.17|180.45|179.7|178.9|179.78|179.69|181.18|180.45|179.54|179.86|179.64|179.99|178.39|178.51|180.77|180.32|179.1|179.1|177.84|179.66|179.27|180.24|181.08|179.63|179.95|181.72|184.28|183.67|182.14|181.81|180.42|177.94|181.99|183.37|185.17|184.92|185.62|187.04|186.4|188.03|188.03|187.29|186.91|187.44|187.83|187.16|188.26|188.91|186.35|185.33|185.12|185.51|185.22|187.53|187.02|186.33|186.8|187.36|187.37|177.77|177.29|175.88|173.56|172.26|174.78|179|179.04|180.4|182.15|182.95|183.54|179.58|179.58|179.58|179.42|177.42|180.94|178.88|182.06|184.45|184.95|181.6|183.21|183.35|178.71|171.19|171.37|170.91|171.73|170.83|170.81|172.39|174.65|178.51|176.11|176.39|174.23|176.1|175.4|173.38|170.35|167.03||166.36|166.57|165.24|162.53||162.25|161.78|163.57|164.03|162.47|160.06|160.05|161.36|164.1|164.45|165.83|167.44|165.73|162.66|157.26|152|150.07|148.17|150.67|153.1|150.53|148.73|147.91|149.43|147.6|148.57|144.73|146.09|138.79|138.79|139.08|138.78|135.33|134.39|135.19|135.67|135.96|136.85|139.35|141.13|142.15|144.07|143.85|144.74|143.38|141.66|141.81|143.68|147.31|145.72|144.95|144.71|142.75|139.42|141.4|137.38|141.14|140.37|135.32|136.85|135.07|134.24|132.62|129.19|129.72|131.05|125.28|133.59|136.95|135.02|136.92|144.44|148.8|150.29|159.01|157.49|159.67|162.4|164.24|163.76|163.4|163.75|162.91|164.97|165.3|165.59|163.52|164.88|164.15|164.01|163.54|164.51|164.73|165.41|165.35|163.51|164.86||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|824.18|820.43||809.53|810.08|803.18|793.9||813.04|789|793.53|815.14|825.84|838.73|845.78|850.12|853.41|858.5|837.59|858.42|876.37|867.44|861.95|850.58|834.49|808.97|835.03|865.3|839.02|814.06|840.93|852.04|855.41||840.31|848.52|871.54|898.44|921.75|918.06|930.1|936.89|926.69|919.47|896.41|879.04|855.04|858.22|882.08|903.79|920.83||912.94|899.98|878.9|900.47|902.05|905.19|888.32|872.57|901.43|890.32|875.61|895.33|872.65|877.19|847.57|846.64|841.93|824.48|828.22|828.9|847.86|840.45|847.86|842.21||825.12|800.7|806.22|796.8|774.78|788.63|774.01|794.33|783.75|781.99|764.15||||730.82|736.62|736.45|720.7|740.98|757.07|761.12|748.78|780.47|787.65|769.51|749.6|715.79|721.65|704.73|713.35|703.43|718.08|732.58|721.43|737.31|747.44|732.38|747.21|748.54|744.46|726.76|698|||680.22|650.31|650.23||647.73|651.9|649.3|652.91|655.97|661.29|666.99|682.47|667.01|659.76|701.36|691.37|707.06|663.48|648.51|643.61|645.63|624.18|661.98|674.61|655.08|627.45|617.82|609.88|630.97|610.77|605.71|602.09|595|580.87|581.71|575.1|564.82|567.03|567.35|555.62|547.99|540.63|530.53|538.99|548.22|545.15|542.83|532.63|533.68|532|522.93|522.31|527.81|514.43|513.55|526.06|514.84|503.08|501.02|497.44|499.8|498.87||||475.56|467.45|473.41|491.59|473.75|466.57|482.79|484.16|481.45|475.31|497.15|491.61|490.14|550.9|547.99|546.79|552.41|550.43|543.1|545.02|552.78|555.98|569.77|577.75|577.46|571.97|578.62|560.53|571.77|568.88|582.93|571.19||565.2|558.48|556.04|554.46|568.07|562.17|564.72|572|565.39|546.3|534.84|542.08|536.86|529.65|519.74|518.94|535|540.26|534.13|550.94||551.43|571.16|561.5|547.15|563.21|565.34|581.85|598.95|591.01|598.67|593.03|594.02
00446|29072|/indices/ftse-korea|INDICES:KR|100.14|101.77|101.51|101.51|100.92|100.81|99.09|100.76|100.76|100.45|100.07|98.32|101.37|103.81|105.29|104|105.52|104.15|106.25|102.26|106.06|107.43|105.22|105.94|102.25|99.87|99.58|102.85|103.39|100.88|100.39|105.02|105.1|103.51|103.51|103|106.89|108.1|112.36|112.95|111.06|110.34|111.88|111.02|106.81|106.16|103.36|101.35|100.32|103.91|105.37|108.14|108.14|108.6|106.75|103.11|104.67|103.59|104.67|101.79|101.51|103.42|101.73|102.2|102.39|99.81|99.1|99.68|99.09|99.01|96.48|96.65|97.46|99.6|99.41|97.95|96.2|96.2|96.25|93.74|92.71|92.76|92.52|91.73|92.67|93.84|92.93|94.8|87.28|87.28|87.28|87.28|85.92|87.59|87.85|86.48|87.57|87.53|87.99|91.04|92.49|92.05|89.8|88.11|86.18|85.14|84.39|84.97|84.78|85.87|89.47|86.74|87.03|90.61|88.16|90.85|90.51|87.38|87.03||82.59|82.59|79.42|77.09||75.91|75.79|78.4|76.32|75.69|75.76|77.93|79.88|80.58|78.82|78.63|83.6|81.48|81.65|76.11|76.01|75.07|73.43|73.53|78.25|79.24|75.52|72.9|71.63|71.45|72.85|71.02|70.36|70.36|68.05|67.64|66.98|64.13|62.75|63.01|62.64|61.4|60.62|59.79|59.31|61.08|60.53|60.35|60.23|58.23|57.87|57.91|57.28|57.63|56.79|56.02|56.52|56.32|54.45|54.97|53.47|54.14|53.83|51.14|51.14|51.14|51.14|50.46|50.68|50.77|52.08|50.93|52.28|53.34|53.45|51.91|53.17|54.9|52.21|59.47|60.7|61.32|60.91|60.94|62.01|60.12|60.43|62.52|62.79|63.74|63.96|62.7|62.65|63.14|62.41|62.56|64.19|64.2|64.2|64.2|62.34|||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|717.3|718.5||709.8|711.4|703.1|700.9||706.1|683.8|695.5|706.8|715.8|732.5|744.3|751.6|758|773.8|764.6|785.4|799.4|785.2|782.4|778.2|777.2|761.8|774.2|792.2|760.3|742.5|759.7|759.9|748.3||735.9|746.1|759.9|783.8|807.7|810.1|854.3|876|876.9|885.1|859.2|849.1|829.7|842.4|857.2|882.4|888.9||877.5|877.4|878.3|922.8|925|937.8|933.4|931.2|954.6|927.8|908.6|933.7|921.5|910.4|873.6|869.6|865.5|870.1|852.4|841.3|851.9|841|849.3|807.9||780.2|770.4|779.4|778.3|756.4|766|753.7|765.7|755.4|749.5|746.5||||726.9|740.8|743.8|732.6|758.4|775.6|774.8|769.9|805.3|776.8|758.6|756|736.3|732|716.7|725.5|720.3|731.7|745.3|745.1|765.2|760.9|751.5|757.9|758.2|755.9|748.7|732.4|||702.1|680.9|687||688.3|682.7|675.8|697.5|721.8|740.4|745.1|751.2|726.7|720.4|729.8|719.2|736.6|718.8|708.9|704.3|700.2|672.2|717.4|731.2|716.2|697.5|692|682.6|699|686|682|693.3|688.3|679.1|677|667.1|658|662.5|663.6|647.3|645.2|629.1|612.5|628.2|641.2|642.2|647.6|630.4|642.1|628.3|615.1|607.7|617.2|598.3|591.9|598.4|585.3|556.5|546.1|530.2|547.5|543.3||||500.1|486|491.1|517|492.1|479.3|505|495.1|477.6|492.8|544.2|531.9|548.3|631.6|625.2|621|620.3|617.2|612.5|619|627.8|641.4|665.3|679.2|689.8|680.6|692.7|671.6|685.4|677.2|693.5|687.6||694.1|693.8|692.3|692.6|714|710.4|703|712.1|709.4|687.4|669.1|677.1|665|651.7|633.1|631.4|668.3|677.6|667.6|703.3||702.6|736.6|699.4|681.2|709.7|719.3|754.6|774.2|776.2|778.3|772|763.7
00450|37427|/indices/kospi-200|INDICES:KR|103.34|102.8||101.86|102.14|101.38|100.16||102.95|99.91|100.54|103.18|104.42|106.06|106.8|107.28|107.51|108.1|105.21|107.9|110.46|109.3|108.5|107.02|104.54|101.07|104.51|108.67|105.34|101.86|105.42|107.07|107.96||105.98|106.84|110.19|113.48|116.12|115.33|116.61|117.49|116.31|115.32|112.32|110.01|106.78|107.05|109.89|112.37|114.67||113.9|112.41|109.68|112.53|112.73|112.99|110.68|108.49|112.4|110.72|108.72|111.25|108.34|109.08|105.5|105.51|105.01|102.69|103.4|103.61|106.14|105.24|106.21|105.51||103.3|100.11|100.96|99.64|96.79|98.65|96.76|99.3|97.99|97.96|95.53||||91.15|91.82|91.83|89.81|92.32|94.24|94.77|93.2|97.35|98.69|96.38|93.81|89.46|90.25|88.13|89.18|88.02|89.93|91.83|90.18|92.23|93.87|91.84|93.98|94.25|93.81|91.42|87.5|||85.3|81.29|81.22||80.82|81.41|81.1|81.44|81.58|82.15|83.1|85.37|83.22|82.26|87.78|86.49|88.59|82.54|80.56|79.96|80.37|77.75|82.57|84.16|81.74|78.18|76.89|75.74|78.64|76.01|75.44|74.82|73.99|72.05|72.25|71.36|69.96|70.22|70.25|68.73|67.74|66.81|65.57|66.61|67.76|67.28|66.98|65.62|65.61|65.46|64.32|64.23|64.96|63.24|63.2|64.88|63.39|61.84|61.65|61.3|61.52|61.35||||58.44|57.44|58.26|60.55|58.32|57.56|59.6|59.91|59.88|58.77|61.3|60.92|60.15|67.8|67.53|67.48|68.25|68.12|67.17|67.35|68.4|68.88|70.34|71.44|71.32|70.54|71.2|68.88|70.36|70.01|71.8|70.41||69.66|68.91|68.57|68.39|70.12|69.5|69.95|70.92|70.08|67.59|66.17|67.09|66.45|65.57|64.35|64.27|65.97|66.59|65.72|67.8||67.87|70.35|69.26|67.44|69.45|69.5|71.56|73.79|72.67|73.64|72.87|73.07
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1489.13|1508.64|1524.77|1531.75|1515.99|1529.34|1522.88|1458.61|1491.0699|1484.01|1510.25|1523.01|1524.22|1558.13|1557.62|1555.04|1572.9399|1571.08|1590.79|1575.02|1564.97|1549.08|1592.24|1614.9|1622.33|1634.9|1650.91|1648.46|1669.87||||||1668.3101|1643.55|1615.52|1609.9399|1623.47|1626.63|1633.64|1625.25|1644.15|1641.72|1647.51|1660.5699|1648.45|1679.34|1670.8|1641.85|1633.83|1650.5|1595.02|1582.74|1608.52|1598.03|1648.09|1653.98|1646.6801|1674.7|1667.85|1684.0699|1686.95|1673.27|1624.3199|1641.4301|1671.83|1621.08|1636.9399|1665.24|1643.59|1622.87|1569.17|1564.6899|1529.3|1497.83|1521.53|1537.9301|1531.3199|1529.38|1540.49|||||||||||1520.72|1482.36|1517.8101|1510.5699|1485.6801|1494.58|1413.22|1392.95|1343.36|1444.5|1449.88|1435.3199|1355.86|1360.29|1407|1405.55|1476.36|1458.84|1475.34|1519.9301|1574.26|1556.74|1580.71|1594.87|1605.74|1643.48||||1641.4301|1626.95|1635.46|1610.65|1604.67|1639.52|1627.4399|1669.47|1688.92|1666.51|1673.24|1683.73|1713.78|1724.88|1748.02|1743.62|1752.02|1740.08|1765.5601|1763.79|1751.05|1732.13|1735.38|1725.54|1705.51|1710.13|1715.65|1705.92|1700.66|1672.21|1645.09|1725.45|1619.26|1615.75|1609.95|1631.8|1605.08|1566.52|1669.4301|1678.17|1687.84|1703.92|1692.35|1678.9301|1702.86|1678.72|1669.16|1708.03|1733.64|1642.22|1558.47|1610.4399|1642.01|1654.9301|1689.1899|1692.17|1637.75|1682.3199|1744.04|1724.17|1766.13||||||1766.13|1765.62|1793.65|1799.98|1804.89|1815.5601|1826.42|1800.24|1784.59|1811.9|1838.67|1851.62|1822.13|1859.97|1790.21|1858.24|1867.63|1868.36|1815.27|1831.7|1838.21|1846.1899|1846.8199|1816.66|1881.3101|1903.38|1892.37|1935.54|1936.0601|1923.1|1916.84|1948.27|1938.54|1955.51|1956.92|1929.96|1894.6899|1902.87|1872.67|1953.41|1956.54|1989.64|1925.24|1939.26|2056.76|2093.8701|2109.9199|2130.45|2162.75|2183.74|2153.24|2146.51|2142.01|2145.49|2176.3401|2167.7|2164.9099|2190.98|2172.6101|2169.47|2179.8101|2202.3|2212.97|2206.8501|2220.4199|2218.5701
00457|942630|/indices/szse-component|INDICES:CN|3011.3999|3041.05|3070.6101|3082.29|3069.54|3081.78|3073.1799|2958.8601|3009.97|2987.51|3028.03|3059.3601|3050.6899|3108.5701|3093.5601|3089.4399|3131.5|3140.1499|3169.6599|3129.1899|3106.2|3054.29|3120.5901|3150.9099|3173.53|3208.04|3250.1001|3219.6001|3255.02||||||3234.2|3178.1699|3125.47|3108.1599|3110.1201|3122.28|3133.6299|3138.8|3192.8899|3200.54|3193.97|3233.24|3210.8101|3275.4199|3269.1001|3209.6499|3205.8101|3235.71|3140.3|3124.1101|3179.25|3161.1001|3257.1899|3258.1001|3245.6299|3313.05|3303.8|3358.6399|3365.28|3343.0601|3286.6201|3304.51|3373.8701|3263.95|3284.23|3382.21|3327.3401|3291.0901|3157.6799|3127.77|3041.9399|2984.3601|3022.3501|3053.6101|3048.48|3062.1101|3102.25|||||||||||3051.6101|2957.6499|3044.04|3029.1201|2964.1499|2987.6699|2847.8101|2773.0901|2672.9299|2877.95|2890.1201|2874.51|2691.1201|2671.28|2776.6899|2764.3999|2933.6399|2894.3|2914.3799|3030.1001|3159.28|3138.71|3191.75|3229.45|3255.6499|3319.21||||3311.0701|3286.9299|3329.97|3280.99|3258|3333.47|3312.6399|3384.29|3433.6399|3377.21|3387.47|3400.25|3459.6001|3501.4299|3550.6201|3553.96|3550.71|3505.75|3578.03|3558.78|3521.28|3480.96|3485.8501|3466.74|3420.5901|3436.5701|3462.8401|3428.0601|3404.6799|3322.76|3305.3401|3503.0801|3273.6799|3274.99|3275.0901|3326.1101|3251.25|3173.5|3375.6699|3390.47|3425.6299|3469.5601|3445.96|3421.8401|3484.54|3449.5801|3434.3601|3522.47|3580.6599|3423.6599|3176.6101|3245.01|3322.23|3323.48|3392.51|3386.6399|3273.4199|3344.51|3454.95|3398.77|3490.27||||||3505.4099|3501.0801|3554.4299|3561.8999|3566.71|3606.99|3658.4099|3576.48|3572.5801|3649.8601|3730.8201|3760.79|3711.75|3854.98|3755.53|3926.22|3938.1399|3965.8601|3820.04|3861.97|3868.71|3909.1599|3905.8601|3833.76|3974.6299|4030.3101|3994.1201|4056.8201|4056.3301|4012.26|3993.8301|4065.05|4034.74|4086.4199|4079.6001|4004.6599|3925.1101|3951.25|3878.1101|4061.95|4087.8999|4176.1499|4069.1001|4081.49|4308.6802|4411.9902|4452.27|4490.46|4566.7402|4645.54|4590.6499|4612.75|4581.5801|4610.1499|4678.8901|4648.7998|4637.4102|4691.77|4644.77|4658.1499|4675.3501|4708.5801|4707.5098|4692|4720.3799|4721.6099
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1007.2|1020.33|1033.08|1037.8|1027.2|1035.47|1029.65|985.51|1005.7|1001.66|1019.4|1028.39|1027.77|1049.92|1047.95|1046.74|1059.13|1057.2|1070.8199|1056.75|1050.22|1037.42|1068.9399|1082.5699|1087.39|1098.21|1109.02|1104.91|1117.46||||||1116.61|1100.14|1083.01|1079.54|1088.75|1091.1899|1095.8199|1091.84|1104.64|1104.92|1106.89|1113.74|1106.05|1127.09|1122.2|1100.08|1097.17|1107.4399|1071.4399|1066.29|1085.0699|1077.08|1111.98|1114.16|1107.45|1128.11|1123.6|1136.98|1138.4399|1128.17|1099.67|1109.1801|1130.55|1096.52|1108.22|1128.79|1109.73|1095.5699|1055.78|1050.36|1024.21|1002.4|1018.95|1030.8|1027.73|1027.27|1035.1801|||||||||||1017.81|992.66|1019.01|1013.39|994.92|1001.03|947.39|930.04|895.2|963.49|965.09|956.13|899.75|897.75|932.22|931.08|981.6|969.47|981.4|1014.88|1051.65|1042.14|1061.3|1070.83|1079.91|1102.9399||||1100.89|1094.76|1099.21|1084.04|1078.87|1101.95|1093.14|1120.21|1135.33|1116.88|1121.4301|1129.51|1149.67|1158.28|1173.29|1173.01|1175.29|1165.15|1184.13|1181.4301|1171.39|1159.98|1162.47|1153.45|1138.8101|1141.4|1145.9399|1137.02|1130.0601|1108.83|1094.8|1148.59|1080.46|1078.88|1072.55|1091.17|1071.42|1046.3|1113.61|1119.1899|1129.03|1139.01|1130.46|1121.28|1137.28|1121.34|1116.38|1142.66|1160.45|1097.64|1041.16|1074.34|1095.42|1103.26|1125.08|1125.5699|1089.12|1117|1160.1|1146.76|1175.35||||||1174.14|1177.21|1196.03|1199.96|1203.7|1211.5|1218.0601|1199.04|1187.6899|1206.71|1224.58|1229.79|1212.29|1241.53|1195.24|1241.58|1248.1|1248.33|1213.85|1222.75|1224.72|1232.55|1230.2|1211.62|1253.1899|1267.6899|1260.91|1286.23|1284.0699|1276.11|1272.6|1285.02|1284.72|1298.37|1297.9399|1279.72|1255.13|1262.23|1242.9|1294.5699|1296.7|1318.92|1278.16|1284.24|1363.41|1389.0601|1402.27|1416.29|1437.3101|1449.33|1432.2|1427.63|1423.6801|1427.3101|1447.12|1441.16|1441.53|1456.63|1446.78|1446.48|1452.28|1464.73|1469.3|1466.1|1473.62|1471.16
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|327.51|330.68|338||337.35|338.84|330.15|334.52|328.65|326.14|333.75|333.61|336.47|335.51||345.42|341.37|347.72|344.92|349.85|355.39|349.08|344.38|346.2|340.87|328.96|||329.92|328.81|340.72||||343.33|347.82|343.23|337.86|339.77|337.85|341.55|339.23|336.64|328.13|324.99|320.42|314.5|315.23|311.33|304.86|296.88|295.93|293.47|293.08|301.23|302.2|302.96|299.46|292.36|286.03|293|295.36|290.64|288.92|294.09|294.18|287.37|281.34|278.42|274.83|279.32||281.96|274.39|275.47|278.75|270.04|262.65|264.51|268.88||262.55|255.34|250.71|257.23|256.85|262.22|262.61|266.37|269.87|267.31|267.27|265.11|260.26|255.02|257.01|262.13|260.77|256.82|262.94|255.91|255.95|263.08|273.74|272.07|266.39|266|261.99|258.91|255.81|258.19|265.33|265.38|268.3|268.01||256.98|246.79||||236.24|233.35|230.66|231.63|234.33|228.05|229.84|225.85|222.57|220.51|215.03|221.88||227.83|226.3|222.41|225.32|221.41|218.76|212.41|213.32|209.03|214.7|217.13|216.39|213.82|213.49|207.96|210.53|206.05|201.58|205.93|220.87|216.39|209.7|205.13|197.35||191.78|192.67|190.04|188.78|187.41|186.09|182.61|180.96|180.78|181.8|179.3|177.04|172.71|174.3|179.1|174.01|171.38|173.69|171.79|166.56|161.83|158.34|160.04|160.96|160.1|164.86|168.19|167.33|165.44|167.48|168.51|175.33|174.86|182.66|184.7|180.16|177.3|182.54|186.17|185.02|195.58|195.25|196.53|198.12|197.33|199.74|197.69|193.72|194.36|196.03|195.03|193.78|190.35|187.63|187.34|186.62|185.92|187.13|186.11|191.43|194.1|190.92|191.62|189.81|189.1|188.92|197.21|200.87|200.04|198.78|200.64|201.58|206.99|208.33|203.82|201.05|202.51|202.26|199.35|200.36|204.69|206.4|202.73|204.51|204.15|213.2|211.87|218.2|221.39|216.55|215.18|217.9|219.4
00464|13665|/indices/rtsi|INDICES:RU|380.28|388.08|395.89||394.42|394.29|393.1|389.58|384.51|386.05|392.07|378.62|392.44|383.68|407.48|402.07|404.75|417.28|418.3|421.4|419.4|408.2|401.59|407.29|393.29|382.23|||373.38|382.03|388.13||||390.37|393.09|385.25|387.21|379.87|376.33|387.72|387.49|380.56|374.39|378.08|361.82|367.77|368.28|359.61|352.14|341.08|342.53|339.01|344.07|350.39|350.47|351.84|343.01|338.34|334.7|348.18|345.96|339.44|347.23|347.15|344.12|337.99|323.82|323.02|319.15|331.25||321.01|317.42|318.69|321.55|295.31|292.53|294.82|297.15||289.34|287.15|285.81|290.87|291.99|293.95|289.93|296.92|299.37|294.22|295.96|291.98|289.21|284.26|286.67|290.34|287.39|286.39|286.31|279.81|281.59|291.37|299.72|293.87|291.24|292.03|283.4|283.23|278.08|284.75|287.42|289.22|286.07|282.15||271.81|262.03||||256.53|252.85|250.47|251.83|250.82|243.89|243.02|238.39|236.3|232.77|230.3|238.63||241.14|240.24|237.59|238.03|235.23|231.21|227.74|227.81|222.28|226.08|227.18|225.93|231.05|219.37|221.82|218.51|213.75|212.4|219.33|243.14|226.75|231.05|219.53|209.82||212.25|205.23|204.38|203.62|205.39|200.74|200.52|197.35|200.19|197.39|195.21|193.31|191.24|194.21|196.01|190.34|188.01|193.04|187.53|180.98|176.43|175.06|175.1|175.59|176.56|180.04|181.71|178.76|176.97|177.04|179.32|189.4|189.4|196.15|196.95|191.85|188.9|197.72|195.75|200.15|206.99|207.43|208.93|211.5|210.65|212.48|207.43|200.99|204.85|209.38|211.18|208.73|203.06|200.7|194.35|194.96|191.04|193.58|192.79|195.36|195.45|193.09|192.4|189.18|189.92|191.3|194.76|196.51|195.28|196.59|199.16|201.1|206.01|200.85|196.69|197.39|196.62|197.05|194.18|199.23|201.87|201.01|199.03|199.34|201.02|209.34|211.76|214.94|214.88|210.86|213.74|216.51|218.75
00465|13667|/indices/mcx10|INDICES:RU|591.52|604.64|616.85|608.79|608.9|602.86|604.46|592.02|587.94|594.41|603.07|586.17|600.05|611.32|641.4|632.2|644.04|643.21|656.82|661.49|665.35|642.58|637.28|636.89|615.6|613.08|||590.2|620.63|623.08||||637.75|640.17|627.23|632.57|626.42|621.86|637.19|627.46|613.61|603.47|599.4|584.35|596.21|594.11|574.97|557.82|552.52|548.31|546.77|552.81|577.39|567.21|567.95|550.63|544.12|538.8|555.63|551.08|540.06|549.85|552.74|539.78|528.52|516.47|509.05|515.6|535.86||518.26|516.19|515.97|506.05|477.71|479.63|485.46|484.32||471.18|464.42|470.97|475.99|478.14|482.59|487.42|489.91|485.3|483.13|485.34|480.49|471.87|474.85|477.15|478.17|468.44|485.47|467.33|458.63|468.59|488.7|499.72|485.33|481.84|484.72|467.11|472.29|460.62|480.5|476.5|482.48|483.31|464.22||453.31|433.81||||426.05|425.7|420.31|424.48|419.86|409.55|405.37|396.76|397.18|378.42|375.25|396.73||390.25|385.37|382.17|370.26|370.74|356.46|354.03|349.65|348.86|353.79|350.02|344.49|350.88|329.63|335.84|325.7|316.43|318.82|335.53|352.85|321.67|332.39|323.65|300.26||306.91|292.58|294.4|288.35|291.09|284.61|282.02|276.46|282.05|282.83|277.23|270.98|268.34|278.3|271.39|264.34|266.79|270.75|260.62|251.38|246.14|247.14|246.82|241.35|249.09|251.35|253.32|247.62|247.26|249.01|258.18|255.61|269.74|278.96|272.87|265.3|268.39|278.17|275.28|292.85|297.13|301.49|303.33|306.68|309.27|308.01|303.44|303|307.68|313.16|310.27|306.86|302.65|297.74|289.16|289.45|286.73|285.56|289.59|294.58|290.83|290.53|288.98|286.27|283.59|289.88|293.7|296.83|295.36|294.98|300.58|300.64|311.4|304.61|300.33|302|297.98|300.69|292.57|295.29|306.24|302.29|304.79|301.95|318.28|319.96|323.73|331.39|332.39|321.18|319.97|321.24|327.49
00466|19689|/indices/rts-standard|INDICES:RU|2684.8301|2739.8401|2794.71||2785.3799|2783.79|2774.98|2746.6001|2708.71|2718.3799|2760.0801|2665.5|2762.8|2700.8799|2866.6499|2828.5901|2846.54|2933.74|2939.95|2961.75|2947.71|2869|2821.77|2861.6799|2763.47|2682.74|||2619.21|2680.03|2722.6799||||2738.5|2757.7|2701.02|2712.99|2660.8701|2636.22|2717.71|2715.5601|2665.8601|2622.48|2648.53|2536.3501|2580.1101|2581.1799|2520.1299|2469.75|2391.6299|2401.95|2377.97|2411.9199|2456.28|2452.52|2458.1001|2399.97|2368.8601|2344.5601|2436.3|2421.6101|2376.3501|2430.28|2429.27|2404.3501|2357.9299|2262.8701|2255.73|2229.3301|2308.74||2237.3701|2212.0801|2221.22|2237.4399|2054.6499|2034.45|2048.22|2060.8||2007.75|1994.23|1985.62|2015.92|2023.6801|2037.76|2010.92|2059.28|2074.54|2035.42|2044.74|2017.78|1998.17|1964.3101|1977.92|2003.05|1983.04|1974.14|1974.12|1925.0601|1933.71|2002.28|2059.5|2020.73|2002.65|2008.14|1942.3|1940.96|1904.04|1949.13|1971.28|1988.53|1938.87|1912.3||1842.22|1775.9399||||1738.66|1717.7|1696.46|1705.67|1696.5699|1659.5699|1654.74|1623.22|1610.05|1579.72|1563.47|1614.12||1631.64|1617.99|1598.54|1602.5699|1583.1899|1556.13|1531.24|1531.71|1496.03|1521.6|1529.01|1520.59|1553.5|1474.96|1491.9399|1464.27|1431.41|1421.41|1465.8199|1624.9399|1514.9|1543.62|1465.1801|1400.37||1419.45|1372.05|1364.98|1358.99|1371.73|1339.77|1336.05|1313.15|1331.15|1311.2|1296.72|1284.53|1270.78|1290.0699|1299.83|1263.08|1247.2|1281.87|1244.02|1201.38|1171.17|1162.08|1161.5601|1164.02|1169.26|1191.49|1200.91|1181.8199|1169.98|1171.64|1186.33|1252.16|1253.4399|1298.99|1303.85|1270.08|1250.98|1310.28|1296.34|1325.03|1369.85|1372.76|1383.63|1400.65|1395.02|1405.23|1371.83|1327.4301|1352.46|1382.37|1393.78|1378.55|1341.1|1324.61|1282.7|1287.6|1261.29|1277.62|1271.97|1288.49|1288.2|1273.95|1269.4|1246.88|1251.76|1262.14|1285.85|1296.0699|1286.64|1296.16|1310.86|1322.73|1354.1|1321.08|1295.05|1298.33|1294.59|1296.98|1276.78|1308.64|1326.89|1319.88|1307.3199|1308.91|1321.3|1375.51|1389.04|1409.89|1409.98|1383.61|1401.54|1415.3199|1431.9301
00469|179|/indices/hang-sen-40|INDICES:HK|10871.5098|11024.5898|11173.7695|11167.1797|11304.7305|11270.0996|11274.5898|11438.6104|11328.5195|11279.0498|11339.2002|11385.1904|11413.8496|11480.9502|11568.7402|11608.3799|11636.8604|11754.46|11745.7598|11959.6504||11924.6201|11838.5303|11791.5303|11824.9297|11653.5498|11720.46|11957.1602|11873.25|11639.5098|11771.0801|11855.9004|11577.5703||11337.8896|11329.9102|11449.4004|11394.04|11362.6504|11102.2305|11259.04|11166.5|11102.6797|10938.6904|10745.2002|10720.4102|10653.8203|10748.4502|10692.9502|10711.0801|10833.1602||10766.5596|10831.2305|11032.3604|||11025.0303|10819.8496|10781.1602|10855.2305|10839.8701|10950.7803|11136.2998|11242.25|11224.3203|11280.9902|11202.8604|11214.8496|11304.9102|11234.5303|11201.2803|11102.3604|10954.75|10883.29|10593.7695|10453.8799|10660.7598|10541.1904|10581.79|10679|10730.21|10807.9297|10777.3896|10997.9004|10905.4902|11005.8496||||10596.0596|10441.1904|10556.29|10590.2598|10627.8496|10680.3203|10764.0303|10797.9902|10895.7002|10774.6104|10749.0801|10789|10796.8096|10750.9805|10991.4004|10967.0898|11023.79|10888.1104|11035.4902|11071.4902|11081.3799|11278.8604|11361.0898|11711.7695|11781.1904|11687.4297|11547.0098|11348.7998|11368.1299||11431.5898|11359.5|11250.0498|||11189.5195|11500.29|11547.9199|11523.9199|11521.6797|11464.3799|11497.5898|11803.0195|11698.71|11756.5303|11786.9102|11782.4697|11818.9902|11505.1104|11169.2598|11253.9805|11116.3398|10974.6602|11225.4102|11402.0303|11380|11289.3398|11162.8203|11208.2803|11347.3096|11292.9805|11220.1201|10958.6602|10781.71|10536.5898|10618.0703|10516.46|10295.96|10419.2402|10528.1699|10202.2998|10238.0996|10110.9199|10025.8203|10064.0703|10406.9297|10330.4404|10243.46|10231.3896|9935.9004|9832.1104|9894.4199|10101.9004|10118.1396|10164.6396|10195.6396|10614.6904|10475.3604|10335.5703|10053.8799|10153.5596|10221.7598|10082.75|9995.2197|||9682.3496|9387.7998|9307.7598|9411.3496|8971.4697|9039.6504|9415.0996|9402.6504|9509.0801|9397.2402|9622.8604|9565.4697|9687.3799|10352.6299|10227.4697|10556.1797|10929.2803|11053.6504|10941.9502|11058.7998|11204.4697|11241.6299|11228.8604|11213.6602|11307.1797|11372.4004|11259.0195|11339.5195|11495.21|11573.46|11713.4004|12071.71|12031.0898|11718.1904|11779.46|11746.8496|11822.2598|12035.9805|12260.2305|12255.5303|12487.9902|12493.4297|12376.3096|12125.96|12103.5596|12069.5303|12195.9502||12213.9297|12232.75|12305.1201|12376.4404|12480.9102|12591.29|12663.46|12779.7197|12533.3896|12625.4502|12701.1396|12768.6201||13209.3604|13201.7803|13068.2998||12966.6797
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1243.29|1249.37|1255.6|1256.84|1276.9301|1272.62|1275.4|1295.55|1281.33|1273.33|1284.38|1304.0601|1308.52|1311.58|1322.6801|1327.3199|1329.5699|1345.85|1345.73|1380.88||1373.02|1337.41|1336.04|1336.3101|1319.65|1337.4399|1369.8|1363.71|1322.84|1334.37|1372.4|1329.2||1295.77|1287.98|1303.4301|1291.77|1289.14|1242.62|1277.15|1271.1|1270.1801|1259.87|1217.97|1206.46|1193.4301|1215.39|1210.67|1217.78|1229.24||1222.55|1230.2|1251.1899|||1243.89|1207.09|1196.01|1210.74|1210.5699|1220.95|1251.9301|1267.12|1272.66|1282.8101|1272.53|1273.8199|1291.74|1273.71|1280.1801|1254.8|1213.78|1206.7|1193.77|1173|1202.99|1178.41|1180.08|1191.61|1187.78|1203.51|1203.85|1233.6801|1214.49|1225.96||||1161.89|1132.42|1153.5699|1153.46|1151.25|1166.0601|1172.2|1178.09|1188.3101|1149.46|1147.51|1167.24|1172.54|1165.26|1222.49|1236.61|1243.28|1217.24|1235.95|1245|1229.4399|1250.03|1270.41|1364.66|1377.75|1371.7|1364.2|1336.14|1335.71||1348.41|1330.76|1316.8199|||1311.0601|1349.1|1349.37|1356.78|1364.45|1362.6801|1367.2|1430.47|1407.97|1394.1|1393.2|1404.4301|1403.22|1386.04|1332.52|1344.8|1324.25|1303.37|1344.09|1359.74|1358.03|1339.1899|1307.64|1321.9301|1384.65|1369.23|1355.74|1303.8|1282.99|1227.54|1250.04|1241.46|1197.8199|1235.9301|1277.5|1213.39|1221.9|1188.21|1176.71|1166.96|1222.42|1199.53||1199.87|1142.3101|1124.66|1109.26|1132.49|1166.3199|1212.97|1221.05|1322.87|1311.47|1261.09|1203.1899|1236.34|1258.8101|1249.67|1227.11|||1186.05|1172.75|1174.8101|1196.9399|1120.01|1121.8101|1134.72|1102.3101|1107.27|1144.4301|1194.58|1178.3101|1268.17|1355.63|1355.66|1404.0699|1411.64|1413.08|1403.67|1441.09|1457.1899|1449.27|1455.78|1481.26|1481.38|1515.14|1516.26|1555.5|1554.87|1570.85|1564.23|1588.8199|1554.48|1518.54|1514.5699|1485.48|1506.36|1515.23|1531.47|1586.9301|1634.91|1666.34|1646.14|1652.74|1679.3|1660.71|1648.37||1628.3101|1638.53|1609.24|1619.7|1642.39|1716.54|1759.78|1775.41|1738.78|1767.2|1736.24|1789.3||1848.87|1831.97|1839.47||1861.6801
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2217.1599|2251.8|2249.3501|2238.6599|2249.47|2225.4099|2195.04|2175.3401|2144.22|2138.1001|2130.3301|2088.3201|2114.5801|2126.26|2115.77|2117.52|2121.6299|2131.98|2132.6299|2133.9199||2138.0801|2103.53|2097.8|2084.9399|2080.0601|2074.3501|2071.3999|2070.9399|2084.29|2080.01|2073.6101|2068.4099||2060.96|2053.0801|2064.9299|2095.95|2124.5801|2118.46|2131.8999|2128.8601|2127.74|2122.3601|2117.25|2095.47|2071.6201|2109.3601|2112.8101|2123.6699|2096.78||2077.29|2061.97|2036.77|||2042.26|2008.9301|2028.13|2053.0701|2038.1899|2053.3799|2068.1399|2080.8701|2091.26|2087.8899|2110.6399|2122.45|2063.6599|2049.01|2041.3101|2022.45|2020.8199|2004.08|1975.66|2010.66|2011.48|1958.74|1969.71|2011.26|2021.66|2040.1801|2033.04|2064.49|1992.54|1974.28||||1930.23|1922.08|1922.35|1895.4301|1889.16|1891.66|1915.84|1921.54|1920.08|1914.52|1886.46|1831.62|1801.65|1806.45|1830.48|1838.84|1806.98|1785.5|1772.75|1782.89|1804.17|1802.23|1810.67|1843.88|1852|1824.99|1816.23|1780.75|1754.15||1747.98|1744.8199|1730.05|||1717.98|1733.1801|1688.8|1697.86|1720.1899|1721.1801|1706.38|1743.34|1794.79|1788.0601|1781.5|1806.41|1794.76|1800.04|1803.99|1790.7|1776.2|1778.34|1806.1899|1811.65|1857.78|1820.47|1804.3101|1788.66|1789.35|1776.4301|1811.99|1840.38|1835.73|1840.42|1850.21|1833.47|1819.4|1856.27|1868.77|1851.22|1863.4|1865.77|1856.91|1797.3199|1775.6899|1783.88||1801.4399|1709.28|1684.75|1701.34|1726.05|1713.1|1700.85|1686.15|1767.59|1776.74|1781.22|1746.74|1749.86|1746.21|1731.73|1727.03|||1695.25|1668.46|1706.54|1742.11|1630.55|1640.15|1648.66|1577.71|1572.02|1650.48|1681.66|1656.61|1748.27|1768.42|1778.11|1829|1819.05|1787.05|1788.61|1821.75|1791.61|1783.92|1800.95|1829.61|1864.8199|1881.97|1911.02|1937.73|1900.39|1901.78|1909.11|1941.42|1914.8|1869.6|1879.11|1863.39|1841.37|1856.05|1813.1899|1898.39|1963.22|1995.92|1992.36|2014.98|2063.7|2063.1799|2038.91||1958.92|1992.75|1933.95|1981.76|1969.52|2069.3|2162.97|2194.3201|2180.8201|2209|2179.47|2222.02||2304.27|2312.6899|2314.9099||2313.21
00479|14602|/indices/wig-20|INDICES:PL|1319.92|1348.72|1366.03|1359.72|1355.88|1358.55|1363.35|1381.35|1377.27|1382.5|1363.15|1375.54||1371.8|1383|1369.1|1379.47|1366.4301|1378.8199|1361.75|1381.73|1391.95|1304.12|1304.45|1296.99|1294.26|1294.65|1310.53|1296.6899|1301.15|1307.62||1313.5||1329.8199|1327.61|1309.59|1296.95|1309.87|1316.92|1303.09|1324.53|1338.83|1360.36|1349.85|1332.53|1354.75|1365.65|1351.77|1343.53|1329.1801|1311.88|1308.71|1314.08|1338.01|||1343.6801|1327.78|1312.7|1361.45|1335.67|1326.02|1318.04|1337.34|1364.28|1365.21|1357.97|1339.1899|1366.54|1400.85|1408.27|1386.72|1387.37|1401.59|1416.96|1356.05|1368.6|1372.48|1385.45|1338.03|1327.92|1362.84|1341.14|1348.91|1370.12|1371.75|1390.5601|1365.09|1384.0699|1382.4399|1350.7|1362.63|1377.62|1383.54|1405.8101|1454.33|1428.63|1419.05|1417.83|1483.61|1448.05|1435.15|1448.3199|1396.83|1406.42|1434.15|1419.89|1377.5601|1356.1|1379.62|1391.97|1390.1899|1338.14|1334.73|1324.9301|1298.53|1223.25|1202.03||1204.1801|1198.83|1198.41||||1193.29|1203.37|1213.87|1171.47|1170.24|1161.41|1213.1899|1224.67|1222.2|1258.23|1268.6|1296.65|1292.41|1254.91|1237.85|1258.02|1267.77|1274.35|1259.79|1270.6801|1286.35|1258.61|1302.9399|1318.79|1334.71|1322.4301|1340.77|1310.91|1255.16|1258.03|1241.67|1212.6801|1210.15|1234.33|1219.51|1243.53||1235.12|1235.52|1268.48|1226.4301|1221.0699|1175.75|1215.01|1157.21|1165.08|1151.5699|1217.09|1150.6899|1131.67|1140.4301|1127.59|1054.41|1009.31|992.36|1002.22|1002.3|1007.63|1019.17|1019.55|1017.74|1015.64|1007.42|990.52|1015.69|1029.4399|1057.99|1053.48|1043.7|1040.25|1109.47|1104.76|1088.62|1155.64|1155.96|1180.51|1176.53|1142.38|1158.99|1138.89|1128.38|1122.45|1110.9399|1116.67|1148.09|1113.25|1115.26|1088.3|1075.6899|1058.01|1081.34|1118.78||1106.71|1120.03|1122.86|1128.75|1161.4399|1176.1801|1186.37|1179.3|1185.24|1174.28|1185.77|1187.21|1162.73|1122.3199|1127.91|1143.75|1137.83|1179.49|1192.38|1184.72|1225.78|1198.08|1216.0601|1175.25|1164.47|1203.52|1219.5601|1191.6|1191.64|1223.5|1252.5|1269.72|1282.27
00485|49610|/indices/ftse-ase---20|INDICES:GR|11732.0996|11919|12056.2002|12139.7002|12140.9004|12182.5996|12152.2002|12124.9004|11948.2002|11963.0996|12179.5996|11962|12188.9004|12201.9004|12214.2998|12243.5|12353.0996|12403.2998|12612.2998|12650|12663.5|12389.4004|12373.7998|12555.5|12271.9004|12214.7002|12074.7998|12069.7002|11589.2998||||11626.2998||11655|11572.2002|11556.2998|11538.7002|11535.5|11527.7002|11799.7002|11572.7998|11585.5996|11454.5|11345.5996|11623.5996|11603.4004|11625|11804.5|11602.4004|11887.7998|11764.9004|11824|11821.4004|12305.0996|||12359.7998|12350.2998|12475.7002||12598.9004|12588|12727.5996|12942||12921.4004|12880.5996|12900.5|13112.7998|13233.7002|13150.4004|13178.4004|13092.2002|13181.7998|12928.2998|12640.4004|12895.4004|13187.0996|12949.2002|12822.2998|13001.5996|13135.4004|13174.2998|13313.7998|13528|13579.2002|13600.2002|13653.2998|13687.0996|13763.5996|13792.5996|13812.5|13916.7998|14049.5996|14138.9004|14164.5|14142.0996|14231.2002|14265.5996|14275.7002|14358|14256.7998|13922.4004|13803|13661.7998|13989.7002|13535|13685.0996|13577.0996|13923.5|14105.2002|14057|14157.5|14348.2002|14419.9004|14500.0996|14433.7998|14318.0996|||14258|14267.0996|||14157.2998|14187.4004|14411.2002|14266.0996|14110.7002|14047|13979.4004|14229|14451.7998|14532.2998|14724.2998|14932.4004|14983.9004|14807.5|14730|14685.7998|14696.5996|14718.9004|14786.2002|14694.5|14626|14865.0996|15111|15195.9004|15439.2002|15479.9004|14976.9004|14916.7998|14701.5996|14348.2998|14736.5|14636.5996|14675.7002|14468.2002|14577.7998|14365.2002|14503.7998|14814.7002|13282.0996|13252.2002|13213.5996|13136.2998|13303|13420.5996|13389.2998|13145.4004|13115.0996|12955.5996|12972.0996|12633.7002|12559.9004|12598.9004|12572|12380.5996|12415.7002|12217.5|12638.7998|12490.5996|12347.5|12282.9004|12461|12300.5|12045.5|12128.4004|12082.7998|11935.7998|11322.5996|12185.7998|12602|12311.4004|11990|13336.5996|13368.5|13544.9004|14291.5|14769|14893.0996|15009.5|15277.2998|15350.5|15449.2002|15354.2998|15425.4004|15605.7998|15538.2998|15311.2002|14973.7002|14988.2998|14943.5996|14986.5|14995|15144.9004|15035.7002||14757|14628.5|14818.4004|14759.0996|14983.9004|15618.5|15798.7002|15700|15372.2002|15361.5|15037.5|15432.4004|15103|14861|14698.4004|14778|14177.2998|14896.9004|13891.9004|13299.2998|12956.7002|13540.2998|14274.7002|13844.2998|14239|14501.5|15093.2998|15261.2002|15175.7998|15382.5996|15693.7002|15855.5|15603.4004
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|478.78|469.9|485.67|481.75|484.25|476.47|478.23|481.06|484.16|486.22|498.59|472.56|483.67|497.52|499.53|504.68|499.43|503.63|497.65|500.57|506.8|513.72|514.08|507.47|510.06|518.57|521.69|516.51|504.22|504.22|499.64|501.55|492.14|478.97|478.97|484.21|490.52|484.68|481.05|478.85|472.72|476.22|478.67|487.52|484.61|485.68|475.4|475.18|485.22|485.99|470.07|466.21|459.6|455.35|454.86|455.28|455.28|458.24|447.88|447.81|453.08|457.6|438.09|441.52|444.89|458.37|461.14|468.52|467.61|464.9|466.89|470.25|463.25|450.21|447.22|449.38|445.38|436.95|438.86|438.28|433.91|419.4|431.3|437.44|422.24|417.61|416.8|432.78|428.83|431.47|429.68|428.31|431.39|444.46|444.69|449.78|454.29|461.07|443.91|451.39|453.66|453.76|454.49|451.04|452.42|437.9|437.57|439.78|434.4|435.76|441.59|449.72|443.46|439.6|434.86|439.66|434.26|430.56|416.21||427.13|427.13|427.28|422.09||422.09|422.09|419.89|423.29|403.02|396.74|406.6|407.91|415.28|411.13|413.49|417.52|420.59|426.76|425.2|414.55|409.56|408.1|412.37|416.69|433.43|432.72|432.08|422.96|424.68|430.98|420.77|417.27|424.04|413.42|397.28|407.41|408.58|402.02|399.42|396.81|397.58|391.65|387.64|381.85|389.87|390.56|377.78|374.05|371.08|367.08|367.77|360.91|362.63|352.44|350.36|353.97|362.06|347.25|341.03|336.49|336.9|334.1|324.43|332.44|326.41|323.94|323.94|334.2|323.13|317.14|308.82|316.36|325.01|308.15|303.63|308.31|329.39|321.13|344.65|342.81|350.54|353.37|357|352.83|367.97|372.13|373.17|378.9|386.15|389.21|380.56|373.02|374.6|375.4|372.78|372.02|374.39|386.25|396.24|383.06|369.63|368.61|361.57|372.92|383.16|383.97|384.73|389.21|404.69|404.69|401.34|401.95|400.11|410.32|416.02|396.66|409.7|401.73|384.19|380.65|418.54|425.59|422.68|435.65|434.27|446.21|446.21|446.21|443.02|449.16|450.51
00493|29067|/indices/ftse-ireland|INDICES:IE|440.2|439.94|451.24|452.53|461.03|462.16|459.85|467.16|466.36|465.09|469.04|469.04|467.86|470.59|467.29|469.66|465.47|469.15|466.34|466.92|470.84|468.22|467.13|474.24|473.04|472.63|470.95|469.6|465.98|460.68|466.39|466.39|461.94|457.56|459.76|459.98|457.69|454.51|457.9|457.58|458.82|453.49|448.53|452.26|450.26|453.1|450.33|450.41|452.47|453.04|456.95|460.75|461.23|465.98|469.88|463.53|463.53|463.53|460.69|458.98|466.5|463.57|456.31|455.55|457.69|452.69|449.68|448.91|450.68|447.58|444.87|440.98|441.42|442.09|447.85|447.97|438.98|438.75|439.34|438.7|432.01|424.44|425.82|422.76|425.29|426.66|430.73|432|431.74|427.29|420.02|422.35|418.09|421.64|434.57|452.3|487.42|477.71|470.41|497.24|503.27|505.08|509.55|503.79|502.97|500.94|505.69|520.32|516.01|513.25|508.18|509.75|505.77|513.78|517.19|520.72|519.24|518.76|522.86||529.45|525.8|521|520.83||520.83|520.83|506.26|499.75|501.5|499.6|485.96|499.14|501.91|512.7|517.71|518.26|518.73|515.95|505.57|501.22|501.47|494.96|494.9|501.27|505.31|500.78|497.8|497.77|495.74|484.85|479.82|479.45|468.49|471.29|466.3|471.59|472.95|474.24|484.59|480.08|472.62|472.4|478.66|474.87|484.73|490.79|488.06|493.41|494.22|482.77|481.38|490.21|493.12|490.64|480.92|480.71|477.6|468.15|459.45|463.17|472.16|464.22|450.46|450.94|450.78|458.59|447.45|438.82|429.78|433.4|424.19|434.64|449.72|470.45|472.12|482.24|491.99|485.45|498.3|510.05|519.34|529.8|528.09|524.78|526.5|527.03|528.15|540.66|544.48|544.23|546.13|542.48|538.52|546.07|539.39|538.36|541.02|540.25|546.89|542.02|536.25||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|11704.9004|11984.6396|12180|12220.5898|12608.5498|12305.6504|12051.2402|12591.0303|12580.0996|12637.1904|12858.7002|12991.5898||12728.0596|12702.7305|12578.4902|12543.5703|12379.6299|12696.75|12673.7803|12699.7803|12664.96|12395.6904|12207.0596|11998.9502|12146.5098|12105.5098|12601.96|12352.7998|12433.0898|12594.3203|12557.04|13088.29||13096.1797|13075.5195|13272.7598|13384.0098|13181.9697|13224.4404|13483.54|13568.1299|13728.6504|13633.2197|13476.3896|13772.1299|13418.3301|13418.9404|13182.9902|13165.4502|13247.7305|13361.7402|13089.6699|13280.0801|13481.9297|13253||13427.5898|13569.2305|13308.8896|13359.1904|13722.9902|14085.5098|14122.8398|14265.7197|14365.5898|14119.54|14240.0703|14191.0801|13716.5195|13958.5898|13783.4697|13836.0596|14006.5498|14454.8799|14373.4502|14047.4199|14216.3604|13978.0098|13975.1396|13566.6104|13534.9902|13327.8398|13000.9902|13125.2695|13207.5898|13221.75|12961.5703|12598.75|||12684.3096|12752.3301|12751.1396|12556.5303|12648.3604|12722.7305|12563.3398|12512.0098|13009.9404|13160.5498||13239.3896|13025.1699|13176.5498|13367.0498|13339.8203|13109.2998|13006.3799|13130.54|13594.2598|13554.4199|14009.5|14157.1904|14385.2803|14327.2695|14249.54|14125.0898|13585.79|||13741.3496|13370.9805|13366.6699|||12935.3301|13271.3203|13405.2002|12935.0098|12964.5703|13128.5703|13577.3398|13349.5195|13454.6396|13298.9199|13564.9004|13381.7998|13185.8096|13374.4102|12913.8799|12744.2695|13019.1699|13552.7803|13770.5498|13443.1699|13036.6797|12793.79|12645.5098|12991.7002|12906.4199|12838.2197||12928.21|12591.0303|12728.6797|12541.7402|12633.4297|12405.2803|12154.4805|11389.0703||11362.0098|11056.7803|11334.2598|11783.6299|11724.75|11458.8096|11611.3604|11698.8496|11342.54|11003.3604|11259.8701|11286.71|11326.0303|10774.54||10462.25|10284.4502|10109.1504|10119.9297|10068.2305|10240.6299|10355.9502|10491.9805|10633.4404|10412.0498|9996.2402|10227.1504|10539.1904|10453.1904|10493.4805|10719.3398|10560.1699|10542.8701|10032.2803|10261.5303|11127.1904|10773.4297|11930.3799|12238.3203||12593.75|12767.0195|12812.1396|12848.9902|12906.0498|13073.5|13039.6201|13005|13000.3799|12749.3096|12961.46|12906.8799|13121.7803|13044.21|13507.4297|13685.9297|13834.2803|13769.5098|13914.4902|13835.5801|13921.3301|14035.9697|14049.2002|13856|13840.1602|13745.5098|13757.4902|13703.2197|13947.6904|13825|13963.0195|13738.1201|14049.2197|14107.5098|13765.9902|13794.6904|14170.71|13813.0303|14081.0303|13907.3799|13811.8398|13507.6699|13929.5996||14029.6299|14083.6396|14351.9004|14560.6201|14579.2998|14411.5195
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3159.77|3242.6101|3284|3310.52|3367.79|3302.7|3274.48|3389.48|3399.76|3391.1599|3406.3501|3441.8501||3400.54|3395.8301|3383.71|3372.7|3347.1399|3376.7|3371.48|3375.29|3374.76|3325.1899|3291.8301|3245.05|3273.01|3278.49|3369.8401|3307.9199|3313.04|3348.27|3348.1899|3432.6699||3431.76|3424.8201|3463.9399|3498.7|3462.1101|3455.47|3483.0601|3509.45|3543.72|3521.9299|3488.1399|3526.9399|3461.5|3461.03|3407.77|3403.53|3409.5801|3428.02|3380|3416.6399|3466.1399|3404||3424.4199|3439|3386.1101|3385.3501|3448.4199|3516.9299|3527.04|3533.21|3538.22|3480.6299|3495.79|3473.4199|3383.8701|3413.3301|3391.3101|3400.1299|3422.73|3522.72|3506.6699|3440.8301|3452.1499|3393.71|3384.2|3316.21|3303.5|3238.05|3187.3201|3207.96|3228.0801|3207.3899|3153.21|3085.1599|||3108.3899|3115.1201|3104.45|3071.6599|3078.23|3089.5601|3050.1699|3047.02|3134.9399|3133.1899||3148.1001|3106.76|3123.1299|3159.52|3156.8999|3101.3899|3080.1499|3108.8601|3209.98|3203.73|3284.8|3313.3899|3339.76|3323.8501|3318.53|3279.04|3184.8501|||3188.77|3116.3|3109.0701|||3030.1299|3084.27|3110.47|3033.3501|3041.3601|3062.4099|3139.4099|3116.8201|3133.1899|3123.45|3165.6299|3142.1599|3088.1001|3115.99|3029.3101|3003.6799|3050.8101|3161.6599|3199.1201|3153.3401|3099.55|3041.73|3012.1201|3048.99|3010.8799|3033.0801||3060.8701|3002.6699|3047.6001|3004.0601|3034.0901|2993.79|2952.8301|2832.8||2829.8301|2767.78|2832|2915.9099|2898.99|2869.99|2902.51|2903.8999|2834.8999|2786.1299|2834.26|2831.3601|2848.0901|2750.21||2674.0801|2614.5801|2574.55|2580.9299|2577.51|2583.03|2598.73|2625.4299|2666.3401|2604.3601|2538.48|2584.8799|2643.3|2650.9099|2672.25|2757.8|2749.47|2722.29|2558.3401|2614.1699|2824.4199|2763.8701|2971.6499|3034.6101||3115.4099|3113|3090.1799|3114.8799|3124.98|3164.4099|3159.1299|3152.6101|3155.8|3105.23|3136.24|3120.8799|3138.6599|3135.1599|3231.4299|3262.8701|3288.3301|3268.5601|3301.5|3282.77|3294.0901|3300.8401|3303.6001|3270.6001|3250.1299|3243.47|3261.3501|3235.05|3273.8201|3252.8899|3272.5601|3230.8501|3277.03|3270.3501|3211.96|3208.5901|3275.52|3228.2|3292.6201|3267.8799|3232.2|3190.6101|3261.45||3269.26|3265.5901|3306.8301|3373.73|3374.3601|3321.76
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6722.1099|6760.3501|6794.7402|6863.5601|6835.6699|6859.9902|6789.1602|6975|7016.8301|7000.25|7034.2202|7062.3701|7130.6001|7304.2598|7359.1401|7366.5098|7397.1299|7385.1802|7386.1499|7473.5801|7540.6099|7515.7798|7402.8901|7360.5698|7307.4102|7303.7798|7352.98|7502.6802|7433.29|7543.6499|7522.1201|7486.9302|7480.3701||7434.4302|7491.8101|7476.5801|7504.0898|7416.0601|7433.6899|7512.5498|7532.2002|7574.6802|7537.7402|7400.1401|7391.9199|7441.8501|7517.79|7277.8901|7272.1001|7325.0698|7254.1802|7190.6099|7316.5898|7370.1499|7362.1401|||7350.52|7381.7402|7439.3101|7384.4399||7428.1499|7345.8999|7274.4102|7188.3301|7214.1699|7278.5498|7161.0801|7192.5498|7061.0601|7155.0098|7053.5698|7029.02|6898.4102|6736.0601|6796.2202|6641.7202|6565.0898|6473.3799|6533.7998|6581.1001|6609.9702|6679.3501|6697.6299|6718.5|6716.04|6678.1401|6589.79|6681.5801|6780.6499|6784.0898|6857.1001||6901.1401|6925.1899|6751.77|6789.4902|6872.6401|6831.1899|6771.77|6786.8701|6589.8901|6608.2798|6600.79|6592.9902|6579.2798|6572.8999|6390.3198|6420.5601|6453.1099|6560.2598|6641.46|6566.0898|6615.8701|6604.0698|6410.0898|6386.1802||6466.02|6419.2598|6371.9302|6374.7798||6380.3901|6263.2598|6252.5601|6268.54|6271.54|6133.5498|6074.1802|6150.0898||6136.0298|6139.2598|6101.5898|6099.5601|5931.6602|5872.3101|5833.0498|5841|5847.3599|5861.1201|5759.3301|5735.1201|5685.29|5674.2202|5689.6699||5711.8198|5772.21|5751.8501|5663.8398|5530.7002|5588.1899|5649.9199|5640.0898|5677.2998|5681.02|5634.1299|5610.6499|5542.5|5530.52|5596.3999|5693.0898|5728.6401|5708.1201|5573.6099|5539.4702|5584.1201|5532.0898|5543.3901|5548.1201|5500.6602|5670.4399|5801.3799|5688.1401|5556.1201|5529.7002|5526.8901|5500.6802|5410.46|5361.2202|5389.3901|5404.4199|5308.1299|5326.5898|5307.1201|5325.96|5101.54|5077.3901|5254.6699|5297.3701|5317.77|5501.9102||||5853.1899|5839.79|5875.5298|6088.7798|6172.0898|6234.71|6312.79|6312.7598|6324.0698|6302.4199|6399.98|6415.8799|6294.5498|6332.1401|6288.3599|6245.71|6217.1001|6443.8198|6542|6671.1401|6655.7998|6625.7798|6599.6602|6650.6299|6637.5|6633.77|6703.0898|6707.9702|6573.3501|6475.6299|6538.8599|6523.1401|6501.6499|6411.7202|6382.77|6422.8599|6389.8501|6418.4199|6388.3301|6395.3198|6378.6001|6453.0601|6471.3501|6564.3398|6713.54|6709.1602|6692.3999|6816.1099|6868.77|6838.8701|6797.1802|6666.2002|6608.5898
00506|27268|/indices/inmex|INDICES:MX|375.66|377.16|378.25|382.14|381|382.4|378.31|389.28|391.37|390.51|392.86|393.78|397.41|407.45|411.63|411.85|413.87|413.27|413.28|418.55|422.43|422.03|415.63|413.01|409.75|408.7|411.94|421.26|417.74|424.16|422.89|421.51|421.48||418.64|423.02|420.5|421.49|417.01|419.03|423.97|425.04|426.92|424.77|417.17|416.48|419.36|422.98|409.07|409.34|412.21|407.43|403.79|410.71|414.91|414.06|||413.12|415.24|418.78|415.44||418.76|414.07|409.45|404.25|406.32|409.57|403.16|405.11|397.73|402.59|396.24|394.78|387.09|377.24|380.7|371.81|367.69|363.01|365.76|368.73|370.81|375.16|376.33|377.25|376.73|374.71|369.76|375.31|381.92|382.78|386.62||389.61|391|381.45|383.84|388.16|386.22|383.48|383.33|372.27|374|373.75|372.66|371.62|370.37|359.46|360.88|362.59|369.71|373.9|369.22|372.57|371.41|359.14|357.28||362.08|360.65|357.85|358.58||359.8|352.94|351.91|353|352.74|344.81|341.68|346.17||346.11|347.05|344.27|344.47|334.94|331.53|329.18|329.28|329.55|330.36|325.06|323.63|320.24|319.05|320.62||321.97|324.98|324.04|319.01|311.09|314.71|318|318.23|320.14|319.32|316.48|315.04|310.7|310.25|313.66|319.27|320.85|319.68|311.84|310.67|312.71|309.16|310.43|310.19|308.45|317.25|325.36|319.51|311.54|309.76|309.53|308.47|304.1|300.11|302.1|302.32|296.79|297.82|296.2|297.11|283.64|281.22|290.94|292.5|294.2|305.58|306.67|306.67|306.67|327.33|326.67|328.94|342.11|346.64|350.02|354.24|354.62|356.08|354|360.21|361.26|353.21|355.16|352.46|349.6|348.05|361.37|367.58|375.16|374.49|372.43|371.05|374.3|372.95|372.05|376.43|376.48|368.5|363.22|368|367.36|366.45|361.17|359.88|361.97|360.34|362.32|359.84|359.43|357.19|362.11|363.46|369.71|379.95|379.75|378.47|385.8|388.88|387.18|384.78|376.58|373.5
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|544.52|540.88|524.03|517.13|510.92|513.79|512.72|520.63|519.48|522.98|530.82|522.97|520.73|513.64|512.82|506.96|504.08|511.65|525.33|526.88|531.64|530.08|537.74|539.13|537.15|544.23|547.99||545.25|539.97|544.06|539.68|535.23|534.11|525.41|539.89|544.87|545.06|544.07|535.66|533.81|534.54|542.2|553.22|550.93|541.06|530.27|534.31|521.8|515.49|509.3|500.94|489.81|489.05|487.18|482.52||481.29|483.17|480.36|484.51|480.69|477.5|471.69|470.12|467.97||474.19|469.24|474.1|474.3|473.02|472.48|459.55|455.98|453.56|452.94|454.02|449.8|449.92|459.83||458.71|459.6|462.29|449.45|439.4|437.27|438.92||437.79|431.58|446.37|450.96|451.21|453.91|453.17|444.52|446.44|440.99|452.46|446.57|435.1|428.99|425.78|426.62|425.11|422.55|422.01|416.49|413.76|403.8|391.77|387.72|388.1|385.77|383.06|383.46|387.31|||380.1|378.29|378.25|||376.7|375.56|375.58||||373.35|371.25|372.64|377.26|379.51|379.23|377.56|380.64|380.2|380.4|382.93|380.98|381.54|383.19|380.83|382.1|383.2|383.56|378.2|378.83|373.13|369.97|370.28|377.1|381.84|377.29|375.99|375.6|379.72|382.01|383.98|377.97|382.39|388.11|389.9|385.75|392.31|392.53|387.59|384.69|381.25|379.02|378.6||371.03|369.56|369.34|367.02|375.12|381.53|373.07|377.23|388.03|392.47|395.08|401.23|407.73|412.68|414.09|421.57|420.4|414.02|409.66|422.99|432.46|431.47|439.93|444.11|443.19|448.21|442.52|441.19|432.77|435.47|433.86|437.36|440.29|441.17|441.44|439.68|441.79|437.77|437.89|435.34||435.93|441.85|442.4|436.12|430.76|443.55|432.39|429.79|435.15|436.46|443.27|443.55|448.87|447.47|443.69|447.94|456.78|472.18|463.36|464.29|453.32|446.79|443.47|446.27|441.7|437.65|435.4|434.56|432|430.9|428.92|429.37|431.29|437.31|428.28
00509|29045|/indices/ftse-indonesia|INDICES:ID|297.87|298.88|294.43|285.95|280.04|275.66|276.71|276.77|281.18|280.71|283.52|286.71|282.45|280.74|276.17|274.5|268.36|267.16|273.34|280.21|281.39|284.5|282.47|288.42|288.24|286.55|293.28|295.3|295.3|293.37|289.79|294.65|291.68|287.97|287.72|282.1|291.27|294.31|295.59|293.56|286.26|287.38|290.04|296.3|300.78|301.02|295.91|291.41|296.26|288.49|283.85|280.83|275.64|266|266.8|265.12|261.29|261.29|261.07|260.86|258.93|263.44|259.57|257.22|255.32|255.44|253.67|253.67|258.6|256.27|258.6|258.84|257.45|261.44|247.18|244.19|241.97|244.08|244.11|239.11|240.34|248.2|248.2|247.91|252.1|252.64|241.71|233.26|230.98|233.04|233.04|231.61|228.7|236.33|240.14|241.29|244.16|241.79|235.3|237.57|234.72|243.32|237.67|227.96|223.09|221.36|222.45|221.95|222.6|220.7|218.74|213.89|207.1|200.33|197.54|197.32|194.05|189.9|191.61||196.71|196.71|187.59|186.49||185.77|185.77|186.26|183.46|185.28|185.28|185.28|185.28|182.75|181.8|185.63|188.78|190.64|189.86|189.98|191.48|190.68|190.84|194.31|191.4|189.31|191.13|189.73|189.9|191.35|192.02|187.64|186.35|183.75|181.16|182.94|186.13|187.41|185.39|183.23|182.11|184.94|186.82|186.49|182.05|186.18|188.94|191.88|189.06|191.66|191.46|190.56|188.95|186.47|186.16|186.54|186.54|181.34|179.93|180.31|179.58|189.33|188.22|181.52|184.95|191.22|193.78|195.45|197.93|203.17|204.57|208.09|214.21|213.92|208.69|203.12|215.95|221.17|220.33|228.6|228.62|228.96|232.89|228.71|228.07|222.99|224.64|223.68|226.62|227.96|227.44|226.98|225.5|226.48|227.07|227.82|226.19|226.19|226.9|231.2|232.15|229.59||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|120.12|119.2|115.13|113.21|111.48|112.28|111.82|113.98|113.71|114.35|115.86|114.41|113.92|111.8|111.53|110|109.41|111.43|114.61|114.88|116.03|115.41|117.33|117.59|117.2|119.2|120.26||119.3|117.91|119.09|118.17|116.86|116.44|114.54|118.27|119.45|119.94|120.07|117.34|117.15|117.33|119.4|122.52|121.95|119.5|116.85|118.2|115.14|113.24|111.79|109.5|106.63|106.31|105.96|104.72||104.28|104.25|103.6|104.76|103.83|102.87|101.75|101.6|101.27||102.59|101.58|102.85|103.06|102.96|102.87|99.37|98.44|97.74|97.55|97.85|96.64|96.79|99.21||99.06|99.31|99.91|96.42|93.69|93.06|93.61||93.17|91.5|95.33|96.71|96.82|97.45|97.39|94.99|95.48|93.97|97.23|95.57|92.5|91.03|90.04|90.2|89.9|89.37|89.5|88.02|87.26|84.52|81.17|80|79.72|78.77|77.67|78.12|78.68|||76.98|76.55|76.64|||76.25|75.92|76.18||||75.47|74.99|75.36|76.54|76.95|76.97|76.61|77.22|77.03|77.01|77.92|77.37|77.35|77.84|77.09|77.49|77.5|78.19|76.68|76.75|75.35|74.82|74.77|76.21|77.67|76.35|75.81|75.74|76.88|77.61|77.87|76.27|77.21|78.81|79.39|78.14|79.61|79.78|78.77|78.35|77.42|77|77.01||74.93|74.5|74.35|73.73|75.33|76.94|74.97|75.83|78.46|79.45|80.09|81.67|83.14|84.53|84.65|86.5|86.11|84.55|83.52|86.7|89.04|88.82|90.49|91.8|91.53|92.74|91.29|90.76|88.54|89.05|88.72|89.52|90.29|90.31|90.41|89.77|90.17|89.15|89.06|88.29||88.36|90.12|90.43|88.95|87.34|90.65|87.44|86.93|88.38|88.54|90.19|90.33|91.81|91.55|90.49|91.38|93.89|98.17|95.97|96.05|93.37|91.72|91.04|91.72|90.32|89.65|88.97|88.69|87.85|87.7|87.17|87.12|87.83|89.23|86.77
00513|38015|/indices/thailand-set|INDICES:TH|422.42|428.51|424.05|418.87|425.68|419.07|418.68|412.82|402.81|406.6|409.07|407.84|412.27|405.85|392.9||394.88|388.31|386.05|380.98|378.81|376.26|376.89|383.16|382.3|381.32|381.75|387.07|376.84|372.61||371.4|372.71||371.12|374.04|374.1|379.69|381.11|386.07|387.3|388.7|392.5|383.53|||377.5|374.44|371.54|371.29||362.88|361.95|369.37|375.83|373.97|379.93|377.52|384.74|387.62|390.6|387.93|382.78|377.53|375.97|377.9|382.45|378.19|385.17|389.01|390.57|393.02|394.22|387.76|392.62|388.29|374.82|375.58|359.37||351.34|361.46|377.62|370.15|378.26|376.49|366.32|363.15|353.73|358.72|356.09|347.63|349.33|343.98|335.93|336.5|342.23|343.41|338.17|338.03|339.85|336.83|330.07|318.15|314.95|317.56|320.75|317.14|324.4|325.47|321.92|319.32|318.91|320.6|315.86|318.66|316.19|305.85|304|||302.35|306.3|302.52|303.12|297.16|297.08|295.43|293.66|294.48|294.38|294.05|297.82|295.71|303.47||305.45|308.34||303.33|303.89|299.76|292.35|295.4|294.15|298.35|294.78|292.09|287.2|279.67|276.1|269.01|267.21|272.51|271.31|268.43|268.18|265.17|271.69|273.61|274.31|274.98|275.08|273.88|277.49|281|281.74|284.51|284.56||284.48|287.01|285.76|284.52|282.97|285.29|288.5|290.77|286.5|279.22|276.02|282.83|277.56|276.94|273.39|277.25|276.66|275.3|276.74|283.55|274.34|276.76|282.11|278.39|283.13|271.92|308.41|318.45||332.65|341.3|341.93|339.85|340.67|344.11|338.39|332.55|337.53|335.79|339.51|336.44|325.59|323.01|318.62|321.09|321.81|318.6|317.35|315.35|316.77||317.23|322.1|319|314.98|323|304.87|302.05|298.82|298.56|300.68|305.33|308.1|308.95|309.3|312.86|316.75|315.77|315.25|309.71|315.44|316.67|314.07|323.34|325.7|322.32||328.23|328.08|323.25|323.23|325.94
00523|29148|/indices/ftse-philippines|INDICES:PH|101.12|102.73|102.32|103.38|103.38|104.27|103.08|105.6|106.18|107.86|107.26|106.52|107.74|107.46|108.03|109.06|109.35|108.13|107.54|108.39|110.06|110.51|111.05|111.11|110.16|110.73|111.01|111.55|110.47|110.52|111.79|113.46|112.06|110.56|110.56|107.76|109.04|110.01|112.39|113.58|113.51|116.07|116.89|118.15|116.89|117.42|118.27|118.2|117.95|119.23|120.31|120.31|119.62|119.57|117.78|116.86|117.39|117.39|117.39|118.13|118.81|119.27|119.06|117.44|116.8|114.52|115.04|114.17|115.51|115.35|117.01|119.94|119.89|118.9|118.74|119.9|117.36|117.84|117.18|117.07|116.79|116.79|120.63|122.94|123.24|119.74|117.65|117.08|115.43|114.68|113.26|111.34|110.94|113.26|113.79|114.84|115.01|112.68|108.05|108.66|109.64|111.11|111.52|109.81|106.03|107.08|103.75|99.46|98.07|97.12|97.85|97.65|97.74|97.39|97.52|98.06|97.89|96.1|95.79||95.14|95.14|94.39|94.04||94.04|94.04|93.74|92.84|92.34|92.66|92.66|90.62|90.45|91.18|91.28|92.15|92.36|91.31|89.64|90.62|92.57|92.57|91.71|90.97|89.29|89.07|87.62|84.84|84|85.63|84.58|83.16|82.05|81.35|81.67|82.31|81.7|81.16|81.24|81.95|81.51|81.51|81.51|81.62|81.34|81.96|81.08|79.82|80.29|81.29|82.65|83.6|85.02|84.57|85.09|83|80.37|81.32|85.53|86.73|90.14|91.11|90.76|91.85|93.57|93.75|94.83|94.69|96.18|94.86|96.22|97.88|98.57|100.63|98.15|103.82|104.8|105.1|109.43|109.88|109.33|108.35|106.31|106.76|106.81|107.82|108.02|108.67|109.43|109.54|109.61|108.88|109.69|110.74|110.51|110.53|111.01|111.38|109.69|109.68|108.27||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|104.79|105.24|105.99|105.72|105.68|106.34|106.74|106.22|104.86|104.89|104.73|103.67|106.11|107.01|106.27|107.04|107.04|107.1|107.89|109.19|109.77|110.31|110.21|110.1|109.81|110.07|110.65|111.45|111.59|110.7|111.11|110.97|111.13|111.06|111.06|110.35|111.61|111.47|111.47|112.65|112.85|111.63|109.98|110.48|109.39|109.66|108.65|108.36|108.54|108.43|107.89|106.2|104.84|104.75|104.67|105|105.27|105.07|104.8|103.93|103.1|103.75|104.45|104.27|104.53|104.74|103.79|103.79|104.32|104.62|105.6|103.33|102.19|101.49|101.67|99.46|98.11|96.73|96.52|95.62|95.53|96.87|98.01|98.79|99.54|98.49|98.53|98.09|96.68|96.68|96.68|96.68|96.27|97.36|97.87|98.24|97.39|97.39|95.68|95.13|95.07|93.09|91.79|92.05|92.29|93.06|93.3|93.21|93.47|93.44|93.19|93.99|94.29|93.71|92.33|93.09|92.48|91.07|90.69||92.06|91.71|91.16|90.13||88.99|88.69|88.61|88.53|88.53|88.53|88.53|87.93|89.1|89.13|89.15|88.3|87.82|87.45|86.34|85.77|85.22|85.87|85.81|85.75|86.18|86.01|85.1|85.1|84.15|84.46|84.67|84.04|81.47|81.47|80.42|79.86|79.75|79.02|78.98|79.12|79.67|79.64|80.04|80.47|80.68|81.5|81.84|82|81.65|81.14|81.88|82.66|82.77|82.22|82.52|81.46|81.27|80.53|81.18|79.88|81.21|81.36|82.18|82.02|81.76|82.05|81.29|80|80.32|80.19|80.56|83.69|84.19|80.59|81.13|85.13|87.94|91.08|91.08|91.86|91.95|90.36|90.28|89.91|90.35|89.68|89.68|89.95|89.97|90.64|88.65|86.76|84.77|84.38|84.51|84.71|84.54|84.95|84.92|83.61|83.44||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|371.11|372.37|372.31|373.45|379.76|383.78|388.2|388.52|390.04|390.8|386.24|381.48|381.61|386.9|387.81|386.33|388.83|390.47|390.74|387.11|388|393.64||395.44|385.83|387.56|382.62|390.86|393.4|390.83|390.49|390.22|380.44|375.9|382.08|375.35|383.95|386.44|397.68|401.57|404.74|394.94|389.16|||388.35|392.71|391.24|384.59|387.66|397.95|386.83|390.23|||395.95|405.31|||424.9|423.29|426.7|431.18|432.88|434.26|428.46|417.62|410.82|411.8|419|416.46|411.98|409.67|417.95|425.82|421.02|426.46|431.27|419.83||417.06|415.97|415.77|416.41|425.36|422.75|436.95|438.95|433.74|432.96|435.37|447.82|455.64|454.69|460.18|462.45|453.34|445.99|448.06|445.38|447.52|455.59|451.16|460.99|457.91|455.8|463.23|459.08|466.04|470.69|470.92|465.08|471.93|474.98|483.69|483.72|480.07|477.67|465.3|459.26|465.38|456.46|448.3|445.39|438.23|435.52|412.47|409.69|411.41|413.6|417|411.71|420.05|420.21|415.65|417.62|410.74|404.15|401.85|401.52|404.56|413.81|413.85|411.98|414.25|415.77|410.03|405.46|406.97|407.72|404.35|403.14|407.32|405.45|393.26|403.16|398.53|394.43|391.62|394.52|385.82|380.62|381.5|382.13|389.67|387.77|386.84|395.25|396.59|395.25|391.2|387.86|390.18|393.85|383.36|388.61|390.87|383.88|376.1|||367.75|365|371.33|||370.86|||375.53|360.01|373.47|377.9||||392.07|387.76|398.07|407.61|410.2|415.03|414.52|412.18|415.88|421.2|423.53|429.69|433.23|436.92|435.4|438.16|439.36|437.84|433.36|431.32|436.67|443.13|448.56|450.6|449.54|445.97|452.51|448.57|451.15|451.57|453|450.94|449.72|454.67|454.79||446.74|444.45|446.24|441.78|441.78|435.29|438.93|441.15|439.69|435.58|427.02|431.45|424.31|421.61|428.81|430.82|429.05|432.55|432.73|423.61
00531|10527|/indices/ta100|INDICES:IL|361.39|362.09|362.14|363.21|369.3|372.69|377.04|377.25|378.81|379.66|376.2|372.86|372.98|376.85|377.12|376.64|378.31|379.05|378.63|375.9|376.33|380.39||380.97|372.83|373.52|369.76|375.64|377.99|376.04|375.83|375.39|367.12|362.78|367.41|362.68|370.9|373|383.23|386.35|389.08|380.88|375.76|||375.68|379.11|377.67|372.08|374.49|382.74|372.53|375.5|||379.22|390.02|||407.09|406.2|409.11|412.48|414.27|415.69|411.36|402.08|396.81|397.74|403.54|402.15|398.44|396.13|402|409.36|405.4|410.02|412.89|403.2||401.23|400.85|400.53|401.94|409.59|407.55|420.35|420.72|415.53|414.83|417.11|430|436.88|436.46|442.42|444.93|436.46|429.66|431.39|427.83|429.3|438|434.41|442.8|439.49|437.97|445.49|442.47|448.06|452.88|452.3|448.56|454.86|460.78|468.92|470.05|466.3|464.25|450.81|446.79|455.32|444.15|435.36|431.38|422.68|420.06|396.38|394.63|396.04|397.98|400.75|396.42|403.25|402.93|399.09|400.41|394.84|389.07|386.84|386.92|388.64|397.51|396.58|395.89|397.04|398.07|390.12|385.6|387.22|387.8|385.33|384.05|386.97|385.87|376.14|383.84|379.91|377.18|374.87|377.07|370.4|366.64|368.35|369.3|375.14|373.92|373.03|379.39|380.64|379.58|377.01|373.92|376.74|379.31|370.94|375.51|377.14|370.75|365.15|||358.61|355.93|360.37|||358.6|||361.68|349.14|362.98|367.83||||380.93|376.54|387.34|395.12|398.41|402.99|403.23|402.79|405.33|410.22|411.9|416.97|420.27|423.95|422.89|424.86|425.31|424.38|421.11|419.72|425.08|431.59|435.38|437.17|436.29|434.59|440.37|436.89|439.47|439.55|439.06|435.84|433.65|436.98|435.56||429|427.3|428.85|425.34|425.34|421.61|425.05|427.25|425.8|422.54|415.74|418.8|412.82|411.65|417.71|419.45|419.07|421.89|421.73|413.19
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|327.81|327.84|329.13|329.77|335.65|338.13|341.18|340.6|341.74|342.71|341.59|341.13|341.01|342.36|341.92|343.09|343.89|343.1|340.99|340.82|341.24|343.37||341.5|336.36|334.71|333.12|334.76|336.72|337|337.32|337.58|331.99|328.14|329.94|329.74|337.44|338.86|347.79|348.8|350.64|345.11|341.72|||343.03|345.32|344.49|340.47|342.09|346.38|338.65|340.67|||340.85|354.84|||366.43|367.26|370.01|370.92|372.96|374.06|372.33|366.22|364.79|366.3|369.69|368.62|365.04|363.19|364.5|370.66|368.7|372.67|371.74|363.91||363.13|363.81|362.89|365.59|370.59|370.09|380.15|377.34|371.69|371.61|374.76|388.62|394.18|394.87|401.74|404.5|396.75|390.93|392.17|386.69|386.85|396.88|395.32|401.41|397.55|397.49|405.46|404.61|407.17|413.2|410.68|411.61|417.15|428.56|436.23|440.21|437.16|435.65|418.98|419.71|434.32|418.67|407.14|400.15|386.98|384.18|358.52|358.56|359.12|361.79|363.63|362.57|366.91|364.48|361.27|360.74|357.32|353.19|350.65|352.24|351.01|358.62|355.4|357.24|357.41|357.36|344.78|340.12|341.54|341.16|340.46|338.98|339.37|338.7|333.66|337.04|333.97|333.61|332.32|333.22|330.6|329.4|332.15|332.85|335.24|335.29|335.21|336.73|337.69|336.81|337.15|334.98|337.89|338.57|334.62|337.17|336.92|331.19|330.84|||327.22|324.61|326.96|||323.83|||323.26|318.09|332.68|334.97||||345.63|341.74|353.03|356.32|360.78|364.84|366.37|369.66|369.91|374.17|375.36|378.25|380.06|383.63|384.01|384.28|382.64|383.39|383.31|383.13|388.76|395.31|398.35|399.11|397.89|399.85|404.46|402.82|403.7|403.41|399.46|391.63|388.23|388.85|385.56||383.73|383.76|384.71|381.83|381.83|383.89|387.12|388.81|387.3|386.53|383.53|384.13|380.58|382.31|386.3|387.82|390.44|392.43|390.48|382.2
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1063.54|1055.25|1053.83|1062.12|1077.97|1079.03|1069.8101|1076.67|1080.22|1090.04|1100.33|1098.3199|1101.28|1112.99|1125.89||1124.11|1131.92|1140.2||1139.38|1137.13|1129.3199|1134.64|1136.89|1141.74|1146.71|1148.96|1144.7|1142.1|1141.86|1146.95|1149.67||1127.4301|1130.62|1129.67|1139.85||1144.23|1150.73|1147.42|1152.74|1153.5699|1139.38|1146.47|1149.3101|1156.0601|1154.64|1146.36|1151.6801|1150.26|1147.0699|1139.97|1150.62|1163.63||1159.13|1182.3199|1181.97|1189.42|1193.21|1178.77|1181.14|1189.0699|1191.08|1181.38|1185.75|1183.74|1191.67|1203.03|1201.25|1190.37|1179.48|1179.96|1156.77|1144.11|1138.4301|1137.96|1136.1801|1125.41|1127.78|1122.22|1133.46|1145.41|1144.11|1142.21|1138.55|1127.9|1125.3|1129.79|1132.39|1132.99|1136.89|1150.73|1156.77|1154.05|1152.74|1155.11|1152.15|1154.99|1157.6|1143.63|1143.99|1143.52|1142.33|1145.29|1137.96|1140.8|1140.4399|1154.16|1152.04|1148.49|1168.01|1188.95|1204.33|1195.9301|1185.75|1183.15|||1187.38|1187.16|1190.3101||1187.6|1175.89|1193.67|1196.17|1188.9|1189.22|1180.66|1178.27|1191.29|1191.5|1195.73|1192.04|1197.79|1186.1899|1184.89|1192.48|1187.92|1188.6801|1210.48|1223.8199|1227.83|1226.1|1221.98|1222.3|1237.38|1215.58|1199.42|1200.29|1192.7|1180.22|1177.1899|1178.05|1163.2|1139.88|1126.33|1115.37|1121.88||1118.41|1117.11|1137.0601|1122.64|1131.42|1127.41|1114.29|1100.1899|1102.9|1102.79|1087.1801|1071.67||1075.03|1056.27|1022|1013.98|1034.04|1044.01|1057.25|1062.78|1066.6801|1071.34|1077.2|1092.6|1103.4399|1109.41|1104.53|1132.51|1166.5601|||1144.65|1166.45|1185.86|1177.95|1211.89|1236.4|1228.37|1231.74|1228.05|1239.22||1235.42|1248.11|1244.42|1231.84|1235.3101|1233.04|1246.59|1249.52|1248.98|1236.51|1252.67|1245.0699||1233.47|1229.78|1220.13|1213.1899|1203|1201.05|1203.87|1203.3199|1205.0601|1201.26|1195.73|1191.0699|1186.73|1185.1|1173.17|1173.72|1163.74|1144.65|1147.47|1157.45|1145.09|1152.35|1152.5699|1165.48|1172.3101|1179.6801|1185.1|1185.4301|1175.34|1168.73|1169.27||1164.72
00538|14768|/indices/inter-10|INDICES:CL|1286.5601|1270.88|1263.83|1272.5699|1306.72|1315.1|1294.9|1305.98|1314.9|1333.79|1359.4|1360.75|1364.99|1387.45|1405.66||1402.74|1418.28|1436.15||1436.1|1438.0699|1427.83|1439.48|1451.04|1454.4301|1465.29|1472.84|1465.4|1463.48|1467.21|1467.05|1459.51||1444.59|1456.35|1451.01|1458.04||1466.66|1482.1801|1476.39|1485.71|1495.71|1474.14|1483.71|1489.97|1500.97|1497.71|1484.89|1494.33|1486.6899|1480.48|1458.24|1474.11|1485.95||1478.86|1524.51|1516.22|1528.04|1542.9301|1511.3101|1520.75|1536.4399|1535.63|1519.98|1525.25|1521.55|1540.46|1565.77|1564.6801|1549.77|1530.03|1531.25|1489.41|1466.49|1451.21|1454.2|1454.95|1435.28|1439.4301|1424.53|1444.95|1473.36|1471.73|1463.37|1461.01|1434.24|1433.3199|1437.35|1451.6899|1454.84|1460.83|1480.02|1487.3101|1481.65|1480.9301|1494.9|1489.4|1486.29|1489.41|1475.3199|1476.1|1479.05|1477.51|1483.92|1468.47|1471.3|1467.8101|1494.51|1493.13|1483.88|1511.39|1550.41|1580.38|1584.62|1571.78|1567.6899|||1567.6899|1574.51|1575.63||1568.3101|1541.9399|1565.38|1569.91|1555.75|1554.08|1534.6801|1532.1899|1557.21|1556.62|1565.97|1558.11|1568.97|1547.48|1540.85|1556.95|1564.39|1570.27|1605.21|1627.54|1628.91|1628.46|1617.84|1614.51|1637.61|1591.1899|1564.45|1557.96|1552.33|1544.2|1540.1|1538.1899|1515.03|1489.79|1461.96|1438.3101|1442.55||1437.39|1432.0601|1460.62|1434.04|1442.0601|1447.85|1433.1|1408.15|1406.64|1408.92|1387.96|1370.42||1377.8199|1352.0699|1312.01|1301.17|1321.25|1330.08|1348.6801|1347.8|1352.96|1364.5601|1378.53|1408.77|1426.48|1432.9301|1429.61|1455.3|1487.5|||1469.98|1488.21|1509.1801|1501.51|1548.46|1564.98|1568.02|1578.88|1572.73|1590.76||1583.23|1602.63|1599.26|1581.89|1580.34|1571.65|1585.6801|1591.66|1594.1899|1568.92|1595.21|1590.39||1571.35|1573.4|1563.96|1563.02|1544.75|1544.4399|1551.52|1549.97|1534.47|1529.9399|1521.42|1512.77|1497.4|1492.8199|1471.17|1472.38|1455.26|1423.54|1430.66|1450.21|1433.46|1447.17|1447.35|1461.9|1461.1899|1478.86|1482.63|1493.62|1487.8|1484.04|1480.46||1471.15
00539|14769|/indices/igpa|INDICES:CL|5075.0801|5056.6802|5044.8599|5066.52|5098.0298|5100.8398|5084.8301|5104.0898|5110.9702|5132.29|5138.9302|5136.9399|5142.1602|5172.1899|5207.75||5212.9302|5235.2402|5259.6001||5251.8398|5199.3999|5222.1099|5218.9902|5213.8701|5228.6201|5234.6401|5229.4702|5209.5898|5214.8799|5227.2798|5243.3398|5224.1802||5201.75|5217.1699|5216.4302|5242.8301||5255.71|5271.46|5254.0098|5256.9502|5263.2598|5231.3198|5250.3198|5259.1602|5275.5801|5274.8501|5265.1602|5284.1802|5284.0498|5273.71|5276.3599|5302.1201|5340.4302||5330.29|5372.4399|5393.0801|5419.48|5420.9502|5400.1899|5416.4102|5431.5098|5429.52|5415.5698|5431.79|5420.77|5438.8101|5458.1499|5456|5425.5801|5399.6201|5385.3198|5327.3101|5287.2002|5275.96|5270.5698|5266.7402|5249.2202|5266.4302|5248.2402|5269.6899|5289.3599|5287.29|5285.7402|5269.0098|5232.3799|5230.3301|5243.7598|5247.1802|5244.5098|5253.5098|5278.8301|5289.4302|5282.2402|5270.29|5282.9399|5280.9302|5285.71|5297.1499|5263.6401|5276|5283.1602|5283.3799|5291.3101|5278.5098|5294.1802|5302.5498|5325.23|5310.8501|5307.6499|5364.3398|5406.96|5449.48|5411.4399|5404.4199|5397.71|||5397.48|5397.75|5419.1802||5415.6099|5396.0698|5434.6401|5439.0898|5432.1802|5427.8198|5409.8198|5408.2202|5438.2998|5446.77|5461.8599|5444.7002|5455.7998|5422.2598|5419.5801|5443.1499|5428.2998|5400.5801|5454.5|5509.6602|5523.4102|5511.2598|5504.29|5503.4302|5533.98|5467.9702|5414.9302|5421.4199|5398.5298|5353.5|5334.3999|5339.71|5296.6299|5223.73|5185.3501|5162.6099|5180.9302||5178.7798|5176.4399|5220.1499|5177.5698|5201.9902|5189.3501|5146.02|5126.0498|5129.2798|5122.4302|5085.7998|5040.2002||5053.46|4991.4102|4906.2402|4892.9902|4957.48|4993.3799|5017.1299|5041.79|5065.46|5075.4199|5083.8701|5121.7798|5148.8301|5170.6802|5173.3901|5269.96|5393.9702|||5314.02|5427.3901|5503.9399|5497.4902|5586.3101|5620.2002|5638.0601|5645.0098|5636.5698|5665.96||5655.0898|5676.5698|5665.3999|5626.4399|5632.46|5636.6001|5688.0298|5699.21|5692.8599|5673.9902|5717.98|5686.5698||5636.4702|5597.54|5552.23|5515.5098|5490.5298|5479.5698|5468.6499|5467.4199|5493.8701|5484.1602|5474.6299|5456.6299|5444.6602|5431.4702|5389.3901|5388.5801|5371.1602|5344.29|5351.3101|5373.3901|5351.3398|5366.5601|5379.0298|5417.7598|5449.3999|5446.8301|5442.6602|5446.6499|5404.6602|5386.6401|5390.8501||5370.4102
00540|29193|/indices/merinvest-composite|INDICES:VN|9.16|9.17|9.23|9.21|9.2|9.2|9.34|9.21|9.14|9.21||9.19|9.28|9.26|9.18|9.17|9.22|9.01|9.03|8.93|8.94|8.87|8.78|8.71|8.62||8.38|8.36|8.27|8.46|8.43|8.49|8.49||8.6|8.62|8.61|8.61|8.61|8.67|8.72||8.81|8.83|8.78|9.64|8.73||||8.63|8.59|8.71|8.75|8.69|8.63|||8.63|8.58|8.6|8.52|8.61|8.68||8.75|8.78|8.75|8.79|8.75|8.8|8.72|8.76|8.74|8.76|8.81|8.74|8.86|8.84|9.01|8.99|8.55|8.56|8.42|8.41|8.53|8.54|8.44|7.59|||7.6|7.81|7.82|7.88|7.82|7.91|7.8|7.83|7.94|8|8.01|8.1|8.05|7.99|8.09|8.09|8.12|8.13|8.18|8.1|8.12|8.19|8.29|8.31|8.42|8.3|8.22|8.23|||8.08|8.03|8.17|||8.2|8.26|8.27|8.16|8.04|7.9|7.93|7.94|7.9|7.79|7.79|7.79|7.89|7.64|8.04|8.02|7.93|7.96|8.04|8.06|7.98|8.01|8.02|8.07|8.12|8.13|8.16|8.22|8.24|8.2|8.17|8.12|8.23|8.5|8.37|8.37||8.4|8.44|8.47|8.41|8.52|8.53|8.52|8.47|8.4|8.43|8.46|8.31|8.34||8.34|8.15|8.08|8.31|8.35|8.66|8.69|8.75|8.71|8.54|8.63|8.76|8.79|8.62|8.55|8.57|8.68|8.82|8.74|8.81|9.04|9.21|9.21|9.21|9.34|8.79|8.77|8.81|8.92|8.93|8.63|8.51|8.51|8.45|8.5|8.48|8.53|8.59|8.66|8.58|8.57||8.82|8.81|8.81|8.87|8.91|8.94|8.96|8.98|9.12|9.21|9.27|9.33|9.3|9.24|9.39||9.34|9.2|9.13|9.11|9.14|9.18|9.17|9.06|9.15|9.1|9.07|9.23||9.2|9.3||9.24
00543|41063|/indices/vn|INDICES:VN|197.77|200.75|202.35|203.79|203.53|204.88|203.06|205.07|205.48|205.68|207.81|207.12|203.77|203.65|205.02|206.3|208.04|208.93|209.66|208.93|208.14|209.79|209.08|209.82|209.88|209.62|211.88|208.85|207.05|210.43|214.23|212.95|209.52|||208.48|208.48|207.06|205.65|202.81|201.14|201.43|199.31|197.12|198.44|200.4|199.69|200.36|200.85|200.48|198.52|198.77|201.38|202.16|203.22|203.14|200.15|197.89|195.11|191.97|188.71|187.67|189.26|189.05|187.06|190.3|192.39|188.97|185.66|182.92|180.73|181.2|183.2|185.74|188.22|190.98|193.59||191.1||193.79|196.58||199.52||202.89|205.2|||||205.2||205.37||203.77|204.48||207.55||210.76|209.02||206.01||203.27|206.79||210.68||214.16|219.22||222.9||225.95|227.79||231.7||235.4|239.27||242.75||248.05|250.95||247.26||259.08|263.04||267.83||271.62|275.49||279.15||283.02|288.52||293.03||296.9|292.17||296.11||301.09|295.97||290.51||285.06|280.03||274.89||269.77|265.03||260.29||255.55|250.85||246.41||242.01|237.62||233.48||229.35|225.27||221.18||217.1|203.12||214.29||229.06|244.46||249.72||259.75|272.03||273.37||266.09|274.64||284.68||286.55|307.76||296.43|||277.4||261.35||279.65|300.03||320.98||302.25|321.83||344.31||368.34|394.18||373.63||350.69|371.76||395.63||422.46|445.37||450.87||438.33|466.67||438.12||411.43|416.46||436.13||470.83|502.93||512.8||491.17|500.28
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|94.65|97.74|97.04|97.21|98.66|101.51|104.88|103.83|103.87|103.17|104.14|105.08|108.07|109.35|111.99|108.94|107.74|106.03|108.96|107.62|106.1|112.19|114.02|116.14|116.69|116.39|119.45|121.17|116.55|114.47|114.69|113.22|114.8|114.42|116.57|120.41|118|117.75|117.6||119.71|120.1|122.63|122.2|126.06|122.4|122.57|120.31|119.04|114.56|118.64|117.96|112.77|118.27|116.22|116.79|118.09|118.63|116.39|120.17|117.92|114.71|107.76|106.44|106.05|107.72|106.14|105.94|108.42|113.36|117.05|116.21|113.47|114.19|116.65|114.71|110.56|111.87|109.32|111.66|||110.92|115.17|112.71|114.79|118.45|118.27|116.16|116.75|112.55|117.02|122.57|125.21|130.75|133.75|132.52|125.39|125.15|127.65|128.71|130.26|129.1|126.39|126.29|130.12|128.94|127.59|133.48|136.39|136.16|138.19|140.43|148.79|150|142.73||140.78|140.78|||136.09|130.68|128.76|126.86|127.21|126.79|127.89|127.62|||126.56|127.19|125.5|126.45|126.63|126.87|119.31|113.08|114.67|116.34|109.61|111.29|117.22|120.63|117.19|118.56|116.17|117.95|122.63|113.71|111.93|106.36|101.66|103.28|100.81|104.57|103.63|104.56|102.92|100.7|96.35|98.49|99.2|99.16||93.43|95.78|96.67|93.05|88.23|88.18|89.61|86.31|85.77|84.31|86.27|80.48|76.38|74.99|75.99|78.05|76.7|78.44|77.29|76.26|74.14|74.77|75.95|75.15|74.93|76.52|78.99|77.03|77.67|79.38|84.66|92.96||95.18|96.28|98.06|96.3|95.99|96.16|98.79|99.9||102.39|102.94|100.5|98.92|96.26|96.55|96.55|97.37|95.38|92.34|89.2|90.76|94.01|93.81|95.78|96.4|98.69|101.02|100.67|102.11|99.15|98.33|97.65|98.57|95.35|101.01|100.35|96.85|97.15|91.06|86.89|90.8|89.41|91.23|87.3|94.69|100.48|101.69|111.76|110.82|111.53|115.14|112.04|110.85
00552|19158|/indices/ise-30|INDICES:TR|120.28|124.24|123.44|123.73|125.95|129.81|134.13|132.71|132.91|131.97|133.06|133.61|137.5|139.25|142.45|138.34|136.91|134.84|138.82|137.37|135.37|143.31|145.67|148.51|149.24|148.72|152.88|154.96|148.97|146.29|146.37|144.29|146.29|145.69|148.68|153.97|150.76|150.36|150.06||152.91|153.54|156.91|156.45|161.51|156.63|156.99|154.01|152.31|146.43|151.66|150.75|143.79|150.87|148.3|148.99|150.4|151.17|148.48|153.64|150.75|146.33|137.27|135.55|135.03|137.12|135.05|134.92|138.06|144.5|149.23|148.01|144.41|145.28|148.54|145.62|140.3|141.89|138.49|141.19|||140.47|146.05|142.74|145.4|150.2|150.16|147.43|148.21|142.53|147.92|154.96|158.45|165.78|169.58|167.77|158.29|158.1|161.39|162.62|164.77|163.48|159.62|159.66|164.32|162.54|161.11|169.04|172.74|172.48|175.24|178.49|189.14|191.05|181.15||179.06|179.06|||172.75|165.71|163.23|161.04|161.54|161.11|162.8|161.99|||160.6|161.58|159.5|160.54|161.03|161.5|151.58|143.39|145.26|147.72|138.93|140.87|148.54|153.13|149.04|150.65|147.59|150.14|156.54|144.84|142.16|134.83|128.63|130.79|127.48|132.25|131.66|133.24|131.33|128.47|122.67|125.52|126.47|126.44||118.94|121.98|123.38|118.7|112.72|112.67|114.74|110.49|109.69|108.11|110.46|103.02|97.72|96.36|97.44|100.31|98.64|100.86|99.3|98.12|95.42|96.34|97.75|96.66|96.35|98.28|101.3|98.76|99.89|101.63|107.96|117.95||120.85|121.95|124.19|121.98|121.5|121.54|124.85|126.36||129.6|130.31|127.17|125.06|121.55|121.81|122.03|123.08|120.22|116.36|112.34|114.25|118.26|117.77|120.33|121.12|124.22|127.33|126.95|129.17|125.14|123.96|122.95|124.07|119.86|127.34|126.54|122.13|122.67|114.98|109.41|114.49|112.28|114.98|109.98|119.2|127.01|128.66|141.84|140.58|141.64|146.02|142.25|140.88
00553|19157|/indices/ise-50|INDICES:TR|93.5|96.6|95.92|96.14|97.65|100.52|103.83|102.75|102.87|102.19|103.03|103.57|106.55|107.85|110.46|107.38|106.25|104.63|107.64|106.37|104.87|110.93|112.71|114.86|115.41|115.09|118.17|119.87|115.22|113.16|113.32|111.79|113.36|112.98|115.16|119.12|116.65|116.37|116.2||118.42|118.84|121.38|121|124.85|121.17|121.32|119.05|117.82|113.3|117.35|116.66|111.39|116.89|114.82|115.4|116.62|117.21|115.01|118.87|116.59|113.27|106.27|104.93|104.55|106.16|104.57|104.44|106.89|111.81|115.48|114.65|111.88|112.59|115.04|112.97|108.9|110.17|107.56|109.79|||109.08|113.38|110.89|112.93|116.61|116.46|114.35|114.97|110.69|115.02|120.5|123.19|128.76|131.8|130.45|123.25|123.03|125.57|126.65|128.21|127.06|124.27|124.22|128.01|126.85|125.56|131.67|134.6|134.38|136.44|138.85|147.1|148.42|140.89||139.09|139.09|||134.26|128.85|126.92|125.08|125.52|125.18|126.3|125.83|||124.75|125.36|123.73|124.63|124.9|125.19|117.62|111.35|112.9|114.64|107.94|109.5|115.35|118.83|115.58|116.89|114.52|116.36|121.12|112.24|110.34|104.74|99.98|101.62|99.15|102.9|102.21|103.28|101.66|99.42|95.03|97.18|97.9|97.9||92.17|94.51|95.47|91.82|87.06|86.99|88.54|85.22|84.64|83.31|85.25|79.52|75.46|74.26|75.2|77.29|76.01|77.72|76.63|75.66|73.54|74.18|75.32|74.54|74.33|75.87|78.31|76.41|77.1|78.65|83.69|91.65||93.89|94.88|96.64|94.87|94.5|94.6|97.18|98.33||100.79|101.34|98.88|97.28|94.61|94.87|94.9|95.71|93.69|90.71|87.58|89.03|92.28|92.01|93.99|94.6|96.9|99.24|98.92|100.49|97.5|96.66|95.95|96.82|93.61|99.31|98.65|95.24|95.67|89.68|85.5|89.34|87.76|89.77|85.91|93.19|98.97|100.16|110.27|109.31|110.05|113.56|110.58|109.42
00554|19162|/indices/ise-all-shares|INDICES:TR|91.6|94.41|93.66|93.72|94.99|97.59|100.84|99.78|99.75|99.03|100.02|101.09|103.86|105.09|107.57|104.7|103.6|102|104.59|103.17|101.7|107.39|109.16|111.14|111.58|111.38|114.15|115.72|111.49|109.57|109.76|108.38|109.77|109.42|111.4|114.76|112.61|112.43|112.28||114.16|114.48|116.86|116.47|120|116.7|116.73|114.55|113.36|109.24|112.99|112.4|107.67|112.75|110.81|111.37|112.59|113.02|110.99|114.36|112.33|109.55|103.12|101.98|101.53|103.06|101.61|101.34|103.64|108.28|111.78|111.05|108.51|109.2|111.52|109.72|105.84|106.95|104.65|106.9|||106.13|110|107.7|109.73|113.13|112.88|110.95|111.33|107.34|111.73|117.03|119.42|124.51|127.23|126.11|119.57|119.38|121.71|122.73|124.14|123.06|120.69|120.41|123.92|122.83|121.59|126.97|129.71|129.5|131.36|133.29|141.01|142.06|135.39||133.42|133.42|||128.94|124.01|122.31|120.58|120.84|120.33|121.25|121.11|||120.15|120.74|119.29|120.18|120.26|120.45|113.66|108|109.41|110.89|104.76|106.37|111.91|115|111.79|112.99|110.77|112.36|116.6|108.49|107|101.94|97.67|99.17|96.94|100.32|99.22|99.95|98.45|96.37|92.42|94.4|94.94|94.9||89.72|91.92|92.67|89.41|84.91|84.84|86.09|83.03|82.57|81.05|82.87|77.54|73.75|72.4|73.36|75.2|73.89|75.53|74.36|73.29|71.34|71.93|73|72.23|72.03|73.57|75.83|74|74.45|76.25|81.21|89.1||91.11|92.22|93.77|92.1|91.76|91.93|94.31|95.26||97.58|98.06|95.8|94.39|91.9|92.19|92.17|92.95|91.14|88.27|85.41|86.84|89.87|89.73|91.44|91.99|94.02|96.1|95.78|97.04|94.34|93.61|92.98|93.83|90.86|96.01|95.34|92.12|92.37|86.67|82.88|86.48|85.33|86.98|83.36|90.25|95.55|96.53|105.67|104.82|105.41|108.7|105.88|104.7
00557|12860|/indices/egx30|INDICES:EG|472.19|472.86|471.72|470.97|471.46|471.43|471.03|468.84|469.44|469.81|472.09|477.42|479.6|478|479.04|478.45|477.77|482.35|484.87|485|487.5|486.46|489.1|490.9|488.75|485.03|483.11|480.03|479.34|477.23|||474.09||470.49|467.13|468.98||468.45|472.66|476.74|476|475.85|474.32|471.12|471.48|486.45|488.45|492.31|491|489.58|487.84|486.71|480.58|483.46|488.73|506.77|505.3|500.14|502.04|503.97|503.86|501.03|505.12|506.84|505.62|502.05|501.42|506.15|512.74|509.92|507.12|502.58|498.05|490.1|489.99|490.93|491.77|496.92|491.67|491.52|||488.51|483.24|488.3|495.4|484.22|480.52|474.14|479.36|485.01|465.84|453.5|449.89|453.91|448.02|446.24|448.94|445.53|458.07|472.08|480.61|488.13|481.85|482.38|488.44|491.17|488.97|493.53|500.64|505.12|504.32|515.77|510.65|511.8|502.5|496.45|490.05||490.27|489.99|490.18|484.03|493.01|501.16|500.87|499.22|506.54||||506.13|503.86|499.46|495.16|492.77|493.25|495.2|505.63|512.63|498.99|487.28|483.48|486.54|487.45|493.21|495.25|505.56|507.52|509.48|516.15|524.11|531.97|537.44|543.46|548.41|551.91|557.41|557.89|553.14|548.8|552.41|556.49|553.4|558.48|575.93|577.38|580.39|581.77|579.02|576.53|571.25|559.05|562.41|561.18|551.98|548.1|547.42|545.21|549.06|551.29|551.99|557.27|570.47|568.38|564.22|570.77|580.86|589.37|594.28|614.72|625.19|603.72|609.87|628.99|635.67|632.15|659.76|652.67|646.98|660.84|671.36|657.59|649.93|639.12|620.58|601.04|599.34|588.17|584.4|584.24|578.37|581.89|592.5|593.25|578.18|586.51|608.67|595.39|578.85|572.12|564.31|560.13|550.17|533.83|538.21|537.33|545.49|561.65|563.33|564.19|574|571.63|563.76||561.04|566.15|560.23|581.67|599.25|610.25|608.24|614.69|618.28|618.02|615.02|624.99|615.5|605.44|593.29|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|2095.96|2071.8501|2073.9299|2065.75|2065.74|2071.71|2067.9199|2076.3501|2088.1101|2052.1899|2030.4399|2028.6|1995.72|2005.8199|2023.1899|2017.8|2021.3199|2035.55|2099.48|2120.8201|2127.6899|2066.27|2004.4301|1975.62|1940.85|1912.87|1896.1899|1854.54|1837.9|1831.17|1828.14|1822.13|1817.23|1813.72|1804.36|1804.36|1774.91|1759.41|1751.5699|1739.6899|1717.04|1708.08|1709.12|1713.8|1716|1711.8|1701.24|1704.5|1696.46|1694.89|1695.49|1692|1695.83|1691|1690.6|1687.7|1692.3199|1676.16|1674.63|1674.63|1668.54|1669.23|1671.3101|1671.3101|1678.85|1665.16|1655.99|1652.0601|1663.5699|1678.47|1678.49|1670.2|1663.9|1645.5|1649.4|1649.4|1647.1|1647.3|1660.8|1669.3||||1659.5|1648.8|1693.5|1686.7|1683.9|1676.5|1663|1656|1649.8|1651.1|1661.6|1666.4|1663.8|1664.5|1653.4|1669.7|1690.5|1699.4|1708.8|1715.2|1722.7|1723.8|1727.2|1741.7|1745.7|1761.2|1757.7|1757.5|1740.3|1714.9|1708.1|1706|1708.2|1705|1700|1693.8||1692.2|1685|1670.3|1668.6|1664.1|1666.1|1662||||||1649.3|1629.7|1638.6|1651.9|1651.8|1651.2|1648.4|1650.3|1669.1|1648.4|1627.2|1590.8|1576.9|1579.2|1568.7|1559.7|1546.6|1538.2|1531.1|1528.3|1525.8|1516.6|1512.5|1504.9|1503.7|1501.8|1495.7|1489.5|1486.1|1484.1|1485.2|1485.3|1481.4|1465.4|1465.4|1465.4|1465|1465.7|1465.4|1470.1|1473.2|1465.9|1459.9|1456.5|1455.3|1462.5|1457.8|1461.8|1464.3|1466.6|1463.6|1462.9|1463.5|1457.2|1447.3|1446.6|1445.4|1442.4|1427.8|1442.1|1469.3|1471.9|1473.4|1485.7|1486.2|1494.7|1499.8|1501.2|1492|1482.5|1480.6|1478|1479.8|||1477.4|1480.1|1480.3|1479.2|1476.7|1474.6|1472.3|1474.6|1469.6|1474.5|1474.7|1463.4|1450.8|1445.9|1432.8|1427.2|1425.2|1424.6|1425.3|1420.7|1418.8|1415.1|1414.4|1416.3|1408.7|1405.9|1403|1395.5|1391.4|1389.5|1389.1|1383.3|1380.9|1374.7|1371|1367.6|1366.8|1365.3|1364.8|1366|1370.1|1368.4|1370.9|1372.7|1371.9
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1771.48|1783.8101|1785.3|1783.3101|1793.1|1693.16|1714.75|1723|1676.29|1647.9399|1662.09|1672.6|1701.96|1680.13|1709.71|1667.51|1540.48||1597.9301|1610.58|1761.16|1813.4301|1816.04|1795.5601|1801.9399|1801.59|1806.27|1792.84|1835.7|1882.15|1912.8|1897.48|1894.72||1902.38|1868.77|1864.66|1883.8|1868.9399|1863.09|1863.92|1880.54|1881.15|1895.9301|1887.98|1865.89|1842.75|1835.0601|1849.8199|1852.9301|1852.9399|1851.5601|1873.85|1869.8101|1847.4301|1868.51|1853.11|1826.0699|1865.41|1894.0601||1884.35|1882.0601|1883.91|1860.28|1871.84|1931.4|1861.1899|1889.01|1874.59|1854.8199|1838.22|1832.59|1787.48|1772.9301|1777.35|1771.7|1760.79|1715.02|1726.1801|||1716.61|1687|1652.8101|1688.66|1723.6|1671.85|1746.3101|1775.28|1764.1|1726.21|1652.59|1684.61||1671.28|1621.5|1595.13|1581.53|1547.92|1532.97|1510.26|1501.0601|1464.28|1464.39|1480.46|1452.63|1431.4301|1427.95|1428.97|1385.02|1384.59|1384.36|1370.33|1394.21|1367.29|1351.65|1326.71|1324.6899|1273.77|1276.3199|1261.54|1323.96|1315.13||1398.29|1384.04|1377.88||||||1369.8101|1376.1899|1383.75||1378.08|1366.64|1365.9301|1355.9||1376.6801|1376.6801|1361.8101|1361.17||1356.05|1352.2|1380.95|1384.66|1373.46|1359.3101|1341.92|1368.0699|1384.7||1357.0601|1353.45|1360.77|1400.34|1375.9301|1397.6801|1413.1801|1425.79|1406.3101|1357.6899|1401.17|1360.16|1351.5601|1271.9301|1261.1|1253.29|1231.28|1240|1208.3101|1181.75|1174.77|1181.28|1087.38|1126.38|1115.75|1096.72|1071.35|1079.36|1129.6|1127.08|1132.45|1105.13|1097.1801|1133.21||||||1187.1801|1205.9301|1255.4301|1257.28|1246.27|1245.76|1242.3101|1231.76|1249.52|1258.0699|1265.77|1257.6801|1261.72|1270.95|1272.08|1264.9301|1273.96|1283.52|1282.92|1285.09|1290.3101|1268.05|1257.71||1226.84|1222.72|1231.75|1245.91|1240.64|1254.0699|1252.39|1245.73|1227.5699|1241.96|1241.9|1251.6|1258.1801|1276.59|1262.27|1260.05|1283.5699|1289.41|1289.11|1314.41|1315.1|1315.55|1311.76|1297.21|1300.52|1310.95|1320.78|1338.75|1334.67|1362.1801||1368.96
00568|29146|/indices/ftse-pakistan|INDICES:PK|262.11|263.65|267.75|267.64|268.47|269.77|252.32|256.96|258.18|248.57|243.3|246.7|248.32|254.21|247.35|254.43|243.39|222.71|222.71|234|242.99|264.96|271.78|271.03|267.79|270.17|268.7|273.42|270.43|282.66|288.8|291.35|290.17|291.82|291.82|291.84|284.12|286.4|289.78|287.87|285.37|285.24|288.92|289.98|292.49|289.6|285.78|283.46|280.52|283.96|284.63|285.13|286.32|289.91|289.15|286.45|290.8|288.65|283.47|289.94|296.07|296.07|295.74|294.78|297.96|294.43|299.88|318.13|305.83|313.3|311.04|308.34|304.85|303.58|296.04|294.19|295.29|294.91|293.31|285.71|287.07|287.07|287.07|285.64|278.54|272.77|282.99|285.9|272.8|291.05|296.09|300.66|286.13|270.71|275.81|275.81|274.05|263.29|257.34|255.39|251.1|248.32|244.42|244.48|235.94|237.25|239.79|234.2|230.28|230.25|230.58|218.45|221.47|222.49|218.63|225.35|217.31|214.03|209.47||198.14|198.49|199.57|208.39||209.14|225.97|221.85|229.68|229.68|229.68|229.68|229.68|229.68|227.34|230.27|236.11|236.11|235.35|233.25|233.81|231.07|231.07|235.52|234.51|230.77|229.25|229.25|231.48|230.51|236.85|237.19|235.32|229.9|227.34|233.92|239.08|239.08|235.06|232.57|238.02|243.73|243.73|250.69|251.66|254.35|251.03|240.57|249.79|240.75|237.93|221.02|218.43|215.97|211.85|212.87|200.88|197.17|193.74|195.81|180.37|188.03|182.12|176.26|174.49|179.06|186.95|187.52|188.3|185.51|185.03|193.47|193.47|193.47|193.47|193.47|193.47|205.2|208.7|218.5|218.72|217.08|217.36|215.93|213.61|216.91|218.49|220.11|218.8|220.18|221.5|221.6|220.66|222.18|224.81|224.45|226.94|225.56|220.94|217.86|217.86|212.7|211.44|215.33|217.97|218.25|221.13|219.75|219.25|217.59|217.59|219.26|220.69|222.41|227.3|223.93|224.18|228.07|229.74|228.98|235.19|234.67|235.78|234.31|231.58|231.96|232.99|236.59|240.03|239.49|246.94|247.01
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1018.86|1015.82|1030.97|1024.13|1028.09|1024|1023.25|1036.54|1046.78|1043.36|1056.03|1048.5699|1062.46|1058.9301|1070.67|1085.0699|1085.46|1086.95|1076.11|1098.55|1118.85|1118.85|1125.92|1135.62|1144.77|1143.71|1147.88|1153.66|1163.6|1149.26|1163.51|1144.51|1127.5601|1125.47|1125.47|1125.75|1128.51|1121.33|1109.05|1121.25|1128.1899|1146.61|1129.34|1134.66|1119.09|1107.86|1129.89|1148.4399|1118.25|1099.15|1103.55|1068.9399|1058.3199|1048.48|1037.36|1046.99|1046.99|1042.42|1043.96|1055|1054.5601|1057.98|1026.49|1014.22|1008.39|1017.27|1030.49|1030.49|1040.63|1048.03|1059.04|1088.12|1089.42|1072.7|1060.39|1035.78|1025.45|1025.48|1026.5699|1033.1899|1020.76|1010.72|1019.85|1021.6|1017.14|1023.31|1032.61|1034.52|1012.63|1002.21|999.28|987.91|994.66|997.12|1003.27|1029.6899|1043.3|1041.47|1011.65|1014.86|1020.25|1040.4|1038.22|1024.78|1020.91|1014.97|1007.09|1002.99|986.52|977.56|972.96|996.24|969.12|948.34|937.74|939.16|939.39|916.16|910.85||912.81|912.81|913.37|916.07||916.07|916.07|923.22|924.19|923.87|920.11|919.13|915.19|919.87|922.56|929.77|932.7|919.35|924.2|906.12|909.49|907.53|919.38|920.36|923.5|940.01|923.2|912.33|914.76|911.87|909.82|911|914.97|909.92|885.1|861.84|875.69|880.67|872.71|872.66|867.63|858.47|858.47|858.47|847.89|864.59|862.42|836.18|834.84|820.23|820.23|820.23|814.68|821.09|825.38|820.77|827.34|849.03|818.8|815.21|809.31|816.36|810.61|795.26|793.19|780.38|779.44|769.73|770.54|756.83|731.67|717.77|741.76|750.87|740.14|732.05|738.75|748.07|720.96|754.93|789.42|804.21|808.01|806.05|798.18|797.74|804.83|802.93|803.16|809.02|809.69|803.77|803.14|802.11|809.04|811.44|811.44|810.47|822.41|830.07|833.59|822.43||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1322.25|1321.8101|1325.05|1319.97|1321.11|1314.22|1320.8101|1322.58|1315.54|1321.16|1325.96|1328.1801|1328.29|1330.23|1329|1336.77|1320.84|1328.25|1324.6801||1320.48|1322.63|1321.65|1312.02|1326.99|1325.86||1323.39|1343.3199|1356.48|1353.97|1344.92||1339.37|1342.72|1343.17||1348.46|1354.87|1350.97|1350.37|1344.21|1348.9399|1349.45|1343.64|1327.75|1321.84|1316.21|1318.8199|1318.1899|1313.7|1317.36|1321.37|1322.58||||1310.8199|1315.39|1323.28|1319.09|1317.75|1317.15|1320.46|1312.72|1308.36|1303.5699|1302.51|1306.3101|1304.09|1301.96|1307.08|1303.52|1303.97|1301.64|1293.22|1281.9301|1286.28|1284.09|1283.26|1285.87|1295.33|1291.92|1288.89|1291.99|1301.45|1287.5|1288.9399|1294.96|1289.4301|1279.85|1274.49|1268.52|1265.5|1247.1899|1255.52|1257.34|1261.46|1252.41|1252.09|1254.12|1250.23|1256.86|1255.86|1268.9|1248.39|1229.11|1219.11|1208.9399|1208.96|1201.6899|1202.6801|1191.6899|1176.84|1179.87|1170.23|1180.75||||1169.38|1164.37||||1159.85|1153.11|1150.59|1152.01|1150.64|1145.26|1129.16|1126.75|1126.72|1131.49|1124.67|1118.76|1117.92|1118.88|1129.53|1122.53|1115.8101|1106.64|1104.73|1101.96|1119.59|1124.8101|1113.1899|1115.91|1112.01|1109.02|1112.03|1117.52|1117.25|1122.64|1117.2|1114.21|1113.5601|1122.39|1124.52|1126.16|1126.67|1125.29|1130.4301|1133.5601|1132.65|1133.36|1137.29|1139.99|1130.59|1123.03|1122.76|1115.8|1114.6|1110.8101|1113.9|1093.66|1099.59|1085.4301|1069.92|1088.34|1034.8101|1048.59|1042.04|1059.47|1045.9|1045.99|1039.05|1029.74|1010.62|1035.8101|1016.31|1026.59|1027.29|1039.0699|1040.72|1034.21|1040.16|1059.83|1054.01|1048.6899|1050.62|1064.65|1049.34|1056.3101|1031.26|1018.13|1020.57|1017.66|1005.03|1027|1029.4399|1035.46|1039.51|1033.0699|1037.24|1045.4399|1037.25|1030.61|1039.26|1027.99|1035.48|1030.8101|1042.55||1032.23|1028.5699|1034.37|1031.55|1028.89|1025.9|1033.58|1040.01|1044.0699|1044.73|1043.34|1047.16|1043.76|1047.0699|1042.35|1049.48|1045.99|1046.4301|1058.38|1061.99|1060.29|1059.54|1063.73|1068.8|1090.72|1062.1
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|444.18|434.2|435.3|429.36|426.04|421.59|421.59|416.8|408.33|404.85|403.35|403.35|400.51|401.24|401|405.36|404.97|395.5|395.1|395.44|396.88|399.52|398.26|396.11|393.16|388.65|388.65|387.57|385.72|384.61|387.87|386.8|385.7|384.5|384.5|385.08|380.45|386.09|386.81|383.99|385.84|382.55|386.15|384.43|384.43|386.23|387.69|384.66|382.6|384.21|381.08|376.4|374.51|375.14|374.5|376.03|374.33|374.33|374.33|374.11|371.8|371.8|370.87|369.26|371.9|375.84|379.04|385.11|380.8|380.7|369.97|368|368.6|365.97|366.23|365|364|366.23|368.68|366.68|364.62|359.59|358.13|364.85|367.85|375.68|380.49|386.14|384.44|387.84|386.96|385.77|382.01|388.67|386.69|389.84|392.49|394.56|389.06|386.66|394.37|396.45|397.77|398.98|399.04|396.94|390.97|387.08|380.31|371.97|368.71|370.39|371.68|372.22|367.44|364.88|364.88|364.54|360.73||371.68|371.68|374.32|373.15||374.08|375.35|374.52|372.05|370.29|365.19|364.77|364.87|361.64|359.79|356.61|358.56|359.16|354.17|352.89|352.7|354.85|352.96|349.7|350.61|348.88|346.38|349.08|346.69|341.85|340.18|330.06|308.44|306.28|305.16|304.54|304.54|299.11|298.41|299.05|297.96|297.96|306|312.77|315.81|315.82|314.6|314.61|313.58|313.45|311.74|312.14|304.72|303.53|301.79|305.9|305.9|314.15|323.44|335|339.66|344.16|346.13|348.05|350.81|348.65|351.84|353.24|355.99|356.16|352.14|350.48|356.99|360.16|366.52|374.86|375.51|377.2|376.79|381.82|382.09|383.69|384.12|381.68|382.11|382.57|379.55|380.02|379.09|377.65|379.25|376.69|375.57|375.15|376.55|381.55|381.55|381.29|379.26|379.23|377.45|376.08|375.57|374.59|372.54|372.54|371.58|371.91|372.96|372.19|372.19|375.54|373.14|371.9|373.81|375.84|379.98|379.98|384.06|382.36|380.29|377.8|375.95|375.88|378.86|375.5|375.5|375.92|375.5|375.5|375.5|375.5
00588|13376|/indices/merv|INDICES:AG||273.77|278.8|286.11|277.37|296.24|290.06|289.39|297.31|309.47|319.09|338.86|339.14|345.31|321.96|330.42|347.66|352.39|364.88|372.54|375.02|370.84|370.68|383.88|385.87|387.54|387.56|400.4|399.88|408.22|405.84|409.89|390.1||389.37|419.1||||||401.36|365.66|363.3|388.01|387.34|384.59|392.78|386.86|386.06|398.81|415.04|432.94|435.09|||||437.98|436.62|432.09|405.2|412.88|407.95|397.61|393.18|383.85|403.05|408.84|399.08|394.36|381.56|387.39|370.75|372.03|413.42|405.28|385.25|373.6|383.69|369.56|369.13|388.89|395.73|390.83|376.15|377.04|379.3|373.93|407.61|457|459.05|471.88|444.92|||439.2|462.01|425.27|420.77|408.66|407.1|438.89|438.67|480.86|414.86|377.15|322.97|||||||||340.06|323.69|307.26|||308.33||||||273.37|252.23|257.18|252.67|253.19|242.58|239.92|235.72|253.2|253.88|229.18|211.25|216|203.25|199.64|210.77|217.39|222.85|214.44|208.93|205.7|205.21|218.13|219.64|226.73|221.59|221.75|227.64|227.9|232.55|237.52|230.73||222.5|224.25|223.54|223.66|219.55|238.57|243.97|246|247|252.72|255.44|251.06|251.7|245.57|232.13|232.97|231.59|226.33|213.52|212.04||206.57|214.64|229.55|239.42|241.87|248.92|244.69|244.43|247.26|239.64|236.33|251.46|268.43|267.85|265.41|263.96|270.84||286.76|299.53|306.47|312.57|314.77|319.54|319.89|317.74|324.23|322.85|316.01|316.59|317.61|328.94|308.44|312.25||332.49|326.39|317.16|326.94|331.5|326.43|319.89|307.89|302.13|311.88|314.81|307.81|320.03|319.85|326.74|320.39|328|319.75|337.69|337.12|322.04|325.81|338.55|327.73|327.39|315.03|335.59|345.05|370.56||372.74|387.09|389.11|406.16|402.23|408.95
00589|13317|/indices/ibg|INDICES:AG||16893.0703|16950.9805|17234.1992|16779.5605|17582.8105|17374.4004|17115.4902|17248.6504|17873.5391|18209.4004|18951.1406|19043.4102|18995.9199|18416.5391|18941.2598|19625.7402|20008.4902|20283.0605|20330.4707|20177.9707|19976.6797|19658.3691|20214.0508|20305.9102|20336.8594|20219.8203|20548.4297|20543.2793|20927.9102|20732.1992|20936.2793|19892.9395||20375.2891|21355.2793||||||20679.6602|19494.9297|19660.5|20735.0605|20533.4297|20318|20633.7598|20480.9297|20508.6992|21080.5098|21953.2793|22738.2695|22688.7695|||||23008.4297|22934.4199|22004.2109|20609.5801|20686.3496|20181.3594|19869.75|19583.6094|19442.5703|20034.5898|20183.8301|19401.9395|19055.2402|18788.0293|19083.9492|18577.9395|18964.25|19589.7305|19787.0195|19908.0605|19524.5293|19752.7402|19466.4004|19496.75|19996.3398|20096.9297|19787.3105|19033.2305|19139.1191|19439.0703|19194.0508|20807.3203|22715.2109|22577.8691|22991.1309|21359.2891|||20708.4102|21100.6191|19730.6797|19577.1094|19102.7305|18683.7793|19419.6504|19591.4902|20918.2891|20035.5391|17790.75|14837.8496|||||||||15159.5801|14342.0303|13776.1602|||13978.5||||||12450.4805|11733.9297|11795.9502|11564.2803|11519.5303|11150.8096|11112.7197|11008.9199|11515.4297|11418.9805|10246.8701|9576.29|9713.7695|9510|9239.0703|9519.2598|9625.1602|9726.9199|9491.7305|9366.0996|9311.71|9262.3301|9640.5898|9664.6904|9850.5195|9812.2402|9832.4297|9910.9805|9966.6699|9969.4102|10112.7695|10104.54||9928.3398|9738.9697|9769.0303|9550.7695|9484.1699|9465.4697|10021.21|10140.6904|10176.7002|10185.5801|10309.29|10342.7598|10322.4199|10390.5303|10157.1904|9876.4297|9871.0996|9893.9502|9810.5596|9574.1797||9605.3496|9404.3496|9705.6201|10369.2305|10610.9102|10699.4502|10818.5801|10758.6904|10761.96|10810.8096|10524.1396|10696.75|11093.46|11588.4199|11502.3604|11489.2402|11469.4004||11800.5898|12100.04|12460.21|12617.8896|12864.2998|12892.4297|13030.5703|13062.6299|13077.5596|13240.7305|13170.1504|13052.9199|13091.7002|13112.79|13299.6201|12687.8896||12921.2598|13432.4502|13277.8301|12996.4805|13181.4404|13319.9805|13241.79|13070.8398|12734.2695|12614.2002|12895.3799|12905.21|12719.25|13082.5|13025.0303|13090.4902|13105.8701|13279.5703|13195.9697|13548.6797|13379.9199|13052.1602|13225.9697|13571.0303|13131.2002|13392.54|12883.7998|13910.9805|14231.0195||14758.7197|14944.0098|15343.79|15476.0303|15977.0498|15812.8799
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2549.47|2558.23|2600.0701|2620.76|2622.4099||2605.26|2604.8201|2596.21|2604.6001|2605.8101|2602.01|2599.71|2601.6299|2597.8301|2600.6101|2600.1799|2600.1799|2599.6201|2599.6201|2599.29|2598.55|2598.8401|2594.6599|2596.49|2594.1001|2597.75||2595|2595|2593.54|2592.96|2589.3799||2588.1499|2592.9099|2594.8899|2631.3|2629.3201|2640.8201|2643.8301|2645.1201|2629.1799|2629.4299|2630.28|2633.9399|2630.97|2646.3799|2647.8401|2648.1201|2648.5601|2648.5601|2647.5901|2646.46|2646.52|||2633.8501|2636.05|2631.6499|2600.3799|2600.3799|2600.3799|2600.3799|2615.3301|2624.1599|2614.55|2614.55|2612.46|2602.29|2607.1201|2600.3|2602.1001|2592.9199|2597.9399|2603.5901|2609.8999|2576.8799|2573.6201|2581.1299|2582.3|2578.3301|2573.8101|2567.6499|2564.1101|2561.26|2560.71|2561.1399|2585.8601|2585.8601|2584.72|2584.72|2585.9299|2582.8999|2573.8899|2559.54|2455.3799|2563.73|2445.3799|2558.6101|||||||2504.97|2504.3401|||2485.3601|2473.98||||||2455.3799|||||2447.52||||2447.4099|2447.1299|2447.1299|2443.53|2443.53|2439.9199||||||2387.6499|2385.05|2381.3899|2381.8201|2378.1699|2381.25|2379.3501|2381.8799|2377.9099|2377.9099|2374.8799|2370.7|2362.29|2361.8501|2354.8201|2330.8999|2330.8999||||||||||||||||||||||2268.4199|||2244.3401|2236.78|||2261.3101||||||2194.77||2195.01||2222.4299|||2203.9099||2211.8899|||2214.4299|||||2227.6201|||2207.6299|2202.98|2199.45|2199.45|2197.3301|2192.9199|2192.9199|2181.8401|2185.9199|2180.4099|2184.3799|2176.5901|2172.3999|2215.0701|2156.76|2211.5||2178.4199|2158.1201|2232.8899|2183.78|2153.3999|2151.48||2149.01|2120.73|2100.6699|2092|2091.8201|2097.0601|2089.22|||||2035.3101|2035.3101|2035.3101|2027.66|2027.66|2026.5601|2035.97||2143.04
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|624.45|651.72|662|624.48|624.48||628.36|665.57|624.47|624.42|624.48|680.48|624.42|624.42|624.42|626.24|673.13|669.11|688.5|626.59|624.05|661.69|654.21|664.97|624.05|624.05|654.18||624.05|624.05|624.05|634.34|624.05||624.34|619.4|624.98|621.96|708.95|708.98|707.32|707.32|707.38|707.38|707.38|707.43|707.44|707.44|707.44|707.44|707.44|707.44|707.44|707.44|707.41|||707.43|707.37|707.37|707.37|707.37|707.37|707.37|707.37|707.37|707.26|707.26|707.26|711.43|711.43|711.43|707.17|707.16|707.17|707.17|707.23|707.2|718.16|706.59|706.64|707.44|707.36|696.37|690.88|707.36|743.69|701.81|701.81|701.81|701.81|690.82|696.31|707.28|687.07|687.07|648.71|670.48|648.71|670.28|||||||680.17|663.28|||677.23|693.88||||||648.71|||||683.77|||683.76|683.76|683.61|683.61|665.51|665.51|657.41||||||657.46|636.91|614.73|598.33|603.82|570.75|587.68|582.07|578.93|580.94|581.77|577.59|560.19|548.72|571.74|548.96|548.96||||||||||||||||||||||499.32|||480.58|480.58|||462.66||||||515.81||515.85||520.33|||516.46||516.4|||527.89|||||530.36|||527.69|527.65|527.65|528.09|491.15|491.51|491.15|495.55|495.55|495.55|495.55|510.12|510.12|510.46|510.49|510.46||510.54|503.93|510.12|503.89|481.68|481.64||501.09|501.18|509.2|553.84|553.84|553.9|554.57|||||558.35|558.35|558.35|561.13|561.13|556.51|556.51||481.63
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4368.2798|4368.2798|4346.9502|4358.6401|4355.3301|4355.52|4363.4199|4353.25|4353.5801|4320.0601|4319.7002|4315.8799|4253.4199|4243.0898|4250.2402|4250.2402|4249.8101|4250.9302|4253.54|4255.3501|4253|4323.9399|4324.5498|4324.5898|4322.7002|4334.7598|4356.0698|4350.71|4356.0298|4356.0298|4393.21|4391.5601|4404.4399||4404.4399|4437.1802|4437.2598|4438.4199|4439.3101|4442.3901|4442.3901|4444.75|4447.8501|4449.6602|4440.2002|4449.1201|4469.25||4476.48|4475.5|4443.8599|4440.7402|4441.1299|4443.5898|4438.3198|4440.2002|||4445.4399|4450.0298|4445.6001|4443.5801|4442.79|4439.0898|4442.7798|4434.5|4434.77|4450.2002|4432.23|4432.1499|4414.1099|4398.5898|4389.0098|4386.1201|4391.52|4390.9302|4390.9302|4386.4702|4384.04|4388.5698|4386.8799|4386.3101|4386.52|4378.4702|4375.7798|4367.1299|4367.1299|4374.5298|4377.8501|4376.1201|4374.6602|4376.4502|4379.27|4381.1499|4383.1899|4385.2798|4369.6899|4347.7598|4357.73|4365.52|4367.1602|4367.23|4364.8799|4366.4902|4364.0298|4362.1299|4348.02|4323.1299|4343.8198|4365.7798|4365.7998|4408.52|4322.4102|4323.23|4322.1802|4328.4702|4328.4702|4328.4702|4319.6899|||4318.6699|4318.6699|4318.6699||4315.2402|4311.21|4311.21|4305.4702|4314.2202|4305.6802|4310.48|4299.6699|4300.7598|4300.3198|4326.1499|4295.5498|4295.2598|4275.71|4298.0098|4290.4199|4305.6299|4305.6299|4300.2998|4300.2002|4301.9702|4309.5898|4309.8101|4312.0601|4312.27|4304.2002|4304|4305.7998|4278.3901|4275.8501|4280.1201|4285|4285|4285|4284.9502|4286.77|4287.0698|4286.4399|4286.5801|4295.77|4314.25|4314.6299|4332.7002|4379.0098|4412.46|4539.1201|4539.21|4757.8999|4293.8301|4296.8599||4293.3799|4310.1299|4294.6201|4295.2202|4292.6602|4382.4102|4317.8501|4318.8799|4318.9199|4303.71|4281.5298|4277.6201|4275.5801|4264.6001|4263.8101|4271.8398|4270.7598|4266.3398|4270.4302|4267.0898|4266|4261.0898|4274.6401|4276.8901|4293.3101|4295.77|4296.02|4344.2798|4289.6401|4279.9702|4279.9702|4287.1401|4284.46|4295.8198|4299.1699|4297.9702|4298.2402|4301.1299|4346.6099|4304.1899|4304.7002|4299.5298||4338.4199|4337.0298|4333.46|4348.7998|4348.7002|4314.2202|4313.3101|4313.3101||4327.02|4328.9302|4328.6602|4338.3101|4335.23||4328.52|4326.54|4308.79|4325.8999|4323.8599|4328.3101|4322.2598|4321.96|4321.96|4327|4334.3901|4338.96|4342.7202|4319.2202|4336.1499|4333.98|4336.7402|4334.7998
00604|14774|/indices/crobex|INDICES:CROATIA|1192.5|1192.3|1187.7|1165.3|1163.8|1173|1195.3|1187.7|1191.8|1209.6|1212|1226.3||1234.6|1233.4|1235|1256.4|1175.7|1249.4|1218.3|1329.2|1186|1180.1|1165.9|1170.4|1175.1|1179.5|1180.3|1173.5|1192.4|1241.5|1251.2|1243||1231.3|1214.1|1185.5|1110.6|1116.5|1112.5|1142.9|1147.6|1146.2|1146.1|1252.2|1261.4|1264.2|1267.4|1273.4|1277|1281.2|1266.8|1275.9|1289.9|1283.6||1279.9|1287.2|1291.2|1285.1|1296.9|1286.2|1269.8|1263.5|1278.1|1297.1|1301.4|1293.8|1283.1|1269.8|1253.2|1248.4|1259.5|1236|1228.4|1212.8|1203|1197.1|1189.5|1191.4|1188.7|1190.1|1199.3|1199.4|1199.9|1230.1|1245.3|1229.4|1258.9|1229.2|1198.8|1205.9|1211.7|1179.2|1183.1|1181|1168.1|1167.1|1183|1177.8|1199.7|1188.5|1184.5|1188.4|1187.4|1173.3|1163.9|1169.1|1150.7|1102.8|1081.8|1079.6|1074.4|1071.3|1065.7|1053.8|1048.2|1043.3|1044.4|||1034.7|1024.5||||1033.5|1035.2|1027|1027.6|1036.9|1025.4|1028.9|1031.9|1038.6|1034|1040.8|1037.4|1038.3|1031.6|1026.8|1017|1008.6|1028.4|1020.6|1012|999.1|987.1|973.5|965.4|983|985.6|965.3|943.5|944.5|933|952.3|945.5|953.2|957.8|952.4|944.5||946.8|941.5|948.4|946.6|961.2|970.4|969.1|952.4|942.2|931.7|934.4|927.3|937|953.9|962|967.8|968|951|940.3|938.2|914.3|912.2|917.6|937.1|941.9|915.5|879.9|870.8|872.5|911.2|927.1|947.5|957.4|983|985.5|992.5|1004.1|1021.5|1053.7|1047.9|1029.4|1054.5|1027.4|1009|996.5|997.3|996.3|991.7|993.5|980.5|993.1|987|987.9|991.5|986.9||980.5|973|974.8|972.1|977.3|972.5|964.4|965.1|963.1|992.7|1007.9|987.1|967|971.2|969.2|983.3|979|968.3|963.4|985.1|955.6|956.2|951.3|947.5|953.3|945|949.4|951|964.8|964.9|1004|1000.4|
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|244.83|250|251.38|251.7|250.72|249.86|256.33|251.19||254.69|254.33|252.79|251.57|253.14|255.65|256.62|258.22|257.12|260.6|260.29||259.18|260.46|263.45|262.92|264.24|267.38||263.74|261.28|261.32|262.71|257.33|256.87|250.54|250.93||253.98|256.77|261.05|262.07|260.1|262.85|260.35|261.21|261.98|259.37|263.18|275.52|275.15|275.94|274.63|276.17|277.85|278.64||||279.01|278.4|276.85|275.07|274.45|277.44|276.13|271.68|272.35|272.18|271.98|274.29|275.39|269.13|270.55|273.63|273.95|272.08|272.81|275.48|270.03|267.94|263.54|263.55|265.08|263.44|264.39|268.75|268.07|264.08|262.01|263.06|261.17|259.41|258.83|261.43|263.94|265.51|263.06|256.84|257.95|259.82|260.44|263.41|260.92|262.71|261.83|262.44|263.47|260.37|261.28|262.35|265.22|265.3|265.37|264.85|268.94|270.91|272.94|270.59|272.45|||268.74|261.92||||262.67|260.22|258.32|253.4|255.84|259.95|261.87|265.06|265.99|267.68|268.94|272.01|267.99|266.3|270.72|267.16|266.66|269.83|269.11|269.46|269.6|268.17|267.33|266.53|265.15|264.44|264.29|262.03|260.22|263.21|267.67|264.76|263.3|264.09|260.98|261.46|262.05|257.94|265.17|271.27|264.02|268.59|269.09|267.33|263.6|263.61|266.35|264.25|265.55|265.88|272.59|263.7|259.34|253.99|255.63|256.35|251.22|252.61|247.01|255.45|248.07|244.92|238.5|240.67|235.6|245.08|253.67|250.38|259.52|269|274.02|268.89|265.21|273.04|279.79|279.19|279.69|281.77|282.53|286.14|287.06|292.09|296.14|299.49|301.4|298.63|297.5|299.14|299.74|301.36|301.87|303.12|302.13|301.08|299.51|300.93|305.66|308.92|313.57|313.89|315.54|315.27|311.45|309.33|305.8|301.14|299.75|303.09|304.53|305.61|308.84|304.51|304.8|305.36|308.31|308.97|311.28|312.89|312.87|310.08|312.86|312.73|314.01|313.47|314.62|314.46
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|225.05|229.48|230.66|230.92|230.43|230.09|235.06|230.93||233.34|232.93|231.62|229.91|231.11|233.69|234.26|235.67|234.94|238.28|238.44||236.54|237.74|239.67|239.64|240.95|242.77||239.05|237.37|237.57|238.24|234.05|233.75|228.97|229.6||231.13|232.91|235.84|236.44|235.2|237.63|235.54|235.99|236.54|234.63|237.81|245.99|245.6|246.65|245.56|246.48|247.78|247.87||||248|249.13|247.61|245.8|245.72|246.7|245.82|242.28|242.65|242.18|242.23|244.12|244.76|240.41|241.69|244.14|243.77|241.86|241.57|244.2|240.28|238.68|234.75|234.82|235.66|234.22|235.45|238.36|237.92|235.27|234.46|235.26|233.39|232.75|232.33|234.13|236.3|237.32|235.19|230.48|231.47|232.72|232.59|234.48|232.46|233.48|232.15|232.32|232.96|230.45|231.37|232.32|234.97|234.85|234.91|233.89|237.07|237.65|238.58|235.58|235.01|||233.04|228.25||||227.86|225.94|225.09|221.68|223.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|233.39|238.36|240.23|240.36|239.66|239.42|245.34|241.22||244.3|243.48|242.7|241.11|242.62|244.91|245.67|247.16|246.27|249.35|249.29||247.55|249.09|251.36|251.01|251.86|253.99||249.87|248.9|249.6|251|245.99|245.5|239.81|239.72||241.3|243.49|247.19|248.24|245.86|248.34|245.5|245.83|246.44|243.88|247.96|258.9|258.45|259.01|258.12|258.3|259.31|260.08||||260.48|261.01|259.12|257.01|256.18|256.9|255.9|252.05|252.33|251.35|251.94|253.63|254.73|249.63|251.08|254.13|253.41|250.81|251.41|253.5|248.54|246.84|242.16|242.59|245.42|245.16|246.52|250.33|249.76|246.28|244.51|245.7|244.5|243.32|242.55|244.62|246.99|248.31|245.75|240.22|240.34|242.24|242.72|245.53|244.3|245.78|244.76|245.33|246.56|243.54|243.71|244.85|247.35|247.79|247.49|246.81|250.47|251.34|252.43|250.24|249.11|||246.86|241.8||||241.64|239.25|238.14|233.55|234.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1455.09|1476.34|1481.47|1508.6801|1487.72|1477.99|1512.65|1518.95|1502.8|1529.13|1538.5699|1525.85|1540.0699|1554.25|1552.59|1561.39|1558.67|1552.45|1578.41|1592.0699|1603.37|1605.5|1616.01|1610.59|1586.39|1578.7|1595.53||1557.47|1557.9301|1570.9301|1598.45|1576.74||1584.58|1587.38|1560.99|1582.86|1602.39|1620.37|1643.51|1653.02|1689.08|1676.58|1648.1801|1642|1644.83|1664.9399|1669.37|1662.36|1678.5699|1673.01|1687.42|1683.77|1678.08||||1676.04|1685.39|1686.3199|1684.63|1672.35|1684.84|1695.08|1679.13|1686.89|1702.53|1700.71|1721.15|1726.67|1713.79|1695.39|1690.46|1690.53|1652.88|1642.58|1645.17|1628.99|1615.35|1604.2|1619.08|1620.79|1621.88|1637.38|1655.46|1652.13|1627.26|1606.61|1593.6801|1566.61|1582.4|1571.05|1593.01|1615.47|1618.27|1591.13|1574.08|1608.48|1603.66|1596.16|1599.9|1566.33|1576.6899|1565.17|1592.28|1587.63|1558.67|1584.92|1598.1801|1648.14|1633.72|1656.0601|1665.47|1695.88|1678.28|1651.73|1623.03|1600.99|||1578.65|1564.05||||1551.35|1567.12|1586.8101|1561.64|1552.7|1559.53|1586.35|1604.28|1589.24|1614.61|1594.85||1549.08|1542.83|1559.67|1540.48|1553.05|1565.16|1596.2|1585.84|1586.83|1553.76|1559.65|1579.1899|1584.02|1575.13|1560.16|1545.38|1498.37|1508.24|1535.29|1490|1485.1801|1484.41|1454.17|1438.8101|1469.02|1412.64|1464.05|1479.83|1471.59|1493.66|1446.22|1391.16|1389.1801|1385.65|1413.26|1380.15|1367.76|1401.83|1408.5601|1352.41|1335.37|1319.36|1309.53|1307.75|1246.6|1256.4|1239.6|1250.21|1214.7|1221.36|1227.39|1216.08|1192.22|1215.25|1258.41|1248.21|1247.64|1264.62|1302.78|1293.97|1261.29|1326.33|1348.21|1372.45|1395.79|1395.14|1388.83|1415.1899|1417.96|1453.88|1472.72|1497.29|1497.29|1479.8199|1467.17|1447.8101|1445.5|1471.58|1500.08|1524.7|1536.42|1519.51|1495.62|1514.14|1548.17|1573.55|1578.0601|1582.45|1585.58|1565.37|1546.21|1553.24|1539.2|1496.3|1485.6|1523.97|1532.95|1547.89|1569.05|1519.49|1525.45|1566.5699|1586.4|1580.79|1580.48|1626.75|1624.08|1628.54|1682.8101|1695.21|1700.47|1704.87|1693.13|1675.1
00619|25824|/indices/omx-helsinki|INDICES:FI|5811.9302|5827.73|5868.3599|6064.0698|5889.8198|5822.8701|6087.0498|6160.73|6053.6802|6206.7002|6342.1899|6159.1899|6282.3101|6359.75|6364.5601|6397.6802|6399.6499|6479.5601|6755.6602|6823.54|6869.75|6904.9702|7003.2798|6969.8599|6788.2798|6727.8599|6865.0098||6609.1802|6597.7002|6656.29|6945.5801|6821.3501||6800.2798|6910.6001|6858.4199|6786.21|7021.5298|7064.8701|7256.6699|7384.5498|8051.9502|7937.6299|7680.9302|7565.3701|7506.3799|7694.5698|7822.6899|7718.8198|7951.7998|7928.0498|8039.5898|8015.27|8155.96||||8076.8599|8141.4502|8161.21|8091.1499|8107.9902|8328.2002|8495.6602|8347|8351.6602|8433.5195|8440.8896|8788.3604|8918.96|8832.5898|8663.1104|8581.5801|8607.6396|8175.6201|8177.5298|8175.8198|8026.9702|7893.4199|7717.5601|7935.98|7947.1699|8007.21|8273.3301|8362.4004|8549.79|8498.2803|8413.1602|8403.3203|8126.27|8217.8799|8077.0698|8223.29|8554.1299|8629.1104|8484.7598|8285.5098|8519.7402|8564.1299|8395.5898|8510.5801|7994.1299|7907.6802|7902.9302|8215.9502|8253.5303|8076.25|8159.9102|8084.8901|8508.4102|8365.21|8513.5195|8616.3799|8995.6396|9036.0801|9006.2402|8781.6504|8805.0098|||8641.2002|8490.0996||||8283.6299|8436.9199|8624.3496|8557.9297|8296.29|8350.04|8667.1299|8763.4697|8491.0996|8737.29|8688.5||8332.1904|8111.5498|8234.1299|8021.1499|8155.48|8320.9102|8689.0303|8551.3301|8534.4004|8254.8896|8286.8701|8579.5098|8699.1904|8602.0303|8403.3896|8262.5996|7823.6602|7986.8398|8199.29|7859.8701|7959.4102|7823.6499|7605.52|7467.8599|7522.54|7219.48|7576.98|7704.3301|7534.6602|7763.4199|7665.9502|7298.23|7164.3999|6940.73|7242.4902|6988.0898|6815.2598|7005.23|6989.3599|6648.9302|6530.9702|6535.4302|6333.6699|6312.3501|5870.2998|5994.8599|5879.8301|6143.71|5892.5698|6146.5098|6240.2598|6158.3999|5842.2402|5980.4702|6062.77|6145.1001|5943.79|5768.9302|6054.23|5917.48|5583.5698|5667.5498|5698.6802|5894.0498|6089.5601|6295.2798|6267.0098|6317.0801|6212.6602|6280.3999|6620.4199|6771.7598|6860.0898|6835.6602|6736.29|6730.9902|6621.3901|6707.04|6924.9502|7132.79|7329.2402|7168.0898|7040.6499|7300.1099|7673.98|7883.8198|7854.48|7993.0698|8036.29|7850.4102|7898.2598|7811.0698|7637.7798|7349.0298|7262.6602|7349.9302|7347.5298|7335.5801|7550.6001|6971.7402|6973.7598|7140.5|7300.8701|7397.6802|7162.1899|7398.0698|7469.0801|7647.46|7995.9199|8236.4102|8395.0098|8511.7197|8398.5303|8144.1699
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2772.96|2801.03|2809.8101|2856.6699|2823.8701|2807.1001|2869.0701|2884.6899|2858.8401|2898.8799|2917.73|2893.8601|2922.03|2945.0701|2938.2|2952.47|2956.02|2947.1101|2992.48|3012.96|3019.1399|3022.8701|3044.1799|3036.4399|3000.24|2983.99|3003.97||2942.8701|2943.3899|2959.23|3002.1599|2959.49||2970.73|2987.01|2945.54|2973.48|3007.4299|3040.8|3086.49|3104.6799|3179.3799|3151.77|3107.96|3093.1799|3098.05|3134.96|3152.5701|3132.6101|3160.22|3148.7|3172.1599|3165.21|3156.8501||||3151.0901|3167.25|3167.9199|3162.51|3144.8101|3176.4399|3198.8301|3174.4399|3185.3601|3211.74|3214.95|3246.5601|3259.71|3242.1001|3205.22|3195.5901|3197.1299|3133.6399|3116.53|3123.75|3096.2|3073.1201|3052.8799|3079.1101|3076.8999|3078.8701|3110.02|3132.6201|3129.49|3099|3073.6299|3051.1799|3007.6599|3028.8501|3007.6299|3045.1699|3085.78|3087.6899|3049.6299|3011.5601|3060.8899|3050.8799|3034.8701|3039.73|2986.4199|3002.3601|2987.4299|3026.3101|3016.47|2965.1499|2999.9299|3014.76|3094.23|3066.75|3096.3201|3107.6201|3149.9299|3115.5|3082.2|3032.24|2985.0701|||2952.77|2920.5||||2894.9399|2922.5901|2948.02|2919.78|2908.49|2914.29|2959.78|2981.3799|2958.28|2991.8401|2977.1499||2914.1799|2901.26|2942.4399|2904.0601|2923.8101|2949.29|2993.8201|2975.1399|2976.5701|2918.03|2919.6899|2952.3101|2962.8401|2954.3101|2930.1201|2902.6799|2826|2842.4299|2873.8301|2809.1599|2806.6399|2815.8601|2773.8401|2751.8601|2788.05|2704.3501|2769.74|2793.8101|2776.21|2801.54|2739.1799|2653.3899|2645.72|2636.1899|2678.1699|2633.28|2614.74|2659.48|2666.01|2580.3301|2560.3999|2552.1201|2516.54|2512.1599|2420.3301|2439.1799|2407.8501|2427.6799|2374.8301|2393.77|2402.1699|2383.3501|2338.6399|2379.6101|2445.73|2458.1499|2426.29|2454.73|2521.03|2503.6001|2466.76|2519.8701|2582.51|2624.8899|2660.6499|2668.3501|2655.3701|2692.75|2678.8|2696.6599|2759.03|2798.97|2798.1101|2777.6399|2760.9099|2740.25|2717.6499|2755.6799|2800.47|2832.54|2854.8799|2833.9199|2788.79|2821.97|2877.3201|2916.8799|2926.24|2932.48|2937.72|2897.76|2864.6001|2862.8899|2847.01|2793.3|2780.26|2837.2|2846.1899|2864.46|2887.52|2826.55|2832.3601|2898.1399|2919.1599|2905.3101|2905.96|2970.5801|2959.2|2977.74|3050.02|3061.3999|3066.22|3064.52|3040.27|3018.8999
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1202.83|1212.47|1202.02|1197.53|1187.4399|1184.83|1171.2|1149.35|1132.9301|1134.8|1134.52|1129.3199|1111.08|1106.03|1104.25|1099.6801|1098.73|1092.74|1090.51|1090.4301|1087.09|1083.39|1072.36|1077.65|1079.78|1084.05|1074.1801|1063.4399|1061.89|1063.89|1062.51|1054.91||1039.61|1027.6899|1021.61|1016.96|1025.96|1034.87|1039.26|1046.34|1048.8199|1055.39|1059.96|1061.28|1066.53|1077.22|1075.35|1074.3|1065.95|1051.3|1054.51|1054.14|1057.33|1063.78|1068.66|1078.62|1089.46|1091.74|1098.47|1102.1801|1110.5601|1114.78|1109.77|1110.6899|1107.99|1098.47|1087.1899|1081.12|1080.83|1081.7|1079.78|1079.74|1084.8199|1070.26|1058.1|1065.89|1073.62|1080.61|1080.14||||1078.9301|1080.65|1083.52|1077.71|1091.15|1089.38|1086.1|1086.5601|1090.4301|1090.83|1094.5601|1077.4301|1087.95|1091.25||1095.47|1096.09|1099.85|1104.79|1104.83|1105.22|1107.0699|1110.45|1126.91|1125.12|1120.62|1118.97|1127.49|1133.47|1125.12|1130.0699|1134.47|1119.46|1110.0699|1097.3101|1091.65|||1060.58|1059.1|1068.74||1074.85|1076.37|1071.66|1059.65||||1051.8101|1048.42|1049.09|1050.28|1038.64|1042.65|1040.28|1045.77|1040.72|1036.4301|1023.62|1028.65|1033.14|1040.55|1040.9|1028.87|1024.12|1019.01|1017.09|1028.5699|1025.42||1015.35|1011.41|990.39|979.55|975.99|974.31|974.12|977.14|972.55|976.11|977.44|975.88|963.95|954.44|946.66|942.13|940.26|939.19|927.35|925.32|922.72|921.51||919.07|912.18|915.01|918.24|922.25|919.15|914.85|916.2|935.77|934.48|911.08|911.84|893.72|883.75|900.22|920.02|927.35|931.71|899.4|931.91|956.99|960.59|966.92|963.99|958.5|957.57|955.75|945.15|944.04|937.61|924.34|928.44|928.13|927.41|922.86|919.22|913.34|913.03|911.12|924.2|927.27|926.18|915.08|903.6|898.22|890.83|885.78|886.54|887.26|882.38|877.81|879.38|883.12|880.44|876.95|871.15|871.56|870.07|867.01|864.97|863.08|863.56|864.86|864.46|864.7|865.3|863.54|864.56|866.15|867.21|870.01|868.53|862.79|855.8|850.72
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1870|1842.9|1833.7|1819.9|1816.2|1808.9|1781.3|1769|1768.9|1769.4|1763.5|1741.8|1734.5|1735.1|1732.3|1733.5|1720.5|1721.5|1725.1|1724.2|1723.4|1730.3|1717.8|1716|1721.3|1707.1|1689.4|1697.1|1694.7|1692.3|1680.1|1666.2||1650.2|1642.1|1635.2|1650.4|1660.8|1670.8|1681.4|1679.1|1693|1700.7|1700.6|1707.2|1707.3|1716.7|1720.3|1701|1674.5|1674.3|1684.8|1691.7|1701.7|1705.8|1722.5|1765.6|1769|1778.9|1786.2|1787.7|1794.2|1793.5|1777.4|1780|1787.4|1759.9|1739.9|1740|1737.6|1740|1732.7|1747.7|1720.7|1718.3|1721.6|1735.7|1743|1741.8|1741.9||||1739.8|1746.5|1734.3|1760.3|1762.7|1761.3|1756.8|1757.7|1765.3|1767.5|1738.8|1750.1|1756.3|1772.4||1760.5|1772.1|1779.7|1776.2|1775.2|1773.4|1780.1|1809.2|1816.9|1815.4|1804.8|1820|1820.7|1797.1|1806.5|1832.6|1812.1|1808.1|1773.5|1761|1727.9|||1734.5|1737.8|1756.5||1775.4|1754.7|1733.2|1728.1||||1741.7|1751.5|1753.9|1745|1749|1742.2|1756.1|1748|1748.4|1729.7|1739.3|1752|1761.8|1761.2|1737.7|1725.7|1729.9|1730.1|1757.2|1744.6|1742.1||1760.2|1699.7|1679.5|1669.7|1664.8|1664.2|1662.3|1648.5|1659.6|1666.7|1671|1643.2|1623.1|1607.8|1586.6|1565.7|1560.5|1543.9|1538.1|1531.1|1529.9|1528.2||1512.8|1513.6|1518.5|1524|1521.4|1520.7|1522.5|1551.1|1548.1|1503.3|1518.3|1475.1|1455.9|1477.7|1508.2|1518.8|1534|1470.7|1532.9|1588.1|1595.1|1607|1603.3|1577.7|1565|1564.2|1526|1524.6|1517.9|1500.4|1504.9|1502.4|1501|1501.5|1489.9|1481|1479.6|1480.6|1501.4|1501|1500|1482.5|1466.6|1461|1450.5|1447|1449.4|1450.4|1446.1|1442.2|1443.1|1446.1|1444.7|1446.4|1438.9|1438.2|1446.9|1434|1427.4|1428.7|1419.2|1418.9|1418.2|1424.4|1424.5|1414.6|1416.3|1420.2|1421.2|1424.1|1424.7|1424.1|1402.5|1398.8|1408.7
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1080.24|1079.2|1083.47|1083.3199|1074.73|1072.1801|1071.45|1071.52|1068.9399|1069.49|1072.52|1071.0699|1061.77|1060.4|1057.34|1055.41|1064.24|1080.0601|1080.64|1109.66|1111.4399|1122.64|1119.04|1120.47|1123.98|1124.52|1124.8199|1125.65|1131.9|1133.3101|1133.9|1124.54|1124.04||1129.33|1129.29|1129.01|1137.41|1135.6899|1136.47|1136.87|1139.3199|1149.8|1160.03|1160.72|1164.58|1168.88|1168.15|1168.86|1170.2|1170.6|1177.8101|1179.26|1180.13|1179.8101|||1183.1|1187.04|1185.72|1208.23|1214.54|1218.09|1223.5|1220.64|1230.0699|1232.87|1243.98|1252.3199|1265.52|1282.36|1260.9|1289.8101|1310.14|1311.63|1309.89|1317.78|1313.5699|1325.08|1330.39|1332.23|1335.52|1333.59|1335.0601|1337.72|1332.8|1332.54|1327.4399|1329.42|1329.61|1329.75|1336.8101|1332.87|1328.15|1329.85|1337.21|1340.3101|1343.41|1345.45|1349.6|1347.91|1343.8199|1343.51|1352.89|1357.89|1364.7|1365.4399|1368.3199|1379.08|1379.02|1377.53|1382.77|1375.58|1377.71|1374.88|1369.2|1364.54|1359.54|1356.34||1355.05|1354.59|1344.26|||1344.26|1344.26|1356.47|1380.59|1381.02||1396.7|1396.9399||1408.9|1416.79|1418.86|1417.29|1414.91|1414.74|1420.9|1420.45|1431.08|1452.26|1451.79|1452.62|1451.59|1450.17|1461.52|1461.98|1465.0699|1470.3101|1466.47|1466.83|1463.28|1461.35|1466.48|1465.51|1480.09|1478.26|1475.6899|1478.71|1472.91|1472.91|1500.0601|1507.84|1516.8101|1504.86|1487.9|1479.24|1473.79|1460.83|1455.63|1456.26|1445.83|1423.9399|1423.8|1413.77||1386.4|1390.17|1385.6899|1384.84|1392.14|1401.5699|1403.2|1400.87|1415.6899|1427.62|1417.0601|1419.84|1428.47|1428.26|1428.3|1435.42|1447.27|1446.25|1468.42|1457.39|1465.24|1465.42|1478.9399|1488.21|1499.49|1502.0699|1512.71|1505.5|1512.11|1516.17|1519.21|1519.4301|1525.0699|1530.11|1536.29|1547.27|1548.11|1555.7|1558.99|1564.04|1567.51|1579.67|1581.45|1582.92|1588.01|1601.59|1606.48|1606.23|1607.55|1607.6801|1620.7|1622.85|1618.13|1617.92||1627.41|1627.88|1624.34|1624.66|1634.01|1631.03|1638.03|1631.13|1636.6|1641.5601|1638|1641.5699|1645.75|1643.8199|1655.51|1657.13|1651.61|1657.14
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|424.37|421.53|420.48|420.48|416.11|420.64|425.93|426.32|425.75||427.96|427.96|430.12|431.25|431.25|431.25||428.31|430.69|428.14|422.46|416.28|404.23|404.45|415.53|411.54|417.72|419.75|419.75|422.59|||426.8||430.97||429.44|433.81|433.81|433.81|434.09|437.45|437.45|437.45|437.24|434.4|434.4|434.31|436.47|433.63|438|439.31|443.77|440.98|456.9|||434.51|447.78|453.12|453.55|457.16|456.36|455.79|455.12|455.79||456.55|461.09|465.44|458.27|442.95|432.76|429.93|432.11||426.94|431.29|435.22|432.29||||428.04|430.68|425.02|420.29|421.05|427.85|435.03|425.02|427.66|435.95|434.61|426.92|429.59|418.95|426.98|427.65|438.96|438.96|438.96|438.96|440.77|442.26|443.21|443.73|||442.39|443.76|440.64|443.88|441.33|437.58|431.71|436.94|422.92|434.23|||434.45|432.93|427.55||413.19|405.5|412.68|418.66|||419.31||410.83|420.17|420.99|429.69|413.81|421.47|422.99|424.48|421.66|424.48|428.83|431.15|428.32|418.49||418.15||418.72|421.58|424.41|422.4|425.74|426.41||430.58|430.38|438.8|439|439.26||440.75|430.22|419.91||403.99|405.36|388.39|396.22|405.12||409.68||417.21|423.15|420.47|||427.36|424.68|426.96|425.89|432.52|435.72|420.65|406.96|405.07|400.73|393.46|396.46|||398.57|398.57|395.6|410.43|415.23|424.13|426.8|424.13|428.69||||434.63|434.63|451.29|449.02|434.63|434.63|434.63|434.63||437.3|440.1|437.3||439.37|439.97|444.53|456.63|462.56|462.56|462.56|464.16|470.8|470.8|470.8|464.86||470.8||461.9||461.21||465.78|471.71|467.37|479.24|478.54|483.1|487.67|490.63|493.31|482.81|492.04|492.04|507.13|505.73
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|15.19|14.93|14.84|14.84|14.48|14.77|15.24|15.3|15.41|15.67|15.66|15.66|15.66|15.7|15.7|15.7||15.65|15.62|15.61|15.09|14.35|13.99|13.97|14.71|14.4|14.74|14.78|14.78|15.03|||15.46||15.82|15.97|15.7|16.09|16.09|16.09|16.36|16.4|16.4|16.4|16.39|16.12|16.12|16.02|16.28|16.01|16.41|16.56|17.09|16.86|17.27|||16.32|17.79|18.64|18.64|18.9|18.88|18.79|18.78|18.79||18.91|19.37|19.82|19.08|17.51|16.64|16.37|16.63|16|16|16.39|16.67|16.4|16.01||16.01|16.01|16.25|15.72|15.28|15.41|15.97|16.63|15.71|15.94|16.73|16.71|16.3|16.33|15.26|16.02|16.02|17.1|17.1|17.1|17.1|17.5|17.77|17.72|17.81|17.8|17.8|17.8|17.81|17.82|17.73|17.73|17.36|16.83|16.53|15.57|16.65|||16.62|16.49|16.22||14.94|14.54|15.16|15.63|||15.64|14.88|14.88|15.75|15.99|16.77|15.35|15.89|16.01|16.26|15.99|16.26|16.65|16.88|16.61|15.87||15.87|15.93|15.93|16.06|16.32|16.3|17.06|17.06|17.35|17.35|17.32|17.83|17.86|17.74||17.89|16.95|16.03|15.19|14.74|14.86|13.61|14.55|15.41|15.72|15.84|16.46|16.59|17.22|17.22|17.25|17.25|17.25|17.25|17.55|17.68|18.33|18.63|17.07|15.75|15.33|14.89|14.47|14.75|14.77|14.77|14.77|14.77|14.49|15.97|16.34|17.25|17.26|17.25|17.71|18.36|18.36|18.36|18.36|18.36|20.13|19.8|18.36|18.36|18.36|18.36|18.36|18.36|20.33|18.36||18.36|18.36|18.83|20.14|20.83|20.83|20.83|21.7|21.71|21.71|21.71|20.99|21.71|21.71|20.65|20.65|20.5|20.5|21|21|21.72|21.18|22.6|22.6|23.13|24.05|24.05|24.05|22.76|22.76|24.06|25.79|25.77
00644|41159|/indices/semdex|INDICES:MAURITIUS|350.63|354.38|353.99|352.92|353.42|353.41|353.57|353.59|354|355.55|355.35|354.03|354.04|354.2|354.11|354.17|352.39|352.15|352.37|352.59|353.95|355.98|354.39|354.97|354.97|354.85|354.91|352.93|351.7|351.69|353.46|352.43|353.88||353.64|354.34|355.05|355.79|359.44|359.33|359.64|359.93|360.47|361.26|361|360.48|362.67|364.71|364.28|364.27|364.82|365.9|365.16|365.51|369.5|372.62|373.43|373.04|373.02|374.54|375.05|375.05|374.92|375.28|374.9|376.75|376.27|374.99|374.39||373.39|373.3|373.62|373.96|372.17|373.65|373.62|372.95|371.03|370.92|372.56|374.65|374.23|375.09|375.44|374.6|377.41|379.67|383.49||386.44|386.59|388.91|386.51|380.22|376.24||373.88|369.94|367.59||366.2|364.46|363.87||363.46|361.96|359.79|357.96|354.1|348.66|346.92|346.77|345.9|345.68|343.98|341.79|341.02|||340.92|339.45|337.22|337.8||338.67|338.89|339.03|337.77|338.58||341.25|341.8|343|343.46|343.96|345.17|345.57|347.57|348.02|347.88|348.38|347.8|348.08|347.01|347.26|347.69|347.02|345.79|347.54|346.1|345.09|347.49||347.59|348.53|349.23|347.99|346.93|347.39|349.89|||349.17|347.86|348.66|348.73|348.52|348.19|348.18|348.24|348.01|347.35|348.06|348.68|348.36|348.85|349.36|351.66|353.25|355.72|355.93|355.08|354.34|354.65|356.2|356.13|357.71|357.9|356.74|358.06|358.63|360.66|360.45|361.19|361.33|364.19|365.21|365.39|366.83|364.7|365.51|365.31|364.53|363.98|365.36|365.73|365.5|366.58|362.74|359.6|366.93||366.25|367.77|367.47|366.19|365|362.65|367.32|367.99|367.64|367.17|367.42|367.67|368.82|367.5|369.45|370.06|371.71|372.03|373.68|374.38|375.79|374.83|377.73|378.41|377.83|379.5|381.23|380.89|379.92|379.34|379.6|380.13|383.82|382.78|387.65|387.48|387.29|386.38|386.9
00648|13228|/indices/masi|INDICES:MC|3313.04|3323.48|3314.51|3338.27|3360.3301|3272.3301|3365.4099|3369.3799|3384.02|3392.3|3404.8101|3414.8701|3405.0901|3402.3201|3413.1201|3412.72|3426.1799|3416.6599|3413.49|3421.1899|3418.9099|3435.74|3416.7|3418.74|3420.21|3421.26|3440.4399|3418.9299|3468.3|3497.6799|3496.3601|3499.8301|3523.3301||3515.2|3533.1699|3543.72|3549.0601|3573.3301|3591.3701|3601.3101|3607.0801|3641.78|3636.8999|3635.8899|3632.9099|3628.3799|3634.6899|3644.21|3637.3601|3618.74|3644.4099|3645|3639|3625.8301|3634.1499|3640.4399|3636.9399|3623.23|3630.1399|3644.8999|3645.79|3669.23|3662.49|3641.6799|3635.78|3652.4099|3647.9099|3641.3899|3652.8|3657.8401|3649.0801|3644.3701|3644.1499|3651.9399|3638.6399|3635.54|3633.3401|3625.8501|3626.1899||3626.74|3627.47|3623.02|3633.47|3633.48|3619.6299|3623.02|3623.03|3595.72|3614.2|3630.1599|3652.1499|3649.78|3665.04|3685.97|3673.53|3664.8701|3673.45|3692.1001|3681.5601|3678.73|3664.3701|3667.8899|3678.26|3682.05|3682.3|3665.76|3646.53|3644.54|3654.1299||3641.2|3637.8899|3655.5601|3670.5601|3641.0801|3684.51|3740.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|2416.04|2444.5701|2438.77|2448.8101|2470.6101|2473.8501|2475.0801|2474.1899|2489.97|2500|2511.3999|2520.3501|2515.4299|2518.1201|2521.8601|2525.5901|2529.9199|2523.48|2519.96|2518.3601|2516.6699|2535.1001|2514.45|2516.0901|2513.05|2512.03|2525.6499|2498.97|2556.6201|2587.8999|2579.27|2582.8601|2612.0801||2596.1599|2625.3899|2630.0901|2634.9199|2662.55|2683.8701|2694.4399|2696.5|2713.3799|2709.98|2710.1799|2715.79|2715.05|2720.3301|2737.1201|2733.6899|2712.0801|2741.5701|2741.6699|2736.22|2733.6499|2737.46|2736.73|2733.27|2722.6101|2730.76|2748.9199|2754.6799|2781.3101|2774.6499|2753.76|2734.3301|2754.8301|2757.1399|2750.3|2763.3201|2768.96|2771.27|2769.7|2769.3899|2770.6499|2760.3301|2758.97|2755.8701|2752.9199|2749.8101||2745.4099|2749.3301|2749.29|2756.8401|2760.73|2746.71|2748.8|2747.7|2729.5601|2742.27|2756.22|2775.6399|2772.0901|2788.97|2811.8201|2811.75|2801.3899|2805.8799|2829.0801|2825.1001|2828.1499|2827.8501|2829.8401|2855.78|2862.54|2866.04|2851.6299|2844.6799|2833.6499|2842.03||2825.04|2825.3501|2833.8101|2839.6299|2805.23|2834.6799|2889.6599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|134.34|131.19|135.05|134.85|134.83|132.31|131.43|134.64|133.39|134.29|137.96|138.75|138.7|139.33|142.92|144.14|144.66|145.42|145.7|148.22|||149.12|148.17|149.02|146.76|146.94||146.12|143.34|144.51|145.73|146.27||142.07|141.17|142.52|142.97|145.76|145.31|146.3|147.28|148.31|147.89|147.51|146.13|146.22|146.33|146.18|147.28|147.53|148.37|148.06|151.02|150.58||||149.71|148.49|148.6|148.77|148.9|147.12|149.1|147.58|146.6|145.84|145.72|145.51|146.14|146.78|143.72|141.09|140.96|139.35|138.25|138.47|139.07|137.25|135.88|135.45|134.23|133.71|134.14|135.15|135.75|136.37|135.79|134.65|134.83|133.99|135.15|135.6|135.42|137.07|137.12|136.9|135.61|137.91|138.08|136.65|137.07|134.94|135.91|135.1|135.2|136.03|134.46|136.32|139.79|140.22|140.33|141.07|140.7|142.64|143.54|142.09|140.64|||140.07|139.11||||135.33|133.74|131.94|133.04|132.42|134.33|134.31|136.53|135.9|135.87|136.27|136.83|136.88|134.85|133.26|133.77|132.72|132.7|133.13|132.48|131.52|132.17|130.51|131.78|131.25|131.42|131.08|132.67|131.08|127.5|130.83|129.78|128.46|127.36|126.53|123.52|123.67|125.33|125.13|125.67|125.34|122.52|124.12|123.18|121.4|119.82|121.43|123.7|120.96|119.54|121.52|122.56|119.61|118.72|118.06|119.39|121.13|119.71|120.79|120.48|123|121|120.57|120.21|117.89|112.25|120.26|126.58|131.18|134.24|135.78|138.14|138.52|143.91|143.45|147.35|149.75|150.6|149.42|148.03|148.67|149.18|149.94|151.99|152.09|152.6|151.26|151.95|152.04|151.34|152.87|154.18|154.06|154.85|154.35|153.97|153.64|154.3|154.72|155.07|155.66|156.85|156.55|155.98|156.01|155.26|153.48|152.09|153.71|155.71|154.38|155.06|151.99|153.36|154.46|155.66|158.37|158.59|159.09|160.29|160.4|160.54|161.56|161.41|161.44|159.91
00659|13384|/indices/msi|INDICES:OMAN|1856.9301|1858.74|1862.8|1862.02|1858.9301|1847.29|1849.15|1854.1899|1851.36|1844.36|1830.73|1824.45|1819.78|1823.28|1825.21|1821.54|1823.9301||1830.3199|1832.24|1813.51|1792.9399|1784.8|1765.74|1761.66|1770.52|1758.83|1760.0699|1761.85|1755.7|1737.35|1708.45|1697.53|1674.75|1674.96|1689.64|1683.29|1691.9301|1685.84|1707.73|1713.1801|1719.48|1725.75|1722.14|1710.37|1692.5601|1694.28|1699.28|1693.67|1691.77|1684.75|1681.63|1668.4399|1664|1659.15|1658.1|1657.33|1641.85|1636.4399|1629.66|1629.27|1618.47|1609.64|1598.2|1603.73|1597.64|1593.15||1589.5|1584.15|1575.66|1572.85|1575.4301|1576.92|1571.26|1574.9301|1575.5699|1575.65|1575.09|1575.79||||1572.9|1578.8101|1579.47|1583.4301|1586.78|1598.6|1597.83|1600.41|1600.9301|1597.66|1592.54|1590.5601|1585.24|1594.86|1609.58|1607.16|1602.21|1596.26|1594.67|1591.7|1592.9399|1603.99|1613.67|1622.04|1617.04|1619.12|1617.35|1622.62|1628.79|1627.51|1580.48|1547.05|1530.3|1525.11|1526.9301|1524.05|1525.17||1520.8101|1504.17|1498.49|1493.3|1504.4301|1509.08||||||1507.92|1499.8|1500.5|1513.88|1507.92|1484.86|1463.4301|1490.48|1527.66|1559.92|1570.83|1581.42|1575.67|1587.51|1588.96|||1597.58|1600.47|1610.67|1616.34|1616.97|1617.23|1626.52|1626.51|1626.77|1628.39|1625.66|1623.1|1622.84|1621.1|1620.5699|1621.33|1618.76|1633.1899|1640.35|1639.08|1638.51|1634.3101|1637.49|1644.37|1649.61|1652.13||1647.26|1646.9399|1642.4|1655.9|1664.76|1668.6|1674.13|1674.59|1673.7|1673.34|1671.35|1666.23|1659.5|1654.13|1655.88|1674.12|1707.79|1708.3|1724.73|1729.87|1740.1801|1740.7|1739.12|1748.8|1740.48|1736.62|1731.4|1730.49|1727.65|1736.33|1741.12|1745.1|1748.45|1740.17|1737.5|1733.76|1726.72|1721.77|1723.4|1723.16|1731.58|1735.9|1747.25|1754.54|1756.21|1755.92|1760.17|1756.98|1744.15|1737.8101|1729.26|1720.9399|1716.38|1716.98|1718.24|1716.1|1708.96|1704.26|1702.59|1703.23|1695.9301|1689.5|1690.61|1693.4|1688.6899|1693.52|1697.3|1702.09|1721.7|1722.4399|1738.1|1718.21|1697.36|1677.77|1667.95|1667.95
00660|13009|/indices/ple|INDICES:PALESTINE|178.07|||||||||||||176.09|180.05|183.96|||184.5|182.61|178.41|||177.42|173.1|164.65|||164.27|170.66|177.32||||||||||||||||||||||||||||183.77|187.62|186.97|||190.76|188.06|185.54|||187.21|183.42|176.9|||171.24|172.54|178.55|||173.87||||||169.62|176.3|||173.03|176.41|177|||175.81|166.33|161.23|||153.73|154.3|160.25||||164.35|168.66|||173.76|177.69|180.01|||186.04|190.44|190.49|||195|||190.14||191.53|196.55|190.97||||||||188.71|185.57|193.36||||||201.2||199.13|199.53|199.53||204.24|204.24|200.34|201.05|||195.82|197.22|189.34|148.4||162.12|166.26|177.79|156.48||182.14|178.14|171.57|||169.83|172.01|179.27|||177.69|173.59|164.97||||148.76||162.44|157.02|||197.56|||158.37|152.36|148.54|||143.43|141.95|144.55|||147.44|148.4||163.56||173.87|158.29||||151.1||154.2|||149.77|147.67|143.69|||143.69|149.15||||151.91|||169.04||203.34|159.47|163.56|||162.56|163.65|160.15|||158.96|162.75|162.31||||||151.55|163.15|||201.96|
00662|29147|/indices/ftse-peru|INDICES:PERU|27.58|28|27.7|27.96|28.03|28.34|29.24|30.15|30.16|30.1|30.67|30.59|30.75|31.07|31.33|30.97|30.85|31.02|30.41|30.21|30|29.85|29.71|28.94|28.72|29.25|29.18|29.31|29.31|29.74|29.75|29.83|29.77|29.46|29.47|29.7|29.66|29.57|29.47|29.61|29.59|29.69|29.86|29.86|29.63|30.15|30.22|30.22|30.34|30.08|30.06|30.12|29.95|30.51|30.87|30.85|30.64|30.64|30.64|30.58|30.47|30.22|30|29.62|29.64|29.64|28.97|29.18|29.39|29.16|29.32|29.68|29.75|29.71|29.71|30.24|30.39|30.26|30.53|30.52|29.98|29.97|29.85|29.78|29.95|30.1|30.1|29.7|29.56|29.64|29.4|29.78|29.3|29.63|30.09|29.81|29.47|29.36|29.08|28.82|28.53|28.43|28.4|28.59|28.35|28.22|28.25|28.22|28.29|27.98|27.51|27.54|27.43|27.17|26.83|26.82|27.17|26.9|27.04||27|27|26.88|26.91||26.73|26.73|26.74|26.61|26.74|26.51|26.51|26.61|26.77|26.61|25.9|26.13|25.88|25.7|25.66|25.72|25.7|25.7|25.74|25.81|26.01|25.93|25.94|25.68|25.87|25.78|25.59|25.73|25.75|25.73|25.92|25.87|25.7|25.83|25.84|25.88|25.94|25.94|25.94|25.62|25.42|25.53|25.47|25.57|25.5|25.35|25.72|25.91|25.94|25.56|25.69|25.71|25.61|26.33|26.65|26.93|26.93|27.02|27.13|27.35|27.39|27.24|27.02|26.89|27.17|26.85|26.96|27.34|28.06|27.92|28.22|28.55|28.15|27.76|27.89|27.94|27.58|27.09|27.22|26.15|26.02|25.97|26|26|26.02|25.97|25.87|25.86|25.88|25.84|25.79|25.77|25.71|25.61|25.31|25.32|25.2|24.94|24.51|24.67|24.64|24.53|24.54|24.3|24.29|24.29|24.28|23.67|23.86|24.08|24.26|24.65|24.76|24.78|24.95|25.09|25.29|25.14|25.22|25.2|25.43|25.08|24.75|24.53|24.66|24.59|24.83
00667|14823|/indices/psi-general|INDICES:PT|1855.9399|1832.6899|1858.1801|1880.14|1897.6801||1895.4|1914.2|1929|1915.91|1934.95|1924.73||1955.03|1956.0699|1946.13|1945.21|1936.53|1932.42|1930.15|1923.41|1924.45|1922.52|1917.3199|1919.95|1909.5699|1913.5601|1926.86|1926.29|1887.62|1904.65|1916.85|1911.84||1973.0699|1986.1899|1987.09||1999.27|2006.27|2013.16|2014.92|2010.17|2009.4|2003.33|1988.99|1983.91|1990.61|1997.6801|1998.3199|1976.3|1980.1801|1979.72|1976.29|1986.4|||2007.55|2008.61|2001.34|2006.67|2020.3|1998.35|2012.45|2034.3101|2038.88|2027.8101|2017.35|2013.15|2022.02|2029.33|2025.91|2003.29|1987.97|1987.13|1980.25|1950.34|1939.6801|1922.33|1901.9301|1881.22|1877.96|1881.51|1892.5|1896.33|1928.86|1931.52|1946.9399|1935.27||1955.27|1950.53|1957.29|1973.26|1961.71|1969.39|1990.8199|1982.45|1980.04|1998.77|2024.78|1997.77|1999.83|2006.8101|2031|2028.88|2037.23|2036.36|2011.86|2008.79|1983.65|2000.05|1999.1899|2010.1899|2034.25|2046.6899|2066.3799|2059.9099|2023.91|||2030.49|||||1990.72|1982.47|1987.65|2006.85|2007.76|2016.64|2030.8|2036.97|2038.4|2020.53|2039.15|2040.88|2013.55|1990.33|1979.64|2006.88|2002.87|1988.3101|2019.1|2017.41|2023.55|2028.29|2018.37|2041.35|2054.1499|2043.25|2053.8201|2078.98|2078.6001|2057.55|2048.28|2068.96|2060.6499|2041.23|2030.3199|1997.48||1988.37|1961.64|1985.45|1989.33|1997.21|2028.2|2019.91|1981.99|1938.02|1960.36|1949.33|1915.27|1887.76|1897.72|1899.14|1895.76|1851.59|1829.15||1850.85|1829.26|1838.86|1847.23|1851.4399|1835.01|1825.77|1804.49|1769.9|1721.13|1700.27|1723.12|1697.25|1663.64|1665.55|1734.5601|1722.08|1769.4|1844.1801|1858.6|1886.26|1906.39|1901.85|1887.51|1907.37|1908.12|1921.25|1910.39|1935.0601|1939.0601|1933.73|1921.58|1943.37|1941.54|1945.6|1975.02||2000.36|1982.01|1973.79|1980.88|2004.17|2020.64|2026.71|2019.63|2027.27|2037.52|2044.45|2035.87|2027.21|2010.21|1995.35|2003.8|1998.22|2003.08|2023.6801|1986.27|1983.24|1988.6|1990.11|1986.7|1984.04|2017.1801|2015.6|2033.09|2080.29|2088.3601|2092.55|2066.8601|2067.3899
00671|11319|/indices/tasi|INDICES:SA|2790.76|2798.1499|2782.95|2739.9399|2804.3401||2827.0901|2862.1899|2862.8301|2877.3601|2867.5|2882.05|2880.6201|2879.0601|2849.77|2880.3899|2905.1101|2910.6799|2903.3101|2927.23|2925.2|2908.6299|2900.6899|2887.6299|2887.5801|2865.47|2880.8101|2887.3201|2883.9399|2862.6599|2860.1201|2885.46|2915.8|2899.6899|2776.72|2754.01|2758.3301|2711.24|2694.74|2672.6201|2643.76|2647.22|2637.6499|2640.45|2651.6799|2655.8701|2650.6201|2646.1499|2637.47|2665.3899|2605.22|2603.3701|2558.54|2535.3501|2546.5601|2512.76|2557.97|2593.55|2583.3201|2576.4399|2568.8999|2565.8701|2560.8601|2577.03|2564.76|2567.48|2545.9399|2528.22|2539.26||2521.8601|2514.74|2471.8401|2454.9299||2437.3401|2463.1599|2434.48|2426.5801|2426.6299|||||2417.76|2406.74|2420.49||2420.49|2417.24|2428.8101|2441.3701|2443.96|2447.4199|2456.6599|2451.29||2457.6599|2461.8301|2462.02|2455.1001|2457.46|2449.1899|2448.48|2446.97|2437.3|2449.0801|2444.3101|2456.5|2459.6899|2461.1699|2461.1299|2462.4399|2464.7|2462.27|2465.8701|2464.0701|2441.6399|2439.5901|2430.1101|2434.1001|2435.6101|2424.77|2404.52|2401.74||2378.0701|2361.6001|2345.73|||||||2341.99|2341.8601|2341.77|2325.28|2338.3301|2359.95|2361|2369.0601|2385.1499|2386.8301|2396.98|2387.48||2384.74|2364.8701|2368.95|2358.8401|2400.3999|2414.78|2397.3999|2373.47|2372.3601|2352.3799|2358.3799|2342.8799|2337.3401|2335.5701|2356.79|2382.05|2397.04|2388.46|2387.3999|2381.98|2384.3201|2372.54|2356.5601|2367.21|2367.21|2367.21|2336.51|2292.4199|2310.45|2292.4199|2254.6299|2206.3301||2285.3401|2285.3401|2304.2|2308.3401|2311.26|2299.3101|2299.9099|2323.77|2326.8701|2367.6899|2353.6499|2435.4399|2474.6799|2391.0601|2324.5601|2385.95|2497.8899|2444.6499|2536.6399|2554.98|2582.0801|2567.22|2565.29|2600.52|2595.3401|2608.78|2601.0701|2598.74|2592.95|2585.1399|2588.6799|2570.51|2558.3899|2550.8401|2550.1001|2542.6001|2552.6001|2543.1399|2539.3501|2536.4199|2434.8101|2535.1599|2537.1699|2521.6499|2504.5|2495.6001|2497.1699|2492.3|2472.3101|2457.99|2459.76|2451.6201|2431.0701|2428.4299|2425.96|2412.8899|2401.6201|2411.3899|2412.72|2419.6101|2419.52|2422.5901|2431.1299|2432.9399|2427.8201|2405.02|2395.01|2407.5601|2429.4099|2442.8701|2438.49
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|726.86|728.29|721.99|722.63|731.46|731.79|740.62|721.62|702.24|692.76|685.07|684.14|685.12|683.65|666.1|||658.7|647.3|642.95|642.44|642.64|645.86|643.24|628.7|622.71|616.36|616.86|618.3|618.04|613.59|616.06|617.2||613.99|610.02||613.81|614|613.75|614.46|616.53|610.55|608.19|609.68|||609.37|608.6|607.58|610.94|610.96|607.07|608.78|611.28|617.76|||625.78|637.8|647.67|629.64|626.23|614.37|612.31|609.16|612.91|614.71|608.23||607.65|607.12|603.68|601.66|602.97|604.85|603.53|604.3||608.92|605.96|585.12|583.25|586.21|588.71|590.4|582.13|579.07|577.07|571.96|568.53|566.91|568.76|565|564.73||562.42|564.58|564.37|571.05||568.05|558.22|561.77|570.2|567.34|549.81|563.99|566.79|577.85||585.19|591.84|596.6|603.48|612.63|611.74|610.93|621.36||619.15|607.81|594.68||||591.47|586.76|603.78|620.27|623.33|607.1|636.76|664.81|681.37|664.84|564.43||526.99|536|538.71||537.46|525.85|529.75|534.19|535.96|532.76|529.29|531.74|521.5|503.74|497.73|490.38|493.52|493.72|487.66|485.04|485.29|490.66|491.01|497.43|504.99||504.83|501.53|499.34|504.49|501.89|489.55|480.13|469.2|465.18|459.2|469.53|479.95|462.26|436.48|411.75|401.6|402.23|401.37|402.62|403.47||403.87|403.03|403.68|401.04|398.81|398.36|398.8|399.31|402.56|407.89|409.88|408.8|410.49|409.02|407.89|408.13|403.17|401.65|397.33|398.46|406.11|402.18|400.12|391.33|390.78|388.64|386.71|384.68|388.27|385.61|383.44|385.08|390.86|396.68|403.78|409.15|410.94|413.08|411.23|415.8|418.31||418.26|418.8|419.41|418.56|417.84|417.79|417.92|421.16|422.99|424.19|421.73|421.45|423.98|422.74|421.89|421.61|429.51|428.97|427.77|429.53||427.15|426.59|427.92|424.62
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|612.45|619.39|622.03|629.99|637.91|637.85|638.03|654|649.5|653.88|659.74|660.62|669|681.54|691.85|692.31|692.71|689.98|700.66|711.98||711.57|718.64|716.2|706.59|699.21|712.53||702.17|688.08|695.59|713.34|713.83||710.84|714.55|704.66|707.94|728.13|738.58|745.33|777.03|796.33|797.03|777.22|770.13|761.83|777.14|769.18|776.98|781.91|779.11|784.09|789.49|796.07|||792.49|791.61|798.8|810.61|793.39|788.3|795.56|804.73|805.37|804.64|812.85|809.48|821.11|833.59|825.02|820.58|818.45|824.9|797.52|784.03|782.35|767.66|758.67|753.18|754.46|752.12|748.24|757.92|767.61|779.55|783.52|784.11|788.02|775.73|773.27|767.33|778.45|782.56|782.64|782.88|758.77|758.2|784.83|788.98|794.91|793.04|786.91|784.61|786.61|796.23|788.91|795.65|809.51|833.33|832.03|840.35|838.58|859.66|870.92|871.9|835.87|843.07|||842.29|826.58||||804.37|819.34|832.9|834.06|820.24|825.38|849.1|864.21|856.52|869.52|880.37|887.54|854.97|833.61|833.41|831.88|823.64|843.33|853.23|846.03|842.92|824.67|816.43|837.2|838.81|821.03|817.68|811.34|779.85|788.74|797.72|783.51|781.92|774.95|750.82|747.18|740.52|734.18|748.87|771.94|764.09|774.51|762.95|746.55|740.15|756.94|774.13|753.25|743.1|747.19|766.74|739.38|710.49|724.6|722.93|721.08|710.97|691.98|693.43|700.38|689.56|677.37|695.27|686.65|659.62|654.13|685.11|694.82|708.09|692.57|721.11|709.26|677.39|735.87|735.13|746.59|764.3|775.95|792.99|793.64|797.95|818.38|823.43|837.07|842.76|824.62|820.19|799.86|793.32|798.37|816.99|824.95|833.98|825.66|817.29|827.04|837.59|855|855.31|854.51|866.6|870.98|867.49|855.82|836.78|815.35|800.94|812.28|823.07|824.48|835.25|815.21|829.75|830.23|841.6|833.85|825.16|818.53|822.02|814.56|847.96|861.66|884.72|895.11|878.04|878.66
00679|25684|/indices/omx-nordic-40|INDICES:SE|707.95|685.8|694.24|695.36|713.72|705.21|697.33|722.63|728.59|720.76|736.75|744.29|733.44|744.82|755.54|761.39|765.16|766.43|768.92|793.26|798.74|800.86|798.7|810.01|807.45|789.55|786.22||804.45|778.21|775.76|781.64|808.22|800.04|799.57|793.89|805.17|794.69|795.17|822.21|828.48|862.03|876.04|921|911.33|890.71|883.64|876.17|895.86|908.43|903.53|924.44|917.84|927.31|932.8|||945.37|942.92|938.9|948.61|953.84|936.32|936.88|952.57|963.61|950.29|949.92|959.82|960.47|988.29|1002.41|991.99|978.21|978.68|981.9|938.55|936.62|939.13|915.9|904.51|885.03|900.87|888.18|896.07|916.97|930.58|946.92|941.83|936.35|932.33|914.11|920.64|911.37|923.51|946.03|953.83|945.95|914.33|932.93|945.1|940.97|953.97|919.27|914.37|913.43|933.91|938.95|922.77|935.32|935.95|979.44|965.62|978.67|983.53|1020.14|1025.5|1024.3|983.52|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|182.89|186.86|186.83|190.64|191.44|190.14|193.11|195|193.84|196.86|197.32|197.09|201.19|204.03|205.02|205.36|205.14|204.79|209.02|211.38||210.25|212.19|211.2|209.23|208.01|211.06||206.58|205.21|206.57|210.96|210.82||209.82|211.61|207.51|209.22|214.68|215.67|224.63|226.93|231.13|230.26|225.56|224.09|223.12|226.38|225.49|225.81|228.71|227.41|228.73|230.27|232.04|||230.3|229.81|232.04|234.39|229.81|229.61|231.67|233.42|233.13|233.18|235.23|235.13|238.21|240.71|238.93|235.42|237|237.62|229.29|226.63|227.01|221.89|220.06|218.4|219.97|216.96|217.24|220.09|222.4|225.01|225.62|225.95|225.76|222.65|223.28|222.58|224.35|226.16|226.03|225.14|218.47|221.84|225.44|226.76|229.06|227.09|225.9|225|226.95|228.14|224.94|228.73|230.65|238.07|235.47|238.78|238.88|243.97|245.01|244.23|235.46|239.06|||236.87|233.07||||228.99|232.29|236.09|235.24|232.27|234.78|239.26|242.45|241.6|245.29|246.79|247.8|238.84|234.79|236|233.81|234.41|236.95|238.69|236.54|236.31|231.05|231.02|235.98|234.08|230.53|227.75|225.95|217.83|221.28|224.28|219.8|218.75|216.89|211.31|210.45|210.21|208.18|213.49|217.77|211.72|216.07|215.3|209.17|208.75|212.93|218.05|210.14|209.08|210|213.77|206.77|200.91|203.8|203.47|203.31|198.84|195.41|194.96|197.11|192.26|191.39|194.53|192.39|183.66|185.8|192.34|195.37|198.9|196.54|202.14|200.02|191.47|207.56|208.29|212.16|214.73|220.28|221.35|223.14|224.12|229.2|230.78|233.29|233.81|229.7|227.78|226.22|222.5|225.17|228.67|232.34|234.17|230.31|229.72|231.36|236.06|239.44|238.75|238.66|241.41|241.75|242|238.4|233.97|228.11|225.21|228.32|231.56|232.43|234.03|229.24|232.43|235.07|236.71|234.89|230.43|231.74|232.27|232.75|240.14|244.84|249.05|250.74|247|245.37
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1177.87|1176.91|1170.84||1173.99|1182.03|1186.41|1186.85|1182.03|1190.16|1193.4|1197.4|1192.59|1202.12|1202.3101|1209.77||1215.75|1213.3199|1208.1|1204.5|1195.49|1194.6801|1198.13|1200.62|1198.99|1193.89|1187.63|1185.08|1185.41|1197.52|1199.35|1203.86||1198.08|1202.3101|1211.29|1213.79|1214.8|1209.1801|1199.0699|1194.74|1208.26|1214.03|1221.12|1228.29|1230.1|1224.59|1221.84||1217.16|1230.1|1242.62|1243.4|1245.47|1255.87|1255.3101|1260.1|1254.25|1254.5601|1258.8|1261.84|||1262.13|1264.2||1267.5699|1266.5|1270.0601|1267.84|1270.03|1268.22|1270.34|1273.2|1272.89|1274.33|1271.71|1275.61|1275.15|1275.66||1271.85|1268.5601|1266.6801|1271.45|1267.67|1272.0699|1271.04|1276.5601|1276.75|1276.8|1275.26|1275.52|1279.27|1280.67|1286.53|1279.55|1278.03|1278.59|1290.2|1296.6801|1301.9399|1308.16|1298.05|1291.92|1287.33|1295.6899|1278.24|1265.09|1261.42|1267.9|1267.9|1271.63|1269.27|1266.4301|1264.53|1260.64|1261||1266.89|1268.98|1264.54||1260.03|1265.79|1265.0601|1266.24|1266.54|1274.13||1279.27|1273.21|1265.13|1258.34|1243.48|1243.48|1238.61|1243.72|1246.33|1246.16|1250.03|1248.99|1251.76|1253.61|1255.37|1257.1899|1253.33|1259.11|1256.47|1263.98|1259.16|1261.67|1261.28|1264.05|1269.66|1272.3101|1272.79||1276.21|1279.42|1281.22|1283.37|1278.73|1280.2|1282.86|1274.5|1271.3|1271.1|1272.5|1273.5|1277.8|1286.1|1283.8|1274.1899|1278.7|1271|1266|1260.2|1254.7|1261.9|1267.8|1263.41|1261.4|1260.7|1265.2|1275|1274.9|1255.5|1232.0601|1219.72|1240.5699|1255.9|1261.02|1267.65|1281.38|1291.92|1296.2|1300.1801|1310.2|1306.3199|1302.8|1313.46|1317.5699|1324.89|1332.12|1332.66|1331.33|1328.2|1321.25|1325.33|1327.73|1325|1320.59|1320.59|1322.88|1324.11|1326.33|1326.09|1324.37||1325.26|1326.6|1329.96|1326.54|1325.28|1324.0601|1318.96|1318.3199|1318.89|1321.61|1328.26|1319.04||1323.8|1329.5601|1339.0699|1345.03|1340.12|1332.86|1326.39|1318.6801|1320.28|1318.77|1330.8199|1328.67|1320.5699|1314.47|1320.62|1316.54|1318.89|1313.9
00688|29191|/indices/pfts|INDICES:UKRAINE|66.33|66.04|65.47|65.47|66.45|64.25|64.11|62.07|63.56|63.65|63.8|63.5|63.79|62.01|61.91|62.36|61.21|61.86|60.17|60.35|59.17|60.07|59.65|58.92|58.51|59.68|60.44||59.31|59.82|||||60.36|58.93|59.29|56.44|52.84|52.08|49.78|48.23|47.47|47.47|47.27|47.2|46.78|46.56|46.52|46.01|45.87|46.04|46.13|45.8|45.84|45.74|45.62|45.3|46.04|45.45|45.93|45.86|45|44.23|44.07|44.05|43.64|43.56|43.95|44.47|44.41||44.07|43.1|43.31|43.32|43.55|42.67|42.81|43.27||43.23|42.67|42.91|42.75|42.84|43.12|43.14|43.4|44|44.63|44.05|42.86|42.87|42.95|42.81|42.85|43.93|43.77|43.48|43.81|44|43.1|41.96|43.01|43.06|41.82|42.5|43.31|43|43.09|42.98|42.75|42.64|42.98|||||||44.49|43.29|43.34|42.57|41.14|41.17|41.22|40.72|41.26|40.8|41.35|41.04|41.64|41.7|41.62|41.06|40.55|40.48|39.86|40.07|40.88|40.43|40.35|40.48|39.89|39.79|40.97|39.58|40.07|39.84|40.49|40.71|39.12|38.87|39.28|39.65|37.39|37.98|39.05|39.8|39.52|40|41.27|41.35|40.33|40.26|41.38|40.62|43.78|44.81|46.04|46.4|46.27|46.36|46.03|46.11|47.01|46.57|46.95|47.24|47.31|47.84|48.27|48.23|48.72|48.29|48.89|48.18|48.14|48.84|49.02|48.85|48.98|48.72|49.52|49.73|49.52|49.8|50.74|50.5|52.38|52.38|51.65|51.82|52.31|53.45|53.06|51.85|50.34|50.22|||51.38|51.88|51.71|51.74|52.06|52.14|52.03|52.26|52.17|51.6|50.25|52.01|52.05|52.05|51.98|51.76|51.73|51.6|51.78|51.4|51.43|50.9|50.38|51.98|50.79|50.81|49.93|49.38|50.88|49.44|50.39|50.3|51.27|50|49.71|51.28|50.87|50.53|
00689|941336|/indices/adx-general|INDICES:UAE|1310.2|1307.29||1295.67|1290.52|1296.09|1282.41||1292.6801|1277.49|1282|1301.27||1298.8101|1316.2|1316.17|1318.23||1317.3199|1318.3101|1311.47|1287.58||1279.97|1302|1303.4301|1304.17||1305.72|1307.28|1307.71|1304.71||1305.71|1321.84|1323.3199|1327.45||1327.99|1323.49|1323.0601|1333.24||1332.35|1341.86|1342.4301|1366.0601||1366.97|1360.78|1357.79|1361.86||1358.16|1361.3|1360.97|1363.45||1362.02|1359.86|1362.67|1364.01||1364.13|1364.29|1363|1359.78||1355.34|1352.4301|1366.63|1366.1899||1390.51|1376.42|1398.1899|1397.0699||1398.21|1413.01||||1404.11|1407.11|1402.36|1402.63||1403.41|1393.22|1390.83|1391.35||1395.74|1399.21|1385.59|1366.85||1366.1|1362.42|1353.8101|1358.47||1328.59|1329.17|1327.35|1314.42||1313.6|1312.1|1309.77|1306.54||1293.89|1281.1801|1279.01|1280.5||1271.75||1267.15|1260.65||1251.15|1225.45|1223.39|1222.46||1208.29|||||1198.79|1189.39|1188.48|1177.15||1171.9|1187.53||||1169.23|1173.9|1180.4399|1169.62||1140.63|1140.36|1140.9301|1140.6899||1139.6899|1136.62|1124.1801|1113.04||1114.3101|1114.22|1112.3|1102.04||1104.28|1096.9|1093.36|1094.29||1101.53|1102.41|1103.0601|1103.04||1099.08|1097.35|1093.01|||1101.25|1103.09|1104.67|1098.51||1103.8199|1101.84|1103.4|1103.16||1104.92|1106.36|1111.4301|1110.45||1100.65|1104.49|1104.23|1111.05||1098.85|1088.04|1084.64|1070.53||1064.8199|1060.0699|1051.62|1055.53||1048.54|1047.63|1047.08|1039.0601||1039.95|1037.83|1037.17|1036.6||1036.12|1034.5699|1026.77|1026.1899||1027.4|1025.28||1018.65||1017.57|1012.41|1013|1012.32||1013.23|1011.05|1010.12|1004.38||1004.08|1001.81|1002.79|1019.28||1019.5|1019.54|1020.64|1022.08||1019.69|1019.04|1016.98|1017.08
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|350.29|354.75|364.63|368.85|369.77|378.23|370.3|371.69|371.71|376.16|371.21|371.85|372.93|384.12|384.33|377.56|380.77|381.86|371.02|363.07|369.52|372.28|356.07|352.38|349.68|351.98|356.64|354.84|345.57|345.91|||351.32|346|346.78||347.93|357.15|360.66|359.33|361.4|358.93|353.69|353.83|348.47|337.88|336.42|348.3|344.62|356.07|362.45|363.84|361.48|345.43|343.9|349.9|358.52|362.5|357.54|362.1|370.29|378.35||380.38|373.28|368.5|364.39|362.76|368.01|373.29|355.28|353.61|370.48|370.62|381.39|351.08|343|330.88|322.02|319.7|321.78|319.75|311.81|307.46|312.56|324.85|331.41|339.83|337.74|341.55||330.55|333.01|338.32|344.99|344.37|348.06|347.33|347.05|344.43|345.5|340.77|333.06|330.43|343.33|330.86|318.85|318.41|320.87|324.19||328.61|337.38|328.17|336.1|326.88|332.03|||||324.89|317.82|320.74|319.42||317.21|312.22|314.59|315.13|312.97|309.88|315.8|304.11|301.44|309.09|313.96|313.46|313.12|312.12|319.56|315.99|321.02|336.71|334.46|331.31||325.75|318.59|327.98|330.2|328.93|320.43|321.77|329.48|339.2|344.53|345.77|348.09|350.71|348.34|353.14|357.13|353.49|356.55|361.95|372.95|376.06|368.43|359.96|346.52|348.39|341.52|335|321.72|319.87|327.27|322.7|329.26|341.14||342.48|330.9|334.51|321.36|317.74|312.11|304.67|309.22|286.3||286.01|295.38|297.07|292.87|312.15|311.43|310.13|334.28|344.12|349.77|356.04|350.75|357.07|345.33|362.38|354.02|357.89|360.5|366.8|369.43|376.58|378.8|374.37|377.54|375.37|363.54|378.51|388.69|383.47|390.17|393.58|399.73|400.79|399.39|399.03|407.57|401.79|394.38|388.28|391.22|389.61|391.84|387.51|384.48|392.9||393.69|403.8|417.63|422.94|429.48|429.84|423.46|428.54|426.66|433.62|422.72|425.34|429.8|435.85|435.36
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|321.41|322.66|331.52|333.51|339.36|333.06|333.98|333.79|333.38|336.82|337.08|339.39|338.98|339.56|341.05|342.24|343.12|342.24|345.27|360.13|350.47|353.39|351.3|348.16|349.88|349.73|346.03|345.57|347.25|347.93|351.19|352.34|354.05||356.22|355.55|355.61|356.73|360.32|362.56|367.77|367.94|373.18|373.26|369.88|370.17|372.14|375.57|379.03|375.39|379.23|384.87|381.11|381.29|380.23|||389.74|388|388.98|392.18|392.69|388.32|391.19|394.83|393.97|387|384.39|386.68|388.86|397.12|397.47|398.9|395.15|393.44|382.51|375.13|370.57|366.97|365.22|359.1|358.33|361.84|361.42|365.64|370.23|370.37|374.47|375.33|367.21|360.14|361.94|358.37|358.33|362.13|365.96|369|364.55|367.44|370.46|371.03|370.95|370.02|369.05|373.69|371.02|369.07|373.71|368.35|370.12|373.06|378.95|375.04|371.67|370.59|369.47|362.11|351.73|338.21|||335.21|335.6||||332.92|328.46|333.7|337.47|341.85|335.54|340.48|348.02|351.33|350.65|350.85|352.63|356.84|345.31|337.28|348.3|343.17|346.46|346.9|352.39|355.04|353.46|353.49|360.05|356.48|352.81|348.6|343.6|335.85|323.31|331.49|333.42|321.54|316.77|316.94|310.64|316.88|313.74|312.18|320.41|324.92|320.26|329.78|324.57|320.85|318.51|318.95|332.49|322.82|324.3|326.98|329.45|321.2|317.66|317.23|314.44|313.95|302.94|302.04|298.99|304.56|295.08|292.48|289.68|276.8|257.14|267.86|287.6|286.39|278.19|287.73|304.02|312.38|313.94|353.21|361.41|366.82|379.74|385.66|382.66|386.76|389.07|395.88|399.03|399.52|400.94|402.67|398.87|387.51|388.91|397.64|404.39|407.21|407.8|412.58|412.17|412.81|419.05|416.93|415.04|417.92|418.62|415.01|415.5|412.51|411.73|408.43|406.56|416.23|419.64|419.23|418.58|419.6|423|425.98|420.94|426.77|425.79|428.17|426.07|429.56|431.33|430.05|433.13|433.1|424.32
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|72.01|75.59|76.81|77.56|78.35|76.39|76.7|77.18|76.65|77.71|80.53|80.32|81.77|81.52|81.15||81.11|79.35|80.66|82.25|83.71|82.74|83.59|82.08|79.87|78.75|84.56|87.76|85.51|86.93|88.15|91.12|93.19|92.73|94.5|95.58|95.84|97.24|95.45|95.64|99.88|100.06|102.61|102.48|101.29|103.99|99.63|102.27|100.39|98.51|100.4|100.3|97.07|97.67|102.51|105.1||103.57|103.6|100.02|105.04|101.88|101.47|105.96|110.24|109.61|108.84|110.16|114.09|114.33|111.11|106.84|107.47|102.6|105.99|99.27|95.58|97.58|95.58|94.31|92.53|95.25|93.69|92.53|90.98||90.81|91.07|92.86|90.81|88.31|85.77|84.23|87.43|88.87|91.33|93.41|92.52|91.71|93.77|92.7|91.68|90.61|89.16|91.49||90.21|93.68|93.51|88.2|91.82|94.53|95.53|97.26|97.06|98.54|95.06|89.81|87.99||83.62|82.35|82.59|82.52||85.55|83.16|85.97|86.33|85.61|87.29|87.19|90.5|89.01|89.93|91.3|87.98|89.09|87.76|86.63|88.72|87.22|83.95|89.64|91.77|89.61|86.19||86.72|89.55|81.19|75.71|71.73|68.41|65.22|69.2|70.1|69.27|68.27|69.36|69.17|69.3|68.19|68.29|69.95|70.36|69.95|69.22|70.94|67.97|65.8|66.26|69.13|72.86|72.29|72.21|76.8|73.28|70.14|71.62|72.89|73.77|75.92|72.1|68.63|67.71|63.57|65.56|66.46|67.53|63.78|63.06|70.22|71.28|69.85|116.97|||||118.97|122.93|125.09|127.38|127.43||126.8|127.01|129.32|130.72|132.55|128.4|129.43|129.38|132.77|132.95|136|135.88|138.12|137.61|139.43|138.1|140.84|141.9|141.64|142.51|142.51|144.08|141.88|140.9|140.64|142.77|141.56|142.09|144.54|145.33|144.47|142.54|144.1|144.87|143.66|143.17|138.82|137.43|137.62|135.56|139.39|140.87||141.61|144.26|139.58
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|642.22|629.3|656.63|666.47|679.04|681.38|670.69|668.08|667.04|660.98|670.56|688.95|688.87|696.34|697||694|695.64|689.39|696.18|705.62|716.78|710.42|713.31|697.29|685.85|676.25|699.68|713.1|703.47|715.87|718.16|731.79|734.73|731.09|733|742.06|740.47|743.6|736.3|741.02|754.12|757.45|769.49|767.47|757.08|773.41|746.01|758.67|745.71|738.34|753.75|757.08|744.87|745.7|776.75||792.3|781.57|785.54|764.53|794.74|781.87|779.84|804.21|819.93|816.74|811.84|817.01|838.35|852.02|841.67|824.42|832.86|813.68|837.23|795.77|776.2|789.9|770.1|759.18|750.38|765.84|758.79|746.92||742.66|741.36|733.23|739.56|728.29|715.69|705.2|698.42|715.68|714.78|728.56|735.9|734.16|735.28|745.23|735.62|729.72|717.76|706.17||715.32|707.74|722.43|725.41|703.24|719.63|735.27|733.6|742.41|744.96|738.39|708.04|678.73||678.48|672.01|665.81|660.21||657.72|671.04|656.83|676.38|682.53|680.67|689.12|689|708.47|698.02|703.02|712.79|693.37|689.7|668.4|653.13|664.88|653.75|643.83|664.05|670.3|665.08||652.77|649.18|667.19|640.7|622.33|596.72|573.45|555.38|581.01|586.52|579.74|565.35|565.52|553.27|553.26|542.02|542.71|556.13|566.97|568.74|560.06|557.78|541.75|524.63|527.14|540.05|559.68|557.51|561.04|586.15|565.18|545.23|555.53|562.44|570.17|577.78|555.15|537.72|536.67|507.25|512.41|511.55|500.82|476.33|475.68|513.77|515.28|506.09|||||768.93|775.51|795.56|810.45|821.53||820.02|822.41|829.33|839.4|847.15|852.72|834.7|839.43|838|853.96|847.61|861.99|865.34|872.31|867.78|880.74|869.12|888.84|895.94|899.44|901.1|908.48|917.01|908.12|899.44|896.9|902.74|894.84|895.82|907.5|911.51|914.12|901.56|907.53|909.71|909.15|909.78|889.56|882.93|881.78|867.77|887.63||893.84|892.67|895.95
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|53.41|52.18|53.7|53.37|54.4|54.1|53.6|54.93|54.4|54.55|55.72|55.84|55.4|56.02|56.55||57.01|56.35|56.18|56.45|56.8|56.99|56.68|56.55|56.55|55.16|55.72|56.1|55.7|55.35|55.95|56.35|56.15|55.6|55.1|55.35|56.15|55.9|56.55|56.5|57.21|57.45|57.37|57.53|56.74|56.75|56.49|57.34|56.92|57.03|56.34|57.06|56.64|57.22|56.97|57.31||57.52|57.13|56.76|57.43|57.6|57.61|58.01|58.29|58.19|57.7|57.43|57.72|57.44|57.51|57.89|57.95|56.91|57.05|56.43|55.43|55.15|55.19|54.97|54.12|53.43|54|53.23|53.72||54.46|54.71|54.29|53.95|53.66|52.86|52.85|52.95|53.18|54.5|55.1|54.3|53.89|55.5|55.36|55.12|54.9|54.64|55.06||54.85|54.71|55.24|55.45|55.12|55.94|55.85|56.25|56.4|56.72|56.23|55.74|55.53||55.67|55.58|55.11|55||54.8|55.19|54.87|54.2|54.4|53.83|53.71|54.19|54.8|55.02|55.45|55.68|55.82|55.05|54.37|54.26|54.37|54.18|54.79|55.25|55.24|54.53||54.7|55|54.75|54.46|54.35|54.76|54.06|53.36|53.8|53.84|53.48|53.1|53.27|52.28|51.7|51.85|52.1|53.25|52.93|51.8|52.7|53.13|52.15|52|52.73|54.02|53.25|52.95|53.37|53.35|52.17|51.9|52.35|53|53.35|52.22|51.76|51.9|51.65|50.41|51.11|50.16|49.86|47.41|50.11|51.9|51.41|51.9|||||54.01|54.72|55.9|56.18|56.14||56|56.41|57.14|57.59|57.94|57.35|57.45|57.34|57.64|57.09|57.64|57.59|57.95|58.26|58.05|57.8|57.59|58.16|58.19|58.68|58.9|59.14|58.68|58.36|58.25|58.25|57.38|56.8|57.59|58.57|58.64|59.14|58.41|58.09|58.69|58.28|57.77|57.21|58.09|57.89|58.57|58.91||59.15|58.62|58.57
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|42|41.04|41.82|41.54|43|42.73|41.95|43.71|43.42|42.93|44.47|44.88|44.02|44.88|45.51||45.85|45.6|45.3|46.3|46.6|46.6|45.98|45.85|46|44.12|44.83|45.52|44.58|44.05|44.51|45.2|45.85|45.57|45.18|45.42|46.47|46.26|46.72|47.4|47.65|48.35|47.91|48.47|47.65|47.57|47.23|48.04|47.93|48.3|47.34|48.81|48.36|48.96|49.15|49.22||49.5|49.28|49.08|49.83|49.97|49.8|50.43|50.86|50.86|50.44|50.35|50.43|50.28|50.87|51.1|51.02|50.07|50.18|49.61|48.29|48.37|48.81|48.7|47.8|47.17|48.25|47.75|48.2||49.34|49.82|49.5|48.81|48.57|47.98|48.05|48.73|47.99|49.4|49.82|49.75|48.7|50.32|50.37|49.96|50.3|49.54|50.3||50.24|50.6|50.68|50.88|51.1|51.8|51.49|51.9|51.9|52.48|52.2|51.46|51.16||51.79|51.74|51.44|51.25||51.35|51.25|51.42|50.93|51.5|50.5|50.11|50.4|51.25|51.5|51.75|52.4|52.75|51.88|50.97|50.9|51.4|50.93|51.4|51.8|51.73|50.93||50.96|51.53|51.2|51.05|51.12|51.5|50.5|49|49.6|50.18|49.65|48.79|49|47.7|47|47.1|46.85|48.7|48.55|47.25|47.91|48.4|47.07|46.75|46.79|48.86|48.1|47.5|47.7|47.56|45.51|46|45.65|46.05|46.4|44.4|44.36|44.03|44.25|43.5|44.1|43.4|43.1|40.25|42.9|44.6|44.75|46|||||46.46|47.31|48.6|48.94|49.54||49.25|49.95|51.33|51.8|52.17|51.11|50.84|50.75|51.45|50.82|51.32|51.44|52.56|52.86|52.69|52.38|52.28|53.12|53.48|53.98|54.25|54.7|54.27|53.93|53.91|53.29|52.59|52|52.56|53.91|53.73|54|53.5|53.3|54.28|53.73|53.18|52.35|53.73|53.2|54.04|55.38||55.78|55.49|56.03
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|44.82|44.08|45.08|45|45.83|45.64|44.8|45.95|45.83|45.67|46.87|47|46.87|47.15|47.5||47.9|47.32|47.3|48.05|48.33|48.5|48.97|48.78|48.15|47.33|48.07|48.7|48.67|48.55|49.13|49.23|48.77|48.63|47.85|47.75|48.2|47.73|48.32|48.13|48.37|48.8|48.87|49.37|48.67|48.93|47.85|48.17|47.47|47.15|46.52|46.62|46.18|46.62|46.67|46.83||47.1|46.63|45.97|46.43|46.77|46.25|46.65|46.63|46.27|46|45.87|45.95|45.78|45.9|46.2|46|45.11|45.12|44.6|43.67|44.07|43.93|43.53|43.34|42.62|43.25|42.5|42.83||43.18|43.55|43.15|42.89|42.78|42.08|42.33|42.55|42.65|43.2|43.48|43.4|42.8|43.29|42.92|42.83|42.82|42.14|42.63||42.83|42.7|42.77|42.73|43.18|43.7|43.58|44|43.43|43.98|43.67|43|43||43.28|43.42|43.27|42.9||42.67|42.17|42.44|42.52|42.47|41.57|41.02|41.63|41.8|41.65|42.17|42.35|42.12|41.42|40.55|40.53|40.89|40.27|40.52|40.67|40.65|40.39||40.17|40.33|40.17|39.84|39.97|39.77|39.17|38.5|38.88|38.87|39.15|38.7|38.75|38.42|38.1|37.67|37.78|38.72|38.47|37.83|38|38.42|37.83|37.43|37.7|38.75|38.43|38|38.36|38.23|36.95|37.09|37.23|37.43|37.6|36.57|36.5|36.92|36.58|35.87|36.43|35.88|35.08|34.42|36.51|38.23|38.03|38.17|||||40.1|40.77|41.77|42.07|42.05||42.07|42.25|42.38|42.55|43|42.57|42.87|42.67|42.92|42.6|42.73|42.53|42.6|42.37|42.07|41.87|41.75|41.97|42.15|42.45|42.53|42.5|42.18|42.22|42.07|42.23|41.67|41.2|41.83|42.47|42.17|42.08|42.17|41.63|42.07|41.7|41.32|41|41.57|41.43|41.83|42.1||42.27|42.43|42.67
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|750|772|806|816|812|832|804|840|832|846|854|838|830|838|886|848|850|846|788|770|746|748|746|748|738|730|736|730|712|720|||720|716|708||728|744|760|740|730|722|728|716|712|708|726|746|736|744|736|730|706|698|702|700|724|724|722|728|744|752||768|748|738|740|742|758|770|776|764|760|744|758|744|694|698|676|720|682|648|640|628|676|676|668|676|652|666||614|610|618|614|620|646|662|676|684|686|694|696|696|706|688|674|680|686|690||712|730|720|712|724|716|||||722|706|710|724||720|732|700|706|720|714|754|730|726|762|796|786|774|786|796|802|810|808|828|840||844|820|820|786|798|788|796|794|796|820|826|826|830|832|860|888|882|872|890|896|896|860|856|830|822|846|878|886|872|920|912|892|894||916|926|902|830|796|790|810|808|840||820|850|876|852|844|854|840|850|920|918|962|950|998|1004|1026|982|990|1084|1130|1128|1088|1094|1046|1018|988|1006|998|966|940|934|924|920|972|946|912|890|870|816|800|820|820|768|750|740|756||744|768|764|762|768|756|744|770|772|756|756|758|760|764|760
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|25.52|24.73|25.32|25.12|25.5|25.55|25.01|26.18|25.88|25.85|26.65|26.68|26.57|26.68|27.02||27.27|27.2|27|27.4|27.58|27.68|27.36|27.14|27.38|26.5|26.66|26.92|26.68|26.4|26.68|26.95|27.07|26.8|26.55|26.77|27.23|26.98|27.32|27.35|27.65|27.9|28|28|27.63|27.41|27.32|27.77|27.61|27.75|27.57|28.27|27.98|28.5|28.43|28.35||28.57|28.38|28.29|28.62|28.71|28.77|29|29.21|29.27|29.1|28.89|28.85|28.91|29.2|29.4|29.27|28.8|28.85|28.53|28.12|27.62|27.7|27.73|27.29|27|27.3|27.09|27.1||27.83|28.02|27.67|27.62|27.5|27.12|27.09|27.16|27|27.68|28.05|27.8|27.33|28.39|28.5|28.16|28.38|28.32|28.62||28.54|28.77|28.62|28.93|28.95|29.29|29.25|29.61|29.52|30.07|30.2|29.81|29.43||29.68|29.68|29.35|29.14||29.12|29.38|29.25|29.18|29.5|28.82|28.6|28.82|29.12|29.38|29.5|29.91|30.1|29.8|29.32|29.2|29.27|29.12|29.45|29.82|29.88|29.45||29.65|29.85|29.93|29.68|29.75|29.93|29.46|28.89|29.16|29.41|29.12|28.77|28.75|28.35|27.77|27.98|27.82|28.52|28.41|28|28.49|28.35|28.11|27.51|28|28.46|28.25|28.01|28.3|28.35|27.6|27.33|27.25|27.6|27.7|26.82|26.71|26.57|26.62|26.04|26.1|25.77|25.22|24.25|25.59|26.84|26.61|26.34|||||27.24|27.84|28.32|28.5|28.63||28.86|28.96|29.73|30|30.11|29.61|29.68|29.61|29.68|29.41|29.65|29.76|30.33|30.38|30.16|30.01|29.95|30.32|30.34|30.62|30.82|31.05|30.79|30.5|30.48|30.21|29.91|29.82|30.02|30.62|30.5|30.71|30.33|30.19|30.73|30.41|30.3|29.98|30.61|30.23|30.75|31.3||31.61|31.5|31.39
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|101.92|100.31|102.13|101.71|104.13|103.24|101.79|105.54|104.95|104.15|107.09|107.4|106.55|107.63|109.05||109.98|109.26|108.22|110.11|110.64|110.66|109.7|109.5|109.62|106.22|107.97|108.65|107.05|106.11|107.65|108.6|109.1|107.97|107.02|107.93|109.79|109.21|110.56|111.09|112.38|113.2|112.9|113.39|111.7|111.62|111.03|112.89|112.1|113.19|111.32|113.19|112.6|114.01|113.98|114.23||114.97|114.03|113.52|115.09|115.5|115.3|116.5|117.3|117.1|115.97|116.04|116.63|116.11|116.89|117.38|117.36|115.1|115.33|113.9|111.72|111.83|111.96|111.6|109.75|108.35|109.93|109.05|110.15||112.15|112.51|111.48|110.96|110.05|108.63|108.72|109.65|109.4|112.23|113.09|112.15|110.39|113.85|113.9|113.12|113.64|112.63|113.75||113|113.76|114.3|114.55|114.65|116.21|115.69|116.68|116.8|117.7|117.17|115.65|115.11||116.15|116.29|115.3|114.65||114.83|115.03|115.5|114.09|114.63|112.99|112.33|113.45|114.55|114.9|115.85|116.9|117.35|115.61|113.92|113.65|114.4|113.66|114.74|115.62|115.75|114.04||114.5|115.37|114.92|115.08|114.37|115.17|113.44|111|112.25|112.87|111.77|110.35|110.12|108.44|106.6|106.9|107.35|110.16|109.95|107.45|108.98|109.96|107.3|107|107.82|111.07|109.8|108.63|109.15|108.95|105.8|106.61|106.28|107.25|108.29|104.6|104|103.9|102.98|101.25|102.35|100.75|99.73|94.05|100.4|104.1|104.33|101|||||107.7|110.02|112.65|113.7|113.85||113.4|114.85|117.13|118.28|118.97|117.21|116.96|116.75|117.8|116.8|117.65|117.8|119.23|120.14|119.6|118.8|118.7|120.12|120.27|121.35|122.36|123.23|121.97|121|121.19|120.83|119.06|117.92|119|121.8|121.15|122.18|120.56|120.2|121.77|120.84|119.5|118.1|120.29|119.49|121.31|123.07||123.98|122.8|122.8
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|27.74|27.17|27.95|28.29|28.79|28.55|28.27|28.98|28.8|28.95|29.18|29.55|29.4|29.5|29.8||29.7|29.52|29.7|30.18|30.15|30.32|30.15|29.82|29.62|29.55|29.65|29.6|29.58|29.32|29.66|29.87|29.62|29.5|29.35|29.32|29.68|29.34|29.65|29.5|29.7|29.77|30.12|30.16|29.85|29.68|29.1|29.62|29.23|29.15|28.85|29.52|29.52|29.62|29.88|29.93||29.68|29.18|29.2|29.43|29.73|29.71|29.66|30.07|29.75|29.57|29.52|29.55|29.15|29.67|29.85|29.73|29|28.93|28.88|28.27|28.12|28.07|28|27.55|27.43|27.55|27.57|27.7||28.44|28.43|28.17|28.15|28.1|27.77|27.55|27.58|27.66|28|28.41|28.23|27.7|28.55|28.57|28.34|29.02|28.62|28.65||28.5|28.68|28.45|28.85|29|29.43|29.2|29.47|29.57|29.7|30.32|29.98|29.93||29.45|29.27|29.1|29.05||28.8|28.88|28.98|28.77|29.4|29.35|28.75|28.82|29.35|29.38|29.02|29.57|29.93|29.62|28.91|28.55|28.77|28.93|28.63|29.18|29.2|29.1||29.38|29.45|29.7|29.43|29.1|29.55|28.98|29.25|29.12|29.5|28.93|28.7|28.57|28.4|28.12|28.1|27.73|28.65|28.38|28.09|28.18|28.25|28|27.6|27.9|28.7|27.98|27.9|28.15|28.65|27.5|27.8|27.48|27.82|27.77|26.57|26.15|26.95|27.2|26.2|26.57|26|24.7|22.8|25.5|26.8|26.7|27.75|||||27.73|28.3|29.05|29.52|29.95||30.41|30.52|30.96|31.2|31.45|31.25|30.73|31.2|30.98|30.68|30.77|31.05|31.47|31.07|30.85|30.38|30.37|30.38|30.98|30.98|31.38|31.52|31.25|30.89|30.73|30.38|30|30|30.48|30.51|30.71|30.95|30|30|30.38|30.15|30.34|30.1|30.62|30.44|30.55|30.84||31.15|31.57|31.32
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|27.12|27|27.78|27.9|28.28|28.5|27.96|28.42|28.6|28.8|29.14|28.74|28.62|29.02|29.2||29.84|29.5|29.6|30.08|30.02|30.16|29.94|29.98|29.74|29.68|29.58|29.54|29.4|29.26|29.9|29.7|29.44|29.4|29.24|29.48|29.38|29.34|29.48|29.36|29.5|29.8|29.58|29.82|29.3|29.04|28.94|29.1|28.94|28.92|28.9|29.26|29.22|29.56|29.58|29.4||29.32|28.82|29.02|29.18|29.28|29.46|29.46|29.68|29.48|29.24|29.16|29.1|28.9|29.26|29.6|29.32|28.6|28.82|28.58|28.34|28.1|28.4|28.2|28.06|27.86|27.68|28|28.24||28.82|28.48|28.34|28.32|28.46|28.26|27.88|27.9|27.8|28.56|28.66|28.28|28.06|28.16|28.16|28.28|28.62|28.6|28.46||28.32|28.74|28.26|28.54|28.8|28.84|28.78|29.2|29.38|29.66|29.92|29.14|29.2||29.04|29.02|29.08|28.8||28.6|28.84|29.12|29.08|29.6|28.8|28.66|28.56|29.28|29.36|29.3|29.8|29.9|29.2|28.7|28.78|28.86|29.18|29.1|29.1|29.6|29.24||29.64|29.26|30.02|29.5|29.2|29.98|29.64|29.44|29.64|29.74|29.6|29.48|29.3|29.2|28.64|28.74|28.4|28.86|28.68|28.2|28.6|28.56|28.12|28.44|28.5|28.9|28.86|28.56|29|29.6|28.2|29.1|28.5|28.9|28.76|27.54|27.26|27.96|27.3|26.5|26.4|26.68|25.3|23.8|26.48|26.9|26.9|27.1|||||28.6|28.98|29.6|30.24|30.04||30|30.3|30.94|30.78|30.88|30.9|30.94|31.32|30.9|30.86|30.68|30.82|31.22|31.08|30.4|30.48|30.34|30.54|30.8|30.86|31.32|32|31.7|30.98|30.4|30.5|29.86|29.26|29.6|30.2|30.44|30.2|30.06|29.8|30.6|30.6|30.3|30.16|30.48|30.28|30.34|30.8||31.48|31.74|31.6
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|13.7|13.56|14.07|14.15|14.45|14.38|14.2|14.6|14.46|14.51|14.83|14.8|14.8|14.95|15.07||14.79|14.91|14.99|15.21|15.2|15.3|15.18|14.89|15.04|14.67|14.84|14.92|14.76|14.6|14.68|14.89|14.89|14.95|14.66|14.63|14.89|14.87|15.1|14.94|15.05|15.25|15.31|15.54|15.17|15|14.87|15.1|15|14.9|14.69|15.17|15.01|15.16|15.3|15.47||15.28|15.28|15.25|15.26|15.31|15.34|15.52|15.71|15.7|15.35|15|15.05|14.99|15.2|15.29|15.4|14.88|14.8|14.61|14.28|14.07|13.94|13.88|13.6|13.7|13.65|13.6|13.64||14.07|14.02|13.95|14.03|13.94|13.82|13.68|13.73|14.1|14.24|14.46|14.35|14.11|14.57|14.61|14.47|14.89|14.8|14.75||14.6|14.63|14.45|14.76|14.9|15.2|15.08|15.31|15.18|15.38|15.55|15.35|15.15||14.9|14.81|14.57|14.21||14.22|14.44|14.6|14.49|14.95|14.6|14.65|14.41|14.8|14.8|14.76|15.1|15.15|14.9|14.5|14.33|14.48|14.25|14.32|14.45|14.7|14.44||14.4|14.67|14.69|14.5|14.26|14.19|13.95|14.08|13.97|14.16|13.76|13.71|13.55|13.41|13.35|13.22|13.25|13.73|13.6|13.38|13.61|13.55|13|12.95|13.25|13.75|13.41|13.4|13.41|13.55|13.2|13.1|12.95|13.23|13.05|12.45|12.36|12.49|12.64|12.14|12.25|12.05|11.5|10.4|11.75|12.45|12.45|12.5|||||13.35|13.85|14.11|14.6|14.75||15.2|15.31|15.74|15.84|15.82|15.79|15.74|15.85|15.5|15.45|15.54|15.85|16.21|16.12|15.96|15.7|15.78|15.95|16.15|16.22|16.55|16.83|16.68|16.35|16.5|16.31|16|15.81|16|16.21|16.25|16.14|15.89|15.84|16.2|16.1|16.17|15.87|16.17|15.87|16.1|16.25||16.51|16.54|16.55
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|32.96|33.04|33.76|34.2|34.84|34.92|34.64|35.36|35.6|35.32|36.16|35.92|35.84|35.8|36.24||36.48|36.32|36.08|35.8|35.6|35.28|34.4|33.8|33.72|33.56|33.72|33.84|33.88|33.64|33.76|34.2|33.92|33.76|33.64|33.68|33.96|34|33.84|33.64|33.6|33.32|33.28|33.2|32.44|32.2|31.92|32.28|32.76|32.4|32.36|33|32.72|32.4|31.56|31.44||32.32|32.08|31.76|31.84|32.32|32.84|33.08|33.72|33.16|33.92|33.4|33.08|33.6|34.64|34.64|34.32|32.52|32.52|32.28|30.64|30|29.68|29.2|29.4|29|29|28.28|28.4||29.32|29.52|29.32|28.6|28.36|27.88|27.56|27.2|27.48|28.4|28.2|28.64|28.24|29.04|29.6|29.08|28.88|29|29.36||30.08|29.96|29.8|30.08|30.2|30.36|30.6|31|31.2|32.04|32.04|31.2|31.04||31.36|31.48|30.8|30.4||30.72|31.12|31.48|31|31.4|31.16|31.4|31.36|32.32|31.84|32.04|32.64|33.76|33.56|32.6|32.84|33.56|33.48|33.48|34.32|34.4|33.68||33.6|33.64|34.24|33.44|33.48|33.16|32.96|33.08|33.56|34.12|33.52|34.12|33.96|33.64|33.96|33.6|33.88|34.44|35.04|34.76|34.64|34.8|34.36|34.04|34.24|35.2|34.44|34.36|34.36|34.4|33.48|33.6|33.92|34|34.6|33.6|33.76|33.48|32.8|32.48|33.36|33.6|32.84|32|33.2|33.96|33.2|33.6|||||34|34.6|35.04|35.56|36.16||36.2|36.24|37.2|37.56|37.6|37.84|37.72|38.24|37.76|37.4|37.72|38.44|38.88|38.56|37.48|37.76|37.88|38.88|38.48|38.52|38.52|39.16|38.16|37.56|37.08|37.76|37.84|37.76|37.32|37.16|38.04|38.44|37.92|38.04|38.68|39.4|39.4|38.64|39|38.68|39|39.68||40.76|40.8|40.92
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|10.15|10.26|10.64|10.5|11.43|11.2|10.69|11.38|11.68|11.75|12.11|12.5|12.2|12.23|12.18||12.08|11.75|12.11|12.32|12.3|12.2|11.8|11.47|11.5|11.6|11.54|12.4|12.21|12.49|12.02|12.59|12.95|13.25|12.97|12.95|13.35|13.1|13.5|13.32|13.51|13.85|13.63|13.86|13.53|13.85|13.78|13.69|13.58|13.45|13.55|13.57|13.15|13.41|13.85|13.05||13.35|13.01|12.78|12.95|13.05|13.33|13.67|13.69|14.15|13.55|13.6|13.7|13|13.2|13.13|13.16|13.15|14.25|13.91|13.7|13.5|13.2|13.1|12.8|12.55|12.33|12.04|12.1||12|11.72|11.66|11.51|11.6|11.55|11.6|11.53|11.54|11.57|11.5|11.58|11.6|11.89|11.74|11.75|12|12|12.09||12.21|12.25|11.82|12|11.8|12.5|12.5|12.75|13|12.86|13.3|13.35|13.1||12.72|12.97|12.58|12.25||12.24|12|12.35|12.48|11.96|11.82|11.91|11.8|12.4|12.35|12.3|12.2|12.07|12.01|12|11.3|11|11.3|11.66|11.9|11.56|11.3||11.15|11.15|11.54|11.2|10.75|11.15|11.25|10.7|11.04|11.19|10.5|10.58|10.21|9.35|9.64|9.59|9.41|9.9|9.86|9.86|9.7|9.55|9.5|9.3|9.5|9.75|9.37|9.29||9.17|8.57|8.85|8.55|8.76|8.9|9|9|9.02|9.35|8.69|9|9.18|9.1|8.5|9.47|9.35|9.5|9|||||10.4|10.8|10.9|10.9|11.25||11.14|11.31|11.25|11.21|11.3|11.3|12.3|12.32|12.25|12.3|12.4|12.7||12.75|12.83|12.9|12.89|13.17|13.2|13.06|12.65|12.5|13|13.19|13.34|12.9|12.86|12.65|12.87|13.4|12.7|12.41|12.97|12.4|12.28|12.55|12.35|12.17|13.05|13.22|12.93|14||14.5|14.4|14.4
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|9.9|10.14|10.31|10.3|10.43|10.51|10.55|10.54|10.55|10.54|10.51|10.49|10.45|10.42|10.3||10.3|10.27|10.32|10.16|10.22|10.34|10.02|9.98|9.91|9.89|9.9|9.83|9.88|9.86|9.85|9.81|9.88|9.83|9.84|9.87|10.05|9.99|9.9|10|10.04|10|9.99|9.98|9.8|9.73|9.77|9.8|9.64|9.68|9.66|9.8|9.69|9.74|9.82|9.81||9.81|9.75|9.68|9.89|9.95|9.93|9.9|9.85|9.84|9.7|9.79|9.64|9.7|9.85|9.9|9.97|9.74|9.71|9.7|9.53|9.53|9.55|9.62|9.58|9.58|9.63|9.68|9.75||9.73|9.71|9.58|9.6|9.51|9.5|9.4|9.4|9.57|9.58|9.5|9.52|9.44|9.6|9.6|9.61|9.59|9.59|9.51||9.39|9.3|9.54|9.53|9.55|9.6|9.6|9.61|9.52|9.65|9.5|9.45|9.46||9.35|9.31|9.25|9.22||9.23|9.15|9.24|9.25|9.2|9.1|9.17|9.2|9.33|9.25|9.28|9.49|9.37|9.35|9.25|9.34|9.31|9.35|9.45|9.5|9.4|9.35||9.2|9.35|9.36|9.44|9.34|9.35|9.24|9.15|9.12|9.01|9.05|9.05|8.86|8.8|8.97|8.7|8.9|8.8|8.81|8.8|8.81|8.82|8.61|8.73|8.85|8.87|8.8|8.77|8.66|8.62|8.45|8.45|8.6|8.6|8.33|8.3|8.3|8.12|7.85|7.8|7.75|7.9|7.75|7.7|7.95|8|7.92|7.65|||||8.95|9.05|9.11|9.21|9.31||9.4|9.59|9.59|9.52|9.5|9.51|9.66|9.74|9.61|9.65|9.65|9.65|9.7|9.55|9.62|9.55|9.6|9.5|9.55|9.65|9.67|9.68|9.5|9.28|9.22|9.1|9.18|9.27|9.37|9.44|9.5|9.65|9.53|9.45|9.53|9.35|9.4|9.39|9.31|9.16|9.38|9.6||9.81|9.64|9.7
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|45.88|44.8|46.1|46.01|47|46.9|45.62|47.27|47.27|47.05|48.48|48.77|48.44|48.95|49.4||49.75|49.35|49.15|50.17|50.62|50.6|51.17|50.88|50.35|49.08|49.99|50.8|50.45|50.24|50.99|51.25|50.95|50.75|49.9|50|50.81|50.3|51|50.8|51.4|51.8|51.77|52.38|51.45|51.5|50.5|50.83|50.25|50.17|49.01|49.8|49.2|49.88|49.7|50.05||50.45|49.85|49.4|50.02|50.27|49.77|49.98|50.15|49.74|49.3|49.38|49.25|49.27|49.69|49.85|49.55|48.61|48.49|47.75|46.83|47.15|47.12|46.65|46.38|45.6|46.45|45.7|46.2||46.87|47.47|47.12|46.65|46.4|45.6|45.95|46.52|46.58|47.62|47.75|47.8|47.2|47.92|47.8|47.67|47.55|46.83|47.38||47.55|47.75|47.75|48.09|48.63|49.38|49.08|49.88|49.12|49.67|49.38|48.5|48.55||49.12|49.15|48.75|48.3||48.23|47.45|47.9|47.88|48.25|46.83|46.65|46.98|47.45|47.42|47.88|48.08|47.8|47.05|45.5|45.45|46.2|45.17|45.6|45.95|45.74|45.02||45.15|45.5|45.08|44.83|44.9|45|44.25|43.35|43.53|44.17|43.85|43.38|43.6|43.23|42.67|42.33|42.4|43.51|43.2|42.2|42.5|43.01|42.38|41.73|42.27|43.65|42.95|42.38|42.56|42.5|40.55|40.83|40.75|41.45|41.25|39.5|39.5|40.1|39.8|38.89|39.6|39.12|38.25|37.25|39.55|41.26|41.87|41|||||43.92|44.65|45.75|46.6|46.85||46.7|46.9|47.52|47.83|48.05|47.5|47.6|47.45|47.85|47.3|47.7|47.62|47.88|47.77|47.58|47.17|47.1|47.5|47.9|48.5|48.75|49.23|48.52|48.3|48.45|48.33|47.51|47.45|48|48.83|48.25|48.6|48.35|48.05|48.85|48.55|47.9|47.4|48.55|48.12|48.55|49||49.62|50.8|50.45
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|16.69|16.33|16.57|16.69|16.84|16.7|16.77|16.83|16.89|17.12|17.4|17.37|17.34|17.38|17.39||17.62|17.55|17.42|17.5|17.52|17.46||17.52|17.6|17.35||17.27|17.14|17.03|17.4|17.57|17.24|17.14|17.2|17.06|17.09|17.06|17.15|17.34|17.46|17.44|17.52||17.19|16.99|17.1|17.29|17.32|17.42|17.38|17.41|18.05|17.97|17.99|17.89||17.71|17.61|17.45|17.41|17.53|17.59|17.74|17.8|17.64|17.53|17.53|17.64|17.49|17.47|17.46|17.38|17.08|17.01|16.91|16.73|16.55|16.62|16.46|16.41|16.02|15.91||15.95||16.11||15.77|15.78|||||15.63|15.92|||15.4|15.45|15.87|15.64|15.61|15.34|||15.26|15.38|15.34||15.39|15.58|15.6|15.69|15.79|15.89|15.93|15.96|15.85||16.08|16.12|15.94|||15.46|15.66||15.32|15.38|15.27|||15.19|||15.45|15.79|||15.47|15.34||15.1|15.11|15.22|15.39||15.32|||14.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|51.49|49.94|51.55|51.54|52.41||51.9||||53.99||53.89||53.85||54.5|54.2|53.99||54.49||||54.19|53.3|53.45|53.89||53.35||||53.42||53.06|53.49|53.74|53.95||54.3|54.56|54.29||53.76|53.51|||||52.9|53.44|52.95||||||53.01|52.98|53.05||53.19|53.65|54.16|54.14|53.2|52.86|||53.26|53.2||52.84|52.6|51.49||||49.45||48.09|||||49.98|50.73|||49.94|||||49.43|||49.57|51.25|52.03||51.9|51.51||||51.74||51.61|51.35|52.19||52.31|52.18|53.04|52.99||52.12|||52.29|51.78|||51.44||51.77|51.89|51.49||||||||53|52.6||||||52.43||52.37|||||51.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|21.68|20.9|21.45|21.34|22.08|22|21.66|22.14|22.24|22.25|22.99|23.05|22.98|23.14|23.08||||23.41|23.52|23.46|23.25|23.19|23.43||23.18|23.34|23.42|23.39|23.28|23.61|23.5|23.86|23.66|23.41|23.77|24|24|24.11|24.02|24.12|24.27|24.12|24.15|24.07|23.8|23.92||23.98|23.82|23.7|23.93|23.98|24.57|24.52|||24.62|24.43|24.49|24.71|24.66|24.61|25.11|25.1|25.14|25.11|25|24.8|24.55|24.64|24.68|24.82|24.57|24.8|24.84|24.73|24.64||24.43|24.57|24.33|24.5|24.14|24.36||24.52|24.59|24.5||24.16|23.66|23.65|23.87|23.98|24.06|24.18|23.85|23.82|24.22|24.05|24.2|24.54|24.5|24.33||24.29|24.72|24.27|24.5|24.5|24.5|24.18|24.23|24.25|24.25|24.28||24.55||24.81|24.91|24.75|24.77||24.74|24.66|24.65|24.4|24.43||23.99|24.23|24.05|24.88|24.89|25.05|25.21|||25.25|||25.32|25.3|25.39|25.32||25.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|41|40.1|||||40.6|42.8|43.15|42.21|43.74|44.45|44.29||||45.24|45.5|46|46.5|46.8|48.29|46.81|47.05|46.54|43.27|44.1|45.65|44.39|42.1|42.76|44.19|44.49|||45.69|||||48.31||49.15|49.89|49.59|47.75|47.14|47.09|47.85||48.59|50|||51.4|||51.86||51.4|51.74|52.39|51.79|52.1||53.41|52.32|53|53.04||55.13|55.88|54.56|53.24|53.94||50.53|49.59|48.79||||49.1||50.18||51.33|53.64||51.71|51.48|50.83|51.38||52.04|52.91|54.93|54.34|52.93||55.53||54.67|53.6|55.03||55.17|||||58.41|58.3|59.66|59.13|60|60.18|58.17|||55.78|56.34|55.73|55.38||54.99|54.88|55.33|57||57.39||57.38|58.92|58.95|58.2|59.87|60.12|||||||55.88|||||55.7||55.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|36.94|35.86|37.4|38|38.59|38.3||39.11|39.11|39.55||40.39|39.85|40.57|40.62||41.34|40.7||41.07|40.51|41.14|40.89|39.56|39.5|38.5|38.3|39.69|38.8|37.95|38.46|38.74|40.11|39.94|39.2|40.04||40.83|40.74|40.99|41.02|42.4|42.75|43.69|42.74|41.04|40.63|41.09|42|42.89|43.59|44.7|44.41|44.74|44.5|44.75||44.85|44.61|||45.64|46.03|45.84|45.96|46.05|46.05||||46.64|47.44|47.43|45.9||45.54|44.51||44.34||42.99||42.78|42.39|42.53||43.18|43.78|||44.34|43.9|43||44.13|45.08|46.47|46.2|45.8||||48.17|47.78||||48.92|||49.48|50.33||50.7|52|53.09|53.63|52.57|51.77||51.69|51.93|51.54|50.85||50.99|50.98|51.5||51.95|51.83|50.77|50.68||51.87||||52.95|51.89||51.85|51.84|52.04|||52.07||52.05|52.7||53.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|25.3|24.81|25.07|24.9|25.29|25.52|25.35|25.92|25.4|25.73|26.46|26.29|26.39|26.59|27.26||27.42|27.36|26.71|26.77|26.85|27.01|27.18|27.27|27.48|26.58|26.87|26.87|26.7|26.51|27.34|27.63|27.29|26.85|26.96|26.99|27.25|27.12|27.26|27.3|27.87|27.59|27.93|27.43|27.24|26.82|26.8|27.4|27.09|27.36|27.67|27.58|28.01|28.45|28.42|28.21||28.16|27.8|27.38|27.43|27.92|28.12|28.16|28.22|27.91|27.77|27.87|28.13|27.72|27.74|27.82|27.62|26.99|26.54|26.56|26.2|26.12|26.17|26.07|25.91|25.22|24.76|24.76|24.95||24.95|24.78|24.47|24.75|24.47|24.27|24.37|24.49|24.37|24.86|25.02|24.71|23.87|24.54|25.39|25.2|24.71|24.15|24.4||24.32|24.53|24.76|24.91|24.47|25.33|25.27|25.44|25.78|25.88|25.83|25.79|25.92||26.26|26.17|25.95|25.58||25.36|25.34|25.2|24.64|24.37|24.37|24.18|24.19|24.47|24.86|25|25.05|25.63|25.83|25.05|24.5|24.69|24.52|24.61|24.76|24.91|24.76||25.42|25.15|24.52|24.14|24.95|25.92|26.51|26.22|26.41|26.07|25.44|25.44|26.07|26.02|26.01|26.22|26.46|27.19|26.75|25.88|26.07|26.12|26.22|25.88|26.7|27.53|26.85|27.37|27.58|27.87|26.85|26.51|26.17|26.26|25.88|25.15|24.81|24.86|24.61|23.55|23.59|23.5|24.18|23.59|24.66|25.97|27.19|27.67|||||27.96|27.92|28.21|27.96|27.91||27.83|28.55|28.55|28.62|28.74|28.53|28.43|28.74|28.21|28.4|28.72|29.08|28.4|28.3|28.25|28.11|27.67|28.59|28.64|28.5|28.92|29.08|29.47|29.61|29.49|28.98|29|27.9|28.3|28.92|28.64|28.11|27.79|28.5|28.89|28.52|28.55|28.69|29.24|29.37|29.67|29.32||29.23|29.32|29.23
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|22.52|22.51|22.98|22.7|23.25|23.08|22.85|23.48|23.27|23.22|23.7|23.67|23.7|23.95|24.19||24.38|24.1|23.98|23.96|24|24.09|24.1|24.05|23.87|23.4|23.57|23.52|23.58|23.15|23.3|23.1|22.72|22.6|22.15|22.5|22.6|22.44|22.83|22.88|23.54|23.55|23.92|23.73|23.34|23.43|23.67|23.88|23.37|23.25|23.07|23.07|22.71|23.6|23.6|23.52||23.92|23.58|23|23.4|23.53|23.91|23.92|23.8|23.85|23.58|23.27|23.46|23.35|23.5|23.74|23.8|23.5|23.75|23.54|22.97|23.14|23.06|22.96|23|22.58|22.47|22.26|22.54||22.6|22.5|22.22|22.25|21.84|21.38|21.35|21.4|21.57|21.85|22.1|21.18|21.09|21.47|21.77|21.02|20.77|20.24|20.35||20.01|20.02|20.4|20.6|21|21.51|21.9|22.25|22.44|22.57|22.26|21.61|21.44||21.7|21.75|21.31|21.48||21.38|21.75|21.75|21.78|21.67|21.37|21.27|21.5|21.84|21.68|22|22.47|22.65|22.27|21.88|21.8|21.99|22|22.08|21.93|22.05|21.78||21.98|21.81|21.98|22|21.75|21.6|20.95|20.9|20.82|21.15|20.88|20.58|20.71|20.01|19.92|20.1|19.9|20.6|20.45|20.09|20.45|20.2|19.7|19.74|20.1|20.55|20.08|19.93|20.35|19.88|19.45|19.02|19.38|19.48|19.61|19.18|19.27|19.2|18.68|18.43|18.54|18.38|18.05|17.05|18.65|19.02|19|19.3|||||21|21.25|22|22.2|21.65||21.57|21.8|22.33|22.2|22.47|22|21.78|21.83|21.94|21.67|21.49|21.6|21.7|21.62|21.65|21.25|21.31|21.62|21.78|21.9|21.92|21.95|22.1|21.65|21.6|21.72|21.69|21.05|21.8|22.04|22.63|22.68|21.96|21.98|22.18|22.45|21.87|21.99|22.22|21.95|22.04|22.1||22.16|21.96|22
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.72|23.34|23.67|23.5|24.08|23.9|23.71|24.38|24.2|24.32|24.9|24.77|24.56|24.7|24.97||25.12|25.08|24.89|24.97|25.12|24.78|24.74|25.01|25.2|24.89|25.02|25.15|24.81|25.13|25.25|25.49|25.44|25.17|24.96|25.18|25.5|25.42|25.61|25.69|25.8|25.85|25.67|25.85|25.7|25.72|25.54|26|25.47|25.58|25.3|25.7|25.46|26.07|25.95|25.98||26.01|26.02|25.98|26.15|26.15|26.1|26.4|26.3|26.35|26.26|26.14|26.01|25.86|25.9|25.97|26.05|25.88|26|26.33|25.92|25.82|25.95|25.95|25.93|25.55|25.73|25.48|25.42||25.56|25.5|25.49|25.27|25.2|24.68|25|25.21|25.15|25.25|25.51|25.16|24.9|25.23|25.15|25.1|25.5|25.38|25.23||25.06|25.23|25.35|25.42|25.11|25.05|24.9|24.9|24.82|25|25.28|25.16|25.2||25.4|25.8|25.72|25.6||25.6|25.67|25.65|25.4|25.01|25|24.84|25|25.14|25.44|25.67|25.8|25.91|26|25.9|26|26|25.84|25.8|26.15|25.9|25.85||25.72|25.65|25.8|25.8|25.75|25.5|25.45|25.3|25.41|25.71|25.68|25.32|25.45|25.15|25.13|25.02|25.1|25.62|25.48|25.4|25.5|25.9|25.52|25.45|25.25|25.5|25.46|25.15|25.17|25.6|25.35|25.37|25.42|25.15|25.4|25.28|25.09|25.2|25.25|24.47|24.2|23.68|24.1|23.3|24.25|25.15|25.2|24.9|||||24.75|25.07|25.85|25.15|25.2||25.35|25.47|25.62|25.91|25.98|25.67|25.75|25.6|25.55|25.5|25.35|25.3|25.48|25.24|25.14|25.1|24.8|25.12|25|25.15|25.14|25.05|25.25|24.8|24.81|24.7|24.55|24.45|24.74|25.1|25.2|25.08|24.62|24.13|24.4|24.04|24.25|24.6|24.54|24.45|24.45|24.66||24.72|24.63|24.88
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.09|27.9|28.55|28.61|29.1|28.45|28.01|28.6|28.3|28.28|29|28.8|28.66|28.88|29.2||29.65|29.45|29.2|30.15|30.37|30.2|30|29.89|29.78|28.83|29.2|29.3|29.57|29.03|29.2|29.6|29.55|29.25|29.05|29.37|29.83|29.38|29.92|29.62|30.1|30.09|30.08|30.5|30.1|30.45|30|30.5|30.13|29.77|29.06|29.35|28.75|29.05|29.3|29.35||30|29.85|29.6|30.05|29.85|30.55|30.5|30.7|30.75|30.35|30.3|30.25|30.01|30.15|30.55|30.36|29.45|30.2|30.05|29.7|29.89|30.25|29.9|29.4|28.91|29.4|29.1|29.1||29.6|29.5|29.48|29.15|28.6|28.26|28.45|28.7|28.8|29.25|29.45|29.19|28.3|29.15|28.75|28.7|28.7|28.25|28.35||27.98|27.85|28.05|28|28.1|28.55|28.7|29|29|29.32|29|28.75|28.85||28.9|28.95|28.75|28.55||28.5|28.26|28.3|27.9|28.3|27.5|27.25|27.15|27.6|27.6|27.96|28|28.4|27.7|27.15|27.15|27.45|27.01|26.9|27.4|27.7|27.2||27.01|27.35|27.02|27.5|27.25|27.15|26.1|25.65|25.75|26.15|25.93|25.45|25.35|24.8|24.08|23.9|23.9|24.77|24.7|24.34|24.75|24.75|24.65|24.27|24.4|25.35|25.21|24.52|25.1|25|23.75|23.5|23.67|24.1|24.55|23.65|23.25|23|22.78|22.4|22.77|22.39|21.65|20.11|21.4|22.53|22.15|22.25|||||24.2|25|26.4|26.46|26.44||26.15|26.65|26.8|27|27.25|26.8|26.85|26.86|27.5|27.55|27.7|27.69|28|27.9|28|27.71|28.3|28.69|28.5|28.8|28.85|29.1|28.8|28.81|28.9|28.75|28.65|27.96|28.6|29.12|29.06|29.1|28.75|28.63|28.69|28.08|27.5|26.85|27.1|26.63|27.26|27.5||27.65|27.64|27.7
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.54|19.92|20.46|20.38|20.91|20.58|20.4|20.99|20.92|20.83|21.45|21.36|21.28|21.41|21.8||21.83|21.68|21.6|21.89|22.15|22.24|21.84|21.88|21.88|21.29|21.64|21.68|21.6|21.36|21.68|21.75|21.72|21.6|21.29|21.4|21.53|21.58|21.92|21.84|22.14|22.33|22.31|22.29|21.92|22.25|21.99|22.25|22.31|22.25|21.92|22.12|21.76|22.13|21.8|21.84||22.12|21.92|21.68|22.01|22.03|22.12|22.33|22.49|22.53|22.05|21.92|22.17|21.92|22.05|22.29|22.09|21.88|21.71|21.36|20.91|20.67|20.71|20.38|19.94|19.73|20.18|20.1|20.26||20.75|20.79|20.5|20.54|20.54|20.17|19.77|20.1|20.06|20.67|21.07|20.91|20.5|21.49|21.68|21.4|21.6|21.36|21.6||21.4|21.68|21.44|21.2|21.19|21.76|21.44|21.52|21.72|21.84|21.6|21.44|21.23||21.6|21.4|21.36|21.31||21.28|21.33|21.48|21.03|21.15|20.71|20.87|21.03|21.11|21.2|21.52|21.45|21.33|21.03|20.79|20.83|21.19|21.15|21.36|21.56|21.46|21.07||21.15|21.19|21.28|21.36|21.44|21.56|21.23|20.63|20.83|21.19|20.72|20.63|20.58|19.89|19.81|20.07|19.81|20.38|20.46|19.98|20.22|20.34|19.73|19.89|20.18|20.71|20.06|19.72|19.65|20.02|19.46|19.45|19.63|20.54|20.67|20.2|20.02|19.97|19.66|19.2|19.33|18.68|18.64|17.17|18.5|19.12|19.24|18.07|||||19.95|20.31|20.85|21.02|21.2||21.4|21.4|21.75|21.88|22.21|22.05|22.13|22.13|22.25|22.09|22.25|22.39|22.52|22.61|22.66|22.45|22.49|22.74|22.77|22.86|22.95|23.13|22.88|22.7|22.57|22.41|22.21|22.09|22.35|22.55|22.57|23.05|22.74|22.54|22.88|22.51|22.21|22.17|22.8|22.78|23.02|23.34||23.31|23.18|23.14
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28.07|27.56|28.19|28.71|29.36|29.01|28.66|29.24|29.01|29.12|29.76|29.37|29.33|29.49|29.71||29.56|29.59|29.41|29.96|29.82|30.15|30.18|29.72|29.53|29.01|29.41|29.51|29.17|29.11|29.41|29.64|29.76|29.31|28.86|29.43|30.06|29.91|30.09|30|30.25|29.91|29.91|29.61|29.51|29.5|29.51|29.66|29.59|29.56|29.06|29.21|28.66|29.06|29.11|28.91||29.01|28.66|29.01|29.36|29.36|29.71|29.56|29.91|29.66|29.15|28.76|28.81|28.71|29.01|29.11|28.99|28.76|28.66|28.42|27.87|27.72|27.82|27.83|27.62|27.17|27.3|26.88|27.07||27.62|27.67|27.37|27.22|27.07|26.63|26.23|26.28|25.93|26.41|26.88|26.58|26.18|26.78|26.78|26.78|26.63|26.78|26.83||26.78|27.02|27.27|27.42|27.22|27.42|27.47|27.52|22.29|27.87|27.46|27.02|27.02||27.12|26.93|26.58|26.58||26.34|26.38|26.48|26.53|26.58|26.38|26.28|26.48|26.88|26.82|27.32|27.52|27.47|26.79|26.13|26.03|26.08|25.98|26.11|26.48|26.43|25.98||26.13|26.38|26.28|26.23|25.83|25.93|24.84|24.14|24.34|24.64|24.51|24.44|24.24|23.84|23.32|23.35|23.35|23.86|23.84|23.4|24.19|24.17|23.4|23.25|23.6|24.54|24.34|24.04|24.34|24.24|23.1|23.25|23.56|23.94|24.14|23.1|23.01|23.35|23.28|22.6|22.65|22.57|22.45|20.86|22.6|22.9|23.3|23.84|||||25.53|26.18|26.92|27.2|27.27||27.02|27.75|28.02|28.22|28.56|28.29|28.07|28.02|28.07|27.77|27.67|27.77|28.37|28.57|28.44|28.37|28.22|28.55|28.71|28.84|28.87|28.91|28.66|28.96|28.93|28.81|28.71|27.8|28.22|28.51|28.66|28.91|28.84|28.73|28.97|28.73|28.44|28.27|28.75|28.55|29.11|29.47||29.53|29.36|29.01
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|23.96|23.74|24.19|23.93|24.4|24.06|23.9|24.6|24.37|24.5|25.6|25.32|25.15|25.58|26.05||26.14|25.82|25.55|26.11|26.22|26.18|26.06|25.69|25.69|25.05|25.67|25.65|25.48|24.9|25.49|25.4|25.52|25.3|24.79|25.34|25.5|25.27|25.9|26.05|26.35|26.61|26.78|26.95|26.77|26.71|27.02|27.6|27.36|27.3|26.76|27.25|26.5|26.8|27|26.98||27.25|27.15|26.83|27.44|27.39|27.95|28.2|28.15|28.3|28.2|28.22|28.4|28.35|28.4|28.52|28.7|27.85|28.05|27.55|26.8|27.1|26.82|26.7|25.99|25.8|25.85|25.55|25.1||25.35|25.5|25.63|25.39|25|24.68|24.9|24.65|24.65|25.2|25.94|25.58|25.27|26.4|26.4|25.92|25.7|25.52|26.35||25.4|25.7|25.77|26.04|26.75|26.95|27.25|27.6|27.7|27.94|27.8|27.7|27.6||27.9|28|27.9|27.8||27.65|27.68|27.63|27.2|27.25|26.7|26.25|26.56|26.87|26.85|27.19|27.2|27.36|26.9|26.37|26.37|26.55|26.6|26.62|26.8|26.9|26.6||26.74|26.75|26.95|26.75|26.48|26.2|25.9|25.8|25.95|25.95|25.6|25.4|25.22|24.58|24.15|24.55|24.4|25.25|25.2|24.52|24.7|25|24.45|24.3|24.46|25.3|25.42|25.06|25.4|24.9|24.13|24.2|24.39|24.5|24.5|23.88|23.61|23.7|23.35|22.84|23.1|23.12|22.55|21|22.4|23.55|24.15|26.15|||||26.5|27|27.6|27.55|27.72||27.49|27.95|28.5|28.67|28.9|28.4|28.4|28.2|28.47|28.62|28.59|28.5|29|29|29.1|28.28|28.42|28.78|28.8|29|29.18|29|29.1|28.75|28.99|28.63|28.32|28.5|28.83|29.01|29.28|29.5|29.09|28.33|29.2|28.98|28.51|28.29|28.94|28.9|29.3|29.26||29.48|28.95|29
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|16.95|16.5|17.38|16.68|17.4|17.26|17.15|17.95|17.9|17.55|18.27|18.62|18.24|18.53|18.94||19.01|19.24|18.9|19.7|19.65|20.05|19.55|19.25|19.54|18.05|18.65|19.2|18.5|17.64|17.75|18.34|18.88|18.95|18.8|18.76|19.6|19.3|19.68|20.03|20.1|20.85|20.7|21|20.5|20.1|19.7|19.95|20.15|20.7|20.15|21.25|21|21.2|21.58|21.52||21.6|21.36|21.22|21.85|22.05|21.7|21.96|22.31|22.6|22.01|22.35|22.6|22.85|23.1|23.32|23.03|22.4|22.45|21.8|20.92|20.85|21.29|21.35|20.78|20.25|21.01|21.11|21.5||22.38|22.94|22.6|22.36|22.35|21.95|22.16|22.56|22.35|23.3|23.55|23.75|23.01|24.06|23|23.65|23.6|23.25|24.2||24.25|24.7|24.6|24.77|24.95|25.46|25.45|26.15|25.45|26|26.06|24.91|24.4||24.41|24.75|24.49|24.24||24.25|24.25|24.8|24.55|25.15|24.52|24.4|24.94|25.23|25.4|25.26|25.99|26.15|25.2|24.32|24.25|24.4|24.15|24.45|24.66|24.49|24.04||24.01|24.75|24.6|24.7|24.56|24.94|24.4|23.15|23.55|23.8|23.3|22.65|22.71|22.08|21.5|21.3|21.15|22.3|22.45|21.51|21.5|21.7|20.9|20.9|20.61|22.45|21.7|21.6|21.56|21.6|20.15|20.66|20.15|20.45|20.7|18.7|19|19.15|19.05|18.99|19.7|19.7|19.25|18.1|19.3|20.25|20.3|20.25|||||20.91|21.2|21.8|22.44|22.51||22.7|23.31|24.41|24.9|24.76|23.97|23.9|23.9|24.37|24.01|24.46|24.5|25.31|25.81|25.5|25.54|25.45|26.27|26.45|26.65|27.35|27.45|26.7|26.35|26.35|26.25|25.61|25.42|25.55|26.4|26.09|26.5|26.51|26.5|27.25|27.2|26.49|25.43|26.49|26.05|26.75|27.77||28.1|27.9|27.7
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|25.24|24.73|25.36|25.05|25.4|25.19|24.87|25.67|25.74|25.51|26.19|26.3|26.48|26.95|26.9||27.15|26.64|26.41|26.18|25.99|26.02|26.31|26.23|26.04|25.5|26.18|26.22|26.06|26.09|26.5|26.66|26.77|26.31|26.15|26.4|26.53|26.51|26.7|26.8|26.82|27.16|27.45|27.5|26.95|26.86|26.9|27.44|27.18|27.9|27.9|28.25|28|27.95|27.65|27.9||28.25|27.95|28.1|27.97|28.3|28.2|28.15|28.19|27.61|27.8|28.18|28.1|28.1|28.1|28.3|28.5|27.95|27.9|27.75|27.25|27.11|26.96|27|26.61|26.15|26.4|26.51|26.6||26.99|26.61|26.7|26.55|26.49|26.1|25.82|26.4|26.59|27.25|27.25|26.65|26.7|27.42|27.2|27.3|27.5|27.1|27.5||27.51|27.9|28.09|28.37|27.7|28.3|27.7|28.15|28.3|28.6|28.65|28.5|27.9||28.2|28.15|27.7|27.85||27.7|27.6|27.88|27.65|27.5|27.2|27.25|26.99|27.19|27.45|27.65|27.6|27.6|27.75|27.42|27.23|27.55|27.3|27.77|28.05|28.3|28.25||28.28|28.55|28.75|28.45|28.15|28.65|28.63|28.3|28.65|28.18|28.45|28.2|28.45|27.9|28|27.6|28|28.35|28.1|27.95|28.2|28.6|29.25|29.12|29.65|29.85|29.55|29.4|29.64|30.08|29.89|29.97|30.1|30.25|30.25|29.95|29.2|29.21|28.84|28.95|29|29.15|29.13|29|29.66|30.15|29.75|29.65|||||29.5|29.43|29.75|29.95|29.9||29.98|30|30.33|30.15|30.45|30.03|30|30.3|30.54|30.1|30|30.11|30.44|30.33|30.53|30.1|30|30.55|30.63|30.71|31|31|30.7|30.68|30.85|31|30.48|29.4|30.35|30.95|31.65|31.9|32.18|32.03|31.85|31.75|31.85|31.85|31.8|31.57|31.7|31.25||31.45|31|30.8
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|42.75|42.85|43.65|43.6|43.62|43.33|43.15|43.58|43.55|43.3|43.45|43.6|43.5|43.33|43.1||42.85|42.35|42.15|42.5|42.67|42.5|42.67|42.58|42.17|42.02|42.42|42.73|43.17|43.3|43.65|43.52|43|42.85|42.27|42.27|42.55|42.17|42.27|42.38|43.05|43.55|43.38|43.62|44.42|44.6|44.15|44.2|44.02|43.65|43.2|43.07|42.75|42.77|42.73|42.33||42.77|42.55|42.35|42.25|42.45|42.15|42|42.03|42.08|41.85|41.45|41.25|41.4|41.69|42|42.5|42.33|41.73|41.23|40.83|40.83|40.8|40.84|40.77|40.27|40.65|40.42|40.33||40.35|40.2|40.05|40.17|39.95|39.73|39.98|39.85|39.9|40|40|39.88|39.77|39.9|39.92|39.78|39.9|40|39.83||40.12|39.95|40.1|40.2|39.9|39.77|40.02|40.15|39.9|40.12|40.35|40.1|40||39.75|39.98|40.05|39.75||39.59|39.42|39.4|39.62|39.75|39.5|39.12|39.65|40.35|39.94|40.42|40.25|40.12|39.95|39.58|39.38|39.48|39.48|39.52|39.4|39.35|39.23||39|39.09|39.38|39.25|38.9|38.7|38.42|37.85|38.23|38.3|38.25|37.55|37.7|38|37.58|37.1|37.15|37.1|37.12|36.73|37.23|37.45|37.62|37.8|38.33|38.58|38.8|38.9|38.7|39|38.3|38.12|37.9|38.27|38.5|38.27|38.88|38.4|39.35|38.9|38.42|37.75|37.98|37|38.38|39.6|38.9|39.45|||||40.4|40.6|41.35|41.58|41.65||41.84|42|42.23|42.5|42.65|42.75|42.85|43.02|42.75|42.33|42.38|42.08|42.05|41.77|41.83|41.45|41.38|41.33|41.12|41.17|40.96|40.8|40.38|40.52|40.58|40.75|40.65|40.3|40.98|41|40.91|41.1|41|40.83|40.98|40.7|40.42|40.58|40.85|41.2|41.26|41.5||41.42|41.29|41.25
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|22.6|22.9|22.94|23|22.96|22.76|22.79|22.91|22.95|22.89|22.94|23|22.98|22.75|22.71||22.72|22.31|22.23|22.39|22.43|22.36|22.46|22.29|22.24|22.16|22.31|22.46|22.65|22.71|22.91|22.81|22.68|22.48|22.2|22.21|22.33|22.2|22.18|22.46|22.66|22.98|23.02|23.04|23.48|23.62|23.48|23.5|23.3|23.09|22.85|22.71|22.61|22.53|22.56|22.45||22.59|22.5|22.38|22.48|22.46|22.32|22.24|22.32|22.25|22.25|21.95|21.95|21.9|22.18|22.56|22.54|22.26|22.11|21.7|21.52|21.49|21.55|21.51|21.46|21.25|21.46|21.34|21.36||21.25|21.19|21.08|21.18|20.93|21.02|21|21.12|21.17|20.95|20.98|20.97|20.98|21|20.96|20.94|20.85|20.94|21.02||21.02|21.05|21.12|21.16|21.06|21.11|21.04|21.25|21.24|21.25|21.32|21.31|21.12||21.15|21.02|21.11|20.9||20.93|20.81|20.92|20.88|21.05|20.92|21.04|21.2|21.48|21.4|21.5|21.51|21.28|21.23|21.04|21.05|21.09|20.96|21.1|20.97|21.01|20.99||20.88|20.94|21.05|20.98|20.8|20.71|20.51|20.3|20.35|20.34|20.31|20.07|20.14|20.19|19.9|19.75|19.68|19.62|19.56|19.44|19.62|19.84|19.5|20.23|20.44|20.54|20.46|20.61|20.54|20.51|20.27|20.29|20.15|20.36|20.38|20.24|20.64|20.98|20.69|20.69|20.31|20.12|20.26|19.77|20.52|20.9|20.57|20.81|||||21.18|21.41|21.52|21.79|21.73||21.84|22.05|22.19|22.32|22.29|22.49|22.42|22.49|22.27|22.11|22.07|22.06|21.9|21.84|21.81|21.5|21.29|21.39|21.23|21.21|21.21|20.98|20.86|20.75|20.99|20.98|20.98|20.86|21.18|21.18|21.2|21.23|21.14|21.08|21.11|21.01|20.88|20.84|21.05|21.25|21.29|||21.37|21.31|21.34
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||