Idx|Pair|Code|Indices|2003-06-04|2003-06-03|2003-06-02|2003-05-30|2003-05-29|2003-05-28|2003-05-27|2003-05-26|2003-05-23|2003-05-22|2003-05-21|2003-05-20|2003-05-19|2003-05-16|2003-05-15|2003-05-14|2003-05-13|2003-05-12|2003-05-09|2003-05-08|2003-05-07|2003-05-06|2003-05-05|2003-05-02|2003-05-01|2003-04-30|2003-04-29|2003-04-28|2003-04-25|2003-04-24|2003-04-23|2003-04-22|2003-04-21|2003-04-18|2003-04-17|2003-04-16|2003-04-15|2003-04-14|2003-04-11|2003-04-10|2003-04-09|2003-04-08|2003-04-07|2003-04-04|2003-04-03|2003-04-02|2003-04-01|2003-03-31|2003-03-28|2003-03-27|2003-03-26|2003-03-25|2003-03-24|2003-03-21|2003-03-20|2003-03-19|2003-03-18|2003-03-17|2003-03-14|2003-03-13|2003-03-12|2003-03-11|2003-03-10|2003-03-07|2003-03-06|2003-03-05|2003-03-04|2003-03-03|2003-02-28|2003-02-27|2003-02-26|2003-02-25|2003-02-24|2003-02-21|2003-02-20|2003-02-19|2003-02-18|2003-02-17|2003-02-14|2003-02-13|2003-02-12|2003-02-11|2003-02-10|2003-02-07|2003-02-06|2003-02-05|2003-02-04|2003-02-03|2003-01-31|2003-01-30|2003-01-29|2003-01-28|2003-01-27|2003-01-24|2003-01-23|2003-01-22|2003-01-21|2003-01-20|2003-01-17|2003-01-16|2003-01-15|2003-01-14|2003-01-13|2003-01-10|2003-01-09|2003-01-08|2003-01-07|2003-01-06|2003-01-03|2003-01-02|2003-01-01|2002-12-31|2002-12-30|2002-12-27|2002-12-26|2002-12-25|2002-12-24|2002-12-23|2002-12-20|2002-12-19|2002-12-18|2002-12-17|2002-12-16|2002-12-13|2002-12-12|2002-12-11|2002-12-10|2002-12-09|2002-12-06|2002-12-05|2002-12-04|2002-12-03|2002-12-02|2002-11-29|2002-11-28|2002-11-27|2002-11-26|2002-11-25|2002-11-22|2002-11-21|2002-11-20|2002-11-19|2002-11-18|2002-11-15|2002-11-14|2002-11-13|2002-11-12|2002-11-11|2002-11-08|2002-11-07|2002-11-06|2002-11-05|2002-11-04|2002-11-01|2002-10-31|2002-10-30|2002-10-29|2002-10-28|2002-10-25|2002-10-24|2002-10-23|2002-10-22|2002-10-21|2002-10-18|2002-10-17|2002-10-16|2002-10-15|2002-10-14|2002-10-11|2002-10-10|2002-10-09|2002-10-08|2002-10-07|2002-10-04|2002-10-03|2002-10-02|2002-10-01|2002-09-30|2002-09-27|2002-09-26|2002-09-25|2002-09-24|2002-09-23|2002-09-20|2002-09-19|2002-09-18|2002-09-17|2002-09-16|2002-09-13|2002-09-12|2002-09-11|2002-09-10|2002-09-09|2002-09-06|2002-09-05|2002-09-04|2002-09-03|2002-09-02|2002-08-30|2002-08-29|2002-08-28|2002-08-27|2002-08-26|2002-08-23|2002-08-22|2002-08-21|2002-08-20|2002-08-19|2002-08-16|2002-08-15|2002-08-14|2002-08-13|2002-08-12|2002-08-09|2002-08-08|2002-08-07|2002-08-06|2002-08-05|2002-08-02|2002-08-01|2002-07-31|2002-07-30|2002-07-29|2002-07-26|2002-07-25|2002-07-24|2002-07-23|2002-07-22|2002-07-19|2002-07-18|2002-07-17|2002-07-16|2002-07-15|2002-07-12|2002-07-11|2002-07-10|2002-07-09|2002-07-08|2002-07-05|2002-07-04|2002-07-03|2002-07-02|2002-07-01|2002-06-28|2002-06-27|2002-06-26|2002-06-25|2002-06-24|2002-06-21|2002-06-20|2002-06-19|2002-06-18
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|118.97|118.58|118.7|117.6|118.3|116.5|117.34|118.89|118.85|120.09|119.81|120.13|119.52|121.3|121.74|121.03|120.6|120.26|121.2|121.9|122.88|123.11|123.71|123.83|125.31|125.31|126.65|126.31|126.31|126.48|127.26|127.71|128.18|128.18|128.03|128.76|129.57|129.8|129.4|128|129.9|130.56|131.4|130.06|129.3|127.2|127.6|128.6|130.44|130.48|131|130.93|131.94|131.94|131.26|129|128.5|129.47|128.87|126.6|126.8|125.8|126.93|127.15|127.77|127.8|128.81|129.2|129.86|129.2|130.09|129.1|129.83|129.38|129.65|130.3|130.23|129|129.1|129.7|129.84|129.16|129.16|129.92|129.4|128.6|129.55|130.15|130.2|130|129.2|128.73|128.7|129.82|130|130.4|131.18|131|131.01|131.55|131.81|131.8|131.48|131.62|131.7|132.82|133.4|133.2|133.37|132.88|132.88|132.88|131.8|133.5|131.5|132.8|132.8|131.8|133.91|133.7|133.7|133.13|133.82|134.06|135.08|135.36|135.5|135.4|136.2|136|136|136.8|135.5|137.2|137.2|137.2|137.6|136.2|136.5|136.5|136.1|135.63|135.7|136|135.9|135.6|134.8|136|135.75|135.3|137|136.6|137.09|137.2|137.6|138.09|138.18|138.5|138.3|138.6|138.91|138.14|138.6|138.7|138.25|137.8|137.55|137.9|138.06|137.6|138.1|137.98|138.27|137.8|137.6|138.2|137.78|138.2|138.4|138.27|138.27|138.5|138.4|138.72|139.09|138.81|138.5|139.27|138.36|138.82|138|139.12|138.3|137.6|137|138.45|138|139.1|139.4|140.26|139.68|139.47|137.91|137.5|136.7|136.89|136.7|136.25|136.8|136.8|136.52||135|136.5|136.2|137.15|137.14|136.5|136.56|137.8|137.3|137.2|137.32|136.2|136.08|136.4|136.7|136.1|136.01|136.58|136.21|136.11|136|138.3|138.45|138.21|138.74|138.96|140|139.48|139.37|139.95|139|139|139.1|139.21|140|139.6|140.63|141.3|141.06|142.8
00002|2087|/currencies/usd-amd|CURRENCY:AMD|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|74.866|74.698|74.698|74.42|74.47|74.46|74.321|74.321|74.014|73.839|73.476|73.476|73.476|73.449|72.853|72.853|72.853|72.737|72.468|72.468|72.026|71.902|71.902|65.367|71.395|71.395|71.395|71.119|70.968|71.006|70.63|70.63|70.143|70.143|70.143|70.077|70.35|70.35|70.35|70.078|69.46|69.46|69.46|69.46|69.46|68.686|68.686|68.875|68.875|68.306|68.306|68.306|68.306|68.306|67.805|67.67|67.67|67.512|67.343|67.111|66.816|66.816|66.551|66.551|66.551|66.588|66.588|66.281|66.203|65.985|66.028|65.821|65.755|65.367|64.903|64.903|64.903|64.903|64.776|64.466|64.324|64.324|||63.691|63.408|63.408|63.408|62.921|62.344|62.344|61.934|61.934|61.934|61.429|61.016|61.091|61.075||60.793|60.606|60.349|||59.693|59.552|59.34|59.107||58.356|58.356|58.356|58.356|58.253|58.163|58.163|58.163|57.795||57.645|57.425|57.304|57.059||56.99|56.072|56.072|56.072||55.691|55.382|55.2|55.049|55.099|54.728|54.423|54.276|53.868|53.836|53.838|53.612|53.612|53.458|52.95|52.909|52.839|52.712|52.712|52.408|51.91|51.585|51.585|51.585|51.853|51.696|51.593|51.48|51.321||51.266|51.109|50.92|50.793|50.631|50.525|50.259|50.125|50.157|50.592|50.234|50.248|50.036|50.046|50.141|49.859|49.77|49.547|49.509||49.171|48.969|48.969|49.095|48.713|48.552|48.515|48.515|48.354|48.315|48.153|48.073|47.969|47.969||47.809|47.483|47.483|47.139||47.117|47.117|47.034|47.052||46.971|46.641|46.496|46.414|46.482|46.237|46.237|46.237|46.237||45.977|45.722|45.451|45.451||45.617|45.533|45.426||45.373|45.373|45.004|44.966|||44.738|44.626|44.565|44.377||43.949|43.903|43.85|43.799||43.902|43.759|43.519|43.519||43.235|43.235||||42.583|42.5|42.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.825|2.835|2.845|2.87|2.88|2.86|2.87|2.89|2.915|2.84|2.855|2.91|2.96|2.855|2.83|2.755|2.75|2.78|2.76|2.763|2.79|2.795|2.795|2.79|2.82|2.85|2.855|2.86|2.865|2.84|2.835|2.885|2.915|2.92|2.92|2.96|2.935|2.895|2.89|2.9|2.91|2.9|2.875|2.9|2.89|2.935|2.98|2.97|2.915|2.87|2.9|2.96|3|3.035|3.01|3.02|3.08|3.1|3.12|3.11|3.13|3.14|3.19|3.17|3.17|3.17|3.21|3.21|3.2|3.17|3.15|3.15|3.18|3.2|3.22|3.17|3.17|3.17|3.13|3.09|3.1|3.12|3.15|3.14|3.1649|3.16|3.18|3.19|3.24|3.29|3.32|3.33|3.21|3.13|3.1|3.06|3.18|3.19|3.25|3.22|3.24|3.31|3.35|3.32|3.29|3.3|3.32|3.33|3.33|3.36|3.36|3.35|3.39|3.39|3.41|3.41|3.48|3.48|3.46|3.49|3.52|3.53|3.51|3.49|3.49|3.51|3.52|3.52|3.52|3.51|3.53|3.54|3.57|3.55|3.49|3.46|3.48|3.5|3.5|3.51|3.51|3.51|3.53|3.53|3.52|3.52|3.53|3.54|3.52|3.52|3.53|3.53|3.52|3.51|3.52|3.56|3.57|3.59|3.59|3.59|3.59|3.6|3.61|3.58|3.56|3.62|3.68|3.69|3.68|3.67|3.72|3.74|3.73|3.73|3.75|3.74|3.73|3.72|3.68|3.66|3.65|3.65|3.63|3.64|3.63|3.61|3.63|3.6|3.61|3.61|3.61|3.6099|3.61|3.61|3.63|3.62|3.61|3.56|3.61|3.6|3.59|3.61|3.6|3.59|3.57|3.6|3.6|3.63|3.62|3.63|3.61|3.62|3.62|3.61|3.62|3.61|3.6|3.59|3.61|3.62|3.66|3.63|3.62|3.64|3.62|3.62|3.6|3.5|3.56|3.53|3.49|3.6197|3.57|3.57|3.53|3.51|3.5797|3.53|3.53|3.57|3.56|3.71|3.79|3.78|3.8|3.88|3.88|3.63|3.6|3.53|3.5|3.47
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5113|1.5193|1.5375|1.534|1.5354|1.5258|1.5145|1.5149|1.5193|1.5272|1.5179|1.5293|1.5179|1.5613|1.5473|1.5418|1.5378|1.5463|1.5576|1.5664|1.5562|1.5763|1.5863|1.5833|1.5959|1.6064|1.6176|1.6226|1.616|1.6218|1.6085|1.6303|1.6255|1.6279|1.6311|1.6474|1.654|1.6526|1.648|1.6507|1.662|1.6694|1.6675|1.6603|1.66|1.6534|1.6529|1.6653|1.6625|1.6689|1.6764|1.6793|1.6855|1.6852|1.6943|1.6812|1.6852|1.672|1.6801|1.6804|1.6526|1.6258|1.6324|1.6273|1.6221|1.6324|1.6276|1.645|1.6521|1.6455|1.6507|1.6534|1.6731|1.6706|1.6824|1.6952|1.6943|1.6912|1.6787|1.7007|1.6895|1.6926|1.6929|1.6906|1.6935|1.6903|1.7103|1.7039|1.6966|1.6932|1.6964|1.6955|1.6892|1.6912|1.705|1.6972|1.6903|1.6898|1.6989|1.7112|1.7123|1.7079|1.715|1.7346|1.7331|1.7413|1.7361|1.763|1.7721|1.7771||1.7683|1.7822|1.774|1.7737|1.7734|1.78|1.7743|1.7665|1.769|1.7652|1.7652|1.768|1.7677|1.7832|1.787|1.7737|1.779|1.7803|1.7828|1.786|1.7848|1.7828|1.7822|1.7957|1.7848|1.7857|1.7727|1.7762|1.7825|1.7883|1.7778|1.7743|1.774|1.7841|1.7825|1.7797|1.7709|1.7637|1.7715|1.7806|1.7813|1.7857|1.8038|1.8103|1.7947|1.7886|1.7982|1.8018|1.8067|1.808|1.8018|1.8172|1.8126|1.8212|1.8265|1.8288|1.8258|1.8232|1.8212|1.8295|1.8185|1.8295|1.8292|1.8386|1.8325|1.843|1.8392|1.8335|1.8295|1.8365|1.8382|1.8305|1.8195|1.8215|1.8245|1.8245|1.8172|1.8113|1.8238|1.8228|1.8255|1.8252|1.8416|1.8322|1.8225|1.8123|1.8175|1.8103|1.8142|1.8047|1.8349|1.8382|1.8467|1.8365|1.8322|1.8416|1.8315|1.8413|1.8615|1.8587|1.8522|1.8657|1.8699|1.8625|1.8808|1.8939|1.8536|1.8536|1.843|1.8399|1.8519|1.8657|1.8477|1.8349|1.8525|1.8245|1.7944|1.806|1.8116|1.7947|1.7832|1.7857|1.7937|1.7699|1.7612|1.773|1.7931|1.7979|1.7841|1.7709|1.7784|1.7746|1.7715|1.7828|1.7486|1.7486|1.7403|1.7483|1.7683|1.7665|1.7905
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|58.45|58.54|58|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.9|57.9|57.9|57.9|57.9|57.9|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|58|58|58|58|58|58|58|58|58|58|58|57.95|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.9|57.9|57.9|57.9|57.9|57.9|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6583|1.6545|1.6612|1.6349|1.6545|1.6433|1.6444|1.644|1.6636|1.6711|1.6617|1.6712|1.667|1.7099|1.6949|1.6868|1.6828|1.6873|1.6886|1.7156|1.706|1.7245|1.7332|1.7312|1.74|1.7567|1.7706|1.7614|1.7632|1.7752|1.7731|1.7911|1.7856|1.7871|1.7839|1.801|1.8059|1.8101|1.8036|1.807|1.8172|1.8224|1.827|1.8114|1.8098|1.7863|1.7847|1.8006|1.8219|1.822|1.8297|1.8344|1.8383|1.8374|1.8464|1.8329|1.8184|1.8007|1.8085|1.774|1.7667|1.7642|1.7726|1.7787|1.782|1.7945|1.8028|1.8123|1.8178|1.8125|1.8162|1.8093|1.8208|1.8052|1.8169|1.8282|1.8201|1.814|1.8033|1.8212|1.8173|1.8199|1.8|1.8044|1.8138|1.7957|1.8164|1.8191|1.8075|1.8043|1.8059|1.8015|1.807|1.8156|1.8208|1.8216|1.8321|1.8337|1.8406|1.8515|1.8518|1.8554|1.8554|1.8649|1.8604|1.8767|1.8726|1.8776|1.8859|1.8654|1.874|1.874|1.8749|1.8796|1.8907|1.8936|1.9004|1.8984|1.8948|1.8967|1.8968|1.9066|1.9043|1.9128|1.9316|1.9326|1.9336|1.9389|1.9528|1.9528|1.9595|1.9577|1.967|1.9646|1.9711|1.9645|1.968|1.9604|1.9487|1.9471|1.9417|1.9302|1.9293|1.9393|1.9316|1.9218|1.9265|1.9227|1.9293|1.9408|1.9485|1.9512|1.9545|1.9643|1.9708|1.9807|1.9764|1.9916|1.989|1.9949|1.9906|1.9991|2.0023|2.0029|1.984|1.9829|1.9699|1.9693|1.973|1.9643|1.9871|1.9807|1.9879|1.9705|1.9727|1.9794|1.9721|1.9778|1.9909|1.9929|1.9825|1.9923|1.9851|1.9694|1.9914|1.9975|2.0188|2.0062|1.9814|1.9897|1.9965|1.9807|1.9841|1.9595|1.9601|1.9554|1.9776|2.0105|1.977|1.9822|1.9831|1.9946|2.0049|2.008|1.9903|1.9796|1.9929|1.9728|1.9828|1.9911|1.9886|1.9912|1.9963|2.0119|1.9972|2.0088|1.9806|1.9786|1.9712|1.9915|1.9792|1.9833|1.9706|1.9377|1.9553|1.9678|1.9517|1.9295|1.9251|1.9318|1.9215|1.9311|1.9571|1.9707|1.9703|1.963|1.973|1.974|1.9963|1.9999|1.9845|1.9827|1.9634|1.9714|1.977|1.9721|2.0031|2.0038|2.0149|2.0312|2.0409|2.0549
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3765|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3765|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3765|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.375|0.377|0.377|0.377|0.377|0.375|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7263|1.7252|1.734|1.7308|1.7348|1.7275|1.7201|1.7198|1.7218|1.727|1.723|1.7298|1.7223|1.721|1.724|1.735|1.7353|1.7328|1.7382|1.7379|1.7422|1.7491|1.7656|1.77|1.7731|1.7742|1.7743|1.7829|1.7811|1.7794|1.7762|1.7765|1.7685|1.7647|1.7689|1.7797|1.7776|1.7817|1.7748|1.7789|1.7829|1.7807|1.7851|1.7776|1.7696|1.7689|1.7664|1.7655|1.7698|1.7695|1.7669|1.7623|1.7681|1.765|1.7688|1.767|1.7624|1.7533|1.7534|1.7491|1.7414|1.7357|1.7348|1.735|1.7352|1.7321|1.7341|1.7381|1.738|1.7336|1.7351|1.7365|1.7418|1.7435|1.7483|1.7513|1.753|1.7553|1.7542|1.754|1.753|1.757|1.7493|1.7418|1.7428|1.7379|1.7452|1.741|1.7377|1.7316|1.7315|1.7309|1.7285|1.7308|1.7342|1.7333|1.7345|1.7341|1.7308|1.7323|1.7339|1.7337|1.7372|1.7385|1.737|1.7418|1.7402|1.7405|1.7451|1.7426|1.7342|1.7366|1.7346|1.7364|1.7372|1.7382|1.739|1.7433|1.7435|1.7469|1.7487|1.7463|1.7489|1.7555|1.763|1.7655|1.7667|1.7633|1.7755|1.7724|1.7695|1.7715|1.7679|1.7633|1.7666|1.7664|1.767|1.7718|1.7701|1.7702|1.7699|1.7629|1.7644|1.7623|1.7663|1.7625|1.7644|1.7577|1.7618|1.763|1.7606|1.7577|1.7626|1.7694|1.7663|1.771|1.7728|1.7794|1.7745|1.776|1.7867|1.7818|1.7826|1.7879|1.7873|1.8016|1.8044|1.7996|1.7929|1.7925|1.7899|1.7926|1.7888|1.7835|1.7884|1.7905|1.7838|1.777|1.7781|1.785|1.7824|1.7806|1.7789|1.7757|1.7697|1.7764|1.7824|1.7782|1.7618|1.7578|1.7575|1.7516|1.7498|1.7445|1.747|1.7435|1.7484|1.7524|1.7485|1.7498|1.7485|1.7543|1.7571|1.7574|1.7487|1.7481|1.7526|1.7448|1.7477|1.7495|1.7507|1.7579|1.764|1.7707|1.7663|1.7711|1.7658|1.755|1.7553|1.7563|1.7637|1.7635|1.7661|1.7526|1.7393|1.741|1.7405|1.7319|1.7337|1.7371|1.7362|1.7361|1.7414|1.751|1.7529|1.7492|1.7601|1.7647|1.7697|1.7692|1.7695|1.768|1.7655|1.765|1.7667|1.7645|1.7688|1.7685|1.7753|1.7852|1.788|1.7907
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.621|7.621|7.621|7.621|7.621|7.61|7.61|7.61|7.61|7.611|7.611|7.611|7.611|7.611|7.611|7.611|7.612|7.602|7.602|7.601|7.601|7.599|7.6|7.6|7.601|7.601|7.599|7.602|7.601|7.602|7.5995|7.601|7.6|7.597|7.597|7.597|7.597|7.599|7.6015|7.6015|7.6015|7.6015|7.5935|7.5935|7.593|7.593|7.593|7.593|7.593|7.593|7.593|7.593|7.583|7.583|7.583|7.581|7.581|7.582|7.582|7.582|7.582|7.5735|7.575|7.574|7.564|7.564|7.5635|7.5635|7.5635|7.5635|7.5635|7.5635|7.554|7.554|7.553|7.5545|7.555|7.555|7.555|7.555|7.557|7.557|7.557|7.557|7.5535|7.5535|7.543|7.543|7.543|7.545|7.545|7.535|7.537|7.537|7.5345|7.5245|7.5245|7.5245|7.5245|7.5245|7.527|7.527|7.527|7.527|7.527|7.527|7.527|7.515|7.504|7.4935|7.4935|7.4935|7.4935|7.4935|7.483|7.4735|7.4735|7.4735|7.4635|7.464|7.464|7.464|7.4635|7.4635|7.464|7.4525|7.4525|7.454|7.453|7.444|7.444|7.443|7.443|7.413|7.41|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.414|7.414|7.414|7.4135|7.4135|7.4035|7.4035|7.3935|7.393|7.3945|7.3945|7.3945|7.3945|7.3945|7.3945|7.383|7.383|7.373|7.373|7.373|7.373|7.3735|7.373|7.373|7.373|7.373|7.374|7.3735|7.363|7.353|7.3535|7.3435|7.343|7.343|7.343|7.343|7.333|7.333|7.333|7.333|7.3335|7.323|7.3225|7.313|7.313|7.3035|7.303|7.303|7.303|7.3025|7.3025|7.294|7.2925|7.2935|7.2935|7.293|7.283|7.283|7.273|7.273|7.272|7.265|7.265|7.2645|7.2645|7.2535|7.2535|7.253|7.253|7.2535|7.2445|7.244|7.243|7.243|7.233|7.233|7.234|7.223|7.223|7.2245|7.2245|7.2245|7.2145|7.204|7.202|7.1935|7.193|7.183|7.1835|7.1445|7.1445|7.1445|7.1445|7.173|7.1445|7.175|7.175|7.166|7.1445|7.1635|7.1445|7.1445|7.154|7.1435|7.1445|7.133|7.131|7.131
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.944|2.98|2.965|2.9355|3.0075|3.028|3.025|2.9135|2.977|2.9975|3.0345|2.9945|2.94|2.9655|2.8875|2.8915|2.86|2.8695|2.9085|2.945|3.02|3.0345|2.9395|2.9405|2.91|2.907|2.9835|3.013|3.009|2.998|3.037|3.0305|3.035|3.036|3.091|3.0755|3.159|3.2005|3.246|3.1875|3.181|3.151|3.2155|3.251|3.258|3.3105|3.366|3.358|3.3815|3.3915|3.3655|3.38|3.4025|3.475|3.441|3.441|3.441|3.4305|3.4025|3.466|3.4805|3.5205|3.4955|3.5675|3.553|3.5655|3.563|3.568|3.554|3.5835|3.582|3.5805|3.623|3.6125|3.611|3.5885|3.616|3.623|3.661|3.601|3.581|3.581|3.583|3.56|3.588|3.5435|3.5185|3.503|3.543|3.6115|3.636|3.6155|3.621|3.5305|3.483|3.478|3.419|3.374|3.307|3.29|3.2555|3.301|3.269|3.317|3.341|3.343|3.4325|3.433|3.533|3.538|3.54|3.536|3.536|3.5575|3.503|3.505|3.505|3.488|3.476|3.521|3.571|3.596|3.728|3.793|3.75|3.801|3.781|3.748|3.79|3.716|3.6855|3.61|3.553|3.555|3.553|3.553|3.553|3.5525|3.521|3.5105|3.551|3.57|3.653|3.685|3.651|3.603|3.516|3.538|3.563|3.651|3.519|3.589|3.595|3.619|3.708|3.816|3.8|3.725|3.8|3.905|3.903|3.905|3.865|3.9|3.91|3.839|3.845|3.815|3.985|3.917|3.725|3.735|3.615|3.695|3.665|3.605|3.744|3.875|3.755|3.663|3.7735|3.571|3.399|3.446|3.351|3.2485|3.2055|3.157|3.1215|3.101|3.133|3.0975|3.155|3.1505|3.1105|3.1065|3.058|3.007|3.0705|3.118|3.129|3.091|3.088|3.139|3.074|3.097|3.103|3.123|3.2075|3.2005|3.163|3.1625|3.023|2.9225|3.015|3.105|3.16|3.013|3.095|3.465|3.305|3.263|3.001|2.995|2.931|2.919|2.903|2.8655|2.846|2.891|2.896|2.874|2.854|2.81|2.793|2.847|2.8585|2.881|2.891|2.861|2.892|2.897|2.819|2.8245|2.852|2.82|2.7605|2.83|2.774|2.706|2.7135|2.651
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3645|1.3682|1.3721|1.3666|1.3842|1.3767|1.3716|1.3796|1.373|1.3515|1.3481|1.363|1.3555|1.3806|1.375|1.3861|1.389|1.391|1.396|1.3975|1.3934|1.4119|1.4186|1.4196|1.4298|1.4423|1.4479|1.4467|1.4537|1.4527|1.4474|1.4548|1.451|1.4507|1.4547|1.4488|1.4542|1.4526|1.4541|1.4659|1.4683|1.4773|1.475|1.4748|1.4684|1.4726|1.4676|1.4712|1.4633|1.4692|1.4762|1.4801|1.4908|1.4817|1.4836|1.4736|1.4792|1.4731|1.4867|1.4764|1.4711|1.4634|1.4675|1.4707|1.4686|1.4768|1.4848|1.4829|1.4938|1.4928|1.4935|1.4916|1.5046|1.5054|1.5112|1.517|1.5208|1.5227|1.5172|1.5317|1.5285|1.5288|1.5218|1.5168|1.5211|1.5148|1.5161|1.5207|1.528|1.5202|1.5292|1.5261|1.519|1.5248|1.5314|1.5331|1.5349|1.5343|1.5346|1.5363|1.5406|1.5421|1.5466|1.5516|1.5605|1.5624|1.5599|1.5642|1.5673|1.5737|1.5758|1.5761|1.5676|1.5583|1.5475|1.5495|1.5523|1.5507|1.5523|1.5528|1.5472|1.561|1.5613|1.5537|1.5562|1.5605|1.5619|1.5646|1.5627|1.5607|1.5568|1.5576|1.5628|1.5731|1.5733|1.5757|1.5725|1.5807|1.577|1.586|1.5835|1.5901|1.5833|1.5756|1.5766|1.5788|1.5701|1.5641|1.5566|1.553|1.5576|1.5564|1.5568|1.5585|1.5669|1.5636|1.5578|1.567|1.5663|1.5645|1.5683|1.5643|1.5742|1.5698|1.583|1.5881|1.5855|1.5863|1.5897|1.5963|1.5976|1.5949|1.592|1.5913|1.5885|1.582|1.5862|1.578|1.574|1.5785|1.5869|1.5823|1.5733|1.5741|1.5781|1.5811|1.5819|1.5794|1.5863|1.58|1.5725|1.5644|1.5593|1.5716|1.5662|1.553|1.5577|1.559|1.5589|1.5598|1.5537|1.5551|1.5564|1.5588|1.5554|1.5673|1.5731|1.5587|1.5595|1.564|1.565|1.5754|1.572|1.58|1.5779|1.5853|1.597|1.585|1.5909|1.5841|1.5747|1.5723|1.5855|1.5685|1.5632|1.5818|1.5635|1.5435|1.5447|1.5396|1.5383|1.539|1.5321|1.5243|1.5198|1.5115|1.5231|1.524|1.5284|1.532|1.5271|1.5169|1.5177|1.5108|1.5184|1.5152|1.5212|1.521|1.5278|1.5402|1.5448|1.5468
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.3093|1.2995|1.3055|1.2837|1.297|1.2873|1.2874|1.2895|1.2956|1.2992|1.2908|1.2977|1.2974|1.3255|1.3184|1.3129|1.3107|1.312|1.3139|1.324|1.3238|1.3422|1.3443|1.3444|1.3535|1.3619|1.3709|1.3604|1.3608|1.375|1.371|1.3879|1.3785|1.3804|1.37|1.3905|1.3888|1.3939|1.3871|1.3793|1.386|1.388|1.3944|1.3778|1.3787|1.3536|1.35|1.3665|1.3815|1.3811|1.3827|1.3848|1.3986|1.3873|1.3941|1.3826|1.3819|1.3621|1.3617|1.3355|1.3285|1.3246|1.3351|1.3344|1.3308|1.3394|1.3372|1.3554|1.3609|1.3554|1.3577|1.3558|1.367|1.3567|1.3673|1.3767|1.3716|1.3645|1.3554|1.3717|1.3665|1.3665|1.3556|1.3534|1.3603|1.3457|1.3598|1.361|1.3562|1.3548|1.356|1.3524|1.3524|1.3623|1.3625|1.3622|1.3684|1.37|1.3738|1.3834|1.3861|1.3863|1.3794|1.3916|1.3876|1.3998|1.3923|1.397|1.4025|1.3852|1.3816|1.3858|1.3928|1.402|1.4067|1.409|1.4183|1.424|1.4229|1.4245|1.4261|1.442|1.442|1.4504|1.4611|1.4618|1.4571|1.4585|1.4699|1.4716|1.4774|1.4754|1.4829|1.4843|1.4892|1.4828|1.4849|1.4765|1.4668|1.4659|1.4623|1.4542|1.4516|1.4605|1.4545|1.4434|1.4476|1.444|1.4499|1.4571|1.4625|1.4654|1.4662|1.4761|1.4882|1.4906|1.488|1.5025|1.501|1.5064|1.5023|1.5105|1.5116|1.5112|1.495|1.494|1.4805|1.4805|1.4838|1.478|1.497|1.4875|1.4905|1.477|1.4778|1.4878|1.4752|1.493|1.5005|1.4985|1.488|1.4968|1.493|1.481|1.502|1.5085|1.5152|1.5096|1.496|1.5009|1.4968|1.4893|1.485|1.4735|1.4755|1.4703|1.4944|1.494|1.4955|1.5018|1.4931|1.5142|1.5125|1.5195|1.4979|1.5005|1.5015|1.4885|1.4894|1.4944|1.4853|1.4936|1.503|1.5127|1.4955|1.5085|1.4825|1.469|1.4721|1.484|1.4815|1.4854|1.4657|1.439|1.4578|1.4688|1.4404|1.4425|1.4473|1.4547|1.4485|1.4615|1.4819|1.4839|1.484|1.4827|1.4834|1.5055|1.4959|1.4935|1.4861|1.4827|1.4811|1.4875|1.4935|1.4982|1.512|1.5125|1.525|1.5356|1.549|1.5625
00016|2110|/currencies/usd-clp|CURRENCY:CLP|712.8|711|711.2|711.8|713.5|710.3|709.5|706|707|711.2|711.2|713.7|704.8|706.7|702.3|695|694.7|695.9|694.6|694.7|699.5|699|698.3|702|702|706|708|712|710.5|710|716.5|715|714|714|714.3|717.5|720.8|720.8|725.3|723.5|720|716.7|721.8|721|718|726|733|726|726|727.9|726.2|731|730|742|738.5|734.2|738.5|738|742|755.2|751.8|756.8|754|754.3|756|753.8|749|749|751.25|753.5|753|754|750.2|747.9|746.5|740|741|742.5|748.5|747.25|745|743.6|742.5|742.85|741.5|743|733.3|731|735|738.5|738.4|738.3|735|729.7|730|727.5|723|726.2|718.8|718.3|712.9|711.2|710.5|710.8|710.5|711|712.5|711.55|718.2|720|720|720|713.8|710.5|706|706|707|699.5|698|696|694|695.2|696.3|692.5|697.4|702|705|703|706.8|712|704.8|701|702.2|704|706.5|707|707.5|708|704|696.5|698.5|701.8|705.3|709.5|708.7|707|712|712|713.5|718.5|719.9|719|727|726.5|733.1|735|731.3|733|735.2|736.3|736|736|743.7|745.8|745.5|745.2|744.5|745|759.5|751.2|744.5|744.5|744|744|742|744|749|745.8|746.5|743.2|740.8|747.6|739.8|730|730|730|725|722|719.7|719.3|720.5|717.3|715.3|715.7|715.7|715|709.3|709|713|716.2|709|704.7|706.3|707.85|702|700|698.6|699|702|703.1|701|700.7|697.1|692.7|693|699.9|700|697.5|703|706.7|699.5|698.8|698|704.75|698|697.55|692.7|691|690.5|697.5|695.5|697.45|693.2|693.5|699|697.3|698.65|696|690.3|691|699.2|691.3|686|695.3|702.5|697.5|695|698.5|687|680|671.9|667.5
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.277|8.2769|8.2768|8.2768|8.277|8.277|8.2768|8.2772|8.2768|8.2768|8.2769|8.2768|8.2768|8.277|8.2768|8.2769|8.277|8.277|8.2768|8.2768|8.2769|8.277|8.2771|8.2771|8.2771|8.2771|8.277|8.277|8.277|8.2772|8.2772|8.277|8.2769|8.277|8.2771|8.2773|8.2773|8.2774|8.2772|8.2773|8.2774|8.2772|8.2772|8.277|8.277|8.277|8.2774|8.2774|8.2771|8.2772|8.2774|8.2771|8.2774|8.2773|8.2773|8.2773|8.2772|8.2772|8.2772|8.277|8.277|8.277|8.2772|8.2774|8.2775|8.2775|8.2774|8.2775|8.2775|8.2774|8.2774|8.2777|8.2776|8.2775|8.2775|8.2775|8.2772|8.2774|8.2773|8.2773|8.2777|8.2775|8.2773|8.2785|8.2785|8.2785|8.2785|8.2768|8.2768|8.2783|8.2767|8.2767|8.2768|8.2768|8.277|8.277|8.277|8.2772|8.277|8.277|8.277|8.2784|8.2768|8.2767|8.2766|8.2766|8.2767|8.2783|8.2768|8.2785|8.2785|8.2785|8.2773|8.2773|8.2773|8.2774|8.2775|8.2775|8.2786|8.2787|8.2774|8.2773|8.2773|8.277|8.2773|8.2773|8.277|8.2775|8.2773|8.277|8.2773|8.2772|8.2773|8.2773|8.2773|8.2772|8.277|8.2774|8.2774|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.2773|8.2771|8.277|8.2771|8.2772|8.2773|8.2772|8.277|8.2769|8.277|8.2768|8.2767|8.2768|8.2767|8.2767|8.2767|8.2769|8.277|8.2771|8.2773|8.2773|8.2773|8.2773|8.2773|8.2773|8.2773|8.2772|8.2771|8.2769|8.277|8.2771|8.2769|8.2768|8.2769|8.2769|8.2768|8.2768|8.2768|8.277|8.277|8.277|8.277|8.2772|8.2771|8.277|8.2769|8.2768|8.2767|8.2768|8.2767|8.2766|8.2767|8.2766|8.2766|8.2768|8.2767|8.2768|8.2768|8.2766|8.2767|8.2768|8.2766|8.2767|8.2769|8.2768|8.2767|8.2768|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.2769|8.277|8.277|8.2769|8.2768|8.2769|8.2769|8.2768|8.2767|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.277|8.2771|8.2771|8.2772|8.2771|8.277|8.2771|8.2772|8.2774|8.2775
00019|2112|/currencies/usd-cop|CURRENCY:COP|2848|2845|2845|2861|2853.5|2865|2850|2850.5|2888|2912|2907|2881|2852|2808|2840|2796.1001|2825|2840|2845.5|2859.1001|2862|2861|2862.3999|2869|2869|2874|2883.1001|2910|2910.5|2909|2916|2918|2918|2918|2918|2914.3999|2921.1001|2930|2913|2910|2933.5|2941|2941.2|2944.3999|2953|2958.2|2957.5|2956.1001|2957.8|2958|2960|2959|2957|2954|2954|2955.5|2954|2951.6001|2956.1001|2959|2963|2962.5|2937.2|2959|2954.5|2957.5|2959.5|2960|2952.5|2939.5|2942|2948.1001|2939.3999|2935|2934|2938|2921|2922|2961|2960|2956.1001|2966|2887|2955.1001|2960|2958|2954.5|2900|2934.5|2932.8999|2961.5|2959.5|2930|2921.1001|2899.5|2935|2930|2910|2930|2915.1001|2906|2902|2901.3999|2896|2899|2905.5|2847|2847|2830|2854.5|2854.5|2854.5|2860|2859.5|2822.5|2822.5|2829|2817|2804|2819.5|2799.5|2793.5|2815|2795|2782|2820|2749.5|2795|2776|2792|2800.5|2820|2794.3|2790|2755|2734.5|2729.5|2715|2672.5|2649.5|2670|2685|2678|2712|2726.5|2711|2736|2732.5|2739.5|2744|2761.5|2777|2777|2781.5|2764.5|2774|2780|2752|2750|2745.5|2740|2770|2809.5|2846|2856|2858|2840|2850|2871|2865|2842.5|2861|2855|2876.6001|2880|2875|2880|2825|2828|2811|2805.5|2795.5|2770|2804|2786|2767|2771|2742|2737.5|2718|2706|2705|2704|2714.1001|2690|2679|2665|2698|2709|2700|2674.5|2670|2643|2642|2648|2615|2640|2640|2615.5|2641|2644|2594|2550|2604.2|2670|2670|2666|2642|2638|2630|2640|2608|2595|2590|2566|2561|2520|2517|2531|2530|2515.5|2498|2505|2510|2493|2468|2465|2442|2432|2426.5|2416.1001|2400|2400|2399|2395.5|2387|2382|2380|2378|2395|2389|2377.1001
00020|2113|/currencies/usd-crc|CURRENCY:CRC|395.29|395.13|394.96|394.79|394.64|394.4|394.15|393.99|393.99|393.82|393.67|393.5|393.36|393.21|393.04|392.89|392.73|392.58|392.41|392.25|392.1|391.94|391.77|391.6|391.6|391.45|391.29|391.12|390.97|390.8|390.64|390.47|390.33|390.15|390.15|390.15|389.99|389.86|389.86|389.69|389.54|389.37|388.2|388.78|388.72|388.72|388.45|388.39|388.21|387.91|387.91|387.77|387.6|387.44|387.27|387.11|386.97|386.8|386.62|386.47|386.32|386.16|386|385.84|385.69|385.53|385.36|385.2|385.05|384.88|384.72|384.57|384.4|384.23|384.08|383.92|383.75|383.15|383.15|383.15|383.11|382.97|382.8|382.65|382.48|382.32|382.17|382|381.86|381.7|381.54|381.37|381.21|381.04|380.9|380.73|380.59|380.43|380.26|380.1|379.93|379.78|379.61|379.45|379.3|379.14|378.97|378.81|378.66|378.5|378.33|378.33|378.33|378.33|378.17|378|378|377.86|377.7|377.55|377.37|377.22|377.06|376.89|376.73|376.56|376.4|376.23|376.07|375.92|375.76|375.59|375.45|375.3|374.98|374.98|374.82|374.66|374.51|374.35|374.2|374.06|373.91|373.75|373.6|373.31|373.31|373.15|373|372.86|372.71|372.57|372.42|372.28|372.12|371.97|371.81|371.66|371.5|371.35|371.19|370.9|370.9|370.6|370.6|370.45|370.29|370|370|369.86|369.71|369.57|369.41|369.26|369.12|368.97|368.83|368.69|368.53|368.39|368.23|368.08|367.92|367.78|367.63|367.47|367.33|367.17|367.03|366.88|366.74|366.59|366.45|366.29|366.14|365.98|365.84|365.68|365.54|365.38|365.23|365.09|364.93|364.78|364.62|364.48|364.33|364.17|364.08|364.03|363.88|363.72|363.58|363.43|363.32|362.99|362.99|362.83|362.83|362.68|362.53|362.37|362.22|362.06|362.06|361.91|361.75|361.6|361.46|361.3|361.15|361.01|360.86|358.48|358.48|360.41|358.48|360.12|358.48|359.65|359.65|359.35|358.48|359.24|358.48|358.48|358.75|358.63|358.48|358.32|358.17|358.01
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.99|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|26.635|26.585|26.684|26.395|26.39|26.357|26.481|26.544|26.748|26.975|26.833|26.965|26.72|27.469|27.469|27.259|27.206|27.265|27.318|27.631|27.373|27.772|27.895|27.944|28.044|28.297|28.68|28.588|28.771|28.903|28.827|29.085|29.06|29.105|28.917|29.11|29.294|29.36|29.117|29.11|29.379|29.553|29.863|29.587|29.661|29.336|29.274|29.44|29.778|29.742|29.655|29.848|29.86|29.88|29.9|29.706|29.745|29.27|29.21|28.763|28.661|28.736|28.831|28.981|29.049|29.207|29.184|29.456|29.45|29.414|29.327|29.304|29.49|29.311|29.36|29.467|29.267|29.134|28.964|29.541|29.594|29.599|29.36|29.239|29.423|29.057|29.288|29.116|29.225|28.979|28.904|28.961|28.965|29.279|29.582|28.984|29.35|29.458|29.644|30.145|30.01|30.148|30.004|30.04|29.961|30.06|29.918|30.085|30.226|30.11|30.1|30.029|30.034|30.185|30.238|30.294|30.562|30.452|30.432|30.399|30.432|30.513|30.505|30.67|30.781|30.881|30.756|30.721|30.833|31.002|31.135|31.001|31.001|31.094|31.209|31.035|31.006|30.753|30.545|30.583|30.402|30.313|30.338|30.469|30.432|30.267|30.403|30.441|30.572|30.742|30.923|30.78|30.915|31.038|31.36|31.464|31.373|31.69|31.738|31.632|31.269|31.349|31.42|31.715|31.564|31.365|31.114|31.108|31.018|30.94|31.03|30.784|30.97|30.739|30.758|30.894|30.707|30.766|30.85|31.045|30.868|31.131|30.765|30.444|30.935|31.134|31.34|31.265|30.452|30.515|30.563|30.571|30.732|30.555|30.58|30.518|30.685|30.874|30.956|31.305|31.216|31.494|31.68|31.71|31.35|31.23|31.7|31.663|31.844|32.184|31.634|31.68|31.732|31.713|31.511|31.33|31.08|30.86|30.743|30.829|30.755|30.92|30.834|30.405|30.284|30.524|30.103|29.671|29.299|29.558|29.166|29.165|29.44|29.611|29.226|29.299|29.523|30.206|30.079|30.004|29.78|29.53|29.657|29.711|30.431|30.501|31.061|31.164|31.486|31.78|32.016|32.204
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3277|6.3129|6.3323|6.2394|6.3132|6.2848|6.2576|6.2734|6.348|6.378|6.3402|6.3736|6.3589|6.526|6.4675|6.4357|6.4209|6.424|6.4661|6.5367|6.4903|6.5751|6.6115|6.6001|6.6365|6.7061|6.7557|6.7263|6.7281|6.777|6.7709|6.8374|6.813|6.8224|6.803|6.8726|6.8932|6.9079|6.883|6.8925|6.9264|6.9497|6.9755|6.8972|6.8936|6.8047|6.7985|6.8759|6.9431|6.9396|6.9673|6.9814|7.0025|6.9968|7.0234|6.9749|6.9967|6.8896|6.8862|6.7542|6.7246|6.716|6.7469|6.7669|6.7715|6.8226|6.818|6.8896|6.9143|6.8879|6.901|6.8805|6.9286|6.8645|6.9146|6.9561|6.928|6.9045|6.8635|6.9422|6.9214|6.9249|6.868|6.8597|6.8902|6.8295|6.8883|6.8985|6.8717|6.8598|6.8671|6.8516|6.851|6.9179|6.928|6.9289|6.9641|6.9706|6.9994|7.036|7.04|7.0491|7.0217|7.0842|7.0772|7.1324|7.0982|7.1304|7.1635|7.085|7.092|7.087|7.1217|7.1562|7.1999|7.2097|7.2338|7.2258|7.2285|7.2313|7.2211|7.2586|7.2536|7.2918|7.3621|7.3673|7.3476|7.3498|7.4221|7.4181|7.4512|7.4446|7.4671|7.4711|7.4951|7.4726|7.4853|7.4588|7.4066|7.4127|7.3959|7.3612|7.3592|7.3929|7.3649|7.3348|7.348|7.3371|7.3591|7.402|7.4395|7.4416|7.4609|7.5028|7.5474|7.5619|7.548|7.6104|7.6|7.6182|7.5992|7.6295|7.6425|7.6444|7.5742|7.5688|7.5236|7.5225|7.5297|7.4937|7.5832|7.561|7.5904|7.5304|7.528|7.5539|7.5263|7.591|7.591|7.6046|7.5613|7.5982|7.5796|7.5271|7.5972|7.6298|7.675|7.6533|7.5655|7.6075|7.6175|7.5791|7.5652|7.492|7.483|7.4525|7.5404|7.5716|7.5455|7.5889|7.5629|7.647|7.6292|7.6575|7.575|7.59|7.6|7.5415|7.5625|7.6015|7.546|7.5905|7.656|7.6795|7.629|7.682|7.5876|7.526|7.5435|7.602|7.551|7.574|7.5285|7.391|7.471|7.524|7.3855|7.3159|7.3725|7.3765|7.3642|7.382|7.4681|7.519|7.5055|7.4795|7.507|7.6195|7.6015|7.575|7.554|7.4902|7.4806|7.5404|7.5284|7.6577|7.6522|7.6675|7.7055|7.7611|7.8055|7.865
00024|2118|/currencies/usd-dop|CURRENCY:DOP|28.1|28.1|28.1|27.6|27.1|27.1|27.1|27.1|27.1|26.6|26.1|26.1|26.1|25.8|25.8|25.6|25.6|25.1|25.1|24.85|24.85|24.6|24.3|24.3|24.5|24.5|23.5|23.5|24.5|24.5|24.5|23|23|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|21.95|21.95|21.95|21.95|21.95|22.85|22.85|22.85|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23.5|23.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.5|20.2|20.2|20.2|20.2|20.2|20.2|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21.75|21.75|21.75|19.75|19.75|19.75|19.75|19.5|19.75|19.5|19.5|19.5|19.5|19.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18|18|18|18|18|18|18.5|18.5|18.5|18.5|17.5|17.5|17.5|17.5|17.5|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|76.62|79.424|79.424|76.67|76.67|76.67|76.67|78.3|78.3|78.3|78.3|78.27|78.29|78.27|78.31|76.68|78.39|78.34|76.69|78.37|78.33|77.5|77.61|79.526|76.75|76.76|79.603|77.73|77.64|77.65|77.71|77.72|77.71|77.75|77.76|77.71|77.77|77.73|77.74|77.74|77.77|77.76|77.81|77.78|77.78|77.77|77.77|79.645|77.72|78.59|78.56|79.692|78.62|78.64|78.57|78.6|78.59|78.67|78.6|78.6|78.5|78.48|78.48|78.5|78.49|78.44|78.57|78.42|78.46|78.53|78.51|78.54|78.06|78.18|78.04|78.12|78.11|78.09|78.07|78.1|78.12|78.1|78.15|78.01|78.07|78.55|76.8|76.834|78.54|78.4|78.51|76.815|76.822|78.3|78.44|78.39|76.869|76.869|76.862|78.39|78.44|76.886|76.88|76.88|78.67|78.03|78.63|78.62|76.929|76.923|76.912|76.911|78.22|78.36|78.43|78.53|78.62|76.959|78.55|76.958|76.959|78.78|76.988|76.988|78.46|78.72|78.91|78.52|77.036|78.67|78.83|77.042|77.084|77.078|78.91|79.01|77.072|77.066|79.11|78.91|77.043|77|78.88|77.03|79.11|78.79|77.006|77|77.012|78.44|78.66|77.059|77.084|77.066|78.78|77.102|78.89|77.126|77.138|78.74|77.15|78.96|77.137|77.143|77.143|77.113|77.101|77.101|77.108|77.107|77.113|77.131|78.9|77.09|77.084|79.07|78.8|77.089|77.125|77.138|77.131|78.51|79|77.119|77.108|77.138|77.481|78.21|77.138|77.072|78.22|77.149|77.125|77.102|77.108|77.114|77.108|77.143|78.15|77.119|77.137|77.143|77.179|77.198|77.185|77.155|77.609|77.582|78.2|77.608|77.589|77.594|77.545|77.517|77.523|77.523|78.04|77.98|78|77.98|78.05|78.34|78.32|78.36|78.3|78.34|78.37|78.35|78.27|78.37|78.37|78.34|78.3|78.41|78.43|78.36|78.36|79|78.99|79.04|78.99|77.422|79.05|78.94|78.97|78.92|77.487|78.97|79.03|79.05|77.203|77.201
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|76.62|79.424|79.424|76.67|76.67|76.67|76.67|78.3|78.3|78.3|78.3|78.27|78.29|78.27|78.31|76.68|78.39|78.34|76.69|78.37|78.33|77.5|77.61|79.526|76.75|76.76|79.603|77.73|77.64|77.65|77.71|77.72|77.71|77.75|77.76|77.71|77.77|77.73|77.74|77.74|77.77|77.76|77.81|77.78|77.78|77.77|77.77|79.645|77.72|78.59|78.56|79.692|78.62|78.64|78.57|78.6|78.59|78.67|78.6|78.6|78.5|78.48|78.48|78.5|78.49|78.44|78.57|78.42|78.46|78.53|78.51|78.54|78.06|78.18|78.04|78.12|78.11|78.09|78.07|78.1|78.12|78.1|78.15|78.01|78.07|78.55|76.8|76.834|78.54|78.4|78.51|76.815|76.822|78.3|78.44|78.39|76.869|76.869|76.862|78.39|78.44|76.886|76.88|76.88|78.67|78.03|78.63|78.62|76.929|76.923|76.912|76.911|78.22|78.36|78.43|78.53|78.62|76.959|78.55|76.958|76.959|78.78|76.988|76.988|78.46|78.72|78.91|78.52|77.036|78.67|78.83|77.042|77.084|77.078|78.91|79.01|77.072|77.066|79.11|78.91|77.043|77|78.88|77.03|79.11|78.79|77.006|77|77.012|78.44|78.66|77.059|77.084|77.066|78.78|77.102|78.89|77.126|77.138|78.74|77.15|78.96|77.137|77.143|77.143|77.113|77.101|77.101|77.108|77.107|77.113|77.131|78.9|77.09|77.084|79.07|78.8|77.089|77.125|77.138|77.131|78.51|79|77.119|77.108|77.138|77.481|78.21|77.138|77.072|78.22|77.149|77.125|77.102|77.108|77.114|77.108|77.143|78.15|77.119|77.137|77.143|77.179|77.198|77.185|77.155|77.609|77.582|78.2|77.608|77.589|77.594|77.545|77.517|77.523|77.523|78.04|77.98|78|77.98|78.05|78.34|78.32|78.36|78.3|78.34|78.37|78.35|78.27|78.37|78.37|78.34|78.3|78.41|78.43|78.36|78.36|79|78.99|79.04|78.99|77.422|79.05|78.94|78.97|78.92|77.487|78.97|79.03|79.05|77.203|77.201
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.9737|5.965|5.985|5.975|5.985|5.965|5.98|5.9825|5.975|5.965|5.985|5.965|5.955|5.96|5.985|5.955|5.955|5.955|5.93|5.93|5.91|5.955|5.965|5.935|5.935|5.935|5.935|5.925|5.915|5.925|5.87|5.905|5.925|5.93|5.88|5.915|5.855|5.79|5.875|5.785|5.81|5.755|5.775|5.7625|5.7625|5.7675|5.75|5.77|5.745|5.785|5.73|5.725|5.715|5.72|5.7|5.695|5.715|5.72|5.685|5.7|5.69|5.665|5.64|5.66|5.62|5.62|5.59|5.605|5.575|5.585|5.575|5.53|5.525|5.515|5.51|5.515|5.485|5.4775|5.495|5.5|5.495|5.495|5.495|5.52|5.53|5.44|5.45|5.3999|5.35|5.43|5.295|4.63|4.625|4.59|4.615|4.635|4.655|4.655|4.6176|4.6477|4.655|4.63|4.615|4.62|4.655|4.655|4.615|4.625|4.59|4.625|4.63|4.64|4.653|4.6325|4.6575|4.6375|4.6025|4.69|4.62|4.665|4.625|4.69|4.6325|4.6325|4.6025|4.6575|4.6325|4.5875|4.6325|4.6325|4.6325|4.6575|4.6475|4.6325|4.5925|4.6325|4.5975|4.6025|4.6325|4.6575|4.6575|4.655|4.6375|4.6325|4.6525|4.65|4.6525|4.6575|4.6451|4.5901|4.6575|4.6575|4.5925|4.6325|4.6425|4.6451|4.6525|4.6451|4.6325|4.6325|4.6125|4.6325|4.64|4.645|4.695|4.6351|4.6302|4.65|4.6451|4.675|4.6475|4.63|4.59|4.62|4.6338|4.595|4.69|4.675|4.6451|4.625|4.6575|4.65|4.6525|4.6451|4.645|4.66|4.645|4.65|4.61|4.68|4.555|4.66|4.6576|4.6325|4.6575|4.66|4.6425|4.6115|4.6|4.651|4.635|4.64|4.6325|4.6451|4.6103|4.63|4.69|4.64|4.6001|4.69|4.6677|4.66|4.6625|4.6451|4.6451|4.6302|4.6102|4.6402|4.6325|4.6375|4.6326|4.6101|4.6425|4.6325|4.6575|4.5801|4.66|4.6225|4.66|4.625|4.6225|4.6102|4.6225|4.66|4.645|4.6225|4.6225|4.6225|4.66|4.6326|4.6311|4.6225|4.66|4.66|4.6117|4.6225|4.6275|4.63|4.66|4.6575|4.66|4.6325
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3||||||||||||||||||||||||||||||||||||||||||||8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.483|8.483|8.483|8.483|8.483|8.483|8.483|8.483|8.35|8.35|8.35|8.35|8.35|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.47|8.47|8.47|8.3|8.3|8.435|8.435|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4443|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.4
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8519|0.8502|0.8535|0.8401|0.8503|0.8462|0.8427|0.8447|0.8548|0.8588|0.854|0.8585|0.8565|0.8788|0.871|0.8667|0.8648|0.8669|0.8709|0.8709|0.874|0.8854|0.8904|0.8895|0.8941|0.9028|0.9099|0.9058|0.9061|0.9124|0.9111|0.9203|0.9175|0.9185|0.9164|0.9255|0.928|0.9301|0.9269|0.928|0.9327|0.9353|0.9372|0.9289|0.9282|0.9162|0.9153|0.9259|0.9348|0.9352|0.9384|0.9398|0.9425|0.9421|0.9466|0.9399|0.9414|0.9283|0.9272|0.9093|0.9055|0.9042|0.9083|0.9111|0.9122|0.9184|0.9178|0.9278|0.9305|0.9273|0.9293|0.9259|0.9321|0.924|0.9302|0.9359|0.9322|0.9289|0.9232|0.9338|0.9312|0.9318|0.9242|0.9228|0.9274|0.9183|0.9268|0.9269|0.9242|0.9223|0.9234|0.921|0.9226|0.9301|0.9309|0.9318|0.9366|0.9382|0.9418|0.9471|0.9476|0.9488|0.9452|0.9534|0.9527|0.9603|0.9557|0.96|0.9652|0.9528||0.9533|0.9588|0.9636|0.9696|0.9708|0.9743|0.973|0.9729|0.9735|0.9723|0.9775|0.9768|0.9812|0.9912|0.992|0.9893|0.9898|0.9991|0.9989|1.0033|1.0023|1.0053|1.006|1.0093|1.0061|1.0078|1.0032|0.9979|0.9981|0.9958|0.991|0.991|0.9954|0.9917|0.9873|0.9893|0.9875|0.9906|0.9961|0.9998|1.0017|1.0037|1.0092|1.0162|1.0174|1.0155|1.024|1.022|1.0251|1.0227|1.027|1.028|1.0291|1.0194|1.0188|1.0125|1.012|1.0136|1.0094|1.0211|1.0177|1.0212|1.0124|1.013|1.0171|1.0131|1.0191|1.0233|1.0236|1.0178|1.0222|1.0193|1.0125|1.0227|1.0263|1.0317|1.0299|1.0184|1.0242|1.0251|1.0212|1.0185|1.0086|1.008|1.0027|1.0165|1.018|1.0162|1.0215|1.0178|1.029|1.028|1.0312|1.0196|1.0219|1.0232|1.0153|1.0183|1.0234|1.0153|1.0217|1.0302|1.0342|1.0261|1.0344|1.0193|1.0129|1.0157|1.0233|1.0167|1.019|1.0129|0.9953|1.0047|1.0106|0.9912|0.9882|0.9881|0.9927|0.9876|0.9966|1.0084|1.0119|1.0104|1.0069|1.0088|1.0257|1.0213|1.0197|1.0135|1.0083|1.0085|1.0118|1.0179|1.0205|1.0299|1.0309|1.0363|1.0437|1.0498|1.0591
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6138|0.6108|0.615|0.6045|0.61|0.61|0.6101|0.6121|0.612|0.6118|0.6096|0.612|0.6142|0.6168|0.6184|0.6212|0.6207|0.6219|0.6243|0.6243|0.6189|0.6227|0.6236|0.6206|0.6252|0.6273|0.6294|0.6274|0.6277|0.6311|0.6339|0.6398|0.6352|0.6363|0.6326|0.6367|0.6362|0.6366|0.6358|0.6389|0.6432|0.6427|0.6428|0.6358|0.6378|0.6336|0.6318|0.635|0.6388|0.6352|0.6357|0.635|0.6383|0.6382|0.6395|0.6384|0.637|0.6304|0.6248|0.6199|0.6219|0.6242|0.6241|0.6233|0.6243|0.6323|0.6332|0.6357|0.6327|0.6311|0.6353|0.6298|0.6345|0.6275|0.6258|0.6287|0.6258|0.6208|0.6174|0.6189|0.6176|0.615|0.6127|0.6104|0.6096|0.6063|0.6083|0.6066|0.6043|0.6068|0.6092|0.6108|0.6123|0.6162|0.617|0.6179|0.6217|0.6202|0.6208|0.6227|0.623|0.6248|0.6213|0.6222|0.6199|0.6233|0.6217|0.6215|0.6271|0.6206||0.6233|0.6236|0.6251|0.6264|0.6269|0.6276|0.6238|0.6232|0.6233|0.6252|0.6283|0.6294|0.6321|0.6338|0.6363|0.6329|0.6337|0.6365|0.6368|0.6367|0.6414|0.6423|0.6447|0.6461|0.644|0.6387|0.6335|0.6322|0.6361|0.6325|0.6322|0.633|0.6333|0.6305|0.6289|0.63|0.6287|0.6328|0.639|0.6397|0.6419|0.6389|0.6389|0.6417|0.6424|0.6408|0.6445|0.6431|0.646|0.6467|0.6476|0.647|0.645|0.6439|0.6442|0.6418|0.64|0.6391|0.6387|0.6437|0.6387|0.6391|0.6367|0.6369|0.639|0.6377|0.6404|0.6413|0.6419|0.6398|0.645|0.643|0.6417|0.6453|0.6488|0.6489|0.6449|0.6406|0.6434|0.6427|0.642|0.6415|0.639|0.6393|0.6389|0.6455|0.6452|0.6453|0.6523|0.652|0.6571|0.6573|0.6577|0.6527|0.6543|0.6547|0.6496|0.6508|0.6513|0.65|0.653|0.6563|0.6528|0.6497|0.65|0.6405|0.6371|0.6405|0.6395|0.6359|0.6391|0.6387|0.6313|0.6361|0.6398|0.633|0.6336|0.6352|0.6363|0.6345|0.6372|0.6445|0.6437|0.6455|0.646|0.6475|0.6566|0.6552|0.6548|0.6511|0.6521|0.6525|0.6539|0.6553|0.6627|0.6659|0.6683|0.6672|0.67|0.6702|0.6755
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.152|2.1515|2.153|2.1485|2.147|2.145|2.144|2.1485|2.1465|2.1515|2.155||2.154|2.154|2.155|2.156|2.157|2.156|2.156|2.156|2.156|2.159|2.159|2.162|2.159|2.139|2.146|2.142|2.142|2.142|2.149|2.159|2.165|2.167|2.167|2.172||2.166|2.167|2.17|2.169|2.169|2.171|2.186|2.184|2.161|2.139|2.121|2.124|2.129|2.132|2.139|2.139|2.139|2.139|2.146|2.146|2.153|2.159|2.165|2.164|2.159|2.159|2.168|2.164|2.164|2.161|||2.172|2.171|2.178|2.182|2.186|2.184|2.184|2.183|2.18||2.186|2.184|2.186|2.189|2.1925|2.187|2.187|2.187|2.187|2.184|2.184|2.179|2.178|2.179|2.184|2.187|2.187|2.185|2.1885|2.194||2.1875||2.1985|2.2115|2.2185|2.2165|2.1915|2.1915|2.17|2.17||2.17||2.126|||||2.135|2.148||2.1525|2.1575|2.1575|2.1575|2.1625|2.1625|2.1625|||2.1625|2.1675||||2.1725||2.173||2.1835|2.1875|2.1875|2.18|2.188||2.195|2.1825|2.1825||2.2|2.195|2.1776|||||2.164|2.164|2.1715|2.1715|2.174|||2.176|2.1745|||||2.1675|2.164|||2.1565|2.1615|2.1615|||||||||||||||||||2.1815|2.1795|2.1795|2.1825|2.17|2.1775|2.1895|2.1895||2.19|2.1855||2.1765||2.178|2.1765|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.8576|0.8575|0.8375|0.86|0.8375|0.86|0.835|0.848|0.8325|0.8553|0.8375|0.852|0.8375|0.8375|0.83|0.835|0.835|0.835|0.852|0.8325|0.83|0.83|0.852|0.83|0.83|0.852|0.83|0.83|0.8275|0.83|0.85|0.8575|0.852|0.852|0.852|0.8275|0.831|0.859|0.8522|0.8509|0.8509|0.825|0.8275|0.83|0.825|0.829|0.8491|0.8275|0.83|0.83|0.85|0.8325|0.825|0.855|0.825|0.825|0.821|0.8225|0.824|0.825|0.824|0.82|0.843|0.785|0.82|0.8275|0.821|0.82|0.82|0.82|0.82|0.8175|0.825|0.824|0.825|0.8275|0.8175|0.845|0.82|0.823|0.815|0.825|0.845|0.8398|0.8275|0.825|0.8215|0.828|0.8275|0.825|0.825|0.825|0.824|0.8235|0.8275|0.825|0.815|0.8319|0.818|0.8235|0.8175|0.8175|0.822|0.8175|0.82|0.8175|0.815|0.83|0.825|0.83|0.8256|0.8256|0.83|0.8247|0.8247|0.8247|0.8247|0.8247|0.827|0.8265|0.8075|0.805|0.81|0.8228|0.8075|0.805|0.825|0.8203|0.823|0.8235|0.8199|0.817|0.8025|0.83|0.8178|0.8178|0.8075|0.818|0.825|0.815|0.8075|0.8025|0.805|0.82|0.805|0.8025|0.821|0.8138|0.82|0.813|0.8175|0.8131|0.8127|0.816|0.817|0.8205|0.811|0.8076|0.819|0.82|0.819|0.817|0.81|0.8076|0.8076|0.81|0.8076|0.808|0.815|0.8175|0.82|0.8105|0.8125|0.8053|0.8048|0.8045|0.806|0.8037|0.8108|0.8027|0.8027|0.8|0.805|0.8105|0.8125|0.805|0.824|0.8|0.823|0.82|0.8|0.82|0.8013|0.795|0.801|0.8|0.82|0.821|0.805|0.79|0.822|0.822|0.8002|0.82|0.82|0.82|0.8175|0.816|0.815|0.818|0.7997|0.81|0.8|0.8155|0.805|0.8|0.7982|0.8|0.8125|0.7979|0.798|0.795|0.8|0.811|0.81|0.7936|0.7926|0.795|0.7921|0.795|0.8075|0.7893|0.7881|0.804|0.79|0.794|0.784|0.7879|0.7831|0.785|0.8|0.785|0.799|0.7818|0.7975|0.7806|0.7805|0.785|0.7935|0.78|0.782|0.7875
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.895|7.895|7.905|7.905|7.905|7.905|7.9|7.9|7.9|7.885|7.89|7.905|7.905|7.89|7.9|7.88|7.88|7.885|7.895|7.91|7.91|7.87|7.835|7.85|7.855|7.855|7.86|7.89|7.92|7.92|7.9|7.87|7.85|7.83|7.83|7.83|7.83|7.85|7.87|7.91|7.89|7.91|7.9|7.92|7.935|7.91|7.91|7.9|7.85|7.89|7.91|7.95|7.94|7.91|7.89|7.875|7.87|7.88|7.88|7.88|7.87|7.88|7.875|7.86|7.84|7.835|7.82|7.83|7.84|7.86|7.87|7.855|7.83|7.835|7.83|7.79|7.76|7.76|7.76|7.73|7.735|7.76|7.775|7.76|7.79|7.79|7.79|7.79|7.88|7.86|7.85|7.86|7.83|7.84|7.785|7.78|7.78|7.76|7.75|7.72|7.705|7.72|7.75|7.78|7.76|7.75|7.75|7.72|7.67|7.74|7.68|7.68|7.64|7.64|7.64|7.65|7.65|7.66|7.68|7.62|7.62|7.67|7.64|7.61|7.575|7.57|7.555|7.57|7.66|7.59|7.56|7.55|7.565|7.565|7.58|7.58|7.58|7.59|7.59|7.6|7.6|7.6|7.6|7.6|7.64|7.58|7.58|7.57|7.57|7.59|7.56|7.62|7.64|7.65|7.65|7.66|7.68|7.69|7.69|7.7|7.69|7.71|7.71|7.71|7.715|7.74|7.74|7.75|7.75|7.75|7.745|7.74|7.745|7.74|7.73|7.74|7.74|7.73|7.735|7.74|7.74|7.74|7.75|7.765|7.77|7.75|7.745|7.75|7.76|7.76|7.77|7.77|7.78|7.805|7.88|7.82|7.8|7.79|7.79|7.78|7.78|7.78|7.79|7.82|7.82|7.77|7.75|7.715|7.72|7.72|7.72|7.75|7.76|7.76|7.74|7.74|7.75|7.75|7.75|7.76|7.8|7.8|7.8|7.8|7.8|7.805|7.83|7.83|7.85|7.86|7.845|7.83|7.85|7.89|7.89|7.87|7.89|7.85|7.84|7.88|7.88|7.89|7.89|7.89|7.89|7.89|7.93|7.91|7.89|7.89|7.89|7.91
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7983|7.7985|7.7981|7.7983|7.7984|7.7985|7.7983|7.7987|7.7991|7.7989|7.7988|7.7986|7.7987|7.7991|7.7986|7.7991|7.7989|7.799|7.7989|7.7988|7.799|7.7987|7.799|7.7989|7.799|7.799|7.7991|7.7995|7.7992|7.7994|7.7994|7.7993|7.7996|7.7994|7.7994|7.7992|7.7994|7.7992|7.7991|7.7995|7.7993|7.7994|7.7992|7.7992|7.7989|7.7988|7.7993|7.7988|7.7991|7.7989|7.7988|7.7987|7.7987|7.7988|7.7988|7.7985|7.7989|7.7988|7.7985|7.7988|7.7987|7.7987|7.7987|7.7987|7.7988|7.7986|7.7987|7.799|7.7986|7.7985|7.7989|7.7989|7.7989|7.7991|7.7993|7.7994|7.7992|7.7991|7.7992|7.7992|7.7991|7.7993|7.7994|7.7995|7.7993|7.7994|7.7997|7.7996|7.7997|7.7996|7.7994|7.7994|7.7992|7.799|7.7991|7.7987|7.7989|7.7988|7.7984|7.7987|7.7987|7.7987|7.799|7.7987|7.799|7.7989|7.7986|7.7989|7.7982|7.7986|7.7983|7.7989|7.7985|7.7982|7.7986|7.7985|7.798|7.798|7.7976|7.7973|7.798|7.7985|7.7985|7.7984|7.7985|7.7984|7.7982|7.7984|7.798|7.798|7.798|7.798|7.7983|7.7986|7.7982|7.7983|7.7982|7.7992|7.7988|7.7991|7.7992|7.7989|7.7996|7.7994|7.7992|7.7993|7.7995|7.7984|7.7987|7.7988|7.7987|7.7985|7.7992|7.7991|7.7988|7.7986|7.799|7.7987|7.7985|7.7991|7.7991|7.7988|7.7985|7.7993|7.7996|7.7995|7.7998|7.7993|7.7996|7.7996|7.7994|7.7995|7.7995|7.7996|7.7995|7.7995|7.7992|7.7995|7.7997|7.7998|7.7997|7.7999|7.7997|7.7996|7.7994|7.7993|7.7993|7.7992|7.7994|7.7997|7.7995|7.7998|7.7994|7.7998|7.7998|7.7998|7.7998|7.7996|7.7997|7.799|7.7997|7.7997|7.7998|7.7998|7.7998|7.7998|7.7997|7.7995|7.7997|7.7992|7.7998|7.7998|7.7997|7.7998|7.7998|7.7995|7.799|7.7994|7.7997|7.7998|7.7998|7.7998|7.7998|7.7993|7.7998|7.7995|7.798|7.7998|7.7993|7.7998|7.7999|7.7996|7.7998|7.7997|7.7998|7.7995|7.7996|7.7997|7.7996|7.7999|7.7994|7.7997|7.7991|7.7997|7.7995|7.7995|7.7994|7.7997|7.7993|7.7995|7.7993|7.7994
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.4572|6.4218|6.4147|6.4083|6.3435|6.4104|6.3454|6.3416|6.342|6.4154|6.4097|6.4221|6.4278|6.4906|6.5807|6.5005|6.4955|6.492|6.5338|6.5681|6.6585|6.6749|6.7142|6.7166|6.7112|6.746|6.8334|6.8589|6.8452|6.8458|6.8638|6.8574|6.9134|6.8994|6.9026|6.889|6.956|6.9838|7.0232|7.005|6.9612|7.0219|7.0535|7.0063|7.0131|7.0222|6.9814|7.0262|7.0992|7.195|7.2012|7.2193|7.22|7.2969|7.2363|7.211|7.1805|7.2067|7.1296|7.0378|6.9349|6.9254|6.9368|6.9752|6.9753|6.9976|7.0491|7.051|7.0838|7.1096|7.062|7.0476|7.0437|7.0641|7.0279|7.0684|7.1061|7.0611|7.0219|7.0353|7.0707|7.0548|7.0105|7.0159|6.9907|7.0407|6.957|7.0202|7.0556|7.0221|6.9741|6.9753|6.9455|6.944|6.9757|7.0135|6.9989|7.0036|7.0237|7.0371|7.0644|7.0739|7.1057|7.1057|7.1395|7.1191|7.2177|7.1864|7.223|7.2379|7.1185|7.0457|7.119|7.1448|7.1402|7.1742|7.2006|7.2183|7.2479|7.2559|7.2253|7.2128|7.2387|7.2601|7.2573|7.3349|7.3345|7.3235|7.3341|7.4207|7.4081|7.4401|7.4546|7.4688|7.4648|7.4881|7.4939|7.4826|7.4336|7.4445|7.4141|7.4015|7.4112|7.3808|7.4326|7.4196|7.3993|7.3787|7.3717|7.4106|7.494|7.484|7.5136|7.5|7.5606|7.6|7.5873|7.6065|7.6451|7.6667|7.6516|7.6573|7.6698|7.6749|7.6768|7.5974|7.5801|7.5282|7.5322|7.5262|7.5034|7.5837|7.5497|7.5556|7.4574|7.4855|7.4733|7.439|7.4951|7.5095|7.5034|7.471|7.4895|7.4656|7.4252|7.4783|7.5537|7.5374|7.5298|7.4732|7.5115|7.5241|7.486|7.471|7.4108|7.4159|7.3926|7.4736|7.4878|7.4799|7.5063|7.4756|7.563|7.567|7.5931|7.5051|7.5299|7.5202|7.479|7.4634|7.4771|7.4863|7.5072|7.563|7.6585|7.5824|7.6585|7.5354|7.5121|7.5203|7.5705|7.5374|7.5657|7.4815|7.3841|7.4189|7.4364|7.324|7.2591|7.3351|7.2767|7.2817|7.2734|7.4205|7.4319|7.4396|7.4111|7.4187|7.5311|7.4706|7.4564|7.4526|7.3988|7.3879|7.4141|7.3917|7.4668|7.4944|7.5376|7.5917|7.6597|7.6996
00037|91|/currencies/usd-huf|CURRENCY:HUF|216.43|215.9|212.51|209.44|209.93|207.92|207.04|207.81|210.05|211.14|209.25|210.34|210.7|215.05|213.15|211.82|211.72|212.34|213.36|215.69|213.76|216.84|218.77|218.5|219.65|221.75|223.37|222.6|222.64|223.98|223.76|225.96|225.34|225.59|224.61|226.8|227.82|227.61|226.62|226.45|227.97|228.86|229.71|228.49|228.55|227.07|226.4|228.47|230.23|230.01|231.04|231.33|231.95|231.82|232.5|230.55|230.37|226.95|227.13|222.95|222.27|221.79|222.54|223.13|223.83|225.09|224.55|225.51|226.2|225.76|226.96|225.85|229.54|227.59|228.84|229.84|229|227.17|225.77|228.22|228.12|229.24|228.15|226.75|226.65|224.04|225.67|225.6|224.86|224.99|224.21|226.29|228.07|230.79|231.88|230.2|229.34|228.95|235.15|221.78|222.43|222.73|222.07|224.11|223.93|225.78|224.64|225.63|227.1|224.58|224.57|224.88|225.89|227.02|228.34|228.72|229.47|229.52|229.13|228.83|228.47|230.01|230.03|231.25|233.8|234.42|233.78|233.59|235.65|236.56|237.55|238.15|238.69|239.05|238.7|237.85|237.8|237.66|236.33|237.25|235.9|234.4|234.96|236.21|236.81|235.36|235.65|235.05|236.97|238.27|240.58|241.31|242.2|243.42|245.1|245.02|244.98|246.65|246.82|247.72|247.19|248.02|251.68|252.75|249.98|249.14|247.87|247.88|248.12|247.88|249.67|249.03|249.09|246.41|246.68|247.64|246.38|247.71|249.11|249.46|247.79|248.42|247.73|245.82|248.93|249.57|251.47|251.08|247.82|248.93|249.1|248.72|249.03|247|247|246.16|248.21|250.46|249.47|250.79|250.16|252.83|251.45|252.35|249.37|250.84|252.02|250.3|250.05|251.36|248.71|249.95|251.78|252.87|251.21|252.3|249.62|247.9|248.86|250.75|248.7|248.3|248.01|243.5|245.68|247.14|242.34|242.2|241.97|243.97|243.31|246.01|248.16|251.19|252.7|254.43|252.52|253.05|253.01|249.95|247.75|245.89|246.6|247.24|248.78|248.67|251.35|251.65|252.36|253.63|254.45|256.4
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8247.5|8230|8345|8330|8290|8195|8150|8255|8335|8345|8390|8430|8425|8450|8450|8440|8437.5|8545|8575|8510|8586.5|8570|8655.5|8657.5|8675|8682.5|8742.5|8743|8720|8742.5|8760|8680|8705|8725|8790|8842.5|8846.5|8873.5|8842.5|8866|8877.5|8877.5|8895.5|8887.5|8897.5|8899|8902|8905.5|8917.5|8935|8900|8930|8985|9027.5|9095|9035.5|8985|8915|8907.5|8905|8882.5|8880.5|8885|8865|8878|8825|8896|8883.5|8902.5|8887.5|8882.5|8900.5|8905|8872.5|8880|8860|8887.5|8919|8940|8970|8965|8890|8885|8859.5|8872|8868|8880|8869|8875|8865|8840|8890|8895.5|8884.5|8852.5|8875|8885|8865|8860|8860|8875|8877.5|8910|8933.5|8929.5|8917|8942|8942.5|8922.5|8965|8950|8950|8920|8897.5|8890|8895|8895|8885|8895|8890|8880|8805|8840|8870|8857.5|8970|8977.5|8972.5|8990|8990|8980|8975|8982.5|8987.5|8967.5|8980|8982.5|8990|9025|8970|8952.5|9005|9020|9020|9049.5|9070|9150|9152|9205|9215|9201|9215|9216.5|9233|9224|9205|9268|9246|9258|9220|9205|9170|9202|9054|9225|9295|9310|9165|9010|9005|8982.5|9018|9010|9014.5|9014.5|9015|8995|9004|9002.5|8995|9025|9072.5|9025|9042.5|9015|9035|9065|9040|8915|8892.5|8878|8865|8965|8955|8865|8845|8827.5|8855|8850|8875|8895|8927.5|8885|8857.5|8820|8865|8850|8787.5|8835|8757.5|8870|8820|8925|9017.5|9055|9090|9090|9057.5|9115|9050|9099.5|9235|9215|8990|8950|8952.5|8810|8772.5|8925|8990|9050|9035|9007.5|9105|8935|8897.5|8938|8850|8845|8800|8835|8735|8715|8740|8645|8685|8587.5|8615|8585|8622.5|8650|8660
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.369|4.3951|4.385|4.395|4.42|4.453|4.447|4.464|4.51|4.573|4.549|4.529|4.478|4.4871|4.484|4.482|4.473|4.4495|4.47|4.4673|4.4525|4.4845|4.4846|4.536|4.552|4.545|4.566|4.578|4.5685|4.611|4.62|4.595|4.564|4.583|4.58|4.588|4.593|4.66|4.65|4.635|4.6375|4.651|4.665|4.656|4.664|4.675|4.694|4.719|4.7056|4.698|4.693|4.719|4.736|4.759|4.74|4.796|4.799|4.812|4.787|4.82|4.833|4.849|4.834|4.84|4.862|4.852|4.841|4.833|4.832|4.839|4.868|4.872|4.884|4.885|4.865|4.835|4.86|4.91|4.927|4.869|4.851|4.8685|4.868|4.8575|4.8745|4.881|4.841|4.823|4.81|4.83|4.878|4.8777|4.886|4.88|4.891|4.88|4.852|4.854|4.8288|4.833|4.832|4.838|4.805|4.821|4.832|4.813|4.785|4.8|4.785|4.766|4.77|4.745|4.799|4.77|4.77|4.777|4.738|4.739|4.7465|4.673|4.656|4.635|4.657|4.66|4.656|4.668|4.687|4.709|4.675|4.651|4.642|4.631|4.643|4.65|4.644|4.646|4.679|4.675|4.6786|4.683|4.687|4.675|4.6633|4.6692|4.683|4.712|4.69|4.705|4.719|4.708|4.734|4.7474|4.755|4.777|4.775|4.7845|4.7668|4.75|4.74|4.732|4.746|4.755|4.745|4.763|4.817|4.8215|4.8255|4.8215|4.828|4.838|4.8525|4.867|4.862|4.838|4.834|4.834|4.885|4.86|4.8275|4.865|4.853|4.838|4.825|4.7745|4.7815|4.7305|4.732|4.735|4.73|4.745|4.762|4.734|4.735|4.7425|4.725|4.697|4.684|4.6742|4.665|4.669|4.664|4.665|4.661|4.663|4.643|4.631|4.616|4.665|4.654|4.685|4.684|4.6725|4.672|4.696|4.7035|4.6905|4.7055|4.728|4.713|4.6735|4.7035|4.72|4.72|4.744|4.6915|4.6755|4.64|4.67|4.666|4.6595|4.6725|4.681|4.7195|4.731|4.718|4.746|4.783|4.807|4.791|4.767|4.7655|4.7615|4.765|4.832|4.849|4.906|4.94|4.965|4.985|4.975|4.9535|4.935
00040|160|/currencies/usd-inr|CURRENCY:INR|46.85|47.11|47.05|47.01|46.94|46.885|46.87|46.824|46.87|46.86|46.89|46.95|47.11|47.1|47.185|47.12|47.16|47.17|47.24|47.25|47.31|47.33|47.34|47.35|47.375|47.41|47.4|47.43|47.37|47.38|47.225|47.36|47.36|47.29|47.39|47.37|47.35|47.335|47.44|47.4|47.35|47.42|47.41|47.44|47.41|47.4|47.455|47.45|47.57|47.64|47.63|47.68|47.675|47.79|47.73|47.67|47.7|47.66|47.69|47.71|47.68|47.6|47.66|47.765|47.65|47.77|47.79|47.69|47.68|47.7|47.83|47.76|47.685|47.575|47.705|47.74|47.78|47.86|47.87|47.85|47.6|47.705|47.71|47.75|47.75|47.77|47.82|47.75|47.85|47.83|48|47.94|48.01|47.92|47.88|47.92|47.95|47.96|47.91|48.005|47.9|47.91|47.985|47.91|47.95|47.95|47.96|48.02|48|48.052|48.013|47.91|48.01|48.05|48.067|47.99|47.98|48.02|48.06|48.1|48.11|48.17|48.212|48.17|48.13|48.19|48.19|48.25|48.22|48.18|48.23|48.27|48.317|48.3|48.282|48.19|48.18|48.247|48.16|48.2|48.18|48.18|48.245|48.24|48.25|48.25|48.265|48.27|48.29|48.31|48.3|48.31|48.37|48.34|48.36|48.36|48.4|48.39|48.35|48.44|48.41|48.395|48.442|48.41|48.41|48.34|48.31|48.34|48.36|48.35|48.38|48.34|48.38|48.35|48.39|48.33|48.39|48.4|48.42|48.445|48.435|48.42|48.455|48.35|48.435|48.43|48.43|48.46|48.46|48.47|48.48|48.54|48.6|48.48|48.44|48.35|48.5|48.52|48.58|48.5|48.48|48.53|48.56|48.57|48.577|48.58|48.652|48.615|48.63|48.65|48.62|48.63|48.66|48.67|48.68|48.72|48.66|48.69|48.68|48.69|48.7|48.77|48.71|48.7|48.71|48.7|48.71|48.75|48.815|48.78|48.81|48.85|48.75|48.83|48.8|48.81|48.82|48.8|48.83|48.855|48.84|48.85|48.92|48.87|48.915|48.942|48.9|48.94|48.8|48.96|49.01|49
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8151|8151|8151|8140|8140|8140|8140|8140|8146|8146|8146|8146|8146|8147|8147|8147|8143|7943|8147|8147|8137|8142|8145|7981|7981|8148|8153|8152|8153|8153|8150|8150|8150|8145|8145|8149|8150|8151|8150|8150|8151|8157|8146|8146|8146|8144|8144|8144|8145|8145|8145|8145|8140|8140|8140|8140|8132|8112|8072|8072|8072|8067|8069|8033|8033|8030|8027|8025|8012|8012|8011|8005|7997|7981|7998|7998|7985|7995|7981|7986|7981|7981|7981|7981|7980|7970|7986|7988|7981|7971|7962|7964|7982|7973|7973|7970|7977|7980|7981|7980|7980|7979|7977|7981|7971|7971|7971|7971|7971|7992|7992|7992|7992|7992|7991.5|7991.5|7991.5|7991.5|7998|7998|7998|7998|7998|7998|7996.5|7996.5|7996.5|7996.5|7996.5|7988|7988|7988|7988|7988|7987|7987|7987|7987|7987|7985|7985|7985|7985|7985|7984|7984|7984|7984|7984|7977|7977|7977|7977|7977|7967|7967|7967|7967|7967|7960|7960|7960|7960|7960|7960|7960|7960|7960|7960|7956|7956|7956|7956|7956|7951.5|7951.5|7951.5|7951.5|7951.5|7948|7948|7948|7948|7948|7934.5|7934.5|7934.5|7934.5|7934.5|7936|7936|7936|7936|7936|7933|7933|7933|7933|7933|7931|7931|7931|7931|7931|7930|7930|7930|7930|7930|7929|7929|7929|7929|7929|7928|7928|7928|7928|7928|7927|7927|7927|7927|7926|7926|7926|7926|7926|7926|7926|7926|7926|7926|7926|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925
00043|2141|/currencies/usd-isk|CURRENCY:ISK|72.68|72.21|72.19|71.69|72.3|72.15|71.4|71.44|72.09|72.92|73.45|73.15|72.54|73.33|73.06|72.79|72.56|73.03|73.66|73.66|73.28|74.11|74.27|74.6|74.91|75.23|75.55|75.25|75.62|76|75.61|76.26|76.07|76.12|75.96|76.94|77.3|77.77|77.51|77.69|78.25|78.42|78.53|77.92|77.51|76.7|76.69|76.91|77.94|78.75|78.59|78.81|79.76|79.96|79.99|79.73|79.05|78.19|77.98|77.11|76.86|77.09|76.73|76.98|76.76|77.15|77.06|77.61|78|77.86|78.19|78.33|78.66|78.12|78.94|79.31|79.11|77.65|77.23|77.52|77.2|77.71|76.6|76.06|77.18|76.47|77.04|77.16|77.29|77.71|78.28|78.34|78.51|79.14|78.97|79.13|79.16|79.13|79.29|79.8|79.62|79.55|79.8|80.87|80.78|80.96|80.82|81.01|81.46|80.74|80.71|80.97|81.15|81.81|82.14|82.19|82.4|82.63|82.86|82.4|82.32|82.91|82.67|83.35|84.22|84.68|84.38|84.78|85.34|85|85.3|85.26|85.89|85.95|86.26|86.37|86.46|86.32|85.88|85.87|85.3|85.1|85.11|85.48|85.43|85.32|85.37|85.62|86.46|86.72|87.02|86.91|86.74|87.05|87.88|87.92|87.88|88.74|88.77|88.7|88.53|88.27|89.06|88.92|88.33|88.11|87.26|87.2|87.34|86.82|87.69|87.21|86.85|86.3|86.1|86.43|86.06|86.9|87.61|87.48|86.71|87.43|88.02|87.84|88.35|88.11|87.74|87.35|86.47|86.48|87|86.86|87.75|87.3|88.17|88.11|88.29|88.09|88.51|88.17|86.89|87.14|86.73|86.4|85.55|85.46|85.74|85.4|85.59|86.03|86.19|85.8|85.53|86.01|85.25|85.5|85.54|85.2|84.62|85.29|85.36|85.48|85.48|85.01|85.52|85.58|84.72|84.09|83.32|83.69|83.29|84.75|85.86|86.55|86.02|85.98|85.94|86.92|86.53|86.37|86.35|86.48|86.74|87.31|88.09|88.19|88.37|88.32|88.64|89.1|89.19|89.37
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|58.75|58.87|58.75|58.4|58.7|58.5|58.5|58.5|58.5|58.5|57.5|59|63.35|69.6|67|63.85|62.35|59.96|59.28|58.5|57.96|57.47|57.2|56.95|56.3|56.3|56.2|56.2|56.2|56.2|56.2|56.2|56.45|56.45|56.45|56.45|56.25|56.25|56|55.75|55.75|55.5|55.2|55.2|55.2|55.8|55.5|56|54.75|55|55|54.75|54.55|54.35|54|53.85|53.85|53.85|53.75|53.75|53.75|53.65|53.6|53.3|53.2|53.2|53.25|53.1|53.25|52.95|52.95|52.95|52.2|52.2|51.7|51.5|50.55|50.55|50.55|50.2|49.85|49|53.25|53.2|53.3|52|51.85|51.85|51.85|51.85|52.5|52.4|52.5|50.75|50.75|50.6|50.6|49.95|49.95|49.65|49.85|50|51.5|51.5|51.5|51.5|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.65|49.65|49.65|49.65|49.65|49.65|49.65|49.65|49.8|49.8|49.8|49.8|49.8|49.8|49.65|49.65|49.55|49.55|49.35|49.35|49.35|49.35|49.35|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.25|49.25|49|49|48.95|48.9|48.9|48.9|49|49|49|49|49|49|49|49|49.35|49.35|49.35|49.35|49.3|49|49|49|48.8|48.8|48.8|48.8|48.8|48.8|48.75|48.75|48.7|48.7|48.7|48.8|48.8|48.8|48.8|48.85|48.9|48.9|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.6|48.6|48.6|48.6|48.6|48.55|48.55|48.45|48.5|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.4|48.35|48.35|48.35|48.35|48.35|48.4|48.25|48.25|48.25|48.4|48.35|48.35|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.48|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25
00045|153|/currencies/usd-jod|CURRENCY:JOD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|119.1|118.61|119.4|118.02|118.55|117.26|116.88|116.79|117.17|117.65|116.65|117.14|115.55|116.53|116.25|116.75|116.96|117.21|117.08|116.45|117.51|118.56|119.02|118.58|118.89|119.8|120.43|120.22|119.91|120.41|119.87|120.55|119.63|119.58|119.53|120.27|120.32|120.54|119.65|120.07|119.73|119.77|120.36|119.36|118.95|117.97|117.99|119.84|119.94|119.96|120.15|120.73|120.98|120.24|120.52|118.81|118.51|118.16|118.65|117.33|117.08|116.79|117.1|117.35|117.31|117.93|117.55|118.2|117.64|117.06|117.26|117.89|118.97|118.33|118.72|119.01|120.24|120.4|120.58|121.37|121.01|121.27|120.33|119.78|120.02|119.65|120.17|119.75|119.01|118.4|118.6|118.47|117.85|118.12|118.2|118.08|118.05|117.94|117.8|118.12|118.11|118.91|119.18|119.27|119.1|120.46|119.19|119.8|120.08|118.69|118.76|118.49|119.87|119.93|120.3|120.23|120.39|120.29|120.47|121.09|121.22|121.33|120.6|122.72|123.63|123.77|123.37|123.41|124.82|124.62|124.55|124.5|122.58|122.22|122.28|121.56|122.1|122.97|122.62|122.58|122.25|121.03|120.44|120.46|120.08|119.65|119.62|119.78|121.16|121.77|121.83|122.19|122.13|122.47|122.93|123.15|123.57|124.2|124.45|124.63|125.15|124.89|125.42|124.98|124.53|124.72|124.33|124.03|123.64|123.32|124.25|124.26|123.18|122.59|122.85|122.63|121.62|122.58|122.06|122.81|123.21|123.83|123.54|121.39|121.39|122.06|122.3|121.73|120|120.22|119.8|118.87|118.52|118.3|117.96|117.06|118.09|118.46|118.25|118.94|118.27|119.72|119.58|119.76|118.47|118.8|118.6|117.55|117.38|117.46|118.14|118.98|120.13|121.04|120.23|120.79|119.65|118.84|119.18|119.81|120.25|119.62|118.92|116.54|116.65|117.54|117.5|115.86|116.37|116.33|115.8|116.22|117.07|117.15|117.63|118.12|118.44|120|120.03|119.8|119.87|119.8|119.68|119.67|120.07|121.32|121.6|121.39|123.46|123.8|124.25|124.27
00047|2143|/currencies/usd-kes|CURRENCY:KES|72.45|71.45|72.6|72.3|72.5|72.75|73|71.9|71|70.5|71|71.2|72.5|71|68.2|67.51|66.7|69.84|71.25|72.34|73.2|73.45|73.8|74.45|74|74.5|74.55|75.05|75.05|75.4|75.45|75.1|75.1|75.1|75.4|75.6|75.65|75.65|75.68|75.8|76|76.05|75.9|76.15|76.44|76.45|76.35|76.65|76.7|76.7|76.62|76.61|76.6|76.74|76.8|76.73|76.71|76.4|76.26|76.25|76.25|76.3|76.36|76.35|76.46|76.45|76.35|76.45|76.55|76.65|76.5|76.45|76.3|76.45|76.44|76.6|76.7|76.75|76.85|76.68|76.75|76.75|76.75|76.98|77|77.55|77.5|77.65|77.65|77.65|77.72|77.85|77.92|78.05|78|78|77.85|77.55|77.15|77.4|76.8|76.95|77.5|77.8|78.05|77.7|77.45|77.55|77.25|76.5|77.4|77.2|79.5|79.45|79.5|79.5|79.45|79.47|79.47|79.62|79.7|79.79|79.85|79.55|79.55|79.55|79.55|79.6|79.55|79.58|79.6|79.6|79.8|80.1|80.21|79.97|79.65|79.61|79.55|79.47|79.47|79.35|79.4|79.35|79.35|79.35|79.3|79.28|79.25|79.25|79.15|79.1|79.3|79.4|79.55|79.5|79.4|79.45|79.4|79.35|79.35|79.3|79.3|79.25|79.2|79.25|79.44|79.25|79.15|79.1|79.2|79.35|79.1|79.05|79|78.98|78.95|79|78.9|78.82|78.78|78.85|78.78|78.77|78.7|78.9|78.85|78.65|78.67|78.69|78.67|78.69|78.68|78.62|78.68|78.72|78.7|78.75|78.6|78.62|78.6|78.6|78.6|78.6|78.57|78.5|78.55|78.55|78.55|78.53|78.5|78.5|78.6|78.45|78.4|78.4|78.35|78.53|78.5|78.62|78.65|78.75|78.78|78.78|78.75|78.75|78.5|78.8|78.5|78.65|78.5|78.65|78.92|78.75|78.6|78.8|79.15|78.9|78.8|78.8|78.75|78|78.7|78.73|78.65|78.65|78.63|78.4|78|78.3|78.22|78
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1201.1|1203|1207.5|1207|1204.05|1198.05|1195.35|1187.2|1191.2|1197.1|1193.05|1203|1196.5|1195.05|1193.15|1201|1197.6|1201.5|1199.5|1197|1194.2|1210|1216|1211|1210.5|1213|1220.5|1236|1227|1220.05|1216|1210|1205|1204.6|1211|1218|1219|1229|1222.05|1242.25|1254|1255|1257.2|1254.05|1253|1256.7|1251|1259|1248|1241.05|1247.2|1251|1251|1251|1259.5|1249|1249.65|1238.15|1240.15|1250.15|1232.2|1240.15|1225|1216.2|1201.7|1190.05|1192|1195|1187.05|1188.5|1184|1195|1192.5|1192.5|1197|1195.5|1203|1204.25|1199.5|1200.6|1204.5|1204|1189.55|1174.35|1176.5|1175.05|1180.5|1176|1164|1171|1170|1173|1169|1168|1176.1|1175|1176|1170.15|1172.55|1176|1171.55|1177|1176|1182|1179|1192|1189|1195.5|1195.35|1189.5|1186.05|1190.25|1196.1|1196.25|1197.2|1200.7|1201.2|1202.5|1198|1201.5|1200.5|1206|1200.5|1212.5|1215.5|1220.5|1215|1212|1224.5|1216.5|1215.05|1217.2|1210|1210.15|1208.2|1206.4|1210.5|1213.75|1216.5|1215.9|1217.25|1207|1206|1210.5|1205.5|1207|1199|1203.5|1214.5|1216.5|1219.5|1224|1220.5|1221.75|1233|1223.5|1227|1230|1237|1233|1238.5|1240|1252|1244|1258|1270|1254|1261|1257|1243|1246|1247|1238|1232.1|1225.4|1233|1229|1230|1226.6|1229|1226|1230|1223|1205|1213|1215|1221|1216|1198|1208|1203.1|1199.5|1198|1191|1200|1205.5|1207.2|1205|1203|1206|1197|1203|1200|1201|1199|1193|1198|1191|1180|1181|1204.6|1198|1200.5|1213|1201|1211|1202|1186|1185.3|1193|1196|1201|1205|1173|1167|1180|1170|1170|1178|1176|1161.8|1180.5|1185|1184.9|1183.5|1186.8|1193|1210|1205.5|1201.05|1208.5|1210.7|1203.95|1204|1207.8|1204.7|1214.6|1214.4|1224.4|1230.5|1220.3|1238.4
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2992|0.2989|0.2991|0.2982|0.2984|0.2983|0.2984|0.2984|0.2985|0.2988|0.2982|0.2984|0.2982|0.299|0.2986|0.2986|0.2985|0.2984|0.2985|0.2983|0.298|0.2986|0.2986|0.2984|0.2988|0.2994|0.2998|0.2993|0.2996|0.2997|0.2997|0.3001|0.2998|0.2998|0.2997|0.3001|0.3001|0.3004|0.3001|0.3001|0.3005|0.3004|0.3007|0.2999|0.2999|0.2994|0.2993|0.3|0.3003|0.3002|0.3003|0.3008|0.3009|0.3008|0.3006|0.3001|0.2999|0.2995|0.2992|0.2983|0.2988|0.2985|0.2986|0.2988|0.2987|0.2991|0.2993|0.2997|0.2997|0.2996|0.2999|0.2992|0.2999|0.2998|0.2995|0.3001|0.2998|0.2994|0.299|0.2991|0.2989|0.2994|0.2991|0.2989|0.2992|0.2985|0.2985|0.2989|0.2986|0.2985|0.2986|0.2987|0.2986|0.2986|0.2987|0.2985|0.2988|0.2989|0.2991|0.2992|0.2993|0.2993|0.2993|0.2995|0.2992|0.2999|0.2996|0.2998|0.3|0.2993|0.2994|0.2993|0.2996|0.2999|0.3002|0.3002|0.3004|0.3003|0.3|0.3003|0.3004|0.3005|0.3005|0.301|0.3014|0.3014|0.3012|0.3014|0.3018|0.3017|0.3018|0.3021|0.3018|0.3018|0.3019|0.3017|0.3015|0.3015|0.3016|0.3015|0.3013|0.3009|0.301|0.3012|0.3008|0.3007|0.3007|0.3008|0.3009|0.3013|0.3015|0.3017|0.3017|0.3018|0.3021|0.3023|0.3022|0.3027|0.3026|0.3026|0.3025|0.3028|0.3028|0.3026|0.3024|0.3024|0.3021|0.3019|0.302|0.3018|0.3024|0.3024|0.3022|0.302|0.3019|0.3021|0.3016|0.3019|0.3022|0.3022|0.3021|0.3024|0.3023|0.3019|0.3021|0.3024|0.3026|0.3023|0.3018|0.302|0.3019|0.3018|0.3015|0.3013|0.3013|0.3012|0.3016|0.3018|0.3017|0.3019|0.3016|0.3023|0.3048|0.3022|0.3018|0.302|0.302|0.3016|0.3015|0.3017|0.3017|0.3019|0.3023|0.3024|0.3021|0.3022|0.3016|0.3014|0.3014|0.3017|0.3016|0.3015|0.3012|0.3004|0.3007|0.301|0.3002|0.3002|0.3003|0.3004|0.3003|0.3005|0.3012|0.3013|0.3012|0.3013|0.301|0.3016|0.302|0.3019|0.3017|0.3017|0.3016|0.3017|0.3021|0.3021|0.303|0.3029|0.3031|0.3035|0.3035|0.304
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|149.7|149.88|150.27|150.51|150.52|150.49|150.37|150.42|150.58|151.1|151.3|151.25|150.69|150.75|150.79|150.98|151.06|151.08|151.09|151.15|151.45|151.66|151.65|151.75|151.75|151.78|151|151.91|151.96|152.07|152.13|152.05|151.79|151.57|151.68|151.76|151.76|151.96|152.1|152.28|152.3|152.34|152.33|152.3|151.99|152.04|151.88|152.15|151.59|152|152.29|152.15|152.17|152.09|151.55|151.02|150.91|150.88|151.01|151.15|151.35|151.46|151.51|151.23|151.15|151.15|151.26|151.55|151.75|151.8|152.54|152.67|152.24|152.34|152.56|152.8|153.07|153.4|153.78|153.93|153.96|154.03|154.15|154.35|154.51|154.7|154.95|154.85|154.85|154.92|155.05|155.06|155.08|155.13|155.19|155.22|155.26|155.28|155.3|155.43|155.56|155.7|155.72|155.71|155.76|155.77|155.7|155.87|155.8|155.8|155.8|155.8|155.78|155.8|155.76|155.67|155.58|155.32|155.25|155.28|155.65|155.67|155.67|155.73|155.8|156.2|156.08|155.75|155.39|155.22|155.1|154.96|154.9|154.67|154.6|154.3|154.22|154.24|154.26|154.13|154.29|154.14|154.21|154.3|154.35|154.4|154.36|154.32|154.4|154.45|154.47|154.47|154.42|154.42|154.45|154.52|154.48|154.52|154.48|154.35|154.38|154.36|154.48|154.13|154.14|154.21|154.24|154.32|154.35|154.4|154.41|154.41|154.42|154.47|154.55|154.54|154.6|154.68|154.56|154.58|154.75|154.63|154.47|154.43|154.43|154.42|154.45|154.45|154.45|154.48|154.54|154.61|154.59|154.57|154.44|154.47|154.64|154.5|154.5|154.51|154.6|154.52|154.23|154.21|154.21|154.2|154.2|154.2|154.23|154.23|154.22|154.2|154.19|154.24|154.24|154.34|154.42|154.54|154.38|154.17|154.14|154.05|154.03|154.13|153.84|153.8|153.73|153.78|153.73|153.77|153.71|153.77|153.9|153.75|153.83|154.14|154.12|153.97|153.62|153.5|153.35|153.46|153.23|153.47|153.15|153.07|153.04|153.04|153.04|153.06|153.05|153.03
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7605|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|97.22|97.2|97.22|97.22|97.2|97.22|97.22|97.18|97.18|97.17|97.18|97.2|97.18|97.15|97.05|97.05|97.2|97.12|97.15|97.1|97.1|97.12|97.1|97.08|97.12|96.98|97|96.97|96.96|96.94|96.96|96.95|96.75|97|96.96|97|96.93|96.94|96.94|96.92|96.92|96.88|96.93|96.92|96.9|96.92|96.92|96.9|96.92|96.9|96.88|96.92|96.9|96.91|96.9|96.88|96.86|96.9|96.89|96.89|96.9|96.88|96.87|96.9|96.9|96.88|96.88|96.85|96.87|96.84|96.84|96.83|96.84|96.84|96.84|96.83|96.83|96.84|96.85|96.8|96.84|96.83|96.84|96.83|96.8|96.82|96.55|96.8|96.81|96.82|96.81|96.77|96.77|96.5|96.5|96.5|96.7|96.7|96.5|96.73|96.5|96.5|96.73|96.5|96.55|96.55|96.45|96.72|96.45|96.7|96.69|96.45|96.7|96.69|96.67|96.45|96.45|96.69|96.45|96.45|96.45|96.7|96.69|96.4|96.4|96.4|96.45|96.65|96.45|96.35|96.35|96.25|96.58|96.58|96.5|96.15|96.15|96.62|96.15|96.15|96.15|96.15|96.47|96.15|96.15|96.15|96.4|96.38|96.15|96.15|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.35|96.32|96.3|96.24|96.22|96.27|96.28|96.22|96.2|96.2|96.2|96.29|96.25|96.26|96.23|96.21|96.25|96.22|96.21|96.2|96.22|96.2|96.35|96.18|96.18|96.15|95.93|96.15|96.08|96.1|96.07|96.09|96.01|96.03|96.05|96.02|96.05|96.12|96.15|96.22|96.25|96.23|96.23|96.28|96.31|96.3|96.29|96.05|96.24|96.23|96.23|96.22|96.17|96.16|96.2|96.16|96.17|96.17|96.22|96.2|96.2|96.2|96.2|96.27|96.14|96.14|96.08|96.02|96.03|95.93|96|95.96|95.92|96.01|96.06|96.08|96.12|96.12|96.12|96.12|96.14|96.15|96.14|96.18|96.11|96.08|96.08|96.14|96.1|96.15|96.05|96.2|96.15|96.18|96.19
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2353|1.2353|1.2353|1.2353|1.2353|1.2478|1.2478|1.2478|1.2478|1.2478|1.2379|1.2379|1.2379|1.2379|1.2379|1.2463|1.2463|1.2463|1.2463|1.2463|1.2333|1.2333|1.2333|1.2333|1.2333|1.2308|1.2308|1.2308|1.2308|1.2308|1.219|1.219|1.219|1.219|1.219|1.2334|1.2334|1.2334|1.2334|1.2334|1.2469|1.2469|1.2469|1.2469|1.2469|1.2325|1.2325|1.2325|1.2325|1.2325|1.255|1.255|1.255|1.255|1.255|1.2657|1.2657|1.2657|1.2657
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.3447|9.2902|9.2694|9.2594|9.1832|9.2657|9.2364|9.1999|9.2217|9.3106|9.3496|9.2995|9.3374|9.378|9.5116|9.4472|9.4224|9.3933|9.4461|9.4461|9.5314|9.476|9.5756|9.617|9.6174|9.6494|9.7235|9.7863|9.7527|9.7544|9.8036|9.8162|9.8675|9.8607|9.8654|9.8379|9.9211|9.9399|9.961|9.9408|9.9504|9.9842|10.001|9.986|9.9521|9.9444|9.841|9.8315|9.934|9.9924|10.0069|10.022|10.027|10.1053|10.0396|10.092|10.0614|10.0625|9.9782|9.9341|9.7909|9.743|9.727|9.767|9.794|9.799|9.844|9.852|9.923|9.948|9.93|9.949|9.92|9.942|9.907|9.959|9.989|9.957|9.9134|9.8948|9.968|9.97|9.9835|9.9218|9.896|9.9244|9.8794|9.933|9.9614|9.9231|9.9132|9.923|9.8913|9.904|9.939|9.972|9.9595|9.9987|10.015|10.051|10.104|10.105|10.1072|10.068|10.1453|10.1325|10.1948|10.1628|10.195|10.2366|10.1374|10.1321|10.14|10.177|10.2228|10.266|10.3139|10.3424|10.3381|10.313|10.3097|10.3241|10.3755|10.34|10.4032|10.4588|10.4584|10.462|10.4419|10.5211|10.5347|10.553|10.5778|10.5722|10.5686|10.6011|10.5751|10.5953|10.5761|10.5369|10.5179|10.491|10.458|10.4471|10.487|10.4616|10.4522|10.4368|10.4226|10.452|10.5077|10.529|10.5224|10.579|10.6043|10.6577|10.654|10.6533|10.7281|10.7104|10.7302|10.7345|10.7436|10.762|10.7675|10.6914|10.6793|10.6269|10.6248|10.636|10.6126|10.6829|10.6694|10.6981|10.6182|10.6375|10.6627|10.6318|10.6811|10.7135|10.723|10.6727|10.7051|10.6734|10.6342|10.7078|10.7338|10.7893|10.7679|10.6813|10.7224|10.7357|10.692|10.6838|10.6006|10.594|10.5492|10.651|10.6759|10.6497|10.707|10.6688|10.7625|10.751|10.7846|10.6798|10.7029|10.7209|10.6513|10.678|10.6949|10.6584|10.6987|10.7738|10.7956|10.738|10.8103|10.6888|10.6293|10.6627|10.7098|10.6683|10.6736|10.6249|10.4873|10.5631|10.6204|10.4592|10.424|10.4328|10.4642|10.4279|10.5002|10.5724|10.6238|10.6099|10.5779|10.6034|10.7533|10.6998|10.6855|10.6283|10.594|10.5973|10.6255|10.667|10.6886|10.7727|10.7714|10.8198|10.8625|10.9285
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|14.12|14.05|14.06|14.06|14|14.05|14.05|14|14.05|14.05|14.05|14.05|14.1|14.1|14.1|14.15|14.15|14.2|14.2|14.2|14.22|14.25|14.2|14.2|14.2|14.2|14.22|14.2|14.2|14.2|14.2|14.4|14.4|14.6|14.6|14.7|14.72|14.72|14.75|14.7|14.7|14.7|14.67|14.72|14.61|14.61|14.55|14.5|14.5|14.5|14.44|14.44|14.44|14.44|14.44|14.44|14.42|14.38|14.34|14.34|14.33|14.3|14.3|14.29|14.29|14.29|14.28|14.27|14.27|14.25|14.2|14.2|14.15|14.15|14.15|14.15|14.15|14.15|14.19|14.25|14.25|14.25|14.17|14.17|14.28|14.16|14.16|14.16|14.16|14.16|14.1|14.09|14.07|14.08|14.07|14.07|14.04|14.02|14.01|14|14|13.9|13.9|13.9|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.795|13.86|13.9|13.95|13.95|13.95|13.97|13.96|13.96|13.96|13.96|13.94|13.96|13.95|13.93|13.94|13.93|13.93|13.95|13.95|13.95|13.95|13.94|13.94|13.93|13.9|13.88|13.85|13.85|13.85|13.85|13.86|13.85|13.85|13.85|13.85|13.93|13.92|13.9|13.85|13.85|13.85|13.8|13.75|13.74|13.74|13.7|13.65|13.65|13.65|13.58|13.585|13.57|13.58|13.575|13.571|13.55|13.57|13.57|13.565|13.56|13.55|13.56|13.55|13.575|13.575|13.575|13.575|13.575|13.575|13.55|13.57|13.57|13.57|13.57|13.56|13.57|13.56|13.56|13.57|13.57|13.56|13.58|13.58|13.57|13.57|13.59|13.59|13.59|13.59|13.58|13.59|13.59|13.57|13.58|13.57|13.57|13.57|13.57|13.56|13.57|13.57|13.58|13.59|13.59|13.57|13.6|13.59|13.61|13.62|13.59|13.59|13.63|13.62|13.62|13.65|13.67|13.68|13.7|13.7|13.72|13.73|13.73|13.73|13.74|13.74|13.8|13.8|13.8|13.84|13.84|13.84|13.84|13.86|13.86|13.86|13.85
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1158|1160|1162|1164|1168|1170|1178|1176|1172|1170|1180|1160|1240|1242|1240|1248|1250|1248|1246|1244|1246|1248|1248|1250|1184|1254|1255|1210|1210|1212|1210|1208|1210|1210|1210|1208|1210|1204|1150|1210|1211|1210|1208|1210|1208|1210|1204|1206|1208|1210|1280|1182|1184|1182|1182|1180|1182|1184|1180|1182|1180|1184|1180|1182|1180|1182|1186|1184|1180|1182|1186|1184|1180|1184|1190|1260|1180|1182|1180|1182|1181|1160|1176|1180|1181|1180|1184|1185|1180|1182|1180|1242|1240|1220|1276|1278|1271|1270|1270|1274|1270|1272|1274|1270|1272|1274|1276|1274|1276|1278|1280|1280|1260|1274|1276|1276|1276|1278|1280|1282|1284|1286|1284|1284|1282|1280|1282|1280|1280|1280|1284|1290|1290|1290|1292|1308.4|1286|1290|1292|1284|1282|1280|1270|1268|1266|1268|1270|1270|1270|1308|1306|1308|1310|1312|1310|1308|1310|1298|1300|1294|1290|1288|1290|1292|1290|1288|1288|1290|1292|1290|1286|1288|1286|1290|1294|1292|1290|1292|1294|1296|1295|1296|1296|1300|1299|1298|1302|1300|1302|1300|1316|1322|1320|1322|1320|1321|1320|1321|1320|1321|1320|1330|1332|1334|1332|1335|1336|1335|1338|1336|1330|1336|1335|1318.2|1318.2|1332|1320|1318|1330|1320|1350|1350|1250|1248|1250|1242|1240|1242|1200|1202|1200|1201|1296.2|1202|1200|1202|1204|1202|1204|1206|1208|1210|1208|1206|1208|1204|1202|1200|1246|1290|1292|1296
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52|52|52|52|52|52|51.95|52.25|52.25|52.25|52.25|52.52|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|55.11|55.11|55.11|55.11|55.11|55.11|56|56|56|56|56|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.6|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|63|63|63|63|62|62|61.49|61.49|61.52|61.52|60.08|60.19|60.19|60.19|60.81|61.74|61.74|62.02|62.02|62.02|62.68|62.26|62.32|61.96|61.49|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.05|26.9|27|26.92|26.75|26.85|26.9|26.93|26.96|26.96|26.75|26.93|26.93|26.93|26.9|26.85|26.85|26.8|26.8|26.82|26.77|26.77|26.77|26.75|26.75|26.75|26.55|26.7|26.7|26.6|26.6|26.6|26.88|26.88|26.65|26.6|26.7|26.7|26.75|26.93|26.9|26.9|26.93|26.9|26.9|26.75|26.85|26.97|27|26.81|26.95|27|26.95|26.95|26.75|26.95|26.95|26.95|27.05|26.75|27.05|27.15|26.95|27.08|27.25|27.08|27.08|27.33|27.33|27.3|27.33|27.3|27.1|27.3|27.33|27.4|27.2|27.4|27.38|27.35|27.4|27.4|27.4|27.4|27.6|27.2|27.6|27.9|28|28|27.85|27.9|27.95|28.2|28.05|28.05|28.2|28.2|28.2|28.25|28.25|28.25|28.6|28.7|28.65|28.75|28.9|28.9|28.9|28.95|28.95|28.95|29.05|29.1|29.1|29.1|29.1|29|29.05|29.1|29.15|29.1|29.2|29.2|29.18|29.25|29.25|29.25|29.2|29.2|29.2|29.25|29.15|29.2|29.43|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.25|29.25|29.25|29.3|29.3|29.37|29.37|29.37|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.5|29.45|29.45|29.45|29.45|29.47|29.45|29.45|29.45|29.45|29.4|29.4|29.4|29.4|29.4|29.45|29.45|29.37|29.37|29.37|29.37|29.37|29.37|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.4|29.47|29.47|29.47|29.45|29.48|29.48|29.58|29.58|29.57|29.57|29.58|29.59|29.6|29.59|29.6|29.58|29.58|29.6|29.61|29.61|29.61|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.67|29.7|29.75|29.78|29.78|29.78|29.79|29.8|29.8|29.83|29.8|29.8|29.79|29.8|29.8|29.8|29.85|29.85|29.88|29.9|29.92|29.95
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|91.5|91.6|91.5|91.5|91.6|91.5|90.2|90.2|90.3|92.1|90.5|92.08|90.2|91.63|91.667|89|91.09|91.13|90.84|90.05|90.52|89.5|90.36|90.11|90|90|89.51|90|90|90|88.5|89.45|88.5|88.5|88.5|89.84|88.8|88.9|89|89.1|89|89.1|89|89.1|89|89.5|88|89.5|89.1|89|89.1|89|88.7|90.45|88.8|89.75|88.4|88.5|87.5|89.94|88.8|89.99|88.5|87.2|88.5|87.5|89.25|86.2|87.2|87.5|87.7|87.7|87.8|87.75|88||87.5|88.85|87|86.2|87.1|88.76||88.11||86.7|86.8|88.6|85.8|88.61|88.26|85|85.9|87.62|86|86.04|85.9|85.91|85.91|85.91|85.91|85.91|85.91|85.91|85.91|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.25|85.25|83.5|83.5|83.5|83.5|83.5|83.5|83.5|82.5|82.5|81.5|80.5|81.94|80.5|80.5|80.5|80.5|80|80.38|80.21|79.97|79.97|79.97|79.97|79.82|79.66|79.56|79.47|79.43|79.39|79.39|79.39|79.36|79.36|79.36|79.31|79.31|79.31|79.31|79.31|79.31|79.31|79.31|79.31|79.31|79.28|79.28|79.28|79.28|79.28|79.28|79.28|79.25|79.1|79.1|79.1|79.1|79.1|79.1|79.1|79.05|79.08|79.03|78.66|78.18|77.83|77.83|77.21|76.96|76.45|76.45|76.34|76.03|75.9|75.78|75.74|75.66|75.48|75.39|75.34|75.12|75|74.94|74.74|74.74|74.7|74.68|74.63|74.48|74.37|74.36|74.36|74.35|74.38|74.48|74.5|74.53|74.54|74.57|74.57|74.63|74.63|74.83|74.85|74.85|74.85|74.87|74.91|74.95|75.06|75.27|75.27|75.36|75.51|75.53|75.53|75.53|75.4|75.53|75.53|75.6|75.53|75.25|75.25|74.84|74.84|74.84|74.84|74.84|74.84
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.28|10.2375|10.317|10.31|10.38|10.4125|10.2825|10.2495|10.255|10.2175|10.2315|10.35|10.2795|10.4292|10.2955|10.117|10.1929|10.1505|10.13|10.21|10.27|10.1825|10.206|10.2495|10.255|10.3|10.3635|10.41|10.402|10.4677|10.56|10.5195|10.54|10.539|10.6192|10.6463|10.6505|10.6075|10.707|10.776|10.7918|10.7025|10.6595|10.6907|10.649|10.722|10.784|10.6913|10.7225|10.7325|10.7175|10.764|10.716|10.827|10.8495|10.9065|10.767|10.8975|10.86|10.8328|10.918|11.0675|11.1115|11.1745|11.217|11.1295|11.104|11.0137|11.0185|11.0397|11.045|10.9975|10.9455|10.964|10.8265|10.7995|10.7745|10.802|10.9415|10.957|10.973|10.9665|10.994|10.9045|10.842|10.945|10.9058|10.952|10.947|10.926|10.9495|10.894|10.8232|10.724|10.81|10.838|10.633|10.6075|10.527|10.5038|10.4665|10.519|10.5435|10.43|10.4485|10.36|10.4055|10.4215|10.375|10.3815|10.37|10.446|10.3125|10.2685|10.228|10.21|10.193|10.1937|10.1915|10.158|10.259|10.2075|10.196|10.2275|10.165|10.1755|10.2165|10.2145|10.279|10.2855|10.1805|10.1185|10.1375|10.132|10.1825|10.174|10.116|10.1315|10.1185|10.1045|10.167|10.146|10.2415|10.2275|10.2535|10.298|10.339|10.2875|10.255|10.1785|10.195|10.1845|10.203|10.202|10.191|10.198|10.0545|9.9725|9.977|9.9307|9.9534|9.955|9.9811|10.0038|10.03|10.0945|10.1075|10.107|10.1835|10.2075|10.145|10.197|10.165|10.145|10.111|10.097|10.192|10.1955|10.12|10.225|10.303|10.2525|10.295|10.18|10.0105|9.9865|9.9825|9.965|9.9615|9.9915|9.995|9.93|9.9525|10.0095|9.985|10.035|9.919|9.94|9.909|9.9075|9.9012|9.8286|9.8107|9.8475|9.795|9.795|9.73|9.8|9.933|9.944|9.95|9.9275|9.756|9.747|9.714|9.734|9.8|9.825|9.84|9.8677|9.747|9.713|9.724|9.7725|9.685|9.664|9.6725|9.685|9.69|9.656|9.6745|9.7425|9.7234|9.739|9.8286|9.8735|9.9506|9.902|9.9485|9.9585|9.9735|9.951|9.9025|9.94|9.9239|9.8765|9.8905|9.9275|9.8609|9.7337|9.6965|9.595
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8001|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.8|3.7999|3.7999|3.7999|3.7999|3.7999|3.8|3.8|3.7999|3.8|3.8|3.7999|3.8|3.8|3.7999|3.7999|3.7999|3.7999|3.7999|3.8|3.7999|3.7999|3.7999|3.7999|3.8003|3.7999|3.8|3.7999|3.8003|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.7999|3.7999|3.8|3.8003|3.7999|3.7999|3.8003|3.8|3.7999|3.7999|3.8003|3.7999|3.8|3.8|3.8003|3.7999|3.7999|3.8|3.8|3.8003|3.8002|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8005|3.8|3.7999|3.8|3.8003|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.7955|3.8|3.8003|3.7999|3.8|3.8003|3.8002|3.7999|3.7998|3.7997|3.7992|3.8002|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7995|3.8004|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8001|3.8|3.7999|3.7999|3.8002|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8001|3.8|3.8|3.8|3.7999|3.7999|3.7999
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.045|8.015|8.11|7.92||8.15|7.97||7.8|7.8|7.7188|7.61|7.61|7.99|7.76|7.3788|7.3538|7.2375|7.2103|7.2615|7.29|7.215|7.38|7.38|7.0551|7.0551|7.152|7.1176|7.5326|7.5326|7.5326|7.595|7.62|7.62|7.62|7.63|7.8026|7.81|7.755|7.8663|8.0225|7.95|8.0076|7.9025|7.9425|7.855|7.8733|7.9725|7.9351|7.8751|8.015|8.0926|8.16|8.1475|8.145|8.11|8.202|8.135|8.1226|8.05|7.895|7.8566|7.92|7.9576|7.9438|7.9728|7.915|8.065|7.9401|8.155|8.075|8.0638|8.0475|8.0551|8.235|8.365|8.36|8.305|8.2793|8.365|8.355|8.4976|8.3676|8.3451|8.385|8.2926|8.5061|8.5|8.535|8.533|8.7438|8.692|8.7175|8.72|8.93|9.005|8.83|8.8|8.801|8.72|8.8|8.6151|8.465|8.515|8.545|8.627|8.5025|8.485|8.485|8.6012|8.6012|8.615|8.815|8.815|8.775|8.775|8.81|8.9075|8.875|8.815|9.0825|8.7362|8.73|8.88|8.84|8.956|9.051|9.175|9.1|9.085|9.23|9.225|9.245|9.22|9.215|9.19|9.248|9.45|9.4825|9.637|9.588|9.605|9.5755|9.667|9.825|9.815|9.821|9.755|9.765|9.854|9.9|9.855|9.975|9.9902|10.061|10.055|10.028|10.09|10.125|10.185|10.175|10.19|10.335|10.31|10.39|10.405|10.395|10.405|10.38|10.44|10.485|10.48|10.385|10.355|10.4337|10.395|10.515|10.525|10.5251|10.515|10.635|10.615|10.57|10.555|10.575|10.55|10.695|10.495|10.44|10.55|10.595|10.591|10.495|10.545|10.655|10.745|10.605|10.5975|10.605|10.565|10.455|10.79|10.825|10.855|10.855|10.84|10.603|10.54|10.595|10.5375|10.5262|10.42|10.435|10.375|10.4165|10.586|10.475|10.2|10.195|10.175|10.125|10.1605|10.235|10.095|10.245|10.085|9.945|9.925|9.925|10.115|10.075|9.995|9.95|10.095|9.975|9.9825|10.1295|10.01|10.165|10.205|9.995|9.9851|10.275|10.3588|10.33|10.405|10.3009|10.21|10.5112|10.22|10.235|10.575
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|130.45|130.25|130.1|129.75|129.5|129.45|129.4|129.25|129.25|129.7|129.05|129.55|129.85|129.95|129.95|129.95|130.1|129.95|130.05|130.05|130.15|130|130.8|130.8|130.8|130.8|130.75|129.45|130.35|130.35|130.75|130.75|130.55|130.55|130.55|130.95|131.25|130.85|131.5|130.85|131.25|130.75|130.45|130.3|129.9|129.95|129.8|129.8|129.45|129.45|129.55|129.75|129.75|129.65|129.7|129.5|129.75|129.6|129.6|129.65|130.05|129.2|129.35|128.75|128.75|128.65|128.6|128.6|128.05|128.55|128.55|128.55|128.7|128.65|128.75|128.75|128.175|128.85|128.95|128.85|128.5|128.5|128.85|128.25|129.25|128.25|128.3|128.15|128.7|128.25|128.25|129.1|129.25|129|129.25|129.35|129.05|128.95|129.45|129.45|128|129.35|128.95|128.8|128.85|128.5|128.5|129.05|130.4|130.1|126.85|126.85|126.85|126.8|126.9|126.9|126.9|126.65|130.45|132|132.95|130.85|130.85|128.85|128.8|129.05|128.85|128|128.55|128.4|128.5|128|128|128.8|127.95|128.4|128.65|128.35|128.2|127.95|128.05|128.05|127.85|127.85|127.85|127.8|127.6|128.15|128|128.3|128.4|127.85|127.3|127.15|127.35|127.35|127.35|127.35|127.45|127.45|127.25|127.3|127.4|127.5|127.35|127.5|127.15|127.35|127.45|128.5|128|127.4|127.05|126.75|126.75|126.25|127.5|126.25|126.85|127.2|128.35|127.75|128.7|129|128.65|129.15|129.45|129.45|129.65|129.55|129.15|128.45|128.45|127.25|127.5|127.5|128.5|127.5|127.25|127|127.25|127.25|127.5|127.75|128.05|128.25|128.1|129.55|129.55|129.05|130|129.5|130.1|131|131|131.125|131|131.65|131.65|134.75|134|133.5|133.18|129.25|127.5|127.5|132.55||124.95|124.85|123.5|123.25|121.25|120.45|120.85|120.85|120.85|120.85|120.25|120.2|120.25|120.25|120.25|119.85|119.95|119.75|119.85|119.95|119.95|120.05|120.25|120.31
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.8594|6.7133|6.7244|6.6262|6.7096|6.6747|6.6498|6.6513|6.7077|6.7589|6.7748|6.8147|6.7358|6.8895|6.8566|6.8301|6.8081|6.8361|6.8397|6.9162|6.8875|6.983|7.0039|6.9601|7.0003|7.0438|7.0602|7.07|7.0783|7.1575|7.1493|7.2127|7.2048|7.2087|7.199|7.2594|7.302|7.3264|7.3118|7.2399|7.2535|7.2641|7.2879|7.237|7.2562|7.2022|7.2739|7.2998|7.3489|7.3448|7.343|7.4013|7.4157|7.4207|7.4504|7.4619|7.3572|7.1841|7.2576|7.1435|7.1623|7.1854|7.2253|7.1499|7.0393|7.1306|7.1311|7.159|7.2163|7.1167|7.0891|7.0325|7.0291|6.9425|7.0152|7.0409|7.018|6.9878|6.9503|6.9829|6.9449|6.9523|6.9152|6.9275|6.9858|6.9025|6.9398|6.9037|6.8846|6.8819|6.8889|6.9016|6.9062|6.9474|6.904|6.9228|6.8596|6.8338|6.849|6.9092|6.9393|6.9507|6.8611|6.9022|6.896|6.9439|6.9195|6.9608|7.0099|6.9434|6.9429|6.9553|6.9851|7.0142|7.0485|7.0541|7.0855|7.0915|7.0911|7.1106|7.0962|7.127|7.1618|7.2037|7.2927|7.2712|7.2364|7.2074|7.2775|7.258|7.2894|7.2947|7.3243|7.3347|7.36|7.3278|7.3625|7.3244|7.2942|7.3165|7.33|7.2435|7.2461|7.287|7.2736|7.2133|7.2113|7.2311|7.265|7.3352|7.3603|7.37|7.3903|7.433|7.4946|7.5183|7.5052|7.5487|7.5557|7.5528|7.5981|7.6073|7.6235|7.6501|7.4999|7.444|7.3605|7.3741|7.3908|7.3591|7.4303|7.4183|7.4351|7.4081|7.4174|7.4333|7.4042|7.472|7.501|7.4908|7.4513|7.5049|7.5173|7.4361|7.5169|7.5509|7.5785|7.5682|7.487|7.5691|7.5779|7.5189|7.4915|7.4348|7.4612|7.4784|7.5335|7.5456|7.5147|7.5462|7.5164|7.6036|7.6125|7.6289|7.5423|7.498|7.5652|7.5058|7.5649|7.62|7.5566|7.6229|7.6772|7.7351|7.7105|7.8092|7.6608|7.6555|7.6173|7.643|7.5661|7.6883|7.69|7.5426|7.6303|7.6423|7.496|7.3584|7.3157|7.3374|7.2864|7.3528|7.3951|7.3837|7.3704|7.3685|7.3961|7.4985|7.4844|7.4788|7.4579|7.4637|7.4985|7.4911|7.5152|7.5227|7.5979|7.6214|7.6464|7.6885|7.7777|7.8482
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.72|1.7218|1.7376|1.7271|1.7295|1.7197|1.7071|1.7071|1.7141|1.7209|1.6998|1.7112|1.705|1.7522|1.7382|1.7328|1.7221|1.7253|1.7403|1.7636|1.7422|1.7627|1.7746|1.7737|1.7787|1.7879|1.7992|1.7999|1.8031|1.807|1.779|1.8028|1.794|1.796|1.7921|1.8077|1.8248|1.8302|1.8252|1.8228|1.8349|1.8481|1.8553|1.8228|1.8103|1.8025|1.7999|1.8152|1.8146|1.8255|1.8182|1.8132|1.808|1.806|1.8242|1.8208|1.8218|1.8132|1.8275|1.8258|1.8015|1.7864|1.7781|1.7683|1.7606|1.7819|1.7771|1.7912|1.78|1.7668|1.7709|1.7671|1.7902|1.7902|1.8047|1.8175|1.8182|1.8129|1.8038|1.8245|1.8139|1.8159|1.8182|1.8192|1.8205|1.8182|1.8339|1.842|1.8285|1.8195|1.8292|1.8212|1.8222|1.8238|1.8467|1.8288|1.8054|1.8086|1.8315|1.8539|1.8522|1.844|1.8556|1.8804|1.873|1.885|1.8769|1.8965|1.9091|1.904||1.8983|1.9272|1.9279|1.9286|1.932|1.9384|1.938|1.9399|1.9417|1.929|1.9421|1.9467|1.965|1.9877|1.994|1.9822|1.9881|1.9904|1.9924|2.0044|2.004|2|2.0161|2.0239|2.0133|1.9992|1.9857|1.9853|2.0016|2.0117|2.0109|2.0032|1.9964|2.0084|2.0247|2.0231|2.0169|1.998|2.0048|2.0149|2.0101|2.0296|2.0542|2.0708|2.0555|2.0425|2.0471|2.0547|2.0631|2.0691|2.067|2.0738|2.0743|2.0825|2.0851|2.089|2.0786|2.0838|2.0777|2.0756|2.0665|2.0877|2.0934|2.1101|2.1061|2.1299|2.1295|2.1218|2.1128|2.124|2.1322|2.1286|2.1097|2.1186|2.1286|2.1231|2.1186|2.1053|2.1155|2.1281|2.124|2.1263|2.1459|2.1459|2.1395|2.1245|2.1331|2.1304|2.1286|2.1124|2.1277|2.1386|2.1413|2.1409|2.1268|2.1413|2.1363|2.1455|2.165|2.1659|2.1556|2.1796|2.1939|2.1939|2.2056|2.1834|2.1529|2.1589|2.1455|2.1372|2.1386|2.1501|2.1427|2.1119|2.1097|2.079|2.0521|2.0695|2.0738|2.0538|2.0551|2.0576|2.0691|2.0479|2.0305|2.0354|2.0555|2.0627|2.0454|2.0412|2.0483|2.0521|2.0367|2.0517|2.0247|2.0251|2.0105|2.0313|2.0496|2.0467|2.064
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.3848|0.385|0.385|0.3848|0.3848|0.385|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.385|0.3847|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.381|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.3848|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.384|0.385|0.385|0.385|0.385|0.384|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.492|3.493|3.4945|3.4935|3.497|3.4921|3.4885|3.491|3.491|3.489|3.4857|3.4895|3.476|3.475|3.4735|3.473|3.4743|3.4735|3.474|3.4742|3.4735|3.47|3.465|3.462|3.4622|3.46|3.4615|3.4655|3.461|3.4612|3.459|3.4565|3.458|3.458|3.4581|3.461|3.46|3.462|3.4805|3.467|3.4675|3.467|3.473|3.4685|3.4715|3.474|3.4745|3.4758|3.4783|3.4785|3.4785|3.4785|3.479|3.488|3.485|3.4825|3.4825|3.474|3.4775|3.4805|3.4795|3.4823|3.482|3.4785|3.4775|3.473|3.475|3.478|3.4795|3.4805|3.4825|3.4795|3.4795|3.48|3.4805|3.48|3.4805|3.482|3.486|3.486|3.483|3.486|3.49|3.49|3.489|3.4925|3.485|3.4845|3.4835|3.497|3.4978|3.4985|3.497|3.497|3.502|3.498|3.492|3.4875|3.4835|3.4835|3.482|3.4835|3.4935|3.489|3.49|3.4947|3.4985|3.504|3.5|3.501|3.501|3.515|3.5175|3.515|3.498|3.498|3.5|3.514|3.5155|3.504|3.4955|3.487|3.5015|3.5045|3.509|3.52|3.5215|3.52|3.533|3.54|3.5485|3.521|3.507|3.5085|3.533|3.551|3.565|3.573|3.573|3.5815|3.586|3.583|3.5975|3.6025|3.597|3.597|3.6|3.608|3.6115|3.615|3.615|3.6005|3.6035|3.6035|3.6045|3.607|3.594|3.588|3.594|3.601|3.616|3.6191|3.616|3.62|3.625|3.63|3.62|3.613|3.622|3.619|3.61|3.61|3.61|3.634|3.63|3.62|3.632|3.6485|3.6385|3.6365|3.636|3.6345|3.63|3.62|3.6|3.6|3.601|3.568|3.572|3.6|3.609|3.611|3.623|3.645|3.64|3.64|3.611|3.618|3.618|3.607|3.613|3.595|3.5925|3.596|3.585|3.577|3.562|3.555|3.56|3.5675|3.569|3.574|3.551|3.529|3.525|3.562|3.542|3.538|3.5385|3.56|3.536|3.525|3.525|3.538|3.538|3.522|3.521|3.523|3.53|3.538|3.5355|3.531|3.539|3.55|3.538|3.543|3.5275|3.53|3.5335|3.515|3.513|3.5145|3.507|3.502|3.51|3.4995|3.491|3.511|3.4995|3.469|3.4695|3.462
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5398|3.5524|3.5714|3.5461|3.5778|3.5461|3.5651|3.5907|3.5714|3.4722|3.5714|3.4843|3.5587|3.5587|3.5842|3.5778|3.5587|3.5714|3.5714|3.5907|3.5971|3.5336|3.5971|3.6036|3.6232|3.6364|3.6166|3.69|3.7244|3.7665|3.663|3.6101|3.6036|3.6036|3.6036|3.69|3.7313|3.7313|3.69|3.69|3.6765|3.6496|3.6765|3.6697|3.6563|3.6496|3.643|3.6496|3.643|3.6166|3.6101|3.5778|3.5651|3.5587|3.5211|3.5149|3.5088|3.5714|3.5026|3.5088|3.5211|3.5714|3.5336|3.5336|3.5461|3.5461|3.5714|3.5714|3.5842|3.6101|3.663|3.7037|3.7037|3.7175|3.7244|3.7523|3.7523|3.7736|3.7736|3.7594|3.7951|3.7736|3.7736|3.8168|3.8168|3.8462|3.876|3.8835|3.8911|3.876|3.876|3.9063|3.9063|3.861|3.8986|3.9063|3.9139|3.9063|3.9139|3.8835|3.9063|3.9063|3.9216|3.9216|3.9063|3.8911|3.8911|3.9216|3.9139|3.876||3.937|3.9139|3.8685|3.8685|3.8685|3.8685|3.8911|3.8911|3.937|3.8462|3.861|3.8462|3.7879|3.861|3.8023|3.8023|3.8314|3.8314|3.8314|3.8462|4|4|4.0486|4.0486|4.0486|4.09|4.0984|4.0984|4.0984|4.1152|4.1152|4.1841|4.2463|4.386|4.386|4.386|4.386|4.386|4.386|4.386|4.386|4.2827|4.2827|4.2827|4.2827|4.2827|4.415|4.415|4.2918|4.2644|4.1494|4.1494|4.1754|4.1408|4.1322|4.0323|4.0816|3.9683|3.9683|3.9526|3.9683|3.9293|3.9293|3.937|3.937|3.9526|3.9216|3.9139|3.8986|3.9526|3.9526|3.9448|3.937|3.9216|3.9139|3.9063|3.9139|3.9139|3.9063|3.9139|3.9139|3.9063|3.9063|3.9216|3.937|3.9293|3.937|3.937|3.9448|3.937|3.9293|3.9216|3.9063|3.9216|3.8911|3.8835|3.8835|3.9293|3.9526|3.9604|3.9526|3.9448|3.8835|3.8911|3.861|3.8536|3.8536|3.8986|3.8911|3.876|3.9448|3.937|3.9063|3.8986|3.9216|3.9216|3.9216|3.9526|3.9448|3.8835|3.8536|3.8388|3.8388|3.8986|3.9063|3.9139|3.9063|3.9063|3.8986|3.8835|3.8911|3.8911|3.9139|3.876|3.8685|3.8168|3.7736|3.7313|3.7175|3.7175|3.6232
00075|2179|/currencies/usd-php|CURRENCY:PHP|53.1|53.2|53.27|53.3|53.05|52.85|52.75|52.7|52.85|52.6|52.7|52.4|52.45|52.1|52|52.1|52|52.33|52.23|51.85|52.28|52.35|52.5|52.5|52.4|52.77|52.88|53|52.75|52.45|52.45|52.35|52.27|52.1|52.17|52.25|52.45|52.35|52.45|52.6|52.85|53.2|53.1|53.05|53.2|53.3|53.48|53.5|53.2|53.7|54.3|54.45|54.4|54.4|54.9|54.95|54.9|54.7|54.9|55.1|54.85|54.85|54.8|54.8|54.7|54.5|54.45|54.45|54.32|54.3|54.3|54.3|54.17|54.2|54.2|54.15|54.15|53.96|53.87|53.85|53.86|53.85|53.82|53.92|53.9|53.85|53.9|53.8|53.8|53.7|53.65|53.67|53.55|53.63|53.62|53.67|53.7|53.5|53.4|53.4|53.3|53.35|53.45|53.52|53.45|53.4|53.43|53.67|53.4|53.2|53.38|53.1|53.25|53|53.3|53.3|53.3|53.6|53.65|53.6|53.65|53.67|53.25|53.25|53.25|53.25|53.2|53.45|53.4|53.5|53.45|53.43|53.575|53.57|53.55|53.55|53.75|53.75|53.4|53.6|53.35|53.3|53.33|53.3|53.2|53.2|52.8|52.83|52.82|52.88|52.75|52.92|53.07|53.05|53.05|53.05|53|53.04|53.05|53|53.28|53.15|53.15|52.92|52.9|53.08|52.95|52.7|52.75|52.65|52.6|52.85|52.7|52.63|52.55|52.45|52.4|52.38|52.38|52.35|52.25|52.29|52.4|52.2|52.25|52.35|52.4|52.1|51.9|51.9|52|51.9|51.75|51.66|51.75|51.68|51.7|51.8|51.65|51.9|52.05|52.2|52.3|52.1|51.95|52|51.88|51.845|51.75|51.67|51.85|51.62|51.65|51.7|51.65|51.75|51.45|51.25|51.2|51.2|51.1|51.4|51.25|50.6|50.65|50.55|50.35|50.35|50.31|50.34|50.35|50.44|50.4|50.21|50.22|50.2|50.4|50.55|50.5|50.66|50.72|50.4|50.4|50.4|50.25|50.4|50.25|50.1|50.15|50.16|50.1|50.25
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.7|57.7|57.63|57.7|57.57|57.62|57.64|57.64|57.7|57.7|57.74|57.75|57.77|57.7|57.7|57.765|57.76|57.74|57.74|57.79|57.78|57.7|57.78|57.7|57.78|57.7|57.72|57.72|57.7|57.7|57.7|57.81|57.77|57.77|57.77|57.76|57.72|57.72|57.73|57.7|57.78|57.7|57.76|57.8|57.7|57.82|57.7|57.82|57.745|57.75|57.8|57.8|57.81|57.78|57.79|57.81|57.79|57.78|57.6|57.78|57.8|57.82|57.87|57.91|57.95|57.98|58|57.98|58.13|57.97|58.1|58.1|58.05|58.09|58|58|58|57.96|57.94|57.7|57.7|57.7|58.05|58.06|58.17|58.14|58.17|58.19|58.15|58.06|58.02|58.09|58.12|57.98|57.95|57.95|57.95|58.08|58.05|58.11|58.05|58.05|58.18|58.05|58.05|58.01|58.01|58.2|58.03|58.33|58.1|58.1|58.27|58.29|58.35|58.32|58.2|58.45|58.25|58.23|58.15|58.51|58.45|58.2|58.25|58.25|58.23|58.38|58.23|58.13|58.13|58.05|58.26|58.36|58.41|58.25|58.25|58.45|58.25|58.25|58.25|58.2|58.37|58.2|58.5|58.5|58.69|58.71|58.5|58.5|58.55|58.6|58.83|58.6|58.7|58.75|58.75|58.94|58.96|58.98|58.99|58.99|58.96|59.03|59.07|59.1|59.08|59.1|59.09|58.95|58.9|59.1|59.11|59.1|59.09|59.12|59.05|59.12|59.16|59.14|59.1|59.18|59.18|59.18|59.18|59.17|59.24|59.26|59.25|59.28|59.27|59.28|59.26|59.4|59.85|59.4|59.2|59.32|59.45|59.33|59.33|59.33|59.33|59.33|59.53|59.55|59.4|59.35|59.6|59.6|59.4|59.53|59.55|59.56|59.52|59.6|59.6|59.53|59.6|59.6|59.6|59.52|59.53|59.6|59.6|59.6|59.6|59.54|59.75|59.65|59.75|59.62|59.6|60.02|60.03|60|60|60.13|60.1|60|60.05|60|60|60|60.03|60|60.03|60.05|60|60|60.07|60.05
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7825|3.7872|3.725|3.695|3.705|3.677|3.67|3.669|3.712|3.732|3.7156|3.72|3.735|3.785|3.757|3.7487|3.7515|3.759|3.7619|3.79|3.78|3.763|3.79|3.7725|3.799|3.86|3.883|3.879|3.895|3.8925|3.888|3.904|3.9|3.91|3.909|3.929|3.945|3.939|3.96|3.9669|4.03|4.0724|4.062|4.065|4.054|4.072|4.106|4.065|4.06|4.052|4.0505|4.07|4.0801|4.06|4.0734|4.067|4.0785|4.01|3.99|3.983|3.9567|3.9596|3.91|3.8959|3.9061|3.954|3.9404|3.944|3.8996|3.8784|3.885|3.8825|3.8935|3.88|3.874|3.873|3.869|3.86|3.8424|3.8568|3.8608|3.8635|3.8555|3.845|3.836|3.812|3.8416|3.817|3.8022|3.7791|3.808|3.8411|3.861|3.903|3.883|3.8796|3.81|3.8281|3.837|3.8005|3.792|3.8135|3.8071|3.8345|3.8235|3.835|3.8175|3.826|3.8325|3.83|3.8275|3.833|3.835|3.8546|3.8735|3.866|3.871|3.8785|3.8705|3.8925|3.891|3.8951|3.864|3.883|3.932|3.951|3.9375|3.969|4.0001|3.9835|3.9911|3.9836|4.01|4|3.984|3.9835|3.975|3.938|3.9435|3.935|3.9035|3.893|3.915|3.93|3.9504|3.908|3.88|3.8875|3.93|3.9501|3.968|3.9885|3.9772|4.0273|4.0498|4.04|4.04|4.049|4.07|4.1145|4.1075|4.1325|4.1549|4.169|4.1474|4.1185|4.1254|4.12|4.12|4.12|4.14|4.165|4.12|4.135|4.146|4.125|4.12|4.135|4.1475|4.129|4.1265|4.15|4.1255|4.1345|4.1486|4.155|4.165|4.17|4.166|4.161|4.155|4.136|4.165|4.1556|4.1|4.115|4.11|4.12|4.1499|4.15|4.1525|4.17|4.168|4.2011|4.1526|4.135|4.14|4.17|4.15|4.155|4.165|4.17|4.185|4.1925|4.18|4.2095|4.15|4.188|4.19|4.175|4.12|4.1375|4.11|4.077|4.0705|4.11|4.015|4.028|4.045|4.0925|4.109|4.169|4.154|4.154|4.149|4.1945|4.139|4.134|4.095|4.05|4.06|4.018|4.052|4.025|4.045|4.02|4.01|4.001|4.001|4.014|4.02|4.042
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6300|6300|6150|6250|6250|6250|6250|6330|6250|6385|6250|6150|6220|6220|6220|6220|6220|6700|6700|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6835|6835|6835|6860|6860|6860|6860|6860|6860|6860|6800|6800|6800|6850|6850|6850|6850|6850|6850|6850|6850|6850|6775|6775|6775|6775|6775|6775|6675|6675|6675|6820|6820|6850|6900|6850|6850|6850|6850|6900|6900|6910|6910|6910|6850|6950|6950|6950|6950|6950|6950|6950|6950|6950|6895|6930|6970|7040|7040|7070|7070|7120|7120|7075|7120|7120|7080|7100|7110|7170|7190|7180|7180|7150|7050|7050|7050|6950|6900|6850|6850|6850|6980|6980|6980|6980|7000|7000|6930|6900|7000|7050|7100|6950|6850|6850|6850|6850|6970|6850|6800|6640|6640|6640|6570|6640|6630|6630|6630|6500|6500|6500|6500|6550|6650|6650|6650|6570|6475|6400|6400|6440|6440|6440|6460|6460|6460|6400|6400|6400|6385|6385|6385|6350|6320|6370|6370|6300|6300|6300|5950|5900|5900|6050|6100|6100|6200|6200|6200|6180|6220|6220|6250|6175|6175|6100|6050|6000|5900|5900|6000|6100|6170|6180|6180|6180|6250|6250|6250|6250|6050|6050|6050|6050|6050|6000|6000|6000|5800|6000|6000|5800|5800|5900|5900|5900|6000|6800|6800|6500|6400|6400|6450|6350|6200|6200|6240|6270|6140|6240|6240|6040|5990|6000|5790|5790|5790|5790|5790|5740|5740|5740|5440|5440|5440|5440
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6391|3.6385|3.6385|3.639|3.639|3.6391|3.6391|3.6387|3.6391|3.6391|3.6391|3.639|3.6395|3.6391|3.639|3.639|3.639|3.6387|3.6396|3.6395|3.6395|3.6395|3.639|3.6396|3.6395|3.6396|3.6402|3.6385|3.6403|3.6403|3.6402|3.6403|3.6404|3.6402|3.6403|3.6403|3.6402|3.6402|3.6402|3.6403|3.6403|3.6402|3.6402|3.6395|3.64|3.6397|3.6395|3.639|3.639|3.6396|3.6388|3.6395|3.6393|3.6387|3.6391|3.6405|3.6406|3.6398|3.6398|3.6405|3.6398|3.6405|3.6398|3.6405|3.6405|3.6405|3.6403|3.6403|3.6403|3.6404|3.6405|3.64|3.64|3.6406|3.6405|3.6405|3.6402|3.6402|3.6405|3.6404|3.6406|3.6406|3.6405|3.6406|3.6406|3.6405|3.6406|3.64|3.6406|3.6406|3.6406|3.6401|3.64|3.6406|3.6405|3.6405|3.6405|3.6405|3.6406|3.6405|3.6405|3.6405|3.6401|3.641|3.641|3.641|3.6405|3.6401|3.6405|3.6401|3.6401|3.6401|3.64|3.6401|3.6401|3.64|3.64|3.6404|3.64|3.6401|3.64|3.6404|3.6405|3.6405|3.6405|3.641|3.641|3.6405|3.641|3.641|3.641|3.641|3.641|3.6405|3.6405|3.641|3.641|3.6403|3.6397|3.641|3.641|3.641|3.6407|3.64|3.64|3.5858|3.6409|3.6409|3.6402|3.6403|3.6402|3.6402|3.6404|3.6403|3.6402|3.6403|3.6402|3.6403|3.6402|3.6403|3.6403|3.6402|3.6405|3.6405|3.6403|3.6403|3.6403|3.64|3.6405|3.6405|3.6405|3.6404|3.6403|3.6405|3.64|3.6403|3.6395|3.6399|3.6403|3.6398|3.6402|3.6403|3.6405|3.6403|3.6403|3.6402|3.6403|3.6403|3.6403|3.6402|3.6402|3.6403|3.6407|3.64|3.6401|3.6395|3.64|3.64|3.64|3.64|3.6401|3.64|3.6398|3.6398|3.6398|3.6403|3.6401|3.64|3.6401|3.64|3.64|3.6401|3.64|3.6401|3.6401|3.6404|3.6401|3.6404|3.6401|3.6401|3.6401|3.64|3.6405|3.64|3.6403|3.64|3.64|3.6402|3.635|3.6401|3.6403|3.64|3.64|3.635|3.6401|3.64|3.64|3.64|3.6401|3.64|3.64|3.6401|3.6396|3.6401|3.6402|3.64|3.6402|3.6402|3.6402|3.6402|3.6402|3.6398
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.2399|3.228|3.2497|3.1765|3.2115|3.2032|3.1752|3.181|3.2215|3.236|3.2142|3.2358|3.2127|3.2951|3.2679|3.2513|3.2495|3.2479|3.275|3.3097|3.2765|3.3035|3.3194|3.2942|3.308|3.3032|3.3364|3.3193|3.3185|3.3303|3.3437|3.36|3.3768|3.3809|3.3587|3.387|3.3978|3.4006|3.3951|3.3891|3.3949|3.3916|3.41|3.3657|3.3677|3.317|3.315|3.3306|3.3558|3.3581|3.3773|3.3779|3.3648|3.3511|3.3507|3.3262|3.3322|3.292|3.3003|3.2635|3.2629|3.2632|3.2769|3.2737|3.2845|3.2931|3.277|3.3139|3.305|3.2985|3.2775|3.279|3.286|3.259|3.26|3.2625|3.2705|3.277|3.271|3.2565|3.281|3.2955|3.292|3.3015|3.31|3.307|3.314|3.315|3.314|3.3155|3.317|3.317|3.322|3.3315|3.333|3.3485|3.341|3.355|3.37|3.364|3.3645|3.36|3.372|3.3695|3.365|3.348|3.3445|3.3495|3.349|3.349|3.349|3.347|3.348|3.335|3.338|3.338|3.3375|3.3445|3.345|3.375|3.381|3.3795|3.37|3.38|3.3785|3.3695|3.366|3.3635|3.365|3.366|3.354|3.359|3.355|3.354|3.353|3.355|3.373|3.358|3.3535|3.354|3.337|3.3475|3.355|3.353|3.363|3.358|3.346|3.352|3.353|3.3555|3.355|3.356|3.342|3.3445|3.3405|3.348|3.3375|3.337|3.3375|3.333|3.3355|3.327|3.321|3.3205|3.322|3.321|3.31|3.3145|3.3155|3.305|3.3|3.3055|3.306|3.295|3.3135|3.302|3.305|3.3065|3.306|3.31|3.3165|3.32|3.3325|3.325|3.3215|3.322|3.31|3.3045|3.306|3.3015|3.302|3.31|3.2975|3.299|3.2975|3.306|3.308|3.322|3.327|3.318|3.318|3.318|3.319|3.307|3.3055|3.305|3.288|3.297|3.3051|3.3083|3.29|3.286|3.304|3.304|3.3071|3.3175|3.2962|3.2955|3.2933|3.295|3.28|3.275|3.265|3.2675|3.272|3.275|3.2625|3.26|3.278|3.2885|3.299|3.2955|3.3055|3.308|3.29|3.304|3.3161|3.3125|3.313|3.33|3.332|3.335|3.344|3.351|3.338|3.3415|3.32|3.327|3.331|3.3325|3.345|3.3465
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|55.781|55.531|55.77|55.107|55.678|55.458|55.287|55.634|55.823|56.331|55.914|56.334|56.442|57.048|56.681|56.636|56.517|56.192|56.204|56.845|56.625|56.905|57.272|||57.158|58.148|||57.939|58.564|58.952|59.074|59.094|59.042|59.2|59.411|59.658|59.122|58.965|59.068|59.364|59.99|59.665|59.259|58.894|58.869|59.011|60.002|60.19|60.225|59.457|59.528|59.506|59.479|59.625|59.314|58.154|58.338|57.948|57.337|57.435|57.376|57.534|57.884|58.02|57.843|58.527|58.588|58.482|58.916|58.486|58.575|58.278|58.331|58.392|58.469|58.442|57.62|57.722|58.012|58.131|57.523|57.825|57.739|57.226|57.553|58.078|57.796|58.009|58.009|58.009|58.009|58.009|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.985|58.985|58.985|58.985|58.985|59.294|59.294|59.294|59.294|59.294|59.943|59.943|59.943|59.943|59.943|60.506|60.506|60.506|60.506|60.506|61.487|61.487|61.487|61.487|61.487|62.092|62.092|62.092|62.092|62.092|61.736|61.473|61.473|60.943|60.943|60.801|60.904|60.904|60.904|60.904|60.925|60.925|60.925|60.925|60.925|61.847|61.847|61.847|61.847|61.847|62.811|62.811|62.811|62.811|62.811|62.614|62.616|62.634|62.763|61.739|61.96|61.663|61.552|61.739|61.739|62.106|62.15|62.15|61.713|61.713|61.806|61.725|61.725|62.144|62.332|61.819|62.24|61.992|62.023|62.211|62.55|62.858|62.653|61.886|62.325|61.251|61.251|61.274|61.274|61.128|61.048|61.52|61.879|61.652|61.841|61.949|62.247|62.703|62.688|62.29|62.447|62.447|62.447|62.447|62.447|62.423|62.423|62.423|62.423|62.423|62.357|62.357|62.357|62.357|62.357|60.799|60.799|60.799|60.799|60.341|60.341|60.341|60.341|60.341|60.341|61.633|61.633|61.633|61.633||||||61.858|61.512|61.512|61.512|61.512|61.512|63.261|63.261|63.261|63.261|63.261|64.194|64.194|64.194
00082|2186|/currencies/usd-rub|CURRENCY:RUB|30.745|30.66|30.683|30.718|30.618|30.706|30.705|30.713|30.776|30.876|30.882|30.882|30.885|30.973|30.976|30.974|30.977|31.095|31.091|31.095|31.109|31.106|31.102|31.107|31.107|31.099|31.095|31.095|31.095|31.098|31.099|31.101|31.175|31.192|31.181|31.186|31.202|31.275|31.275|31.271|31.272|31.273|31.27|31.266|31.29|31.28|31.376|31.38|31.38|31.379|31.36|31.359|31.386|31.392|31.367|31.397|31.367|31.395|31.362|31.377|31.465|31.535|31.535|31.562|31.565|31.561|31.59|31.574|31.547|31.559|31.607|31.526|31.526|31.494|31.549|31.531|31.574|31.636|31.622|31.615|31.73|31.787|31.835|31.81|31.807|31.816|31.813|31.845|31.81|31.8|31.777|31.772|31.801|31.782|31.79|31.786|31.82|31.82|31.786|31.819|31.82|31.82|31.825|31.82|31.882|31.872|31.872|31.872|31.93|31.93|31.93|31.92|31.9|31.78|31.803|31.8|31.785|31.815|31.86|31.86|31.86|31.85|31.86|31.86|31.86|31.86|31.86|31.863|31.847|31.847|31.847|31.847|31.858|31.88|31.86|31.847|31.847|31.85|31.832|31.832|31.832|31.832|31.847|31.832|31.832|31.835|31.832|31.834|31.81|31.81|31.81|31.81|31.788|31.787|31.753|31.753|31.753|31.758|31.739|31.735|31.735|31.74|31.7|31.7|31.7|31.7|31.697|31.695|31.7|31.71|31.7|31.7|31.703|31.701|31.707|31.72|31.725|31.703|31.657|31.652|31.655|31.645|31.64|31.66|31.64|31.63|31.65|31.657|31.665|31.663|31.66|31.652|31.636|31.635|31.64|31.66|31.611|31.599|31.635|31.593|31.582|31.595|31.595|31.586|31.593|31.6|31.58|31.565|31.61|31.58|31.545|31.575|31.6|31.605|31.578|31.56|31.558|31.577|31.567|31.543|31.5|31.49|31.517|31.543|31.557|31.53|31.553|31.545|31.56|31.551|31.562|31.53|31.541|31.604|31.577|31.577|31.56|31.542|31.536|31.53|31.543|31.524|31.52|31.502|31.465|31.482|31.485|31.5|31.458|31.457|31.441|31.419
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|523|523|523|523|523|523|523|523|523|514.98|514.98|514.98|514.98|521|519|519|519|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.9|514.9|515|515|515|515|515|515|511.5|515|515|515|509.35|509.3|509.25|509.2|509.2|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509|509|509.07|509.07|509.07|509.07|509.07|509.07|509.07|509.05|509.05|509|509|509|509|508.45|508.4|508.4|508.3|508.25|508.25|508.25|508|508.05|508.05|508.05|508.05|508.02|508.02|508.02|508.02|508.02|508|508|508|508|508|509|508|507|507|507|507|508|508|506|506|506|500|500|500|500|500|500|499|499|499|499|499|499|504|504|504|504|504|498|500|490.1|490|490|486.5|486.5|485|485|485|485|485|485|496|493|493|493|489|489|479.91|490|490|490|490|490|489|479.9|479.91|479.91|479.91|479.91|479.85|479.85|479.77|479.77|479.76|478.5|478.5|478.5|487|487|478.5|478.5|478.5|478.5|478.5|478.2|487|475.71|475.7|475.7|475.65|475.6|475.55|475.5|475.35|475.35|475.35|475.35|483|475.27|475.25|475.25|475.25|475.25|475.25|482|482|482|468.25|468.25|468.25|468.25|468.25|477|477|477|477|477|477|477|477|477|477|477|477|477|477|468.25|468.25|468.25|470|470|473|467|472|466.9|471|467|467|466.75|466.01|466.01|466.01|466.01|466|473|466|466|466|460.5|460.5|460.5|460.5|460.5|460.5|460.5|460.8|460.8|460.8|460.8|460.8|460.8|460.8|460.5|460.5|460.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7505|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.7503|3.7502|3.7501|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7501|3.7502|3.7502|3.7501|3.7503|3.7501|3.7502|3.7502|3.7501|3.7503|3.7501|3.7502|3.7501|3.75|3.7503|3.7502|3.7503|3.7502|3.7503|3.7504|3.7501|3.7503|3.7501|3.7502|3.7502|3.7502|3.75|3.7503|3.7499|3.7503|3.7501|3.7501|3.7501|3.7502|3.7502|3.7503|3.7502|3.75|3.7502|3.7504|3.7501|3.7502|3.7501|3.7504|3.7503|3.7502|3.7504|3.7503|3.7502|3.7501|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7501|3.7502|3.7503|3.75|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7502|3.7503|3.7502|3.7505|3.7502|3.7506|3.7503|3.7503|3.7503|3.7505|3.7503|3.7503|3.7503|3.7503|3.7506|3.7503|3.7502|3.7502|3.7505|3.7502|3.7503|3.7502|3.7507|3.7506|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7504|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7504|3.7502|3.7502|3.7502|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7508|3.7507|3.7502|3.7504|3.7501|3.7505|3.7508|3.7505|3.7504|3.7504|3.7504|3.7501|3.7502|3.7504|3.7502|3.7504|3.7504|3.7504|3.7503|3.7506|3.7503|3.7502|3.7502|3.7503|3.7505|3.7502|3.7503|3.7504|3.7505|3.7505|3.7505|3.7508|3.7504|3.7502|3.7504|3.7508|3.7504|3.7507|3.7507|3.7503|3.7503|3.7502|3.7502|3.7506|3.7503|3.7502|3.7502|3.7503|3.7504|3.7503|3.7506|3.7503|3.7504|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7507|3.7506|3.7504|3.7503|3.7502|3.7502|3.7503|3.7504|3.7503|3.7506|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7506|3.7503|3.7503|3.7504|3.7504|3.7506|3.7506|3.7502|3.7503|3.7506|3.7505|3.7504|3.7504|3.7505|3.7504|3.7508|3.7505|3.7505|3.7503|3.7504|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.31|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.648|2.648|2.648|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.653|2.653|2.653|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.65|2.587|2.587|2.587|2.587|2.643|2.643|2.643|2.643|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.64|2.64|2.64|2.64|2.64|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.7655|7.757|7.786|7.6925|7.7755|7.767|7.759|7.758|7.8275|7.8665|7.8447|7.8595|7.844|8.0525|7.991|7.9465|7.9345|7.959|7.929|7.929|7.938|8.0425|8.0885|8.1195|8.152|8.2315|8.3275|8.2445|8.247|8.309|8.317|8.41|8.4285|8.4055|8.389|8.4705|8.466|8.4805|8.4795|8.487|8.527|8.582|8.619|8.5484|8.574|8.461|8.442|8.525|8.634|8.642|8.6605|8.6522|8.6436|8.6381|8.695|8.6705|8.6725|8.547|8.563|8.46|8.4165|8.3646|8.3765|8.363|8.3765|8.4289|8.4525|8.5005|8.4789|8.4302|8.485|8.4517|8.51|8.43|8.487|8.535|8.4926|8.459|8.409|8.5355|8.5358|8.5395|8.471|8.4799|8.5639|8.4849|8.5546|8.5625|8.4925|8.4925|8.5305|8.519|8.542|8.6153|8.6265|8.6155|8.613|8.6205|8.6465|8.6773|8.676|8.688|8.655|8.6958|8.6625|8.702|8.6716|8.725|8.8068|8.7061|8.6962|8.737|8.797|8.7885|8.8435|8.8745|8.8944|8.844|8.8636|8.8403|8.8433|8.8745|8.923|8.9533|9.0031|9.001|8.9875|8.98|9.037|9.0565|9.0693|9.032|9.049|9.139|9.1575|9.1321|9.0884|9.012|8.9725|9.047|9.0325|8.985|9.002|9.0395|8.9927|8.9451|8.9845|8.977|9.04|9.0884|9.1355|9.1215|9.123|9.1394|9.2036|9.254|9.244|9.3315|9.342|9.354|9.3555|9.3135|9.347|9.385|9.2595|9.261|9.201|9.2245|9.26|9.2645|9.353|9.234|9.266|9.202|9.2|9.2105|9.2755|9.271|9.3705|9.3535|9.254|9.267|9.21|9.224|9.3115|9.3705|9.388|9.402|9.382|9.3825|9.417|9.3745|9.367|9.3205|9.346|9.376|9.395|9.385|9.3065|9.33|9.287|9.398|9.446|9.4785|9.3135|9.37|9.437|9.3685|9.421|9.437|9.388|9.4555|9.5665|9.604|9.559|9.666|9.627|9.5947|9.5915|9.4755|9.4015|9.453|9.4325|9.3935|9.4905|9.58|9.458|9.274|9.211|9.229|9.2125|9.2245|9.3055|9.385|9.3955|9.284|9.26|9.3725|9.338|9.289|9.1855|9.1615|9.144|9.1815|9.249|9.259|9.3105|9.3385|9.3835|9.4735|9.5165|9.565
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.726|1.7277|1.7346|1.7268|1.7357|1.723|1.7192|1.7213|1.7225|1.7241|1.7235|1.7278|1.7195|1.7205|1.7251|1.7329|1.7322|1.7369|1.741|1.738|1.7398|1.7563|1.7718|1.7677|1.7733|1.7757|1.7783|1.7825|1.7778|1.7784|1.776|1.7718|1.7675|1.7673|1.7739|1.7814|1.7796|1.7806|1.7753|1.7814|1.7828|1.7801|1.7772|1.7781|1.7707|1.7686|1.7636|1.7703|1.7669|1.7702|1.7666|1.7662|1.7719|1.7671|1.7711|1.7651|1.7641|1.7556|1.7521|1.7475|1.7372|1.7355|1.7352|1.7362|1.7317|1.7361|1.7338|1.737|1.7371|1.7349|1.7336|1.7391|1.7433|1.7444|1.7502|1.7505|1.7565|1.7545|1.7551|1.7584|1.7536|1.7565|1.7455|1.7396|1.7414|1.7372|1.7381|1.7392|1.7363|1.73|1.7335|1.7302|1.726|1.7315|1.7316|1.734|1.7302|1.7335|1.731|1.7335|1.7315|1.7363|1.7375|1.7392|1.7357|1.7449|1.7363|1.743|1.7435|1.7335|1.7341|1.7346|1.7345|1.7375|1.738|1.738|1.7405|1.7438|1.7456|1.7452|1.747|1.7473|1.7443|1.7608|1.7625|1.7657|1.763|1.764|1.774|1.7703|1.7705|1.7717|1.7647|1.7628|1.7654|1.7625|1.7715|1.77|1.769|1.77|1.7672|1.7615|1.7625|1.7605|1.7655|1.7639|1.761|1.758|1.762|1.7635|1.7572|1.761|1.7626|1.7675|1.7715|1.768|1.774|1.7739|1.7807|1.7812|1.7825|1.7846|1.791|1.7858|1.79|1.8024|1.8011|1.8005|1.792|1.7865|1.7866|1.7907|1.7825|1.7815|1.782|1.7865|1.7791|1.7781|1.781|1.7832|1.7803|1.781|1.7788|1.769|1.773|1.7736|1.7795|1.7715|1.759|1.7558|1.7575|1.749|1.7495|1.747|1.747|1.7455|1.747|1.7485|1.75|1.7503|1.7475|1.7587|1.755|1.7575|1.747|1.7492|1.7503|1.747|1.7467|1.7482|1.7555|1.759|1.7633|1.7705|1.762|1.7715|1.7581|1.7492|1.756|1.763|1.7635|1.7654|1.761|1.7404|1.7429|1.744|1.7323|1.7335|1.737|1.7392|1.737|1.7385|1.744|1.75|1.7505|1.755|1.7599|1.77|1.7691|1.768|1.7702|1.768|1.765|1.767|1.767|1.7682|1.768|1.7712|1.7782|1.784|1.791|1.7888
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|49.75|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.425|51.425
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.0712|8.0176|8.0176|8.0176|8.2125|8.2125|7.9938|7.88|7.83|7.8001|7.7|7.7|7.75|7.6|7.685|7.4151|7.36|7.3|7.2155|7.25|7.307|7.18|7.5051|7.45|7.18|7.0518|7.1126|7.1126|7.37|7.37|7.556|7.6|7.6|7.6|7.6|7.6|7.8137|7.79|7.7526|7.7|8.0175|7.9726|8.01|7.8823|7.9438|7.9|7.9|7.9|7.9|7.9|7.93|8|8.18|8.106|8.1738|8.195|8.195|8.18|8.15|8.0601|7.9226|7.85|7.85|7.9501|7.965|7.9088|7.9|8.08|7.95|8.07|8.0751|8.0676|8.035|8.045|8.1|8.35|8.3551|8.2776|8.2776|8.387|8.366|8.39|8.39|8.39|8.503|8.499|8.496|8.488|8.515|8.48|8.697|8.715|8.71|8.7|8.877|9.02|8.98|8.85|8.8|8.752|8.9351|8.57|8.4651|8.48|8.521|8.601|8.53|8.35|8.4|8.54|8.61|8.61|8.55|8.762|8.771|8.771|8.771|8.97|8.97|8.8|9.05|8.713|8.713|8.75|8.83|8.925|8.95|9.15|9.1|9.087|9.202|9.157|9.222|9.236|9.28|9.137|9.15|9.25|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10.1|10.13|10.13|10.285|10.285|10.285|10.285|10.35|10.4|10.4|10.35|10.35|10.45|10.45|10.45|10.38|10.38|10.38|10.38|10.53|10.53|10.551|10.551|10.55|10.57|10.57|10.57|10.57|10.57|10.55|10.65|10.42|10.5005|10.5005|10.5005|10.5|10.5|10.53|10.63|10.67|10.55|10.48|10.55|10.45|10.852|10.852|10.852|10.85|10.85|10.6|10.55|10.55|10.48|10.45|10.45|10.35|10.35|10.35|10.5|10.5|10.45|10.15|10.18|10.18|10.18|10.18|10.18|10.25|10.05|10.02|10.02|9.929|10.019|10.019|10.019|9.85|10.03|9.95|9.95|10.01|10.11|10.15|10.15|10.15|10.03|9.95|10.25|10.25|10.25|10.25|10.35|10.18|10.25|10.2|10.22
00091|147|/currencies/usd-thb|CURRENCY:THB|41.65|41.59|41.77|41.71|41.82|41.66|41.75|41.83|41.92|42.02|41.96|42.05|42.02|42.1|42.11|42.32|42.36|42.48|42.6|42.39|42.53|42.58|42.73|42.78|42.77|42.85|42.925|42.97|42.78|42.78|42.68|42.735|42.73|42.73|42.79|42.85|42.84|42.86|42.81|42.98|43.03|43.13|43.05|43.04|42.94|42.84|42.81|42.9|42.83|42.89|42.78|42.885|42.9|42.92|42.93|42.88|42.76|42.6|42.77|42.71|42.42|42.4|42.51|42.6|42.525|42.6|42.62|42.75|42.64|42.705|42.68|42.79|42.85|42.855|43.02|43|43.1|43.04|43.015|42.99|43.06|43.12|42.89|42.76|42.75|42.66|42.835|42.76|42.73|42.73|42.68|42.67|42.64|42.65|42.7|42.78|42.76|42.74|42.63|42.62|42.58|42.72|42.73|42.69|42.65|42.85|42.76|42.95|43.13|43.08|43.08|43.2|43.17|42.98|42.95|42.93|43|43.06|42.95|43|43.08|43.12|43.2|43.33|43.35|43.36|43.37|43.52|43.78|43.68|43.63|43.68|43.54|43.36|43.42|43.37|43.38|43.33|43.38|43.5|43.4|43.35|43.48|43.37|43.3|43.15|42.99|42.99|43.18|43.27|43.21|43.24|43.22|43.29|43.41|43.29|43.4|43.42|43.58|43.6|43.6|43.57|43.75|43.7|43.75|44.15|44.02|43.9|43.78|43.63|43.72|43.82|43.5|43.46|43.42|43.46|43.25|43.4|43.42|43.4|43.4|43.4|43.31|42.95|42.9|42.9|43.25|42.86|42.42|42.47|42.45|42.3|42.27|42.15|42.18|42.17|42.22|42.22|42.2|42.24|42.17|42.33|42.25|42.27|42.07|41.87|42.04|41.79|41.82|41.85|42.06|42.11|42.32|42.45|42.3|42.48|42.1|41.97|42.05|41.98|42.05|42.3|41.96|41.01|41.18|41|40.45|40.43|40.5|40.5|40.39|40.67|41|41.2|41.13|41.23|41.42|41.61|41.56|41.5|41.53|41.54|41.5|41.6|41.7|41.9|41.82|42|42.04|42.05|42.17|42.18
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.26|1.2561|1.2613|1.2432|1.2567|1.2548|1.2501|1.2508|1.2618|1.2641|1.2588|1.2655|1.2547|1.2861|1.277|1.2709|1.27|1.2696|1.2754|1.2754|1.2782|1.2879|1.292|1.2894|1.2946|1.3042|1.3114|1.3068|1.3068|1.3137|1.3146|1.3206|1.3174|1.319|1.3133|1.3261|1.3246|1.3305|1.3259|1.3258|1.3299|1.3259|1.3287|1.3245|1.3218|1.3056|1.3114|1.3201|1.3262|1.3287|1.3269|1.3323|1.3343|1.3337|1.3388|1.3307|1.3302||1.3167|1.3017|1.2932|1.2924|1.2958|1.2992|1.3015|1.2837|1.2964|1.3155|1.3185|1.3116|1.3165|1.3106|1.3209|1.3103|1.3053|1.3028|1.3005|1.3165|1.3075|1.319|1.317|1.3173|1.3103|1.3077|1.3166|1.3043|1.31|1.3087|1.3014|1.3022|1.305|1.3018|1.306|1.3083|1.3124|1.3162|1.3225|1.3231|1.3278|1.3324|1.327|1.3349|1.3327|1.3378|1.334|1.3434|1.3367|1.3403|1.3462|1.3341|1.3376|1.3289|1.3381|1.338|1.3259|1.3271|1.3444|1.3533|1.3528|1.3533|1.3574|1.3551|1.3548|1.3559|1.3674|1.3673|1.367|1.3671|1.3764|1.3762|1.3763|1.3806|1.3812|1.378|1.3858|1.3747|1.379|1.3787|1.369|1.3735|1.3714|1.3665|1.3606|1.3686|1.3615|1.3558|1.3572|1.3549|1.3592|1.3645|1.3681|1.3673|1.3722|1.3766|1.3828|1.3818|1.3835|1.3932|1.393|1.3971|1.3973|1.3997|1.3986|1.3981|1.3886|1.3923|1.3843|1.3863|1.382|1.3808|1.3926|1.3896|1.391|1.3793|1.3841|1.3859|1.3819|1.3836|1.3914|1.3929|1.3881|1.3939|1.3889|1.3825|1.3899|1.3951|1.3979|1.3976|1.3754|1.3903|1.3846|1.3838|1.3807|1.3745|1.3738|1.3634|1.3802|1.3836|1.3786|1.3877|1.3819|1.3921|1.3919|1.3936|1.379|1.3841|1.3842|1.3747|1.3791|1.3838|1.3768|1.3757|1.3924|1.3946|1.3854|1.392|1.3787|1.3722|1.3767|1.3813|1.3741|1.3804|1.3719|1.3516|1.3607|1.3661|1.3485|1.3448|1.3454|1.3534|1.3496|1.3555|1.3688|1.3724|1.3714|1.3668|1.3669|1.3883|1.3828|1.3842|1.3792|1.3729|1.3737|1.3774|1.3869|1.388|1.3968|1.3998|1.4032|1.4057|1.4104|1.4256
00095|18|/currencies/usd-try|CURRENCY:TRY|1.4385|1.435|1.432|1.441|1.446|1.4545|1.464|1.4675|1.473|1.5|1.4645|1.468|1.505|1.491|1.49|1.4869|1.5|1.5005|1.517|1.5345|1.5465|1.5295|1.541|1.549|1.5625|1.5947|1.5875|1.598|1.599|1.61|1.607|1.601|1.6018|1.6115|1.613|1.623|1.6225|1.652|1.654|1.6405|1.65|1.65|1.655|1.663|1.683|1.6947|1.7095|1.7105|1.7155|1.7175|1.693|1.74|1.735|1.7185|1.7375|1.7|1.6655|1.658|1.6475|1.624|1.6195|1.613|1.6225|1.62|1.605|1.6195|1.66|1.667|1.598|1.6165|1.625|1.621|1.6125|1.623|1.639|1.628|1.638|1.653|1.6525|1.654|1.6516|1.6263|1.637|1.6382|1.646|1.644|1.632|1.653|1.644|1.65|1.666|1.666|1.663|1.665|1.675|1.669|1.6655|1.6745|1.663|1.6745|1.674|1.6625|1.673|1.675|1.68|1.696|1.6615|1.648|1.6745|1.658|1.66|1.642|1.656|1.6595|1.644|1.68|1.6555|1.642|1.629|1.625|1.586|1.553|1.538|1.558|1.564|1.555|1.5655|1.566|1.555|1.544|1.536|1.527|1.535|1.5545|1.56|1.562|1.5555|1.587|1.59|1.585|1.594|1.577|1.603|1.618|1.6275|1.643|1.626|1.6145|1.623|1.655|1.6405|1.678|1.7235|1.679|1.68|1.682|1.679|1.688|1.685|1.665|1.661|1.66|1.6605|1.66|1.6495|1.643|1.6335|1.645|1.637|1.652|1.653|1.651|1.646|1.635|1.645|1.656|1.663|1.667|1.662|1.65|1.66|1.6675|1.662|1.662|1.672|1.669|1.665|1.6635|1.671|1.6625|1.6735|1.658|1.621|1.637|1.6325|1.628|1.616|1.6295|1.63|1.632|1.638|1.635|1.6445|1.6445|1.632|1.632|1.642|1.638|1.64|1.6365|1.6425|1.638|1.648|1.639|1.6325|1.65|1.6375|1.645|1.666|1.69|1.698|1.6875|1.688|1.6795|1.6875|1.68|1.6855|1.687|1.6595|1.643|1.677|1.679|1.664|1.678|1.663|1.6695|1.692|1.63|1.635|1.6175|1.6285|1.5575|1.575|1.6005|1.654|1.602|1.596|1.5675|1.5625|1.5445|1.5575|1.6115
00096|2206|/currencies/usd-twd|CURRENCY:TWD|34.65|34.66|34.73|34.72|34.75|34.735|34.68|34.68|34.65|34.7|34.66|34.67|34.65|34.65|34.65|34.71|34.73|34.75|34.74|34.65|34.67|34.735|34.77|34.79|34.84|34.83|34.92|34.96|34.89|34.8|34.79|34.8|34.77|34.78|34.763|34.8|34.785|34.74|34.76|34.78|34.81|34.82|34.83|34.776|34.82|34.78|34.55|34.805|34.815|34.76|34.73|34.75|34.83|34.75|34.83|34.705|34.751|34.67|34.74|34.81|34.645|34.6|34.54|34.68|34.66|34.64|34.76|34.78|34.75|34.76|34.75|34.76|34.74|34.77|34.78|34.75|34.79|34.825|34.741|34.82|34.86|34.84|34.8|34.69|34.755|34.705|34.705|34.73|34.53|34.69|34.67|34.57|34.51|34.67|34.54|34.53|34.515|34.45|34.35|34.47|34.43|34.46|34.53|34.46|34.54|34.5|34.55|34.82|34.69|34.75|34.65|34.74|34.85|34.89|34.84|34.85|34.72|34.82|34.79|34.75|34.69|34.8|34.73|34.74|34.75|34.75|34.71|34.79|34.84|34.78|34.79|34.74|34.85|34.8|34.83|34.67|34.7|34.78|34.7|34.77|34.68|34.66|34.69|34.64|34.52|34.47|34.43|34.41|34.5|34.59|34.53|34.6|34.75|34.7|34.76|34.77|34.84|34.79|34.79|34.76|34.87|34.85|34.92|34.86|34.98|35.17|35.11|35.16|35.13|35.1|35.085|35.1|35.01|34.98|34.97|34.96|34.93|34.91|34.92|34.91|34.76|34.86|34.85|34.63|34.67|34.68|34.82|34.7|34.38|34.44|34.36|34.25|34.16|34.17|34.19|34.32|34.29|34.26|34.19|34.25|34.17|34.22|34.1|34.09|34.01|33.91|34.01|33.89|33.87|33.7|33.78|33.82|33.81|33.81|33.8|34.06|34.02|33.88|33.58|33.78|33.82|33.87|33.21|33.44|33.477|33.31|33.1|33.05|33.02|32.94|32.98|33.13|33.33|33.27|33.24|33.29|33.42|33.52|33.57|33.537|33.57|33.45|33.592|33.6|33.59|33.65|33.65|33.64|33.91|34.08|34.09|34.09
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1038|1038|1038|1040|1040|1044|1046|1051|1050|1048.5|1050|1053|1050.5|1045|1040|1034|1033.5|1032.5|1032|1034|1033|1023|1032.5|1036|1037|1038|1039|1041|1049|1050|1054|1053|1055|1055|1055|1049|1047|1044.5|1037.5|1040.5|1036|1032.5|1028|1027|1028|1026|1026.5|1028.5|1033|1031.8|1033|1034.5|1035.05|1033|1039.5|1041|1035|1042|1040|1040.5|1042.5|1041|1039|1039.5|1039|1037|1038|1033.5|1029|1015|1027.5|1026|1025|1027|1027|1024|1023|1020|1020.5|1018|1013|1013|1016|1016|1020|1018.5|1019|1020|1019|1022|1017|1015|1013|1011.5|993|993|993|993|993|993|993|993|993|993|989|984|984|978|978|981|975|975|963|971|974|974|974|974|978|978|979|979|977|981|981|982|982|982|983|983|984|988|988|986|985|987|988|989|990|990|990|990|990|990|990|991|991|988|988|988|988|985|983|982|983|983|983|983|983|980|982|980|980|981|980|975|975|975|975|975|975|975|973|976|976|973|972|972|972|972|973|977|977|977|977|979|973|973|972|973|973|979|978|977|977|969|969|969|969|968|965|963|968|970|973|973|975|976|978|978|978|969|974|969|967|967|965|965|958|958|955|954|952|954|955|955|955|954|955|951|956|952|950|935|935|935|935|940.35|939||939|945.5|939|939|939|939|939|939|939|947|951|964
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2000|1992|1992|1993|1986|1985|1989|1990|1998|2003.01|2003|2006|1997|2000|1990|1990|1998|2005|1991|1985|1984.01|1985|1986.5|1980|1972|1980|1980|1980|1981|1981|1971|1972|1965|1975|1975|1965|1960|1965|1960.01|1968|1970.5|1970|1970|1965|1971.01|1969.5|1960|1965|1964|1960|1958|1950|1925|1920|1940|1935|1915|1905|1920|1965|1980.01|1966|1950|1923|1918|1918|1910|1910|1909|1905|1900|1898|1903|1890|1883|1880|1875|1878|1877|1876|1876.0699|1860|1875|1873.01|1873|1871.08|1872|1870|1871|1872.5699|1872.5601|1870.01|1860|1868|1857|1857|1857|1857|1857|1860|1860|1860|1855|1855|1855|1855|1850|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1827|1827|1827|1825|1825|1825|1822|1840.01|1822|1822|1817|1817|1817|1817|1817|1817|1817|1817|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1795|1795|1810|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1800|1800|1800|1800|1800|1800|1800|1800|1800|1800|1800|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1797|1797|1797|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1795|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|27.435|27.48|27.75|27.5|28.18|28.25|28.6|28.985|28.6|29.135|29.39|29.54|29.5|29.4|29.29|29.35|29.295|28.75|29.14|29.45|29.55|29.45|29.23|28.98|29.1|29.38|29.33|29.13|28.98|28.83|28.7|28.58|28.44|28.3|28.3|28.3|28.49|28.3|28.45|28.49|28.65|28.38|28.45|28.35|28.55|28.8|29|28.75|28.6|28.8|28.8|28.55|28.55|28.6|28.5|28.6|28.55|28.55|28.4|28.4|28.4|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.2|28.15|28.1|28.1|28.1|28.2|28.42|28.4|28.35|28.35|28.45|28.35|28.1|28.1|28.3|27.95|27.8|28.35|27.7|27.55|27.25|27.25|27.3|27.15|27.4|27.5|27.2|27.2|27.2|27.5|27.95|28.1|28|28|27.3|27.3|27|27|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|27.32|27.17|27.15|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.6|26.6|26.6|26.9|26.85|26.6|26.85|26.5|26.5|26|26|26|26|26|26.7|26|26.3|26.3|26.3|26.6|25.75|25.75|25.75|26.47|27|27|27|27|26.8|26.7|26.7|26.9|26.8|26.6|26.8|27.3|27.1|27|27.5|28.5|27|27.4|27.4|27.9|27.7|29.5|31.15|32|31.8|31|28.2|29.55|28.75|29|28.8|28.25|27|26.75|26.25|27|27|27|26.5|26|26|26|25|25.9|25.75|24.25|23.5|23|23|24|23.75|23.75|23.75|23.75|23.75|24.4|24.4|24.5|26.1|24.35|22.75|22.5|23.01|22|23.25|23.5|22.5|21.415|20.05|19.685|19.75|19.86|19.32|19.06|18.87|18.5|18.722|18.562|18.479|18.819|19.08|18.75|17.175|17.175
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15469|15472|15469|15469|15465|15461|15465|15465|15463|15462|15463|15459|15462|15462|15460|15460|15459|15462|15460|15464|15465|15464|15464|15461|15459|15459|15459|15464|15461|15466|15462|15459|15458|15455|15456|15458|15458|15457|15455|15454|15455|15456|15454|15449|15449|15444|15447|15450|15445|15456|15447|15447|15447|15447|15444|15441|15435|15437|15437|15428|15427|15431|15430|15427|15428|15425|15428|15425|15426|15421|15425|15425|15426|15426|15425|15429|15430|15429|15434|15431|15435|15428|15428|15429|15428|15426|15426|15426|15426|15426|15424|15424|15416|15420|15422|15424|15417|15417|15421|15419|15410|15410|15409|15404|15404|15400|15398|15404|15398|15396|15396|15396|15396|15391|15395|15400|15390|15395|15395|15395|15390|15386|15390|15390|15390|15390|15383|15387|15388|15384|15388|15388|15383|15380|15377|15380|15381|15379|15377|15375|15371|15373|15373|15368|15370|15365|15363|15363|15365|15366|15365|15366|15359|15358|15357|15361|15361|15358|15359|15353|15357|15353|15354|15349|15349|15351|15351|15351|15348|15349|15347|15347|15344|15340|15343|15336|15341|15340|15338|15338|15339|15338|15335|15337|15337|15337|15325|15335|15329|15328|15330|15328|15327|15322|15321|15323|15328|15325|15325|15326|15328|15332|15332|15329|15320|15322|15321|15321|15319|15318|15318|15322|15322|15325|15326|15323|15319|15318|15318|15320|15317|15313|15313|15308|15308|15303|15307|15305|15300|15293|15294|15290|15291|15296|15291|15291|15295|15294|15293|15297|15295|15296|15297|15273|15273|15270|15265|15265|15266|15266|15269|15268
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.5|4.51|4.51|4.56|4.61|4.6|4.66|4.63|4.65|4.7|4.76|4.82|4.79|4.76|4.85|4.81|4.84|4.78|4.78|4.72|4.79|4.79|4.77|4.74|4.64|4.56|4.57|4.6|4.63|4.61|4.58|4.53|4.48|4.46|4.48|4.51|4.52|4.48|4.47|4.48|4.48|4.42|4.39|4.4|4.37|4.44|4.46|4.44|4.38|4.4|4.38|4.36|4.35|4.41|4.42|4.47|4.44|4.56|4.52|4.62|4.66|4.67|4.68|4.67|4.63|4.67|4.66|4.57|4.57|4.66|4.64|4.72|4.65|4.65|4.63|4.54|4.49|4.5|4.53|4.49|4.57|4.59|4.63|4.67|4.74|4.92|4.83|4.84|4.87|4.79|4.85|4.82|4.88|4.78|4.85|4.81|4.79|4.8|4.81|4.75|4.74|4.81|4.84|4.83|4.84|4.8|4.88|4.88|4.81|4.76||4.66|4.71|4.7|4.64|4.64|4.65|4.63|4.68|4.67|4.63|4.7|4.69|4.72|4.63|4.59|4.59|4.63|4.62|4.56|4.53|4.43|4.43|4.43|4.43|4.44|4.47|4.52|4.46|4.53|4.54|4.53|4.58|4.55|4.56|4.59|4.56|4.53|4.55|4.49|4.48|4.48|4.49|4.5|4.48|4.49|4.41|4.4|4.37|4.4|4.4|4.35|4.35|4.33|4.36|4.32|4.3|4.32|4.28|4.36|4.37|4.44|4.48|4.47|4.49|4.47|4.53|4.5|4.51|4.58|4.64|4.61|4.64|4.65|4.61|4.58|4.52|4.55|4.59|4.54|4.54|4.57|4.52|4.52|4.47|4.47|4.46|4.46|4.56|4.5|4.51|4.43|4.42|4.46|4.42|4.44|4.42|4.48|4.49|4.47|4.59|4.6|4.65|4.63|4.67|4.61|4.62|4.6|4.59|4.59|4.64|4.62|4.66|4.84|4.84|4.88|5.01|5.08|4.98|4.97|5.01|5.05|5.04|5.04|5.04|5.03|4.96|4.9|4.91|4.93|4.93|4.87|4.82|4.85|4.83|4.84|4.85|4.86|4.87|4.86|4.85|4.81
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|365.68|366.05|362.35|368.62|366.12|365.25|370.62|367.85|369.05|372.12|368.48|367.12|356.75|351.85|352.35|350.25|350.88|348.65|348.4|341.7|344.35|342.12|341.75|341.85|339.65|334.88|333.85|333.25|334.4|331.35|332.98|333.77|327.25|327.25|326.85|324.75|324.95|326.6|326.27|327.05|323.05|322.85|321.75|325.35|329.62|335.25|337.62|332.62|329.65|330.88|328.88|330.38|327.88|332.12|336.88|338.65|337.15|335.1|334.4|346.5|350.6|354.98|351.88|356.4|353.9|354.12|350.12|348.62|345.1|354.77|352.12|357.12|351.38|352.77|349.62|342.75|346.75|350.5|357|352|363.88|362.62|369.38|370|370.1|382.25|371.5|368|370.38|365.12|369.77|369.12|368.88|363.38|362.12|358|356.35|356.25|357.12|351.12|351.75|354|353.38|352.88|353.12|347.62|350.62|350.88|345.3|346.38||343.3|349.3|349.55|344.38|347|345.45|340.25|345.85|344.88|337.25|336.88|332.88|331.25|325|323.5|325.95|326.45|324.65|322.15|320.75|317.75|318.85|317.85|317.25|318.1|318.1|320.25|317.75|317.85|318.9|319.25|320.25|318.15|319.2|324.35|321.5|321.5|321|318.05|317.85|318.55|318.75|317.65|316.25|317|315.65|313.45|311.8|312.05|312.75|311.25|312.85|311.55|314.25|313.75|318.15|317.65|317|320.25|318.45|322.55|322.75|321.4|322.75|320|323.6|320.9|320.15|322.35|326.25|322.45|322.75|323.05|320.55|318|315.75|316.1|319.1|317.35|317.55|321|320.05|319|314.65|313.75|312.05|312.65|314.25|310.25|312.45|309.3|307.35|306.95|307.85|309.15|307.05|313.75|315.2|311.55|315.5|314.25|313.55|310.85|314.35|306.25|307.55|307|304|303.75|305|302.75|303.75|310.45|311.25|313.4|322.95|324.75|317.85|317.75|317.85|318.05|316.25|316.35|315.65|316.45|312.6|310.25|310.9|311.2|313.05|315|314|318.48|319.55|321.6|322.85|325.12|323.75|320.85|320.15|317.15
00106|2220|/currencies/usd-xof|CURRENCY:XOF|553.67|552.93|554.08|556.52|551.17|551.57|552.1|545.59|554.07|552.09|553.86|560.47|561.87|567.13|574.9|569.7|568.66|566.79|570.39|570.29|577.08|576.47|580.62|584.09|583.36|586.44|592.82|596.22|593.73|593.41|598.29|597.42|603.48|602.04|602.53|601.32|605.83|608.81|608.81|601.07|602.29|613.15|616.96|611.6|610.35|608.7|602.09|598.49|608.02|615.62|613.95|615.11|612.94|623.19|616.85|618.89|616.44|617.08|604.61|593.97|587.62|594|588.05|589.49|589.81|590.17|601.37|602.87|607.57|598.94|600.65|606.95|603.02|606.84|605.21|609.89|613.03|605|601.75|604.31|610.91|610.06|610.17|606.44|604.65|608.59|602.15|608.36|610.29|608.02|604.26|605.21|604.09|603|606.53|611.43|611.14|614.24|614.99|617.25|620.06|620.24|620.71|628.89|624.91|628.89|628.89|628.89|628.89|633.26|628.89|628.89|628.89|628.89|628.89|636.21|636.03|632.8|638.45|640.45|639.76|638.57|642.14|643.91|643.41|649.99|649.53|649.79|650.24|655.52|654.41|657.36|658.95|659.55|667.14|661.68|653.28|660.08|650.47|646.44|646.44|652.25|643.98|643.23|645.99|644.46|642.59|638.09|640.22|643.01|657.43|647.16|651.79|650.44|655.82|660.1|658.84|659.86|664.3|664.85|664.16|669.12|673.46|656.35|674.85|656.35|656.35|656.35|657.93|657.97|656.02|664.33|667.76|669.19|663.83|667.16|667.16|667.16|663.16|663.71|664.23|662.45|661.63|662|665.25|670.49|669.59|668.83|673.81|668.37|660.4|660.4|662.28|659.89|660.01|653.88|653.88|660|661.32|659.22|661.15|660.34|667.82|668.1|669.98|662.58|669.46|659.52|659.52|665.99|660.5|662.28|663.3|669.91|671.52|672.35|678.77|660.57|657.73|659.93|663.27|660.06|663.75|656.55|654.86|651.53|660.41|651.09|639.61|644.49|643.53|643.98|644.04|655.68|655.21|656.15|659.75|657.55|666.57|663.51|661.12|661.39|657.13|655.52|658.17|664.37|664.61|666.99|668.37|680.39|679.22|682.18
00107|2222|/currencies/usd-yer|CURRENCY:YER|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|||||||||||||||||||||||||176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.002|8|8.12|8.01|8.17|8.09|7.88|7.84|7.79|7.825|7.76|7.94|7.6525|7.99|7.65|7.35|7.2875|7.24|7.19|7.24|7.26|7.17|7.45|7.25|7.25|7.08|7.19|7.2|7.24|7.36|7.5375|7.61|7.58|7.63|7.6525|7.66|7.8|7.76|7.765|7.93|8.0275|7.955|7.9495|7.9075|7.9475|7.86|7.8783|7.9775|7.9401|7.8801|8.02|8.1225|8.19|8.11|8.142|8.16|8.207|8.14|8.1276|8.0088|7.8726|7.8641|7.925|7.9626|7.9638|7.9778|7.92|8.07|7.9451|8.16|8.08|8.0688|8.0525|8.075|8.26|8.37|8.365|8.31|8.27|8.385|8.36|8.5026|8.365|8.3501|8.39|8.2976|8.5111|8.47|8.54|8.538|8.7482|8.697|8.7225|8.725|8.935|9.025|8.83|8.82|8.806|8.74|8.7968|8.6201|8.47|8.55|8.527|8.632|8.512|8.4|8.468|8.54|8.547|8.601|8.735|8.842|8.827|8.85|8.82|8.9|8.88|8.887|9.0875|8.728|8.73|8.88|8.856|8.961|9.056|9.18|9.107|9.082|9.237|9.215|9.25|9.225|9.22|9.192|9.248|9.45|9.592|9.637|9.593|9.584|9.5805|9.672|9.815|9.813|9.826|9.73|9.752|9.845|9.9|9.86|9.985|9.9953|10.063|10.06|10.033|10.085|10.13|10.175|10.18|10.195|10.34|10.3|10.39|10.41|10.4|10.41|10.385|10.445|10.49|10.47|10.39|10.37|10.42|10.4|10.52|10.53|10.5301|10.57|10.65|10.62|10.575|10.56|10.58|10.5875|10.7|10.5|10.445|10.54|10.6|10.48|10.5|10.55|10.66|10.75|10.61|10.6025|10.61|10.57|10.525|10.795|10.83|10.86|10.9|10.84|10.6|10.545|10.6|10.5|10.53|10.423|10.44|10.38|10.4215|10.591|10.48|10.205|10.2|10.18|10.13|10.1|10.24|10.1|10.25|10.09|9.95|9.93|9.93|10.12|10.08|10|9.95|10.1|9.98|10.015|10.1345|10.07|10.17|10.1225|10|9.9901|10.28|10.38|10.32|10.4|10.265|10.21|10.385|10.22|10.24|10.58
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.332|3.412||3.337|3.426|3.418|||3.316|3.399|3.357|3.488||3.533|3.523|3.608|3.639||3.454|3.678|3.788|3.888||3.843|3.84|3.931|3.904||3.926|3.979|3.967|3.987||3.959|3.943|3.99|4.016||3.941|3.898|3.937|3.98||3.913|3.931|3.81|3.802||3.926|3.935|3.944|3.969||3.955|3.986|3.908|3.84||3.75|3.586|3.582|3.564||3.654|3.631|3.648|3.675||3.739|3.766|3.82|3.85||3.869|3.885|3.951|||3.886|3.913|3.959|3.97||3.946|4.002|3.927|3.998||3.971|4.023|3.973|3.966||3.941|3.915|3.973|||4.083|4.061|4.081|4.123||4.174|4.021|4.008|4.055||4.031||3.818|3.792||3.909||3.947|3.969||3.941|4.038|4.124|4.16||4.026|4.025|4.056|4.037||4.137|4.152|4.204|4.231|||4.257|4.07|4.177||4.156|4.06|3.983|3.989||4.062|3.841|3.851|3.843||3.882|4.032|4.073|4.045||3.895|3.963|3.941|4.089||4.118|4.229|4.261|4.256||4.202|4.047|3.994|3.804||3.659|3.57|3.634|3.615||3.688|3.671|3.717|3.6||3.774|3.753|3.647|3.695||3.78|3.842|3.821|3.913||3.964|4.061|3.995|4.06||3.931|3.963|3.965|||4.142|4.214|4.278|4.231||4.32|4.202|4.151|4.286||4.183|4.121|4.088|4.213||4.397|4.306|4.331|4.209||4.393|4.459|4.588|4.564||4.383|4.459|4.408|4.446||4.614|4.686|4.684|4.628||4.638|4.617|4.73|4.798|||4.758|4.73|4.783||4.823|4.746|4.819|4.83||4.789|4.73|4.836|4.847
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.056|4.003|4.103|4.061|4.038|4.105|4.011||3.977|4.023|4.031|4.059|4.086|4.127|4.173|4.205|4.196|4.194|4.229|4.233|4.255|4.345|4.351|4.343|4.268|4.339|4.355|4.325|4.343|4.356|4.424|4.384||4.408|4.401|4.411|4.46|4.482|4.455|4.398|4.455|4.472|4.507|4.433|4.422|4.374|4.307|4.285|4.372|4.389|4.453|4.453|4.477|4.5|4.469|4.487|4.374|4.378|4.252|4.185|4.031|4.023|4.022|4.05|4.101|4.106|4.103|4.102|4.161|4.225|4.17|4.143|4.149|4.178|4.136|4.154|4.206|4.198|4.191|4.132|4.144|4.196|4.207|4.199|4.216|4.235|4.227|4.289|4.273|4.283|4.227|4.235|4.207|4.228|4.309|4.326|4.328|4.33|4.35|4.45|4.463|4.458|4.467|4.423|4.421|4.42|4.465|4.476|4.476|4.455|4.364|4.365|4.388|4.391|4.475|4.474|4.476|4.469|4.483|4.466|4.477|4.534|4.502|4.515|4.522|4.547|4.561|4.548|4.571|4.612|4.659|4.678|4.706|4.669|4.677|4.673|4.603|4.639|4.627|4.621|4.517|4.536|4.551|4.547|4.544|4.494|4.468|4.495|4.533|4.599|4.677|4.675|4.608|4.594|4.551|4.597|4.573|4.619|4.652|4.697|4.663|4.73|4.674|4.667|4.658|4.673|4.648|4.548|4.526|4.483|4.409|4.419|4.426|4.49|4.475|4.449|4.395|4.366|4.437|4.438|4.412|4.36|4.383|4.413|4.361|4.4|4.456|4.427|4.485|4.508|4.565|4.388|4.449|4.443|4.457|4.469|4.47|4.549|4.614|4.596|4.619|4.691|4.712|4.707|4.745|4.694|4.631|4.673|4.662|4.657|4.526|4.595|4.611|4.639|4.665|4.629|4.696|4.665|4.756|4.792|4.852|4.889|4.891|4.84|4.84|4.817|4.895|4.873|4.899|4.94|4.952|4.901|4.892|4.92|4.958|5.031|5.098|5.1|5.09|5.035|5.006|4.995|5.007|5.002|4.941|4.944|5.031|4.956|5.016|5.01|4.974|4.994
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.88|4.96|4.94|4.87|4.9|4.92|4.83|4.87|4.87|4.94|4.9|4.96|4.92|5.1|5.05|5.11|5.08|5.06|5.1|5.05|5.14|5.25|5.31|5.21|5.21|5.28|5.3|5.21||5.32|5.39|5.31|||5.29|5.41|5.4|5.35|5.29|5.25|5.35|5.45|5.53|5.43|5.4|5.39|5.28|5.33|5.41|5.4|5.46|5.46|5.54|5.57|5.57|5.46|5.38|5.23|5.33|5.25|5.08|4.99|5.01|5.14|5.07|4.98|5.01|5.08|5.07|5.06|5.15|5.12|5.17|5.13|5.16|5.22|5.24|5.3|5.16|5.15|5.2|5.26|5.22|5.12|5.11|5.13|5.18|5.25|5.18|5.27|5.16|5.21||5.17|5.24|5.22|5.27|5.22|5.32|5.39|5.32|5.38|5.45|5.39|5.26|5.21|5.28|5.37|5.38|5.15||5.16|5.13|5.15|||5.24|5.21|5.21|5.26|5.34|5.45|5.39|5.37|5.44|5.46|5.49|5.47|5.53|5.55|5.6|5.72|5.77|5.7|5.68|5.52|5.62|5.69|5.6|5.52|5.4|5.39|5.43|5.44|5.27|5.28|5.29|5.33|5.48|5.57|5.67|5.63|5.57|5.47|5.58|5.65|5.72|5.74|5.82|5.88|5.93|5.94|5.85|5.9|5.91|5.8|5.62|5.62|5.52|5.45|5.57|5.51|5.48|5.48|5.45|5.47|5.35|5.34|5.45|5.43|5.26|5.31|5.34|5.4|5.47|5.47|5.57|5.42|5.44|5.6|5.51|5.49|5.44|5.32|5.41|5.4|5.51|5.62|5.69|5.73|5.79|5.72|5.75|5.76|5.71|5.66|5.73|5.7|5.59|5.53|5.44|5.55|5.56|5.63|5.59|5.62|5.53|5.59|5.67|5.79|5.86|5.85|5.72|5.67|5.74|5.68|5.77|5.75|5.8|5.87|5.87|5.88|5.8|5.88|5.79|5.89|6|6.05|6.02|6|5.95|5.98|6.01|5.99|5.92|5.81||5.94|5.9|5.87|5.86|5.94
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.622|3.615|3.737|3.675|3.688|3.761|3.678|3.579|3.627|3.689|3.706|3.727|3.741|3.812|3.856|3.9|3.887|3.88|3.916|3.913|3.964|4.07|4.065|4.059|4.043|4.065|4.136|4.108|4.089|4.095|4.155|4.114|4.114|4.181|4.114|4.147|4.2|4.223|4.169|4.132|4.148|4.214|4.199|4.178|4.136|4.135|4.021|4.033|4.113|4.14|4.192|4.153|4.194|4.264|4.155|4.21|4.117|4.086|3.977|3.945|3.809|3.804|3.794|3.834|3.848|3.873|3.882|3.885|3.896|3.909|3.855|3.855|3.881|3.903|3.9|3.916|3.98|3.953|3.963|3.911|3.955|3.984|3.996|3.99|4.019|4.01|4.008|4.047|4.058|4.049|4.035|4.041|3.989|4.006|4.076|4.112|4.118|4.144|4.174|4.248|4.255|4.265|4.255|4.258|4.213|4.204|4.275|4.304|4.306|4.301|4.199|4.194|4.205|4.199|4.284|4.263|4.28|4.284|4.292|4.285|4.287|4.33|4.353|4.322|4.312|4.36|4.379|4.387|4.413|4.45|4.472|4.474|4.519|4.488|4.525|4.538|4.481|4.54|4.511|4.502|4.42|4.444|4.466|4.457|4.466|4.404|4.389|4.433|4.458|4.538|4.616|4.607|4.567|4.556|4.506|4.547|4.501|4.553|4.592|4.636|4.594|4.645|4.617|4.6|4.59|4.6|4.575|4.461|4.443|4.357|4.297|4.31|4.321|4.36|4.383|4.384|4.305|4.272|4.34|4.345|4.314|4.279|4.311|4.356|4.313|4.335|4.363|4.357|4.418|4.452||4.457|4.414|4.41|4.403|4.432|4.426|4.505|4.563|4.566|4.58|4.651|4.652|4.652|4.686|4.654|4.554|4.608|4.568|4.562|4.45|4.499|4.534|4.562|4.59|4.555|4.613|4.561|4.63|4.697|4.752|4.803|4.789|4.725|4.744|4.727|4.815|4.802|4.839|4.88|4.888|4.875|4.833|4.869|4.895|4.941|5.004|5.002|5.021|4.974|4.935|4.914|4.972|4.944|4.925|4.897|4.973|4.926|4.964|4.973|4.953|4.98
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.717|3.809|3.813|3.758|3.744|3.819|3.738|3.674|3.703|3.764|3.789|3.791|3.809|3.897|3.923|3.972|3.96|3.99|3.991|3.985|4.032|4.133|4.137|4.148|4.103|4.128|4.203|4.182|4.164|4.16|4.235|4.197|4.244|4.242|4.242|4.205|4.265|4.312|4.268|4.21|4.222|4.294|4.323|4.255|4.248|4.217|4.099|4.114|4.204|4.258|4.275|4.284|4.277|4.363|4.277|4.33|4.242|4.248|4.112|4.063|3.934|3.921|3.892|3.934|3.95|3.982|3.992|3.99|3.99|3.998|3.954|3.935|3.945|3.983|3.95|3.973|4.042|4.029|4.031|3.964|4.012|4.051|4.088|4.057|4.07|4.146|4.065|4.13|4.116|4.129|4.086|4.097|4.082|4.063|4.107|4.146|4.146|4.177|4.2|4.286|4.289|4.291|4.329|4.299|4.307|4.266|4.34|4.38|4.392|4.371||4.251|4.256|4.259|4.349|4.349|4.348|4.346|4.351|4.34|4.357|4.393|4.411|4.392|4.362|4.43|4.444|4.453|4.481|4.507|4.535|4.546|4.592|4.558|4.604|4.626|4.567|4.622|4.598|4.592|4.493|4.536|4.552|4.539|4.553|4.479|4.485|4.508|4.53|4.609|4.698|4.7|4.655|4.651|4.567|4.654|4.602|4.652|4.701|4.738|4.693|4.758|4.75|4.694|4.693|4.726|4.706|4.572|4.59|4.469|4.416|4.418|4.428|4.454|4.486|4.494|4.428|4.388|4.44|4.454|4.43|4.384|4.426|4.477|4.45|4.447|4.467|4.47|4.545|4.568|4.565|4.563|4.523|4.48|4.48|4.513|4.494|4.584|4.639|4.65|4.66|4.735|4.731|4.731|4.766|4.744|4.628|4.694|4.67|4.644|4.55|4.579|4.618|4.645|4.669|4.646|4.695|4.636|4.684|4.774|4.831|4.897|4.885|4.808|4.833|4.82|4.895|4.872|4.917|4.956|4.967|4.963|4.911|4.945|4.985|5.017|5.085|5.085|5.114|5.073|5.037|5.004|5.061|5.04|5.011|4.975|5.053|5.016|5.046|5.067|5.029|5.064
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.265|9.26|9.24|9.54|9.725|9.73|9.68|9.71|9.74|9.75|9.71|9.795|9.92|9.9|9.99|9.94|9.88|9.92|10.015|9.99|10.04|10.05|10.095|10.16||10.01|10.015||10.045|10.045|10.12|10.105|||10.11|10.205|10.27|10.25|10.24|10.27|10.27|10.3|10.26|10.22|10.24|10.24|10.205|10.16|10.215|10.26|10.23|10.34|10.405||10.385|10.44|10.43|10.39|10.44|10.425|10.315|10.26|10.25|10.255|10.29|10.25|10.25|10.22|10.24|10.2|10.21|10.285|10.345|10.335|10.41|10.41|10.4|10.405|10.4|10.39|10.405|10.41|10.33|10.29|10.34|10.385|10.32|10.375|10.385|10.45|10.415|10.56|10.6|10.64|10.61|10.68|10.73|10.645|10.53|10.5|10.585|10.595|10.5|10.485|10.48|10.48|10.42|10.42|10.65|10.68||10.745|10.78||||10.755|10.755|10.76|10.75|10.71|10.65||10.65|10.655|10.63|10.58|10.675|10.7|10.725|10.69|10.885|10.85|10.76|10.8|10.68|10.8|10.84|10.93|11.035|10.99|10.99|11.195|11.14|11.15|11.2|11.33|11.32|11.27|11.345|11.56|11.635|11.56|11.565|11.6|11.66|11.6|11.705|11.7|11.79|11.795|11.98|11.92|11.87|11.89|11.945|11.74|11.65|11.68|11.585|11.67|11.78|11.95|11.99|11.95|11.98|11.86|11.875|11.76|11.83|11.905||11.89|11.825|11.755|11.76|11.85|11.805|11.67|11.69|11.715|11.7|11.68|11.7|11.745|11.74|11.85|11.68|11.63|11.615|11.59|11.385|11.43|11.475|11.5|11.51|11.375|11.31|11.29|11.31|11.285|11.31|11.25||11.3|11.325|11.38|11.36|11.28|11.2|11.31|11.38|11.29|11.2|11.2|11.31|11.36|11.205|11.22|11.33|11.465|11.37|11.27|11.3|11.31|11.32|11.395|11.59|11.625|11.685|11.68|11.7|11.965|12|11.99|11.93|11.96|11.975|11.965|11.91|11.89|11.795
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.15|2.161|2.279|2.241||2.277|2.158|2.153|2.154|2.176|2.165|2.165|2.155|2.197|2.247|2.289|2.292|2.311|2.34|2.346|2.384|2.46|2.46|2.461||2.54|2.505|2.463|2.469|2.464|2.525|2.482|||2.471|2.504|2.542|2.571|2.555|2.507|2.561|2.595|2.612|2.52|2.477|2.404|2.351|2.374|2.474|2.474|2.538|2.529|2.513|2.542|2.45|2.536|2.456|2.383|2.24|2.158|2.078|2.041|2.077|2.079|2.131|2.188|2.236|2.259|2.27|2.267|2.253|2.226|2.21|2.223|2.21|2.228|2.251|2.227|2.241|2.217|2.242|2.281|2.284|2.28||2.317|2.314|2.345|2.325|2.335|2.291|2.288|2.278|2.288|2.323|2.342|2.348|2.339|2.341|2.376|2.362||2.403|2.26|2.245|2.202|2.211|2.226|2.226||||2.209|2.193||||2.224|2.245|2.221|2.223|2.283|2.312|2.298|2.318|2.346|2.387|2.431|2.448|2.516|2.558|2.559|2.599||2.62|2.619|2.573|2.589|2.526|2.464|2.429|2.477|2.506|2.515|2.529|2.515|2.544|2.574|2.593|2.627|2.662|2.659|2.652|2.633|2.671|2.69|2.659|2.719|2.755|2.791|2.767|2.785|2.791|2.791|2.809|2.799|2.723|2.733|2.713|2.641|2.616|2.612|2.601|2.628|2.642|2.66|2.615|2.596|2.658|2.656|2.646|2.601|2.608|2.631|2.605|2.614|2.646|2.655|2.729|2.774|2.85|2.816|2.793|2.791|2.797|2.874|2.904|3.01|3.01|3.019|3.056|3.119|3.128|3.122|3.103|3.018|2.954|3.003|2.988|2.978|2.895|2.946|2.982|3.014|2.988|2.96|2.98|2.946|2.993||3.065|3.087|3.05|2.958|2.963|2.951|2.996|3.001|3.052|3.112|3.114|3.083|3.086|3.149|3.128|3.179|3.213|3.219|3.222|3.178|3.172|3.189|3.216|3.212|3.217|3.19|3.244|3.232|3.27|3.275|3.277|3.301
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.78|3.744|3.882|3.831|3.82|3.901|3.809|3.747|3.784|3.84|3.862|3.868|3.884|3.968|3.993|4.046|4.041|4.066|4.071|4.058|4.112|4.214|4.223|4.234|4.187|4.211|4.285|4.269|4.248|4.243|4.318|4.278||4.324|4.328|4.292|4.354|4.395|4.355|4.303|4.309|4.379|4.41|4.347|4.333|4.311|4.186|4.204|4.296|4.359|4.37|4.383|4.382|4.458|4.362|4.417|4.325|4.344|4.208|4.147|4.004|3.978|3.958|4.004|4.005|4.055|4.076|4.064||4.128|4.077|4.079|4.091|4.13|4.094|4.117|4.187|4.191|4.184|4.117|4.161|4.2|4.238|4.202|4.218|4.295|4.223|4.284|4.276|4.29|4.265|4.249|4.232|4.196|4.263|4.305|4.309|4.341|4.372|4.438|4.431|4.429|4.459|4.433|4.443|4.412|4.489|4.536|4.552|4.552|4.43|4.418|4.422|4.425|4.508|4.46|4.507|4.505|4.502|4.49|4.503|4.528|4.563|4.522|4.493|4.57|4.593|4.596|4.61|4.632|4.668|4.687|4.741|4.697|4.747|4.762|4.7|4.764|4.757|4.747|4.681|4.699|4.705|4.705|4.732|4.651|4.647|4.686|4.697|4.779|4.856|4.868|4.822|4.821|4.741|4.812|4.761|4.822|4.847|4.905|4.863|4.922|4.923|4.873|4.868|4.883|4.876|4.675|4.693|4.573|4.509|4.521|4.54|4.565|4.602|4.62|4.537|4.498|4.557|4.572|4.55|4.504|4.536|4.586|4.563|4.561|4.585|4.589|4.662|4.684|4.759|4.669|4.647|4.65|4.63|4.665|4.649|4.732|4.781|4.805|4.812|4.885|4.881|4.88|4.917|4.898|4.797|4.857|4.8|4.8|4.705|4.744|4.772|4.806|4.828|4.806|4.854|4.799|4.858|4.939|4.997|5.062|5.049|4.978|4.995|4.97|5.054|5.032|5.077|5.114|5.122|5.122|5.065|5.1|5.133|5.178|5.239|5.242|5.271|5.23|5.189|5.156|5.215|5.2|5.171|5.134|5.209|5.169|5.198|5.221|5.18|5.212
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.754|3.739|3.851|3.828|3.798|3.851|3.736|3.71|3.73|3.806|3.812|3.842|3.843|3.904|3.953|3.987|3.978|3.976|4.006|4.034|4.051|4.158|4.167|4.147||4.184|4.226|4.194|4.183|4.193|4.243|4.107||4.165|4.131|4.162|4.189|4.212|4.198|4.13|4.217|4.21|4.266|4.205|4.178|4.114|4.032|4.059|4.141|4.157|4.218|4.192|4.229|4.309|4.195|4.261|4.15|4.145|4.045|3.974|3.833|3.821|3.807|3.853|3.886|3.884|3.908|3.901|3.931|3.985|3.936|3.902|3.925|3.968|3.934|3.956|4.037|4.016|4.024|3.986|4.004|4.063|4.046|4.045|4.07|4.067|4.062|4.142|4.105|4.135|4.079|4.095|4.05|4.055|4.136|4.143|4.151|4.189|4.216|4.295|4.306|4.301|4.311|4.313|4.317|4.309|4.35|4.39|4.413|4.39||4.267|4.29|4.274|4.362|4.359|4.36|4.346|4.369|4.362|4.351|4.389|4.396|4.384|4.4|4.429|4.439|4.437|4.488|4.524|4.556|4.538|4.596|4.566|4.61|4.629|4.58|4.659|4.612|4.598|4.504|4.543|4.58|4.56|4.574|4.501|4.499|4.548|4.592|4.663|4.722|4.724|4.683|4.654|4.652|4.682|4.616|4.684|4.722|4.772|4.729|4.782|4.719|4.756|4.729|4.742|4.703|4.616|4.576|4.499|4.452|4.488|4.471|4.541|4.566|4.57|4.494|4.442|4.531|4.512|4.505|4.475|4.488|4.535|4.476|4.512|4.559|4.538|4.573|4.598|4.667|4.593|4.556|4.558|4.54|4.571|4.556|4.64|4.704|4.723|4.718|4.785|4.788|4.788|4.839|4.817|4.696|4.75|4.719|4.703|4.602|4.658|4.683|4.709|4.749|4.715|4.778|4.704|4.77|4.851|4.913|4.969|4.962|4.887|4.907|4.881|4.965|4.945|4.988|5.029|5.044|5.032|4.974|5.015|5.048|5.093|5.169|5.165|5.189|5.149|5.108|5.09|5.145|5.122|5.1|5.074|5.141|5.088|5.117|5.151|5.118|5.153
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.725|3.685|3.823|3.767|3.76|3.839|3.746|3.684|3.711|3.773|3.797|3.797|3.813|3.903|3.934|3.977|3.966|3.997|4.002|3.99|4.047|4.144|4.142|4.157|4.109|4.133|4.206|4.182|4.168|4.161|4.245|4.198||4.246|4.246|4.209|4.275|4.308|4.266|4.212|4.217|4.287|4.318|4.253|4.242|4.22|4.103|4.11|4.213|4.259|4.279|4.291|4.299|4.373|4.282|4.332|4.235|4.245|4.123|4.07|3.925|3.922|3.889|3.925|3.948|3.982|3.994|3.986|3.985|4.044|3.981|3.976|3.996|4.031|3.993|4.018|4.091|4.094|4.081|4.009|4.058|4.097|4.134|4.096|4.111|4.187|4.111|4.172|4.077|4.105|4.07|4.055|4.046|4.009|4.081|4.12|4.129|4.149|4.177|4.248|4.253|4.268|4.289|4.258|4.271|4.234|4.306|4.343|4.358|4.354|4.225|4.215|4.221|4.223|4.313|4.308|4.311|4.31|4.312|4.301|4.319|4.365|4.395|4.361|4.321|4.391|4.42|4.422|4.446|4.476|4.515|4.52|4.58|4.54|4.589|4.609|4.539|4.603|4.581|4.571|4.494|4.518|4.53|4.522|4.539|4.46|4.449|4.494|4.49|4.589|4.675|4.688|4.638|4.629|4.56|4.626|4.581|4.639|4.669|4.724|4.683|4.743|4.744|4.694|4.697|4.708|4.694|4.567|4.586|4.464|4.397|4.415|4.434|4.457|4.485|4.509|4.426|4.384|4.449|4.469|4.445|4.395|4.434|4.483|4.456|4.458|4.481|4.484|4.548|4.574|4.645|4.575|4.534|4.537|4.516|4.549|4.538|4.624|4.68|4.689|4.695|4.776|4.764|4.771|4.807|4.791|4.672|4.738|4.689|4.689|4.586|4.621|4.656|4.683|4.71|4.68|4.728|4.682|4.74|4.814|4.87|4.938|4.923|4.847|4.873|4.845|4.941|4.914|4.959|5.002|5|5.005|4.954|4.985|5.02|5.066|5.13|5.134|5.168|5.13|5.087|5.048|5.111|5.087|5.066|5.033|5.12|5.069|5.09|5.121|5.084|5.117
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.771|3.748|3.866|3.825|3.812|3.89|3.793|3.715|3.744|3.801|3.685|3.715|3.721|3.776|3.834|3.865|3.856|3.881|3.884|3.898|3.936|4.046|4.031|4.052|4.009|4.051|4.118|4.092|4.067|4.073|4.134|4.105|4.168|4.164|4.135|4.136|4.205|4.229|4.206|4.139|4.203|4.233|4.265|4.197|4.196|4.136|4.042|4.046|4.149|4.162|4.212|4.218|4.232|4.299|4.216|4.245|4.169|4.15|4.043|3.986|3.84|3.84|3.803|3.834|3.864|3.896|3.914|3.9|3.932|3.977|3.913|3.918|3.922|3.985|3.941||4.026|4.029|4.018|3.977|4.009|4.044|4.06|4.043|4.089|4.08|4.064|4.11|4.119|4.133|4.085|4.104|4.037|4.052|4.124|4.147|4.166|4.187|4.216|4.314|4.302|4.299|4.314|4.309|4.324|4.307|4.363|4.382|4.413|4.382|4.268|4.261|4.28|4.264|4.355|4.355|4.347|4.354|4.358|4.367|4.356|4.412|4.424|4.4|4.4|4.438|4.461|4.458|4.49|4.522|4.548|4.559|4.596|4.571|4.624|4.636|4.586|4.646|4.618|4.614|4.534|4.557|4.575|4.576|4.584|4.535|4.516|4.549|4.578|4.659|4.739|4.751|4.699|4.695|4.641|4.695|4.643|4.695|4.743|4.796|4.728|4.785|4.764|4.75|4.743|4.764|4.721|4.618|4.594|4.517|4.462|4.468|4.486|4.524|4.548|4.56|4.488|4.46|4.524|4.533|4.49|4.459|4.493|4.538|4.476|4.504|4.558|4.535|4.597|4.628|4.699|4.647|4.588|4.585|4.587|4.6|4.609|4.675|4.74|4.744|4.751|4.817|4.825|4.823|4.863|4.83|4.732|4.782|4.743|4.742|4.601|4.675|4.704|4.734|4.771|4.728|4.788|4.731|4.796|4.874|4.934|4.99|4.986|4.914|4.942|4.923|4.998|4.976|5.023|5.058|5.07|5.058|4.995|5.052|5.055|5.117|5.188|5.192|5.21|5.177|5.133|5.113|5.173|5.142|5.114|5.101|5.174|5.122|5.148|5.182|5.155|5.179
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.774|3.722|3.864|3.812|3.803|3.878|3.788|3.723|3.755|3.817|3.837|3.839|3.86|3.942|3.969|4.023|4.011|4.036|4.04|4.032|4.084|4.181|4.188|4.206|4.153|4.179|4.255|4.243|4.219|4.218|4.293|4.252|4.236|4.303|4.303|4.278|4.34|4.374|4.338|4.28|4.287|4.362|4.39|4.323|4.314|4.276|4.16|4.169|4.252|4.311|4.328|4.347|4.355|4.433|4.339|4.384|4.306|4.315|4.187|4.125|3.999|3.96|3.937|3.982|3.994|4.04|4.057|4.029|4.041|4.101|4.04|4.034|4.059|4.092|4.056|4.078|4.145|4.159|4.145|4.083|||||||4.183|4.241|4.23|4.177|4.141|4.129|4.116|4.079|4.148|4.179|4.184|4.22|4.246|4.321|4.339|4.334|4.365|4.339|4.351|4.322|4.397|4.436|4.447|4.439|4.315|4.307|4.313|4.317|4.406|4.398|4.395|4.399|4.399|4.393|4.391|4.441|4.473|4.437|4.405|4.47|4.494|4.495|4.524|4.55|4.58|4.591|4.646|4.605|4.654|4.672|4.613|4.667|4.656|4.643|4.572|4.597|4.6|4.597|4.616|4.539|4.528|4.569|4.572|4.66|4.758|4.768|4.72|4.714|4.634|4.705|4.654|4.718|4.746|4.804|4.768|4.827|4.822|4.766|4.769|4.775|4.774|4.643|4.671|4.547|4.486|4.499|4.52|4.548|4.579|4.595|4.52|4.477|4.539|4.557|4.54|4.482|4.517|4.565|4.544|4.546|4.571|4.572|4.646|4.666|4.741|4.671|4.63|4.62|4.6|4.642|4.619|4.715|4.755|4.779|4.786|4.855|4.848|4.849|4.888|4.877|4.756|4.823|4.77|4.766|4.674|4.714|4.747|4.78|4.803|4.775|4.829|4.773|4.822|4.913|4.969|5.034|5.019|4.94|4.964|4.94|5.017|4.998|5.048|5.087|5.097|5.09|5.038|5.072|5.117|5.154|5.218|5.218|5.24|5.2|5.16|5.15|5.2|5.186|5.156|5.122|5.193|5.151|5.185|5.21|5.172|5.205
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.38|5.46||5.4|5.46|5.45|5.41|5.46|5.45|5.55|5.48|5.54|5.49|5.65|5.63|5.7|5.71|5.7|5.75|5.66|5.77|5.89|5.94|5.84|5.86|5.92|5.9|5.85||5.93|6.03|6.01|||5.96|6.05|6.03|6.03|6|5.96|6.04|6.13|6.18|6.1|6.09|6.06|6|6.02|6.12|6.11|6.18||6.23|6.22|6.23|6.11|6.02|5.89|5.97|5.86|5.75|5.72|5.71|5.76|5.7|5.68|5.71|5.76|5.77||5.81|5.83|5.9|5.88|5.92|5.97|5.97|5.98|5.91|5.91|5.93|5.96|5.93|5.89||5.91|5.97|6.02|6.02|6.1|6.02|6.05||6.05|5.99|6.07|6.07||6.2|6.22|6.17|||6.24|6.2|6.2|6.23|6.29|6.24||||6.1|||||6.2|6.2|6.26|6.32|6.4||6.36|6.4|6.41|6.33|6.36|6.38|6.36|||6.49|6.46|6.46|6.37|6.44|6.49|6.43|6.36|6.28|6.26|6.28|6.27|6.16|6.13|6.12|6.19|6.26|6.36|6.37|||6.25|6.35|6.38|6.46||6.5|6.54|6.58|6.58|6.48|6.53|6.54|6.44||6.31|6.24|6.19|6.25|6.19|6.21||6.18|6.21|6.12|6.09|6.15|6.13||6.03|6.07|6.16|||6.33|6.24|6.24|6.35|||||6.19||6.23|6.32|6.33|6.39|6.44|6.38|6.4|6.45|6.39|6.37|||6.37|6.33|6.21|6.34|6.33|6.36|6.31|6.34||6.29|6.37|6.46|6.55|6.53|6.45|6.43|6.48|6.42|6.51|6.5||6.6|6.6||6.53|6.61|6.53|6.65|6.7|6.69|6.65|6.62|6.58|6.65||6.68|6.6|6.47|6.63|6.56|6.6|6.55|6.6|6.67
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.347|4.358|4.454|4.407|4.397|4.506|4.468|4.402|4.442|4.457|4.561|4.568||4.692|4.735|4.738|4.803|4.837|4.837|4.847|4.821|4.885|4.946|4.952|4.903|4.899|4.936|4.917|4.93|4.985|5.045|5.029|5.026||5.056|5.056|5.091|5.129|5.091|5.077|5.077|5.111|5.16|5.16|5.15|5.169|5.112|5.083|5.114|5.146|5.139|5.142|5.138|5.222|5.132|5.119|5.05|5.022|4.922|4.949|4.822|4.806|4.802|4.853|4.869|4.869|4.927|4.928|4.94|4.946|4.923|4.969|4.987|5.041|4.997|5.023|5.045|5.052|5.04|4.978|5.021|5.06|5.079|5.039|5.041|5.093|5.036|5.05|5.019|5.039|5.027|4.963|4.939|4.939|4.926|4.913|4.909|4.923|4.935|4.986|5.006|5.006|5.012|4.989|5.001|4.932|4.927|4.987|4.958|4.927||4.793|4.802|4.803|||4.882|4.928|4.912|4.896|4.948|4.998|5.042|5.008|5.004|4.993|5.006|4.985|5.042|5.073|5.057|5.112|5.146|5.136|5.161|5.18|5.066|5.138|5.15|5.122|5.058|5.018|5.062|5.088|5.124|5.006|5.013|5.018|5.009|5.033|5.148|5.175|5.106|5.069|5.036|5.175|5.18|5.273|5.255|5.258|5.296|5.32|5.349|5.254|5.313|5.231|5.188||5.046|4.964|4.948|4.977|4.959|4.991|4.946|4.93|5.001|4.905|4.903|4.946|4.922|4.824|4.805|4.847|4.833|4.882|4.831|4.87|4.867|4.906|4.96|4.915|4.955|4.941|4.849|4.898|4.918||5.078|5.092|5.143|5.172|5.121|5.16|5.215|5.116|5.074|5.194|5.231|5.176|5.159|5.038|5.117|5.073|5.128|5.105|5.129||5.109|5.136|5.222|5.289|5.294|5.165|5.138|5.228|5.105|5.146|5.215|5.284|5.335|5.348|5.317|5.276|5.362|5.34|5.414|5.449|5.472|5.354|5.352|5.339||5.431|5.392|5.367|5.376|5.37|5.339|5.364|5.317|5.376
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.794|5.81|5.813|5.793|5.8|5.785|5.797|5.787|5.805|5.834|5.834|5.86|5.863|||5.897|5.9|5.919|5.913|5.914|5.937|5.946|5.935|5.937||5.882|5.933|5.889|5.88|5.916|5.898|5.893|5.871||5.868|5.874||||5.878|5.896|5.956|5.97|5.991|5.983||6.071|6.127|6.312|6.289|6.348|6.36|6.386|6.281|6.45|6.457||6.464||6.373|6.362|6.414|6.479|6.425|6.241|6.291|6.205|6.115|5.966|6.471|6.429|6.517|6.649|6.613|6.543|6.52|6.416|6.324|6.699||6.653|6.53|6.438|6.411|6.279|6.251|6.218|6.184|6.323|6.294|6.086|6.199|6.076|5.955|5.887|5.858|5.866|5.872|5.886|5.933|5.945|5.934|5.992|6.014|6.043|6.024|6.016|6.017|6.046|6.006|6.032|6.083|6.112|6.215|6.253||6.281|6.297|6.312|6.33|6.333|6.323|6.34|6.362|6.376|6.408|6.415|6.396|6.376|6.37|6.367|6.388|6.412|6.454|6.369|6.372|6.409|6.424|6.441|6.531|6.587||6.597|6.623|6.681|6.763|6.794|6.803|6.83|6.813|6.863|6.863||6.92|6.925|6.932|6.978|7.056|7.059|7.051|7.049|7.049|7.039|7.035|7.071|7.085||7.083|7.087|7.087|7.094|7.09|7.107|7.125|7.135||7.143|7.168|7.165|7.18|7.187|7.177|7.171|7.175|7.164|7.164|7.167|7.191|7.167|7.163|7.17||7.183|7.177|7.13|7.14|7.161|7.173|7.159|7.151|7.172|7.174|7.176|7.18|7.177|7.178|7.168|7.176|7.202||7.215|7.199|7.195|7.228|7.184|7.167|7.201|7.195|7.264|7.28|7.308|7.318|7.322|7.3|7.332|7.332|7.338|7.335|7.33|7.331|7.354|7.377|7.376|7.39|7.343|7.362|7.34|7.337|7.422|7.434|7.421|7.427|7.459|7.485|7.412|7.599|7.647|7.654|7.651|7.624|7.644|7.686
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.908|1.92|1.92|1.887|1.943|1.922|1.853|1.882|1.912|1.863|1.797|1.833|1.787|1.904||1.905|1.895|1.879|1.946|1.964|2.016|2.066|2.083|2.05||2.102|2.114|2.097|2.131|2.121|2.127|2.043|2.049||2.005|2.051|2.102|2.091|2.08|2.053|2.093|2.195|2.28|2.167|2.188|2.191|2.098|2.051|2.203|2.193|2.273|2.26|2.347|2.339|2.389|2.366|2.252|2.067|2.146|2.097|2.036|1.964|1.965|2.104|2.105|2.133|2.212|2.246|2.246|2.209|2.269|2.27|2.316|2.327|2.362|2.357|2.368|2.386|2.335|2.359||2.426|2.374|2.363|2.389|2.371|2.412||2.438|2.499|2.499|2.546|2.517|2.552|2.599|2.547|2.59|2.557|2.588|2.612|2.589|2.639|2.691|2.714|2.656|2.602|2.705|2.718|2.634|2.558||2.569|2.547|2.644|2.651||2.761|2.771|2.761|2.779|2.799|2.849|2.844|2.861|2.909|2.946|2.946|2.944||2.98|2.968|3.004|2.992|2.963|2.993|2.905|2.922|2.954|2.972|2.949|2.906|2.9|2.889|2.871|2.802|2.831|2.837|2.849|2.919|3.033|3.089|3.048||3.019|3.037|3.076|3.126|3.155|3.191|3.207|3.197|3.257|3.212|3.296|3.354|3.264|3.204|3.173|3.127|3.098|3.127|3.204|3.199|3.272|3.276|3.312|3.258|3.306|3.366|3.415|3.384|3.445|3.524|3.539|3.512|3.5|3.53|3.487|3.427|3.5|3.56|3.514|3.451|3.379|3.379|3.367|3.433|3.494|3.518|3.585|3.609|3.572|3.552|3.591|3.603|3.506|3.488|3.469|3.374|3.326|3.356|3.512|3.512||3.512|3.5|3.44|3.476|3.596|3.676|3.718|3.718|3.694|3.669|3.706|3.669|3.761|3.7|3.779|3.835|3.804|3.798|3.81|3.837|3.773|3.828|3.785|3.623|3.738|3.663|3.497|3.475|3.475|3.469|3.495|3.469|3.573|3.579|3.631|3.586|3.45|3.54
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||4.54||4.54|4.58|4.63|4.6||4.59||||||4.82|4.85|4.86|||||4.81||4.91||4.95|4.96|5|5.02||5.06||5.04|5.05||5.05||||5.04||||5.02|5.01|5.01||5.03|5.08|||||5|||||5.15|5||||||||||||||||||||||||5.1||||||5.19||5.4||||||||||5.51|5.5||5.62||5.59|||||||||5.73|||5.76||||5.8||5.84|||||5.85|5.88||5.88|5.77|5.77|5.7||5.66|5.65|5.62||5.61|5.59|5.6|5.75||||5.98|5.98|||5.97|||6.01|||6.12||||6.14|6.14|||6.05|||||6.05||6.1|6.08|6.09|6.14|6.14|6.11||6.14|||6.15|6.23|||||6.1|||6.1|||||||||||6.16|6.16||||||||||||||||6.33||||||6.6|6.64||||6.63|6.56|6.6|||||||||6.4|6.54|||6.79|6.65|6.79|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.877|2.882|2.9|2.897|2.911|2.918|2.926|2.919|2.874|2.83|2.955|2.953|2.946|2.949|2.945|2.89|2.887|2.851|2.812|2.864|3.127|3.115||||3.121|3.006||||3.18|3.134|3.109|3.195|3.221||2.999|3.004|2.994|3.006|3.016|3.001|3.011|2.999|2.979|2.97|2.974|2.963|2.959|3.019|2.994|3.059|3.059|3.084|2.98|2.972|2.951|2.966|2.989|3.071|2.99|2.949|2.998|3.066|3.056|3.062|3.014|3.014|3.009|3.011|2.989|2.987|2.981|2.988|2.983|2.987|2.99|3.008|2.982|3|3.001|3.006|3.007|3.009|||||3.057|3.057|3.066|3.059|3.079|3.021|3.025|3.026|3.029|3.034|3.1|3.105|3.024|3.04|3.042|3.064|3.063|3.072|3.074|3.088|3.075|3.055||3.099|3.168||3.022|3.031|3.035|3.034|3.059|3.064|3.213|3.221|3.257|3.301|3.34|3.321|3.321|3.346|3.362|3.349|3.217|3.339|||3.322|3.303|3.229|3.309|3.285|3.281|3.186|3.189|3.189|3.15|3.15|3.15|3.2|3.188|3.116|3.096|3.031|2.979|3.103|3.066|3.068|3.118|3.057|3.118|3.125|3.11|3.036|3.061|3.081|3.124|3.125|3.126|3.142|3.149|3.148|3.115|3.115|3.102||||||3.081|3.106|3.128|3.127|3.047|3.049|3.042|3.041|3.043|3.039|2.935|2.936|2.937|2.95|2.931|2.961|2.953|2.945|2.969|2.897|2.824|2.847|2.844|2.849|2.831|2.848|2.852|2.831|2.837|2.873|2.884|2.895|2.891|2.907|2.88|2.855|2.861|2.856|2.817|2.811|2.812|2.823|2.862|2.87|2.851|2.761|2.727|2.722|2.712|2.719|2.732|2.732|2.735|2.7|2.679|2.7|2.667|2.657|2.633|2.587|2.596|2.588|2.542|2.544|2.533|2.548|2.53|2.548|2.551|2.556|2.533|2.449|2.433|2.458|2.444
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||18.329||||||||||||||||||||||||18.368||||||||||||||||||||20.193|||||||||||||||||||||||||||||||||||||||||||22.6||||||||||||||||||||||||||||||||||||||||||||||||25.474|||27.26||||27.066||||27.493||||||27.416|27.998|27.959||||||||||||||||||||||||||27.571|||||||||28.037|28.348||26.367||||||||||26.095||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.851|3.762|3.694|3.781|3.793|3.644|3.658|3.652|3.72|3.727|3.801|3.752|3.901|3.907|4.001|4.027|4.014|4.116||4.218|4.309|4.335|4.263||4.335|4.328|4.328|4.367|4.4|4.426|4.393|||4.348|4.472|4.544|4.518|4.504|4.446|4.478|4.573|4.623|4.527|4.504|4.485|4.377|4.387|4.472|4.498|4.537|4.537|4.643|4.603|4.583|4.531|4.472|4.34|4.407|4.349|4.311|4.19|4.235|4.317|4.241|4.191|4.248|4.331|4.341|4.318|4.382|4.356|4.401|4.395|4.401|4.421|4.447|4.472|4.376|4.402|4.492|4.518|4.498|4.466|4.505|4.462|4.505|||4.55|4.486|4.479|4.402|4.383|4.422|4.409|4.492|4.505|4.537|4.573|4.61|4.653|4.691|4.705|4.573|4.518|4.561|4.564|4.519|4.334||4.384|4.431|4.502|||4.55|4.581|4.557|4.615|4.721|4.732|4.654|4.588|4.602|4.583|4.608|4.624|4.679|4.673|4.687|4.751|4.744|4.699|4.63|4.47|4.495|4.508|4.47|4.478|4.453|4.493|4.547|4.573|4.296|4.259|4.217|4.26|4.363|4.544|4.771|4.72|4.663|4.533|4.557|4.565|4.649|4.7|4.79|4.863|4.774|4.782|4.67|4.718|4.759|4.603|4.569||4.336|4.265|4.283|4.314|4.26|4.26|4.267|4.28||4.177|4.233|4.21|4.097|4.17|4.21|4.211|4.201|4.191|4.285|4.297|4.316|4.483|4.391|4.414|4.378|4.235|4.15|4.093|4.243|4.35|4.412|4.501|4.571|4.581|4.633|4.652|4.654|4.609|4.709|4.706|4.633|4.578|4.591|4.74|4.82|4.937|4.853|4.893|4.813|4.896|4.999|5.063|5.207|5.183|5.066|5.003|5.035|5.019|5.153|5.139|5.209|5.32|5.281|5.216|5.203|5.26|5.217|5.325|5.426|5.419|5.44|5.362|5.335|5.363||5.405|5.34|5.284|5.493|5.392|5.431|5.422|5.49|5.587
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.47|1.47|1.39|1.388|1.372|1.398|1.405|1.385|1.378|1.38|1.375|1.33|1.467|1.475|1.575|1.575|1.545|1.55|1.545|1.555|1.59|1.617|1.615||1.61|1.6|1.62|1.64|1.67|1.72|1.73|1.747|1.742|1.73|1.75|1.75|1.725|1.715||1.71|1.755||1.75|1.714|1.82|1.768|1.79|1.9|1.88|1.859|1.865|1.88|1.903|1.905|1.88|1.92|2.1|1.83|1.843|1.85|1.793|1.86|1.908|1.905|1.933|1.888|2.01|||2.025|2.04|2.15|2.015|1.96|1.92|1.895|1.9|1.87|1.885|1.87|1.92|1.928|1.95|1.83|||||||1.8|1.83|1.87|1.885|1.91|1.93|1.865|1.965|1.975|2|1.925|1.915|1.935|1.93|2.04|2.095|2.115|2.125|2.09||2.15|2.25|2.385|2.41|2.4|2.455|2.49|2.465|2.49|2.5|2.505|2.555|2.575|2.56|2.565|2.65|2.645|2.72|2.74|2.775|2.79|2.765|2.78|2.815|2.8|2.79|2.735|2.75|2.715|2.745|2.78|2.835|2.82|2.76|2.75|2.84|2.97|2.91|2.96|3|2.94|3|2.95|3|3|3.02|3.19|3.19|3.12|3.15||3.1|3.08|3.04|2.98|2.985|2.93|2.98||3.05|2.97|2.94|3.79|2.89||3.08|4|3.165|3.18|3.19|3.165|3.185|3.235|3.275|3.24|3.3|3.26|3.297|3.35|3.35||3.3||3.28|3.365|3.45|3.475|3.46|3.44|3.46|3.515|3.5|3.505|3.49|3.435|3.45|3.44|3.36|3.33|3.255|3.3|3.237|3.35|3.227|3.27|3.27|3.3|3.42|3.439|3.46|3.465|3.44|3.405|3.495|3.55|3.535|3.46|3.5|3.52|3.51|3.535|3.555|3.55|3.55|3.59|3.625|4|3.6|3.555|3.475|3.56|3.62|3.614|3.565|3.57|3.66|3.69|3.755|3.655|3.665|3.71
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.815|3.892|3.917|3.828|3.944|3.958|3.754|3.816|3.819|3.873|3.896|3.966|3.936|4.011|4.037|4.104|4.117|4.07|4.092|4.102|4.176|4.244|4.271|4.229||4.326|4.328|4.256|4.287|4.313|4.338|4.312||4.387|4.36|4.415|4.458|4.437|4.436|4.341|4.404|4.491|4.487|4.425|4.439|4.343|4.258|4.299|4.368|4.378|4.453|4.406|4.441|4.449|4.439|4.45|4.392|4.228|4.273|4.16|4.06|4.061|4.048|4.079|4.153|4.127|4.126|4.172|4.192|4.133|4.168|4.12|4.147|4.159|4.173|4.227|4.251|4.26|4.227|4.205|4.243|4.335|4.287|4.313|4.328|4.301|4.311|4.369|4.327|4.367|4.286|4.285|4.242|4.312|4.371|4.371|4.397|4.45|4.47|4.436|4.463|4.464|4.532|4.494|4.435|4.487|4.522|4.531|4.578|4.468||4.435|4.464|4.434|4.506|4.506|4.505|4.493|4.507|4.506|4.533|4.571|4.543|4.533|4.567|4.63|4.619|4.617|4.651|4.694|4.718|4.711|4.783|4.746|4.766|4.723|4.768|4.804|4.74|4.726|4.659|4.699|4.746|4.736|4.694|4.67|4.677|4.705|4.766|4.845|4.905|4.863|4.838|4.767|4.831|4.814|4.824|4.84|4.882|4.912|4.88|4.936|4.872|4.866|4.938|4.879|4.883|4.768|4.713|4.636|4.624|4.657|4.645|4.678|4.684|4.719|4.634|4.619|4.661|4.658|4.678|4.602|4.646|4.702|4.624|4.649|4.743|4.72|4.749|4.839|4.843|4.818|4.783|4.726|4.716|4.77|4.822|4.8|4.879|4.884|4.94|4.967|5.015|4.983|5.023|4.95|4.932|4.934|4.914|4.911|4.813|4.843|4.891|4.924|4.966|4.956|4.938|4.924|4.992|5.069|5.156|5.156|5.113|5.046|5.067|5.068|5.16|5.156|5.163|5.219|5.243|5.143|5.175|5.243|5.233|5.272|5.332|5.334|5.34|5.314|5.258|5.271|5.295|5.253|5.263|5.195|5.282|5.258|5.311|5.251|5.283|5.286
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.596|3.573|3.623|3.593|3.688|3.689|3.609|3.554|3.579|3.624|3.631|3.695|3.734|3.791|3.812|3.831|3.826|3.814|3.853||3.86|3.918|3.92|3.915||3.947|3.954|3.924|3.926|3.92|3.933|3.929||3.949|3.943|3.964|3.991|3.979|3.966|3.942|4.019|4.021|4.053|3.939|3.915|3.834|3.755|3.712|3.831|3.844|3.876|3.859|3.916|3.941|3.898|3.955|3.894|3.939|3.734|3.667|3.594|3.597|3.591|3.61|3.642|3.673|3.699|3.731|3.756|3.732|3.727|3.687|3.718|3.756|3.751|3.739|3.784|3.834|3.853|3.823|3.886|3.943|3.919|3.939|3.939|3.935|3.929|3.992|3.962|4.012|4.044|4.09|4.077|4.065|4.085|4.091|4.087|4.106|4.138|4.164|4.165|4.164|4.173|4.161|4.168|4.169|4.171|4.215|4.191|4.172||4.161|4.161|4.15||||4.189|4.164|4.175|4.168|4.245|4.284|4.234|4.222|4.172|4.149|4.113|4.126|4.139|4.114|4.116|4.173|4.161|4.137|4.156|4.158|4.202|4.184|4.234|4.216|4.261|4.299|4.269|4.275|4.245|4.24|4.235|4.248|4.286|4.361|4.369|4.32|4.333|4.271|4.296|4.261||4.386|4.437|4.431|4.451|4.415|4.428|4.416|4.366|4.355|4.287|4.319|4.251|4.221|4.192|4.217|4.255|4.262|4.275|4.258|4.197|4.277|4.34|4.376|4.392|4.448|4.43|4.424|4.494|4.527|4.534|4.572|4.718|4.624|4.644|4.601|4.632|4.563|4.589|4.591|4.604|4.607|4.594|4.659|4.716|4.717|4.705|4.699|4.636|4.562|4.675|4.65|4.771||4.577|4.577|4.528|4.491|4.405|4.524|4.431|4.543|4.562|4.644|4.733|4.753|4.696|4.848|4.868|4.907|4.831|4.806|4.838|4.838|4.782|4.783|4.808|4.809|4.866|4.893|4.925||5.015|4.9|4.78|4.838|4.858|4.909|4.928|5.032|5.051|5.116|5.078|5.162|5.193
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.725|3.679|3.816|3.774|3.756|3.822|3.73||3.693|3.762|3.768|3.791|3.799|3.885|3.912|3.958|3.949|3.968|3.98|3.98|4.018|4.136||4.149||4.13|4.195|4.174|4.143|4.154|4.219|4.194||||4.204|4.261|4.308|4.277|4.214|4.247|4.289|4.318|4.261|4.24|4.206|4.098|4.104|4.192|4.249|4.272|4.292|4.273|4.37|4.28|4.312|4.214|4.239|4.1|4.061|3.906|3.891|3.867|3.906|3.916|3.96|3.976|3.97|3.971|4.036|3.974|3.968|3.978|4.031|3.984|4.007|4.087|4.09|4.061|4.021|4.055|4.092|4.149|4.098|4.123|4.141|4.115|4.17|4.186|4.177|4.158|4.145|4.11|4.095|4.158|4.191|4.209|4.225|4.256|4.338|4.329|4.342|4.367|4.335|4.359|4.326|4.387|4.422|4.433|4.427|||4.305|4.309|||4.391|4.4|4.408|4.398|4.399|4.443|4.467|4.454|4.411|4.468|4.511|4.492|4.545|4.562|4.61|4.62|4.665|4.64|4.672|4.697|4.632|4.69|4.683|4.663|4.599|4.616|4.65|4.63|4.656|4.599|4.577|4.608|4.631|4.715|4.809|4.812|4.765|4.759|4.7|4.755|4.71||4.808|4.847|4.806|4.859|4.855|4.81|4.819|4.826|4.801|4.697|4.697|4.592|4.522|4.525|4.569|4.596|4.611|4.63|4.553|4.527|4.586|4.591|4.587|4.518|4.546|4.616|4.574|4.581|4.606|4.609|4.663|4.694|4.763|4.689|4.656|4.652|4.643|4.665|4.659|4.736|4.803|4.804|4.811|4.885|4.88|4.879|4.925|4.909|4.804|4.851|4.805|4.794|4.69|4.749|4.781|4.805|4.839|4.797|4.856||4.847|4.922|4.982|5.034|5.025|4.947|4.974|4.963|5.041|5.023|5.063|5.106|5.122|5.108|5.046|5.092|5.113|5.166|5.24|5.236|5.254|5.22|5.172|5.148|5.202|5.176|5.158|5.133|5.201|5.154|5.179|5.198|5.175|5.206
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.33|12.33||12.33|12.33|12.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.62|2.7|2.71|2.69|2.73|2.715|2.66|2.755|2.815|2.89|2.89|2.93|2.92|2.98||2.985|2.99|3.025|3.065|3.06|3.12|3.17||3.16||3.17|3.19|3.18|3.19|3.22|3.26|3.255|3.265|3.27|3.28|3.29|||3.27|3.27|3.3|3.33||3.28|3.27|3.28|3.27|3.28|3.32|3.31|3.33|3.315|3.34|3.35|3.35|3.335|3.33|3.275|3.32|3.28|3.207|3.175|3.195|3.205|3.195|3.225|3.255|3.24|3.2|3.17|3.19|3.22|3.25|3.26|3.31|3.4|3.39||3.32|3.36|3.41|3.36|3.33|3.22|3.16|3.19|3.08|3.05|3.16|3.24|3.26|3.26|3.27|3.29|3.27|3.28|3.29|3.315|3.35|3.4|3.405|3.41|3.43|3.4|3.4|3.41|3.41|3.44|3.48|3.53||||3.65|3.63|3.68|3.68|3.69||||3.59|3.575|3.57|3.575|3.58||3.575|3.58||3.58|3.57|3.56|3.55|3.55|3.54|3.55|3.54|3.54|3.51|3.5|3.53|3.61|3.6|3.52|3.527|3.52|3.48|3.48|3.61|3.735|3.73|3.73|3.71|3.755|3.78|3.88|3.96|4.01|3.975||3.995|3.94|3.96|4.09|4.05|4.05|3.88|3.82|3.77|3.78|3.755|3.735|3.72|3.74|3.79|3.795|3.855|3.91|3.9|3.89|3.925|3.97|4|4.045|4.13|4.18|4.205|4.2|4.26|4.26|4.27|4.22|4.16|4.14|4.17|4.27|4.34|4.41|4.41|4.49|4.485|4.56|4.6|4.63|4.52|4.57|4.63|4.63|4.625|4.64|4.685||4.7|4.7|4.81|4.79|4.93|4.985|4.99|4.99|4.99|4.98|4.965||4.98|4.985|4.98|4.985|5.02|4.975|4.97|4.955|4.99|4.985|5.01|5.063|5.13|5.16|5.14|5.09|5.15||5.23|5.22|5.29|5.31|5.35|5.41|5.43|5.38|5.4
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|11.769|11.835|11.677|11.536|11.521|11.514|11.698|11.785|11.879|11.902|11.89|11.879|11.892|11.904|11.852|11.903|12.394|12.712|12.754|12.735|12.815|12.904|12.933|||12.986|13.085|13.144|13.269|12|13.504|13.602|13.758|||13.365|13.254|13.225|13.231||13.137|13.104||12.936|12.927|12.906|12.931||12.917|13.155|13.3|13.502|13.494|13.504|13.535|13.323|13.383|13.26|13.286|13.273|13.25|13.35|13.352|13.346|13.385|13.365|13.06|13|12.99|12.99|12.994||13.026|13.031|13.042|13.252|13.381|13.354|13.288|13.3|13.252|13.242|13.221|13.064|12.825|12.656|12.675|12.413|12.304|12.31|12.323|12.225|12.212|12.192|12.202|12.248|12.286|12.282|12.288|12.3|12.305|12.321|12.231|12.24|12.229|12.381|12.417|12.435|12.467|12.498||||12.567|12.55|||12.479|12.442|12.442|12.425|12.454|12.475|12.444|12.446|12.458|12.486|12.54||12.473|12.401|12.413|12.44|12.429|12.425|12.436|12.464|12.423|12.415|12.436|12.454|12.398|12.389|12.4|12.39|12.39|12|12.398|12.406|12.433|12.467|12.492|12.581|||12.849|12.471|12.475|12.535|12.508|12.548|12.506|12.554|12.483|12.456|12.515|12.604|12.579|12.519|12.538|12.571|12.535|12.6|12.486|12.464|12.454|12.452|12.433|12.427|12.446|12.444|12.486|12.481|12.465|12.485|12.496|12.502|12.571|12.42|12.446|12.479||12.494|12.519|12.544|12.567|12.619|12.71|12.75|12.79|12.794|12.811|12.844|12.863|12.883|12.885|12.587|12.538||12.477|12.488|12.502|12.531|12.439|12.419|12.444|12.394|12.365|12.361|12.481|12.594|12.694|12.704|12.61|12.611|12.631|12.444|12.408|12.436|12.561|12.692|12.762||12.969|13.002|13.083|13.111|13.229|13.142|13.123|13.106|13.108|13.094|13.079|13.079|13.085|13.092|13.036|12.969|12.992|13.033|13.17
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|||3.484|3.497||3.463|3.457|3.443|3.471|3.341|3.362|3.362|3.396|3.41|||3.424|3.424|3.431|3.393|3.419|3.452|3.435|3.425||3.425|3.419|3.419|3.422|3.436|3.433|3.44|3.44|3.454|3.445|3.475|3.488|3.495|3.476|3.487|3.528|3.548|3.555|3.528|3.533|3.542|3.529|3.542|3.542|3.525|3.558|3.525|3.538|3.565|3.586|3.586|3.579|3.554|3.602|3.561|3.561|3.53|3.575|3.575|3.575|3.555||3.596|3.643|3.63|3.623|3.61|3.596|3.596|3.522|3.536|3.536|3.529|3.516|3.536||3.543|3.557|3.543|3.564|3.671|||3.537|3.565|3.544|3.544|3.538|3.591|3.658|3.679|3.719|3.712|3.726||3.706|3.719|3.767|3.713|3.713|3.713|3.787|3.78|3.794|3.767||3.821|3.848|3.903|3.93||3.916|3.93||3.978|3.936||3.916|3.909|3.972|3.984|3.943|3.943||4.011|3.97|4.011|3.97|3.97|3.963|3.882|3.909|3.835|3.772|3.766|3.754|3.768|3.794|3.741|3.715|3.681|3.741|3.715|3.808|3.759|3.781|3.835||3.781|3.795|3.768|3.768|3.808|3.848|3.861|3.855|3.835|3.768|3.782|3.762|3.749|3.703|3.683|3.729|||3.755|3.769|3.782|3.795|3.822|3.795|3.809|3.795|3.774|3.76|3.8|3.833|3.833|3.808|3.807|3.804|3.798|3.831|3.884|3.831|3.811|3.818|3.778|3.772|3.765|3.844|3.89|3.938|3.956|3.969|3.969|4.016|4.003|4.002|3.962|4.016|4.049|4.022|4.022|4.029|4.055|4.055|4.027|4.022|4.031|4.015|4.021|4.055|4.074|4.021|4.041|3.988|3.931|3.936|3.929|3.947|3.955|3.974|3.961|4.027|3.974|3.968|3.961|3.954|4||4.027||3.954|3.948|4|4.039|4.046|4.013|3.987|4.026|3.993|3.973|3.934|3.96|4.092
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|7|7.06|7.03|7.18|7.31|7.36|7.45|7.38|7.82|8.04|7.89|7.64|7.55|7.31||7.5|7.4|7.27|7.53|7.52|||7.49|7.83|||8.05|8|7.94|8.17|||7.97|8.12|||8.3|8.44|8.47|8.62|8.76|8.66|8.91|8.76|8.88|9.08|9.31|9.34||9.14|9.25|9.18|9.02|9.28|9.33|9.53||9.64|9.7|9.72|9.73|9.83|9.8|9.89|10.04|10.11|10.27|10.26|10.38|10.46|10.53|10.46|10.46|10.57|10.59|10.47|10.54|10.69|10.89|10.79|10.74|10.86|10.79|10.6|10.6|10.52|10.28|10.24|10.24|10.42|10.54||10.53|10.55|10.7|10.54|10.37|10.33|10.09|10.14|10.27|10.26|10.23|10.26|10.34|10.31|10.32|10.32|10.31|11.28|11.23|11.28|11.29|11.06|11.08|11.03|10.91|10.88|10.84|10.48|10.35|10.35|10.61|10.74|10.71|10.86|11.07|11.42|11|10.9|10.62|10.56|10.77|10.97|10.82|10.79|11.09|11.21|11.22|11.19|11.25|11.23|11.34|11.52|11.77|11.75|11.57|11.51|11.66|11.62|11.94|12.28|12.33|12.35|11.99|12.4|12.1|11.92|11.73|11.47|11.51|11.3|11.36|11.47|11.64|7.31|11.42|11.25|11.42|11.55|11.46|11.78|12.01|11.55|11.45|11.49|11.72|11.53||11.41|11.16|11.18|11.18|10.68|10.57|9.97|9.95|||9.92|9.97|9.9|9.71||9.63|9.46|9.46|9.39|9.31|9.33|9.32|9.34|9.29|9.29|9.26|9.25|9.26|9.3|9.27|9.32|9.2|9.14|9.23|9.31|9.32|9.39|9.42|9.42|9.29|9.26|9.23|9.27|9.28|9.34|9.22|8.89|8.9|8.8|8.93||9.05|9|9.12|9.38|9.23|9.54|9.61|9.63|9.56|9.77|9.98|9.96|10.1|10.29|10.62|6.941||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.101|1.137||1.106|1.121|1.096|||1.081|1.091|1.04|1.07||1.06|1.065|1.086|1.096||1.101|1.116|1.142|1.121||1.106|1.127|1.152|1.147||1.152|1.162|1.183|1.183||1.183|1.173|1.183|1.188||1.147|1.132|1.162|1.162||1.101|1.127|1.127|1.127||1.183|1.183|1.173|1.183||1.162|1.162|1.162|1.137||1.091|1.081|1.06|1.075||1.178|1.188|1.193|1.208||1.208|1.198|1.193|1.203||1.193|1.188|1.183|||1.178|1.183|1.183|1.178||1.173|1.173|1.183|1.177||1.178|1.173|1.173|1.173||1.178|1.198|1.172|||1.193|1.198|1.198|1.203||1.203|1.219|1.214|1.218||1.208||1.219|1.219||1.188||1.188|1.193||1.198|1.219|1.229|1.224||1.213|1.244|1.234|1.229||1.224|1.244|1.239|1.239|||1.249|1.229|1.239||1.224|1.219|1.224|1.239||1.224|1.214|1.229|1.234||1.229|1.224|1.439|1.439||1.515|1.521|1.592|1.602||1.664|1.685|1.7|1.705||1.69|1.659|1.664|1.587||1.582|1.556|1.613|1.623||1.572|1.572|1.592|1.551||1.664|1.664|1.649|1.649||1.649|1.685|1.7|1.71||1.695|1.7|1.695|1.695||1.618|1.633|1.654|||1.685|1.679|1.69|1.675||1.664|1.633|1.633|1.669||1.623|1.654|1.618|1.674||1.623|1.597|1.654|1.644||1.69|1.705|1.731|1.731||1.7|1.69|1.715|1.716||1.726|1.726|1.741|1.721||1.726|1.715|1.746|1.741|||1.726|1.731|1.726||1.7|1.715|1.741|1.741||1.731|1.715|1.741|1.735
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.548|3.548|3.548|3.558|3.548|3.548|3.548||3.547|3.568|3.568|3.568||3.578|3.57|3.579|3.571|3.579|3.55|3.53|3.508|3.49||3.476|3.52|3.51|3.541|3.551|3.55|3.548|3.561|3.561|||3.557|3.558|3.558|3.558|3.54|3.558|3.54|3.558|3.558|3.558|3.558|3.558|3.558|3.558|3.54|3.579|3.579|3.561|3.568|3.56|3.55|3.55|3.54|3.52|3.568|3.55|3.579|3.579|3.579|3.58|3.63|3.599|3.57|3.62|3.608|3.62|3.602|3.58|3.64|3.66|3.621|3.6|3.642|3.653|3.659|3.662|3.68|3.704|3.712|3.672|3.85|3.85|3.86|3.888|3.87|3.87|3.873|3.86|3.86|3.86|3.87|3.87|3.87|3.87|3.89|3.88|3.849|3.91|3.946|3.926|3.941|3.941|3.941|3.941|3.849|3.937||3.928|3.941|||||3.948|3.943|3.927|3.954|3.954|3.938|3.906|3.954|3.954|3.954|3.954|3.937|3.852|3.937|3.928|3.959|3.926|3.9|3.907|3.852|3.852|3.852|3.896|3.876|3.887|3.908|3.86|3.876|3.886|3.85|3.887|3.852|3.83|3.8|3.852|3.857|3.855|3.83|3.852|3.852|3.893|3.875|3.849|3.876|3.88|3.849|3.87|3.88|3.84|3.852|3.867|3.886|3.83|3.852|3.82|3.832|3.831|3.83|3.873|3.873|3.83|3.886|3.893|3.88|3.913|3.913|3.87|3.917|3.923|3.923|3.923|3.922|3.923|3.903|3.903|3.908|3.904|3.904|3.917|3.88|3.904|3.902|3.906|3.903|3.903|3.904|3.902|3.903|3.903|3.917|3.887|3.882|3.883|3.883|3.883|3.883|3.882|3.883|3.883|3.867|3.887|3.886|3.876|3.933|3.938|3.933|3.93|3.933|3.89|3.968|3.938|3.93|3.944|3.93|3.97|4.037|4.024|4.01|4.02|4.055|4.04|4|4.055|4.055|4.055|4.068|4.06|4.055|4.06|4.05|4.106|4.1|4.106|4.106|4.07
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.11|2.144|2.174|2.185|2.185|2.215|2.205|2.232|2.248|2.277|2.283|2.275|2.287|2.315|2.334|2.305|2.34|2.355|2.413|2.401|2.395|2.406|2.409|2.4||2.465|2.41|2.439|2.442|2.446|2.474|2.44||2.465|2.45|2.495|2.465|2.479|2.43|2.42|2.423|2.425|2.423|2.403|2.405|2.39|2.39|2.43|2.425|2.445|2.455|2.442|2.425|2.43|2.415|2.444|2.445|2.46|2.45|2.485||2.45|2.445|2.475|2.47|2.375|2.39|2.418|2.39|2.446|2.431|2.467|2.49|2.606|2.594|2.57|2.613|2.6|2.62|2.58|2.6|2.62|2.62|2.64|2.69|2.7|2.71|2.71|2.712|2.71|2.69|2.695|2.707|2.719|2.71|2.723|2.735|2.702|2.705|2.718|2.71|2.785|2.765|2.74|2.75|2.76||2.77|2.77|2.79||2.75|2.8|2.8|||2.79|2.78|2.81|2.79|2.82|2.83|2.86|2.86|2.85|2.83|2.83|2.815|2.81|2.81|2.88|2.88|2.93|2.925|2.95|2.97|2.935|2.945|2.948|2.958|2.95|3|2.988|2.995|2.995||||3.07|3.1|3.05|3.055|3.035|3.05|3.07|3.115|3.065|3.1|3.1|3.07|3.09|3.115|3.09|3.1|3.13|3.16||3.16|3.14|3.15|3.09|3.09|3.065||3.06||3.12|3.12|3.17||3.27|3.255|3.16|3.19|3.225|3.23|3.2|3.25|3.23|3.22|3.22||3.23|3.2|3.22|3.23||3.255|3.26|3.27|3.27|3.285|3.29|3.26|3.29|||3.28|3.29|3.27|3.27|3.26|3.285|3.265|3.26|3.255|3.265|3.23|3.25|3.26|3.275|3.275|3.27|3.25|3.26|3.25|3.315|3.36|3.33|3.315|3.32|3.33|3.32|3.32|3.34|3.35|3.35|3.36|3.35|3.35|3.36|3.35|3.35|3.36|3.37|3.35|3.38|3.39|3.39|3.4|3.395|3.4
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|12.62|12.62|12.55|13.3|13.3|13.3|13||13.3|13.42|13.27|13.3|13.45|13.72|13.5|13.32|13.3|13.3|13.27|13.59|13.59|13.64||13.61|13.54|13.8|13.54|13.53|13.78|13.57|13.44|13.45|||13.57|13.63|13.66|13.55|13.63|13.73|13.75|13.64|13.65|13.6|13.89|13.56|13.52|13.53|13.44|13.85|13.47|13.45|13.4|13.43|13.42|13.33|13.35|13.29|13.38|13.64|13.26|13.32|13.25|13.26|13.44|13.33|13.47|13.4|13.46|13.73|13.81|13.5|13.45|13.57|13.59|13.55|13.46|13.35|13.42|13.46|13.6|13.49|13.3|13.36|13.39|13.33|13.57|13.57|13.43|13.5|13.56|13.49|13.5|13.78|13.62|13.59|13.56|13.72|13.59|13.57|13.66|13.45|13.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.22|0.19|0.23|0.2|0.23|0.23|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.22|0.23|0.21|0.22|0.23|0.21|0.2|0.24|0.23|0.12|0.12|0.23|0.24|0.24|0.19|0.22|0.25|0.23|0.21|0.2|0.25|0.2|0.26|0.25|0.25|0.24|0.23|0.24|0.25|0.14|0.24|0.26|0.25|0.2|0.23|0.25|0.25|0.24|0.27|0.28|0.25|0.26|0.25|0.21|0.24|0.25|0.23|0.24|0.24|0.23|0.25|0.49|0.5|0.5|0.48|0.52|0.49|0.51|0.52|0.54|0.52|0.52|0.53|0.52|0.5|0.49|0.49|0.51|0.51|0.5|0.52|0.53|0.53|0.52|0.53|0.55|0.52|0.54|0.52|0.52|0.5|0.52|0.52|0.53|0.54|0.56|0.55|0.55|0.55|0.56|0.58|0.56|0.55|0.54|0.55|0.54||0.49|0.48|0.56|0.56||0.56|0.64|0.6|0.6|0.6|0.6|0.62|0.61|0.59|0.59|0.61|0.61|0.61|0.62|0.66|0.67|0.67|0.65|0.71|0.7|0.66|0.68|0.68|0.67|0.64|0.65|0.65|0.65|0.63|0.67|0.64|0.56|0.56|0.57|0.62|0.65|0.68|0.68|0.66|0.67|0.66|0.67|0.68|0.7|0.68|0.7|0.7|0.76|0.68|0.7|0.71|0.71|0.7|0.65|0.69|0.68|0.67|0.64|0.65|0.66|0.64|0.63|0.67|0.68|0.66|0.62|0.63|0.66|0.65|0.65|0.67|0.63|0.63|0.64|0.67|0.65|0.65|0.62|0.63|0.64|0.67|0.66|0.7|0.66|0.66|0.66|0.68|0.69|0.69|0.71|0.72|0.74|0.74|0.75|0.76|0.77|0.77|0.75|0.74|0.72|0.67|0.69|0.7|0.7|0.72|0.74|0.81|0.81|0.98|0.93|1.02|0.99|1.03|1.11|1.11|1.11|1.05|1.09|1.08|1.09|1.11|1.13|1.12|1.13|1.13|1.12|1.15|1.17|1.16|1.14|1.14||1.14|1.15|1.19|1.21
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.23|5.23||5.28|5.29|5.3|5.29|5.32|5.33|5.36|5.35|5.37|5.39|5.44|5.48|5.47|5.47|5.49|5.5|5.47|5.49|5.51|5.52|5.52|5.51|5.55|5.56|5.56||5.56|5.81|5.79|||5.81|5.81|5.84|5.83|5.82|5.82|5.84|5.82|5.84|5.84|5.84|5.84|5.85|5.86|5.88|5.88|5.88|5.88|5.87|5.88|5.88|5.89|5.88|5.84|5.88|5.88|5.85|5.84|5.82|5.83|5.82|5.75|5.75|5.78|5.81|5.81|5.83|5.85|5.85|5.85|5.87|5.86|5.86|5.87|5.86|5.88|5.88|5.87|5.86|5.86||5.87|5.88|5.87|5.86|5.88|5.87|5.87|5.86|5.86|5.83|5.86|5.86|5.88|5.89|5.88|5.89|5.91|5.92|5.95|5.94|5.95|5.97|5.97|5.95|||5.96|5.97|5.96|||5.96|5.96|5.96|5.95|5.97|5.95|5.96|5.96|5.96|5.95|5.95|5.94|5.96|5.96|5.96|5.96|5.94|5.96|5.96|5.95|5.95|5.92|5.92|5.94|5.92|5.92|5.93|5.92|5.92|5.89|5.91|5.92|5.93|5.94|5.95|5.94|5.94|5.94|5.94|5.93|5.94||5.93|5.93|5.92|5.93|5.93|5.91|5.92|5.91|5.89|5.91|5.9|5.9|5.9|5.9|5.88|5.9|5.9|5.91|5.91|5.91|5.89|5.9|5.9|5.88|5.9|5.9|5.89|5.91|5.91|5.91|5.9|5.89|5.9|5.89|5.88|5.88|5.89|5.89|5.89|5.91|5.91|5.91|5.92|5.92|5.92|5.93|5.92|5.92|5.93|5.91|5.9|5.91|5.89|5.93|5.92|5.92|5.89|5.9|5.9|5.9|5.93|5.95|5.97|5.98|5.98|5.99|6|6.01|6.04|6.04|6.05|6.06|6.06|6.06|6.05|6.07|6.06|6.07|6.07|6.08|6.03|6.03|6.02|6.05|6.06|6.02|6.02|5.97|6.02|6|6.02|6.01|6.02|6.04
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.12|3.14|3.15|3.16|3.16|3.17|3.15|3.14|3.14|3.14|3.18|3.19||3.2|3.2|3.18|3.19|3.21|3.18|3.19|3.17|3.2|3.2|3.2|3.2|3.2|3.22|3.21|3.21|3.21|3.23|3.25|3.2||3.21|3.22|3.23|3.23|3.22|3.19|3.19|3.18|3.12|3.1|3.11|3.15|3.15|3.15|3.16|3.15|3.15|3.15|3.09|3.07|3.06|3.05|3.06|3.04|3.04|3.04|2.98|2.98|2.97|2.98|2.99|2.99|3.01|2.9|2.92|2.92|2.88|2.86|2.85|2.83|2.8|2.78|2.77|2.77|2.76|2.77|2.78|2.79|2.82|2.8|2.82|2.82|2.82|2.83|2.82|2.83|2.83|2.83|2.77|2.77|2.76|2.76|2.74|2.73|2.73|2.72|2.72|2.68|2.67|2.66|2.66|2.65|2.67|2.7|2.67|2.67||2.66|2.67|2.63|||2.63|2.64|2.65|2.65|2.67|2.69|2.69|2.68|2.68|2.69|2.69|2.68|2.69|2.69|2.71|2.73|2.71|2.72|2.73|2.72|2.71|2.73|2.72|2.72|2.72|2.72|2.71|2.71|2.72|2.7|2.69||2.7|2.68|2.71|2.73|2.72|2.72|2.74|2.74|2.75|2.75|2.76|2.77|2.78|2.81|2.79|2.78|2.8|2.79|2.83||2.79|2.8|2.82|2.82|2.78|2.77|2.75|2.75|2.77|2.76|2.79|2.83|2.82|2.82|2.83|2.84|2.84|2.83|2.82|2.81|2.81|2.8|2.81|2.8|2.8|2.8|2.72|2.76|2.9||2.96|2.94|2.99|3|2.92|2.91|2.92|2.86|2.84|2.86|2.83|2.83|2.8|2.77|2.78|2.77|2.76|2.76|2.77||2.74|2.79|2.82|2.85|2.8|2.76|2.76|2.77|2.74|2.76|2.81|2.82|2.82|2.84|2.78|2.8|2.79|2.82|2.83|2.82|2.81|2.72|2.73|2.75||2.72|2.71|2.72|2.76|2.75|2.75|2.75|2.73|2.73
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.85|4.72|4.75|4.64|4.75|4.65|4.62|4.6|4.6|4.5|4.5|4.65|4.4|||4.46|4.5|4.52|4.55|4.57|4.65|4.6|4.65|4.65||4.6|4.65|4.75|4.85|4.95|5.05|4.95|5.03||4.98|5.08||||5.11|5.18|5.28|5.32|5.4|5.45|||5.75|6.05|6.1|6|6|5.95|5.75|5.85|5.85||5.7||5.8|5.9|5.7|5.7|5.65|5.45|5.4|5.3|5.4|5.35|5.9|5.9|5.87|5.7|5.73|5.76|5.75|5.6|5.73|5.72||5.7|5.57|5.6|5.57|5.58|5.59|5.62|5.65|5.63|5.6|5.66|5.58|5.6|5.59|5.58|5.58|5.61|5.62|5.47|5.34|5.35|5.34|5.36|5.37|5.4|5.45|5.33|5.34|5.35|5.48|5.48|5.47|5.48|5.47|5.46||5.47|5.47|5.49|5.49|5.49|5.43|5.46|5.45|5.45|5.45|5.26|5.41|5.4|5.11|5.11|5.1|5.11|5.12|5.12|5.15|5.45|5.48|5.47|5.46|5.42||5.53|5.53|5.54|5.55|5.54|5.55|5.55|5.54|5.54|5.54||5.54|5.54|5.55|5.65|5.74|5.75|5.74|5.73|5.74|5.73|5.74|5.75|5.77||5.77|5.78|5.78|5.77|5.77|5.77|5.78|5.78||5.79||5.8||5.8|5.79|5.8|5.78|5.78|5.75|5.76|5.75|5.74|5.74|5.72||5.75|5.75|5.72|5.75|5.75|5.75|5.78|5.78|5.83|5.82|5.84|5.86|5.87|5.86|5.85|5.86|5.86||5.85|5.8|5.86|5.85|5.85|5.84|5.84|5.84|5.86|5.85|5.87|5.85|5.85|5.87|5.9|5.94|5.93|5.94|5.84|5.87|5.85|5.85|5.85|5.74|5.75|5.86|5.85|5.82|5.9|5.9|5.9|5.85|5.88|5.9|6.05|6.19|6.37|6.4|6.45|6.42|6.44|6.43
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.55||0.57|0.55|||0.53|0.55||0.53|0.52|||0.55|||0.57||||0.53|0.55|0.57||||0.53|||||0.58|0.6|||0.57||||||0.63||0.63||||||0.63|0.74||0.7||||0.65|0.62|||0.6||0.58|||0.6|0.65|||||0.65||||||0.63|0.61||||0.63||0.65|0.63||||0.65||0.68|0.7||0.72|||0.7|0.719||0.75|0.72||0.65|0.75|||0.75|0.7|0.68|||0.65||0.6|||0.67|0.66||0.65|||0.65||0.73||0.73||0.71|0.7|0.71||0.65|0.61||0.6|0.65|0.6|||0.62|0.67|||0.67|0.65|0.68|0.67|0.72||0.91||0.91|0.95||0.96|0.93|0.98|0.9|0.9|0.95|0.98||1|1.1|1.16||1.23|1.18|1.2|1.23|1.25|1.25|1.23|1.2|1.21|1.21|1.18|1.18|1.22|1.23|1.2|1.1|1.12|0.97|1.12|1.12|0.99|0.97|0.9|0.95|0.95|0.85|0.85|0.83|0.84|0.8|0.8|0.81|0.78|0.77||0.72|0.73|0.72||0.65|0.63||||0.65|||0.68|0.67|0.68||0.7|0.71|0.7|0.7||0.69||0.68|0.68|0.68|0.68||0.68|0.69||0.67|0.69|0.7|0.73||0.74|0.73|0.72|0.73|0.77|0.73|0.73||0.73||0.7|0.7|0.68
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6|3|6|3|3.5|4.5|2.3|7|2.5|7.75|4.5|3.5|4.5|3|3.5|3.5|3.5|3.5||3.5|3.5|3.5|3.5|||3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|4.5|4.5|4.5|4.5|3.5|7|4.5|3.5|4.5|3|6.5|3.7|4|7|3.75|3|4|3.75|3.6|5.5|3.4|3.7|3.75|5.25|7||2.5|8|4.5|4.5|8.5|7.5|2.3|4|4||4|4|4|4|8.5|6.5|3.3|7.5|9|10|5.3|10|9.5|9.5|10|10|9|10|4|7|8.75|6.5|9.5|7|9|11|7.5||8|10|9|10|10||||||10|13|10.5|11.5|11|12.5|10.5|12.5|11.5|9|11.5|11.5||16|8|12.5|11.5|10|10.5|11|11.5|11.5|11.5|10.5|11.5|10.5|10.5|10.5|11.5|10|13|12.5|11|12|13.75|11|13.3|||14|14.5|14.5|15|14|11|11|14|12.5|13|11|11|12|12|12|12|14|15|15|13|12|13|13|14|12.5|15|13|12|17|12|13.5|13.5|12.5|11.75|13.5|13.5|12|11.3|12|11.5|12.5|13.5|13.5|11|12|11.5|12|13|13|13|12|13.5|13.5|12|13.5|13.5|13|12|10|11|13|11|12|12|11|12|14|14|14|14|11|14|12.25|11|15|14.5|12|14|14|14|14|14|12|14|14|14|16.5|14|14|14|14|14|14|14.5|14|13.5|14|14|14|14|14|14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||1.09|1.09|1.08|1.12|1.11|1.1|1.14|1.11|1.12|1.11|1.12|1.14|1.17|1.17|1.17|1.13|1.13|1.19||1.17|1.18|1.2|1.19||1.24|1.28|1.29|1.31|1.29|1.3|1.26|||1.16|1.15|1.14|1.11|1.11|1.12|1.09|1.09|1.07|1.08|1.09|1.1|1.08|1.07|1.15|1.14|1.17|1.16|1.15|1.15|1.15|1.14|1.14|1.11|1.11|1.13|1.09|1.08|1.16|1.18|1.19|1.18|1.2|1.21|1.2|1.21|1.22|1.2|1.21|1.21|1.21|1.2|1.2|1.21|1.2|1.19|1.21|1.22|1.23|1.23|1.23|1.23|1.25|||1.26|1.24|1.27|1.24|1.23|1.25|1.25|1.24|1.25|1.25|1.27|1.29|1.29|1.29|1.29|1.28|1.27|1.32|1.28|1.29|1.3||1.33|1.32|1.33|||1.33|1.33|1.31|1.34|1.38|1.34|1.35|1.33|1.33|1.32|1.32|1.33|1.38|1.34|1.33|1.35|1.34|1.33|1.33|1.34|1.33|1.33|1.35|1.41|1.41|1.43|1.45|1.48|1.42|1.38|1.37|1.37|1.39|1.43|1.59|1.59|1.62|1.61|1.63|1.65|1.68|1.69|1.76|1.79|1.78|1.84|1.86|1.88|1.93|1.84|1.82||1.71|1.7|1.66|1.65|1.63|1.64|1.66|1.65||1.64|1.69|1.74|1.71|1.75|1.78|1.78|1.73|1.73|1.73|1.73|1.74|1.69|1.65|1.57|1.56|1.53|1.53|1.53|1.51|1.5|1.49|1.5|1.51|1.47|1.46|1.47|1.48|1.45|1.42|1.42|1.43|1.43|1.41|1.42|1.4|1.41|1.39|1.4|1.41|1.44|1.47|1.48|1.49|1.49|1.48|1.5|1.47|1.45|1.52|1.5|1.51|1.55|1.44|1.42|1.45|1.51|1.47|1.47|1.58|1.61|1.67|1.64|1.64|1.6||1.62|1.59|1.6|1.6|1.56|1.57|1.58|1.59|1.6
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.12||||9|||||||||||||||5.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|7.125|7.125|7.1|7.173|7.135|7.079|7.125|6.302|7.25|7.26|7.244|7.223|7.217|7.171|7.162|7.162|7.193|6.842|7.871|7.883|7.902|8.1|8.171|||8.107|8.205|7.434|8.411|8.331|8.329|8.398|8.457|||8.032|7.977|7.46|8.314|8.39|8.061|7.925||7.879|7.881|7.852|7.855||7.665|7.646|7.665|7.669|7.681|7.692|7.671|7.439|7.443|7.214|6.871|6.869|6.935|6.955|7.212|7.221|7.448|7.423|6.913|6.097|7.023|7.077|7.029||7.102|7.261|7.296|7.435|7.648|7.415|7.432|7.406|7.401|7.365|7.458|7.288|7.152|6.883|6.677|5.672|5.69|5.712|5.767|5.636|5.511|5.535|5.508|5.544|5.566|5.248|5.517|5.537|5.542|5.516|5.548|5.556|5.56|5.598|5.668|5.121|5.7|5.827||||5.903|5.757|||5.719|5.694|5.7|5.764|5.74|5.744|5.775|5.765|5.758|5.786|5.164||5.602|5.709|5.706|5.665|5.656|5.64|5.66|5.669|5.193|5.671|5.654|5.665|5.69|5.664|5.684|5.66|5.7|5.704|5.32|5.704|5.69|5.694|5.7|5.706|||5.696|5.374|5.544|5.55|5.56|5.583|5.644|5.654|5.602|5.611|5.71|5.714|5.288|5.646|5.656|5.621|5.654|5.577|5.489|5.479|5.486|5.504|5.221|5.41|5.415|5.404|5.404|5.394|5.383|5.413|5.446|5.484|5.506|5.592|5.663|5.715|5.717|5.575|5.317|5.542|5.725|5.85|5.203|5.823|5.85|5.837|5.712|5.673|5.633|5.627|5.621|5.538|4.978|5.454|5.458|5.454|5.45|5.469|5.462|5.519|5.554|5.427|4.878|5.425|5.45|5.429|5.433|5.438|5.048|5.058|5.04|5.008|4.77|4.962|4.977|5.004|5.075||5.236|5.198|5.283|5.181|5.448|5.361|5.402|5.35|5.325|5.264|5.048|5.183|5.048|5.077|5.046|5.036|4.99|5.027|5.054
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.05|2.84|||3.1|2.85|3.1||3.1|||||||3.15|||||||3.15|||||3.15|3.15|3.15|||3.29|||3.15|||3.15|2.85||||3.29|||2.9|2.95|2.93|3.2||||2.86|3.15|||||2.87||3.18|3.1|||||3.25||||||2.9|3.2||2.88||||||3.2|2.92|||||||2.95|3.2|||||||2.91||3.15|2.9|2.9||2.94|2.92|2.95||||||2.9||||3.15||2.88|2.87|3.1|||||2.86|||||||2.86|||||||2.86||||||||2.86|3.05||||||||||||||2.85|2.86||2.84|2.85|2.85|3.05|2.82|2.81|2.81|2.8|||||||2.81|2.83|||2.8|2.81|2.8|2.78|||||2.79|||||2.8|2.81|2.8|2.79||2.79|2.83||2.78|2.78|2.79||2.78|2.78|||||||||2.78|3.2|||||||2.77||2.77|||||||||||||2.75|2.75||||||||2.75
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.589|1.62|1.724|7.11|7.35|7.29|7.3|1.403|1.424|7.26|7.21|7.22|7.27|1.558||1.63|7.25|7.25|7.21|1.703|||6.74|1.703|||7.06|6.83|7.18|1.28|||1.506|1.548|||1.63|1.599|1.672|1.713|1.745|7.47|7.2|7.38|1.745|1.765|1.828|1.932||7.96|2.099|2.161|2.193|2.193|2.277|1.672||1.693|8.13|1.765|1.765|7.83|1.807|1.848|1.89|1.911|1.963|2.005|8.3|2.12|2.161|2.172|2.235|2.35|8.68|8.63|8.44|8.43|8.56|8.27|8.26|8.2|8.09|8.18|7.97|7.97|8.1|8|8.26|8.2|8.4||8.35|8.54|8.55|8.54|8.34|8.26|8.21|8.01|8.06|7.9|7.85|8.13|7.88|7.79|7.74|7.65|7.69|7.39|7.6|8.02|8.1|8.46|8.31|8.23|8.3|8.33|8.56|8.22|8.16|8.05|8.38|8.52|8.3|8.2|8.19|8.18|8.44|8.24|8.32|8.35|8.34|8.71|8.59|8.58|8.85|8.87|9.17|8.97|8.95|8.89|8.82|9.09|8.85|8.88|8.82|8.76|8.97|8.75|9|8.98|8.97|9.49|9.35|9.33|9.32|9.3|9.44|9.2|9.11|9.06|9.01||9.07|1.869|8.93|8.92|9.14|8.95|8.88|9|8.85|9.02|8.84|8.95|9.06|9.01||8.95|8.98|9|9.07|9.09|8.83|8.78|9.23|||8.76|8.7|8.73|8.99||8.63|8.7|8.77|8.72|8.95|8.75|8.7|8.57|8.72|8.9|8.79|8.78|8.89|8.92|9.04|8.76|8.79|8.82|8.76|9.02|8.75|8.83|8.81|8.92|9.12|9.03|9.1|9.04|9.14||9.17|9.15|9.07|9.05|9.4||9.12|8.89|8.82|8.85|8.76|8.84|8.69|8.72|8.79|8.8|8.78|8.86|9.05|9.45|9.39|9.57|10.02|10.31|9.55|8.87|8.6|8.39
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||36.2|36|37.2|36.65|37.8|38.5||39.49|39.05|40.55|41.5|41.5|42|42.95|43.16|43.65|43.3|43.75|43.1|44|43.55|43|43|44.5|44.5|45|44|46|46|44.5|44.5|44.5|||43|42.2|42.25|42.11|42.15|42.75|42.28|38|41.25|41.02|39.65|39.95|43.3|43|39.45|40.5|40.96|40.85|41.1|42.1||||||41.8|42|41.7|41.3|41.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5|46.65||46.51|47|46.75|46.6|46.3|46.1|||||||||||||||||||||||49.2||||||||||||||||||||||||||48.01||||||||||||||||||||||||42.6|43.85|44.5|44.5||||||46.27|47.6|47.13|48.52|46.46|46.8|48.26|51.5
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.2879|3.2023|3.2672|3.2319|3.2164|3.2686|3.2238|3.2041|3.189|3.1878|3.1924|3.2548|3.2592|3.3212|3.3527|3.4139|3.3703|3.3837|3.416|3.3712|3.2723|3.3231|3.3324|3.3085|3.2509|3.3102|3.3414|3.3387|3.336|3.3442|3.3898|3.371|3.4351|3.387|3.4001|3.4329|3.461|3.458|3.4241|3.37|3.3522|3.3799|3.3923|3.3597|3.367|3.3645|3.3474|3.345|3.3572|3.3931|3.4335|3.4309|3.4282|3.4964|3.4598|3.4711|3.385|3.3964|3.3664|3.3459|3.2488|3.2335|3.2317|3.2434|3.2778|3.2363|3.2609|3.2591|3.2835|3.3037|3.3018|3.3127|3.3108|3.3471|3.3537|3.3642|3.3872|3.3726|3.3829|3.352|3.3377|3.3725|3.3705|3.3441|3.4107|3.589|3.5863|3.6196|3.6168|3.6204|3.5941|3.6149|3.6122|3.6445|3.7056|3.7027|3.6997|3.6854|3.6825|3.7307|3.7391|3.7023|3.7107|3.6966|3.6993|3.6966|3.7158|3.724|3.7212|3.7128|3.6585|3.6667|3.683|3.6804|3.7663|3.734|3.779|3.7704|3.7781|3.7696|3.7876|3.8263|3.7923|3.7895|3.7913|3.8192|3.8163|3.8236|3.8715|3.923|3.9601|3.9669|4.0037|3.9804|3.9905|3.9447|3.8822|3.8985|3.8855|3.8854|3.8145|3.8308|3.8373|3.8246|3.8251|3.7746|3.734|3.7312|3.7379|3.7483|3.7084|3.7057|3.6753|3.682|3.6561|3.6628|3.6329|3.676|3.7279|3.7832|3.7535|3.8676|3.8378|3.8439|3.8531|3.8591|3.8474|3.7566|3.7627|3.7027|3.6395|3.6199|3.6177|3.6844|3.6431|3.6323|3.5535|3.56|3.6596|3.6613|3.6339|3.6065|3.6211|3.6607|3.6707|3.7512|3.8316|3.8042|3.8264|3.8843|3.9471|3.7649|3.7788|3.7358|3.7048|3.6398|3.6288|3.6825|3.7359|3.7151|3.7422|3.7945|3.896|3.7453|3.7763|3.7653|3.7296|3.7805|3.7696|3.7495|3.6297|3.6678|3.6454|3.6592|3.6645|3.6307|3.6561|3.599|3.6596|3.6647|3.7476|3.8184|3.8196|3.7978|3.813|3.7688|3.9287|3.907|3.9642|4.0335|4.0229|3.9679|4.0573|4.1241|4.1359|4.2018|4.2564|4.2999|4.3105|4.2666|4.2343|4.2664|4.2876|4.3087|4.2763|4.2761|4.3705|4.3177|4.3697|4.3789|4.3784|4.409
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.45|4.51|4.495|4.465|4.48|4.53|4.48|4.485|4.53|4.56|4.525|4.555|4.53|4.62|4.58|4.59|4.57|4.53|4.55|4.47|4.51|4.57|4.575|4.515|4.495|4.59|4.56|4.5||4.56|4.66|4.64|||4.58|4.65|4.62|4.59|4.55|4.51|4.56|4.635|4.72|4.65|4.61|4.72|4.59|4.57|4.64|4.61|4.66|4.59|4.64|4.63|4.63|4.63|4.67|4.6|4.64|4.74|4.62|4.59|4.49|4.62|4.605|4.61|4.57|4.66|4.59|4.53|4.65|4.59|4.635|4.58|4.6|4.64|4.605|4.625|4.59|4.59|4.59|4.64|4.64|4.62|4.61|4.59|4.64|4.69|4.64|4.69|4.62|4.62||4.62|4.655|4.62|4.67|4.64|4.68|4.705|4.645|4.71|4.73|4.72|4.72|4.67|4.73|4.73|4.69|4.59||4.56|4.51|4.54|||4.62|4.62|4.59|4.56|4.58|4.72|4.69|4.645|4.64|4.64|4.65|4.61|4.645|4.65|4.68|4.7|4.75|4.72|4.78|4.64|4.69|4.73|4.69|4.69|4.64|4.63|4.65|4.66|4.58|4.59|4.59|4.6|4.67|4.69|4.695|4.73|4.73|4.69|4.71|4.75|4.75|4.72|4.86|4.88|4.93|4.95|4.885|4.825|4.94|4.825|4.815|4.8|4.8|4.745|4.815|4.78|4.82|4.81|4.77|4.8|4.78|4.78|4.845|4.86|4.79|4.79|4.79|4.9|4.9|4.91|5.03|4.95|5.05|5.05|4.92|4.92|4.83|4.75|4.76|4.78|4.81|4.93|5.025|5.025|5.075|5|4.995|5.005|4.965|4.93|4.96|4.95|4.87|4.87|4.79|4.875|4.88|4.83|4.78|4.81|4.75|4.75|4.9|4.92|4.98|4.96|4.93|4.85|4.88|4.88|4.97|4.9|4.95|5.02|5|5.01|4.92|5.08|5.01|5.12|5.21||5.24|5.18|5.12|5.23|5.25|5.3|5.22|5.11|5.35|5.33|5.31|5.21|5.29|5.37
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.013|1.994|2.057|2.059|2.061|2.115|2.047|2.055|2.079|2.103|2.027|2.016|2.089|2.145|2.087|2.174|2.194|2.216|2.254|2.244|2.219|2.269|2.275|2.25||2.287|2.338|2.31|2.202|2.193|2.184|2.158|2.275|2.319|2.15|2.301|2.321|2.319|2.268|2.189|2.279|2.281|2.301|2.292|2.284|2.234|2.169|1.986|2.261|2.28|1.7|2.314|2.319|2.337|2.315|2.346|2.335|2.301|2.332|2.298|1.871|1.852|1.846|1.84|1.834|2.224|2.116|2.244|2.262|2.254|2.247|2.237|2.266|2.379|2.347|2.364|2.365|2.381|2.362|2.355|2.371|2.407|2.399|2.426|2.442|2.469|2.503|2.507|2.466|2.515|2.417|2.452|2.5|2.526|2.507|2.533|2.555|2.548|2.584|2.576|2.591|2.59|2.583|2.565|2.558|2.582|2.613|2.606|2.609|2.613|2.634|2.658|2.62|2.655|2.749|2.749|2.63|2.622|2.611|2.611|2.634|2.745|2.748|2.741|2.764|2.786|2.785|2.807|2.83|2.872|2.904|2.901|2.923|2.935|2.938|2.94|2.908|2.929|2.893|2.896|2.869|2.886|2.907|2.919|2.902|2.895|2.902|2.923|2.944|3.02|3.041|3.028|2.984|3.004|2.979|2.989|2.938|2.987|2.974|2.962|2.951|3.035|3.037|3.025|3.043|3.075|3.083|3.028|3.045|2.99|2.922|2.931|2.934|2.909|2.913|2.944|2.897|2.914|3.013|3.016|3.005|2.986|3.003|3.032|3.048|3.051|3.071|3.061|3.076|3.118|3.185|3.153|3.103|3.042|3.07|3.11|3.142|3.182|3.222|3.249|3.288|3.342|3.344|3.345|3.384|3.36|3.316|3.33|3.295|3.309|3.191|3.197|3.234|3.248|3.214|3.193|3.233|3.166|3.018|3.009|3|3.348|2.964|3.068|3.059|3.05|3.246|3.237|3.372|3.44|3.463|3.444|3.423|3.446|3.469|3.514|3.56|3.593|3.605|3.563|3.531|3.534|3.576|3.617|3.607|3.597|3.673|3.663|3.706|3.695|3.79|3.801
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.99|1.985|2.035|2.036|2.025|2.08|2.055|2.052|2.067|2.085|2.095|2.075|2.098|2.141|2.153|2.155|2.16|2.195|2.225|2.215|2.205|2.255|2.255|2.265|2.235|2.24|2.315|2.32|2.305|2.323|2.39|2.37||2.415|2.41|2.405|2.42|2.425|2.335|2.295|2.29|2.33|2.335|2.274|2.285|2.28|2.25|2.27|2.33|2.35|2.378|2.365|2.368|2.421|2.36|2.403|2.391|2.428|2.372|2.347|2.243|2.245|2.2|2.235|2.246|2.247|2.246|2.25|2.19|2.304|2.257|2.265|2.275|2.389|2.366|2.36|2.39|2.39|2.38|2.35|2.38|2.4|2.43|2.41|2.44|2.48|2.5|2.53|2.516|2.517|2.509|2.533|2.528|2.518|2.53|2.544|2.56|2.558|2.561|2.607|2.603|2.59|2.6|2.59|2.59|2.62||2.65|2.66|2.63||||||||||||2.74||2.725|2.77||2.77|||2.84|2.87|2.88|2.91|2.89|2.92|2.94|2.88|2.879|2.85|2.858|2.831|2.844|2.862|2.87|2.855|2.86|2.865||2.89|2.95|2.975|2.965|2.92|2.945|2.93|2.99|2.94|3.02|3.01|2.98|2.95|3.01|3.01|3.01|3.04|3.07|3.08|3.02|3.03|3|2.93|2.9|2.91|2.89|2.91|2.96|2.94|2.97|3.03|3.05|3.04|3|3.02|3.07|3.07|3.09|3.11|3.12|3.12|3.155|3.11|3.18|3.155|3.09|3.14|3.14|3.19|3.24|3.29|3.32|3.37|3.41|3.395|3.36|3.43|3.41|3.35|3.4|3.34|3.38|3.23|3.24|3.28|3.27|3.24|3.24|3.27|3.2|3.27|3.32|3.36|3.44|3.45|3.35|3.43|3.42|3.49|3.47|3.51|3.55|3.57|3.57|3.51|3.51|3.52|3.56|3.62|3.63|3.64|3.62|3.59|3.58|3.63|3.64|3.72|3.64|3.695|3.66|3.73|3.74|3.75|3.76
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.29|0.29|0.38|0.34|0.34|0.34|0.33|0.35|0.3|0.35|0.32|0.3|0.32|0.35|0.35|0.35|0.37|0.37|0.37|0.4|0.38|0.42|0.39|0.32|0.32|0.44|0.48|0.46|0.44|0.42|0.47|0.47|0.42|0.41|0.45|0.46|0.47|0.46|0.44|0.4|0.42|0.44|0.47|0.42|0.43|0.43|0.4|0.39|0.43|0.44|0.47|0.44|0.45|0.49|0.46|0.48|0.42|0.37|0.41|0.37|0.33|0.31|0.32|0.31|0.33|0.48|0.49|0.52|0.49|0.53|0.49|0.51|0.52|0.55|0.52|0.51|0.54|0.55|0.53|0.5|0.53|0.56|0.56|0.56|0.58|0.63|0.62|0.63|0.62|0.67|0.61|0.64|0.62|0.63|0.63|0.63|0.65|0.65|0.65|0.69|0.67|0.69|0.71|0.69|0.72|0.67|0.67|0.63|0.66|0.66||0.6|0.59|0.59|0.69||0.64|0.76|0.73|0.74|0.69|0.73|0.74|0.79|0.75|0.69|0.71|0.72|0.74|0.77|0.84|0.86|0.87|0.83|0.88|0.91|0.84|0.9|0.85|0.69|0.72|0.75|0.77|0.73|0.74|0.76|0.72|0.69|0.69|0.7|0.79|0.77|0.78|0.78|0.77|0.8|0.75|0.8|0.86|0.89|0.86|0.87|0.8|0.93|0.86|0.88|0.88|0.83|0.86|0.84|0.81|0.78|0.75|0.8|0.76|0.77|0.69|0.72|0.8|0.83|0.8|0.81|0.81|0.79|0.77|0.79|0.81|0.78|0.76|0.81|0.89|0.87|0.85|0.82|0.8|0.82|0.86|0.9|0.92|0.92|0.92|0.97|0.98|1.02|1.01|0.98|0.98|1.03|1.03|1.04|0.93|0.98|0.98|0.96|0.96|0.92|0.93|0.87|0.9|0.91|0.98|1.08|1.09|1.02|1.18|1.14|1.24|1.22|1.29|1.42|1.42|1.42|1.35|1.43|1.44|1.46|1.54|1.54|1.52|1.54|1.52|1.55|1.59|1.62|1.61|1.58|1.64||1.65|1.67|1.71|1.72
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.043|1.999|2.083|2.085|2.1|2.148|2.116|2.078|2.088|2.134|2.136|2.143|2.133|2.183|2.207|2.216|2.223|2.255|2.255|2.286|2.262|2.346|2.344|2.346|2.286|2.355|2.429|2.432|2.399|2.427|2.48|2.485|2.564|2.487|2.528|2.536|2.562|2.558|2.485|2.414|2.442|2.567|2.502|2.51|2.45|2.427|2.367|2.382|2.475|2.486|2.531|2.531|2.556|2.6|2.544|2.586|2.539|2.553|2.497|2.441|2.29|2.451|2.416|2.43|2.415|2.346|2.414|2.395|2.441|2.453|2.361|2.451|2.438|2.577|2.513|2.474|2.534|2.569|2.58|2.543|2.554|2.585|2.549|2.606|2.616|2.649|2.633|2.62|2.63|2.639|2.627|2.668|2.685|2.637|2.682|2.67|2.696|2.684|2.611|2.741|2.709|2.714|2.722|2.73|2.719|2.649|2.731|2.701|2.746|2.754|2.706|2.706|2.729|2.644|2.733|2.769|2.769|2.794|2.797|2.801|2.807|2.776||2.79|2.779|2.752|2.823|2.796|2.771|2.777|2.881|2.886|2.872|2.888|2.904|2.906|2.908|2.945|2.95|2.925|2.915|2.916|2.892|2.912|2.963|2.938|2.939|2.93|2.921|3.043|3.009|3.048|2.966|3.043|2.972|3.053|3.01|3.169|3.09|3.047|3.002|3.071|3.075|3.052|3.152|3.115|3.115|3.079|3.057|3.008|2.947|2.961|2.979|2.931|3.001|2.979|3.006|2.972|3.065|3.17|3.136|3.073|3.067|3.119|3.11|3.114|3.126|3.136|3.147|3.177|3.262|3.2|3.176|3.089|3.154|3.167|3.213|3.251|3.29|3.339|3.365|3.409|3.386|3.403|3.44|3.431|3.372|3.386|3.378|3.392|3.295|3.315|3.34|3.332|3.258|||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.93|4.97||4.96|4.98|4.96|4.94|4.96|4.97|5.01|4.98|5.01|5.01|5.08|5.08|5.11|5.12|5.14|5.17|5.12|5.14|5.18|5.2|5.19|5.2|5.21|5.22|5.21||5.51|5.51|5.51|||5.51|5.51|5.51|5.5|5.49|5.49|5.51|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.53|5.54|5.6|5.6|5.63|5.66|5.49|5.49|5.49|5.49|5.5|5.46|5.41|5.51|5.51|5.54|5.53|5.46|5.46|5.48|5.48|5.48|5.51|5.53|5.58|5.58|5.57|5.58|5.57|5.58|5.57|5.58|5.59|5.61|5.56|5.55||5.58|5.59|5.59|5.58|5.59|5.57|5.57|5.54|5.53|5.53|5.59|5.59|5.59|5.62|5.63|5.62|5.65|5.67|5.71|5.72|5.72|5.75|5.77|5.74|||5.75|5.74|5.74|||5.75|5.75|5.73|5.74|5.75|5.78|5.77|5.77|5.78|5.79|5.8|5.82|5.81|5.8|5.8|5.83|5.83|5.82|5.81|5.77|5.8|5.81|5.79|5.77|5.73|5.68|5.69|5.7|5.66|5.64|5.64|5.66|5.73|5.75|5.78|5.78|5.77|5.74|5.77|5.78|5.81||5.85|5.86|5.87|5.89|5.78|5.78|5.79|5.77|5.72|5.73|5.71|5.69|5.69|5.68|5.69|5.7|5.7|5.72|5.7|5.7|5.73|5.71|5.69|5.7|5.68|5.72|5.74|5.76|5.8|5.76|5.78|5.81|5.75|5.74|5.73|5.68|5.71|5.71|5.77|5.81|5.82|5.86|5.91|5.86|5.84|5.84|5.83|5.84|5.88|5.87|5.85|5.85|5.78|5.92|5.86|5.84|5.78|5.79|5.78|5.79|5.87|5.93|5.96|5.98|5.95|5.95|5.97|5.95|6.03|5.91|5.94|5.97|5.96|5.96|5.93|5.97|5.95|5.99|6.02|6.04|6.03|6.02|6.01|6.07|6.08|6.08|6.05|6.01|6.14|6.14|6.16|6.14|6.16|6.22
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.14|3.13|3.2|3.15|3.14|3.18|3.17|3.11|3.18|3.24|3.37|3.37||3.43|3.47|3.45|3.46|3.46|3.43|3.45|3.43|3.47|3.52|3.51|3.51|3.5|3.51|3.49|3.45|3.47|3.5|3.55|3.47||3.52|3.52|3.55|3.65|3.63|3.61|3.56|3.58|3.53|3.48|3.48|3.56|3.52|3.54|3.55|3.57|3.6|3.64|3.54|3.59|3.54|3.55|3.55|3.52|3.46|3.49|3.44|3.36|3.32|3.36|3.37|3.37|3.4|3.31|3.33|3.32|3.29|3.26|3.24|3.27|3.21|3.19|3.16|3.14|3.11|3.12|3.12|3.16|3.23|3.19|3.23|3.28|3.26|3.26|3.23|3.25|3.28|3.23|3.17|3.14|3.15|3.1|3.09|3.02|3.03|3.03|3.01|2.95|2.97|2.94|2.93|2.89|2.9|2.95|2.93|2.89||2.84|2.85|2.84|||2.91|2.92|2.92|2.91|2.93|2.96|3.01|2.94|2.96|2.96|2.99|2.96|2.97|2.99|2.99|3.03|3.01|2.98|3.03|3.03|2.93|2.99|2.97|2.97|2.91|2.92|2.92|2.95|2.96|2.87|2.87||2.87|2.85|2.87|2.91|2.88|2.89|2.89|2.94|2.95|3.01|3.04|3.02|3.09|3.17|3.18|3.15|3.18|3.14|3.16||3.05|3.02|3.03|3.11|3.05|3.07|3.02|2.98|3.03|2.95|3|3.07|3.1|3.05|3.04|3.15|3.12|3.18|3.17|3.18|3.15|3.17|3.22|3.2|3.15|3.08|2.93|2.99|3.12||3.26|3.22|3.26|3.31|3.23|3.2|3.23|3.11|3.03|3.1|3.09|3.03|2.98|2.82|2.91|2.88|2.83|2.81|2.86||2.79|2.92|3.05|3.14|3.11|2.94|2.98|3|2.89|2.97|3.08|3.12|3.18|3.19|3.06|3.1|3.17|3.23|3.28|3.32|3.34|3.2|3.22|3.24||3.28|3.19|3.2|3.32|3.36|3.34|3.36|3.3|3.34
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.039|5.051|5.051|4.966|4.954|4.942|4.93|4.93|4.918|4.93|4.942|4.977|4.942|||4.943|4.92|4.943|4.977|4.966|4.943|4.932|4.932|4.988||4.988|5.031|5.086|5.171|5.203|5.202|5.202|5.19||5.251|5.282||||5.308|5.379|5.44|5.46|5.517|5.566|||5.608|5.982|6.05|6.037|5.984|5.901|5.763|5.869|5.866||5.8||5.817|5.795|5.773|5.76|5.694|5.588|5.548|5.508|5.524|5.452|5.993|6.008|6.032|6.112|6.064|5.979|5.903|5.854|5.888|6.031||5.971|5.79|5.734|5.709|5.654|5.687|5.71|5.682|5.766|5.623|5.492|5.516|5.497|5.517|5.498|5.463|5.478|5.484|5.471|5.427|5.426|5.383|5.423|5.443|5.433|5.448|5.462|5.493|5.52||5.699|5.64|5.643|5.729|5.57||5.57|5.621|5.67|5.718|5.7|5.491|5.508|5.525|5.572|5.587|5.603|5.408|5.485|5.414|5.459|5.446|5.433|5.368|5.328|5.235|5.278|5.241|5.315|5.356|5.345||5.426|5.543|5.581|5.693|5.705|5.741|5.464|5.477|5.514|5.526||5.69|5.631|5.702|5.531|5.611|5.69|5.635|5.624|5.635|5.646|5.658|5.732|5.742||5.783|5.751|5.782|5.812|5.821|5.791|5.734|5.761||5.814||5.823||5.855|5.881|5.868|5.906|5.931|5.882|5.907|5.913|5.931|5.919|5.925||5.937|5.92|5.892|5.931|5.988|5.926|5.937|5.91|5.948|5.937|5.943|6.008|5.997|6.034|6.007|6.028|6.074||6.13|6.103|6.031|6.076|6.08|6.055|6.03|6.049|6.078|6.112|6.071|6.116|6.091|5.99|6.052|6.042|6.032|6.037|6.05|6.069|6.087|6.105|6.123|6.162|6.126|6.17|6.188|6.259|6.336|6.312|6.316|6.28|6.257|6.215|6.284|6.493|6.612|6.666|6.735|6.737|6.752|6.778
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.78|0.77||0.79|0.82|||0.83|||||0.82||0.77|||0.78|0.79|0.82|0.77|||0.81|0.87|||0.82||0.82|0.82|0.81||0.83|0.8|0.78|0.65|0.72|0.7|||0.7|||0.71|0.73|0.66|0.68|0.67|0.74||0.92||0.89|0.95||0.96|0.93|0.95|0.9|0.9|0.95|0.98||0.99|1.08|1.14||1.2|1.15||1.15|1.25|1.25||1.18|1.15|1.2|1.19|1.18|1.18|1.23||1.2|1.12|1|1.12|1.12|1.05|1.01|1.02|1.02|0.98|0.93|0.9|0.88|0.88|0.9|0.83|0.9|0.88|0.87|0.85|0.82|0.84|0.8||0.75|0.72||||||0.75|0.72|0.7|0.75|||0.8|0.79|0.78||0.8|0.87|0.83|0.84|0.87|0.87|||0.87||0.86|0.87|0.86|0.89|0.9|0.91|0.91|0.89|0.91|0.93|0.92|0.9||0.95||0.93|0.9|0.93
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|||||4.25||4.27||||||4.27||4.31|||4.39|4.38||||||||4.5|4.49||4.56||||4.6|4.68|||4.59|4.6|4.65|4.65|4.64||4.57|||||||||||4.81|4.83|4.96|||4.53|||||||||||||4.6||4.63|||4.69|4.62||||||||||||4.64|||4.72|4.65||4.71|4.74|4.73|4.75||4.78|4.91|4.86|4.88|4.9||4.93|4.96|4.99||5.02|5.02||||4.96||||4.94|||4.94|||||||||5.02||4.99|4.99||5||||4.94|5.05|||||4.98|||5.1|5.06|5.05|5.07||||||5.12||5.16||5.2|5.05|5.11|5.12|||5.08||||||5.04|5.02||5.05||5.03||||||||5|5.03|5.02||||4.95|||||||||5.05|||4.99|4.99||||5||5.05||||||||5.27||5.1|||||5.2||||5.26|5.31|5.3|5.3|5.36|5.35||5.38|5.31|||5.4|5.39||||5.38|||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.209|2.221|2.223|2.235|2.231|2.201|2.214|2.226|2.193|2.119|2.228|2.235|2.206|2.197|2.202|2.176|2.188|2.221|2.116|2.133|2.335|2.326||||2.275|||||2.43|2.436|2.394|2.46|2.492||2.258|2.268|2.263|2.261|2.256|2.246|2.265|2.28|2.276|2.275|2.274|2.275|2.281|2.277|2.263|2.242|2.234|2.333|2.321|2.324|2.322|2.317|2.375|2.345|2.365|2.375|2.371|2.359|2.381|2.39|2.314|2.292|2.33|2.308|2.276|2.283|2.285|2.305|2.297|2.318|2.319|2.251|2.317|2.316|2.301|2.284|2.295|2.289|||||2.299|2.3|2.372|2.312|2.369|2.243|2.247|2.25|2.248|2.305|2.372|2.441|2.326|2.322|2.323|2.345|2.341|2.44|2.435|2.452|2.436|2.465||2.551|2.529||2.311|2.27|2.244|2.25|2.231|2.229|2.415|||2.633|2.684|2.693|2.644|2.542|2.628|2.541||2.545|2.492||2.573|2.545|2.589|2.627|2.622|2.629|2.384|2.36|2.357|2.263|2.26|2.25|2.288|2.337|2.301|2.257|2.135|2.136|2.467|2.328|2.316||2.374||2.296|2.226|2.233|2.278||2.294|2.291|2.289|2.304|2.589|2.604|2.537|2.558|2.538||||||2.521|2.481|2.491|2.486|2.354|2.329|2.335|2.334|2.427|2.455|2.297|2.3|2.276|2.346|2.188|2.218|2.135|2.098|2.132|2.16|2.121|2.091|2.133|2.125|2.099|2.026|2.034|2.006|2.002|1.995|1.996|2.025|2.021|2.057|2.096|2.062|2.036|1.979|1.983|1.978|1.976|1.976|1.988|2.142|2.139|2.031|1.99|1.988|2.001|1.977|1.929|1.96|2.001|1.986|1.996|2.078|2.02|2.031|2.034|2.069|2.052|2.026|1.968|1.957|1.971|1.968|1.963|1.964|1.974|1.977|1.989|1.94|1.93|1.913|1.906
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.44|5.55|6.57|6.05|6.76|6.08|5.7|6.36|6.55|5.83|5.84|6.58|6.6|6.69|6.65|6.76|6.72|6.83||6.79|6.8|7.08|6.78|||6.98|7.27|7.35|7.26|7.12|7.06|7.2|7.12|7.06|6.85|7|7.09|7.16|7.28|7.2|7.3|7.93|7.99|8.26|7.27|7.46|7.56|7.86|7.94|7.21|7.06|7.03|7.41|6.76|7.53||7.66|7.48|6.49|6.22|6.44|6.31||7.01|7.11|7.68|7.88|7.73|7.79|7.8|7.95|7.93||8.24|8.27|8.14|8.68|8.7|8.04|7.8|9.07|9.12|9.28|9.68|10.91|10.61|10.86|10.9|10.49|10.66|10.81|10.75|11.97|10.87|10.96|11.46|11.39|11.58|11.4|11.89|13.45|12.01|11.87|12.3|12.36|12.03|||||||12.9|13.02|12.95|13.01|13.09|13.33|13.2|12.71|13.04|13.03|13.08|||13.01|12.62|12.7|12.68|12.73|12.78|12.75|13.52|12.86|12.85|12.85|13.36|12.55|12.68|12.72|12.75|13.08|13.29|13.21|13.4|13.54|13.51|13.72|||13.73|13.61|13.81|13.89|13.36|13.54|13.34|13.51|13.62|13.62|13.34|13.68|13.31|13.32|13.27|13.31|13.23|13.47|13.26|13.58|12.83|13.06|12.98|13.03|13.05|13.15|12.9|13.07|13.01|13|13.07|13.68|13.51|13.16|13|12.84|13.28|13.62|13.23|13.18|13.21|13.2|13.19|12.87|13.98|13.14|19.39|19.33|17.86|18.14|18.41|18.26|18.13|18.28|18.02|19.11|18.55|18.65|17.86|17.71|17.77|17.73|17.54|17.52|17.65|17.64|17.69|17.62|17|17.36|17.8|17.77|17.82|17.63|17.59|17.65|17.58|17.51|17.49|17.53|17.88|17.65|17.66|17.52|17.54|17.44|17.47|17.41|17.39|17.62|17.37|17.43|17.43|17.48|17.45|17.63|17.87|18.17|17.35|17.42|17.44|17.31
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||1.078|1.079|1.04|1.069|1.079|1.05|1.069|1.069|1.098|1.069|1.108|1.108|1.147|1.157|1.167|1.127|1.118|1.166||1.157|1.196|1.187|1.128||1.226|1.226|1.245|1.313|1.304|1.294|1.274|||1.206|1.225|1.215|1.186|1.166||1.137|1.137|1.109|1.099|1.138|1.138|1.099|1.069|1.138|1.147|1.157|1.147|1.167|1.167|1.176|1.176|1.176|1.108|1.166|1.127|1.108|1.088|1.128|1.255|1.255|1.236|1.255|1.304|1.304|1.294|1.294|1.284|1.274|1.255|1.264|1.254|1.264|1.264|1.245|1.244|1.264|1.293|1.285|1.265|1.275|1.284|1.294|||1.323|1.304|1.313|1.294|1.303|1.333|1.313|1.323|1.313|1.323|1.352|1.352|1.361|1.353|1.382|1.362|1.353|1.333|1.353|1.352|1.333||1.304|1.313|1.372|||1.381|1.381|1.381|1.391|1.439|1.429|1.421|1.411|1.431|1.431|1.411|1.401|1.479|1.459|1.479|1.52|1.459|1.479|1.488|1.478|1.469|1.478|1.498|1.57|1.58|1.61|1.58|1.65|1.54|1.469|1.469|1.469|1.498|1.57|1.67|1.69|1.68|1.66|1.66|1.69|1.71|1.75|1.89|1.93|1.96|1.96|1.88|1.9|1.98|1.88|1.92||1.74|1.71|1.68|1.66|1.64|1.62|1.65|1.6||1.61|1.68|1.73|1.7|1.73|1.77|1.77|1.72|1.7|1.73|1.73|1.72|1.73|1.63|1.61|1.57|1.479|1.488|1.469|1.498|1.52|1.488|1.55|1.61|1.488|1.489|1.499|1.54|1.469|1.479|1.489|1.489|1.45|1.391|1.459|1.45|1.479|1.44|1.478|1.449|1.54|1.64|1.67|1.76|1.74|1.69|1.67|1.65|1.68||1.78|1.81|1.89|1.83|1.8|1.81|1.85|1.83|1.86|1.96|1.99|2.01|1.96|1.95|1.96||1.98|1.9|1.83|2.03|2|2.05|2.04|2.01|2.058
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.64|4.66|4.6|4.6|4.6|4.6|4.7|4.75|4.8|4.8|4.8|4.8|4.84|4.8|4.8|4.8|4.83|4.86|4.85|4.8|4.8|4.95|5|||5.25|5.25|5.25|5.25|5.4|5.5|5.5||5.5|5.5||5.5|5.53|5.5|5.5|5.5|5.5|5.55|5.53|5.55|5.55|5.59|5.61|5.65|5.64|5.7|5.7|5.7|5.73|5.7|5.7||5.74|5.7|5.7|5.65|5.7|5.75|5.75|5.8|5.8|5.85|5.85|5.78|5.75||5.77|5.85|5.85|5.85|5.85|5.85|5.9|5.95|5.98|||5.95||5.95|5.95|5.95|5.9|5.9|5.85|5.85|5.87|5.85|5.85|5.85|5.85|||5.8|5.84|5.8|5.85|5.8|5.8|5.7|5.7|5.75|5.81|5.7|5.75||||5.9|||5.8|||5.95|5.9|5.8|5.88|5.95|5.79|5.75|5.81|5.76|5.8|5.85|5.9|5.97|5.97|5.9|6||5.8|5.75|5.75|5.75|5.75|5.75|5.9|5.9|5.96|6|6.1||6.1|6.12|6.34|6.3|6.3|||6.3|6.37|6.47|6.6|6.65|6.75|6.85|6.92|6.94|6.95|6.93|6.9|6.9|6.95|6.9|7|7.05|7.05|7.1|7.05||7.06|7.15|7.15|7.2|7.2||7.24|7.22||7.29|7.29|7.31||||7.29|7.36||||7.75|7.66|7.75|7.75|7.8|7.8|7.8|7.8|7.8||7.85||||8|8|7.95|8|8|8|||||8.2|8.26|8.3|8.5|8.55||8.51||8.6|||8.45|8.55|8.45||8.45||8.65|8.45|8.6|8.7|8.44|8.44|8.4|8.4|8.4|8.5|8.55|8.55|8.55|8.55|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.12|2.13|2.22|2.18|2.24|2.23|2.28|2.32|2.26|2.31|2.3|2.34|2.34|2.31|2.34|2.33|2.34|2.34|2.35|2.36|2.36|2.41|2.45|2.4|2.38|2.39|2.37|2.4|2.36|2.33|2.37|2.39||2.37|2.37|2.38|2.38|2.33|2.32|2.28|2.32|2.32|2.38|2.28|2.29|2.3|2.32|2.23|2.26|2.28|2.27|2.27|2.33|2.34|2.32|2.35|2.3|2.3|2.23|2.21|2.17|2.17|2.12|2.14|2.17|2.26|2.25|2.2|2.22|2.21|2.18|2.26|2.21|2.26|2.23|2.22|2.28|2.3|2.29|2.28|2.34|2.31|2.31|2.32|2.37|2.4|2.42|2.45|2.46|2.46|2.58|2.57|2.55|2.55|2.55|2.54|2.53|2.55|2.52|2.54|2.53|2.49|2.48|2.52|2.54|2.46|2.46|2.5|2.47|2.4|2.42|2.4|2.4|2.38|2.46||2.46|2.45|2.44|2.42|2.33|2.38|2.43|2.39|2.4|2.41|2.51|2.49|2.49|2.51|2.54|2.55|2.56|2.57|2.65|2.61|2.51|2.57|2.59|2.62|2.62|2.61|2.67|2.6|2.7|2.68|2.66|2.7|2.66|2.67|2.74|2.72|2.69|2.7|2.61|2.62|2.59|2.54|2.65|2.67|2.65|2.72|2.67|2.68|2.74|2.68|2.71|2.74|2.73|2.67|2.66|2.67|2.67|2.67|2.6|2.6|2.66|2.56|2.68|2.71|2.64|2.71|2.75|2.79|2.8|2.8|2.84|2.84|2.81|2.8|2.85|2.88|2.89|2.96|2.9|2.97|2.98|2.92|2.94|2.96|2.96|3.05|2.99|3.03|3.01|3.01|3|3.02|3.09|3.09|3.06|3.05|3.11|3.12|3.02|2.95|3.01|3.02|3.08|3.13|3.11|3.14|3.14|3.1|3.17|3.33|3.3|3.31|3.35|3.32|3.36|3.33|3.26|3.34|3.31|3.35|3.32|3.42|3.45|3.45|3.45|3.42|3.37|3.53|3.52|3.51|3.7|3.75|3.79|3.75|3.79|3.89
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.469|3.392|3.702|3.374|3.41|3.401|3.418|3.535|3.442|3.433|3.465|3.439|3.392|3.423|3.415|3.445|3.495|3.487|3.515|3.471|3.428|3.441|3.401|3.427|3.421|3.447|3.459|3.452|3.351|3.501|3.402|3.474
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||4.93|||6.69||5.84||||||6.78||||7.65||||||7.78||||8|||||8.5|||||8.7|||||9|||||9.53|||||8.9||||||||||9.24|||||||6.34|||||||||||||9.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|10.98|10.98|10.98|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.78|11.78||11.78|11.78|11.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.62|1.63|1.65|1.63|1.64|1.63|1.63|1.64|1.64|1.65|1.64|1.65|1.64|1.64|1.64|1.64|1.65|1.65|1.65|1.65|1.67|1.68|1.67|1.67|1.67|1.67|1.67|1.69|1.66|1.67|1.67|1.67|1.67|1.67|1.67|1.68|1.69||1.69|1.69|1.69|1.7||1.67|1.68|1.66|1.66|1.67|1.68|1.71|1.68|1.66|1.64|1.6|1.62|1.6|1.57|1.53|1.55|1.53|1.5|1.53|1.52|1.53|1.53|1.54|1.54|1.55|1.53|1.54|1.53|1.54|1.55|1.6|1.6|1.6|1.53|1.54|1.53|1.54|1.53|1.54|1.55|1.53|1.54|1.54|1.54|1.54|1.58|1.585|1.59|1.61|1.63|1.63|1.62|1.64|1.63|1.64|1.65|1.698|1.67|1.67|1.67|1.67|1.66|1.67|1.69|1.72|1.75|1.74|1.8|||1.8|1.75|1.71|1.76|1.75|1.75|1.75|1.755|1.77|1.77|1.77|1.77|1.78|1.78||1.78|1.78||1.78|1.78|1.79|1.79|1.78|1.78|1.78|1.79|1.78|1.79|1.79|1.82|1.84|1.82|1.8|1.82|1.73|1.8|1.89|1.98|1.99|1.97|1.97|1.99|1.99|1.99|2|2.01|1.98|2||2|2.03|2.05|1.99|2|1.97|1.98|1.97|1.93|1.97|1.96|1.97|1.95|1.97|1.99|1.99|1.98|1.99|1.98|1.97|1.96|1.95|1.98|1.98|1.98|1.99|1.95|1.99|2|1.97|1.97|1.95|1.95|1.97||1.99|1.99|2|1.99|1.99|2||2|2.02|2.03|2.035||2.05|2.06|2.08||2.08|2.08|2.15|2.15|2.16|2.165|2.16||2.16|2.15|2.15||2.15|2.15||||2.15||2.19|2.2||2.2||2.2|2.2|2.19|2.18|2.19|||2.19|||2.09||2.1|2.07|2.08
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|8.225|8.24|8.185|8.214|8.227|8.163|8.335|7.804|8.589|8.61|8.604|8.589|8.585|8.621|8.625|8.665|8.698|8.41|9.046|9.01|9.064|9.256|9.548|||9.667|9.673|9.712|9.7|9.655|9.661|9.652|9.635|||9.512|9.485|9.512|9.546|9.554|9.469|9.481||9.46|9.456|9.439|9.443||9.302|9.311|9.298|9.313|9.323|9.337|9.337|9.239|9.28|8.981|8.981|8.981|9.015|9.283|9.236|9.16|9.158|9.194|8.356|7.89|8.246|8.258|8.317||8.467|8.81|8.846|8.9|8.908|8.896|8.719|8.756|8.744|8.738|8.717|8.721|8.527|8.223|8.308|7.609|7.59|7.573|7.639|7.548|7.552|7.556|7.548|7.535|7.508|7.201|7.571|7.567|7.554|7.535|7.473|7.448|7.44|7.432|7.384|7.196|7.729|7.773||||7.837|7.792|||7.742|7.748|7.756|7.756|7.748|7.723|7.712|7.719|7.654|7.593|7.371||7.379|7.452|7.456|7.448|7.433|7.448|7.44|7.423|7.189|7.281|7.294|7.298|7.385|7.389|7.443|7.429|7.431|7.421|7.09|7.65|7.688|7.746|7.714|7.785|||7.819|7.232|7.833|7.825|7.827|7.827|7.796|7.825|7.775|7.685|7.721|7.721|7.061|7.533|7.535|7.486|7.433|7.354|7.288|7.277|7.254|7.204|6.842|7.337|7.333|7.342|7.319|7.177|7.173|7.192|7.125|7.135|7.183|7.183|7.139|7.16|7.169|7.214|7.219|7.323|7.54|7.483|7.489|7.592|7.671|7.679|7.65|7.525|7.519|7.492|7.471|7.231|6.025|7.135|7.112|7.108|7.048|7.108|7.185|7.398|7.304|7.323|7.26|7.15|7.264|7.337|7.333|7.317|6.902|6.9|7.019|6.964|5.855|6.992|6.948|7.036|7.123||7|6.815|7.254|7.198|7.419|7.427|7.398|7.342|7.204|7.192|6.883|6.806|6.604|6.531|6.413|6.346|6.419|6.359|6.377
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.35|3.2|3.2|||||3.25||3.25|||||||||||||||||3.35||3.35|3.35||||3.4|||3.35|||3.35|3.1||||3.4||||||||||||||||||||||||3.4||||||3.3|||3.1|||||||3.05|||||||3||||||||3.08||3.25||||3.07||||||||3.06|||3.4|3.25||3.06|3.05|3.2|||||3.02|||||||3.02||||||||||3.02|||||||||||||||3.03|||||3|3.06||3.05|3.05|3|3.2|3.1||2.96|3.1|2.96||||||2.93||||2.92|2.93|2.92||||||2.93|||2.92||2.98|2.9|2.89|2.88||2.88|3||2.89|2.88|3||2.87|2.88|||||2.89|2.89|||2.84|||2.83|3.25||||2.83||2.82||||||||||||||2.82||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|6.685|6.742|6.948|6.914|7.04|7.04|7.028|7.109|7.051|7.351|7.594|7.606|7.466|7.409||7.385|6.799|6.765|6.799|6.902|||6.971|6.971|||7.201|7.513|7.548|7.698|||7.838|7.827|||8.06|8.248|8.236|8.236|8.177|7.455|7.571|7.559|7.49|7.478|7.478|7.675||7.908|7.967|8.06|8.119|8.072|8.236|8.306||8.448|8.401|8.401|8.46|8.471|8.471|8.471|8.731|8.874|8.048|8.13|8.095|8.236|8.354|8.401|8.401|8.46|8.542|8.554|8.578|8.436|8.412|8.578|8.53|8.542|8.566|8.495|8.578|7.582|7.629|7.582|7.536|7.768|7.827||7.908|7.932|8.072|8.248|8.212|8.072|7.92|7.827|7.675|7.698|7.652|7.559|7.64|7.698|7.524|7.501|7.443|6.948|6.765|6.753|6.994|7.143|7.212|7.178|7.178|7.339|7.571|7.768|7.722|7.757|7.733|7.745|7.687|7.629|7.629|7.873|7.873|7.328|7.42|7.524|7.71|7.582|7.873|7.932|7.955|8.142|8.389|8.589|8.613|8.743|8.731|8.601|8.684|8.767|8.791|8.779|8.898|9.1|7.943|8.166|8.259|8.33|8.554|8.53|8.66|8.743|8.779|8.886|8.826|8.826|8.779|8.814|9.005|9.1|9.017|8.85|8.85|8.981|8.886|8.921|9.052|9.112|9.148|8.365|8.448|8.507||8.542|8.755|8.625|8.613|8.637|8.483|8.471|8.342|||8.566|8.53|8.507|8.566||8.767|8.791|8.025|8.002|8.002|8.025|8.037|8.025|8.037|8.048|8.224|8.401|8.436|8.507|8.53|8.589|8.566|8.589|8.578|8.649|7.978|8.048|8.072|8.13|8.13|8.037|8.037|8.189|8.283|8.189|8.483|8.507|8.412|8.283|8.236||8.448|8.649|8.448|8.637|8.66|8.684|8.85|8.921||||8.365|8.318|8.412|8.625|9.04|9.112|9.591|10.063|9.399|8.862|8.672
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.218|1.32|1.349|1.286|1.311|1.324|1.353|1.353|1.32|1.4|1.282|1.364|1.331|1.446|1.398|1.463|1.447|1.447|1.464|1.416|1.436|1.541|1.569|1.497|1.486|1.609|1.577|1.593|1.617|1.689|1.67|1.715|1.682|1.682|1.674|1.7|1.723|1.641|1.607|1.528|1.569|1.599|1.561|1.545|1.609|1.497|1.501|1.561|1.625|1.761|1.649|1.669|1.797|1.672|1.73|1.778|1.639|1.549|1.601|1.431|1.373|1.329|1.395|1.468|1.46|1.47|1.548|1.532|1.58|1.564|1.625|1.592|1.6|1.592|1.592|1.645|1.657|1.609|1.56|1.633|1.637|1.661|1.625|1.697|1.722|1.689|1.721|1.697|1.745|1.712|1.65|1.667|1.667|1.651|1.651|1.643|1.684|1.684|1.734|1.721|1.75|1.864|1.799|1.88|1.734|1.75|1.819|1.758|1.778|1.59|1.59|1.595|1.622|1.694|1.726|1.726|1.756|1.736|1.704|1.803|1.869|1.914|1.853|1.837|1.87|1.878|1.854|1.881|1.98|1.988|2.034|2.068||2.126|2.066|1.975|2.052|2.062|2.034|1.87|1.878|1.893|1.863|1.888|1.73|1.783|1.849|1.849|1.866|1.828|1.819|1.787|1.748|1.756|1.758|1.76|1.917|1.985|2.065|2.148|2.231|2.214||2.148|2.022|1.975|1.81||1.723|1.669|1.786|1.746|1.786|1.795|1.719|1.827|1.691|1.803|1.987|1.95|1.868|1.959|1.927|1.944|2.075|2|2.191|2.051|2.096|2.168|2.117|2.129|2.052|1.947|2.036|2.02|1.925|2.138|2.144|2.235|2.227|2.216||2.225|2.101|2.072|2.213|2.332|2.194|2.164|2.005|2.072|2.119|2.082|1.983|2.042|1.927|2.006|2.121|2.242|2.443|2.395|2.226|2.314|2.343|2.285|2.348|2.418|2.503|2.61|2.615|2.545|2.529|2.614|2.59|2.695|2.797|2.891|2.777|2.773|2.771|2.834|2.821|2.817|2.767|2.841|2.906|2.892|2.875|2.782|2.934|2.924
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.518|3.507|3.496|3.493|3.516|3.539|3.439|3.382|3.421|3.444|3.499|3.55|3.547|3.636|3.719|3.7|3.705|3.713|3.714|3.701|3.644|3.679|3.642|3.661|3.679|3.751|3.673|3.477|3.533|3.586|3.541|3.571|3.507|3.476|3.577|3.658|3.694|3.724|3.604|3.502|3.606|3.598|3.61|3.578|3.556|3.494|3.475|3.54|3.612|3.675|3.674|3.763|3.756|3.778|3.768|3.713|3.562|3.526|3.436|3.439|3.21|3.186|3.221|3.243|3.288|3.316|3.287|3.292|3.378|3.347|3.358|3.346|3.396|3.418|3.393|3.449|3.46|3.436|3.419|3.382|3.421|3.454|3.414|3.452|3.662|3.661|3.676|3.765|3.724|3.687|3.719|3.707|3.706|3.765|3.734|3.733|3.748|3.736|6.119|3.829|3.817|3.794|3.809|3.764|3.793|3.748|3.812|3.8|3.804|3.8|3.74|3.74|3.775|3.853|3.854|3.897|3.849|3.856|3.849|3.866|3.933|3.916|3.904|3.882|3.961|3.928|3.937|4.024|4.095|4.126|4.15|4.195|4.095|4.171|4.176|4.016|4.05|4.044|4.057|3.961|3.985|3.974|3.957|3.971|3.727|3.735|3.724|3.746|3.761|3.735|3.737|3.706|3.696|3.646|3.659|3.636|3.657|3.742|3.801|3.769|3.879|3.874|3.825|3.852|3.87|3.872|3.736|3.813|3.666|3.61|3.581|3.577|3.598|3.606|3.6|3.493|3.459|3.54|3.573|3.579|3.509|3.541|3.592|3.636|3.726|3.8|3.795|3.821|3.877|3.929|3.848|3.855|3.745|3.723|3.729|3.754|3.832|3.799|3.9|3.946|4|4.007|4.043|4.067|4.072|3.993|4.075|4.099|3.997|3.881|3.917|3.919|3.92|3.911|3.898|3.951|3.857|3.881|3.967|4.055|4.163|4.187|4.093|4.178|4.103|4.272|4.256|4.302|4.408|4.378|4.389|4.407|4.502|4.525|4.598|4.643|4.671|4.771|4.656|4.619|4.636|4.658|4.702|4.687|4.655|4.721|4.667|4.679|4.749|4.707|4.729|4.757
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.39|4.47|4.48|4.42|4.43|4.45|4.41|4.45|4.47|4.51|4.48|4.52|4.49|4.59|4.54|4.58|4.54|4.52|4.55|4.47|4.51|4.58|4.61|4.51|4.5|4.57|4.57|4.49||4.61|4.68|4.63|||4.59|4.67|4.66|4.59|4.53|4.48|4.57|4.63|4.69|4.61|4.6|4.6|4.52|4.53|4.61|4.61|4.65|4.65|4.7|4.73|4.72|4.66|4.6|4.49|4.57|4.49|4.33|4.25|4.26|4.38|4.33|4.28|4.29|4.35|4.33|4.32|4.42|4.4|4.48|4.42|4.45|4.5|4.49|4.53|4.44|4.45|4.46|4.51|4.52|4.46|4.48|4.51|4.56|4.61|4.57|4.63|4.55|4.59||4.55|4.61|4.57|4.63|4.59|4.69|4.74|4.68|4.75|4.77|4.75|4.7|4.67|4.72|4.78|4.74|4.55||4.55|4.51|4.54|||4.61|4.57|4.57|4.55|4.6|4.68|4.65|4.63|4.69|4.69|4.7|4.69|4.77|4.79|4.84|4.94|4.95|4.89|4.89|4.77|4.86|4.91|4.87|4.81|4.7|4.73|4.74|4.77|4.65|4.63|4.64|4.66|4.78|4.81|4.86|4.83|4.81|4.73|4.8|4.86|4.91|4.93|5.06|5.12|5.18|5.21|5.09|5.13|5.15|5.09|4.96|4.96|4.88|4.84|4.92|4.87|4.86|4.88|4.86|4.92|4.83|4.84|4.96|4.94|4.83|4.88|4.87|4.91|4.99|5.02|5.13|5.01|5.06|5.21|5.04|5|4.93|4.8|4.87|4.84|4.92|5.03|5.1|5.16|5.21|5.12|5.16|5.18|5.13|5.08|5.11|5.11|5.02|4.97|4.84|4.94|4.95|4.94|4.86|4.94|4.85|4.9|5.02|5.13|5.18|5.15|5.04|4.99|5.07|5|5.12|5.07|5.16|5.22|5.23|5.21|5.16|5.26|5.23|5.34|5.44|5.47|5.42|5.36|5.32|5.42|5.46|5.44|5.38|5.27|5.48|5.48|5.42|5.38|5.38|5.45
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.051|2.001|2.122|2.1|2.089|2.164|2.12|2.07|2.093|2.15|2.15|2.13|2.142|2.221|2.216|2.239|2.234|2.29|2.307|2.291|2.314|2.387|2.398|2.409|2.382|2.387|2.493|2.471|2.443||2.553||||2.602|2.58|2.613|2.629|2.537|2.461|2.472|2.542||2.483|2.488|2.494|2.372|2.409|2.494|2.537|2.58|2.576|2.565|2.656|2.596|2.633|2.599|2.617|2.475|2.482|2.277|2.251|2.199|2.24|2.266|2.296|2.276|2.295|2.278|2.366|2.281|2.301|2.337|2.424|2.402|2.397|2.451|2.457|2.43|2.368|2.414|2.47|2.508|2.486|2.527|2.595|2.552||2.587|2.582|2.599|2.612|2.602|2.574|2.594|2.598|2.616|2.606|2.628|2.7|2.684|2.686|2.702|2.656|2.698|2.639|2.717|2.771|2.771|2.809||2.712|2.781|2.72|||2.827|2.812|2.77|2.787|2.864|2.858|2.83|2.918|2.867|2.903|2.889|2.942|3.07|3.134|3.105|3.051|3.05|2.986|3.131|3.139|3.063|3.08|3.041|3.024|3.006|2.952|2.992|3.068|3.023|2.995|3.021|3.032|3.104|3.174|3.141|3.119|3.098|3.075|3.09|3.12|3.137|3.171|3.201|3.2|3.22|3.23|3.248|3.27|3.281|3.319|3.269|3.2|3.195|3.141|3.013|3.035|3.014|3.014|3.073|3.132|3.09|3.059|3.17|3.179|3.162|3.093|3.15|3.198|3.2|3.201|3.228|3.235|3.275|3.308|3.42|3.364|3.319|3.227|3.228|3.293|3.331|3.389|3.459|3.506|3.536|3.63|3.59|3.591|3.666|3.672|3.53|3.598|3.607|3.579|3.439|3.414|3.459|3.447|3.416|3.378|3.464|3.343|3.411|3.539|3.617|3.668|3.713|3.598|3.652|3.665|3.765|3.733|3.794|3.84|3.844|3.839|3.801|3.834|3.856|3.927|4.009|4.004|4.025|3.988|3.92|3.913|3.945|3.915|3.953|3.935|4.016|3.955|4.005|4.03|4.018|4.025
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.07|2.009|2.103|2.11|2.096|2.163|2.111|2.09|2.099|2.145|2.164|2.137|2.171|2.218|2.228|2.266|2.245|2.285|2.33|2.29|2.303|2.377|2.4|2.386|2.358|2.371|2.469|2.457|2.437|2.462|2.546|2.513|2.63|2.63|2.575|2.571|2.604|2.622|2.547|2.476|2.535|2.558|2.56|2.483|2.495|2.474|2.42|2.426|2.516|2.531|2.59|2.585|2.612|2.672|2.622|2.674|2.591|2.619|2.51|2.49|2.314|2.271|2.252|2.282|2.317|2.316|2.312|2.328|2.347|2.424|2.346|2.338|2.36|2.44|2.415|2.419|2.46|2.444|2.446|2.393|2.416|2.476|2.483|2.506|2.543|2.569|2.572|2.624|2.609|2.624|2.608|2.61|2.619|2.601|2.61|2.63|2.647|2.639|2.665|2.737|2.714|2.716|2.724|2.677|2.749|2.723|2.759|2.778|2.843|2.838|2.778|2.778|2.786|2.763|2.837|2.837|2.837|2.85|2.857|2.842|2.83|2.889|2.927|2.93|2.954|2.974|2.992|3.007|3.077|3.126|3.148|3.144|3.175|3.176|3.196|3.204|3.135|3.176|3.152|3.145|3.093|3.132|3.143|3.134|3.14|3.093|3.089|3.116|3.104|3.237|3.248|3.245|3.17|3.204|3.14|3.252|3.207|3.269|3.347|3.306|3.291|3.388|3.344|3.381|3.39|3.424|3.42|3.29|3.282|3.234|3.129|3.12|3.106|3.145|3.15|3.21|3.157|3.157|3.25|3.297|3.26|3.188|3.233|3.3|3.189|3.193|3.22|3.23|3.27|3.31|3.41|3.34|3.308|3.2|3.24|3.281|3.332|3.39|3.456|3.49|3.53|3.62|3.58|3.59|3.66|3.653|3.54|3.625|3.61|3.574|3.453|3.437|3.475|3.46|3.433|3.401|3.482|3.357|3.42|3.55|3.63|3.72|3.725|3.62|3.676|3.69|3.77|3.75|3.81|3.87|3.867|3.872|3.808|3.86|3.886|3.934|4.013|4.012|4.06|3.993|3.945|3.912|3.97|3.99|4.01|3.972|4.054|4.002|4.064|4.08|4.06|4.086
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.385|0.371|0.427|0.429||0.455|0.404|0.368|0.414|0.375|0.395|0.402|0.399|0.436|0.473|0.475|0.447|0.461|0.474|0.471|0.49|0.576|0.595|0.591||0.707|0.708|0.68|0.712|0.719|0.737|0.743|||0.716|0.729|0.703|0.739|0.741|0.682|0.728|0.727|0.707|0.687|0.64|0.653|0.642|0.655|0.737|0.744|0.748|0.77|0.814|0.8|0.711|0.75|0.67|0.656|0.595|0.513|0.463|0.402|0.424|0.416|0.48|0.549|0.601|0.582|0.64|0.622|0.644|0.608|0.644|0.645|0.677|0.649|0.664|0.645|0.632|0.629|0.635|0.69|0.667|0.688|0.715|0.711|0.755|0.762|0.778|0.804|0.781|0.758|0.741|0.733|0.73|0.736|0.726|0.722|0.729|0.764|0.746|0.76||0.7|0.689|0.717|0.723|0.723|0.729||||0.697|0.798||||0.816|0.85|0.818|0.861|0.893|0.893|0.866|0.855|0.86|0.897|0.908|0.955|1.013|1.039|1.044|1.091|1.067|1.067|1.078|1.108|1.119|0.99|1.001|0.977||0.78|0.756|0.733|0.677|0.709||0.597|0.74|0.751|0.782|0.858|0.835|0.846|0.823|0.853|0.851|0.896|0.906|0.916|0.945|0.955|0.965|0.974|0.981|0.981|0.927|0.937|0.883|0.924|0.921|0.899|0.94|0.95|0.959|0.966|0.966|1.037|1.046|0.96|0.899|0.908|0.978|0.988||1.024|0.973|1.072|1.081|1.15|1.116|1.006|0.99||1.003|0.958|1.115|1.135|1.11|1.182|1.346|1.354|1.362|1.4|1.379|1.228|1.207|1.22|0.942|1.232|1.257|1.265|1.29|1.27|1.204|1.228|1.146|1.199||1.309|1.317|1.256|1.318|1.328|1.34||1.451|1.564|1.633|1.64|1.829|1.669|1.732|1.711|1.773|1.794|1.785|1.792|1.815|1.822|1.924|1.958|1.911||1.87|1.998|1.95|1.984|2.017|2.051|2.043
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.168|2.137|2.242|2.234|2.232|2.298|2.255|2.216|2.225|2.289|2.281|2.286|2.28|2.341|2.367|2.39|2.395|2.423|2.43|2.45|2.456|2.547|2.548|2.569|2.535|2.566|2.644|2.65|2.624|2.649|2.711|2.697|2.796|2.763|2.773|2.756|2.79|2.792|2.735|2.644|2.728|2.728|2.738|2.672|2.687|2.675|2.576|2.609|2.72|2.729|2.794|2.753|2.813|2.891|2.807|2.853|2.764|2.787|2.519|2.455|2.309|2.275|2.252|2.284|2.317|2.339|2.335|2.331|2.337|2.395|2.359|2.335|2.364|2.469|2.439|2.423|2.488|2.49|2.48|2.432|2.447|2.487|2.527|2.503|2.544|2.628|2.572|2.618|2.62|2.641|2.625|2.625|2.628|2.618|2.614|2.634|2.653|2.631|2.73|2.726|2.716|2.722|2.724|2.69|2.728|2.67|2.742|2.768|2.787|2.826|2.744|2.744|2.762|2.729|2.833|2.856|2.844|2.834|2.772|2.759|2.738|2.791|2.827|2.831|2.81|2.838|2.882|2.894|2.913|2.974|3.14|2.995|3.047|3.034|3.061|3.072|2.994|3.037|3.032|3.019|2.96|2.992|3.003|2.983|3.01|2.951|2.968|2.979|2.997|3.116|3.111|3.097|3.016|3.057|3.083|3.116|3.079|3.127|3.166|3.155|3.118|3.203|3.198|3.208|3.218|3.265|3.265|3.158|3.174|3.108|3.006|2.986|3.011|3.006|3.023|3.088|3.078|3.031|3.147|3.178|3.145|3.069|3.12|3.179|3.168|3.191|3.213|3.208|3.259|3.289|3.396|3.339|3.273|3.22|3.208|3.252|3.299|3.376|3.432|3.475|3.504|3.597|3.564|3.58|3.635|3.643|3.541|3.616|3.597|3.559|3.415|3.446|3.475|3.476|3.452|3.401|3.478|3.344|3.43|3.529|3.608|3.716|3.721|3.603|3.675|3.644|3.732|3.733|3.779|3.844|3.839|3.842|3.786|3.844|3.858|3.909|3.959|3.982|4.027|3.959|3.91|3.9|3.963|3.977|4.009|3.966|4.055|4.019|4.044|4.082|4.052|4.079
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.139|2.089|2.196|2.202|2.214|2.245|2.168|2.166|2.172|2.231|2.226|2.237|2.238|2.269|2.321|2.329|2.325|2.354|2.405|2.417|2.399|2.488|2.523|2.481||2.555|2.595|2.561|2.558|2.6|2.652|2.423|2.42|2.42|2.466|2.489|2.48|2.505|2.444|2.376|2.419|2.43|2.472|2.424|2.41|2.387|2.323|2.346|2.419|2.429|2.495|2.47|2.497|2.571|2.479|2.539|2.493|2.54|2.398|2.363|2.228|2.191|2.189|2.207|2.257|2.207|2.242|2.261|2.272|2.333|2.287|2.384|2.297|2.371|2.354|2.351|2.393|2.387|2.405|2.366|2.37|2.426|2.427|2.424|2.451|2.5|2.497|2.542|2.518|2.541|2.496|2.532|2.518|2.495|2.532|2.535|2.551|2.555|2.585|2.635|2.618|2.608|2.598|2.608|2.624|2.607|2.618|2.629|2.721|2.718|2.637|2.617|2.659|2.636|2.706|2.738|2.694|2.729|2.718|2.727|2.686|2.758|2.786|2.8|2.822|2.85|2.846|2.877|2.951|2.978|3.005|3|3.046|3.058|3.05|3.077|3.011|3.062|3.028|3.012|2.959|2.982|3.005|2.99|3.021|2.952|2.954|2.984|3.024|3.104|3.112|3.118|3.101|3.069|3.053|3.127|3.069|3.135|3.213|3.198|3.174|3.223|3.178|3.25|3.258|3.28|3.231|3.176|3.143|3.105|2.999|3.017|3.003|3.058|3.069|3.109|3.049|3.035|3.171|3.168|3.147|3.12|3.144|3.179|3.142|3.204|3.233|3.215|3.267|3.316|3.403|3.322|3.314|3.217|3.23|3.259|3.309|3.391|3.463|3.524|3.539|3.621|3.584|3.582|3.664|3.663|3.572|3.633|3.628|3.598|3.439|3.486|3.509|3.489|3.469|3.45|3.512|3.382|3.467|3.595|3.664|3.757|3.748|3.644|3.708|3.688|3.782|3.775|3.834|3.884|3.897|3.878|3.811|3.879|3.901|3.968|4.029|4.047|4.079|4.028|4.006|3.633|3.684|3.676|3.716|3.709|3.772|3.707|3.785|3.815|3.798|3.812
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.032|2.014|2.086|2.071|2.095|2.144|2.112|2.054|2.103|2.127|2.151|2.129|2.146|2.187|2.207|2.224|2.219|2.26|2.269|2.272|2.27|2.342|2.358|2.346|2.327|2.341|2.439|2.41|2.4|2.418|2.485|2.47|2.546|2.546|2.532|2.524|2.555|2.569|2.478|2.427|2.428|2.479|2.488|2.42|2.432|2.421|2.354|2.369|2.442|2.495|2.522|2.527|2.522|2.6|2.525|2.571|2.525|2.572|2.464|2.441|2.298|2.273|2.231|2.264|2.291|2.299|2.311|2.3|2.304|2.371|2.308|2.317|2.337|2.442|2.413|2.415|2.46|2.469|2.442|2.401|2.438|2.484|2.515|2.487|2.517|2.602|2.565|2.619|2.591|2.61|2.605|2.609|2.61|2.588|2.595|2.608|2.623|2.607|2.62|2.696|2.691|2.683|2.695|2.662|2.703|2.666|2.729|2.742|2.771|2.831|2.734|2.728|2.748|2.722|2.79|2.807|2.801|2.808|2.815|2.807|2.781|2.839|2.88|2.89|2.868|2.918|2.95|2.952|3.007|3.096|3.136|3.098|3.154|3.145|3.164|3.199|3.088|3.147|3.123|3.105|3.088|3.101|3.108|3.101|3.114|3.053|3.058|3.062|3.068|3.165|3.202|3.198|3.136|3.148|3.095|3.204|3.142|3.236|3.283|3.271|3.253|3.329|3.372|3.33|3.332|3.382|3.387|3.272|3.311|3.218|3.085|3.091|3.081|3.073|3.113|3.174|3.138|3.104|3.228|3.258|3.242|3.159|3.223|3.277|3.272|3.277|3.301|3.301|3.354|3.393|3.495|3.426|3.382|3.328|3.314|3.38|3.279|3.321|3.385|3.434|3.476|3.574|3.529|3.555|3.602|3.598|3.495|3.579|3.554|3.515|3.397|3.388|3.414|3.404|3.373|3.342|3.432|3.31|3.349|3.472|3.532|3.635|3.639|3.512|3.591|3.567|3.64|3.637|3.695|3.761|3.73|3.761|3.688|3.741|3.771|3.815|3.9|3.889|3.933|3.875|3.852|3.808|3.855|3.868|3.898|3.907|3.95|3.926|3.956|3.985|3.968|3.99
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.181|2.153|2.259|2.245|2.247|2.334|2.267|2.218|2.224|2.276|2.291|2.283|2.276|2.345|2.372|2.383|2.383|2.426|2.449|2.458|2.468|2.552|2.549|2.575|2.606|2.577|2.653|2.624|2.61|2.632|2.707|2.678|2.771|2.766|2.729|2.759|2.789|2.798|2.734|2.638|2.688|2.728|2.754|2.662|2.691|2.668|2.568|2.585|2.687|2.708|2.77|2.773|2.798|2.855|2.788|2.845|2.761|2.734|2.66|2.608|2.431|2.259|2.228|2.254|2.288|2.277|2.298|2.282|2.312|2.369|2.29|2.294|2.334|2.43|2.4|2.402|2.443|2.441|2.44|2.392|2.423|2.452|2.473|2.481|2.517|2.535|2.542|2.585|2.575|2.6|2.565|2.605|2.577|2.572|2.597|2.59|2.62|2.621|2.626|2.717|2.701|2.669|2.685|2.689|2.707|2.685|2.71|2.741|2.796|2.801|2.721|2.721|2.73|2.703|2.802|2.756|2.802|2.808|2.806|2.814|2.798|2.84|2.88|2.849|2.876|2.899|2.93|2.941|2.987|3.038|3.095|3.073|3.101|3.107|3.136|3.132|3.066|3.116|3.087|3.086|3.041|3.059|3.064|3.065|3.05|3.023|3.021|3.041|3.079|3.161|3.199|3.176|3.101|3.142|3.11|3.196|3.149|3.206|3.319|3.293|3.24|3.326|3.286|3.3|3.331|3.363|3.316|3.253|3.243|3.171|3.078|3.063|3.069|3.069|3.111|3.157|3.102|3.112|3.221|3.249|3.21|3.165|3.2|3.256|3.216|3.251|3.296|3.279|3.331|3.369|3.477|3.427|3.362|3.272|3.327|3.348|3.387|3.445|3.526|3.556|3.596|3.68|3.664|3.674|3.733|3.741|3.627|3.709|3.696|3.672|3.508|3.518|3.551|3.531|3.526|3.466|3.549|3.441|3.535|3.636|3.719|3.792|3.811|3.717|3.779|3.776|3.856|3.831|3.895|3.949|3.963|3.932|3.879|3.93|3.951|4.005|4.089|4.097|4.121|4.076|4.029|4.003|4.06|4.061|4.089|4.084|4.152|4.091|4.14|4.177|4.147|4.169
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.188|2.158|2.266|2.261|2.257|2.325|2.282|2.231|2.271|2.163|2.18|2.171|2.167|2.227|2.252|2.268|2.264|2.317|2.348|2.319|2.339|2.418|2.449|2.444|2.501|2.417|2.532|2.512|2.492|2.528|2.605|2.57||2.651|2.667|2.626|2.667|2.688|2.616|2.531|2.521|2.617|2.627|2.542|2.557|2.553|2.455|2.475|2.563|2.623|2.667|2.666|2.666|2.769|2.666|2.739|2.66|2.689|2.568|2.534|2.357|2.319|2.277|2.315|2.339|2.396|2.378|2.377|2.374|2.454|2.378|2.384|2.436|2.506|2.478|2.482|2.553|2.543|2.525|2.475|2.52|2.58|2.612|2.585|2.677|2.7|2.639|2.699|2.694|2.709|2.694|2.702|2.706|2.674|2.67|2.692|2.728|2.714|2.723|2.808|2.799|2.793|2.811|2.815|2.832|2.756|2.818|2.857|2.897|2.936|2.816|2.834|2.842|2.824|2.867|2.915|2.906|2.928|2.92|2.916|2.92|2.98|3.03|3.031|3.03|3.064|3.093|3.131|3.141|3.234|3.267|3.243|3.294|3.289|3.298|3.335|3.225|3.279|3.274|3.278|3.217|3.242|3.265|3.251|3.276|3.212|3.209|3.221|3.233|3.341|3.383|3.384|3.345|3.323|3.277|3.384|3.335|3.43|3.459|3.453|3.452|3.516|3.304|3.245|3.265|3.311|3.291|3.214|3.144|3.151|3.03|3.031|3.034|3.014|2.995|3.111|3.085|3.042|3.151|3.199|3.25|3.11|3.188|3.282|3.288|3.177|3.233|3.23|3.289|3.289|3.418|3.356|3.32|3.19|3.23|3.267|3.326|3.375|3.447|3.507|3.549|3.608|3.589|3.601|3.66|3.66|3.546|3.646|3.63|3.586|3.457|3.439|3.514|3.462|3.477|3.409|3.502|3.352|3.403|3.564|3.616|3.712|3.735|3.6|3.677|3.63|3.754|3.737|3.782|3.849|3.826|3.818|3.778|3.845|3.861|3.911|3.987|3.981|4.01|3.99|3.91|3.9|3.95|3.946|3.984|3.955|4.03|3.996|4.039|4.066|4.043|4.067
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.88|4.94||4.9|4.94|4.92|4.91|4.94|4.93|4.98|4.95|5.01|5|5.08|5.07|5.08|5.11|5.13|5.16|5.11|5.13|5.2|5.23|5.16|5.17|5.22|5.22|5.19||5.27|5.49|5.48|||5.45|5.5|5.49|5.49|5.45|5.42|5.48|5.54|5.53|5.48|5.5|5.5|5.46|5.44|5.5|5.47|5.54|5.53|5.64|5.63|5.65|5.6|5.53|5.46|5.48|5.44|5.37|5.32|5.37|5.39|5.39|5.36|5.34|5.34|5.38|5.37|5.4|5.42|5.47|5.45|5.47|5.5|5.51|5.54|5.49|5.5|5.51|5.49|5.49|5.48|5.49|5.53|5.54|5.54|5.51|5.53|5.49|5.54|5.54|5.54|5.55|5.61|5.61|5.66|5.67|5.69|5.68|5.73|5.74|5.77|5.77|5.77|5.78|5.82|5.81|||5.68|5.67||||5.71|5.73|5.74|5.72|5.74|5.78|5.78|5.74|5.77|5.75|5.74|5.75|5.79|5.76|5.75|5.77|5.78|5.76|5.76|5.68|5.74|5.97|5.75|5.75|5.7|5.65|5.65|5.64|5.6|5.58|5.59|5.62|5.63|5.69|5.72|5.67|5.67|5.61|5.69|5.68|5.71||5.75|5.75|5.81|5.78|5.76|5.78|5.78|5.75|5.65|5.67|5.6|5.59|5.62|5.61|5.64|5.63|5.66|5.61|5.61|5.62|5.69|5.68|5.55|5.58|5.58|5.61|5.67|5.62|5.72|5.63|5.76|5.76|5.64|5.62|5.51|5.55|5.58|5.55|5.64|5.72|5.78|5.78|5.81|5.74|5.76|5.75|5.77|5.71|5.77|5.8|5.74|5.74|5.63|5.69|5.66|5.6|5.57|5.6|5.49|5.48|5.55|5.61|5.63|5.65|5.61|5.55|5.61|5.61|5.72|5.73|5.76|5.84|5.91|5.84|5.84|5.91|5.86|5.91|5.96|5.99|6.02|5.97|5.97|6.06|6.08|6.08|6.02|5.95|6.05|6|6.03|5.98|6.05|6.07
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.102|3.108|3.207|3.171|3.11|3.176|3.135|3.146|3.197|3.259|3.414|3.389||3.502|3.569|3.553|3.563|3.578|3.558|3.583|3.567|3.618|3.689|3.709|3.658|3.657|3.697|3.682|3.651|3.681|3.755|3.735|3.72||3.814|3.799|3.837|3.951|3.835|3.816|3.762|3.781|3.744|3.714|3.727|3.817|3.755|3.756|3.775|3.794|3.838|3.852|3.816|3.903|3.798|3.799|3.752|3.723|3.638|3.682|3.556|3.469|3.446|3.507|3.52|3.539|3.59|3.46|3.521|3.516|3.458|3.462|3.463|3.534|3.5|3.478|3.452|3.453|3.414|3.358|3.399|3.466|3.513|3.48|3.515|3.574|3.554|3.572|3.539|3.523|3.507|3.431|3.399|3.372|3.373|3.352|3.312|3.269|3.281|3.327|3.306|3.217|3.213|3.187|3.166|3.135|3.156|3.228|3.219|3.209||3.087|3.086|3.083|||3.187|3.226|3.215|3.187|3.236|3.288|3.331|3.291|3.302|3.314|3.334|3.298|3.357|3.379|3.359|3.425|3.453|3.438|3.465|3.471|3.326|3.389|3.395|3.402|3.336|3.304|3.315|3.337|3.343|3.248|3.262|3.288|3.303|3.234|3.266|3.256|3.242|3.263|3.269|3.395|3.418|3.493|3.514|3.53|3.575|3.637|3.638|3.545|3.619|3.551|3.544||3.408|3.356|3.381|3.463|3.416|3.479|3.384|3.351|3.417|3.327|3.357|3.468|3.478|3.391|3.373|3.459|3.436|3.522|3.478|3.526|3.489|3.495|3.429|3.351|3.369|3.124|3.154|3.22|3.299||3.484|3.472|3.532|3.573|3.485|3.508|3.561|3.367|3.286|3.409|3.403|3.322|3.276|3.029|3.128|3.117|3.066|3.015|3.08||3.024|3.126|3.32|3.457|3.435|3.203|3.238|3.003|3.407|3.312|3.475|3.548|3.615|3.615|3.565|3.62|3.754|3.781|3.897|3.947|3.979|3.818|3.818|3.827||3.926|3.871|3.854|3.939|3.955|3.949|3.965|3.888|3.935
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.705|0.692|0.698|0.685|0.718|0.695|0.694|0.711|0.699|0.726|0.702|0.724|0.724|0.746||0.761|0.771|0.77|0.77|0.79|0.789|0.806|0.805|0.798||0.83|0.845|0.855|0.86|0.863|0.878|0.861|0.86||0.854|0.873|0.877|0.882|0.865|0.873|0.889|0.909|0.941|0.907|0.905|0.92|0.887|0.865|0.88|0.888|0.914|0.918|0.923|0.938|0.977|0.955|0.923|0.844|0.864|0.841|0.794|0.783|0.777|0.797|0.816|0.815|0.855|0.875|0.828|0.836|0.845|0.85|0.854|0.858|0.881|0.875|0.885|0.894|0.878|0.901||0.915|0.898|0.903|0.93|0.909|0.933||0.971|1.007|0.99|1.024|1.028|1.051|1.067|1.057|1.06|1.078|1.092|1.108|1.111|1.096|1.119|1.108|1.105|1.099|1.121|1.097|1.086|1.073||1.053|1.061|1.05|1.061||1.088|1.1|1.094|1.114|1.108|1.13|1.12|1.124|1.148|1.147|1.155|1.158||1.161|1.175|1.187|1.204|1.181|1.195|1.145|1.157|1.183|1.186|1.196|1.159|1.171|1.161|1.156|1.126|1.12|1.115|1.118|1.144|1.219|1.291|1.278||1.201|1.216|1.226|1.21|1.214|1.237|1.228|1.207|1.236|1.195|1.243|1.272|1.263|1.279|1.295|1.286|1.259|1.263|1.334|1.331|1.36|1.363|1.336|1.296|1.342|1.376|1.404|1.371|1.38|1.395|1.368|1.354|1.351|1.354|1.351|1.271|1.299|1.344|1.323|1.291|1.218|1.204|1.196|1.182|1.214|1.206|1.251|1.26|1.246|1.249|1.264|1.296|1.282|1.285|1.271|1.235|1.191|1.185|1.217|1.209||1.167|1.18|1.172|1.148|1.218|1.238|1.253|1.278|1.281|1.267|1.277|1.296|1.337|1.302|1.327|1.358|1.344|1.358|1.361|1.407|1.378|1.391|1.405|1.429|1.496|1.467|1.427|1.424|1.438|1.446|1.39|1.361|1.406|1.393|1.428|1.399|1.344|1.389
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||4.27|||4.25|4.35||||||4.29|4.28||4.29|4.33|4.37|4.42|4.4|||4.41||4.43||4.52||4.59||4.64|4.67||||||||||4.79|4.74||4.71||||4.71|||4.69|4.73|4.8||4.9|5.02|5.12|5.14|5.3|4.67|5.25|4.63|4.63|||4.63||4.65|4.58||4.5|4.67|||4.77|4.78|4.83|4.84||4.79|4.78|||4.71|4.67|4.74|4.74|||4.73|4.72|4.81|4.86|4.84|4.83||4.88||4.91|4.89|5.16|4.93|4.98|4.99|5.02|5.01||5.06|5.06|5.07||5.12|5.13|5.17|5.19||5.19|5.19|||||5.23|5.23|||5.28|5.31||||||||||||||5.12|||||5.17|5.23|5.23||||||||||5.38||||||5.42|||5.37|5.31||||5.35|||5.33|||5.29|5.34|5.29|5.22|5.34||5.35|5.34|5.32|5.26|5.33||5.42||5.24||5.29||5.41|5.42|5.41|5.46|5.33||5.69||5.26|5.3|5.28|5.24|||||5.27||5.31||5.32||||||5.46|5.43|5.56|5.49|5.56||5.67|5.78|||5.75|5.78|5.77|5.87|5.88|5.93||||||5.78||5.77|5.77|5.8|5.78|5.84|5.89|5.95
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.273|2.275|2.271|2.278|2.269|2.239|2.234|2.236|2.216|2.199|2.229|2.228|2.225|2.224|2.221|2.229|2.235|2.223|2.22|2.224|2.246|2.253||||2.238|2.19|2.294|2.281|2.297|2.264|2.288|2.264|2.274|2.277|2.308|2.248|2.25|2.251|2.251|2.246|2.259|2.272|2.289|2.289|2.29|2.289|2.291|2.297|2.269|2.266|2.24|2.235|2.27|2.292|2.3|2.299|2.3|2.315|2.3|2.318|2.323|2.319|2.306|2.307|2.308|2.297|2.286|2.316|2.302|2.298|2.299|2.301|2.312|2.307|2.313|2.316|2.292|2.321|2.321|2.312|2.305|2.307|2.31|||||2.307|2.307|2.33|2.309|2.331|2.298|2.296|2.295|2.292|2.322|2.338|2.364|2.34|2.335|2.336|2.354|2.364|2.408|2.412|2.418|2.418|2.428||2.452|2.438|2.539|2.344|2.334|2.328|2.338|2.337|2.337|2.388|2.213|2.364|2.479|2.499|2.512|2.485|2.443|2.475|2.437|2.395|2.422|2.335||2.455|2.443|2.478|2.483|2.487|2.488|2.409|2.396|2.394|2.362|2.361|2.353|2.357|2.372|2.378|2.349|2.31|2.324|2.452|2.391|2.383|2.23|2.366|2.226|2.309|2.265|2.255|2.269|2.153|2.26|2.257|2.259|2.263|2.399|2.407|2.385|2.396|2.392||||||2.393|2.356|2.347|2.34|2.286|2.273|2.265|2.265|2.303|2.308|2.246|2.239|2.226|2.235|2.135|2.131|2.089|2.079|2.087|2.096|2.093|2.039|2.068|2.049|2.082|2.03|2.025|2.009|2.008|2.004|1.996|1.995|1.997|1.993|2.006|2.004|2.003|1.97|1.983|1.971|1.975|1.965|1.938|2.008|2.027|1.998|1.989|1.987|1.987|1.986|1.958|1.967|1.968|1.967|1.966|1.983|1.971|1.97|1.958|1.991|1.983|1.964|1.939|1.937|1.945|1.943|1.941|1.933|1.927|1.916|1.918|1.917|1.912|1.923|1.918
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.74|7.85|9.01|9.06||7.82|8.32|7.99|7.91|8.42|7.93|8.04|8.32|8.34||8.25||8.35|||8.27|9.37||||8.34|8.46|9.84|8.85|8.8|8.69|8.79|8.93|8.94|8.98|9|9.43|9.51|9.61|9.53|9.78|9.49|9.73|9.51|9.51|9.54|9.76|10.13|10.35|8.02|7.91|7.67|7.77|7.88|8.24||8.86|8.56|8.01|7.9|7.79|8.99||8|8.14|8.18|8.75|8.31|9.57||10.02|8.45||8.59|8.77|8.71|9.54|9.37|9.38|9.61|9.91|10.21|9.97|10.75|11.19|11.14|11.69|11.79|11.78|11.75|12.02|12.05|12.02|11.99|12.02|12.02|12.62||12.32|12.05|12.07|12.14|12.82|12.73|12.2|12.59|||||||12.74|12.81|12.75|13.01|13.19|13.87|13.99|12.83|12.91|15.15|15.51|||15.09|14.76|15.32|14.7|14.76|14.75|14.81|14.87|15.16|15.83|14.69|14.68|14.77|14.83|14.8|14.86|15.17|15.21|15.19|15.25|16.43|15.36|15.41|||15.58|15.61|15.69|16.25|15.73|15.88|15.91|16.17|15.94|16.01|15.86|15.83|16.11|16.11|15.77|15.87|15.98|15.9|15.87|15.82|15.8|16.1|16.06|16.45|15.82|15.87|15.97|15.97|15.96|17.38|16|15.95|16.13|16.05|16.05|15.94|16.74|16.05|15.93|15.96|16.03|15.92|15.89|15.88|15.88|15.91|15.94|15.95|16.17|16.31|15.93|16.13|16.26|16.07|16.15|16.2|16.27|16.35|16.18|16.65|16.08|16.18|15.85|15.71|15.75|15.75|15.76|15.74|15.81|16.02|16.01|16.34|16.62|16.52|16.01|16.06|16.68|16.03|16.04|16.06|16.14|16.2|16.16|16.16|16.15|16.76|15.89|15.83|16.04|16.78|16.29|16.22|16.28|16.28|16.32|16.37|16.74|16.45|16.45|16.45|16.53|16.5
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||1.504|1.411|1.446||1.471|1.553|1.553|1.496||1.607|1.585|1.625|1.642|1.66|1.723|1.712|||1.65|1.674|1.697|1.658|1.592|1.56|1.555|1.6|1.655|1.54|1.607|1.619|1.483|1.434|1.582|1.588|1.665|1.595|1.698|1.682|1.726|1.71|1.667|1.587|1.641|1.578|1.494|1.447|1.511|1.623|1.629|1.614|1.672|1.735|1.746|1.715|1.752|1.721|1.731|1.721|1.717|1.722|1.717|1.754|1.677|1.703|1.765|1.796|1.689|1.684|1.715|2.04|1.751|||1.797|1.731|1.737|1.698|1.682|1.718|1.69|1.707|1.708|1.742|1.761|1.806|1.806|1.846|1.88|1.842|1.82|1.865|1.871|1.849|1.746||1.774|1.791|1.857|||1.886|1.919|1.914|1.942|2.029|2.04|2.013|1.991|1.987|2.024|2.014|2.008|2.137|2.153|2.158|2.233|2.238|2.184|2.216|2.142|2.158|2.184|2.147|2.142|2.157|2.194|2.262|2.256|2.023|2.007|1.992|2.054|2.08|1.963|2.015|2.238|1.993|1.947|1.948|1.972|2.041|2.111|2.296|2.382|2.359|2.359|2.295|2.324|2.386|2.249|2.3||2.079|1.985|2.019|2.013|1.969|1.981|2.015|1.971||1.938|2.044|2.1|2.018|2.073|2.084|2.128|2.128|2.074|2.151|2.113|2.069|2.195|2.087|2.103|2.017|1.88|1.891|1.876|2.009|2.036|2.036|2.1|2.185|2.111|2.159|2.159|2.164|2.086|2.138|2.154|2.129|2.046|1.953|2.072|2.072|2.114|2.026|2.083|2.021|2.077|2.093|2.169|2.332|2.287|2.243|2.197|2.244|2.178|2.372|2.317|2.4|2.464|2.471|2.433|2.468|2.534|2.501|2.603|2.75|2.762|2.81|2.744|2.744|2.768||2.821|2.689|2.602|2.878|2.818|2.876|2.854|2.894|2.999
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1|1|1|1|1|1|1|1|1|1|1|1|1|1.05|1.05||1.1|1.1|1.15|1.15|1.2|1.2|1.25||1.25|1.25|1.25|1.25|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3||1.3|1.3||1.3|1.3|1.4|1.4|1.4|1.4|1.4|1.33|1.35|1.4|1.4|1.27|1.45|1.5|1.4|1.45|1.3|1.35|1.4|1.4|1.4|1.4|1.35|1.35|1.4||1.35|||1.35|1.25|1.3|1.18||1.25|1.2||1.2|1.2|1.175|||||||||1.1|1.16|1.23|1.26|1.34|1.36||1.39|1.42|1.415|1.38|1.4|1.425|1.4|1.45|1.49|1.7|1.6|||1.55|1.65|1.7|1.65|1.6|1.65|1.65|1.65||1.625|1.7|1.6||1.6|1.8|1.6|1.6|1.6|1.6|1.675|1.62|1.7|1.75|1.95|1.83|1.83|1.8|1.8|1.81|1.81|1.8|1.825|1.83|1.786|1.9|1.9|1.9|1.92|1.975|1.99|1.975|2|2.03|2|2.05|2.05|2.05|1.99|2.15|2.15||2.05|2.05|2.075|2.02|2.03|2|2.01||2.037|2.05|1.97|2|2|2.05|2|2|2|2|2.02|2.05|2.02|2|2.03|2.04|2.15|2.06|2.06|2.1|2.08||2.08||2.15|2.08|2.1|2.15|2.12|2.2|2.105|2.16|2.1|2.2|2.09|2.05|2.1|2.05|2.05|1.99|1.99|1.97|2.02|2|2.05|2.05|2.025|2.05|2.055|2.1|2.07|2.2|2.09|2.05|2.735|2.05|2.06|2.02|2.01|2.05|2.01|2.015|2.08|2.05|1.99|2.07|2.08|2.15|2.1|2.08|2.1|2.04|2.15|2.19|2.35|2.3|2.345|2.37|2.46||2.45|2.499
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.798|4.682|4.702|4.682|4.697|4.69|4.654|4.664|4.743|4.752|4.705|4.72|4.719|4.758|4.757|4.755|4.794|4.788|4.792|4.762|4.799|4.867|4.851|4.875|4.898|4.927|5.041|5.044|5.023|5.085|5.227|5.095|5.094|5.089|5.098|5.156|5.341|5.332|5.33|5.272|5.28|5.34|5.386|5.356|5.347|5.361|5.421|5.439|5.477|5.489|5.468|5.554|5.545|5.549|5.567|5.667|5.645|5.609|5.62|5.644|5.577|5.488|5.447|5.405|5.495|5.469|5.558|5.582|5.574|5.519|5.545|5.549|5.625|5.597|5.581|5.672|5.54|5.654|5.69|5.759|5.809|5.768|5.765|5.814|5.78|5.817|5.7|5.691|5.689|5.611|5.567|5.546|5.606|5.56|5.589|5.478|5.395|5.511|5.515|5.507|5.611|5.572|5.552|5.544|5.566|5.548|5.637|5.678|5.682||||5.851|5.885||||5.949|5.938|6.001|5.905|5.911|5.72|5.979|5.732|||5.762||||5.714|5.72|5.891|5.897|5.914|5.92|5.871||5.882|5.899|5.959|5.965|6.025|6.03|6.047|6.052|6.025|6.22|6.144|6.272|6.278|6.283||6.342|6.427|6.367|6.505|6.537|6.622|6.743|6.882|6.913|6.837|6.948|6.961|6.965|6.969|6.974|6.978|6.99|7.154|7.184|7.268|7.245|7.072|7.076|7.123|7.178|7.313|7.374|7.376|7.379|7.382|7.358|7.418|7.421|7.398|7.478|7.403|7.359|7.517|7.493|7.496|7.627|7.583|7.74|7.742|7.77|7.798|7.907|7.96||7.939|7.966|7.998|7.974|8.027|8.054||8.031|8.036|8.065|7.495|7.827|7.913|7.916|7.878|7.975|7.961|7.982|7.997|7.901|8.23|8.151|8.229|8.192|8.421|8.186|7.833|8.088|8.177|8.295|8.2|8.438|8.194|8.334|8.519|8.476|8.433|8.299|8.149|8.197|8.161|8.079|8.234|8.225|8.256|8.231|8.457|8.387|8.501
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.406|2.455|2.49|2.468|2.446|2.452|2.494|2.387|2.45|2.456|2.44|2.566|2.544|2.579|2.529|2.552|2.565|1.335|2.538||2.572|2.578|2.492|2.526||2.587|2.522|2.557|2.564|2.526|2.554|2.626||2.551|2.638|2.59|2.56|2.523|2.492|2.525|2.531|2.548|2.554|2.508|2.513|2.504|2.511|2.387|2.523|2.528|2.534|2.546|2.552|2.557|2.589|2.569|2.509|2.492|2.432|2.373|2.379|2.398|2.47|2.43|2.45|2.449|2.442|2.416|2.422|2.46|2.499|2.497|2.471|2.509|2.451|2.489|2.507|2.5|2.487|2.524|2.624|2.61|2.678|2.683|2.596|2.694|2.649|2.747|2.722|2.672|2.794|2.779|2.748|2.754|2.789|2.758|2.78|2.755|2.82|2.777|2.771|2.726|2.732|2.767|2.712|2.807|2.763|2.738|2.685|2.719||2.695|2.734|2.629||||2.726|2.726|2.695|2.721|2.731|2.81|2.758|2.706|2.739|2.754|2.731|2.764|2.741|2.802|2.788|2.765|2.826|2.803|2.808|2.822|2.854|2.859|2.825|2.868|2.882|2.887|2.766|2.869|2.846|2.887|2.837|2.842|2.895|2.905|2.908|2.789|2.874|2.851|2.936|2.843||2.954|2.981|2.958|3.002|2.927|2.963|2.973|2.835|2.927|2.863|2.883|2.914|2.887|2.89|3.013|2.966|2.949|3.026|2.956|2.965|3.057|3.014|2.952|3.041|3.111|3.126|3.104|3.108|3.196|3.149|3.128|3.436|3.186|3.283|3.252|3.23|3.304|3.338|3.329|3.328|3.306|3.285|3.338|3.405|3.389|3.377|3.396|3.36|3.356|3.472|3.451|||3.419|3.437|3.442|3.397|3.327|3.443|3.412|3.488|3.467|3.494|3.541|3.554|3.557|3.605|3.703|3.783|3.666|3.731|3.72|3.722|3.73|3.739|3.823|3.729|3.758||3.835||3.878|3.834|3.848|3.835|3.945|3.997|4.025|4.084|4.112|4.217|4.264|4.248|4.244
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.64||1.68|1.67|1.68||1.67|1.68||1.68|1.68|1.69|1.69|1.68||1.69|1.7|1.7||1.7|1.7|1.72||1.71|||1.73|1.72|1.71|1.73|1.72|1.72|1.72|1.71|1.72|1.71|||1.71|1.73|1.73|1.74||1.72|1.71|1.695|1.71|1.71|1.72|1.72|1.75|1.74|1.72|1.7|1.72|1.72|1.65|1.62|1.63|1.6|1.58|1.575|1.585|1.64|1.63|1.64|1.64|1.64|1.63|1.67|1.63|1.67|1.68|1.7|1.72|1.75|1.7||1.7|1.65|1.7|1.68|1.66|1.635|1.64|1.64|1.64|1.63|1.66|1.665|1.66|1.67|1.67|1.69|1.67|1.69|1.7|1.71|1.72|1.74|1.72|1.72|1.72|1.73|1.72|1.73|1.74|1.74|1.835|1.855||||1.9|1.88|1.88|1.89|1.89|1.885|1.75|1.755|1.865|1.86|1.86|1.86|1.865||1.87|1.87||1.87|1.87|1.86|1.86|1.87|1.86|1.87|1.87|1.86|1.87|1.87|1.92|1.91|1.88|1.87|1.9|1.89|1.82|1.9|1.98|2.06|2.08|2.09|2.08|2.12|2.12|2.13|2.155|2.16|2.14||2.13|2.12|2.1|2.15|2.18|2.15|2.11|2.09|2.08|2.08|2.08|2.06|2.06|2.06|2.06|2.1|2.11|2.08|2.08|2.09|2.09|2.09|2.06|2.08|2.1|2.09|2.08|2.06|2.1|2.1|2.07|2.06|2.04|2.03|2.03|2.04|2.07|2.07|2.07|2.09|2.1|2.09|2.07|2.12|2.11|2.11|2.14|2.14|2.15|2.17|2.18||2.17|2.2|2.23|2.25|2.32|2.31|2.33|2.32|2.32|2.315|2.305||2.315|2.32|2.32|2.33|2.32|2.34|2.32|2.3|2.35|2.34|2.33|2.32|2.32|2.32|2.34|2.28|2.305||2.33|2.33|2.35|2.35|2.34|2.3|2.35|2.33|2.33
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|8.91|9.002|8.9|8.858|8.877|8.86|8.986|9.142|9.293|9.342|9.277|9.25|9.256|9.242|9.133|9.139|9.316|9.383|9.475|9.519|9.529|9.648|9.74|||10.165|10.298|10.339|10.385|10.314|10.66|10.746|10.779|||10.635|10.585|10.592|10.589||10.611|10.598||10.439|10.427|10.436|10.464||10.479|10.49|10.462|10.421|10.5|10.644|10.642|10.504|10.488|10.396|10.44|10.442|10.515|10.585|10.427|10.311|10.292|10.242|9.729|9.6|9.469|9.477|10.46||9.439|9.46|9.548|9.839|9.961|9.946|9.935|9.921|9.906|9.863|9.852|9.671|9.556|9.369|9.225|8.829|8.702|8.721|8.712|8.475|8.444|8.423|8.421|8.44|8.439|8.417|8.423|8.439|8.429|8.446|8.436|8.435|8.439|8.433|8.758|8.814|8.879|9.038||||9.254|9.262|||9.215|9.181|9.181|9.177|9.169|9.123|9.089|9.135|9.135|9.052|8.94||8.903|8.79|8.915|8.892|8.885|8.873|8.84|8.892|8.75|8.7|8.683|8.712|8.696|8.675|8.677|8.625|8.635|8.617|8.819|8.794|8.861|8.923|8.927|8.985|||9|8.933|8.994|9.061|9.09|9.165|9.233|9.254|9.127|9.125|9.208|9.223|9.125|8.954|8.946|8.946|8.942|8.902|7.288|8.76|8.756|8.852|8.86|8.863|8.877|8.879|9.087|9.113|9.001|9.04|9.019|9.115|9.096|9.004|9.002|9.115||9.139|9.131|9.133|9.196|9.311|9.323|9.385|9.475|9.564|9.583|9.6|9.54|9.496|9.448|9.236|9.144||9.056|9.079|9.069|9.058|9.044|9|8.919|8.913|8.923|8.958|9.04|9.083|9.219|9.2|8.844|8.773|8.673|8.325|8.281|8.358|8.7|9.04|9.15||9.163|9.242|9.431|9.481|9.569|9.629|9.656|9.637|9.431|9.529|9.604|9.604|9.617|9.523|9.35|8.975|8.986|9.015|9.2
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|120.69|119.59|119.81|120.72|119.72|119.56|121.34||121.44|120.41|120.47|118.81|119.75|118.5|118.34|117.28|116.72|116.34|116.12|116.06|114.81|114.03|113.41|114.06|114.16|113.16|113.22|113.59|113.25|112.31|112.12|112.09|112.28||112.12|111.44|111.06|111.34|111.62|112.25|111.91|111.22|110.66|111.62|111.72|112.81|113.31|112.03|111.31|111.31|111.25|111.09|110.12|111|112.09|113.22|114.41|115.94|115.34|116.88|116.72|116.75|116.25|115.72|116.16|116.25|115.81|115.62|114.97|114.84|113.97|113.75|113.28|113.59|113.41|112.75|112.03||113.47|112.72|112.22|112.19|112.78|112.66|111.88|112.84|112.19|112.03|111.91|111.25|111.81|111.72|112.12|111.66|111.97|111.5|111.19||110.47|110.38|109.91|109.56|109|109|110.66|110.56|110.09|110.22|110.25|112.53||113.16|112.81|111.78|111.56||110.84|110.94|110.81|111.09|110.66|110.72|111.44|112.12|112|111.5|111.09|110.53|110.28|110.09|109.47|109.06|108.78|108.75||110.88|109.84|109.88|110.03|111.09|112.12|111.84|111.25|110.88|113.12|112.91|113.38|112.97|111.88|110.31|109.56|109.62|109.97|110.69|110.25|110.19|108.91|109.16|108.81|107.62|107.56|107.94|108.88|108.38|109.47|110.31|112.09||113.66|114.66|114.03|113.94|114|113.41|113.62|113.06|114.16|114.03|113.03|113.12|114.62|113.97|113.22|113.41|114|114|113.44|113.12|112.81|111.66|112.03|111.72|112|113.09|112.75|112.81|111||110.56|109.94|109.16|109.94|109.75|108.69|109.56|110.16|109|108.66|110|110.56|110.66|109.31|108.75|107.28|107.38|107|108.16|107.41|106.38|105.91|104.59|104.59|105.69|106.09|105.5|106.28|106.25|105.59|104.56|104.09|103.94|104.56|105.44|104.66|104.84|103.94|103.12|102.66|103.56||103.84|103.34|102.94|102.72|103.94|104.12|103.25|104.06|103.72|104.38|104.84|104.47
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.59|108.44|108.33|108.42|108.35|108.34|108.25||108.33|108.27|108.41|108.24|108.27|108.06|108.1|108.05|108.11|108.11|108.06|108.12|108.12|107.83|107.76|107.98|107.98|107.72|107.76|107.83|107.72|107.59|107.48|107.52|107.39||107.5|107.38|107.4|107.47|107.6|107.8|107.74|107.56|107.69|107.72|107.66|107.63|107.84||107.97|107.97|107.81|107.84|107.75|107.71|107.76|107.56|107.8|108.03|107.94|108.11|108.23|108.32|108.33|108.19|108.09|108.13|108.08|107.99|107.92|107.97|107.92|107.93|107.85|107.84|107.81|107.73|107.77||107.88|107.75|107.67|107.62|107.62|107.65|107.55|107.65|107.53|107.48|107.56|107.47|107.59|107.53|107.59|107.61|107.55|107.55|107.53||107.48|107.28|107.34|107.28|107.15|107.16|107.34|107.36|107.23|107.22|107.21|107.66||107.2|107.56|107.89|107.84||107.64|107.64|107.7|107.74|107.55|107.44|107.31|107.39|107.44|107.41|107.31|107.35|107.16|107.14|107.16|106.98|106.93|106.86||107.03|106.91|106.81|106.92|107.05|107.2|107.17|107.09|107.15|107.45|107.38|107.35|107.27|107.23|107.38|107.16|107.34|107.41|107.62|107.47|109.41|106.84|107.18|106.81|106.62|106.53|106.47|106.75|106.69|106.72|107|107.26||107.46|107.57|107.32|107.39|107.36|107.46|107.34|107.3|107.41||107.13|107.13|107.17|107.32|107.29|107.22|107.18|107.05|107.02|107.03|107.04|106.91|106.8|106.92|106.88|107.11|107.27|107.05|107.09||106.8|106.72|106.62|106.73|106.6|106.53|106.73|106.84|106.59|106.53|106.62|106.75|107.1|106.83|106.81|106.88|107.04|106.96|107.22|106.95|106.75|106.56|106.23|106.3|106.5|106.44|106.22|106.39|106.23|106.06|105.88|105.72|105.72|105.73|105.81|105.6|105.69|105.41|105.2|105.03|105.14||105.23|105.08|105.02|105.56|105.84|106|105.5|105.69|105.55|105.75|105.62|105.56
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.39|118.69|118.78|119.03|118.59|118.45|119||118.94|118.44|118.81|117.98|118.38|117.42|117.62|117.23|116.88|116.81|116.69|116.58|115.83|115.06|114.66|115.25|115.22|114.61|114.7|114.91|114.59|114.12|114.16|114.03|114.17||114.31|113.81|113.7|114.03|114.34|114.64|114.34|114.11|113.69|114.39|114.28|114.81|115.25|114.64|113.92|113.83|113.64|113.56|113.02|113.61|114.34|115.5|115.89|117.06|116.3|117.38|117.59|117.84|117.61|117.06|117.31|117.27|116.91|116.72|116.14|116.31|115.83|115.81|115.44|115.59|115.38|114.95|114.75||115.38|114.84|114.34|114.12|114.38|114.31|113.98|114.38|113.95|114.06|114.17|113.83|114.25|114.25|114.53|114.36|114.48|114.12|113.94||113.36|113.42|113.3|112.95|112.48|112.59|113.53|113.62|113.38|113.33|113.34|115.12||115.22|114.98|114.34|114.11||113.72|113.77|113.77|114.62|114.09|113.73|114.09|114.41|114.23|114.02|113.92|113.62|113.06|112.98|112.59|112.31|112.16|112.3||113.52|112.7|112.67|112.88|113.45|114.16|114.03|113.8|113.67|115.33|115.17|115.28|114.5|114.77|114.16|113.67|113.77|114|114.8|114.34|114.25|113.34|113.45|112.91|112.22|112.09|112|112.83|112.25|112.84|113.5|114.73|114.81|115.69|116.22|115.66|115.75|115.55|115.34|115.41|115.08|115.86|115.59|114.72|114.83|115.56|115.14|114.72|114.59|115.38|115.52|114.5|114.67|114.59|113.8|114.09|114|114.27|114.84|114.56|114.69|113.28||113.14|112.61|112.25|112.59|112.44|111.83|112.42|112.77|111.81|111.59|112.52|113|113.61|112.64|112.53|111.66|111.97|111.55|112.66|112|111.19|110.61|109.64|109.94|110.83|110.91|110.16|110.66|110.16|109.78|109.22|108.69|108.64|108.8|109.12|108.56|108.69|107.95|107.48|107.08|107.73||107.94|107.55|107.33|107.22|107.84|108.03|107.14|107.64|107.39|107.84|108.81|108.67
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|366.1|366|362.4|368.6|365.1|365.2|367.8||368.8|368.1|372|366.3|364.2|354.7|352.6|352.3|350|351.6|348.3|348.4|341.9|342.5|342.3|341|339|337|333|335|333.4|332.6|334.3|333.5|329.7||326|323.7|324.5|325.6|326.5|327|323|322.3|321|324.7|329.7|334.4|336|331.6|328.5|328.7|330.3|328.4|329.5|326|332.9|336.1|336|343|336.5|342.7|346.5|350.5|354.7|350.8|356.8|353.1|353.2|349.2|350.2|346.1|353|357.4|353.9|352.5|351.7|344|347.8||354.9|352.4|363.8|363.2|370.4|370.5|370|379|371.4|368|368.8|366|366.3|369|371|367|364.5|360.5|357.3||356.6|357.7|350|352|352|354.2|353.3|346.8|349.3|351.1|345.2|346.1||343.6|350.4|348.8|346||346.1|344.5|346|344.4|337.3|337.5|334|331.9|326.5|323.2|326|325.7|324.3|321.7|319.8|317.4|318.1|||318||316.5|317.4|317.4|317.4|318.6|319.2|320.7|317.9|317.5|324.5|321.2|321.5|320.5|317.5|318.2|318.3|318.8|318|316|317.7|314|314|311.7|313.3|313.3|313|312.2|314|314.5|315.5|318|316.7|319|318.2|319|322|321.4|321|319.6|322|320.7|319.6|320.3|322.2|325.9|323|321.9|322.6|320.6|317|317.1|319|318.9|316.6|317.9|321.3|320|318.2|314.9|312.5||312.4|312|311.9|308.5|310.5|305.5|305.8|306|307.4|313.1|313.1|311.6|317|313.6|313.8|310|314.6|308|307.5|307.5|303.6|303.2|303.7|301.5|301|303.4|309.8|311.5|312.7|323.6|323.9|317|317.4|318.2|320.5|315.6|317.2|314.7|313.4|313.3|||311|315|314|313.5|320.3|322.1|323.7|326.5|322.9|321.3|320.2|317
00281|8836|/commodities/silver|COMMO:|4.494|4.5|4.501|4.526|4.568|4.6|4.665||4.67|4.71|4.715|4.815|4.815|4.782|4.84|4.82|4.86|4.785|4.787|4.73|4.76|4.79|4.8|4.75|4.655|4.548|4.58|4.578|4.63|4.643|4.623|4.593|4.46||4.466|4.481|4.519|4.5|4.489|4.486|4.45|4.474|4.419|4.411|4.409|4.398|4.433|4.461|4.415|4.42|4.415|4.375|4.38|4.39|4.41|4.48|4.47|4.58|4.5|4.57|4.66|4.675|4.685|4.675|4.62|4.67|4.65|4.58|4.655|4.655|4.655|4.64|4.713|4.663|4.66|4.623|4.551||4.54|4.529|4.55|4.566|4.596|4.646|4.673|4.761|4.911|4.828|4.853|4.87|4.8|4.865|4.825|4.875|4.76|4.836|4.808||4.798|4.823|4.768|4.78|4.83|4.859|4.844|4.856|4.88|4.88|4.892|4.812||4.801|4.7|4.68|4.705||4.67|4.655|4.61|4.73|4.63|4.725|4.69|4.75|4.645|4.62|4.595|4.6|4.68|4.555|4.57|4.44|4.425|||4.435||4.471|4.541|4.466|4.533|4.545|4.535|4.573|4.556|4.554|4.594|4.56|4.526|4.544|4.477|4.489|4.481|4.484|4.499|4.479|4.502|4.404|4.399|4.35|4.399|4.404|4.344|4.34|4.333|4.358|4.311|4.298|4.3|4.273|4.315|4.361|4.438|4.475|4.47|4.47|4.47|4.53|4.487|4.53|4.655|4.625|4.627|4.645|4.65|4.6|4.52|4.545|4.565|4.54|4.51|4.57|4.53|4.535|4.475|4.45|4.461||4.54|4.5|4.495|4.5|4.435|4.42|4.462|4.417|4.434|4.402|4.49|4.48|4.455|4.577|4.59|4.667|4.635|4.672|4.61|4.63|4.59|4.58|4.595|4.635|4.68|4.84|4.845|4.88|5|5.05|5.07|4.97|5.01|5.05|5.14|5.05|5.04|5.04|4.995|4.89|||4.945|4.88|4.845|4.855|4.84|4.83|4.829|4.864|4.852|4.84|4.839|4.842
00282|8831|/commodities/copper|COMMO:|0.785|0.786|0.79|0.77|0.765|0.769|0.773||0.764|0.773|0.767|0.758|0.76|0.76|0.76|0.757|0.748|0.733|0.735|0.735|0.728|0.717|0.713|0.726|0.727|0.722|0.714|0.721|0.712|0.71|0.723|0.724|0.727||0.731|0.733|0.733|0.72|0.724|0.714|0.715|0.721|0.725|0.716|0.711|0.719|0.719|0.722|0.723|0.739|0.755|0.765|0.762|0.772|0.773|0.76|0.768|0.747|0.748|0.755|0.756|0.759|0.759|0.752|0.76|0.771|0.788|0.776|0.786|0.796|0.795|0.778|0.774|0.756|0.749|0.739|0.739||0.747|0.758|0.768|0.774|0.763|0.76|0.773|0.78|0.777|0.792|0.784|0.772|0.761|0.753|0.762|0.771|0.772|0.769|0.765||0.757|0.761|0.761|0.746|0.743|0.74|0.749|0.731|0.729|0.73|0.721|0.697||0.691|0.7|0.697|0.7||0.715|0.714|0.712|0.717|0.723|0.729|0.72|0.733|0.737|0.735|0.73|0.741|0.74|0.753|0.754|0.753|0.75|||||0.734|0.738|0.736|0.739|0.727|0.722|0.716|0.714|0.716|0.722|0.722|0.716|0.723|0.725|0.722|0.726|0.717|0.712|0.705|0.704|0.715|0.699|0.699|0.688|0.694|0.69|0.689|0.686|0.668|0.672|0.666|0.673|0.665|0.658|0.661|0.655|0.658|0.667|0.668|0.66|0.658|0.671|0.672|0.67|0.668|0.676|0.67|0.673|0.674|0.684|0.691|0.693|0.699|0.696|0.688|0.675|0.668|0.676|0.67|0.687||0.682|0.681|0.693|0.684|0.689|0.683|0.683|0.681|0.681|0.674|0.681|0.681|0.668|0.674|0.669|0.677|0.673|0.675|0.669|0.673|0.682|0.68|0.691|0.692|0.694|0.692|0.693|0.69|0.704|0.703|0.72|0.73|0.744|0.734|0.74|0.746|0.749|0.758|0.755|0.764|||0.75|0.762|0.771|0.753|0.75|0.742|0.742|0.738|0.749|0.751|0.754|0.76
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|30.78|30.65|29.49|29.02|28.56|29.26|29.16||28.86|29.04|28.35|28.85|29.16|28.6|29.21|28.45|27.4|27.59|26.98|26.23|25.7|26.51|25.52|26.1|25.95|25.27|25.35|26.2|26.68|26.6|27.9|30.8|30.25||29.1|29.31|28.55|28.15|27.47|28.85|28.1|27.89|28|28.98|28.5|29.78|31.16|30.24|30.4|28.73|28.1|28.65|27.37|28.25|29.85|31.77|34.84|35.98|36.13|37.85|36.76|37.25|37.78|37.1|36.81|36.9|35.92|36.45|37.22|37.8|36.06|36.53|35.47|34.8|37.21|36.71|36.38||36.49|35.7|35.4|34.55|34.9|34.12|33.93|33.53|32.76|33.33|33.88|33.63|32.73|32.39|33.34|32.25|32.86|33.05|33.76||33.65|33.15|32.4|32.25|31.3|31.99|30.6|31.05|32.11|33.08|31.98|31.6||31.4|32.75|32.58|31.63||31.85|30.41|30.25|30.4|30.4|30.05|28.62|27.95|27.43|27.75|27.25|27.1|27.34|26.71|27.32|27.25|26.9|||26.4|26.09|26.85|26.34|26.08|26.36|26.65|25.53|25.35|25.2|25.9|25.96|25.7|25.34|25.73|26.14|26.89|26.97|27.2|26.83|26.72|27.22|27.12|28.15|28.18|28.09|28.37|29.42|29.65|29.45|29.67|30.01|29.45|29|29.36|29.5|29.73|29.72|29.74|30.43|30.82|30.45|30.71|30.39|30.66|30.71|30.73|30|29.5|29.48|29.06|29.6|29.78|28.95|29.77|29.66|29.78|29.57|29.01|28.34|27.79|29||28.87|28.37|28.87|29.25|28.68|28.85|29.22|28.65|29.83|29.31|29|28.22|27.93|27.79|26.9|26.7|26.45|27.17|26.5|26.83|26.47|27|27.4|26.52|26.52|26.68|26.85|26.34|26.74|27.75|27.52|27.92|27.72|27.02|27.6|26.83|26.74|26.09|26.1|26.77|||26.8|26.82|26.89|26.81|26.75|26.34|26.6|25.7|25.95|25.31|25.37|26
00286|8833|/commodities/brent-oil|COMMO:|27.1|27.7|26.7|26.19|25.65|26.2|26.28||26.04|26.15|25.75|25.7|26.3|25.61|26.65|25.89|25.39|25.58|24.8|24.15|23.85|24.25||24|24|23.35|23.2|23.75|24.55|24.6|25.6|25.95|||25.1|25.22|24.9|24.65|24.75|25.1|24.8|24.1|24.3|25.38|25.04|26.18|27.56|26.36|27.15|25.58|25.8|26.4|24.5|25.95|26.11|27.75|28.7|30.35|32.2|33.85|32.98|33.94|34.55|33.68|33.3|33.32|32.48|32.45|33.1|33.7|32.65|33.55|32.55|31.99|32.32|32.1|31.92|32.66|32.6|32.68|32.5|31.7|32.6|31.75|31.21|31.15|30.46|30.89|31.2|30.82|30.25|30.3|30.75|29.9|30.3|30.6|30.82|30.75|30.11|31.3|30.54|29.95|29.3|29.6|29.27|29.32|29.9|30.69|29.65|29.3||29|30.6|30.3|||29.8|28.9|28.15|28.85|27.81|28.17|27.71|27.2|26.35|26.35|25.67|25.9|25.9|25.32|25.78|25.8|25.35|25.08|25.35|25.04|24.78|25.51|24.85|24.65|24.15|24.6|23.59|23.1|22.85|24|23.84|23.75|23.66|23.86|24.03|25.05|25.25|25.77|25.41|25.36|25.68|25.6|26.5|26.56|26.4|26.49|27.72|27.74|27.68|28.5|28.36|28.06|27.9|28|28.09|28.2|28.5|28.34|28.92|28.98|28.85|29.3|28.91|29.1|29.02|29.45|28.86|28.4|28.42|28.17|27.27|28.68|27.78|28.51|28.38|28.57|28.61|28.1|27.48|26.54|27.3|27.4|27.35|26.85|27.29|27.68||26.96|27.4|26.8|27.3|26.8|26.69|26.4|26.59|25.97|25.3|25.19|24.95|25.32|24.89|25.35|24.9|25.35|25.82|25.03|25.03|25.15|25.42|25.35|25.46|25.23|26.11|26.3|26.35|26.14|26.5|26.1|25.72|25.38|25.1|25.7|25.65|25.88|25.73|25.61|25.5|25.5|25.24|25.3|25.45|24.89|25.15|24.72|24.9|25.05
00287|8862|/commodities/natural-gas|COMMO:|6.372|6.401|6.25|6.075|6.01|5.895|6.09||6.01|6.21|6.07|5.99|6.13|6.138|6.29|6.29|5.989|5.81|5.77|5.66|5.571|5.7|5.265|5.27|5.39|5.24|5.22|5.48|5.465|5.57|5.645|5.707|5.702||5.692|5.65|5.58|5.39|5.42|5.205|5.11|5.14|4.94|4.919|5.064|5.075|5.075|5.14|5.23|5.09|5.08|5.241|5.32|5.325|5.32|5.31|5.53|5.55|5.37|5.88|5.94|6.499|6.9|6.85|7.08|7.1|7.131|8.18|7.391|7.35|9.25|9.1|6.8|6.175|6.134|5.91|5.881||5.721|5.785|5.98|5.865|6.043|5.828|5.65|5.764|5.775|5.605|5.59|5.63|5.44|5.41|5.59|5.448|5.689|5.44|5.54||5.635|5.43|5.12|5.25|5.225|5.3|5.16|5.125|4.94|5.276|5.299|4.9||4.795|5.02|4.96|5.15||5.105|5.15|5.06|5.06|5.27|5.25|5.315|5.1|4.71|4.639|4.37|4.345|4.41|4.305|4.235|4.32|4.2|||4.21|4.265|4.34|4.355|4.26|4.26|4.27|4.27|3.875|3.895|3.88|3.78|3.84|3.83|3.865|3.915|3.88|4.03|4.16|4.395|4.28|4.165|4.089|4.145|4.265|4.13|4.15|4.175|4.29|4.24|4.231|4.312|4.156|3.83|3.92|3.854|3.75|3.731|3.779|4.164|4.085|4.14|4.14|3.891|3.5|3.735|3.99|3.871|3.865|3.765|3.67|3.515|3.405|3.335|3.261|3.36|3.41|3.247|3.355|3.19|3.135|3.25||3.252|3.4|3.485|3.62|3.49|3.5|3.298|3.177|3.275|3.13|3.135|2.92|2.98|2.964|2.76|2.749|2.661|2.725|2.675|2.86|2.84|2.97|2.892|2.93|2.955|2.909|3.04|2.892|2.955|2.865|2.977|2.845|2.877|2.791|2.82|2.851|2.872|2.989|2.94|3.11|||3.156|3.17|3.24|3.245|3.345|3.435|3.451|3.258|3.224|3.312|3.315|3.479
00288|8988|/commodities/heating-oil|COMMO:|0.765|0.766|0.7561|0.7465|0.731|0.744|0.7441||0.744|0.748|0.733|0.737|0.7565|0.7503|0.765|0.7428|0.709|0.719|0.7124|0.6915|0.678|0.7047|0.677|0.693|0.687|0.7385|0.729|0.7595|0.775|0.7515|0.7781|0.797|0.7735||0.766|0.773|0.745|0.73|0.718|0.7428|0.72|0.7152|0.724|0.7305|0.7204|0.741|0.778|0.8325|0.8115|0.7485|0.737|0.789|0.777|0.824|0.831|0.849|0.915|0.95|0.97|1.035|1.032|1.087|1.102|1.0555|1.052|1.0515|1.036|1.074|1.1525|1.1575|1.126|1.1525|1.1065|1.0605|1.099|1.0654|1.0595||1.0525|1.0305|1.056|1.046|1.093|1.026|0.993|0.9575|0.921|0.9207|0.98|0.965|0.93|0.933|0.95|0.9125|0.9119|0.8945|0.8987||0.896|0.909|0.892|0.8845|0.858|0.875|0.8345|0.8523|0.889|0.918|0.8855|0.8797||0.867|0.915|0.91|0.904||0.898|0.868|0.861|0.855|0.8395|0.8395|0.8205|0.7924|0.77|0.774|0.761|0.7571|0.7585|0.7455|0.775|0.7735|0.761|||0.7565|0.7505|0.767|0.7483|0.743|0.72|0.723|0.723|0.678|0.673|0.6901|0.6885|0.6888|0.697|0.7125|0.719|0.7333|0.742|0.748|0.7274|0.7165|0.7305|0.7311|0.7575|0.7575|0.7595|0.763|0.801|0.8075|0.7995|0.7995|0.809|0.792|0.7765|0.794|0.793|0.794|0.7925|0.7943|0.8155|0.82|0.81|0.811|0.8015|0.8063|0.8085|0.806|0.8|0.7885|0.789|0.7711|0.7802|0.787|0.7684|0.7885|0.7915|0.7861|0.7798|0.7731|0.7505|0.729|0.7635||0.753|0.7445|0.7495|0.7495|0.7427|0.7472|0.754|0.735|0.7342|0.7325|0.729|0.7034|0.695|0.6905|0.6744|0.6733|0.6565|0.679|0.665|0.677|0.674|0.6855|0.6925|0.667|0.6671|0.672|0.675|0.657|0.671|0.6985|0.701|0.7095|0.7071|0.6955|0.7061|0.6901|0.684|0.671|0.669|0.6877|||0.686|0.6805|0.683|0.672|0.67|0.6581|0.6685|0.6482|0.66|0.6525|0.6555|0.665
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|319.5|318.75|325|324|318.5|327|321||325.5|332|333.25|327|337|338|328.5|326|325|326.75|294.5|297|290|284.5|279.25|276|278|282|286|292.5|292.5|295|288|290|285.5||281.75|286|281|284|286.25|286.5|284.25|290|286.5|282.5|287|284|286.75|279.25|283.5|284|283|282|285.5|296|296|296|292.5|298.5|312|307|310|309.75|314|318.5|321|339.5|319.5|313.75|308.5|319.75|320.5|322|327|332|326|335|334.75||326.5|325.75|329|333.5|332.25|328|324|323.5|324|320.5|315|314|317.5|310.5|319|314|314|319|317.25||310.75|312|314.75|311.25|320|329.75|336.5|331|331.25|329.75|329|325.75|325.75|329|334|338|345|||342.75|350.25|355.75|361|355|352.25|343.5|347|340|347.5|345|348|354|357.5|372.75|376|379||375|381.5|372.5|372.5|373.75|387|381.25|389.75|391.5|380|376|387.5|382.5|396.5|395|400.5|409|412.25|403|417.5|417.5|416.5|409.5|411.5|398|403.75|406.5|413.5|406.25|409.25|399.75|364|367|366|371.25|382.75|382.5|378|375|384.5|397|397.25|405|403.5|391.25|407|390|401|395|413|405|401.5|391|402.25|416|414|418|409|394|377|368|368||355.25|355|352|353|349|340|338.25|339|349|347|350|356.5|356|350|349.75|345.75|345.75|341.75|339.5|334.5|334.75|335|328|328.25|332|334.5|336|332.5|340|333.5|332|334.25|334|327|318.5|321.5|325|313|316.5|316|315||311|315|304|304|293.5|290.5|290.75|287.75|291|291.5|289|289.5
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|239.75|240.75|243.25|245|241|242.25|243||243.75|245.5|246.75|246.75|252.25|255|251|253|252|249.75|246|245.75|241|239|236.5|233.25|232.5|231.75|232|234.75|237|238.5|238.75|238.75|240.5||239.25|241.75|239.25|239.25|238.5|242|242.25|243|238.5|238.5|239.75|239.25|236.25|227.75|228.75|228.25|228.25|229|231|233.5|231.5|230|229.75|232.75|231|237|235.5|236.25|238.75|239.5|236.25|236.25|233.5|231.75|230|231.5|231.75|230.75|232|235.5|235|238|239.5||239.5|239.5|241.75|241|239.75|238.75|236.5|237.75|236.25|237.25|236.75|235.5|238|235|235|235|235|233.5|232||230.5|231|231.75|230.75|235|243|245|240|235.75|236|237|235.75||235.75|239|242.75|242||242.75|239|239.75|240|238.25|238.75|240|237|237.5|235|232.5|231.75|234|237.75|238|240.5|240.25|241.25||242.25|244|247.5|246.5|248|247.25|243.25|242|244|240.5|237.75|235.75|235.75|241|243|242.25|244.25|247|247.75|249|249|247.25|250.25|250|250.25|251|253.75|253.5|255.25|252.75|254|245.5|246.75|251.5|255.75|257.5|260|257.75|253.75|257|256|251.75|258|260.5|258.5|259.75|254.5|260.75|266.25|272|276.25|276|275.75|269|281|275|278|275|272.5|270.5|266.5|258.75||256|259.25|261|263|262.5|261|261.5|259|265.25|270|272|273|266.5|260.75|250|248.5|248.5|250.75|253.5|248.75|249.25|247.75|236|232.75|238|244.75|248.75|241.25|248.75|239|231.5|230|234.5|232|224|214.75|222.5|225|228|223|222||227.5|233|225|225.75|221|219.25|217.25|213.25|210|208.75|206.75|208
00300|8916|/commodities/us-soybeans|COMMO:|610.25|612|620.5|631.5|622.5|629.25|628||626.5|639.5|640.75|636|639|648.5|649.25|644|639|638|622|618.5|627|620.25|624.75|624.25|620.75|620|606|601|601.75|603|609.5|616.25|621.25||608.5|610|607.5|599.5|601|603.75|601|598|590.25|585|585.75|574.25|575|579.75|579.25|569|573.25|569.5|575.75|574.5|570.5|573.25|568|572.75|575|571|572.5|569|566.25|563|568.25|572.75|576|576.75|580|578|575|572.5|572.5|569|570|573|571.25||571.75|562.5|571.5|565.25|556|562.5|562|570|568|562|568|561.5|573|567|569.5|560|560|555.5|555.5||550|549.5|550.25|562|565.5|590.5|589|587|581.25|581.25|582.5|570||565.5|568.5|566.5|571.5|||572|564.75|560.5|556|559.75|571.5|575|568|564|562|560|564.5|567|564|578|579.5|578||573|572.25|571.75|568.75|575|573.75|566|563|567|565.25|569.5|580|563.25|573|582|576|575|566|565|557|557|545.5|553.5|557|554|546.5|550|546|550.25|547|546.75|531.25|528|525|523.5|534.5|539.5|539.25|538|538.5|542.5|545.75|558.5|565.25|558|562|553|564|562.5|571.5|572.75|573|563|579|586.5|581|574|565.75|565.5|563|559.75|566.75||555.5|559.5|563|553.25|553.5|548.25|554|550|566|578|591|593|590|595|620|560|560|560|559.25|554.5|568|572.5|545|537|544|569.5|584|576|605|585|573.25|576|579.75|577|560|575|588.5|587.5|576|566|561||544.25|552|537|522.25|513|503|507|499.75|488|492|492.5|499.25
00301|8915|/commodities/us-soybean-oil|COMMO:|21.78|21.72|22.07|22.2|22.11|22.16|22.66||22.75|23.06|22.95|22.97|23.25|23.68|23.25|22.93|22.75|22.52|22.02|22.08|21.83|21.58|21.83|22.02|21.83|21.68|21.53|21.45|21.55|21.76|21.55|21.63|21.98||21.89|21.95|21.99|21.97|22.2|22.3|22.34|22.31|21.86|21.7|21.65|21.26|21.37|21.48|21.29|20.92|21.3|21.21|21.74|21.38|21.17|21.05|20.81|20.83|20.92|20.68|20.8|20.15|20.22|20.32|20.37|20.3|20.55|20.82|20.7|20.55|20.39|20.35|20.67|20.78|20.47|20.55|20.37||20.08|19.76|20.2|20.33|20.3|20.41|20.55|20.96|20.86|20.28|20.34|20.11|20.62|20.57|20.69|20.5|20.5|20.26|20.35||20.19|20.12|20.33|20.6|20.53|20.8|21.22|21.15|20.8|21.07|21.22|21.18||21.1|21.37|21.45|21.62|||21.9|21.53|21.75|21.5|21.65|21.75|22.1|21.81|21.85|21.69|22.05|22|21.8|21.65|22.37|22.86|22.64||22.25|22.11|22|21.85|22.31|22.4|22.06|22.39|22.41|22.4|22.28|22.62|22|22.19|22.23|22.05|22.36|21.92|21.96|21.7|21.7|20.91|21.18|21.2|20.84|20.28|20.51|20.27|20.35|20.12|20.09|19.44|19.35|19.3|19.17|19.42|19.5|19.49|19.4|19.43|19.73|19.82|19.9|20.13|20|19.8|19.61|19.75|19.59|19.8|20|20.17|20.09|20.3|20.58|20.38|20.35|20.65|20.15|20.4|20.46|20.8||20.33|20.68|20.88|20.87|21.39|21.17|20.85|20.5|20.85|21.08|21.27|20.98|20.7|20.63|20.95|20|20.1|20.08|19.9|20.15|20.35|20.4|19.7|19.35|19.25|19.53|19.7|19.5|20.2|20.25|19.61|19.36|19.77|20.01|19.33|18.78|18.8|18.6|18.6|18.1|17.86||17.98|18.38|18.45|17.9|17.95|17.91|18.15|17.94|17.66|17.89|17.87|18.15
00302|8919|/commodities/us-soybean-meal|COMMO:|186.9|187.4|189.8|192.3|190.6|193.9|191.6||190.5|195|195.5|192.9|192.6|194.6|198|197.8|197|195|190.5|192.5|196.3|194|197.3|195|193.8|192|185.3|183.7|183|182.1|185|188.4|189.4||184|184.3|182.3|178.4|177.7|178.7|177.2|176|174.1|171.8|173.4|170.9|172|173.3|173.7|169.5|170.3|168.4|171.4|172.1|171|173.4|172.2|175.7|176.5|174|174.3|175|173.9|173.5|176|176.7|177.9|179|180.6|181.3|179|176.8|174.7|173|174|175.5|177.7||177.4|174.1|174.5|171|168.2|169|169.5|171.5|170.8|171.3|172.4|168.8|172.5|169.6|169|168.3|168.3|167.3|166||163.5|161.7|162.4|161|161.5|165|169|171.5|171.5|171.5|170.7|167.5||166.9|166|166|167.8|||166.4|164.8|164.3|163.9|163.9|165.4|165|163.6|162.4|161.7|162.3|163.2|164.6|166.8|169.6|167.4|167.5||167.5|167.7|167.8|166.9|167.6|167|166.5|164.4|165.7|163.6|162.9|164.9|163.5|168.2|170|170.7|170.6|170.4|169.7|169|169|167.6|169.5|170.7|171.1|170.2|172.4|170.7|171.4|169.7|171.8|167.1|163|164|162|167.3|167.8|167|167|167.1|168.3|170.5|175.1|177.4|178|179.3|177.3|180.8|182|184.4|183|183.4|180.5|184|191|187.5|185|185.5|183|182.5|182|182.7||180.5|180.5|179.8|176|176|176.3|179|176.2|179.1|184|188.3|191|197.5|193|204|180.5|181.2|182|182|177.8|184.8|185.8|175.5|171.5|175.5|182.6|186.5|186.1|193|187.2|185.4|186.5|190.6|188.9|186|191.5|190|188.6|189|188.7|183.2||182.5|184.5|181.4|176.8|172.7|167.7|169.2|168|164.6|165.2|165.2|166
00304|8894|/commodities/us-cocoa|COMMO:|1530|1501|1445|1485|1580|1577|1613||1647|1660|1583|1682|1733|1720|1742|1802|1855|1895|1910|1915|1950|1967|1992|2068|2076|2100|2083|2065|2015|1975|1990|1900|1900||1878|1870|1920|1905|1965|1990|2025|1982|1972|1926|1960|1946|1960|1940|1905|1928|1916|1935|1970|2007|2012|2030|2004|1975|2005|2035|2040|2044|2050|2015|2040|1987|2008|2050|2100|2062|1980|2125|2135|2130|2250|2310|||2298|2325|2275|2307|2345|2329|2348|2382|2379|2400|2415|2325|2353|2287|2244|2199|2190|2142|2145||2145|2102|2069|2080|2120|2147|2090|2160|2186|2130|2130|2035||2025|2002|2040|||2047|2070|2065|2068|2087|2028|2045|2065|2065|2000|2165|2020|2025|1861|1895|1840|1850|||1735|1733|1737|1770|1769|1775|1780|1770|1754|1755|1760|1825|1909|1900|1905|1788|1845|1820|1880|1935|1888|1920|1980|2002|1982|2040|1970|1842|1960|2160|2315|2296|2351|2400|2330|2297|2260|2245|2191|2201|2180|2188|2171|2157|2141|2145|2105|2124|2108|2106|2074|2048|2013|2059|2036|2050|2039|2036|2015|2030|1965|1980||2011|2020|1970|1930|1950|1952|1939|1900|1900|1865|1875|1820|1813|1785|1770|1775|1745|1742|1706|1700|1695|1782|1760|1760|1778|1800|1725|1759|1775|1802|1756|1775|1793|1765|1700|1810|1740|1764|1686|1680|||1700|1640|1610|1642|1605|1625|1603|1615|1574|1500|1485|1482
00305|8832|/commodities/us-coffee-c|COMMO:|58.75|60|58.5|58.9|60|61|62.2||66.1|65.75|66.6|65|64|64.5|65.75|66.5|68.25|66.5|67.75|68|70|67|66.5|68.5|68.7|65.9|62.8|63.5|63.75|64.25|65.5|63.5|62.3||59.25|59.5|58.25|60|60.7|60.8|61.1|62.25|61.25|60.8|59.9|58.25|58.75|57.5|58|57.95|57.75|59.25|60.25|60.1|59.9|56.2|55.8|57|56.5|56.5|56|58.5|58.25|58.75|58.1|56.15|57.5|56.25|58.5|58|58.1|60.3|60.6|61.75|61.75|61.5|||62|65|66|66.35|64.25|66|64.3|64.3|66.2|64.8|64.5|63.5|65.5|65.15|67.3|67.9|67.7|65.5|65.9||66|65.45|65.5|64.5|64.6|62.8|63.1|63|62.5|60.75|60.65|60.5||60.9|61|61|||61.15|61.8|61.25|62.4|62.75|59.25|57|57.75|57|61.25|62.25|62|67.5|66|66.5|67|67|||66.75|65.1|66|66.75|66.8|67.75|63.5|67.4|65.4|63.3|63|64|67|65.75|67.1|65.1|66.3|62.75|64.75|63.5|61.9|62.25|67.7|69.5|64.7|64.3|65.75|64|64|65|67.25|65|57.8|57.7|59|58.25|58.4|55.4|55.8|56.4|56.3|54.25|54.9|54.25|55.9|55.1|55.1|56.4|58.5|59|60.75|60.35|60|58|58|57|59.75|56.25|54.75|55.7|55|51.5||51|50.25|49.4|48.4|49.05|48.25|46.6|46.75|46.1|46.85|46.6|47.85|47.7|48.1|47.15|47.8|48|47.2|47.2|48.15|48.05|46.5|46.8|47|47.7|48.25|47.75|48.6|48.25|48.1|46.5|50.5|49|49.5|49|49|50.4|49.75|48.5|48|||49.9|48.5|46.5|47|46.75|47.75|47.75|46.75|47.25|46.5|46.1|46.8
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|6.62|6.85|7.08|6.98|6.93|7.14|7.31||7.24|7.11|7.26|7.13|7|6.89|6.87|6.9|7|6.88|6.66|6.75|7|6.83|7.16|7.35|7.3|7.31|7.63|7.87|7.78|7.82|7.76|7.66|7.42||7.35|7.28|7.14|7.15|7.23|7.33|7.29|7.53|7.65|7.72|7.57|7.46|7.63|7.66|7.45|7.5|7.62|7.86|7.78|7.77|7.58|7.58|7.56|7.8|7.6|7.7|8.05|7.99|8.16|8.21|8.04|8.2|8.35|8.51|8.68|8.75|8.75|8.57|8.93|8.86|9.05|8.89|||8.57|8.72|8.9|9.02|8.9|8.8|8.65|8.37|8.43|8.64|8.52|8.55|8.58|8.24|8.07|7.8|7.64|7.68|7.81||7.71|7.71|7.65|7.7|7.61|7.6|7.74|7.6|7.52|7.43|7.63|7.65||7.17|7|7.45|||7.45|7.4|7.62|7.35|7.7|7.5|7.65|7.64|7.62|7.7|7.45|7.55|7.74|7.74|8.1|7.92|7.85|||7.45|7.48|7.65|7.65|7.45|7.6|6.9|7.27|7|6.8|7.15|7.5|7.65|7.85|7.9|7.9|7.8|7.65|7.53|7.5|7.57|7.5|7.38|7.16|7.35|7.65|7.5|7.6|7.35|7.1|7.1|7.25|7.28|7.35|7.4|7.25|7.17|6.9|6.9|6.8|6.69|6.54|7.18|6.98|6.88|7.02|6.85|6.88|7.08|6.85|6.86|6.65|6.86|6.75|6.64|6.67|6.57|6.43|6.2|6.1|6.35|5.99||5.9|5.8|5.96|5.76|5.69|5.86|5.88|5.82|5.71|5.82|6.14|5.89|5.9|5.69|5.75|5.99|5.97|5.85|5.79|5.78|5.83|5.7|5.75|5.51|5.65|5.93|5.83|6.01|6.2|5.94|6.13|5.74|5.81|5.71|5.91|5.97|5.84|5.77|5.59|5.57|||5.38|5.17|5.1|5.7|5.25|5.46|5.23|5.05|4.99|5.04|5.18|5.03
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|75.85|76.3|75.8|81|80.75|78.53|77.5||76.45|76|75.2|77.05|76.8|77.08|76.78|77.12|76.5|76.62|76.17|76.35|76.47|75.85|76.05|75.22|74.85|78.85|78.2|77.9|77.4|77.3|77.25|77.05|76.88||77.2|77.9|78.08|78.3|77.8|77.92|78.25|77.6|77.5|76.9|77.4|76.55|75.9|75.4|75.55|75.45|75.8|75.38|75.7|74.3|74.88|74.3|73.6|74.3|74.55|73.45|72.5|73.5|74.62|74.58|74.33|74.9|74.5|76|80.47|81.7|81.35|81.7|81.6|80.9|80.1|79.17|79.1||78.55|78.4|80.62|80.92|80.6|80.65|81.5|81.75|82.85|82.6|81.95|81.42|79.6|79.2|79.05|79.45|80.1|79.35|79.75||79.55|79.75|80.65|81.2|81.3|81.62|81.12|81.75|80.7|80.7|79.78|79.45||75.55|75.1|75.15|75.35||75.2|74.92|74.15|73.35|73.75|73.62|73.05|72.75|73.7|74.55|74.67|74.65|75.55|75.45|74.78|74.85|74.72|74.9||74.67|74.05|73.9|74|74|73.5|73.5|73.5|73.17|73.2|73.08|72.7|72.75|73.08|72.85|72.67|72.65|73|72.9|69.35|68.65|69.25|69|68.95|68.9|69.3|68.75|69.1|68.15|68.8|69|68.47|68.05|67.9|67.33|67.45|66.4|66.6|67.17|66.6|66.9|67.25|67.33|68.1|69.2|69.5|69.22|69.4|69.85|69.78|69.85|69.8|70.25|70.2|69.4|68.65|68.17|67.95|67.9|67.17|67|66.85||65.17|64.9|64.65|64.85|64.95|65.9|65.6|65.55|66.1|65.9|65.8|65.58|65.5|65.05|64.65|64.15|64.45|64.65|64|64.75|64.55|64.9|64.7|64.8|65.2|65|64.45|64.7|65.75|65.42|65.5|65.55|65.55|65.5|65.22|65.53|63.88|63.65|63.85|64.6|64.4||64.88|65.2|63.45|63.95|64.2|64.03|63.7|63.6|63.98|64.05|64.25|64
00310|8913|/commodities/lean-hogs|COMMO:|65|65.55|65.38|64.03|64.28|64.38|63.27||63.95|64.53|65.33|66.9|66.97|65.95|64.97|64.85|65.35|60|59|58.25|59|58.6|58.95|58|58|57.6|58.4|58.15|57.3|56.65|55.6|56.1|56.2||55.35|54.75|54.55|55.2|54.65|49.75|50.25|50.38|50.65|50.4|49.7|49.33|49.25|50.45|50.02|48.92|51.02|51.52|52.52|52.67|53|52.9|51.55|52.1|52.5|52.65|52.2|51.9|52.25|52.2|52.5|52.9|53.05|54.4|53.58|53.75|53.25|53.5|53.73|52.55|53.05|52.67|53.1||52.1|51.7|49|49|48.95|48.6|48.4|48.7|49|50.83|51|50.55|49.6|49.6|50.45|50.48|50.1|50.4|50.2||51.35|51.6|52.85|53.48|52.75|52.45|53.33|51.5|51.58|52.6|52.85|52||51.75|53.55|53.9|53.1||53.15|52.1|51.6|50.75|51.7|51.65|52|43.65|43.6|42.8|43.33|45.1|46.25|46.4|45.45|45.8|46.2|46.55||46.4|45.1|45.4|44.6|46.1|45.2|44.27|45.5|44.65|45.15|45.1|46.8|45.5|46.1|45.5|44.83|43.25|43.35|42.65|42.6|40.75|40.5|40.4|41.17|41.6|39.95|39.65|41.55|41.6|41.55|42.65|42.85|44.75|44.85|44.8|43.75|41.7|42.75|43|43.05|40.95|40.7|41.08|39.45|38.6|37.25|35.6|36.95|37.45|37.6|36.35|35.7|35.9|35.3|35.45|35.5|33|34|32.9|31.75|31.48|29.8||30.6|30.15|31.7|32.2|33.6|34.6|34.65|33.95|36.4|36.4|37|36.5|48.2|48.3|48.8|48.6|48|48.3|48.3|49.45|49.95|51.5|52|50.85|50.75|50.9|49.9|49.75|50.15|50.9|51.2|50.05|50.6|52.6|54.25|54.15|53.9|53.65|54.5|55.3|53.55||52.7|52.1|51.1|50.85|50.4|50.45|51.9|51.8|51.5|50.95|51.3|50.3
00311|961618|/commodities/feed-cattle|COMMO:|85.9|86.5|85.25|85.45|85.95|85.5|84.25||83.9|80.85|80.2|80.8|80.9|80.2|80.1|80.38|80.2|80.28|79.83|80|80.28|80.08|80.25|79.8|79.7|79.65|79.05|78.95|78.9|78.67|78.9|78.83|78.67||79.38|79.45|79.2|78.95|78.6|78.65|78.8|78.95|79|78.6|78.83|78.5|78.2|77.45|77.5|77.1|76.83|76.4|76.35|76.2|76.3|75.9|75.7|75.6|75.9|74.85|74.5|75.33|75.8|75.7|75.65|76.28|75.9|76.1|75.75|77|77|77.3|77.35|76.95|76.9|76.15|75.65||75.15|74.75|76.4|76.75|76.05|76.5|76.9|78.3|79.45|79.25|79.6|79.8|79.65|79.75|80.15|80.3|80.5|80.45|80.65||80.7|80.95|81.6|82.6|82.6|83.12|83.1|84.15|84.05|84.7|84.6|83.65||83|83.35|83.5|83.3||83.37|83.45|83.35|83|83.5|83.5|83.35|83.1|83.65|84|83.45|83.75|85.45|85.35|84.9|84.75|84.62|85.2||84.95|84.85|83.88|83.55|82.78|82.75|82.75|82.8|83.15|83.1|83.25|83.45|83.65|83.47|82.88|82.4|82.45|82.5|82.05|82.4|82.28|82.25|82|81.65|81.9|82|82.05|82.15|81.2|81.4|81.2|81.1|80.4|80|79.8|80.2|79.45|79.9|80.25|79.5|80.15|81|80.75|80.55|81.7|81.58|81.47|81.45|81.15|81.05|80.85|80.75|80.8|80.1|79.35|79.25|78.9|79.08|79.4|79.4|79.25|79.3||79.2|79.4|79.47|79.4|79.15|79.7|78.95|78.95|78.85|78.85|78.4|77.7|77.75|77.85|77.25|77.65|77.8|77.75|77|77.35|76.5|76.7|77.3|77.55|77.65|76.8|75.8|76.75|76.85|77.4|78|78.25|77.75|77.65|78|78.4|76.42|76.3|76.55|77.4|76.72||77.05|76.6|75.4|76.25|76.2|76.55|76.3|76.7|77.65|78|78.35|77.8
00312|959198|/commodities/lumber|COMMO:|263|257|260|249|244.5|237.5|255.1||254|252.6|251.7|246.6|248|233.9|220.6|224|229.7|225.8|224|225.1|224.5|225.5|233.9|235.2|234.8|234.5|240|238|244|245.5|248.5|245.5|245.7||244.7|245.5|250|252|243.8|239.5|240.2|240|242|241|245.9|234.3|232.9|231.6|230.5|231.5|240|235.2|251.5|248.7|243.2|244.1|245.7|247|241.8|231|228|224.5|228|227.2|231|237|231|231|228.3|247|250.1|257.5|261.6|257|259.4|258|257.3||264|265|266.3|283|280|279.9|274.5|278|267.9|272|275|273.9|257|246.5|247|250|235.5|233|239.1||242|240.5|226.9|228.1|231.9|231|227.8|225|221.9|220.5|218|219||222|216.7|214|214.4||215.4|215.5|216|212|220|230|238|241.4|239.4|239.2|245|242|238.5|233.5|244|247|241|238.5||235.5|234.5|236|234|228.2|228.5|229|229|204.6|205|207.8|210.5|213.9|219.3|223|221.5|224.5|222.3|219.9|219.9|220|221|225|224|226.3|226|226|232.5|237|236|236.5|237|238|232.4|225|223|229.1|229.9|230.6|225.5|228|217.5|223|224.8|223.2|216.4|221.9|219|219.8|218|219.4|223.6|221|223.8|223.2|231|229|227.5|222|228|229.7|226.5||233.8|238|240.5|246.2|247.9|247.6|251|245.9|248.6|248.5|242|243.9|246.2|244|243.6|242.8|244.9|246.2|251.3|261|261|268.1|256.1|251.5|254.5|251.8|249.5|250|253.7|260|258|257.5|256.1|262|270.9|276.8|278|280.5|282.8|281|277||278|281|288.4|284|286|281|283|277.4|277.5|269|271|276
00313|959199|/commodities/oats|COMMO:|146|141.5|144.5|146.5|143.25|143.75|145.75||145|155.5|156.5|159|161|163.75|155.75|169.5|171|173.5|168|172|174|161|174.5|168|158.75|166.5|174|170.5|172|171|172|175|183||183.25|186.75|181.75|179.75|185|188.25|186.75|188.25|186.75|187|184.75|185|188|186|180|175.25|183.5|181.75|182|187.5|178.25|181|181|175.25|217.75|217.5|217.25|216.5|215.75|212|215|216.5|222|222.75|221.75|221|215|224.5|209|209.5|209|209.25|211.75||210.5|207.25|214|210.75|204.5|204.25|200.75|199.5|201|200|207|200|206.75|203.75|204.75|208|208|211.25|213.25||210|213|213|||||||||||||||||||||||207|199.5|201|198.75|197|200|204|202|207.5|205|193.25||191.25|193.5|201|199|201.25|206|205|193.5|190.5|||||||||||||||202.5||||||||||||||||||||||||||||||197|206.25|205|207.25|201|197.75|194|192|180||176.5|186.25|188|185.75|182|180.5|181|181.25|186.5|185.5|189.5|190.25|187.5|183.5|181|177|180|181.5|177.75|173|178.5|180|172.5|163|165|175.5|173.75|175|184|183|170|182|174.25|176|167.5|219.5|218.75|217.75|214|214|209.5||207|214.75|212.5|210|200.5|188.25|188.5|190|183.25|192.75|186|181.25
00315|169|/indices/us-30|INDICES:US|8919.9404|8898.2305|8851.4502|8711.46|8787.2305|8781.8398|8600.54||8594.0195|8516.9902|8485.6201|8494.0898|8676.5195|8710.3604|8649.2197|8673.29|8722.8799|8603.9004|8492.6904|8558.6699|8585.4199|8531.2803|8583.1699|8453.4805|8478.4805|8501.3799|8472.8799|8306.8398|8438.9805|8512.4404|8484.9199|8326.3799|8336.6699||8255.79|8405.7197|8347.6602|8203.9697|8223.2197|8198.9902|8299.2803|8299.1201|8284.1504|8240.5898|8285.7598|8070.98|7992.8301|8142.8301|8198.8496|8226.3896|8279.8799|8216.8496|8514.8203|8290.3799|8264.6797|8193.04|8142.6899|7857.96|7822.1699|7555.29|7517.7598|7568.5298|7739.3999|7671.75|7774.7598|7702.3501|7838.1401|7890.2402|7886.1099|7807.96|7907.3901|7856.4199|8017.3398|7915.52|8002.7002|8033.7998|7909.2998||7750.8999|7756.5498|7836.3599|7920.9302|7865.7402|7932.4502|7981.9502|8014.4502|8104.6099|8053.7402|7939.7202|8109.1401|8087.9502|7991.0698|8128.54|8367.8896|8320.7197|8439.54|8586.2598||8695.8203|8721.1201|8843.6396|8787.2197|8787.8301|8776.04|8596.6797|8735.9297|8775.8398|8602.7803|8607.3799|8342.3799||8332.2402|8304.0596|8429.2803|8448.8604||8491.9902|8511.3896|8367.4102|8441.9404|8531.3096|8626.9902|8436.5898|8536.0703|8590.9902|8571.5195|8473.6104|8643.9902|8620.8799|8740.6602|8734.2197|8861.1299|8902.9502|8933.6699||8678.96|8844.1201|8804.9697|8842.4102|8625.4805|8469.5703|8484.9297|8579.7402|8535.6396|8403.6904|8380.3203|8356.7305|8535.8096|8585.75|8766.0801|8677.1699|8568.7598|8521.5996|8395.6396|8427.3398|8363.9502|8367.2803|8448.9805|8317.4805|8495.3799|8448.5596|8534.0801|8320.7402|8287.7197|8038.3101|8232.0996|7883.23|7848.21|7540.7402|7286.3398|7499.96|7425.8198|7528.6802|7719.3398|7753.46|7936.5698|7593.04|7698.8101|7996.0098|7844.6201|7687.1602|7871.23|7984.77|7945.9302|8170.6499|8203.0703|8386.3496|8311.79|8377.6797|8574.9404|8520.1396|8520.1396|8425.8799|8296.46|8420.2002|8308.5303|8659.2695||8669.2598|8690.6904|8823.9297|8917.4902|8873.9297|9051.4902|8961.1797|8866.1396|8986.5|8777.0898|8813.0703|8745.04|8479.1396|8683.1504|8741.9199|8707.2402|8456.29|8282.25|8049.9302|8312.9199|8504.96|8732.5801|8678.6504|8707.0303|8267.9902|8192.6104|8185.8901|7698.46|7785.5498|8015.04|8406.0996|8540.4697|8476.21|8635.3096|8681.2803|8805.3301|8812.1201|9098.1602|9273.3799|9375.7002|9061.54||9006.3701|9104.9502|9239.25|9270.3301|9122.1201|9108.2197|9285.5596|9252.4697|9430.6602|9561.6396|9702|9684.5195
00316|20|/indices/nq-100|INDICES:US|1199.74|1183.6|1210.77|1188.63|1175.4|1172.99|1123.66||1128.41|1116.21|1110.78|1118.3|1146.74|1158.51|1155.11|1161.47|1152.75|1141.08|1129.29|1120.53|1142.88|1134.5601|1139.6|1109.92|1104.38|1111.54|1113.05|1086.58|1100.65|1100.84|1105.45|1073.88|1083.75||1051.36|1070.64|1044.33|1028|1046.45|1024.74|1048.92|1051.75|1089.9301|1067.51|1070.51|1047.39|1025.02|1028.4301|1052.25|1055.7|1065.78|1051.71|1064.65|1096.3|1064.3199|1078.1899|1075.3|1021.97|1034.4301|990.36|954.66|966.74|977.95|967.93|982.04|981.67|991.6|1015.87|998.26|982.51|992.91|981.52|1009.14|1002.14|1010.5|1011.69|990.21||958.2|959.56|967.89|975.52|961.69|980.5|966.05|980.75|972.93|987.37|971.6|1018.48|994.6|996.88|985.08|1027.7|1024.47|1005.57|1022.94||1041.4301|1076.1801|1096.96|1082.37|1101.24|1059.86|1056.61|1063.48|1063.1801|1034.02|1024.47|995.64||987.81|999.39|1012.34|1026.4399||1026.5699|1012.46|1009.67|1012.51|1029.8199|1038.96|1011.89|1027.66|1047.47|1023.91|1022.39|1054.87|1038.72|1085.02|1068.9399|1109.46|1144.21|1133.13||1107.97|1116.29|1118.01|1102.64|1082.92|1028.5699|1037.26|1073.89|1044.3|1029.36|994.4|982.45|1004.41|1026.04|1043.73|1057.59|1033.79|1049.49|981.24|990.39|968.48|975.66|1007.72|964.01|992.5|960.18|954.28|945.86|936.43|951.14|911.33|941.46|878.75|867.64|809.46|800.92|815.22|813.06|842.95|846.74|865.13|841.29|848.72|866.09|891.02|858.46|830.21|860.99|876.75|875.77|884.03|927.29|919.1|909.63|935.53|958.29|934.43|913.68|911.6|900.9|904.82|928.5||951.56|933.46|965.57|1021.5|1017.62|1036.13|1036.16|1020.95|1014.51|997.39|968.05|975.09|912.35|933.74|925.68|932.33|915.89|932.53|875.53|889.49|913.6|954.56|966.05|957.08|935.05|905.88|934.93|875.48|943.29|958.34|975.06|1020.82|1047.79|1012.51|990.98|1016|954.01|1005.99|1015.27|1051.27|1018.63||957.26|989.25|1044.48|1047.5601|1048.54|979.87|1070.62|1023.06|1051.8|1094.53|1129.3199|1139.52
00317|14958|/indices/nasdaq-composite|INDICES:US|1604.84|1589.72|1612.1|1583.23|1565.38|1560.11|1504.87||1506.64|1493.39|1488.27|1498.05|1530.38|1544.84|1541.4301|1545.88|1533.14|1518.52|1500.65|1492.49|1513.48|1503.42|1508.3101|1470.09|1463|1467.84|1468.03|1437.86|1451.13|1453.23|1453.95|1417|1425.96||1395.62|1411.7|1381.67|1361.35|1379.48|1359.4301|1385.28|1388.53|1425.23|1400.97|1404.99|1374.71|1347.54|1351.61|1375.26|1375.9|1390.27|1374.21|1390.04|1422.0601|1385.66|1396.27|1392|1329.95|1344.26|1297.74|1266.99|1280.73|1295.46|1285.3|1306.0699|1305.28|1320.28|1344.21|1327.87|1312.13|1323.01|1307.39|1342.5|1331.33|1339.7|1343.37|1319.99||1283.41|1280.92|1292.08|1301.54|1286.51|1310.92|1298.7|1314.67|1310.48|1324.74|1308.1|1360.55|1335.9|1335.4301|1329.8101|1382.35|1377.5|1361.01|1380.4301||1401.37|1440.5601|1461.04|1445.0699|1461.73|1423.62|1414.47|1423.29|1424.26|1390.1899|1382.36|1346.9301||1336.83|1349.4301|1363.64|1375.14||1375.96|1359.92|1364.1899|1358.61|1380.63|1396.33|1367.74|1387.71|1407.02|1382.1|1374.5601|1411.4|1395.1801|1444.74|1427.05|1474.6899|1507.9399|1495.8101||1463.27|1473.23|1470.64|1453.05|1431.13|1375.6899|1387.11|1422.54|1396.11|1378.9399|1342.22|1328.08|1355.1|1376.37|1397.54|1408.22|1386.87|1394.5699|1320.95|1330.73|1307.49|1313.14|1345.72|1297.33|1325.08|1288.24|1285.54|1276.76|1270.13|1272.26|1239.54|1259.87|1198.5|1179.9|1116.76|1117.14|1129.8199|1135.79|1174.58|1183.11|1208.03|1180.26|1187.48|1213.77|1231.85|1195.6|1170.95|1209.13|1229.47|1233.9399|1244.52|1292.91|1286.85|1272.9399|1305.72|1328.35|1306.13|1286.75|1280.27|1274.76|1268.65|1302.67||1326.05|1304.21|1339.42|1395.04|1387.2|1411.75|1410.75|1389.5601|1384.47|1362.29|1333.26|1339.6|1273.9399|1300.73|1293.88|1301.83|1278.34|1290.23|1224.8|1243.38|1279.1|1322.47|1331.8199|1322.99|1286.8101|1250.72|1277.16|1203.88|1287.59|1309.84|1336.39|1390.41|1408.1|1371.91|1365.79|1391.3|1339.65|1396.67|1405.37|1439.85|1401.03||1348.61|1395.37|1457.04|1454.98|1446.37|1379.87|1472.1899|1429.5601|1456.61|1494.8|1531.05|1544.1899
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.85|20.35||19.72|19.79|20.68|||20.99|21.69|20.49|19.49||19.55|20.02|19.51|19.96||21.66|21.45|21|21.32||21.35|21.04|20.66|20.89||21.03|20.86|21.83|21.81||22.11|22.5|23.24|24.83||26.92|27.08|27.87|28.86||28.32|27.5|29.58|29.95||28.94|28.62|30.27|30.53||31.81|30.82|31.51|31.85||32.98|33.69|33.32|33.37||31.04|31.25|31.05|29.78||31.76|32.12|32.71|31.46||30.97|31.17|32.12|||34.99|33.88|33.18|35.21||34.03|32.76|32.74|32.45||31.38|32.45|34.42|33.31||28.72|28.16|26.75|||24.92|24.85|25.01|24.95||24.9|25.62|25.13|25.32||28.74||29.08|30.69||26.32||26.39|27.61||28.26|27.29|26.25|28.25||27.95|28.92|30.44|30.07||29.5|29.1|27.79|28.35|||25.15|24.56|23.92||24.6|26.93|28.12|27.09||29.69|31.21|31.09|30.63||31.42|31.89|31.01|29.81||31.57|32.5|31.53|30.78||32.99|34.06|34.39|35.34||34.77|34.91|34.36|36.92||39.13|42.25|42.09|41.65||37.33|35.16|37.25|41.07||36.09|39.65|40.95|40.78||39.92|38.68|35.87|37.34||36.24|35.98|35.98|39.1||39.58|39.21|37.12|||35.42|31.24|29.89|30.73||28.64|29.18|29.52|29.6||31.9|35.56|37.24|37.23||38.53|40.72|43.06|41.95||32.77|32.78|32.04|33.89||40.65|48.17|42.27|39.13||35.2|34.25|35.97|35.07||34.42|31.4|27.96|28.54|||28.88|27.56|25.71||27.67|29.99|26.41|27.93||26.1|25.05|24.75|25.92
00323|27652|/indices/nyse-market-composite|INDICES:US|942.66|942.14|940.26|933.83|931.29|930.37|926.53||917.64|916.02|894.32|889.6|892.66|889.77|889.81|887.28|883.53|876.21|869.43|869.38|867.72|866.4|861.64|855.95|854.21|848.99|850.74|848.27|852.08|853.88|850.8|845.15|842.89||835.31|839.84|838.08|832|832.87|824.25|825.15|822.23|820|826.36|828.93|824.21|827.26|827.96|824.32|820.88|820.78|817.45|825.53|823.74|819.2|819.32|820.65|815.07|818.51|811.73|819.43|816.14|826.05|827.02|828.64|829.73|829.71|830.63|828.2|826.82|828.58|829.23|825.59|816.99|813.71|815.53|808.9||808.18|805.84|812.95|813.95|811.82|816.69|820.86|822.94|820.59|820.49|809.08|810.03|803.54|807.09|815.84|822.06|819.93|823.36|832.25||834.4|831.29|830.8|826.54|833.45|832.64|825.12|828.73|838.69|837.63|833.61|824.38||820.79|821.39|830.91|829.45||829.1|826.82|822.96|820.86|829.02|830.71|824.54|825.52|824.76|824.95|818.24|825.25|821.46|822.39|812.64|813|812.66|814.22||804.36|814.59|816.05|826.21|823.66|819.05|820.95|818.4|819.09|810.47|814.3|818.23|824.18|827.18|834.96|832.64|832.17|828.99|819|811.91|805.65|807.29|812.01|812.66|821.52|811.88|816.98|810.65|816.32|800.33|810.56|802.86|790.66|775.24|771.88|788.73|797.97|813.78|824.05|822.13|825.71|827.28|824.31|835.76|824.16|815.6|831.54|841.14|843.58|855.61|856.65|871.18|867.47|866.4|879.12|876.97|873.32|866.49|862.02|862.31|857.16|867.33||862.98|860.11|868.99|867.66|857.43|867.37|855.54|852.46|855.06|850.73|848.06|839.31|825|832.19|831.48|822.34|822.99|821.88|809.03|824.54|823.14|837.31|832.27|826.39|798.78|795.84|790.94|771.87|789.37|815.92|836.08|840.17|836.96|839.36|846.62|871.02|871.02|880.55|884.51|881.93|875.51||884.22|890.18|893.4|892.31|886.89|896.37|904.91|911.05|907.76|905.05|914.37|914.04
00324|27604|/indices/nyse-composite|INDICES:US|5481.6001|5470.02|5435.3799|5366.4502|5377.73|5367.4302|5288.4502||5273.5098|5223.2202|5204.8799|5196.5|5321.7202|5312.5498|5279.4702|5283.7598|5300.2402|5242.8398|5174.5|5226.7002|5259.0601|5207.1299|5201.1001|5126.7998|5131.5601|5117.1001|5108.2402|5017.6201|5085.2798|5133.8501|5101.79|5004.7998|5006.3198||4931.7798|4995.25|4956.25|4875.6201|4887.4199|4870.5698|4917.6099|4923.27|4898.0601|4870.29|4897.98|4793.54|4730.21|4809.1001|4829.71|4844.6299|4861.6899|4801.5801|4970.9199|4856.46|4845.3701|4800.1602|4783.9702|4641.6299|4625.21|4486.7002|4499.6001|4529.0698|4645.1001|4626.02|4673.75|4638.0498|4709.3999|4716.0801|4693.5298|4654|4713.3701|4706.2202|4787.1699|4730.8501|4763.4702|4805.73|4729.75||4653.25|4649.7002|4708.6899|4732.77|4713.6602|4757.3101|4807.8599|4824.4702|4884.79|4868.6802|4784.4302|4865.96|4840.98|4786.98|4880.1899|4995.6602|4962.98|5016.2798|5108.5098||5165.3398|5171.4502|5233.73|5209.21|5209.7998|5210.04|5124.1899|5124.1899|5186.9199|5255.3901|5148.4502|5146||5000|4986.1499|4958.02|5036.5898||5044.2998|5067.6699|5067.1401|5001.3701|5037.96|5094.7402|5138.0898|5035.1001|5086.9199|5105.21|5104.6802|5040.71|5131.8501|5104.79|5155.4302|5164.6299|5229.6602|5236.8501||5247.6401|5111.3398|5208.8301|5198.3599|5214.1201|5122.23|5044.8301|5057.2002|5100.1299|5061.6401|4958.02|4971.4502|4947.98|5040.0698|5079.5098|5182.29|5136.7202|5098.8599|5079.73|5000.3198|5027.2798|4985.4102|5028.5498|5066.3999|4993.1299|5059|5036.7998|5093.2598|5011.3101|4995.2402|4888.3398|4992.8101|4785.9902|4754.6899|4590.7998|4452.4902|4591.3301|4521.2202|4613.4199|4718.4199|4762.0898|4873.75|4709.96|4760.6099|4914.6699|4811.8901|4709.3301|4798.1499|4853.0298|4842.6602|4987.52|5011|5112.9302|5100.2402|5089.5601|5205.7598|5200.0498|5172.0298|5124.4502|5054.5601|5118|5036.5898||5239.8101|5236.1099|5243.0898|5330.8501|5388.48|5343.4302|5452.4502|5379.7002|5319.96|5385.73|5278.0898|5287.0801|5223.3198|5057.8398|5157.8701|5185.6699|5160.0898|5007.0801|4921.3301|4793.1802|4954.6401|5067.8799|5195.6099|5142.5298|5125.1899|4872.7998|4804.2798|4791.4902|4549.6602|4666.5|4818.1299|4994.29|5121.2798|5100.98|5188.8501|5228.0801|5262.5498|5254.5098|5423.5801|5554.5898|5598.6802||5426.8599|5423.0498|5535.2402|5636.54|5626.9199|5543.2798|5568.5498|5645.4199|5650.0698|5734.1299|5797.79|5870.54
00326|170|/indices/smallcap-2000|INDICES:US|443.87|442.63|441|432.64|430.48|427.71|418.4||415.09|410.73|409.03|408.32|414.69|422.05|419.44|419.23|418.2|413.53|407.68|410.23|412.75|409.81|407.67|398.83|398.68|395.78|395.2|388.5|392.27|394.97|391.16|385.3|383.7||377.73|379.6|377.61|371.3|372.69|372.28|374.66|376.57|373.28|375.22|376.29|368.69|364.54|368.67|369.5|368.18|371.79|367.25|376.24|370.49|368.51|368|365.4|354.39|355.44|345.94|347.03|348.01|354.18|353.84|356.54|356.51|359.31|360.52|361.43|357.97|361.2|358.22|364.36|359.74|360.28|364.53|358.5||354.77|355.38|359.96|362.1|358.78|364.74|366.99|368.72|370.25|372.17|367.62|374.84|373.17|368.58|375.06|383.68|380.53|383.17|388.1||394.88|395.53|398.45|396.18|396.44|395.94|389.07|393.95|396.99|390.31|392.58|383.09||382.23|384.16|389.4|388.12||389.73|386.9|383.41|384.02|391.25|394.9|387.98|395.36|393.88|393.47|386.29|396.72|394.45|397.53|400.83|408.54|406.36|410.24||398.32|404.85|400|397.7|388.59|379.57|382.58|385.92|386.24|376.11|374.69|369.14|379|383.15|392.73|386.07|386.97|383.45|373.5|374.17|368.63|369.01|372.64|366.02|368.95|362.66|368.63|363.37|362.57|350.85|360.52|346.53|344.93|336.18|327.04|340.32|338.29|347.98|356.85|360.22|366.94|362.27|361.78|370.69|365.14|356.58|358.68|367.28|365.54|376.75|379.31|386.13|389.99|386.27|393.37|394.56|392.47|391.57|381.06|389.75|379.13|390.96||394.4|389.38|397.45|407.73|400.13|409.67|406.79|397.84|401.29|395.97|390.73|389.41|377.76|388.56|388.45|389.84|383.47|380.79|367.12|376.45|389.21|392.42|400.91|400.81|382.26|378.11|378.56|363.98|379.65|386.2|396.71|409.69|407.27|409.08|413.28|416.69|419.78|429.25|433.61|440.92|429.47||432.84|447.73|462.63|458.73|452.97|452.45|459.09|461.07|460.25|462.92|469.71|470.74
00327|27|/indices/uk-100|INDICES:GB|4115.7002|4129.2998|4048.1001|4083.6001|4071.8999|3992.3999|3979.8||3990.3999|3936.3999|3971.6001|3941.3|4049|4011.1001|3975|3999.8999|3987.3999|3969.3999|3928.8999|3992.8999|4006.3999|3952.6001||3880.1001|3926|3927.8|3940.3|3870.2|3899|3966.5|3917.7|3889.2|||3854.8999|3916.8|3849.3999|3808.1001|3803.3|3861.3999|3868.8|3935.8|3814.3999|3771.1001|3753.3999|3684.8|3613.3|3708.5|3729.1001|3793.1001|3762|3743.3|3861.1001|3765.7|3765.3999|3747.3|3722.3|3601.8|3486.8999|3287|3452.7|3436|3491.6001|3555.3999|3563.5|3625.3|3684.7|3655.6001|3569.8999|3593.3|3621.5|3701.8|3727.1001|3687.2|3658.3|3729.5|3692.3999|3611.8999|3610.8|3616.1001|3669.2|3579.1001|3599.2|3597|3678.7|3590.1001|3689.3999|3567.3999|3578.7|3483.8|3490|3480.8|3603.7|3622.2|3678|3736.7|3778.6001|3820.6001|3881.8|3887.8|3945.6001|3948.3|3974.1001|3934|3924.8|3957.3999|4001.3999|4004.8999|4009.5|3940.3999||3900.6001|3829.3999|3942.1001|||3936.8999|3889.8999|3841.3999|3835.2|3908.7|3984|3878.1001|3935.3|3974.8999|3925|3933.8999|4013.5|4032.3999|4048.6001|4075.3999|4154.2998|4169.3999|4185.3999|4144.2002|4071|4122.2002|4175.2002|4190|4094.8999|4096.5|4116|4091.6001|4053.1001|4029.3999|4085|4015.6001|4034.6001|4081.3|4103.7002|4146.1001|4141.5|3997|4039.7|4002.7|3935.8999|4090.5|4051.1001|4103.7002|4006.8999|4118.8999|4133.7998|4130.5|4170.7002|4057.7|4130.2998|3931.6001|3953.3999|3777.3|3742.3999|3730.5|3780.8999|3813.8|3880.3|3905.2|3797.3999|3721.8|3907.2|3850.6001|3696.2|3671.1001|3739.3999|3860.1001|3813.5|3865.3999|4025.1001|4044.3|4008|4084.8999|4210.7002|4175.5|4062.3999|4107.2002|4011|4026.8999|4028.6001|4180.8999|4227.2998|4209.2998|4274|4449.7002|4389.7998||4434.7002|4364.7998|4368.8999|4426.7998|4330|4327.5|4171.1001|4271.7002|4221.6001|4322.3999|4240.5|4094.3999|4131|3996.3999|4075.5|4044.5|4246.2002|4180.8999|4202.7002|4016.6001|3965.8999|3777.1001|3858|3895.5|4098.2998|4297.2998|4190.6001|4021.8999|3994.5|4224.1001|4230|4420.1001|4542.8999|4601.2998|4615.6001|4471.2002|4392.6001|4546.7998|4685.7998|4656.3999|4540.6001|4531|4631|4541.8999|4605.2998|4580.2998|4652.3999|4702|4756.7998
00331|956500|/indices/investing.com-uk-100|INDICES:GB|666.5|668.7|655.6|661.3|659.4|646.6|644.5||646.2|637.5|643.2|638.3|655.7|649.6|643.8|647.8|645.8|642.8|636.3|646.7|648.8|640.1||628.4|635.8|636.1|638.1|626.8|631.4|642.4|634.5|629.9|||624.3|634.3|623.4|616.7|615.9|625.4|626.6|637.4|617.7|610.7|607.9|596.8|585.2|600.6|603.9|614.3|609.3|606.2|625.3|609.9|609.8|606.9|602.8|583.3|564.7|532.3|559.2|556.5|565.5|575.8|577.1|587.1|596.7|592|578.1|581.9|586.5|599.5|603.6|597.1|592.5|604|598|585|584.8|585.6|594.2|579.6|582.9|582.5|595.8|581.4|597.5|577.7|579.6|564.2|565.2|563.7|583.6|586.6|595.7|605.2|611.9|618.8|628.7|629.6|639|639.4|643.6|637.1|635.6|640.9|648|648.6|649.3|638.2||631.7|620.2|638.4|||637.6|630|622.1|621.1|633|645.2|628.1|637.3|643.7|635.7|637.1|650|653.1|655.7|660|672.8|675.2|677.8|671.2|659.3|667.6|676.2|678.6|663.2|663.4|666.6|662.6|656.4|652.6|661.6|650.3|653.4|661|664.6|671.5|670.7|647.3|654.2|648.2|637.4|662.5|656.1|664.6|648.9|667.1|669.5|668.9|675.4|657.1|668.9|636.7|640.3|611.7|606.1|604.2|612.3|617.6|628.4|632.5|615|602.7|632.8|623.6|598.6|594.5|605.6|625.1|617.6|626|651.9|655|649.1|661.6|681.9|676.2|657.9|665.2|649.6|652.2|652.4|677.1|684.6|681.7|692.2|720.6|710.9||718.2|706.9|707.5|716.9|701.2|700.8|675.5|691.8|683.7|700|686.8|663.1|669|647.2|660|655|687.7|677.1|680.6|650.5|642.3|611.7|624.8|630.9|663.7|696|678.7|651.4|646.9|684.1|685.1|715.8|735.7|745.2|747.5|724.1|711.4|736.4|758.9|754.1|735.4|733.8|750|735.6|745.8|741.8|753.5|761.5|770.4
00332|171|/indices/aus-200|INDICES:AU|3026.8|3038.3999|3011|3016|3008.7|2982.8999|2997.6001|2997.3|2965.6001|2942.8|2935.7|2948.6001|2951.8999|2958.3999|2970.8|2981.3999|2976.1001|2956|2956.2|2975.7|2968|2977.3999|2975.3999|3003.6001|3007.5|3011.2|2974.5|3001.8999||3005|2980.3999|2953.2|||2979.8|2968.8|2940.8999|2949|2945.1001|2950.5|2978.8|2979.3999|2933.5|2908.6001|2882.3|2882.2|2885.2|2897.7|2892.5|2892.1001|2854.3999|2858.5|2866.7|2866.1001|2846.7|2835.1001|2739.1001|2753.1001|2700.3999|2718.3999|2723.2|2741.3999|2746.2|2776|2776|2813.1001|2816.8999|2800.8999|2796.2|2825.3999|2799|2853.6001|2820.2|2819.1001|2864.7|2844.7|2844.1001|2817.2|2835.3999|2884.5|2879|2890.2|2906|2886.2|2918.7|2946.6001|2942.6001|2956.8999|2964.2|2951.7|2964.3999|3026.2||3024|3025.8999|3051.5|3055.8|3049|3056.3|3077|3075.8|3069.3999|3063.6001|3064.8999|3074.7|3074.5|3075.3999|3051.8|3027.6001|3007.1001||2992.7|3027.2|3032.8|||3033.5|3011.3999|2989.1001|2986.5|2986.7|2949.8999|2971.3|2987.8|2969.7|2990.8|3023.5|3028.3999|3040.5|3027.2|3072.6001|3083.8|3061.3999|3043.5|3005.2|3015.3999|3041.3|3035.2|3021.8999|3007.8|2989.7|2999.7|3006.8|2962.2|2971|2982.5|2972.8999|3008.8|3038.8999|3075.5|3050.2|3054.8|3010.3|3042.8999|3006.2|3011.3|3033.8999|3010.3|3023.6001|3031.8999|3003|2990.2|3010.6001|2989.8|2993.8|2994.8999|2959.8|2924.6001|2896.6001|2912.7|2946|2940|2986.2|2999.3|2998.2|2987.2|2970.8999|3001.1001|2988.7|2991.1001|3033.3|3046.7|3070.2|3090.7|3120.3|3156.7|3125.7|3130.6001|3142.1001|3148|3110.1001|3119.6001|3089.5|3113.5|3093.2|3143.2|3131|3122.3|3130.8|3137.7|3160.3|3176.8999|3180.8|3195.7|3164.3|3176.7|3148.2|3133.3|3128|3096.2|3110.3|3103.8|3113.3|3077.1001|3051|2985.6001|3009.2|3048.8999|3077.3|3086.2|3083.8|3035.2|2989.5|3042.3999|3017.2|3088.6001|3089.3999|3092.1001|3152.3|3122.2|3157.7|3196.8999|3196.8999|3192.3999|3226.2|3258.3999|3233.7|3214.8|3208.7|3185.8999|3212.1001|3227.8999|3216|3212.8999|3179.3999|3227.3|3235.3|3247.6001|3279.6001|3279.8999|3311.8999|3299.7
00333|14499|/indices/all-ordinaries|INDICES:AU|2991.8999|3004.3|2979.8|2983.6001|2976.1001|2950.8|2965|2966.3|2935.5|2914.8999|2908.5|2922.5|2925|2931|2943|2952.1001|2945.5|2928.2|2927.5|2944.2|2937.5|2948|2941|2965.6001|2970.8999|2971.2|2934.7|2961.7||2964|2942.2|2917|||2944.3999|2932.3999|2905.5|2908.3|2904.7|2915.7|2940.6001|2941.6001|2896.3|2874.1001|2847.3999|2844.2|2848.6001|2861.2|2855|2858.3999|2822.2|2828.5|2839.3999|2835.8|2814.7|2804.3999|2711|2724.2|2673.3|2687.1001|2691.7|2711.1001|2716.8|2747|2749.7|2787|2791.6001|2778.3999|2774.7|2802.8999|2780.5|2837.2|2804.3999|2806.5|2849.8999|2828.8999|2829.5|2804.3999|2820.5|2867.1001|2860|2870.2|2886.1001|2868.2|2898.3|2926.1001|2920.5|2935.3999|2943|2929.8999|2940.5|3000.1001||2997.8|2999.1001|3024.1001|3028.2|3024.8|3030.3|3049.6001|3049|3042.5|3035.1001|3035.6001|3042.3999|3043.2|3044.8|3022.8|2996.2|2975.5||2960.5|2991.3999|2998.8|||2999.1001|2978.8|2959.2|2957|2957.3|2921.8999|2941.2|2955.7|2939.5|2955.7|2987.8999|2991.8|3004|2993.3999|3037.2|3047.6001|3025.2|3007.2|2968.2|2979.3|3004.8999|2998.8999|2984.8|2969|2951.3999|2960.8|2966.6001|2922.2|2932.2|2942.8999|2937.3999|2972.6001|3001.8999|3036|3007.7|3009.5|2966.7|2995|2960|2967.3999|2988.3999|2968.5|2978.8|2987.2|2960.7|2947.8|2967.3|2946.6001|2948.8|2946.5|2915.6001|2883|2855.5|2869.5|2901.2|2895.6001|2939.8|2951.8|2951.8|2940.5|2928.3|2958.5|2945.8|2946.6001|2988.1001|3001|3024.2|3044.1001|3070.7|3105.1001|3075.3|3080|3090.8999|3097.6001|3060.6001|3069.3|3042.1001|3065.8|3047.5|3095.3999|3083.7|3073.7|3082.8|3090.3999|3110.8999|3125.7|3130.2|3143|3113.8|3126.2|3099.3|3084.2|3076.8|3046.3999|3058.3|3052.1001|3058.5|3024.2|2999.3999|2937.8|2960.5|2998.3999|3024.1001|3032.6001|3030.5|2984.2|2941.1001|2990.6001|2965.1001|3034.6001|3034.6001|3041.7|3099.5|3072.5|3106.8999|3146|3146|3142.1001|3175.2|3205.3999|3181.1001|3164.3|3156.6001|3132.8999|3159.2|3175.7|3163.2|3160.8999|3129.7|3176.8999|3186|3204.5|3230.8|3230.7|3261.7|3251.2
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1552.6|1548.5|1546.9|1549.7|1557.3|1550.4|1551.7|1545.9|1538.1|1538.7|1536.5|1541.7|1531.5|1535|1545.7|1554.6|1555.8|1537|1524.2|1531.5|1529.9|1525.4|1512.7|1519|1507|1509.3|1503.6|1500.5||1498.1|1496.1|1479.3|||1487.9|1487.6|1492.8|1491.3|1490.5|1468.9|1471.9|1476.4|1459.6|1445|1437.7|1441.4|1444|1446.6|1444.6|1438.4|1435.3|1430.4|1439.1|1435.8|1430.6|1424.2|1384.4|1388.1|1377.4|1389.4|1398.9|1414.1|1414.1|1424.2|1431.4|1445.7|1451.3|1443|1451.8|1461.5|1464.5|1483.6|1482.6|1489.5|1497|1486.9|1485.5|1480.3|1471.6|1485.8|1482.7|1485.3|1494.6|1486.2|1498.2|1506.8|1504.8|1513.6|1515.3|1517.9|1525.9|1545.3||1543.5|1541.5|1549|1545.8|1533.3|1534.3|1535.4|1537.9|1538.8|1532.9|1534.2|1528.9|1522.8|1524.4|1513.9|1504.2|1491.3||1485.6|1487.4|1484.1|||1479.1|1475.9|1468|1456.7|1456.9|1452.7|1456.5|1453.2|1451.7|1463.7|1466.9|1459.3|1460.5|1451.8|1466.2|1475.6|1472.2|1459.5|1453.6|1452.2|1459.8|1464|1457.6|1449|1441.4|1454.9|1454|1450.3|1440.7|1453|1470.9|1487|1502.9|1500.6|1510.2|1507.8|1502.2|1505.9|1495.3|1506.3|1511.3|1512|1506.7|1511.6|1510.3|1505.8|1509.3|1510|1507.4|1501.6|1492.7|1494.9|1493.4|1489.6|1502.1|1499|1516.3|1520.8|1528.5|1517.8|1527.1|1546.7|1533.5|1529|1546.8|1560.2|1571.4|1578.1|1591.8|1600.6|1577.5|1585.5|1588|1593.8|1583.9|1590.3|1587.3|1596.2|1591.3|1610.3|1613.5|1608.6|1602.7|1607.4|1605.8|1604.9|1604.1|1602.7|1592.5|1599.4|1587.5|1582.9|1571|1554.5|1558.5|1555.2|1547.4|1539.2|1529.7|1519.6|1533.7|1546.7|1557.6|1551.5|1559.1|1551.7|1531|1536.9|1518.6|1535.8|1540.7|1551.5|1575.8|1573.5|1593.6|1602.5|1601.2|1596.9|1610.9|1621.1|1606.1|1596.3|1598.8|1587.8|1594|1602.7|1609|1599.2|1583.9|1599.5|1630.8|1638.4|1647.2|1651.2|1658.4|1665.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|2474.3|2484.8|2461.3|2465.2|2457.8|2435.8999|2448.3999|2448.8999|2422.3|2402.3999|2396.3|2406.8999|2410.8999|2416.2|2425.7|2433.8|2429|2413.7|2415.2|2431.3999|2424.8|2433.5|2433.1001|2457|2462.3|2465|2433.8|2458||2461|2439.8|2418.1001|||2440.3|2430.6001|2405.7|2412.7|2409.5|2416.6001|2440.8999|2440.8999|2402.8|2382.6001|2360.5|2359.8999|2362.2|2372.6001|2368.3|2368.7|2336.2|2340.3999|2346.6001|2346.3999|2329.8|2320.3999|2241.2|2253|2208.3|2222.5|2225.5|2240|2244.3999|2269.3999|2268.8|2299.3999|2302|2289.3999|2284.3999|2308.7|2285.3999|2330.8|2302|2300.3|2339.2|2322.8999|2322.6001|2299.8|2316.3999|2357.7|2353.3|2362.8|2375.7|2359.5|2386.7|2410.1001|2406.8|2418.3|2424.5|2413.3999|2423.3999|2475.2||2473.7|2475.8|2497.2|2501|2496.5|2502.6001|2520.5|2519.1001|2513.3|2508.7|2509.7|2518.7|2519.1001|2519.7|2500.6001|2480.5|2464.2||2452.5|2481.8999|2487|||2488|2469.3|2450.8|2449.6001|2449.8999|2418.3|2436.3999|2450.8999|2435.3999|2452.3|2480.3999|2485.3999|2495.6001|2485.1001|2522.8999|2531.8|2512.8|2498.5|2466|2474.8999|2496.3999|2490.8|2479.8999|2468.7|2453.8999|2461|2467.3|2429|2437.6001|2446.2|2436.1001|2465.6001|2489.8999|2521.7|2498.8999|2503|2465.3|2493.2|2462.2|2465.6001|2484.6001|2464|2476.1001|2482.8|2457.8999|2447.3|2464.5|2446.5|2450.5|2452|2422.3999|2391.5|2367.3|2381.8999|2409.3999|2404.6001|2443|2453.8999|2452|2443.7|2428.6001|2453.1001|2443.8999|2446.5|2481.3|2491.7|2511.1001|2528.3999|2552.3999|2582.8999|2558.7|2562.3|2571.8999|2576.5|2544.5|2551.8999|2526.2|2546|2528.8|2570|2559.3|2552.2|2560.1001|2565.6001|2585.2|2599.5|2603.1001|2616.1001|2589.8999|2599.8999|2576.3999|2563.7|2560.3|2534.5|2546.1001|2540.8|2549.6001|2519|2497.3999|2441.8|2461.1001|2493.8999|2517.5|2525.8|2522.5|2480.8|2443.7|2489.1001|2469|2529.3999|2529.6001|2531.1001|2581|2554.8999|2583.8999|2617|2617|2613.7|2641.6001|2668.3999|2648.3999|2633.2|2627.3999|2608.8999|2631.1001|2643.8999|2632.8999|2631.5|2604.2|2644.2|2647.8|2658|2684.8|2684.5|2711.5|2700.2
00336|14493|/indices/s-p-asx-20|INDICES:AU|1762.5|1773.1|1749.3|1753.5|1744.1|1724.1|1731.9|1733.5|1711.1|1694.9|1691.3|1701.4|1707|1711.1|1714.3|1719.1|1716|1700.9|1706.3|1720.9|1719.4|1728.8|1733.2|1753.9|1757.4|1766.6|1739.5|1759.2||1761.2|1746|1728.3|||1746.4|1736.9|1713|1716.5|1719.5|1732.3|1754.8|1755.8|1725.7|1712.6|1695.5|1691.7|1688.1|1698.9|1696.1|1697.7|1667.2|1672.5|1678.5|1678.1|1665.7|1659.4|1594.3|1604.1|1560.5|1564.6|1563.1|1575.1|1580.8|1601.3|1597.8|1625.4|1629|1613.2|1609.9|1633.1|1616.9|1650.5|1621.7|1623.3|1651.3|1636|1637.4|1620.4|1640.2|1676.7|1671.8|1679|1688.8|1672|1695.3|1713.8|1710.5|1715.9|1720.9|1710.7|1721.6|1764.2||1762|1765.5|1781.1|1784.3|1783|1789.1|1803.4|1801.3|1799.4|1794.7|1794.7|1802.9|1801|1804.1|1788.1|1772.2|1757.5||1751.3|1780.7|1787.3|||1789.8|1772.8|1758.2|1761.6|1761.8|1731|1751.1|1770|1752.8|1767.3|1795.6|1802|1812.4|1804|1832.1|1836.5|1821.5|1812|1782.1|1794.5|1815.4|1807.3|1796.6|1794.8|1780.9|1788.1|1794.1|1759.7|1765.9|1771.4|1763.3|1786.4|1806.5|1838.7|1816.1|1818.6|1786.2|1816.9|1785.7|1789.9|1807.3|1789|1803.1|1808.1|1787.9|1777.4|1793.8|1771.4|1770.1|1771|1744.4|1713|1693.5|1709.1|1734.4|1734|1765.9|1774.6|1769.7|1758.7|1739.7|1766.8|1762.4|1767.2|1794.4|1797.3|1811.4|1825.7|1841.3|1870.8|1852.4|1854.9|1865.2|1869.5|1840.5|1841.7|1815.9|1830.3|1815.2|1849.7|1839.4|1831|1843.8|1844.1|1865.3|1880.8|1888|1898.4|1873.9|1882.1|1866.9|1854.7|1857.2|1834.1|1844.1|1840.5|1848.8|1825.8|1812.3|1759.5|1772.3|1798.3|1819.7|1824.5|1821.7|1779.8|1748.3|1792.2|1781.4|1834.8|1832.8|1840.6|1880.8|1857.2|1877.5|1902.3|1902.3|1900|1918.4|1943|1923.5|1913.3|1906.4|1890|1911.4|1924.6|1908.6|1912.5|1886.3|1919.6|1919.1|1929.5|1955.9|1957.4|1981.7|1973.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|3022.3|3033.8|3006.7|3011.6001|3004.2|2978.3|2992.7|2992.5|2961.2|2938.6001|2931.3999|2944.2|2947.3999|2953.8|2966.1001|2976.5|2971.2|2951.2|2951.3|2970.7|2962.8999|2972.3|2970.1001|2998.2|3002.6001|3006.1001|2969.8|2996.8999||3000.1001|2975.6001|2948.6001|||2975.1001|2964.1001|2936.3|2944.1001|2940.3|2945.6001|2973.7|2974.2|2928.6001|2903.7|2877.6001|2877.3999|2880.3999|2892.5|2887.3999|2887|2849.6001|2853.8|2862|2861.3|2841.8|2830.2|2734.7|2748.6001|2696.3|2714.1001|2718.8|2737.3|2742.2|2772.1001|2772.3999|2809.2|2812.8|2797.3999|2792.8|2821.7|2795.6001|2849.8|2816.8999|2815.8999|2861.1001|2841.3|2840.8|2814.1001|2831.8999|2880.8|2875.3|2886.5|2902.3999|2882.8999|2915.3999|2943.2|2939.2|2953.5|2960.7|2948.3999|2960.8999|3022.3999||3020.5|3022.6001|3048|3051.8999|3045.1001|3052.2|3072.8|3071.3999|3065|3059.3|3060.3|3069.8|3069.3999|3070.3999|3047.3|3023.1001|3002.8999||2988.7|3022.6001|3028|||3028.5|3006.8|2984.6001|2981.8999|2982.2|2945.6001|2966.8|2983|2965|2985.8|3018.3|3023.2|3035.1001|3022|3067|3078.3|3056.2|3038.2|3000.3|3010.3999|3035.8999|3030|3016.7|3002.8|2984.8999|2994.8|3001.8|2957.5|2966.2|2977.6001|2968.1001|3003.8999|3033.6001|3069.8|3044.8|3049.3|3005.3999|3037.8|3001|3006.3|3028.6001|3005.2|3018.3999|3026.6001|2998|2985.3|3005.3999|2984.8999|2989.1001|2990.1001|2955.2|2920.2|2892.3999|2908.5|2941.5|2935.7|2981.7|2994.7|2993.6001|2982.7|2966.6001|2997.2|2984.8|2987.2|3029.2|3042.8|3066.3|3086.8999|3116|3151.8|3121.2|3126.3999|3137.6001|3143.6001|3106|3115.3|3085.6001|3109.3999|3089.1001|3138.6001|3126.8|3118.2|3126.3|3133.2|3155.2|3171.3|3175.3|3189.8|3158.7|3170.8999|3142.7|3127.6001|3122.1001|3090.6001|3104.2|3097.8|3106.7|3070.8999|3045|2980.5|3004.3999|3043.5|3071.7|3080.3|3077.6001|3029.2|2984.3|3036.6001|3011.2|3082.1001|3083|3086.3|3146.2|3116.3999|3151.8999|3190.8|3190.8|3186.3|3219.8|3251.6001|3226.8999|3208.3|3202|3179.6001|3205.6001|3221.3|3209.7|3206.8|3173.7|3221.3|3229.6001|3242.2|3273.8999|3274|3305.7|3293.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|3049.7|3065|3030.5|3037.1001|3025.7|2995.8|3009.5|3012.3999|2976.2|2950.8999|2942.6001|2957.8|2964.3999|2971.6001|2982.8|2991.7|2986.3|2967.1001|2972.6001|2994.3|2989.1001|3000.1001|3002.2|3034.5|3043.1001|3049.3|3007.5|3042||3044.8|3017.2|2989.5|||3019.2|3006.2|2971.1001|2980|2978.3999|2991.7|3024.3999|3024.1001|2976.3|2954|2923.5|2918.8999|2920.3999|2936.3|2933.2|2933.8|2887.8|2894.3|2904.1001|2904|2883.3|2871.8|2768.3999|2785.8999|2724.3|2739.2|2740.3999|2758.7|2765.2|2798.6001|2796.8999|2836.6001|2841.2|2820.8999|2815.2|2847.3999|2819.1001|2877.8999|2838.6001|2836.3|2886.7|2862.8999|2863|2831.8|2856.1001|2909.3|2902.6001|2915.2|2930.8999|2909.3|2945.8999|2976.8999|2971.8|2984|2993.5|2977.8999|2992.3|3060.3999||3059.2|3063.3999|3090.7|3094.3|3090.5|3099.8999|3125.1001|3121.6001|3115.7|3110.3999|3110.7|3123.3|3123.3999|3124.1001|3099.7|3074.1001|3051.8||3036.5|3078.8|3086.3999|||3089.2|3062.3999|3037.3999|3038.2|3038.3999|2994.6001|3019.5|3045.8|3024.3999|3047.3|3085.5|3094.2|3108.3999|3095.3|3145.7|3157.2|3132.2|3115.6001|3070.7|3084|3112.3999|3103|3086.6001|3074.6001|3053.8999|3063|3071.3|3018.8999|3030.3999|3038.8999|3027.1001|3065.6001|3097.8999|3140.8|3107.6001|3113.5|3063.3|3104.2|3061.5|3066.5|3092|3064.8999|3081.6001|3090.3999|3057.3|3043.7|3066|3037.1001|3041.6001|3045.3999|3006.5|2963.1001|2929|2950.3999|2987.6001|2980.6001|3031.2|3044.3999|3041.1001|3029.3|3007.8|3043|3030.7|3033.5|3079|3090.6001|3115.1001|3139.3|3170|3212.8|3180.5|3184.2|3198.8|3204.7|3160.3999|3167.3|3132.8|3158.1001|3134.3999|3188.6001|3173.3|3163.7|3178.6001|3184.6001|3213.6001|3234.7|3243.3|3262|3227.3|3241|3209.1001|3191.8|3191|3156.3999|3173.1001|3166.2|3180.8|3141.6001|3116.3999|3040|3065.6001|3108.2|3140.8|3150.3999|3146.1001|3087.8|3039.8999|3101.5|3079.8|3157.8999|3153.5|3158.5|3224.3|3188.6001|3223.8999|3266.3999|3266.3999|3262.8999|3298.3999|3334.5|3306.2|3287.3999|3281.6001|3256|3285.8999|3303.7|3284.2|3283.6001|3244.1001|3296.3|3296.6001|3310.5|3350.1001|3349.5|3385.3999|3370
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2650.2|2648.3999|2654.8999|2649.3999|2654.6001|2648.1001|2671.1001|2658.3999|2650.1001|2633.7|2631.7|2630.5|2625.3|2626.3999|2639.8999|2654.7|2647.2|2632|2612.7|2619.2|2595.3|2602.8999|2587.5|2596.2|2589.5|2576.5|2562.1001|2560.3999||2569.2|2554.5|2537|||2547.7|2543.6001|2542|2548.3999|2530.5|2512.3999|2522.6001|2523.7|2487.2|2450.6001|2446.8|2468.1001|2479.2|2471.1001|2453|2453|2452.8999|2449.5|2443.8|2442.8999|2426.3|2416.1001|2364.1001|2359.8999|2349.8999|2379.8999|2398.1001|2410.3|2408.6001|2421.1001|2426.2|2446.8999|2441.8|2456.1001|2447.8999|2460.6001|2433.6001|2465.7|2457.3|2456.3999|2483.5|2487.6001|2485.1001|2478|2474.2|2505|2507.2|2512.5|2527.3|2519.8999|2530.1001|2543.3|2545.7|2569.6001|2564.7|2564.3|2563.3999|2594.3||2589|2581.2|2599.6001|2609.7|2594.7|2589.8999|2591.6001|2600.1001|2586.7|2579|2586.1001|2586.6001|2589.1001|2590.8|2574.8999|2558.2|2554.1001||2545.7|2541.5|2539.3999|||2531.2|2533.7|2526.3999|2512.3999|2513|2508.5|2512.3|2477.8|2474.5|2480.3|2489.3|2480|2481.5|2471|2488.6001|2495|2484.1001|2462.8999|2456.7|2452.8|2464|2472.7|2478.7|2456.2|2454.5|2460.3999|2463.8|2453.3|2457.3999|2479.7|2464.2|2482.8|2495|2507.6001|2513.2|2513.3999|2494.3999|2485.2|2479|2477.6001|2485.6001|2474|2477|2480.2|2468.3999|2459.3999|2471.7|2491.8999|2498.8|2488.5|2471.1001|2470.3999|2469.2|2464.3|2474.5|2476.1001|2497.3999|2510.7|2514.8999|2514.7|2516.1001|2514.8999|2510.1001|2515.2|2538.6001|2556.3999|2573.5|2575.8|2595.7|2599.3999|2587.8|2595.3999|2590.5|2593.8999|2587.1001|2606.7|2594.3|2610.6001|2606.2|2631.6001|2631.6001|2629.7|2609.3999|2619.6001|2613.5|2610|2590.8|2590.1001|2575.5|2577.6001|2569.5|2564.6001|2542.5|2530.6001|2529.2|2525.8|2514.3|2490.1001|2458.8999|2442.8|2454.1001|2477.1001|2482.3999|2494.6001|2492.8999|2486.3|2458.6001|2475.8999|2437.1001|2481.8999|2507.7|2492.2|2521.3999|2513.7|2546.3999|2572.8999|2572.2|2565.8999|2589.8999|2601.6001|2600.3|2584.8|2570.6001|2566.6001|2576.2|2579|2599|2592.1001|2595.7|2622.3999|2649.2|2652.8999|2643.8999|2645.1001|2659.1001|2655.6001
00342|172|/indices/germany-30|INDICES:DE|3030.29|3062.8601|2990.9299|2907.73|2914.1799|2885.53|2827.6599|2821.54|2867.1001|2826.47|2841.3301|2848.1899|2976.3799|2987.45|2926.79|2906.95|2941.5701|2961.1399|2892.6299|3005.1201|3063.4099|3002.3999|2991.74|2938.72||2914.47|2958.1201|2834.46|2892.46|2967.6201|2968.8|2898.3601|||2820.3501|2843.3301|2792.0601|2741.6599|2700.6101|2730.97|2756.6201|2798.74|2654.76|2573.1599|2582.95|2462.21|2426.24|2511.99|2580.96|2583.27|2634.8899|2541.79|2712.6201|2607.7|2607.76|2576.96|2490.78|2398.1101|2356.3601|2203.97|2300.1101|2324.01|2437.3201|2433.72|2500.6399|2495.46|2541.8101|2553.74|2508.8899|2453.3401|2488.9199|2563.3701|2648.49|2591.6799|2631.48|2734.8101|2707.5701|2683.48|2558.25|2566.95|2621.45|2593.1499|2573.26|2649.02|2714.1201|2626.8501|2750.04|2750.3999|2687.72|2711.8401|2667.6899|2649.96|2716.4199|2813.1299|2804.1299|2866.3501|2900.8799|2927.5801|3047.1101|3047.24|3107.6101|3063.49|3039.9099|3037.8|3000.24|3108.02|3156.5601|3101.1699|3098.8899|2898.6799|||2838.8701|2996.6699||||3022.3101|2970.28|3031.98|3136.04|3209.6499|3074.51|3110.79|3193.5901|3166.46|3062.8701|3206.3601|3221.6799|3327.75|3275.8|3389.1299|3332.73|3361.0601|3342.5801|3184.47|3299.6101|3322.78|3302.6799|3216.54|3210.22|3205.76|3195.97|3195.99|3063.3|3096.7|3040.1399|3076.25|3157.9099|3298.51|3356.0601|3318.1699|3167.49|3152.1899|3115.76|3024.8999|3188.72|3105.29|3089.71|3027.3601|3164.5801|3269.8|3151.9399|3172.3401|3021.74|3038.1799|2856.5801|2928.6299|2731.8401|2593.26|2617.54|2679.02|2710.3301|2812.1499|2923.55|2866.26|2772.96|2906.6001|3020.71|2963.1201|2872.98|2913.1599|3063.4399|3001.8799|3136.3301|3277.4099|3321.76|3359.3301|3406.5801|3573.22|3507.5|3437.1101|3480.5701|3361.6699|3429.48|3396.8|3609.03|3698.6899|3658.6699|3681.29|3836.0801|3791.4299|3830.0801|3911.22|3873.55|3770.75|3842.4099|3681.6699|3665.6699|3591.48|3677.54|3660.3999|3750.26|3682.74|3473.48|3570.1101|3319.77|3533.3|3601.71|3699.3101|3876.8|3852.9299|3584.51|3526.29|3632.8999|3515.5701|3711.3|3888.1101|4092.96|4095.4399|3978.97|3913.1201|4124.5298|4121.02|4179.79|4352.77|4445.9302|4475.8901|4268.23|4140.4302|4202.29|4359.1699|4377.1001|4275.29|4103.6201|4187.1201|4129.46|4233.8701|4244.2402|4352.3101|4423.8301|4481.02
00344|19128|/indices/classic-all-share|INDICES:DE|1146.51|1148.76|1142|1126.9301|1120.54|1110.92|1108.61|1106.4399|1111.5699|1097.67|1103.0699|1104.74|1123.11|1118.95|1114.45|1107.64|1105.7|1107.99|1091.67|1103.95|1109.35|1103.62|1096.27|1091.21||1086.09|1085.13|1071.26|1075.5699|1079.76|1062.71|1051.1801|||1044.3101|1043.6801|1033.08|1028.55|1023.28|1028.71|1027.15|1030.72|1002.44|990.28|981.72|965.74|958.68|969.13|982.55|985.45|983.97|973.55|999.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|3417.53|3412.3799|3422.6201|3371.26|3349.49|3311.3201|3291|3288.3301|3300.79|3255.5801|3269.3101|3268.4099|3329.3|3325.27|3301|3276.1599|3260.4399|3268.1299|3223.1101|3256.51|3272.1599|3246.5601|3231.8401|3216.6599||3196.05|3191.72|3143.6499|3134.5901|3130.8999|3089.4199|3056.6599|||3048.0801|3053.03|2994.9299|2995.76|2975.55|2974.9399|2962.49|2972.4299|2911.8899|2864.22|2838.6299|2800.26|2766.01|2783.25|2831.3601|2837.6101|2835.24|2808.4399|2901.98|2877.6399|2887.1699|2851.3|2808.26|2742.3401|2714.73|2655.96|2687.6599|2691.3|2765.74|2766.1399|2795.8|2816.54|2856.01|2853.0801|2812.4199|2789.0701|2823.5801|2857.6001|2878.1499|2877.05|2892.6499|2916.51|2917.6499|2913.8799|2877.99|2893.0801|2941.26|2907.8799|2915.5901|2951.1201|2978.99|2963.78|3004.26|2972.1101|2930.3301|2931.72|2928.3101|2956.76|2998.98|3013.6399|3033.5601|3064.0801|3082.49|3086.26|3118.51|3119.52|3134.77|3121.5|3108.3201|3081.1699|3060.47|3118.3|3129.0701|3125|3113.6201|3024.96|||2974.1899|3012.96||||3035.3201|3011.3501|3040.6201|3045.4099|3066.55|3078.1799|3142.1499|3159|3122|3100.6499|3148.1799|3155.8999|3159.48|3154.01|3174.96|3193.01|3154.8999|3145.3201|3113.49|3119.6899|3122.3101|3114.04|3087.6299|3101.6201|3098.0601|3109.0601|3104.6001|3112.98|3117.6101|3117.3999|3139.52|3120.28|3173.0801|3181.8501|3153.1799|3117.3|3120.72|3080.8101|3057.53|3078.96|3063.1899|3030.6899|3007.28|3072.6799|3104.6299|3058.3|3067.75|2994.1499|2996.1799|2878.29|2857.79|2773.8101|2725.29|2771.6599|2793.3601|2839.04|2869.04|2879.1599|2853.5|2858.24|2949.3401|2985.3101|2921.29|2873.8501|2956.73|3015.24|2974.29|2997.9099|3089.27|3130.47|3166.1799|3214.4199|3284.22|3261.7|3246.47|3259.8601|3221.04|3303.3601|3319.4199|3390.48|3401.8601|3395.52|3417.74|3462.55|3459.79|3469.24|3476.4199|3447.5701|3437.1201|3457.6899|3400.1201|3384.1899|3353.78|3369.5801|3385.9399|3410.1399|3412.9099|3368.3101|3329.23|3288.6599|3393.73|3412.1399|3433.4199|3468.6699|3479.2|3368.1399|3332.5701|3332.3201|3351.29|3472.8101|3578.1699|3628.8201|3620.8201|3592.8999|3675.4399|3759.8799|3749.6899|3811.3101|3880.5701|3905.6299|3901.8201|3840.05|3843.3799|3867.79|3924.4199|3930.9099|3851.1001|3811.9099|3804.98|3838.8601|3914.5701|3951.47|4020.9199|4075.25|4128.75
00346|19131|/indices/dax-technology-all-share|INDICES:DE|487.08|489.37|483.63|466.63|465.48|456.67|452.46|454.28|455.01|442.01|453.16|454|465.39|466.25|459.21|458.81|458.59|454.48|450.47|467.22|475.76|469.98|462.78|454.25||452.31|449.63|439.74|441.65|448.07|446.12|437.05|||426.34|428.86|420.64|417.98|414.85|423.96|421.26|417.94|409.34|400.96|404.39|396.13|384.13|389.13|394.73|398.85|398.21|386.79|402.62|404.26|405.75|398.62|398.8|380.22|374.72|360.64|365.43|365.33|378.22|379.45|385.6|381.85|384.9|385.82|379.44|376.33|383.89|387.13|393.75|395.18|398.34|405.8|402.71|399.08|392.12|393.39|396|390.9|394.97|395.25|396.23|393.86|402.15|406.24|397.63|402.56|399.4|401.74|408.54|418.17|421.48|425.52|427.88|428.24|439.11|435.69|442.42|433.85|425.96|420.32|415.14|420.51|429.95|433.94|432.3|404.79|||402.57|408.91||||411.03|413.49|426.48|435.25|444.35|440.25|448.54|461.45|459.36|455.64|471.87|475.76|484.65|480.94|494.17|489.08|490.46|490.57|477.27|488.41|489.8|485.03|476.03|464.9|467.15|470.81|473.91|464.25|469.74|455.23|465.09|471.87|490.38|499.62|495.92|482.37|477.32|472.41|465.55|472|464.34|460.98|471.4|483.8|478|467.4|473.42|441.81|434.87|403.06|393.53|373.91|358.68|359.01|358.66|362.77|372.87|379.63|392.09|387.77|399.22|414.56|407.57|386.62|410.39|428.05|433.82|445.67|454.86|466.81|464.89|474.12|493.6|491.42|486.99|497.14|482.89|505.49|507.15|523.13|530.5|537.98|540.69|552.77|562.94|554.67|563.57|552.9|538.05|533.92|515.98|517.99|522.11|514.37|528.83|526.95|530.39|528.1|527.21|512.89|552.53|559.92|572.6|582.62|579.06|561.71|554.07|565|554.26|573.57|574.86|602.77|609.37|574.18|577.84|599.98|600.31|604.66|617.09|628.49|642.03|603.35|605.92|629.28|643.87|678.57|659.64|641.74|627.33|661.17|669.4|691.8|703.2|720.08|741.08
00347|19118|/indices/hdax|INDICES:DE|1538.83|1538.48|1521.15|1480.01|1479.29|1466.4301|1433.98|1433.75|1456.76|1436.13|1445.54|1446.6899|1498.3|1507.77|1480.51|1469.8|1484.48|1497.47|1467.87|1508.71|1537.49|1509.6899|1508.9399|1476.9399||1472.46|1492.74|1427.4399|1450.6801|1483.74|1493.22|1452.54|||1416.33|1431.54|1410.46|1384.2|1368.24|1369.99|1382.05|1399.34|1338.67|1303.73|1298.7|1250.65|1229.2|1261.92|1298.54|1299.59|1326.51|1278.8199|1361.71|1312.77|1308.8|1296.59|1259.83|1209.66|1196.27|1121.01|1165.97|1174.24|1235.53|1225|1268.99|1252.79|1279.92|1292.41|1264.95|1238.67|1262.13|1285.8|1331.45|1305.97|1329.71|1372.78|1359.41|1353.37|1299.91|1289.6|1314.6|1312|1301.45|1338.1|1359.54|1326.9|1376.17|1390.22|1345.0699|1365.84|1335.72|1343.54|1370.75|1417.66|1418.39|1437.36|1466.48|1472.52|1518.9|1521.35|1562.77|1538.03|1529.36|1522.9|1505.04|1544.54|1567.77|1554.99|1543.83|1454.24|||1424.96|1491.47||||1513.21|1488.09|1521.7|1556.77|1595.6801|1527.0601|1560.6801|1591.9399|1577.9301|1537.41|1590.86|1610.48|1659.71|1625.97|1691.05|1667.54|1673.6801|1661.1801|1581.8101|1641.37|1652.4301|1640.78|1610.8199|1598.25|1592.88|1597.1|1595.4301|1531.74|1547.79|1523.0699|1534.16|1569.75|1641.47|1667.65|1641.72|1582.1|1570.4301|1557.85|1513.79|1584.34|1557.6899|1537.47|1519.5|1580.87|1620.58|1562.04|1584.74|1508.48|1516.25|1431.86|1456.86|1365.2|1301.96|1311.95|1346.2|1354.21|1409.27|1457.87|1439.63|1395.4301|1452.16|1510.49|1480.3199|1432.8101|1459.58|1522.47|1489.86|1561.23|1624.99|1651.64|1674.73|1683.1|1764.1801|1744.8|1714.04|1724.5|1679.36|1713.85|1691.63|1786.98|1826.35|1817.76|1824.64|1887.95|1883.6801|1895.74|1937.48|1918.3101|1869.8101|1901.75|1820.77|1822.9301|1784.85|1817.22|1819.36|1852.25|1829.53|1733.45|1778.05|1650.38|1753.14|1778.1899|1834.33|1905.97|1898.0601|1784.24|1747.58|1806.62|1741.79|1848.47|1913.45|2016.08|2020.85|1964.04|1946.9|2033.4|2041.91|2063.1201|2150.3701|2191.6201|2194.1699|2113.8601|2057.52|2083.8601|2150.45|2157.6299|2117.3799|2040.63|2069.0801|2056.3301|2097.96|2098.77|2149.96|2186.3601|2226.6101
00348|19126|/indices/prime-all-share|INDICES:DE|1125.37|1124.8199|1112.49|1082.76|1082.17|1073.28|1050.63|1050.28|1066.5|1052.1|1058.75|1059.8199|1096.49|1103.04|1084.13|1076.61|1087.33|1096.75|1075.42|1104.47|1124.92|1105.03|1104.1899|1081.71||1078.66|1093.15|1046.59|1063.4|1086.74|1092.96|1063.84|||1038.13|1048.97|1034.09|1015.13|1003.63|1005.06|1013.51|1026.16|982.64|957.51|953.78|919.47|904.15|927.36|954.08|954.94|973.55|939.23|998.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2055.99|2049.8799|2043.62|2017.51|2010.17|2007.1|2010.89|2005.73|2005.55|1993.62|2012.46|2008.67|2040.53|2015.54|1994.3|1994.21|1988.85|1988.7|1982.41|2004.79|2011|1996.73|1965.99|1957.54||1940.87|1930.99|1922.8101|1923.5|1919.72|1889.85|1863.5|||1843.27|1838.02|1826.87|1822.8199|1810.3199|1812.89|1795.1801|1795.77|1750.3101|1734.6801|1731.77|1715.11|1698.7|1698.6899|1702.62|1716.91|1717.36|1699.5601|1674.33|1672.87|1660.61|1650.78|1620.3101|1630.3|1635.2|1640.2|1656.8101|1673.64|1699.76|1702.85|1708.12|1697.78|1703.78|1702.84|1693.3199|1689.86|1692.67|1700.53|1716.42|1722.67|1699.25|1684.13|1671.8|1666.89|1665.59|1671.72|1674.9|1679.52|1677.86|1673|1677.48|1681.62|1693.4301|1684.36|1673.25|1669.55|1676.36|1689.59|1704.4399|1701.97|1697.4301|1704.9399|1713.52|1728.45|1728.12|1747.38|1754.12|1756.16|1753.24|1733.0699|1740.52|1740.0601|1743.83|1745.8|1727.52|1708.04|||1669.79|1649.6899||||1654.35|1675.14|1657.03|1693.23|1712.37|1729.39|1736.24|1753.1899|1752.61|1758.26|1771.51|1787.29|1795.8199|1805.9|1815.8101|1809.98|1795.33|1780.4|1786.05|1780.88|1790.65|1800.45|1810.23|1809.45|1788.42|1799.23|1806.38|1782.88|1786.8101|1798.9|1798.48|1802.83|1807.01|1829.3101|1822.29|1814.91|1809.89|1797.77|1793.9|1795.46|1795.42|1792.13|1806.0699|1820.75|1830.08|1820.59|1811.36|1788.97|1784.17|1751.53|1751.88|1716.86|1721.62|1724.35|1739.04|1768.96|1802.3199|1822.7|1810.14|1807.63|1831.5601|1842.9301|1842.34|1849.53|1888.1|1910.58|1883.65|1902.25|1932.27|1953.65|1958.86|2014.12|2024.84|2027.9301|2031.48|2059.23|2076.1799|2099.8201|2110.78|2141.9199|2144.2|2133.29|2144.3701|2144.3799|2152.9199|2153.8999|2156.54|2161.0701|2153.76|2163.45|2133.03|2100.49|2101.3799|2111.9099|2101.79|2117.03|2098.03|2104.8101|2095.0601|2110.3|2138.8899|2150.76|2156.0801|2152.1899|2145.5801|2135.02|2165.03|2122.79|2186.8401|2225.6899|2265.8|2279.02|2287.1299|2303.1101|2335.21|2340.05|2345.3401|2343.8601|2348.8401|2349.5|2352.5601|2340.8899|2341.7|2343|2371.25|2365.0601|2370.6399|2352.75|2356.8401|2389.6699|2417.48|2417.6001|2429.4399|2441.1399|2434.8401
00350|13784|/indices/tecdax|INDICES:DE|411.45|419.51|406.04|395.29|394.17|386.11|385.08|383.95|384.14|373|382.88|387.66|397.32|397.43|389.57|393.85|391.03|389.77|385.22|404.64|413.02|406|398.03|390.17||388.18|387.88|378.08|382.26|386.34|381.64|374.61|||369.05|366.84|360.27|358.22|358.07|367.8|366.1|366.94|348.35|346.13|350.92|339.82|328.7|337.27|340.3|346.38|344.91|337.01|351.42|354.87|358.56|352.09|352.06|331.08|327.14|311.67|317.08|317.83|328.95|330.11|335.29|333.94|336.13|337.77|331.19|327.38|334.49|339.23|345.57|348.45|350.65|358.68|355.94|352.04|346.05|347.57|350.1|345.36|349.53|349.72|351.55|350.03|358.86|363.7|355.59|360.07|355.78|356.41|363.67|373.45|376.8|381.45|383.41|384.05|394.99|391.7|399.76|392.2|383.91|376.56|369.74|375.29|386.35|391.37|387.42|358.54|||358.34|364.91||||366.13|370.03|383.77|393.35|402.95|397.8|406.66|421.16|418.12|413.6|430.59|434.39|443.54|439.15|453.54|449.18|451.67|451.35|436.74|448.97|451.73|445.38|435.96|423.62|425.31|429.1|432.21|420.11|424.22|408.15|417.9|425.55|446.32|458.38|455.85|442.79|436.9|431.85|424.51|430.69|424.35|420.25|430.94|443.86|437.56|428.57|435.49|399.3|393.99|362.44|351.73|331.82|315.6|314.6|313.07|315.93|326.69|336.78|347.09|340.96|352.27|368.31|360|338.63|362.45|380.68|394.99|404.63|414.95|427.05|425.16|435.2|453.37|449.41|451|455.48|447.07|465.25|466.42|484.11|492.64|498.7|499.21|516.43|524.39|521.08|526.79|515.56|497.45|502.16|484.29|486.27|486.66|478.21|497.66|501.51|496.31|490.69|495.16|482.82|517.78|527.45|545.04|558.21|554.57|532.56|529.52|537.12|517.43|537.63|539.39|558.91|567.04|527.23|522.76|534.98|545.18|544.28|563.6|577|584.88|549.73|542.92|562.18|582.08|605.9|608.95|588.01|563.43|612.08|618.66|635.49|648.03|671.49|693.43
00352|167|/indices/france-40|INDICES:FR|3049.04|3017|3018.6599|2939.3301|2934.78|2931.01|2880.1001|2883.79|2930.6399|2886.05|2876.45|2866.25|2932.98|2997.5901|2964.8899|2958.1399|2970.6799|2992.6599|2942.74|3017.98|3053.8201|2998.3601|2992.51|2945.4099||2946.26|2980.8601|2858.8301|2904.6899|2936.29|2971.0701|2916.1699|||2865.3401|2972.1101|2914.8701|2836.3401|2823.6899|2847.4299|2863.5601|2905.8899|2920.8899|2798.8101|2759.24|2683.23|2627.72|2666.77|2735.9099|2756.29|2791.95|2707.46|2841.6299|2821.4099|2814.8501|2807.95|2847.8701|2632.8401|2598.55|2453.05|2507.3401|2499.5|2581.21|2613.0701|2669.4299|2652.01|2732.4199|2770.6799|2737.46|2640.6101|2725.6799|2757.51|2828.8401|2781.73|2857.74|2932.1399|2892.1699|2870.3999|2766.9399|2743.5901|2806.22|2803.6399|2801.74|2842.49|2862.1399|2859.51|2934.1799|2973.9299|2865.24|2866.51|2792.0601|2824.05|2874.3999|2936.4199|2962.5|2992.1699|3038.71|3049.6001|3117.95|3128.53|3198.74|3181.22|3169.8899|3142.01|3097.96|3136.9299|3231.73|3204.8101|3204.8501|3057.0601||3028.1499|3021.6699|3047.26|||3114.1699|3105.9399|3057.1799|3094.8701|3121.27|3200.9199|3071.1299|3134.3999|3184.8701|3169.2|3096.8999|3234.0601|3178.1001|3221.8799|3200.1699|3307.1001|3327.0701|3339.0601|3333.01|3225.0801|3296.95|3330.1499|3298.3501|3233.03|3194.02|3172.78|3168.97|3181.6699|3023.0701|3048.25|3042.8401|3035.8401|3084.21|3241.1201|3310.4399|3197.5601|3168.3|3125.2|3081.96|3015.6499|3091.8999|3143.6599|3026.23|3046.8401|3147.1899|3162.6399|3140.4299|3235.28|3117.21|3036.8501|2928.5901|2876.48|2789.27|2612.05|2726.76|2752.5|2730.6101|2838.6299|2892.8701|2914.52|2789.6899|2846.3701|2944.6599|2846.4399|2707.22|2797|2893.3301|2900.8501|3011.4399|3056.5801|3223.9099|3188.1499|3212.9099|3347.05|3325.7|3244.0801|3233.0701|3146.21|3210.3201|3102.76|3250.1399|3345.6399|3367.0901|3402.71|3522.48|3498.8101|3505.0901|3601.4099|3521.1899|3446.8|3479.8701|3344.77|3384.3999|3341.3601|3305.3201|3386.51|3416.6799|3414.0701|3331.8201|3300.52|3072.04|3281.6899|3257.6599|3426.9399|3429.45|3440.3799|3203.8301|3113.8601|3175.52|3009.3799|3184.71|3298.03|3492.3101|3462.23|3276.28|3419.5901|3504.3|3610.02|3574.3|3746.24|3839.8899|3835.0801|3739.8601|3700.8601|3731.54|3827.6799|3886.1201|3815.29|3765.4099|3583.8301|3733.1799|3798.8501|3789.27|3892.0801|3933.23|4048.79
00353|14796|/indices/cac-allshares|INDICES:FR|3015.98|2991.73|2999.9199|2948.53|2927.23|2906.8301|2852.26|2846.6599|2857.72|2865.1299|2841.02|2842.3501|2836.0601|2949.7|2957.26|2931.5901|2916.4399|2913.1299|2918.97|2896.6101|2971.8799|2992.6399|2937.8799|2903.21||2891.8899|2876.6101|2875.1899|2805.23|2834.6399|2886.79|2841.4399|||2827.99|2821.9299|2838.6599|2794.1001|2763.55|2735.1799|2805.98|2809.4099|2847.8999|2752.3501|2709.5901|2667.6599|2572.2|2555.77|2660.6201|2653.0901|2712.1001|2719.6399|2663.1299|2809.26|2719.6899|2769.4299|2712.6499|2737.9299|2658.0701|2494.55|2362.6399|2444.03|2465.5|2519.79|2575.1101|2593.1001|2616.3|2694.4099|2690.6001|2651.6399|2603.02|2626.5|2719.8999|2756.6399|2738.03|2785.8|2852.5901|2800.95|2749.7|2692.48|2707.1599|2771.1599|2711.8201|2740.6201|2777.0701|2819.0701|2803.8401|2886.1399|2866.1599|2850.2|2781.6001|2748.4099|2746.4199|2841.1499|2861.0601|2870.79|2928.6201|2951.97|2984.29|3060.8799|3057.5801|3090.97|3085.5601|3075.77|3068.1101|3025.28|3088.3501|3130.5|3112.71|3115.4199||3000|2963.6299|2952.8101|||3011.05|3014.49|3011.72|2988.73|3008.3999|3066.48|3099.02|3018.9399|3071.8799|3113.3301|3074.02|3051.97|3114.27|3098.49|3135.6899|3160.3101|3229.3501|3250.1299|3255.02|3230.8101|3149.24|3215.3101|3231.72|3220.0601|3097.4199|3116.5901|3143.05|3102.79|3088.76|2992.8501|3019|3009.6599|3015.55|3064.24|3149.1699|3183.45|3168.22|3073.8601|3100.4199|3040.6899|2937.9099|3070.6799|3010.3899|3022.53|2955.4299|3069.8701|3095.46|3088.0701|3104.8|3002.0601|3017.6799|2845.8601|2860.1001|2745.27|2658.79|2691.48|2725.1699|2754.24|2830.8701|2894.51|2803.9299|2764.3101|2907.5701|2919.0801|2764.24|2725.55|2781.72|2869.23|2903.3999|2968.74|3070.73|3091.78|3110.27|3186.75|3310.1899|3227.24|3143.8101|3186.5701|3096.21|3120.71|3087.3899|3211.6399|3294.4099|3263.79|3337.79|3462.51|3379.4399|3427.8|3482.6699|3386.3899|3350.6499|3378.54|3285.5601|3285.02|3179.97|3301.1201|3284.4399|3350.8501|3303.4099|3217.97|3223.47|3096.05|3198.52|3200.45|3341.9199|3312.3|3317.1799|3129.26|3112.3899|3009.1599|3068.52|3140.1899|3290|3442.53|3374.8601|3269.96|3284.05|3444.1101|3442.6201|3571.26|3706.52|3737.73|3739.6699|3597.4299|3538.3201|3641.4199|3776.4299|3780.03|3643.25|3603.22|3666.79|3585.73|3706.51|3732.4299|3823.1899|3885.5601
00354|14791|/indices/cac-all-tradable|INDICES:FR|2054.03|2038.13|2039.4301|1993.97|1986.79|1982.72|1953.63|1954.55|1981.95|1952.33|1949.99|1943.88|2000.84|2025.2|2005.61|1997.46|2003.54|2015.88|1989.25|2032.58|2050.6299|2013.86|2009.91|1984.7||1982.38|1999.03|1928.62|1953.87|1971.71|1984.17|1950.08|||1922.77|1979.4301|1943.15|1899.86|1890.0699|1903.62|1912.64|1937.53|1940.42|1870.33|1847.09|1801.92|1767.26|1791|1832.59|1847.75|1867.26|1818.4399|1899.15|1885.4399|1884.12|1875.86|1895.33|1766.71|1744.86|1656.6|1690.45|1688.25|1737.0601|1756.5601|1791.54|1782.62|1833.5699|1854.3|1834.1899|1777.45|1830.97|1851.71|1891.91|1868.5601|1913.8101|1955.67|1932.65|1921.14|1862.2|1849.1899|1887.88|1886.6801|1889.29|1914.73|1928.16|1927.0699|1970.65|1988.64|1931.48|1928.76|1891.4|1910.67|1940.72|1980.5601|1993.91|2012.73|2040.02|2047.46|2089.1001|2095.8|2136.4099|2125.27|2117.5901|2101.77|2077.76|2104.97|2156.96|2140.71|2139|2051.76||2031.42|2023.98|2039.73|||2077.45|2076.1899|2051.3999|2072.3601|2096.0701|2142.51|2067.5601|2107.3101|2136.46|2128.24|2088.55|2166.8799|2141.55|2168.74|2156.1799|2224.51|2235.6101|2238.6399|2230.1201|2161.5|2205.52|2220.24|2201.6101|2156.3501|2133.73|2124.04|2117.78|2126.51|2035.35|2050.8201|2044.9301|2043.72|2072.0701|2166.8|2205|2146.48|2122.3301|2098.05|2069.2|2029.17|2073.1001|2096.3401|2030.47|2044.36|2100.29|2112.3701|2100.99|2147.3701|2067.74|2023.1899|1952.98|1923.85|1870.27|1767.51|1837.0601|1852.1899|1846.1|1909.8|1934.9|1954.8|1887.2|1922.2|1981.24|1927.15|1842.22|1899.77|1966.7|1971.54|2041.98|2075.47|2169.3999|2152.5801|2168.79|2243.6699|2229.97|2182.6599|2178.8401|2128.4199|2171.8601|2114.0601|2201.5|2258.04|2268.1499|2313.8301|2355.3601|2344.1599|2347.98|2401.51|2350.76|2302.52|2319.0801|2242.3301|2264.3501|2242.02|2219.5801|2264.5801|2283.6399|2282.72|2237.3799|2223.5901|2098.3201|2214.6399|2206.8301|2302.51|2300.97|2305.46|2156.76|2120.53|2162.28|2074.4299|2177.5701|2242.52|2352.8501|2337.4399|2227.6899|2310.8899|2364.1201|2425.26|2403.77|2502.8799|2553.28|2552.27|2490.3401|2467.77|2491.02|2554.1101|2585.21|2543.75|2507.48|2410.8899|2498.7|2544.1699|2536.72|2600.78|2627.73|2690.75
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3091.02|3053.52|3058.1799|3029|3008.1299|2986.3201|2945.5|2943.8|2951.75|2958.5701|2923.99|2938.04|2936|3000.3|2993.51|2987.48|2968.0701|2953.6001|2959.1499|2965.4199|2983.76|2965.6101|2940.6299|2902.8501||2890.48|2888.6899|2877.29|2837.72|2826.24|2828.8301|2778.29|||2752.6101|2747.4299|2736.1299|2711.54|2705.27|2687.3899|2707.3701|2706.49|2733.8401|2657.29|2639.04|2625.0901|2591.21|2574.73|2622.6201|2628.6799|2661.8301|2653.1101|2654.55|2722.97|2684.8601|2688.73|2660.3899|2624.1399|2599.6201|2528.24|2488.9199|2514.5701|2533.76|2559.6499|2590.3|2606.96|2639.01|2690.49|2696.04|2672.3101|2666.97|2694.7|2748.1599|2752.21|2768.3|2792.5801|2805.7|2802.96|2781.21|2784.78|2806.3701|2830.53|2819.4399|2851.73|2867.3601|2881.77|2886.04|2917.3501|2900.54|2903.71|2882.75|2895.6001|2891.7|2943.3401|2953.9399|2944.8|2983.73|2999.48|3017.24|3055.53|3056.48|3055.5701|3040.73|3027.05|3015.99|3023.1499|3073.54|3077.6799|3069.24|3050.0801||3000|2974.96|2977.73|||2988|2983.1799|2993.21|2992.3201|2988.45|3025.1599|3036.1599|3015.29|3034.3899|3048.8899|3042.5|3048.8899|3064.0601|3090.54|3092.6399|3101.2|3133.0901|3114.6299|3109.1201|3071.8301|3053.3401|3059.6799|3058.28|3055.0801|3000.6699|2999.54|3022.3|3003.5901|3002.5|2971.76|2975.05|2961.3999|2962.47|2990.1299|2991.0701|2992.72|3004.3|2964.21|2947.8501|2937.73|2916.1599|2948.3601|2918.72|2925.52|2918.9099|2957.8401|2940.6899|2926.3701|2916.1299|2845.4299|2833.27|2768.75|2780.45|2727.8999|2734.6599|2755.26|2762.1699|2803.6599|2835.1899|2844.8799|2839.7|2840.74|2901.79|2901.9099|2843.54|2834.74|2900.45|2960.8201|2987.9399|3037.53|3103.4199|3101.8401|3124.72|3147.05|3192.71|3173.73|3153.8701|3175.1299|3154.6599|3179.8601|3188.5701|3239.53|3248.4299|3235.02|3255.71|3264.9099|3256.8401|3257.6299|3261.98|3224.79|3203.5601|3189.21|3177.5701|3178.9399|3161.52|3187.96|3179.76|3197.25|3180.46|3170.6299|3170.29|3197.22|3207.3601|3227.74|3237.25|3233.23|3213.9399|3160.54|3159.3501|3098.6699|3204.3501|3238.47|3303.6599|3325.4399|3289.04|3266.5801|3314.47|3367.54|3362.3899|3428.4099|3470.72|3473.1899|3467.8|3412.23|3412.6899|3461.8201|3505.3601|3487.96|3425.27|3407.1101|3468.6201|3459.3|3530.28|3542.22|3583.3401|3615.54
00357|14794|/indices/cac-mid-100|INDICES:FR|3056.54|3018.1799|3021.8401|2992.3201|2972.25|2952.21|2910.3799|2913.1201|2918.73|2928.5601|2894.3601|2909.9199|2905.3501|2970.97|2964.3401|2959.3999|2939.1201|2925.6799|2932.98|2937.52|2954.6299|2943.28|2918.8799|2882.1101||2874.0601|2873.45|2866.4399|2825.25|2813.53|2818.5|2767.6899|||2740.05|2735.5801|2724.1201|2702.74|2694.8|2675.98|2697.5601|2697.4399|2727.72|2650.73|2633.05|2619.8401|2584.7|2566.23|2614.8101|2622.23|2656|2648.6899|2652.1299|2726.01|2687.3501|2693.2|2664.6899|2629.1201|2607.0701|2536.74|2492.3|2516.79|2534.6799|2560.8501|2593.5801|2605.3799|2638.05|2689.71|2698.1101|2672.75|2663.3799|2691.71|2743.6001|2746.25|2761.8999|2786.3899|2800.26|2798.1699|2778.1299|2781.1201|2804.28|2827.1399|2816.3799|2847.9099|2865.6799|2880.75|2886.01|2918.7|2904.25|2905.9299|2887.1399|2897.76|2895.52|2948.1101|2958|2948.8999|2986.6799|3001.3101|3021.8101|3061.3701|3061.6001|3061.4299|3046.25|3033.3601|3017.8899|3025.28|3074.1399|3074.6899|3066.6101|3045.6399||3000|2975.04|2980.5701|||2992.1499|2986.71|2997.29|2997.1799|2989.03|3025.6799|3034.76|3009.25|3028.8799|3044.47|3035.51|3035.98|3050.52|3079.75|3080.3701|3091.1001|3125.48|3114.02|3113.1799|3076.4099|3056.3999|3063.79|3065.27|3061.0801|3004.1599|3000.6699|3026.21|3005.1499|3005.5|2973.1201|2976.0601|2960.73|2960.3301|2990.1399|2988.51|2991.8799|3004.8301|2964.8601|2950.79|2942.3799|2921.76|2957.01|2925.74|2932.52|2926.73|2964.25|2945|2937.2|2930.3701|2860.24|2850.0901|2783.5701|2796.6299|2740.8701|2744.04|2764.8101|2769.3201|2810.97|2843.22|2849.4199|2846.48|2849.54|2911.1699|2916.03|2859.3701|2850.53|2908.03|2964.02|2984.6399|3035.6001|3106.72|3105.6699|3127.6299|3146.9399|3198.8601|3178.1499|3155.3799|3174.6899|3149.04|3174.8999|3180.48|3231|3239.5|3224.98|3245.29|3255.96|3246.8|3248.1699|3254.1001|3214.1899|3191.24|3176.7|3164.75|3166|3146.3301|3174.78|3165.3|3182.28|3164.77|3151.6599|3155.1499|3184.6699|3189.5901|3207.1201|3215.53|3215.4399|3197.99|3140.6001|3141.01|3076.6399|3180.4199|3215.76|3281.03|3302.8501|3263.9299|3238.1899|3287.96|3342.1101|3339.4099|3403.05|3445.4299|3446.97|3441.9399|3381.99|3380.8|3431.99|3479.8999|3460.9299|3397.6101|3379.8701|3442.8999|3434.75|3503.0801|3513.2|3555.0601|3584.52
00358|14792|/indices/cac-next-20|INDICES:FR|3107.9399|3102.5701|3125.3|3098|3080.3|3051.8201|3000.73|2992.5801|2991.97|2988.3899|2956.9399|2993.8799|3004.97|3064.9399|3056.8799|3039.6399|2985.6399|2974.73|2978.1201|2973.1499|3023.6699|3010.6101|2956.24|2927.5801||2927.3701|2908.3701|2898.0601|2857.6101|2887.4299|2903.49|2859|||2855.8799|2861.9399|2852|2809.7|2806.6699|2770.52|2820.55|2808.25|2846.22|2741.6699|2742.1599|2709.25|2669.7|2663.3701|2737.0701|2749.3401|2787|2781.25|2771.4299|2845.3401|2759.49|2789.0601|2745.4299|2738.1899|2694.1001|2582.28|2508.77|2569.28|2593.5801|2614.8|2674.76|2679.9199|2695.6699|2744.8501|2763.52|2695.49|2674.04|2684.0701|2763.25|2783.03|2803.79|2827.76|2854.3701|2832.0901|2794.8799|2763.73|2779.73|2822.28|2783.1599|2831.03|2850.6399|2880.46|2875.3701|2917.46|2874.8501|2889.52|2826.0901|2837.1201|2840.8501|2929.4299|2932.1799|2928.9399|2982.27|2988.3|2976.3899|3035.1499|3033.1499|3051.03|3050.21|3039.8501|3007.8201|3022.03|3069.9099|3091.03|3095.6001|3068.8799||3000|2980.6399|2985.0901|||3014.76|2998.8201|3013.21|3002.52|3030.1799|3092.4199|3117.1201|3108.51|3150.6899|3168.8799|3158.24|3151.3|3195.03|3218.1499|3241.54|3274.48|3339.6899|3318.3601|3320.9299|3288.3|3233.51|3274.6599|3275.8701|3264.8101|3145.6001|3146.1201|3161.0601|3152.21|3138.3301|3098.27|3105.03|3083.9099|3107.0901|3145.45|3230.6001|3272.6599|3298.45|3226.21|3212.1799|3150.6899|3099.9399|3159.03|3106.3601|3120.72|3103.1799|3200.97|3185.0601|3182.72|3136.5701|3051.1201|3067.3899|2932.6101|2935.76|2818.6101|2798.49|2849.46|2868.3101|2906.03|2930.9399|2952.27|2895.9099|2918.7|3004.5801|3003.3|2889.73|2894.5801|2992.5801|3066.1499|3051.0601|3114.6899|3178.48|3179.6299|3227.1799|3273.51|3303.3|3230.1499|3190.21|3219.3|3194.78|3202.3301|3189.0601|3274.1799|3313.6299|3329.75|3356.2|3407.05|3367.3899|3395.5701|3416.6001|3347.6299|3263.3|3256.3301|3219.1799|3222.3899|3179.9099|3232.0601|3212.8101|3249.0601|3208.9399|3200.8101|3205.4199|3220.3|3246.27|3275.02|3369.9299|3353.48|3335.3|3242.8999|3262.3899|3238.54|3345.8999|3408.2|3483.99|3563.96|3513.4399|3439.96|3459.3799|3578.1699|3580.8999|3653.3799|3715.4099|3748.23|3739.53|3636.1101|3636.29|3732.71|3819.23|3837.6799|3725.3799|3677.47|3744.23|3707.02|3803.8601|3802.77|3903.6499|3971.74
00359|14793|/indices/cac-small|INDICES:FR|3293.9099|3261.5|3271.96|3244.6299|3218.99|3186.8501|3151.9299|3124.3201|3145.75|3135.3301|3098.28|3103.5901|3116.26|3173.05|3165.26|3152.79|3138.52|3117.99|3113.47|3129.79|3155.51|3097.3|3069.1399|3025.3301||2988.04|2979.1899|2942.1899|2912.1399|2901.99|2890.74|2841.6599|||2827.3401|2818.02|2807.6399|2764.26|2767.8|2755.49|2766.0701|2760.6399|2771.0601|2697.05|2675.45|2657.01|2630.7|2626.02|2669.79|2667.9399|2697.28|2680.1699|2669.71|2705.5801|2670.74|2662.95|2635.6101|2595.1799|2556.0901|2478.4099|2469.4099|2502.05|2528.9099|2553.1799|2571.5901|2617.1299|2645.45|2695.95|2684.46|2670.4199|2689.0601|2713.25|2775.9399|2787.78|2806.5|2829.51|2838.2|2831.5901|2799.5|2806.6599|2818.8899|2850.75|2837.8101|2874.5801|2877.5701|2887.95|2886.3|2909.3899|2878.28|2890.3899|2856.49|2882.6799|2868.8799|2914.9299|2929.8799|2920.3999|2966.1799|2988.5901|2990.05|3020.73|3026.0801|3020.6101|3007.9399|2989.4199|3004.72|3010.3799|3069.8101|3095.1799|3084.6001|3076.22||3000|2974.1599|2958.9399|||2960.5901|2959.8401|2966.3701|2960.3201|2984.78|3021.6699|3045.3101|3055.3|3070.6399|3078.1101|3088.53|3134.27|3153.3101|3161.8401|3173.72|3167.8601|3183.27|3118.74|3082|3041.49|3032.8799|3032.4099|3012.03|3015.3401|2977.5801|2992.02|2996.22|2993.0801|2982.3799|2962.6001|2968.1799|2965.74|2976.6399|2989.97|3008.1399|2998.1899|3000.55|2959.77|2927.99|2906.3601|2878.5901|2890.3501|2871.3899|2878.3201|2866.3201|2914.6899|2911.3899|2853.5|2820.54|2745.97|2720.4099|2669.2|2671.8799|2640.9199|2671.72|2690.95|2713.6001|2754.23|2781.05|2812.99|2793.5601|2781.53|2838.71|2808.5801|2739.25|2730.75|2849.1699|2937.51|3006.1699|3046.8401|3079.25|3074.29|3103|3144.73|3150.3201|3142.3301|3141.1101|3175.05|3187.76|3208.48|3237.3501|3291.1499|3302.48|3296.23|3319.3899|3319.04|3318.1299|3315.3|3309.4399|3289.6201|3279.47|3266.3799|3256.9399|3258.98|3255.8799|3269.48|3269.48|3290.05|3278.0601|3289.1101|3264.3301|3274.8301|3318.0601|3356.6799|3373.1599|3343.8999|3312.98|3285.02|3273.8101|3236.8|3354.3601|3380.8301|3445.48|3466.96|3446.47|3445.0901|3481.1201|3527.21|3506.52|3587.3799|3629.3501|3637.72|3629.98|3602.29|3613.3401|3649.3301|3664.8201|3657.74|3598.79|3578.1399|3629.8601|3613.03|3700.8101|3724.45|3761.02|3810.5
00360|14865|/indices/euronext-100|INDICES:FR|525.85|522.38|523.39|511.24|510.04|510.58|498.01|501.86|508.28|502.68|499.36|499.33|513.83|519.41|514.34|512.69|514.38|518.05|509.47|519.89|524.93|516.47|517.37|509.25||507.68|516.96|497.58|509|513.03|520.55|509.05|||503.44|519.63|511.48|498.02|496.87|497.68|500.12|507.68|508.51|489.44|483.56|473.68|462.96|465.44|478.72|481.58|485.86|472.6|495.02|494.44|488.01|483.15|493.85|458.84|453.69|427.6|437.62|434.59|449.1|454.67|465.81|463.92|475.4|483.88|470.89|459.96|473.11|479.31|496.17|488.54|499.02|507.47|502.23|501.76|487.21|480.33|490.53|489.47|486.91|495.89|503.42|501.25|513.64|519.65|501.25|503.01|493.24|498.86|507.28|514.09|522.42|526.45|535.83|539.15|549.27|552.79|565.02|561.39|559.16|554.35|547.58|554.17|567.07|563.34|561.89|540.71||535.97|528.39|539.57|||545.76|545.77|540.22|544.26|549.85|562.05|542.54|551.89|561.04|557.85|546.98|568|565.14|570.63|567.63|588.87|590.4|589.87|586.63|568.45|582.87|586.91|582.35|570.15|566.18|559.27|560.69|562.13|534.86|538.05|541.09|535.56|543.6|566.73|579.33|565.09|563.18|551.21|540.91|533.07|546.64|552.91|537.45|540.37|557.15|559.62|557.24|563.74|555.62|539.02|522.12|518.43|498.18|476.08|486.05|498.22|490.55|508.67|510.81|521.68|499.15|499.52|520.11|508.47|482.79|497.99|514.6|514.02|526.49|536.99|571.14|560.14|568.25|589.52|583.39|575.66|570.12|553.81|566.67|554.97|578.24|593.46|594.08|597.69|622.31|617.25|619.52|629.62|622.22|608.31|614.54|592.36|594.1|588.71|578.92|591.25|595.49|594.35|579.9|578.3|538.22|568.36|564.33|598.8|597.9|601.11|563.35|549.54|558.16|535.99|565.24|578.25|603.74|608.17|579.87|602.44|621.03|640.3|635.27|660.55|682.23|678.94|666.98|657.1|665.49|676.35|683.8|675|662.59|636.16|658.58|667.54|665.89|683.69|692.02|706.81
00361|14866|/indices/next-150-index|INDICES:FR|686.68|680.69|679.44|668.6|665.74|663.33|655.25|656.49|661.23|651.51|653.2|651.96|672.2|671.29|666.68|661.31|663.47|664.27|660.95|670.25|665|651.13|646.25|635.95||633.76|632.35|620.96|621.93|622.06|613.01|604.82|||600.92|605.19|596.21|590|585.77|586.4|585.72|592.37|587.43|569.68|565.72|556.55|550.62|550.51|557.09|561.48|562.73|554.54|569.97|567.82|565.19|562.14|556.94|535.91|534.63|515.03|521.67|520.34|532.7|533.96|543.25|548.77|558.93|564.15|556.85|552.03|564.62|570.37|578.14|578.22|583.43|587.03|587.02|587.19|582.85|582.99|590.08|591.57|596.27|601.37|604.92|604.2|613.01|614.83|604.91|605.61|609.35|614.22|619.99|631.38|634.08|639.29|643.56|646.79|654.85|657.53|663.22|658.33|657.88|655.98|653.49|662.09|665.73|664.73|662.45|648.26||644.06|640.32|646.02|||646.96|646.85|644.74|648.78|653.17|660.44|653.76|662.61|667.36|666.69|661.59|675.76|677.86|681.2|680.82|695.49|687.33|683.74|674.45|664.03|671.56|669.96|665.06|658.17|655.47|655.1|655.98|658.61|648.35|650.31|647.28|649.96|650.53|667.21|670.21|663.69|658.66|648.71|642.63|639.53|644.53|645.64|636.45|641.02|644.99|646.41|643.14|644.68|623.45|612.57|595.94|593.74|586.85|578.22|592.26|593.66|596.47|609.03|608.39|619.65|609.54|614.22|628.51|623.97|604.04|622.79|640.89|638.17|653.7|666.65|679.37|676.98|685.69|691.26|691.09|689.06|690.01|688.13|698.18|693.7|706.02|712.91|713.07|716.56|721.61|724.67|719.15|719.73|712.05|703.5|703.36|694.06|697.84|699.1|689.84|697.8|702.13|702.54|697.26|698.82|689.76|707.97|716.19|727.54|729.31|729.53|713.48|706.68|713.36|709.89|730.23|742.66|753.85|753.15|739.7|756.76|766.89|770.02|769.85|784.3|790.32|789.21|777.54|779.18|786.5|793.26|794.07|786.84|775.24|760.82|781.71|792.37|795.65|806.39|811.64|821.28
00362|14790|/indices/sbf-120|INDICES:FR|2156.6001|2137.1201|2140.1899|2089.0601|2082.3799|2078.1101|2044.88|2046.02|2077.23|2043.23|2039.23|2032.45|2078.27|2121.3701|2100.49|2092.26|2099.26|2114.49|2085.29|2132.72|2153.48|2113.5901|2107.8301|2079.1499||2078.25|2098.05|2018.67|2047.61|2067.01|2082.75|2045.9399|||2014.42|2079.3301|2041.53|1993.3101|1982.96|1998.41|2009.48|2037.49|2040.8101|1964.49|1938.51|1887.35|1849.3|1875.0699|1920.28|1935.22|1957.38|1902.74|1992.21|1976.45|1973.79|1966.22|1988.42|1847.01|1823.9301|1728.09|1764.29|1760.84|1815.02|1836.38|1873.21|1862.91|1917.88|1942.9301|1918.42|1856.38|1915.52|1937.23|1983.14|1955.33|2004.83|2051.29|2026.17|2012.05|1947.3|1932.15|1974.86|1973.84|1974.5|2002.51|2016.2|2015.71|2063.8201|2085.24|2019.95|2018.14|1974.75|1996.12|2028|2071.8701|2085.5801|2106.21|2137.03|2143.55|2189.21|2196.79|2241.6799|2229.6299|2220.51|2202.6699|2175.22|2205.1101|2262.5|2244.4399|2242.0601|2146.26||2125.28|2118.3|2134.8401|||2176.76|2175.5|2146.3301|2171.5|2196.3501|2247.8|2164.1101|2207.3201|2239.46|2230.6599|2185.4199|2273.8999|2243.9199|2272.3201|2259.9299|2334.99|2345.5601|2350.8601|2344.3401|2268.98|2317.4099|2335.52|2315.0801|2267.1001|2239.51|2227.5|2222.1299|2231.0701|2130.27|2145.76|2140.3701|2139.01|2169.4399|2274.98|2318.24|2252.29|2226.8701|2197.5|2167.1599|2122.54|2172.53|2201.77|2128.8601|2144.0601|2208.49|2221.79|2206.23|2261.29|2175.47|2124.8401|2050.3701|2018.37|1959.12|1847|1923.49|1938.09|1928.36|1996.87|2028.6899|2046.5|1968.73|2007.76|2074.1599|2013.05|1919.22|1980.1899|2051.6699|2054.0701|2129.1101|2164.74|2271.23|2249.8999|2268.29|2352.1201|2338.1799|2286.25|2280.52|2224.5801|2270.1799|2204.75|2301.9199|2361.9099|2375.29|2397.8201|2471.7|2458.6201|2461.75|2521.46|2466.3301|2414.23|2431.8|2345.6699|2371.1001|2346.8601|2322.25|2373.8601|2394.47|2393.5801|2342.55|2326.7|2186.6799|2314.78|2305.9399|2411.3501|2411.3601|2415|2266.1699|2209.51|2254.6299|2153.5901|2268.04|2339.3301|2461.6101|2444.6699|2322.8301|2415.6201|2472.77|2539.8201|2515.8899|2626.6699|2681.2|2679.45|2613.5901|2589.4199|2614.04|2681.75|2717.6599|2670.26|2630.4199|2519.5801|2617.8201|2664.6699|2657.5601|2728.72|2757.77|2828.9099
00363|178|/indices/japan-ni225|INDICES:JP|8617.7305|8547.6504|8490.2197|8389.25|8275.0498|8216.4805|8195.8496|8192.1201|8120.4502|8008.0098|8060.8999|7986.8101|8091.3901|8127.1299|8217.6602|8210.2998|8253.6699|8193.7305|8083.6001|8072.6699|8126.8599|7995.4902||7862.6201|7804.0298|7694.9302||7679.1099|7806.21|7844.1401|7829.0098|7946.9502|7889.4199|7866.0698|7828.6699|7898.4102|7805.1699|7830.9399|7960.8901|8028.7998|8091.2598|8200.25|8123.9399|7999.8999|8160.6602|8052.9502|7907.1299|8240.0996|8360.7197|8351.9404|8257.3398|8351.54|8300.3203||8127.77|7956.4399|7975.25|8010.3901|7912.3398|7968.7798|7908.23|7970.8599|8097.27|8296.54|8461.71|8401.7197|8474.8398|8397.1504|8429.9805|8344.0801|8327.46|8475.5498|8503.9805|8652.6797|8626.4404|8756.6104|8775.3799|8765.6904|8627|8644.8496|8514.7803||8427.2998|8482.7402|8562.2803|8425.1904|8555.7305|8285.5498|8291.9502|8364.9004|8529.6699|8531.5303|8656.5|8779.4404|8648.5996|8680.5703|8562.1104|8639.04|8566.8096|8572.6602|8564.1699|8512.8203||8563.3799|8440.3203|8614.4102|8810.7402|8669.8896|||||8617.6504|8686.5|8575.5801|8502.1104|8434.2598||8408.3799|8312.2998|8468.4297|8525.1504|8499.0898|8694.2305|8742.6299|8855.8701|8756.0996|8836.6797|8897.6699|8968.6299|9126.6299|9244.1699|9208.6104|9171.7598|8968.4902|8761.1699|8943.5703|8818.4004|8758.2197|8537.9697|8383.5596|8329.6299|8477.6602|8402.2598|8428.5898|8505.9297|8402.5596|8619.7402|8824.46|8911.6699|8955.8301|8790.6602||8651.6699|8830.71|8631.4102|8715.7402|8680.0596|8612.5703|8724.7002|8623.8701|8969.5098|9108.5098|9055.9297|8894.1299|8934.0703|8641.6602||8512.5703|8468.0303|8649.0596|8712.2197|8920.7402|8899.7695|9057.9805|9252.29|9289.5303|9421.25|9415.7402|9264.9697|9212.6299|9396.4199||9566.1602|9606.7803|9431.8799|9349.3799||9298.9004|9359.1299|9384.1797|9354.8896|9221.5|9108.5996|9147.6602|9122.7002|9449.2002|9564.9004|9646.7803|9681.4102|9921.0801|10001.4404|9811.8398|9894.7998|9650.54|9540.71|9696.4297|9773.3799|9859.1699|9740.2002|9642.0303|9671.3301|9931.8203|9871.7695|9844.7002|9637.2402|9622.5195|9637.3096|9716.71|9912.5898|9964.75|9801.0898|9654.1299|9868.3301|10079.9805|10134.8799|10102.46|10076.2998|10421.5303|10366.9502|10256.3896|10313.21|10548.21|10608.6299|10647.5898|10865.9297|10836.1904|10969.21|10701.3701|10752.3398|10521.6396|10516.6602|10655|10390.5303|10182.1201|10376.29|10463.9697|10255.9902|10489.7803|10467.2197|10757.0303|10799.4297
00364|976388|/indices/jasdaq|INDICES:JP|45.73|45.95|46.03|45.78|45.75|45.08|45.34|45.03|45.03|44.96|44.02|43.68|44.22|44.33|44.62|44.66|44.25|44.7|44.82|44.79|44.31|44.35||43.63|43.56|42.85||43.79|43.34|42.62|42.22|42.15|41.97|41.44|41.41|41.44|41.21|41.39|40.93|40.85|40.43|40.12|39.59|39.7|39.33|39.18|39|39.17|39.05|38.73|38.04|38.13|37.82||37.33|38|37.78|38.08|37.86|37.32|36.5|36.64|37.71|38.56|38.9|39.03|38.95|39.66|39.57|39.73|39.85|40.02|40.37|40.54|40.42|40.09|40.13|39.86|39.83|39.82|39.78||40.06|39.91|39.83|39.69|39.37|38.99|39.02|39.08|39.46|39.72|39.83|39.32|39.25|39.5|39.21|39.18|38.6|38.38|38.37|38.27||38.37|38.42|38.7|38.85|38.52|||||38.16|37.88|36.96|36.75|37.01||37.25|37.35|37.9|38.14|38.26|38.56|38.69|38.77|38.76|38.88|39.33|39.51|40.01|39.98|39.58|39.14|38.51|38.24|38.32|37.76|37.09|36.57|36.87|37.54|38.24|38.51|38.98|39.19|39.16|40.09|40.32|40.69|40.86|40.75||40.82|40.8|41.06|41.35|41.24|40.96|41.01|40.96|41.36|41.76|41.08|40.81|40.83|40.13||39.72|39.89|40.31|40.59|40.96|41.34|42.07|42.42|42.86|43.09|43.14|43.02|42.98|43.57||43.82|43.95|44.04|43.83||43.99|44.15|43.92|43.91|43.7|43.99|43.77|44.61|45.42|45.91|45.65|45.86|46.4|46.64|46.59|46.46|46.26|46.28|46.43|46.51|46.43|46.21|46.24|46.49|46.43|46.33|46.46|45.98|46.52|47.06|47.37|47.48|47.33|47.08|47.19|47.7|47.76|47.88|47.72|48.03|48.49|48.54|49.01|49.28|49.55|49.46|49.63|49.88|49.88|49.99|49.85|49.95|49.52|49.7|49.6|48.77|48.58|49.11|49.1|48.82|49.12|49.14|49.73|49.76
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|22.1|21.57|21.44|22.29|22|21.32|21.52|21.12|21.12|21.07|21.59|21.28|21.61|20.47|21.51|21.2|20.61|21.08|22.22|22.09|23.12|22.92||21.91|23.7|23.66||24.26|24.12|22.75|23.71|23.88|23.06|23.21|24.27|23.81|24.58|25.43|23.83|23.68|25.08|25.41|24.73|26.4|26.63|26.38|26.4|28.5|27.48|27.59|27.84|29.17|28.17||29.22|31.38|28.31|31.33|32.02|33.42|32.77|33.58|14.4|30.12|27.61|26|27.04|26.55|27.91|28.46|28.22|28.42|27.16|22.17|27.56|27.59|27.31|27.81|28.31|28.78|28.98||29.07|28.55|28.75|29.45|29.91|29.94|30.21|30.52|30.32|28.99|28.88|27.05|27.21|27.68|27.31|27.52|26.88|27.68|27.37|26.82||26.89|27.18|30.67|28.72|28.48|||||28.3|26.6|26.75|26.66|26.71||26.19|23.65|25.8|27.74|27.49|26.57|26.02|26.56|26.99|27.49|28.54|27.9|28.63|27.97|28.35|28|27.83|28.84|28.71|28.1|28.58|29.08|30.69|30.91|31.25|30.34|32.01|32.15|32.43|33.07|30.96|30.13|33.54|32.71||38.23|34.84|37.09|37.16|36.84|36.79|36.96|37.89|38.51|37.02|35.56|37.41|38.29|38.26||39.23|40.32|40.84|38.54|38.76|37.37|36.31|35.23|35.9|29.14|34.03|29.99|37.48|38.09||36.56|36.91|35|34.37||35.23|33.87|35.35|37.7|37.55|38.23|35.43|35.3|33.73|31.26|30.8|31.29|31.26|29.85|30.12|29.81|30.58|30.13|33.03|34.26|31.05|32.37|34.91|35.3|34.47|32.29|36.88|34.14|40.06|37.35|37.16|32.68|33.51|34.31|37.14|38.24|35.93|32.86|33.92|34.73|33.52|33.14|34.51|35.89|32.75|31.56|33.25|32.23|29.58|32.56|29.94|31.22|31.36|30.79|29.56|29.81|32.09|32.79|29.27|29.09|29.16|29.24|31.23|28.66
00373|976402|/indices/topix-100|INDICES:JP|636.38|630.41|624.86|617.78|610.36|608.3|607.51|610.58|606.95|597.21|600.38|594.92|601.01|606.03|614.55|614.81|617.96|612.54|602.88|608.31|613.23|599.9||588.81|585.98|574.22||573.19|583.71|585.97|582.82|588.94|584.8|585.55|579.11|587.13|575.82|577.08|588.41|593.9|598.61|603.26|597.6|592.27|603.32|596.91|586.46|613.16|622.5|620.93|616.29|626.24|623.35||606.79|595.83|598.73|599.01|592.34|592.72|583.55|587.78|597.77|611.36|622.98|621.7|624.52|623.03|627.59|622.19|622.04|634.29|640.21|648.38|647.51|658.57|659.97|663.46|653.95|655.75|648.91||640.51|642.65|651.02|644.07|650.54|631.22|635.04|638.92|649.94|651.28|661.81|670.28|663.83|668.55|660.67|663.99|662.45|661.41|656.75|653.38||654.57|645.97|659.89|674.21|661.87|||||653.38|656.58|651.53|646.36|644.77||643.87|635.78|648.2|652.27|649.78|663.38|666.33|673.2|664.21|672.26|675.03|683.22|693.22|701.19|700.54|698.02|687.1|672.63|685.12|677.41|672.9|656.68|641.39|641.51|652.62|647.39|647.13|652.99|641.51|661.76|677.57|684.64|691.33|683.26||671.91|681.61|665.24|675.09|675.5|670.5|676.89|665.62|690.79|699.86|697.07|688.24|690.24|666.81||656.9|650.46|664.49|669.8|683.68|680.07|691.72|705.53|705.14|717.18|714.31|701.25|694.8|710.78||726.5|728.42|713.71|710.62||708.33|711.05|715.06|710.8|701.85|693.74|692.28|692.59|718.07|727.71|732.67|736.83|753.44|761.01|749.15|756.56|738.64|729.8|739.01|745.47|752.86|747.97|742.3|744.94|763.14|757.69|753.69|740.4|739.09|738.5|740.55|751.4|756.3|744.49|729.02|741.92|760.03|764.64|762.02|757.04|778.16|771.97|762.49|768.85|785.56|794.48|795.82|808.75|808.92|821.73|806.18|810.57|794.08|795.7|805.33|784.2|772.05|782.76|788.14|773.43|790.81|790.59|811.27|813.29
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|682.91|677.91|673.76|667.23|660.08|657.78|657.9|660.63|656.3|646.88|649.85|643.75|651.08|654.96|663.29|663.07|666.17|661.55|651.23|655.78|660.13|648.64||638.09|633.93|622.9||621.68|630.15|633.08|630.12|637.88|633.21|632.81|627.36|634.05|623.39|624.12|633.26|639.06|642.19|647.3|641.62|635.27|646.45|638.76|628.83|654.59|662.83|660.63|654.95|663.55|659.17||642.21|631.69|634.44|635.46|631.49|631.41|622.87|627.1|637.42|652.42|662.85|661.7|664.68|661.7|665.14|659.66|659.18|671.71|676.81|686.03|685.63|695.91|696.25|698.26|689.06|691.63|684.67||676.65|679.06|686.35|678.91|683.93|663.44|666.75|670.63|682.29|683.55|693.43|701.11|693.56|699.23|691.73|694.03|692.13|691.39|687.38|683.61||684.69|675.7|690.01|705.43|692.29|||||683.93|685.35|678.02|672.99|671.37||670.46|661.19|673.85|678.14|677.38|690.46|693.22|699.56|690.47|698.1|702.55|709.92|718.82|727.21|727.74|723.7|713.65|698.92|712.52|702.73|697.08|681.49|665.3|666.62|679.6|675.18|676.21|683.1|672.5|692.61|707.31|714.11|719.96|710.73||701.18|710.81|694.98|702.97|702.97|696.88|703.68|694.94|720.62|728.77|724.83|715.75|718.96|696.16||685.27|679.2|694.31|698.35|713.89|712.06|724.57|738.46|739.27|750.53|747.86|736.43|731.89|746||760.02|761.66|748.4|743.71||740.55|742.79|745.83|741.84|733.4|726.09|725.48|725.81|750.77|761.01|763.88|768.71|783.84|791.48|779.18|786.76|769.51|762.56|772.04|778.95|785.61|779.76|772.15|774.03|793.5|787.67|783.57|771.17|770.68|771.08|774.01|785.03|789.53|780.91|768.05|781.65|800.05|802.01|799.64|795.14|815.65|810.09|801.35|808.33|825.92|833.6|836.24|848.21|845.76|858.91|843.21|847.48|829.89|830.63|838.53|818.43|806.53|817.68|823.82|808.18|824.4|822.85|843.23|844.94
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|7980.9302|8044.0698|7940.1299|7878.1602|7965.9502|7808.6299|7747.5|7653.0801|7564.9102|7504.98|7505.3198|7604.1099|7557.6602|7652.1499|7437.8501|7287.73|7216.46|6985.5|6955.46|7083.4902|7130.3301|7054.73|7072.29|6924.4902||6792.5098|6763.7202||6897.73|7164.1802|7157.9102|7170.6899|||7237.6802|7248.5298|7282.5498|7227.5898|7163.3101|7287.3901|7380.2202|7504.2598|7301.9702|7355.23|7349.52|7206.1699|7095.7798|7158.0601|7221.1299|7264.6299|7362.8799|7449.8101|7560.1699||7724.1099|7715.1602|7478.04|7508.5698|7405.3701|7183.9902|7176.6201|7256.23|7377.6099|7541.6099|7596.2598|7717.3599|7821.9702|7796.6099|7687.6699|7654.27|7774|7936.8501|7894.8501|7822.1401|7973.2402|8037.6802|8076.1899|7986.9399|7935.5298|8080.46|8167.2998|8163.29|8200.7598|8213.5898|8262.4902|8154.6699|8248.4697|8183.21|8328.6904|8353.1602|8401.8701|8426.96|8595.8799|8689.3398|8832.6201|8900.7695|8881.7305|8883.5098|8863.7402|8929.6904|8990|8911|8700.9404|8747.8398|8786.4004|8789.2197|8708.8799|8749.6396|8671.4102|8682.0303||8773.4902|8812.2803|8777.3496|||8802.4404|8758.4102|8867.7002|8908.2695|8933.2002|8491.8896||8460.4297|8472.3398|8472.3398|8766.5|8743.5996|8839.3701|8944.4697|8980.2305|9059.1797|8991.8799|8902.4805|8787.9502|8654.75|8915.21|9158.2002|9246.9697|9183.3301|9192.29|9295.7002|9145.5303|9135.2402|9102.0703|9122.0996|9124.1602|9116.5898|9179.5996|9110.1504|9098.0498|9032.0098|9115.2402|8850.29|8809.0303|8811.1904|9073.9502|9117.4199|9288.4102|9229.71|9255.3799|9088.9697|9114.3701|9129.9297|9087.7197|9217.4902|8944.1201|8910.79|8618.9102|8694.6797|8823.46|8798.1299|9057.8096|9026.5898|9057.4902|9054.9199|8991.75|9169.1104|9079.3096|8939.5703|9004.8398||9072.6396|8976.4004|9109.1104|9277.0098|9314.8701|9218.71|9320.5703|9482.3701|9415.21|9203.7402|9077.7695|8949.71|9039.2803|9106.0195|9304.5703|9225.96|9208.8301|9262.9502|9362.3496|9162.7598|9369.3799|9343.3896|9254.9697|9050.1201|8998.1299|8992.1699|9026.6797|8858.3496|8956.8896|8851.8301|8819.8799||8737.8604|8593.2695|8394.4102|8539.75|8749.0195|8768.1504|9081.9902|8920.8799|9021.5098|9173|8941.1299|9176.1104|9472.1504|9776.6201|9917.7803|9845.71|9757.3496|9728.2305|9716.71|9786.29|9872.5|10077.6602|10191.2598|10109.4902|9972.9502|9896.5801|10173.54|10198.8398|10233.4404|10132.04|10053.46|10244.1396|10385.0703|10399.5303|10422.3496|10402.1904|10439.1299|10481.04
00378|28887|/indices/ftse-south-africa|INDICES:ZA|540.19|534.01|535.96|530.12|526.73|531.94|526.3|524.53|517.91|512.06|510.88|508.6|515.12|508.73|513.02|502.62|494.74|489.29|477.1|474.5|480.35|478.16|474.76|473.07|465.33|465.33|461.32|465.98|465.98|474.12|482.21|478.91|476.85|476.85|476.85|480.03|484.73|486.25|484.86|481.63|486.09|488.16|493.34|486.44|488.69|488.29|484.61|477.27|474.17|477.2|476.86|485.25|490.3|505.22|505.22|512.73|509.39|500.9|504.79|498.65|489.93|492.3|498.82|507.72|516.72|518.53|526.39|533.85|535.41|533.21|531.01|540.04|548.93|547.29|542.35|547.5|551.82|555.62|553.04|550.53|556.1|559.52|558.94|562.3|567.56|569.82|562.98|570.26|568.02|574.87|574|578.16|581.11|590.22|594.19|600.71|601.54|604.96|603.72|599.87|606.56|607.92|604.69|596.32|597.64|595.95|596.14|593.88|588.26|583.2||585.49|591.43|592.63|589.4|589.4|589.4|591.38|586.66|592.47|593.8|596.63|574.17|574.17|571.72|573.51|576.96|586.55|583.62|589.07|593.84|592.23|593.84|592.36|589.58|587.9|578.42|592.31|603.46|607.34|607.9|609.36|613.41|607.59|603.09|603.74|605.46|606.42|603.28|604.54|600.46|596.96|595.04|598.72|581.41|577.37|575.09|584.68|586.44|590.5|586.19|582.79|574.29|575.28|576.86|579.97|591.75|584.25|574.24|563.1|568.81|572.25|578.08|588.87|585.5|586.16|592.74|594.43|599.65|599.22|602.83|603.62|603.62|604.38|599.32|605.16|611.48|613.94|605.77|613.27|613.15|612.01|606.08|590.42|584.04|580.51|581.7|590.75|586.65|577.65|582.08|579.52|570.44|578.9|577.1|570.5|564.52|568.97|573.25|572.09|567.08|565.14|561.02|557.89|557.89|553.3|544.73|543.07|542.61|546.42|551.16|565.29|557.77|562.79|570.25|560.65|573.26|584.34|604.83|610.75|612.66|611.33|613.55|610.68|604.19|605.34|611.12|613.58|610.3|605.3|604.52|618.51|617.28|624.01|624.48|622.58|635.37|644.41|637.63|641.87|639.08|642.22
00379|176|/indices/switzerland-20|INDICES:CH|4732.2002|4722.2998|4708.5|4649.8999||4621.7998|4538.2002|4576.2002|4602.8999|4496.3999|4509.5|4475.1001|4536.1001|4589.5|4551.6001|4528.6001|4520.5|4529|4524.6001|4618.5|4626.2002|4568.3999|4548.2998|4539.6001||4520|4579|4450.1001|4543.8999|4556.2998|4581.2002|4529.5|||4503.3999|4653.2998|4548.6001|4464|4393.3999|4410|4429|4452.6001|4449.2998|4309.3999|4282.1001|4177.6001|4105.2002|4112|4222.7998|4210.8999|4291.5|4153.8999|4372.2002|4482.8999|4208.1001|4173.5|4184|3909.7|3840.8999|3726.8|3734.7|3714.6001|3886.6001|3927.2|3985.3|4018.7|4145.7002|4166.2998|4065.8999|4026.3999|4153.7998|4147.7998|4228.8999|4171.6001|4230.2002|4320.5|4354.3999|4344.2002|4189.5|4126.7002|4210.6001|4210.3999|4238.3999|4258.1001|4354.5|4363.1001|4470.8999|4475.6001|4356.3999|4367.3999|4308.7002|4357.5|4458.8999|4524.2002|4563.7002|4647.8999|4719.6001|4764.1001|4871.6001|4866.6001|4964.2002|4889.5|4880.3999|4875.5|4850.2998|4863|4936.5|4913.6001|4815.6001||||4580.2998|4697.5||||4787.7998|4760.1001|4831.7998|4882.7002|4957.7998|4820.5|4861.8999|4902.1001|4926.2998|4860.7002|4922.1001|4968.7002|5028.7998|4982.2998|5134.1001|5134.8999|5162.2002|5199.5|5072|5131.8999|5172.3999|5136.5|5110.7998|5037.8999|4999.2998|5039.1001|4993.6001|4839.5|4822|4794.5|4809.6001|4865.8999|5044.3999|5081.2002|4984.7002|4977.6001|4930.7002|4883.2002|4816.2002|4844.2002|4988.8999|4896.2002|4787.3999|4920.2998|4903.3999|4931.7998|4994.5|4986.7998|4917.8999|4760.7998|4748.3999|4539.2998|4362.5|4515.7998|4584.6001|4600|4755.6001|4846.7998|4828.6001|4787.2998|4762.7002|4864.2002|4719.2002|4500.7002|4575.7998|4708.7998|4662.8999|4820|4853.8999|5073.8999|5003|5028.8999|5193.7998|5138.5|5087.2998|5078.8999|4959.1001|5001.2998|4873.2998|5061.3999|5182.2998|5160.2002|5227.2998|5419|5432.6001|5463.6001|5525.7002|5488.1001|5405.7998|5508.3999|5350.5|5397.7998|5370.3999|5210.6001|5295.2002|5255.7002|5310.6001|5163|5111.7002|4700.8999|4987.8999|5087.2002|5205|5278|5318.2002|5092.8999|4860|4686.2998|4533|4833.7998|4980.2002|5136.3999|5301.8999|5175.2998|5452.7998|5563.7998|5658.6001|5642.7998|5870|5987.3999|5959.2998|5919.1001|5777.7002|5893.2002|5887.8999|5921.2998|5805.7002|5734.2998|5499.5|5688.5|5771.5|5772.7998|5918.6001|5985|6187.2998
00380|28826|/indices/ftse-switzerland|INDICES:CH|247.37|245.73|247.88|241.32|243.32|243.32|238.29|236.85|238.78|238.52|232.17|235.42|234.18|239.59|237.93|237.14|236.94|233.87|235.5|235.96|241.67|242.15|239.05|235.75|237|237|235.36|237.89|233.73|235.94|239.42|236.56|236.06|236.06|236.06|237.83|240.41|234.5|232.23|228.42|233.64|233.22|234.46|229.21|226.06|223.25|216.1|213.61|220.11|219.45|222.18|223.09|221.35|232.94|224.19|222.9|217.82|215.94|210.05|198.42|192.45|194.71|195.51|203.19|207.45|207.71|211.76|219.14|217.07|213.73|212.07|214.18|218.66|221.18|220.4|220.24|226.24|229.1|223.63|217.73|217.44|222.92|217.71|221.15|222.96|229.56|227.89|234.05|231.51|230.8|226.61|225.17|225.88|234.59|237.36|237.05|243.66|245.03|248.88|252.66|254.37|259.76|255.69|254.17|254.27|255.46|255.83|257.36|256.52|242.59||242.59|242.59|239.65|247.75|247.75|247.75|247.75|250.09|250.43|251.48|256.47|258.38|253.65|255.21|256.55|256.61|254.12|257.8|258.65|261.77|261.4|268.89|267.06|268.86|270.64|266.07|269|269.6|268.15|262.97|261.46|263.09|263.06|258.63|252.56|253.86|250.53|253.12|255.82|261.49|262.89|262.26|255.61|258.65|255.41|248.54|256.19|258.41|256.12|249.39|255.62|257.38|259.87|261.28|258.06|261.55|247.61|249.94|237.67|232.87|236.08|239.62|245.31|251.02|254.03|247.18|250.52|257.09|256.53|243.56|239.66|239.38|248.42|247.97|252.22|257.2|259.63|259.8|266.1|274.8|268.24|263.39|267.34|259.76|259.87|257.69|267.04|274.06|268.63|275.91|287.39|283.85|287.55|288.38|286.94|281.38|289.47|282.76|284.12|276.23|278.08|273.97|277.97|274.56|264.19|267.76|253.41|263|265.94|270.99|271.87|274.71|261.96|256.05|240.56|241.4|245.05|259.28|274.56|276.12|272.25|279.08|292.05|288.53|301.01|311.16|312.99|313.14|303.98|296.74|304.36|310.58|310.22|296.69|291.95|299.65|290.04|300.25|299.42|309.21|314.48
00381|49474|/indices/swiss-allshare|INDICES:CH|3359.72|3354.76|3339.79|3302.8899||3285.1201|3230.8101|3254.1499|3267.03|3198.3401|3205.3899|3185.3601|3221.25|3256.3999|3233.0901|3215.6001|3208.3201|3214.1799|3208.71|3270.8601|3275.2|3245.26|3226.8301|3213.8||3199.96|3241.96|3159.1001|3213.78|3228.3999|3238.8799|3200.3501|||3181.48|3265.3601|3199.1201|3148.6101|3094.9399|3106.0901|3114.6699|3119.49|3133.22|3023.01|2996.5|2931.0801|2880.78|2886.1101|2953.1201|2952.73|3000.45|2908.6899|3054.04|3115.6799|2939.1599|2920.4399|2914.95|2746.22|2720.8401|2628.1399|2633.99|2619.8999|2738.9399|2758.4299|2784.23|2814.3701|2892.3501|2907.3799|2840.2|2819.24|2899.6201|2897.29|2948.1299|2914.8999|2950.3|3006.3201|3026.9399|3019.4099|2926.52|2883.02|2943.54|2938.3501|2958.01|2971.8601|3032.9399|3035.7|3081.25|3107.5901|3032.4099|3037.5|2999.4299|3041.05|3107.02|3152.9199|3180.4199|3234.3701|3284.5801|3308.49|3375.54|3375.5701|3438.5601|3391.3401|3387.1399|3381.2|3365.9199|3375.6001|3421.8201|3404.96|3350.6799||||3197.51|3267.3301||||3327.3101|3313.6799|3355.3601|3387.1699|3434.6599|3352.53|3378.02|3404.9199|3417.23|3370.6201|3417.3301|3445.3101|3485.4299|3454.6399|3557.24|3553.3|3567.72|3589.0901|3506.9199|3548.8201|3569.3401|3546.6101|3528.51|3484.8201|3451.01|3487.0701|3456.75|3353.73|3344.8799|3332.45|3340.7|3375.3501|3481.47|3510.5701|3448.49|3437.98|3407.55|3376.28|3332.98|3355.6299|3441.21|3339.51|3315.0701|3401.7|3393.1399|3409.02|3468.01|3434.3701|3387.8701|3289.4399|3280.3401|3164.28|3030.4099|3135.3999|3180.47|3193.7|3293.99|3305.1201|3344.3201|3325.75|3306.52|3365.1399|3277.9199|3136.76|3189.8601|3276.95|3251.6299|3349.5801|3374.72|3514.71|3466.96|3479.9399|3597.2|3557.1399|3527.1699|3519.1699|3446.7|3479.8899|3400.6299|3520.52|3599.1399|3588.0801|3634.4099|3760.49|3761.02|3781.6599|3817.4199|3815.78|3740.3501|3798.46|3699.22|3730.8799|3714.04|3611.5601|3644.6001|3623.3501|3664.6599|3573.02|3539.29|3293.1201|3470.0701|3537.3401|3609.9299|3655.1299|3676.1699|3530.76|3387.9099|3334.2|3188.6799|3387.1399|3481.48|3588.5801|3690.4099|3613.8601|3790.3201|3862.3|3918.3701|3921.3101|4063.7|4139.3999|4105.9399|4073.2|3989.54|4065.3101|4071.5801|4086.3899|4014.4199|3967.3301|3835.75|3952.0701|4001.8201|3970.75|4095.49|4143.0698|4266.7202
00382|49472|/indices/swiss-mid|INDICES:CH|567.18|562.4|566|564.42||554.7|551.68|550.62|550.53|545.73|540.7|548.48|537.77|535.3|547.2|548.42|548.34|542.47|541.7|546.41|555.69|561.59|561.45|552.11||548.59|545.53|552.37|541.71|542.89|548.23|535.33|||533.01|532.6|530.61|528.15|527.57|521.15|528.18|519.27|523.58|512.77|507.73|502.02|492.74|492.14|496.28|493.08|497.29|488.85|490.17|500.28|491.06|486.32|474.57|467.93|459.6|452.08|446.83|448.64|447.85|457.56|458.99|461.64|469.92|482.41|484.07|471.25|481.94|485.62|493.04|496.05|496.61|494.13|493|484.64|483.18|480.01|482.64|486.87|481.33|476.2|478.82|481.98|488.49|494.12|486.84|482.89|477.11|481.56|490.44|501.71|503|514.78|519.81|518.77|523.82|526.7|526.82|533.01|536.37|534.83|532.36|535.34|540.58|537.87|533.18||||526.38|524.92||||527.03|530.71|527.96|530.67|532.75|534.67|537.05|541.27|539.27|527.38|528.02|527.83|533.93|541.04|547.84|556.16|549.22|547.95|545.69|536.21|542.31|538.32|535.57|525.78|526.97|534.57|531.81|522.77|520.62|525.75|522.62|529.43|536.77|537.72|533.66|532.77|520.16|519.56|514.35|501.45|518.06|516.88|519.55|517.06|515.12|515.17|514.02|506.41|492.13|494.2|472.17|474.14|454.08|459.4|463.06|470.33|480.08|487.04|491.15|492.75|507.87|509.35|505.11|499.13|488.92|494.04|507.44|504.93|519.23|533.03|533.81|528.89|546.53|560.04|554.28|548.26|547.91|543.7|553.79|563.35|565.79|575.71|572|587.95|595.47|597.12|592.08|587.62|568.42|567.31|568.63|558.45|555.8|541.81|537.95|538.61|551.44|549.55|555.37|555.17|552.99|570.32|572|577.81|573.07|563.98|555.71|552.91|540.23|566.68|579.33|599.93|618.68|603.46|603.14|606.99|637.56|635.55|657.21|664.87|666.01|663.38|651.05|648.54|653.71|675.75|685.54|676.51|667.98|685.54|676.36|686.21|691.06|698.12|708.47
00387|956499|/indices/investing.com-italy-40|INDICES:IT|998.5327|1010.0753|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|6593.6001|6526.3999|6551.5|6470.2002|6442.6001|6413.2998|6332.7002|6367.6001|6346.7002|6252.8999|6302.5|6296.6001|6421.8999|6419.7998|6368.2998|6353.8999|6415.3999|6428.7998|6336.2998|6441.1001|6550.5|6486.6001|6503.3999|6471.8999||6576.2998|6641.6001|6466.5|6529.3999|6575.3999|6647|6546.3999|||6458.6001|6603|6534|6425.6001|6437.5|6375.3999|6357.7998|6387|6476.1001|6230.1001|6198|6030.8999|5900.7998|5919.5|6049|6064.1001|6168.7002|5965.2002|6162.1001|6153.7002|6127|6128.7998|6084.2002|5744.7998|5721.7998|5509.8999|5630.2998|5593.2998|5749.3999|5798.3999|5886.6001|5823.7002|5953.1001|6025.7002|5873.7998|5813.3999|5878.5|5911.7998|6065|5981.5|6065.7998|6136.2002|6080.7002|6052|5840.6001|5793.3999|5871.2998|5846.5|5821.5|5898.1001|5907.6001|5886|6009.7002|5989.3999|5911.7998|5959.2002|5964.7002|6069.2002|6230.5|6341|6314.2002|6337.7002|6443.8999|6408.2998|6558.5|6508.5|6619.2002|6564.8999|6469.8999|6414.3999|6330.6001|6315.6001|6349.8999||6285.3999|6050.6001|||6037.7002|6147.8999||||6214.2998|6208.6001|6205.1001|6253.5|6329.2002|6091.2002|6272.8999|6381.5|6385.7998|6263.8999|6380.5||6563.3999|6570.1001|6722.8999|6659.6001|6709|6708.2002|6441.8999|6596.7998|6581|6502.6001|6350.7002|6313.1001|6303.3999|6251.6001|6317.6001|6148.7002|6096.1001|6068.6001|6069.1001|6031.2002|6339.2998|6449.7002|6321.1001|6271.7002||6073.5|6087.7998|6110.6001|6164.1001|5964.3999|5972.2002|6058.7002|6075.8999|5998.2002|6105.2002|5943.6001|5813.3999|5670.8999|5641.7002|5482.1001|5294.7998|5489.3999|5485.2998|5426.3999|5540.8999|5510.3999|5518|5477.2002|5475.7998|5654.1001|5557.5|5318.3999|5571.6001|5761|5785.2998|5930.1001|6011.5|6250.7002|6166.8999|6246.6001|6395.2998|6339.3999|6197.7998|6218.1001|6079.8999|6225|6098.5|6312|6433|6422.7002|6477.7002|6613.2002|6594.5|6538.8999|6688.5|6575.7998|6442.8999|6556.2002|6268.1001|6278||6137.1001|6235.2002|6375.3999|6453.5|6184.8999|6209|5879.3999|6145.3999|6089.3999|6250.3999|6369|6672.7998|6361.8999|6239.6001|6365.5|6074.2998|6309.3999|6374|6659.3999|6703.5|6411.8999|6557.2998|6726.8999|6800|6737.2998|6915.2002|7110.2998|7009.7998|6752.6001|6685.6001|6738.7002|6794.2002|6851.3999|6810.2998|6797.7998|6716.1001|6759|6894.7002|6971.2002|7144.1001|7231.2998|7390.8999
00389|24227|/indices/ftse-latibex|INDICES:ES|581.2|575.9|579.1|572.6|571.8|562.4|554.9|571.3|566.4|566.4|558.1|565.9|577.8|594.9|600.4|598|598.4|590.7|580.4|594.4|583.9|587.4|593.7|588.9||590.3|583.1|571.6|575.6|578.7|576.4|577|||566.2|571.7|564.8|558.5|554.9|558.9|563.5|574.1|572.8|555.7|553.2|537.5|525.3|529.2|533.9|537|543.4|534.5|547.9|545.4|542.5|545.2|540.7|529.8|529.9|517.3|500.8|501.3|510.7|506.5|501.1|501.8|507|511.8|507.2|503.4|505.3|509.8|515.9|505.7|512.5|520.5|516.4|508.2|504.2|515.2|516.6|522.3|519.6|522.2|530.4|521.3|535.9|530|518.9|523.3|507.1|511.7|513.4|534.8|543.8|556.4|567.8|574.6|596|604.8|610.3|598.4|599.8|596.4|587|595.1|595.8||581.8|561.9|||568.3|575.9||||591.1|580.8|570.7|568.2|558.4|554.8|559.3|558.5|551.7|545.2|555.8||563.2|572.7|573.2|568.1|570.8|569.9|555.3|559.1|555.8|557.9|540.8|538.8|539.6|532.1|535.5|529.5|535.5|537.5|539.4|546.1|543.9|553.1|555.6|559.2||549.2|535.4|538.9|553.1|544.6|536.4|526.1|530.2|527|523.4|504.9|508.2|500.9|503.5|492.6|501.3|512.4|519.1|530.2|515.9|515.8|503.6|482.4|491.9|522.7|518.9|518.3|532.3|545.3|537.9|564.2|585.4|607.8|614.6|606.7|614.7|606.6|599.5|584.4|576.6|572.7|575.8|597.6|598.9|591.8|586.8|594.3|595.2|586.7|586.3|583|573.9|585.4|586.9|574.8||571.1|594.7|607.2|619.7|586.1|566.4|563|570.8|547.1|546|542.5|572.8|571.6|568.8|575|580.6|594.8|613.7|624.4|622.8|620.4|620.6|637.9|639.8|634.9|641|641.3|647.1|644.6|639|634.3|640|648.5|630|619.1|639.9|643.6|652.2|671.6|701.5|728|733.2
00390|24228|/indices/general-madrid|INDICES:ES|684.89|683.15|679.75|677|673.39|665.78|661.33|663.85|660.89|650.06|659.45|657.57|676.25|670.26|666.85|666.59|671.26|669.3|660.7|671.28|683.34|676.08|672.61|672.47||682.98|684.6|673.89|677.62|682.8|687.91|678.78|||674.47|679.45|676.58|668|663.42|669.95|657.22|668.31|656.08|645.83|641.51|631.65|617.87|619.65|631.42|633.1|639.47|623.86|642.03|641.29|638.32|639.77|632.02|605.77|601.15|583.4|592.33|587.6|605.22|607.8|618.88|612.09|621.42|630|614.95|608.38|615.8|617.12|631.64|624.6|633.53|638.38|632.5|632.03|613.94|607.3|614.22|613.23|612.71|618.71|621.54|619.16|628.58|628.49|620.42|623.67|619.68|634.36|648.45|658.15|658.21|657.81|669.09|667.83|677.32|675.72|686.67|679.56|674.53|666.44|661.19|659.66|664.22||655.83|635.27|||631.57|647.73||||653.34|648.13|651.14|654.1|658.87|640.93|652.22|665.09|664.54|660.32|669.97||683.49|681.69|698.37|696.63|697.52|692.46|670.65|681.3|683.55|675.94|664.57|660.51|656.77|655.46|659.5|638.29|640.56|636.65|632.74|636.85|661.73|669.45|658.08|650.5||636.48|637.05|639.75|644.35|628.69|621.1|635.64|636.55|631.6|633.31|617.05|618.3|599.47|597.97|577.22|568.5|575.75|577.4|575.79|586.75|593.41|570.45|577.84|582.28|599.34|586.51|567.04|591.23|608.04|614.11|622.68|638.24|638.93|644.75|648.19|674.95|656.87|642.97|652.82|636.72|644.93|637.68|660.94|668.06|666.27|672.63|684.87|682.26|680.54|691.66|681.55|667.56|676.92|651.98|649.96||640.52|649.28|658.27|665.72|644.38|645.34|618.11|643.51|640.66|655.34|663.26|689.46|660.26|652.97|659.84|640.59|663.54|667.44|692.46|696.92|669.58|687.26|703.83|709.13|704.39|720.43|739.72|734.06|712.01|706.57|709.74|715.36|718.39|713.07|709.9|694.49|710.95|723.35|728.23|745.45|751.29|765.04
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6482.2002|6453.7002|6401.2002|6348|6319.2002|6283.2998|6250.2002|6275.5|6234.1001|6181.2998|6216.2998|6216.2002|6255.5|6234.7002|6260.2998|6243.1001|6259.7002|6214.8999|6202.7998|6256.7002|6257.2998|6223.7998|6195.7002|6171.8999||6145.2002|6167.8999|6111.2998|6170.7998|6146.6001|6127.2998|6096.2998|||6090.5|6128.7002|6123.5|6088.3999|6062.7002|6070.7002|6073|6100|6022.7998|5954.7998|5899.7998|5873.1001|5812.2998|5875.5|5918.7998|5946.2998|5929|5856.5|5951.1001|5855.1001|5846.7002|5836.6001|5754.3999|5675.5|5632|5540.3999|5608.2002|5614.7002|5690.3999|5691.3999|5733.2998|5739.6001|5767|5749.7002|5714.7002|5683.2998|5717.7002|5709.6001|5728.5|5726.2002|5740|5747.8999|5713|5686|5656.6001|5640|5673.6001|5653.2002|5675.8999|5717.6001|5724.8999|5762.6001|5812.5|5776.7002|5689|5689.2002|5700.1001|5715.7002|5844.5|5868.8999|5863.6001|5899.8999|5900.6001|5927.2998|5964.8999|5955|6007.8999|5970.5|5960.1001|5953.6001|5935.7998|5923.7002|6020.8999||5975.3999|5869|||5814.3999|5860.2998||||6004.8999|6008.3999|5989.5|6001.1001|6037.7002|5959.3999|5981.2002|6016.5|6025.5|6042.3999|6071.6001||6063.7002|6079.5|6114.8999|6088.5|6028.2002|6013.3999|5947.3999|5965.2002|5919|5890.2998|5865.7998|5881.7002|5859.5|5842.7998|5829.7002|5825|5804.1001|5756|5779.1001|5783.2998|5866.7998|5901.7998|5903.6001|5814.5||5781.8999|5796.1001|5837.2998|5832.3999|5845.2002|5825.8999|5843.7998|5868.6001|5800.6001|5808|5685.7998|5663.8999|5585.6001|5609.2002|5526.8999|5467.8999|5517.5|5530.6001|5527.7002|5580.2002|5568.5|5553.3999|5539.2998|5581|5588.7998|5582.7998|5553|5672.7002|5742.5|5773|5847|5930|6002.5|5997.2998|6035.7002|6083.2002|6055.2998|5983|6018.8999|5951.7998|6003.3999|5996.3999|6061.3999|6128.7002|6128.2998|6146.7002|6202.1001|6184.7002|6186.3999|6171.6001|6166.2002|6146.3999|6147.3999|6112.6001|6158.6001||6139|6151.6001|6199.6001|6159|6083.8999|6093.6001|6086|6142.1001|6178.8999|6169.7998|6162.2002|6190.7002|6079.8999|6130.7002|6187.7002|6161.2998|6268.2998|6359.8999|6431.7998|6437.2002|6389.7002|6480.8999|6584.8999|6571.2998|6622.7002|6727.6001|6782.5|6768.7998|6679.2998|6680.7998|6687.7002|6690.7998|6670.6001|6553.3999|6559.1001|6544.1001|6642.5|6737.2998|6750.7998|6810.2002|6861.2002|6873.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|4973|4937.5|4909.7998|4873|4877.7998|4853.5|4846.6001|4833.1001|4813.7998|4792.7998|4761.3999|4796.7002|4814|4882.2998|4857.5|4882.5|4851.2998|4862.8999|4862.3999|4864.7002|4868.3999|4882.1001|4862|4822.1001||4805.3999|4807.3999|4811.7002|4747.2002|4744|4714.7998|4707|||4658.6001|4690.8999|4714.1001|4690.7998|4654.8999|4642.2002|4636.2998|4639.3999|4629.6001|4570.5|4532.7002|4535.2002|4455.2998|4442.2002|4472.2998|4515.6001|4514.8999|4492.8999|4480.2002|4530.3999|4485.1001|4467.5|4437.8999|4356.8999|4323.8999|4289.7002|4260|4301.7998|4355.2998|4390.6001|4438.6001|4470.7002|4474.3999|4476.7002|4459|4420.7002|4389.7998|4416.8999|4461.5|4477.2002|4477.8999|4485.2998|4528.2998|4503.3999|4491.7002|4454.8999|4483.5|4478.2002|4454.6001|4464.5|4497.7998|4489.6001|4485.3999|4523.7002|4424.7002|4440.7002|4409.1001|4468.1001|4498.5|4587.2002|4558.6001|4544.8999|4569.1001|4574.8999|4592.7002|4598.3999|4555.1001|4567.2998|4570.5|4546.2002|4549.3999|4563.6001|4581.6001||4579.6001|4513.8999|||4416|4466.7002||||4544.7002|4590.3999|4627.7002|4654.6001|4674.7002|4676.2002|4664.7998|4689.8999|4756.5|4735.2002|4782.7998||4791.2002|4778.7002|4775|4769.7998|4755.2998|4785.2002|4823.5|4808.7002|4770.6001|4750.8999|4732.1001|4714.6001|4721|4720.7002|4690.1001|4675.5|4657.2002|4657.6001|4625.8999|4639.6001|4664.8999|4691.3999|4714.2998|4692.1001||4659|4637.5|4622.2002|4641.2002|4594.7002|4624.2002|4594|4658.5|4644.7002|4529|4511|4434.3999|4397.5|4330.5|4338.5|4279.8999|4297.2002|4329.6001|4357.3999|4386.6001|4417.2998|4407.5|4381.1001|4386.1001|4439.2002|4468.5|4426.7002|4454.8999|4562.6001|4648.2998|4727|4768.7998|4844|4853.7002|4874.8999|4934.3999|4906.2002|4860.7002|4856.7002|4843.7998|4871.3999|4891.1001|4931.2998|4984.7998|5022.5|5014.1001|5015.7002|5043.7002|5025.7998|5044.3999|5067.3999|5027.8999|5047.2002|5086.5|5061.7998||5061.5|5107.7998|5059.8999|5075.8999|5069.2002|5010.1001|5055.7002|5053.5|5117.5|5142|5157.7998|5172.6001|5199.2002|5147.5|5218.2002|5139.6001|5261.5|5302.2002|5368.1001|5408.2002|5350.2998|5343.7002|5395.3999|5451.6001|5427.7002|5518.7002|5579.7002|5613.7998|5635.2998|5549.2002|5514.8999|5554|5604.6001|5623.2998|5559.2998|5485|5614.2002|5611.2002|5715|5745.7002|5774.2002|5809.1001
00394|168|/indices/netherlands-25|INDICES:NL|284.98|282.98|283.58|275.5|274.93|276.19|269.4|271.68|275.9|271.96|274.23|273.3|284.39|284.79|281.79|280.7|283.59|284.76|280.21|283.01|289.77|286.32|282.18|280.99||283.21|289.76|276.55|283.42|286.59|293.13|287.67|287.21|287.21|283.73|293.14|283.67|277.68|274.9|273.24|276.18|281.26|279.76|268.59|265.88|257.54|251.22|255.9|261.61|264.56|269.77|257.29|272.12|266.9|264.79|266.05|270.89|245.23|245.36|225.82|229.36|225.37|238.77|244.13|254.12|254.18|263.74|270.42|259.15|253.98|260.68|265.31|283.37|279.99|286.58|292.77|290.75|290.07|278.4|273.2|279.8|278.25|279.49|284.18|288.11|286.41|295.94|299.43|286.89|287.07|284.48|288.44|293.93|300.61|304.12|307.15|315.22|319.42|327.63|329.5|336.79|335.56|334.49|332.49|327.12|332.73|338.62|338.33|339.13|323.76|322.73|320.17|315.72|324.32|327.36|327.36|327.84|326.76|323.47|324.79|327.97|335.34|320.52|329.46|336.68|333.4|327.12|339.56|341.69|345.58|347.03|362.31|362.2|359.85|359.28|344.7|357.57|359.81|355.89|346.17|343.26|338.11|338.03|340.84|323.17|325.23|328|328.23|334.17|349.44|359.37|349.39|347.4|338.74|334.21|330.12|334.94|335.69|329.09|335.96|344.31|346.2|342.48|347.76|337.4|333.4|319.18|316.32|303.06|288.11|295.03|304.31|297.83|312.62|307.86|315.13|299.07|304.12|317.36|307.5|290.34|294.76|308.32|306.67|318.43|326.05|345.13|339.6|346.34|362.02|357.94|351.72|355.23|345.74|353.49|346.8|361.93|369.94|367.55|373.43|389.25|383.44|386.81|397.08|385.89|378.98|385.67|367.18|363.16|358.46|347.94|354.92|357.96|356.18|346.45|342.48|315.52|334.58|341.86|360.57|362.08|365.44|341.76|329.11|335.64|323.84|345.04|358.52|376.98|380.23|358.33|377.68|390.57|403.11|401.47|416.02|431.54|434.86|421.79|414.48|417.5|431.28|434|428.57|419.3|400.84|417.78|423.44|423.25|433.03|439.43|449.9
00395|14861|/indices/ams-all-share-index|INDICES:NL|417.52|414.69|414.71|405.83|405.64|405.99|398.52|399.89|406.1|401.03|403.69|402.36|415.59|416.87|413.05|412.34|414.58|415.59|410.22|415.67|420.11|415.98|410.39|407.06||412.4|419.25|403.21|412.9|416.21|425.31|419.83|||414.7|425.54|413.76|408.91|405.15|405.37|407.54|414.23|410.1|397.66|393.72|385.29|376.51|384.88|391.2|393.51|397.69|382.51|400.91|393.36|391.89|391.74|396.49|368.74|365.79|340.22|347.79|344.77|359.08|366.42|375.69|377.44|388.19|392.67|381.3|374.22|382.83|389.75|405.95|403.31|411.69|419.3|415.52|414.15|399.45|395.4|405.66|402.26|403.98|409.93|419.06|413.86|425.63|429.02|413.97|413.58|409.94|413.88|422.58|430.39|435.44|440.01|450.48|456.86|466.21|468.19|476.67|476.06|474.45|473.58|466.29|473.49|481.29|478.89|479.95|460.59||456.88|452.58|462.75|||466.26|466.59|459.22|460.13|465.56|475.26|456.75|468.32|475.6|473.28|465.03|480.51|482.15|486.58|489.69|507.22|507.2|504.5|502.78|484.98|499.83|502.29|497.78|486.92|485.18|479.97|478.63|481.04|460.88|464.58|467.23|466.64|473.5|492.29|502.86|492.33|488.76|478.7|473.1|465.74|475.16|475.73|469.12|474.94|485.71|489|486.04|493.06|478|472.18|455.22|451.83|435.65|416.68|426.24|435.39|433.23|447.29|444.57|446.8|429.79|437.71|453.47|438.46|418.82|427.28|443.1|441.82|456.1|466.72|489.16|484.33|491.85|512.23|506.07|497.28|503.67|489.88|499.56|492.13|513.02|521.67|518.59|527.11|546.18|539.27|544.83|555.7|541.04|530.65|542.12|518.06|515.06|508.49|497.24|505.87|513.51|508|495.4|491.19|457.21|481.65|489.29|517.75|515.17|518.14|488.84|473.11|477.77|468.23|491.85|515.78|533.94|538.08|512.44|534.22|554.87|573.53|573.21|593.87|617.22|621.05|603.81|594.12|596.61|614.8|618.51|607.73|595.35|579.32|594|603.05|602.09|614.1|622.9|634.36
00396|14863|/indices/ams-small-cap-index|INDICES:NL|253.5|250.28|249.69|247.5|244.76|243.8|240.72|241.19|241.41|243.48|243.14|256.2|255.9|259.85|258.13|255.83|255.4|255.23|256.32|257.8|259.12|260.4|257.67|253.68|255.52|257.29|257.21|251.58|249.78|252.43|246|241.34|243.49|243.49|243.49|243.84|242.41|241.26|240.94|240.12|242.21|242.43|242.89|237.95|237.12|233.76|230.73|231.95|235.53|239.38|243.82|242.62|243.58|247.68|245.66|248.05|254.2|250.27|255.51|246.34|244.79|244.17|248.6|239.22|246.36|248.11|249.67|253.16|253.21|248.23|245.94|248.68|253.99|257.65|256.67|267.08|266.2|265.54|264.74|264.16|255.3|258.28|256.65|259.09|259.43|260.16|259.69|262.19|259.95|261.89|259.48|265.12|271.23|282.87|282.48|282.07|285.93|286.51|287.44|289.2|289.78|286.73|286.99|290.8|291.7|292.12|295.74|295.06|293.95|289.6|289.37|289.37|289.02|288.61|289.78|289.78|289.78|288.97|289.16|291.55|292.27|296.01|299.04|298.28|303.71|305.11|304.31|304.04|314.31|317.14|318.27|322.31|327.04|325.37|320.66|322.4|333.34|334.23|321.95|320.54|316.96|318.33|327.05|329.86|326.79|323.49|325.65|325.83|329.48|330.77|339.86|342.44|345.43|340.38|340.6|331.21|337.45|342.28|335.62|316.34|311.24|298.81|297.94|293.76|294.33|282.46|283.54|280.19|279.57|267.2|267.66|267.73|268.69|272.89|277.3|279.11|274.31|268.06|264.48|265.05|261.19|260.48|273.67|287.23|287.26|296.43|301.71|303.42|308.28|313.17|317.26|311.9|310.96|313.63|314.62|321.64|326.5|333.59|335.46|336.6|340.12|355.43|354.37|355.47|357.42|337.53|326.61|325.49|317.32|318.9|317.16|322.73|323.46|327.62|328.84|332.69|335.83|333.33|339.35|344.95|345.35|344.92|343.26|337.81|340.16|337.95|366.89|374.14|377.08|381.83|380.12|375.55|382.22|390.71|393.91|400.46|400.43|388.07|380.03|373.71|382.09|394.58|403.58|398.26|394.86|387.49|394.58|389.27|397.5|397.02|401.92|407.34
00397|14862|/indices/amx-index|INDICES:NL|281.94|280.91|279.19|276.86|272.89|272.99|269|271.55|272.08|269.98|270.78|272.54|277.44|276.81|275.73|276.04|277.26|276.87|274.93|278.92|277.5|273.63|271.67|266.45|266.18|265.39|264.62|264.42|267.4|269.09|266.81|264.09|263.47|263.47|263.36|267.46|265.96|262.87|261.55|259.29|259.51|264.34|261.32|255.03|254.01|251.34|249.64|251.69|251.86|253.64|254.46|252.47|257.71|255.44|253.45|251.88|249.88|244.41|243.79|237.39|233.61|232.4|237.89|240.23|245.12|246.48|249.7|255.21|249.26|245.71|253.58|262.91|267.52|267.2|269.16|272.77|274.15|273.92|271.85|271.38|274.84|273.54|278.81|280.29|284.08|284.4|289.98|288.31|284.87|283.28|284.7|289.02|294.94|300.25|305.12|310.76|312.88|313.98|317.24|318.15|320.85|319.07|319.24|316.76|317.77|320.65|320.62|319.47|319.62|313.4|312.2|306.54|309.04|309.72|310.52|310.52|308.95|310.48|305.23|308.09|311.83|316.73|311.6|316.75|319.31|319.49|314.65|323.66|326.85|327.82|328.78|336.71|336.95|327.7|321.08|314.24|319.75|320.44|316.43|315.05|315.31|312.58|311.4|313.62|310.8|322.49|317.67|322.33|321.2|330.26|331.15|327.32|323.57|316.88|309.59|314.47|317.36|316.22|312.9|315.75|316.15|315.11|311.76|316.37|302.12|298.44|288.43|288.45|280.17|274.33|281.36|282.3|288.46|295.18|291.2|300.75|294.58|296.79|302.01|300.93|294.83|303.96|315.22|315.59|322.33|329.13|340.91|341.66|344.02|351.25|351.63|352.63|358.81|352.01|356.1|352.4|361.77|368.81|369.1|370.87|376.24|383.77|384.2|385.32|378.69|372.53|373.57|364.76|366.24|366.15|355.67|363.69|369.34|371.53|367.17|362.31|356.85|371.38|382.47|391.93|388.22|384.75|378.99|368.82|374.32|378.84|393.33|401.75|412.75|416.16|406.24|416.3|426.5|432.42|435.49|445.94|453.65|453.91|444.27|447.53|454.23|455.48|454.17|452.1|444.9|442.31|451.41|452.88|453.93|461.53|462.3|467.48
00401|28856|/indices/ftse-austria|INDICES:AT|193.29|193.19|192.51|187.88|192.47|192.47|192.75|193.92|194.95|195.67|195.72|196.19|195.67|197.27|197.34|197.46|195.17|194.88|192.25|192.69|194.03|192.19|190.68|188.69|184.23|184.23|183.42|182.66|180.17|180.42|179.43|176.39|177.05|177.05|177.05|176.41|178.84|179.6|180.06|179.89|180.33|181.47|182.01|178.7|178.07|178.15|175.6|174.58|174.61|174.98|175.89|174.11|173.89|173.02|171.87|171.06|171.45|170.29|169.93|169.2|167.68|168.81|170.01|171.88|172.63|172.62|172.86|173.62|172.62|172.08|170.85|170.62|171.35|171.85|171.13|172.79|172.43|172.92|171.29|171.09|169.61|171.33|172.39|174.55|175.04|173.98|173.36|173.34|172.34|171.6|173.08|174.58|174.17|176.28|173.4|171.19|172.93|172.14|172.72|175.16|174.37|173.99|172.4|171.52|172.98|171.77|172.47|171.93|171.93|171.51||171.64|171.64|170.4|172.79|172.79|172.79|172.79|172.43|169.45|169.9|169.33|169.4|169.18|168.58|168.26|167.49|166.35|167.05|167.94|166.77|164.79|165.39|162.85|163.69|164.05|164.11|164.19|163.6|163.31|164.31|162.82|162.92|163.53|163.94|164.26|163.54|163.29|163.21|163.68|163.74|162.86|162.37|162.22|162.22|159.53|159.95|160.66|158.69|159.45|159.07|160.27|159.53|158.97|159.49|155.75|154.79|152.79|153.28|152.1|151.81|152.38|152.9|157.54|161.08|163.45|160.59|161.88|161.5|161.64|160.88|158.81|161.45|162.07|164.02|164.91|167.25|167.13|167.96|169.34|171.55|171.09|170.27|168.17|168.77|169.53|168.32|170.42|171.39|168.37|169.36|172.11|169.21|169.42|170.07|168.38|166.72|168.74|171.75|170.17|170.17|169.48|169.15|170.9|170.5|169.71|168.63|167.79|168.43|171.53|172.24|174.05|173.61|172.32|171.83|167.63|174.44|178.46|179.44|182.41|181.95|179.6|180.68|181.31|180.99|181.18|182.39|182.71|183.11|182.52|181.39|182.38|185.77|183.93|183.81|182.2|184.14|182.91|183.94|183.91|184.04|184.13
00404|14601|/indices/bel-20|INDICES:BE|1950.3101|1935.0699|1933.2|1894.86|1884.6|1915.0699|1891.47|1902.86|1911.39|1889.1899|1900.89|1877.28|1945.88|1928.83|1929.03|1920.53|1934.9301|1943.15|1905.9|1935.33|1916.49|1887.5601|1879.23|1877.55||1874.16|1879.36|1833.67|1869.87|1882.37|1921.29|1889.98|||1871|1905.24|1845.78|1821.51|1805.4399|1809.37|1800.3199|1845.46|1828.79|1751.16|1726.34|1669.87|1642.89|1658.63|1696.48|1715.11|1715.11|1682.51|1752.73|1704.76|1708.6899|1707.76|1752.25|1641.9|1597.33|1450.37|1480.35|1483.88|1544.35|1577.88|1618.1801|1625.48|1665.42|1683.53|1646.92|1626.25|1676.8101|1717.6899|1770.58|1775.72|1819.16|1829.29|1809.42|1803.5|1756.53|1756.14|1792.8101|1775.1899|1787.3|1819.48|1834.3101|1843.34|1868.8101|1894.2|1830.7|1826.4|1830.3101|1836.78|1825.4399|1886.8101|1909.34|1925.39|1950.9301|1950.41|1977.87|2004.99|2021.67|2013.1899|1999.17|2005.08|1980.99|2028.53|2051.48|2042.74|2073.8999|2010.99||1963.29|1958.97|1997.11|||2002.4|1992.38|1963.42|1986.59|2014.6|2021|1957.41|1989.79|2021.27|1992.22|1945.24|2012.0601|1992.52|2029.11|2037.72|2090.1499|2083.7|2078.53|2106.9399|2048.5601|2094.6101|2107.1799|2110.3701|2086.23|2049.0901|2046.5699|2030.03|2028.5601|1962.16|1965.38|1985.3199|1985.5|2006.61|2029.27|2059.1201|2014.99|1997.33|1970.79|1955|1952.8101|1976.67|1990.14|1971.3199|2002.92|2051.78|2038.14|2027|2063.3301|2013.02|2005.37|1912.25|1896.3|1829.97|1758.1801|1811.8|1850.84|1847.98|1908.77|1906.45|1940.0699|1868.1801|1887.62|1944.83|1918.11|1827.78|1873.85|1969.25|1972.4|2022.62|2097.28|2172|2153.48|2191.1799|2248.22|2207.0701|2170.73|2183.29|2130.1001|2178.5901|2127.8301|2219.7|2243.1299|2255.29|2289.6299|2368.6499|2321.8401|2305.6299|2329.1299|2269.8701|2245.26|2288.47|2208.8701|2218.1499|2176.8101|2144.1599|2181.8701|2193.3799|2209.8701|2140.73|2118.1399|2015.23|2122.03|2173.4099|2264.1499|2275.29|2264.1399|2151.1799|2097.0601|2100.8401|2036.84|2105.3899|2219.23|2270.97|2297.21|2208.3899|2306.6101|2349.0601|2381.9099|2411|2503.3301|2532.9399|2548.24|2477.8999|2440.4199|2471.6599|2506.8301|2520.3101|2483.6499|2476.1699|2372.8501|2437.97|2469.6599|2450.8601|2494.99|2530.0601|2580.6399
00405|49513|/indices/bel-20-institutional|INDICES:BE|3045.4099|3018.95|3014.9199|2984.96|2943.72|2918.6399|2900.3701|2900.6399|2900.3701|2896.96|2865.5701|2911.53|2856.8|2960.9299|2915.21|2914.78|2899.53|2915.54|2902.1599|2864.02|2925.1101|2898.98|2844.1799|2811.8601||2819.98|2806.6699|2809.99|2771.22|2806.1799|2877.49|2835.9399|||2829.6699|2830.73|2836.6299|2760.6001|2724.8301|2707.22|2740.1599|2730.1699|2785.8301|2683.1799|2626.3201|2577.27|2475.8101|2452.75|2521.6699|2578.96|2578.96|2556.48|2532.6899|2646.5|2550.8899|2559.5801|2526.1001|2597.45|2519.1201|2349.1699|2139.8201|2195.04|2237.73|2295.1599|2367.74|2412.0601|2446.3601|2497.51|2507.8601|2445.9099|2441.8501|2505.21|2584.3501|2659.6101|2676.0901|2703.8501|2745.3999|2705.02|2666.54|2616.3401|2647.9199|2702.05|2632.6001|2671.8701|2715.98|2769.5601|2757.5701|2819.9199|2823.71|2753.3899|2714.3401|2741.3899|2738.0701|2809.51|2821.1201|2828.4299|2888.71|2917.0601|2939.1899|2985.77|3016.8201|3014.54|3011.0601|2976.6599|3004.9399|2973.9199|3040.6899|3062.6101|3057.24|3107.9099||3034.3401|2976.8301|2952.29|||3022.53|3008.6299|2959.27|2932.79|2960.1399|3002.8899|3002.1299|2938.25|2980.1499|3009.97|2966.6399|2927.03|2998.8999|2961.73|3003.8101|3050.1699|3109.1499|3108.29|3118|3141.8401|3080.6399|3148.51|3146.0801|3168.25|3093.0901|3080.3601|3082.48|3053.55|3024.79|2941.28|2965.53|2972.76|2987.96|3019.51|3044.3401|3058.1799|3021.47|2949.1201||2931.29|2891.27|2975.2|2957.1499||2983.4299|3063.6101|3042.6101|3044.3201|3055.1599|3020.49|3026.1899|2852.1201|2851.9299|2707.7|2657.6899|2699.1499|2760.51|2785.6499|2860.02|2920.78|2845.3|2799.75||2915.78|2829.3899|2752.3601||2933.1399|2967.71|3018.28|3168.71|3197|3220.6899|3297.8999||3297.1299|3230.0801|3275.21|3195.98|3230.78|3221.1201|3327.1799|3364.8|3339.6899|3431.0601|3575.8301|3464.5801|3478.8401|3475.72|3374.6899|3342.71|3412.75|3302.3201|3321.76|3199.04|3258.5801|3275.54|3310.8899|3275.0901||3145.03|3066.3301|3170.6001|3231.6899|3379.01|3371.8401|3363.1899|3161.52|3147.99|2998.22|3059.28|3152.49|3311.8899|3462.3|3403.8301|3356.6799|3389.6399|3501.48||3648.3601|3779.3201|3817|3823.0901|3685.3101|3607.79|3703.8301||3798.3401|3690.53|3658.6399|3680.21|3598.26|3687.97|3671.0901|3752.3999|3813.9299
00406|49514|/indices/bel-20-private|INDICES:BE|2722.8201|2699.1699|2695.5701|2668.78|2631.9099|2618.6799|2602.48|2602.73|2603.3799|2600.3201|2572.1399|2613.7|2571.0701|2664.79|2623.6399|2623.25|2609.52|2623.9299|2611.8999|2578.6399|2633.6399|2610.1201|2560.78|2531.9199||2539.23|2528.24|2531.24|2497.8|2529.3101|2593.5901|2556.1399|||2550.49|2551.45|2557.02|2488.48|2456.24|2440.3701|2470.0601|2461.05|2511.23|2418.7|2367.4399|2323.22|2231.77|2210.98|2273.1101|2276.8701|2324.75|2304.49|2283.04|2385.6299|2299.45|2307.28|2277.1001|2341.4199|2270.8101|2117.6001|1928.9|1978.6801|2017.16|2068.9299|2134.3501|2174.3|2205.22|2251.3301|2260.6599|2204.8101|2201.1499|2258.27|2329.6101|2397.45|2412.3101|2437.3201|2474.78|2438.3799|2403.7|2358.45|2386.9099|2435.7|2373.1001|2408.5|2448.26|2496.5601|2485.75|2541.96|2545.3701|2481.98|2446.79|2471.1699|2468.1799|2532.5801|2543.03|2549.6299|2603.97|2629.52|2649.47|2691.46|2719.45|2717.3899|2714.26|2683.24|2708.74|2681.47|2741.6699|2761.4399|2756.6001|2802.28||2735.95|2684.0901|2661.96|||2725.3|2712.77|2668.26|2644.3799|2669.05|2707.5901|2706.8999|2649.3101|2687.0801|2713.97|2674.8999|2639.1899|2703.99|2670.48|2708.4099|2750.22|2803.3899|2802.6201|2811.3799|2832.8799|2777.6899|2838.8899|2836.7|2856.6899|2788.9199|2777.4399|2779.3501|2753.27|2727.3401|2652.04|2673.9099|2680.4299|2694.1299|2722.5701|2744.96|2757.4399|2724.3501|2659.1101||2643.03|2606.9399|2682.6201|2666.3501||2690.04|2762.3401|2743.3999|2744.9399|2754.72|2723.46|2728.6001|2571.6399|2571.47|2441.4199|2396.3301|2433.72|2489.04|2511.9199|2578.97|2633.77|2565.7|2524.6299||2629.26|2551.3601|2481.8999||2644.9099|2676.0901|2721.6899|2857.3401|2882.8501|2904.21|2973.8301||2973.1299|2912.6799|2953.3701|2881.9199|2913.3|2904.6001|3000.23|3034.1499|3011.51|3093.9099|3224.45|3124.1299|3136.99|3134.1799|3043.0701|3014.24|3077.3899|2977.8201|2995.3401|2884.6799|2938.3701|2953.6699|2985.54|2953.26||2835.98|2765.02|2859.04|2914.1201|3046.97|3040.51|3032.7|2850.8501|2838.6499|2703.6001|2758.6599|2842.71|2986.45|3122.0701|3069.3501|3026.8301|3056.5601|3157.3999||3289.8501|3407.9399|3441.9199|3447.4199|3323.1699|3253.27|3339.8701||3425.0901|3327.8701|3299.1201|3318.5701|3244.6699|3325.5701|3310.3501|3383.6699|3439.1499
00407|14836|/indices/bel-mid|INDICES:BE|1691.98|1659.8199|1647.98|1658.25|1648.11|1646.29|1637.27|1627.16|1628.4399|1638.6899|1626.95|1642.1|1631.96|1656.36|1621.51|1622.91|1611.9|1611.17|1612.78|1610.53|1629.65|1594.52|1565.15|1557.51||1565.87|1553.61|1537.75|1529.16|1540.5601|1546.25|1528.45|||1527.11|1532.64|1530.01|1508.64|1498.8101|1499.1899|1498.35|1499.73|1510.33|1467.27|1453.7|1430.53|1406.04|1397.89|1405.9399|1407.6|1419.46|1416.3101|1429.75|1446.36|1428.62|1436.34|1436.28|1427.09|1404.03|1350.51|1319.15|1317.22|1348.37|1360.5601|1373.53|1387.38|1393.67|1401.98|1403.46|1395.61|1408.09|1415.85|1432.9301|1454.13|1459.89|1464.79|1468.2|1469.92|1452.92|1443.14|1439.39|1447.3199|1431.89|1442.5601|1448.77|1473.54|1472.86|1478.9301|1514.65|1500.88|1498.36|1516.03|1520.3199|1536.14|1530.59|1532.51|1549.53|1550.6899|1567.42|1582.0601|1578.36|1580.7|1578.77|1586.83|1578.1801|1579.2|1586.0699|1589.48|1588.91|1578.39||1573.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|3331.3601|3310.6201|3309.01|3316.9399|3297.3101|3287.8701|3275.1699|3276.03|3274.6699|3275.29|3289.2|3290.47|3299.1699|3324.79|3326.7|3312.4299|3310.26|3304.8|3320.97|3306.1699|3321.02|3318.98|3301.54|3291.04||3271.51|3256.4099|3250.29|3225.47|3241.04|3250.74|3226.26|||3219.1499|3216.6399|3194.48|3171.1499|3178.51|3152.1299|3151.1499|3170.26|3155.8201|3113.0701|3103.54|3068.5701|3032.5701|3042.1299|3035.8401|3043.21|3078.6799|3063.26|3076.73|3076.01|3075.1001|3065.72|3044.3501|2995.6101|3007.8999|2937.23|2888.49|2945.02|2949.49|2981.47|3000.3601|3016.1499|3044.04|3068.6201|3065.99|3054.3899|3074.8101|3083.76|3128.6799|3117.6101|3121.1499|3102.97|3117.24|3107.8101|3104.03|3093.3701|3102.8701|3113.8|3107.73|3124.9299|3153.5801|3152.03|3170.9399|3178.77|3184|3172.79|3159.5701|3181.7|3187.1599|3208.8|3214.54|3232.76|3251.8999|3267.8601|3268.47|3279.29|3259.1599|3263.3999|3248.6499|3240.78|3251.4299|3273.52|3298.8401|3321.21|3295.51|3293.46||3256.3501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2089.6299|2087.0601||2084.76|2064.52|2058.6599|2048.01|2044.77|2033.12|2013.22|2009.61|2009.63|2020.1|2019.01|2017.28|2009.77|2000.41|1979.4301|1977.86|1978.0601|1977.87|1960.42|1955.45|1999.4399|2013.3101|1993.04|1973.63|1994.36||1978.89|1964.4399|1970.33|||1981.42|2006.12|1981.72|1959.83|1947.3|1974.53|1972.0601|1975.59|1945.98|1931.61|1933.6|1924.77|1931.61|1919.23|1914.08|1908.16|1905.41|1916.4399|1908.03|1902.0699|1895.86|1912.02|1888.79|1898.45|1872.95|1893.58|1901.86|1907.52|1902.49|1909.96|1910.33|1901.39|1886.12|1880.85|1875.45|1874.23|1870.0601|1902.53|1905.8199|1916.29|1936.09|1952.27|1947.03|1946.92|1920.9301|1923.05|1937.54|1958.62|1946.6|1927.88||1949.5699|1975.58|1958.45|1953.22|1962.8199|1975.67|1973.51|1984.72|1989.27|1981.5601|1973.61|1979.78|1985.99|2004.41|2008.9301|2014.83|2003.55|2006.14|1998.91|1984.45|1987.99|1992.42|1981.1|1954.96|||1950.35|1943.48|1953.13|||1951.84|1943.45|1934.8199|1933.3101|1923.8|1911.86|1910.08|1915.23|1906.21|1921.49|1919.13|1924.55|1936.35|1935.1801|1923.3101|1936.75|1952.88|1942.8101|1936.9399|1933.87|1932.59|1940.72|1930.54|1931.72|1942.5|1946.5|1953.03|1938.5699|1937.83|1944.8|1930.2|1933.29|1936.1|1931.42|1960.79|1947.76|2017.91|2018.9399|1999.6801|1993.2|1987.09||1986.9|1992.77|2002.78|1999.0699|1979.8|1972.65|1959.0601|1958.8|1966.4|1969.78|1953.53|1936.75|1950.85|1942.0699|1937.83|1940.74|1949.6801|1957.6899|1948.34|1952.25|1934.95|1947.99|1932.71|1935.98|1957.52|1964.12|1965.5699|1984.4301|1993.09|1984.71|1988.5699|1994.08|1983.62|1965.29|1967.17|1972.98|1991.5|1999.38|2015.72|2003.71|1993.71|1997|1995.58|1987.22|1978.4301|1981.97|1985.03|1967.83|1976.79|1974.39|1961.11|1962.1899|1960.11|1965.95|1963.49|1966.22|1945.91|1934.21|1910.89|1923.99|1907.45|1919.13|1911.5699|1935.38|1915.17|1884.72|1922.23|1903.14|1938.85|1938.03|1975.26|1982.1801|1964.5|1987.15|1996.4301|2013.1899|2004.13|2027.4|2021.99|2029.1|2002.71|1987.22|1994.7|2008.37|2005.45|2001.5|2005.1801|1996.1801|2031.65|2033.8101|2065.24|2082.23|2091.8301|2099.1299
00410|41148|/indices/nzx-midcap|INDICES:NZ|1943.4399|1943.86||1936.3199|1922.15|1922.25|1902.73|1898.28|1891.9399|1882.36|1916.87|1910.34|1906.11|1907.61|1903.97|1904.08|1898.89|1883|1874.3|1882.88|1885.96|1869.65|1871.11|1874.16|1864.21|1834.59|1821.53|1835.79||1835.12|1839.21|1832.38|||1824.86|1861.17|1853.87|1854.04|1850.95|1864.9399|1861.03|1848.8101|1835.5699|1821.7|1814.92|1814.26|1811.01|1819.26|1822.6801|1814.24|1811.74|1823.42|1816.5601|1811.46|1821.13|1826.8|1802.66|1820.61|1802.54|1814.6|1806.1801|1817.17|1829.88|1835.46|1835.23|1837.28|1826.09|1829.62|1826.9301|1837.76|1846.16|1870.04|1874.37|1889.6|1909.8101|1900.22|1903.64|1869.52|1879.4|1905.92|1922.85|1920.71|1924.88|1960.88||1976.22|1967.51|1957.37|1968.41|1976.42|1975.4|1987.64|1991.98|1973.64|1980.02|1986.59|1969.4399|1977.38|1972.3|1971.73|1966.51|1953.8199|1936.4399|1936.02|1931.17|1929.0601|1915.05|1902.04|1893.84|||1893.35|1911.17|1905.99|||1899.5699|1879.13|1870.5601|1871.76|1866.6|1871.89|1866.05|1848.8199|1842.91|1835.99|1840.9399|1844.83|1850.99|1853.6899|1862.71|1863.13|1871.61|1873.79|1869.01|1871.29|1885.96|1870.9301|1863.4399|1878.1801|1869.88|1872.24|1865.3199|1855.96|1847.97|1829.05|1835.8199|1850.47|1862.96|1872.36|1877.15|1900.4399|1947.25|1940.28|1939.41|1937.02|1926.48||1924.73|1922.04|1925.01|1914|1906.1899|1896.51|1910.5601|1906.51|1929.48|1910.85|1897.21|1915.55|1901.2|1910.09|1921.4|1917.2|1922.37|1933.47|1948.85|1955.37|1963.3199|1954.14|1968.5699|1996.3101|2007.64|2008.5699|2010.45|2017.3|2004.9|2008.73|2014.03|1995.52|1978.5|1976.1899|1984.11|2000.9399|2003.3|2020.95|2012.9301|2023.7|2025.27|2040.05|2045.8|2044.73|2047.6|2033.41|2014.3|2001.05|1995.76|1985.11|1997.64|1986|1998.79|1989.0601|1993.3|1981.52|1977.1801|1977.1|1985.84|1986.3|1986.54|1987.92|1993.38|1979.64|1976.34|1993.13|1972.87|1987.16|2007.97|2013.12|2037.4399|2029.67|2044.95|2035.61|2042.3|2033.3199|2042.7|2041.2|2045.3199|2036.11|2028.83|2032.11|2039|2049.45|2054.3101|2063.73|2056.05|2073.1399|2073.24|2092.7|2116.1299|2122.51|2116.8401|2101.8401
00413|41147|/indices/nzx-all|INDICES:NZ|761.71|764.62||762.73|756.08|753.5|748.92|748.29|743.81|736.96|735.74|736.28|738.69|739.63|739.1|737.14|733.8|727.83|726.22|726.72|726.33|720.43|716.42|728.92|731.95|723.32|716.88|724.15||719.63|715.77|717.85|||720.34|729.73|720.84|715.35|710.01|718.82|716.84|716.04|708.53|703.25|704.04|702.18|703.43|701.13|699.68|697.54|698.51|702.22|703.33|700.55|699.45|704.69|696.68|701.03|693.77|701.02|702.85|705.05|705.89|708.27|708.16|706.08|700.99|702.24|700.4|700.75|699.46|710.38|714.25|720.98|727.17|723.81|724.52|715.28|716.55|722.67|729.48|725.08|720.39|727.85||736.59|731.29|729|732.57|737.56|736.24|740.36|742.5|737.6|736.15|738.6|738.19|743.82|744.84|746.08|743.93|743.26|739.08|734.64|734.96|736.16|730.73|721.53|719.63|||714.73|720.4|719.2|||716.06|712.98|713.28|709.79|705.56|705.87|708.32|704.73|708.49|706.88|708.53|712.53|712.23|707.97|712.52|716.96|717.6|716.08|715.29|715.18|719.46|716.83|715.78|719.33|720.69|722.86|718.98|717.95|719.2|714.1|713.84|715.78|715.4|724.68|721.92|741.99|743.53|736.91|734.57|732.69|732.54||732.85|735.73|734.56|729.22|730.29|725.53|727.44|729.16|731.8|727.45|721.73|726.94|723.03|721.18|721.55|723.48|725.72|725.34|727.48|722.03|726.3|721.39|724.31|731.95|736.25|735.9|741.39|743.65|740.36|741.9|742.07|737.72|732.36|731.97|734.2|740.66|743.29|749.5|745.52|746.64|747.43|748.09|745.41|742.68|743.56|742.89|737.07|738.29|736.16|732.77|734.1|733.31|735.56|734.12|735.06|728.92|725.92|720.71|724.49|719.8|722.13|720.3|727.17|720.12|712.16|723.59|716.84|727.59|729.32|732.08|745.04|738.99|747|749.14|753.47|750.74|758.32|757.1|759.52|751.39|747.35|750.65|753.55|753.07|752.59|754.69|751.95|762.87|763.2|773.88|780.55|783.37|784.65|776.29
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5832.0098|5849.3599||5814.9199|5792.9302|5748.48|5741.3599|5736.4102|5723.0898|5705.3901|5708.6802|5751.6699|5748.8999|5761.1499|5724.4702|5721.3501|5711|5696.77|5653.71|5635.8701|5609.52|5570.1699|5572.9199|5562.1299|5562.4199|5571.1899|5545.4199|5576.8901||5587.4302|5587.46|5566.5698|||5566.9702|5567.9399|5537.8599|5502.5601|5507.5098|5481.0898|5485.1401|5438.1602|5439.8398|5430.3901|5433.96|5426.3101|5417.6499|5444.2402|5423.8198|5423.0498|5423.9502|5435.23|5419.1001|5414.9502|5435.3501|5437.6899|5424.8398|5452.1802|5438.6299|5470.1001|5471.1899|5491.27|5509.4199|5512.46|5511.5298|5487.6099|5492.2202|5505.5498|5499.1499|5551.9902|5564.71|5637.0898|5648.73|5646.23|5641.4399|5636.5498|5632.3101|5585.2202|5619.54|5679.7202|5682.54|5663.48|5684.23|5693.02||5709.6299|5700.0898|5656.1201|5682.5298|5727.3501|5744.1001|5776.1299|5782.5098|5773.3198|5779.3301|5786.0298|5743.98|5765.6802|5768.1699|5743.4199|5741.4399|5737.0801|5733.8198|5726.5|5728.5498|5715.77|5680.0601|5650.5|5642.0698|||5642.02|5670.3799|5649.4902|||5624.8701|5588.6201|5614.0498|5604.96|5594.4902|5584.21|5591.2002|5585.25|5575.6602|5571.5698|5581.8501|5566.8901|5588.79|5575.5498|5570.6401|5574.6401|5573.8501|5565.6001|5579.98|5580.7798|5585.6499|5588.2002|5565.71|5548.1499|5528.0601|5522.3198|5524.9902|5503.5898|5484.1499|5482.1699|5499.5098|5505.1802|5501.8901|5490.1802|5495.2202|5499.7002|5494.5098|5491.3101|5455.4902|5472.9902|5475.0898||5476.1001|5465.7598|5467.9302|5463.8198|5465.3599|5484.1899|5498.4199|5478.3501|5460.1802|5462.3198|5425.27|5458.4102|5440.9102|5451.8901|5484.21|5493.1299|5512.3799|5504.1401|5529.4199|5497.3799|5504.8301|5509.1802|5512.7798|5547.8501|5569.3901|5582.9902|5596.4199|5597.27|5567.4102|5551.0498|5531.6001|5510.7202|5507.8999|5515.21|5508.5801|5524.1499|5538.2402|5604.3599|5622.4399|5610.7202|5598.4102|5615.21|5603.5098|5566.9399|5531.9902|5497.6099|5486.0601|5488.9702|5467.5698|5469.9102|5463.3501|5450.4102|5426.1001|5411.1899|5410.7402|5401.23|5393.1699|5365.0298|5377.54|5406.6699|5411.46|5395.7798|5399.2798|5340.02|5350.8301|5366.8398|5328.48|5361.9502|5424.7998|5470.3501|5529.7998|5545.8599|5561.3101|5549.71|5559.8301|5562.6201|5582.52|5571.5801|5566.9399|5579.96|5582.1802|5600.3999|5657.9502|5655.5698|5674.8901|5650.54|5641.6001|5682.3198|5672.1602|5692.7598|5694.04|5694.8501|5689.79|5688.25
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|6914.9702|6925.8501|6885.7798|6840.1099|6832.8301|6853.2998|6777|6787.0801|6759.46|6730.5098|6712.0098|6708.4702||6746.0098|6754.6699|6723.1299|6701.4199|6649.9702|6628.0498|6637.7202|6685.9399|6669.3901|6637.9102|6563.1099|6584.0698|6555.1802|6556.3999|6533.2998|6553.9302|6617.46|6607.75|6557.1602|6549.3999||6481.4399|6496.8701|6455.9702|6432.0698|6430.77|6412.75|6456.6099|6435.4102|6462.1499|6399.71|6412.1899|6389.27|6351.1699|6341.5098|6334.9399|6345.3599|6386.0698|6378.7598|6493.1899|6520.0298|6452.2002|6458.52|6412.8701|6277.8301|6325.79|6265.29|6274.9302|6313.3701|6334.54|6293.75|6380|6425.6401|6466.8701|6570.52|6589.3301|6525.7402|6481.8701|6483.2598|6557.2598|6571.54|6587.4102|6578.9399|6564.8198|6513.5098|6453.1299|6449.0801|6484.77|6452.2598|6487.77|6521.48|6512.1099|6570.1499|6559.3198|6591.25|6532.1401|6587.4502|6539.9302|6572.2402|6629.7998|6737.4302|6752.9702|6691.29|6772.23|6748.8101|6788.8901|6803.27|6815.2598|6809.71|6836.6001|6747.71|6746.5898|6774.3398|6840.8701|6795.4702|6739.6401|6632.29||6619.8101|6608.5898|6625.9199|||6612.0498|6560.6201|6542.52|6557.2202|6598.2798|6715.9199|6668.73|6626.3101|6614.6699|6581.4399|6522.46|6569.8701|6501.0698|6610.3599|6611.4199|6639.1602|6651.9902|6634.1899|6602.04|6514.52|6562.5498|6549.52|6540.8101|6518.6699|6412.4199|6464.5098|6477.77|6362.3501|6332.8599|6313.27|6329.5098|6386.5498|6400.02|6407.3599|6417.2202|6379.3901|6367.9902|6247.75|6356.5|6325.9702|6394.6401|6451.1401|6333.8398|6351.6499|6273.9102|6312.7402|6302.3599|6256.1299|6274.6499|6137.0801|6106.4102||5876.23|5689.4302|5793.4302|5831.5698|5917.29|6034.8799|6110.54|6157.1201|6177.8799|6092.5098|6154.2202|6175.27|6104|6046.2202|6172.9902|6190.6602|6286.3301|6371.9902|6500.6099|6476.9302|6493.1099|6604.9399|6549.0098|6522.2202|6485.23|6521.1899|6491.5098|6465.6099|6565.71||6570.6401|6557.3599|6604.7798|6709.7798|6633.73|6680.8701|6674.25|6688.6099|6644.4302|6563.48|6559.23|6545.8701|6525.3999|6577.0898|6622.0898|6576.6401|6495.9502|6562.7798|6463.48||6545.6001|6573.1001|6501.6401|6492.7202|6390.9902|6316.0098|6348.3301|6060.77|6357.3799|6506.2002|6690.5298|6699.9902|6743.52|6655.73|6810.1099|6892.8901|6897.52|7035.7798|7091.3398|7081.0601|7039.71|7020.25|6986.1899|7126.21||7079.1899|7051.2002|7028.1099|7175.98|7139.71|7189.5|7264.1499|7297.3301|7377.5098
00417|25282|/indices/s-p-tsx-60|INDICES:CA|391.73|392.71|389.86|387.84|388|389.63|385.42|385.8|385.69|382.51|381.53|380.83||383.14|383.8|381.99|380.13|376.98|375.58|375.96|378.35|377.88|376.09|371.84|373.88|372.32|372.91|371.75|373.1|376.98|376.6|373.38|373.16||368.74|370.49|368.2|366.54|366.58|365.11|368.89|367.68|369.48|365.87|366.63|365.26|362.14|361.2|361.26|361.51|364.36|364.2|370.51|372.41|367.89|368.13|365.58|357.21|360.65|357.56|357.93|360.06|361.01|357.42|362.4|364.58|366.59|372.97|374.76|370.47|367.42|366.76|371.27|372.26|373.33|373.19|372.48|368.56|364.54|364.14|365.22|364.71|366.5|368.07|367.2|370.64|369.95|372|368.36|372.61|369.05|371.3|374.19|381.55|382.34|378.15|384.2|382.27|384.63|386.05|387.43|386.62|385.82|382.3|382.5|384.47|388.84|385.01|381.88|374.24||373.88|373.05|374.23|||373.88|370.64|370.05|370.42|373.42|380.91|378.12|375.47|375.93|373.25|369.18|372.44|368.68|375.99|376|377.42|377.9|377.54|375.66|370.14|373.67|373.19|372.7|370.44|363.14|366.01|367.33|359.43|358.13|356.22|356.85|360.01|360.97|361.61|362.71|359.63|359.12|351.24|358.75|356.93|361.15|364.97|357.39|358.68|353.81|356.9|356.81|354.19|355.96|346.82|344.78||330.92|319.05|324.94|326.12|329.7|336.29|340.2|343.55|345.21|339.53|344.25|345.88|341.48|337.28|344.82|345.32|351.21|356.1|364.73|363.3|363.91|371.09|368.28|363.69|363.69|366.15|364.1|362.2|368.79||368.78|367.73|370.49|378.11|372.98|376.38|376.71|377.53|374.57|368.84|368.83|368.25|365.92|368.9|371.37|369.24|363.98|367.61|361.38||366.72|368.71|364.25|364.82|360.38|355.32|356.05|338.22|354.77|363.35|374.56|374.49|377.9|371.87|380.33|385.66|385.04|393.54|397.92|398.31|395.62|394.07|391.49|399.87||396.8|394.78|392.6|401.53|399.23|402.18|407.87|409.54|414.56
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|445.94|445.17|445.01|438.26|435.41|435.09|428.64|430.14|429.46|425.54|424.11|424.52||426.33|426.66|424.26|426|423.65|422.99|424.43|429.27|426.19|423.97|419.78|417.97|415.7|413.82|410.62|411.64|414.86|413.29|410.88|409.63||406.34|405.49|402.85|402.38|402.17|403.4|401.6|400.13|400.85|396.46|397.22|395.39|396.75|397.44|395.57|397.07|398.24|397.14|406.66|406.37|404.15|405.79|402.98|395.56|396.37|391.02|392.19|395.42|397.42|398.69|403.05|407.98|408.65|416.42|413.99|411.99|411.3|413.97|417.37|418.17|417.1|417.39|415.48|416.54|415.29|415.51|418.39|414.85|417.44|421.3|420.88|424.16|424.83|426.54|421.87|422.86|422.31|421.46|425.83|429.33|431.05|429.13|430.75|431.31|435.35|435.42|433.42|433.84|435.03|432.99|431.41|431.88|433.15|433.98|430.97|429.3||427.98|427.38|429.54|||427.06|424.71|424.33|427.75|428.73|433.83|429.91|428.39|424.82|426.1|424.25|424.17|416.15|423.69|422.5|425.84|427.08|424.1|422.55|418.27|418.53|416.3|415.53|417.41|413.91|417.86|416.02|411.2|405.84|408.97|410.55|414.53|411.93|414.92|413.13|413.21|411.72|408.38|411.09|409.2|413.78|414.98|412.03|412.45|410.1|408.62|404.89|402.04|401.38|395.52|393.85||381.73|375.81|380.42|384.26|394.31|403.09|410.08|409.75|408.1|404.94|405.95|406.64|401.43|400.2|406.95|409.71|413.14|418.95|425.75|421.65|424.3|428.76|423.03|424.46|424.46|426.25|426.43|426.11|428.86||429.96|431|434.57|434.83|432.8|433.36|430.66|431.41|429.93|427.15|425.61|423.92|427.17|429.96|432.42|428.29|423.37|428.68|423.42||428.45|429.19|426.58|424.03|413.35|408.14|416|400.6|420.73|428.78|437.02|440.07|438.5|435.32|447.96|451.69|455.15|461.62|461.48|459.32|456.1|456.31|454.64|465.12||461.01|461.43|463.24|470.97|469.06|474.94|473.48|476.17|480.78
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|452.53|449.64|448.5|446.78|444.87|444.21|441.1|442.09|440.41|441.23|439.75|443.63||445.24|444.42|443.33|442.67|440.02|438.92|439.79|443.31|440.96|439.39|433.41|431.67|429.74|428.01|428.15|428.15|430.98|430.25|429.13|427.76||424.22|422.42|420.55|419.2|418.16|417.16|415|413.91|414.53|411.95|412.31|412.18|412.79|413.82|411.57|414.28|413.87|411.92|417.12|418.6|417.37|416.67|413.08|409.55|409.3|404.49|405.01|407.56|409.65|413.98|420.85|424.38|428.4|433.55|433.97|433.09|432.18|435.11|439.15|438.42|438.06|435.94|435.91|435.05|433.39|433.15|434.65|431.18|435.14|437.65|440.02|443.08|440.82|441.14|440.77|438.86|439.79|443.01|449.15|449.11|450.46|449.65|447.06|447.74|447.06|443.64|442.43|445.51|445.42|443.8|443.78|443.99|447.76|450.47|445.44|444.54||441.25|442.22|439.64|||437.19|434.59|428.64|429.85|428.91|432.92|432.45|429.95|423.21|422.11|422.15|425.66|425.83|425.27|424.11|424.81|427.24|423.05|420.63|417.97|418.14|417.18|416.91|419.48|419.12|422.29|422.34|423.36|423.73|423.19|426.03|429.11|430.27|429|428.47|430.52|429.71|424.75|426.3|424.94|426.25|425.93|421.85|421.6|416.68|417.26|416.8|413.57|411.17|409.58|409.86||397.94|387.96|397.9|406.99|417.19|423.78|428.92|430.6|432.15|430.45|428.21|426.76|426.08|426.68|433.98|437.13|443.28|448.12|448.71|450.05|451.44|455.3|451.8|448.02|448.05|447.53|445.73|445.78|449.76||451.48|450.46|452.22|454.03|452.02|452.4|449.2|450.33|449.37|450.4|449.96|448.78|450.85|454.55|457.52|453.79|454.01|458.25|455.26||455.16|454.76|450.74|443.84|431.75|428.62|437.54|427.29|447.43|458.15|468.9|471.2|472.32|472.03|480.7|483|486.3|493.15|490.13|486.34|485.9|486.34|488.83|492.27||494.01|492.74|493.86|501.51|500.56|499.13|500.35|503.5|505.53
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1084.4399|1089.0699|1087.92|1087.85|1081.42|1081.77|1085.79|1089.41|1077.75|1077.87|1070.92|1079.03||1065.27|1067.17|1067.78|1064.53|1064.75|1059.9301|1061.01|1055.54|1057.23|1052.22|1048.52|1040.84|1034.77|1026.49|1034.1899|1039.4|1039.25|1042.79|1043.46|1045.64||1035.4399|1030.55|1039.1899|1046.3101|1044.76|1045.65|1043.8|1041.4301|1043.71|1045.35|1044.78|1046.42|1056.6|1053.71|1043.6899|1040.34|1034.42|1040|1043.99|1055.76|1054.88|1061.5|1053.84|1066.42|1059.1|1053.08|1062.74|1075.5699|1088.51|1084.26|1099.51|1098.73|1099.34|1108.15|1102.5699|1100.77|1098.08|1109.29|1104.1801|1098.78|1092.28|1091.66|1081.12|1085.5|1085.5699|1076.76|1086.79|1087.38|1106.61|1113.4|1116.86|1128.6|1119.34|1114.84|1109.34|1098.24|1109.7|1113.63|1124.24|1124.9|1130.6801|1125.0601|1121.0601|1122.73|1128.22|1114.04|1108.3|1116.88|1117.61|1111.26|1105.39|1092.75|1099.3|1110|1084.35|1073.45||1046.65|1051.22|1035.72|||1014.71|1008.49|1007.66|1008|994.42|1004.24|995.93|984.08|965.26|960.66|966.64|974.77|967.3|959.8|956.2|955.57|958.77|953.45|945.48|938.99|942.07|942.9|943.69|938.18|942.12|945.59|945.53|941.96|938.84|955.35|947.31|948.35|950.35|941.84|931.43|929.48|922.4|915.99|900.99|895.98|900.84|901.8|900.21|891.02|898.97|899.46|899.04|894.61|902.2|898.4|903.35||895.31|893.72|905.34|917.54|936.32|939.33|944.92|946.67|945.7|949.36|954.56|954.14|961.49|967.01|980.12|989.44|992.46|992.31|998.12|1003.49|1007.33|997.86|996.95|999.22|1003.87|1003.78|1002.03|1008.47|1012.41||1013.05|1008.97|1011.96|1007.73|1005.55|994.38|992.73|1004.85|1003.17|1009.06|1010.16|1006.78|1014.94|1029.49|1034.15|1028.65|1025.9399|1030.99|1030.33||1025.96|1016.13|1021.33|1002.49|992.36|1003.23|1023.76|1020.7|1073.08|1098.89|1105.25|1097.04|1102.13|1111.4399|1123.89|1127.55|1142.53|1144.4399|1143.8101|1133.8|1129.76|1130.72|1141.26|1152.73||1155.51|1165.58|1176.5699|1186.34|1194.47|1189.0699|1179.11|1181.03|1184.11
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1010.7|1015.9|1006.85|1000.05|990.8|977.65|982.35|967.85|963.5|967.95|972.05|964.65|973.7|959.85|952.15|944.2|936.9|938.5|941.6|950.15|950.4|945.85|937.45|930.9||935.25|929.75|922.85|929.45|934.2|943.75|947.1|941.5||958.65|950.65|951.8||958.9|1003.8|1018|1032|1017.05|1009.15|999.55|984.45|977.4|1000.6|1002.8|1013.9|1011.55|1013.5|1037.15|1025.55|1003.45|993.35||999.7||1001.5|1014.25|1006.65|1017.1|1031.05|1040.3|1046.55|1058.7|1063.55|1053.65|1049.6|1055.6|1070.1|1066.2|1065.6|1064.15|1059.3|1058.95|1036.2|1044.45||1048.15|1048.6|1058.2|1063.75|1047.25|1054.3|1056.55|1040.25|1034.75|1037.15|1059.8|1036.35|1057.8|1070.6|1081.4|1078.45|1076.3|1086.25|1089.3|1085.05|1077.9|1072.7|1080.25|1097.6|1089.75|1082.4|1084.4|1089.75|1094.45|1100.55|1093.6|1091.85|1095.8|1095.65|1085.05||1075.95|1079.3|1075.45|1077.85|1073.2|1078.7|1089|1074.45|1069.95|1064.1|1058.35|1070.5|1047.55|1036.75|1055.75|1067.7|1050.15|1049.55|1031.25|1036.35|1026.4|1020.9|1009.5|1001.8|996.85||990.35|972.3|964.15|960.35|953.9|957.55|960.5|962.35||962.85|951.6|951.45|937.35|936.15|922.55|932.35|946.8|957.7|962.9|967.5|971.75|973.8|973.7|972.9||971.5|958.45|954.8|960.85|954.8|947.8|948.1|955.35||961.15|976.15|969.95|970.1|964.65|969.95|969.85|975.6|983.45|994.15|985.75|991.75|1001.4|998.95|998.6||992.05|1008.45|1006.9|1000.7|1013.65|1010.9|987.65|985.85|987.35|998.85|992.4|985.75|988.55|988.6|979.75|979.4|970.75||976.05|970.4|961.15|953.8|969.15|967.7|963.3|954.9|957.55|959.2|960.3|973|973|1001.05|1004.2|1021.8|1012.05|1035.2|1041.35|1032.55|1035.95|1047.9|1057.95|1057.1|1070.95|1081.55|1081.9|1074|1071|1069.95|1067.8|1067.9|1058|1049.4|1044.5|1055.35|1061.9|1065.6|1069.5|1063.1|1074.7|1088.9
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|745.75|746.85|741.05|736.5|730.8|722.3|725.9|715.05|711.85|714.95|718|711.15|715.6|705.4|699.7|693.7|688.25|689.1|690.65|696.6|696.65|692.9|686|681.25||684.1|679.95|675.2|680.3|683.75|690.6|692.9|688.85||701.4|694.95|695.75||700.95|732.55|743.85|754.25|743.5|737.55|729.6|718.55|713.45|729.15|730.9|738.7|736.2|736.85|753.7|744.2|729.05|722.05||726.8||728.25|737.55|732.15|739.6|750.05|756.65|761.05|769.7|772.9|765.9|762.75|766.5|776.5|774.2|773.9|773.05|769.3|768.1|750.2|755.85||760.75|761.7|768.7|772.25|759.75|764.45|766.2|754.05|749.95|751.55|766.6|749.85|765.35|774.45|782.1|779.35|777.75|785.3|787.45|784.05|779.25|775.35|780.1|793.3|787|781.65|782.95|786.7|789.7|794.65|789.95|789.2|791.2|790.45|783.1||776.55|778.95|775.05|776|772.45|776.25|783.35|772.6|769.95|764.95|760.85|769.1|752.15|745.3|757.7|766.25|754|753.55|740.7|744.85|737.85|734.05|725.85|719.85|716.45||711.95|697.95|691.95|689.4|684.9|687.35|689.2|689.8||690.15|682.1|681.7|671.2|670.5|660.05|667.9|677.95|685.9|689.8|693.2|695.7|697.3|698.1|697.4||696.35|686.75|684.85|688.6|684.1|679.1|679.35|684.65||688.35|699.15|694.55|694.5|690.6|694.4|694|698.3|703.9|711.4|705.55|709.75|716.05|714.4|713.45||707.6|720.75|720.1|715.35|724.5|722.2|705.15|704.65|705.4|713.45|708.4|703.8|705.8|705.25|698.65|698.7|692.1||695.85|691.7|684.4|679.2|690.1|688.4|686.2|680.1|682|682.9|683.4|691.6|692.6|712.55|714.65|727.3|720.1|736.1|739.7|733.6|735.55|743.45|751.65|750.9|760.55|768.1|768.05|762.1|760.3|759.7|757.55|757.65|750|744.35|740.6|747.8|752.6|754.75|757.55|753.15|760.4|770
00429|17945|/indices/s-p-cnx-500|INDICES:IN|813.65|812|806.95|798.3|788.2|782.65|786.1|773.9|766.65|759.65|758.9|743.05|750.6|742.4|732.25|723.2|717.45|712.9|710.95|716.35|717.95|712.85|709.25|698.9||695.4|697.65|688.5|691.7|695.05|703.95|701.2|696.95||698.6|702|703.95||702.8|727.65|737.85|739.65|735.35|725|721.2|708.35|701.2|711.4|717.35|720.55|723.05|716.55|738.15|730.7|718.15|715.75||715.3||722.85|727.9|717.05|729.25|735.95|747.5|751|760.6|767.95|763.85|751.75|758.7|765.7|765.45|762.55|761.65|754.9|759.3|750.75|747||751.65|755.2|758.55|763.55|752.25|753.15|756.15|752|746.65|752.65|752|745.35|759.35|773.8|777.95|778.85|778.05|777.9|778.85|775.65|773.95|768.9|771.75|783.5|776.3|773.6|774.35|775.1|781.65|779.2|774.95|771.65|767.5|775.05|770.15||762.95|765.85|762.85|761.6|761.05|768.2|773.35|764.35|758.7|761.7|749.1|770.55|758.2|739.7|742.8|759.3|745.45|740.75|735.7|731.2|729.8|719.45|716.9|714.05|710.15||707.05|702.9|700.1|698.35|693.8|696.75|693.8|698.35||699.95|698.8|695.95|687.35|683.05|671.6|676.65|684.4|692.1|694.2|709.1|709.55|708.35|704.7|711.5||708.4|702.9|694.85|701.05|697.05|687.35|683.95|685.9||689.5|700.1|699.4|700.2|692|696.35|698.95|692.65|706.95|709.05|710.3|721.95|722.15|721.55|719.75||723.3|738.35|740.85|729.55|742.9|743.25|726.3|726.35|728.75|741.25|731|730.75|736.25|733.7|728.4|727.7|724.5||720.55|718.8|711.65|709.7|719.85|722.95|710.9|711.2|697.45|711.9|702.4|723.1|726.45|742|755.85|753.7|746.3|761.2|770.4|768.5|770.05|781.9|784.2|784.2|787.55|797.9|798.75|797.3|790.65|786.95|783.15|783.45|775.7|775.4|764.95|770.2|774.1|774.2|776.75|773.4|787.45|801.3
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1643.15|1624.15|1605.5|1672.15|1649.45|1605.25|1616.75|1579.15|1578.75|1549.9|1518.45|1477.4|1503.4|1510.9|1488.65|1460.05|1447.55|1410.85|1383.8|1399.7|1415.45|1401.2|1375.75|1342.75||1332.7|1346.85|1324.05|1319.1|1313.3|1332.3|1329.8|1323.1||1318.9|1318.45|1324.55||1315.7|1338.45|1361.85|1358.4|1348.7|1316.7|1309.55|1270.45|1260.75|1295.75|1306.85|1311.5|1314.45|1302.25|1347.7|1321.25|1300.8|1306||1299.65||1314.35|1319.45|1301.3|1332.3|1356.2|1373.35|1377.05|1389.45|1401|1401.45|1372.1|1388.85|1405.75|1404.15|1405.85|1404.65|1385.75|1381.3|1336.75|1358.05||1366.55|1369.5|1395.45|1400.8|1389.15|1395.25|1395.9|1377.2|1381.45|1386.65|1383.15|1362.25|1402.35|1434.8|1443.9|1456.6|1440.85|1443.6|1441.7|1437|1427.95|1422.5|1420.25|1427.65|1406.6|1389.15|1387.75|1391.15|1401.95|1416.1|1413.25|1405.3|1406.75|1404.6|1392.45||1381.65|1396.35|1390.8|1392|1392.2|1400.25|1418.3|1391.9|1383.75|1372.7|1369.25|1382.65|1357.65|1339.85|1355.8|1375|1337.6|1313.8|1303.65|1303.1|1297.8|1287.1|1271.35|1260.75|1255.6||1250|1246|1247.05|1247.95|1250.15|1252.2|1254|1255.75||1264.75|1254.15|1255.6|1255.35|1248.95|1234.25|1244.2|1263.15|1268.3|1273.1|1279.7|1281.4|1274.5|1264.2|1286.2||1297.25|1296.1|1301.5|1303.55|1296.6|1255.65|1249.85|1249.7||1256.95|1284.7|1289.9|1291.05|1289|1309.55|1315.1|1310.05|1320.9|1348.75|1351.1|1360|1368.5|1367.45|1352.25||1403.8|1444.5|1455.15|1444.5|1453.95|1453.45|1436.15|1456.65|1457.85|1478.75|1483.4|1480.6|1485.7|1479.85|1465.5|1465.05|1465.85||1472.15|1473.2|1461.95|1457.6|1500.35|1511.35|1475.3|1452.15|1461.85|1455.75|1471.65|1495.6|1525.7|1564.75|1557.2|1583.95|1552.05|1600.7|1622.4|1578.15|1595|1608.7|1636.4|1629.55|1652.45|1665.55|1674.3|1666.65|1650.9|1643.65|1636.85|1632.35|1617.4|1610.05|1585.2|1604.5|1613.8|1619.1|1631.65|1620.25|1647.75|1663.15
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|144.22|141.61|141.89|138.84|138.37|137.73|135.94|137.2|135.56|133.95|131.99|132.9|132.38|133.72|134.29|134.31|135.54|136.05|133.8|134.49|133.51|134.26|135.32|132.38|130.7|130.71|131.07|126.51|124.82|126.24|128.79|129.63|129.47|130.42|130.42|131.31|131.17|130.28|132.09|131.54|131.15|134.01|136.13|133.69|132.55|132.3|130.31|129.14|134.26|133.73|135.04|133.76|132.53|135.56|133.58|130.75|129.83|125.31|127.41|125.19|125.4|123.21|122.83|124.32|126.39|128.64|129.15|130.35|129.75|129.52|131.06|131.27|133.71|134.48|134.32|134.49|132.26|132.98|129.82|129.27|131.94|131.93|130.82|131.16|131.13|131.43|131.88|131.26|131.25|132|132.7|136.63|135.68|138.88|139.57|140.15|139.72|139.38|139.91|141.53|142.34|143.8|141.92|137.47|136.11|135.79|134.24|135.35|136.06|135.86||136.04|135.01|136.21|135.03|135.59|135.59|135.69|136|137.96|136.05|136.73|138.85|139.53|141.04|140.09|139.66|138.02|139.91|139.92|139.9|141.89|143.46|142.94|144.55|143.41|144.32|146.43|146.31|143.53|141.67|142.83|143.44|145.3|142.61|142.76|143.78|143.66|145.9|145.98|148.2|146.84|145.97|145.97|149.81|149.64|148.69|151.7|151.09|149.55|150.11|149.17|149.3|149.72|150.27|147.3|146.28|140.57|140.25|138.07|139.98|142.62|140.74|139.74|138.01|138.03|138.08|137.78|140.24|138.26|136.76|140.61|144.64|145.3|147.55|146.66|149.88|148.09|146.57|147.26|149.04|148.47|146.22|148.34|148.98|150.2|150.06|150.62|154.09|154.44|156.16|156.53|157.54|159.43|160.58|159.8|159.54|159.43|158.24|158.9|158.54|158.78|154.06|153.95|153.95|154.99|152.03|153.96|156.96|157.68|156.79|158.25|157.05|155.69|158.47|158.93|163.62|160.32|162.91|164.74|165.09|165.47|168.19|168.42|167.7|170.28|171.35|168.94|170.96|166.26|164.49|160.94|160.77|161.15|158.88|158.62|162.52|159.4|160.15|163.25|161.93|166.06
00444|37426|/indices/kospi|INDICES:KR|642.35|641.74|643.93|632.15|624.1|629.19|619.86|611.15|602.8|599.06|599.55|585.86|603.77|619.12|613.63|610.63|631.82|631.9|612.25||610.87|603.05||600.47||597.23|580.44|559.03|578.2|598.2|609.2|614.98|623.89|623.17|614.67|616.32|606.6|590.04|577.09|569.51|581.3|576.46|566.93|540.26|555.73|540.92|529.07|547.75|552.13|550.54|562.2|550.55|579.08|569.67|553.63|534.86|536.69|535.79|547.29|530.86|531.17|531.78|545.54|547.89|564.74|567.3|581.09|578.5|586.07|580.91|594.42|604.67|608.77|605.26|601.29|613.15|602.57|590.39|574.89|584.97|572.87|582.47|573.09|587.68|601.74|598.34|602.29|591.88||589.07|601.25|590.54|597.82|625.69|622.54|627.11|635.67|627.78|640.31|639.56|656.23|645.66|627.01|643.28|643.5|655.97|679|665.1|651.59|633.03|||652.07|658.23|674.4||688.24|711.72|705.05||698.75|703.75|698.54|709.83|702.91|705.26|696.65|720.22|716.13|715.73|724.72|730.74|724.99|719.46|719.33|694.69|705.94|695.48|703.98|695.37|669.18|663.35|672.92|669.15|656.41|656.13|644.67|669.16|668.06|678.76|673.94|672.72|661.24|652.34|664.8|672.43|675.09|666.96|646.1|661.47|640.56|665.54|666.51|660.67|633.46|641.12|620.76|604.43|602.88|610.68|637.01|626.09|644.32|642.43||666.77|637.81|645.28|665.2|672.91|669.36|667.21|692.14||705.11|708.06|715.16|721.45|726.13|725.43|717.97|701.67|714.58|716.25|730.97|726.58|752.86|739.84|726.25|720.56|718.35|737.09|731.82|748.1|749.3|734.42|732.62|722.85|724.33||699.29|695.14|693.99|699.09|684.4|685.06|660.94|690.77|693.95|720.99|725.03|722.58|704.08|716.97|752.78|723.76|715.81|724.49|759.41|774.25||785.28|787.65|780.49|782.75|795.02|787.83|807.12|768.51|762.16|740.86|722.58||723.73|717.89|735.44|773.75|767.83|767.5|769.83|806.36|824.25
00446|29072|/indices/ftse-korea|INDICES:KR|79.2|78.62|80.28|77.98|77.83|77.22|75.2|75.76|75.01|73.04|73.82|74.27|73.47|75.23|76.51|75.38|76.25|78.57|76.99|77.1|77.1|75.19|74.37|74.37|74.76|74.76|74.38|70.39|70.23|72.8|74.21|74.97|77.27|78.05|76.45|77.71|75.38|73.73|72.42|71.92|70.92|73.45|73.16|69.47|67.74|67.53|67.44|67.19|70.5|69.59|70.52|70.61|72.63|73.43|72.46|68.75|68.33|65.19|68.1|67.08|67.2|67.52|68.88|68.66|69.37|69.78|71.81|73.64|71.08|72.33|73.22|73.65|77.26|75.56|75.76|75.09|75.26|75|71.2|71.16|72.52|71|70.95|71.33|73.11|74.72|75.32|75|73.94|73.94|73.1|75.79|74.62|76.87|78.53|78.15|79.6|80.08|80.28|81.96|81.78|82.26|82.15|79.74|79.88|83.08|83.28|85.4|84.51|80.31||79.07|79.07|83.43|85.11|85.72|85.72|87.29|89.86|89.59|89.59|88.65|87.12|89.56|90.18|88.62|88.85|90.08|90.95|91.49|90.69|94.11|93.16|92.8|91.35|90.45|89.75|89.94|88.33|87.64|86.55|85.1|84.74|85.75|82.28|82.76|82.67|83.28|85.89|86.87|86.74|84.41|85.27|81.62|83.14|82.94|85.31|86.07|82.64|82.3|82.36|80.09|82.06|84.6|80.92|79.99|78.64|76.44|72.66|72.17|76.78|78.36|77.45|80.48|79.95|79.95|80.06|79.65|81.92|81.92|81.31|83.1|84.05|87.3|87.3|87.33|90.12|86.93|88.91|91.85|90.06|88.53|86.44|87.22|88.46|89.17|91.67|93.35|91.3|89.65|89.52|89.71|91.29|92.22|92.87|92.86|91.74|89.04|89.09|88.09|88.09|87.88|85.85|85.64|84.7|83.84|83.04|83.27|86.76|88.05|89.67|90.22|86.94|86.51|90.14|90.01|92.76|89.53|93.44|95.94|95.75|95.75|97.07|98.26|94.56|98.55|100.35|98.43|99.01|96.52|94.63|94|93.26|93.26|89.54|88.26|94.78|95.74|96.31|96.33|97.07|100.63
00447|38016|/indices/kosdaq|INDICES:KR|472.1|475.7|478.2|471.9|468.9|484.2|481.7|462.7|452.5|444.8|440.9|423.8|436.3|441.1|443.1|441.1|453|446.5|434||437.1|437.6||432.5||432.2|417.4|400.5|422.7|441.6|450.6|452.4|448.3|447.7|439.1|438.4|428|414.4|410.3|405.1|411.3|406.5|401.3|386.2|398.3|385.8|372.7|388.5|387.7|384.4|387.4|378.4|405.5|395.7|374|364.5|363.5|366.8|377.3|370.6|354.3|353.2|364.9|371.1|394.3|403.8|418|416.6|428.9|420.4|428.5|433.4|437.9|437.4|435.4|447.7|443.6|434.6|421.3|425.2|419.1|427.1|422.8|434|442.8|440.1|444.5|432.7||428.3|439.8|433.9|429.1|459.7|456.2|461.8|474.1|469.5|482|482.4|493.7|486.1|470.1|488.6|476.9|478.8|497.2|487.7|478.6|448.3|||454.4|463|474.6||484.7|515.8|522.3||523.5|532|530.6|535|528.6|532|521.7|535.3|524.3|516.8|531.2|531.3|522.7|513.9|513.1|489.7|494.7|485.4|487.5|486.7|477.3|476.8|480.2|479.8|472.8|475.8|467.1|481.4|479.4|490.1|486|484.2|482.9|478|487.8|493.9|490.2|486|472.3|490.1|476.3|495|500|495.2|472.4|484.4|462.9|447|449|450|474.4|464.7|475|469||488|455.6|470.4|486.1|499.1|500.4|508|532.1||538.9|541.1|543|544.6|544.9|549.9|545|537.7|566.6|574.4|587.7|579.3|595.6|592.8|585|583|587.3|598|593.1|604|603.6|589.7|593.3|585.6|590.7||570.8|570.5|565.9|574.1|558.4|557.3|536.6|567.6|573.1|587.1|590.3|591.3|587.7|596.3|625|601.2|586.7|595.1|634.5|646.1||659.1|664|666.2|664.2|664.3|653.6|668.1|640.1|632.3|607.6|586.9||585.2|576.6|603|642.6|646.2|647.7|653.6|699.2|715.2
00450|37427|/indices/kospi-200|INDICES:KR|81.63|81.57|81.92|80.34|79.25|79.91|78.66|77.47|76.38|75.92|76.06|74.27|76.61|78.73|78.05|77.7|80.5|80.58|78.04||77.87|76.86||76.57||76.11|73.92|71.14|73.47|76.09|77.48|78.26|79.54|79.49|78.35|78.63|77.33|75.14|73.45|72.46|74|73.36|72.16|68.62|70.7|68.72|67.19|69.63|70.22|70|71.6|70.14|73.76|72.52|70.63|68.16|68.5|68.28|69.81|67.53|67.65|67.67|69.32|69.45|71.57|71.83|73.65|73.32|74.28|73.6|75.4|76.76|77.31|76.84|76.32|77.8|76.39|74.84|72.82|74.27|72.62|73.85|72.6|74.49|76.37|75.96|76.5|75.25||74.92|76.52|75.14|76.07|79.63|79.21|79.74|80.88|79.82|81.45|81.35|83.62|82.24|79.76|81.79|81.88|83.57|86.55|84.65|82.86|80.59|||83.2|83.84|85.92||87.62|90.53|89.46||88.6|89.22|88.51|90.04|89.12|89.37|88.18|91.3|90.8|90.76|91.92|92.71|92.01|91.39|91.33|88.08|89.63|88.3|89.47|88.28|84.75|83.97|85.25|84.7|82.97|82.94|81.42|84.71|84.47|85.83|85.21|85.03|83.51|82.21|83.79|84.81|85.21|84.1|81.35|83.31|80.53|83.78|83.9|83.23|79.75|80.68|78.11|76.09|75.83|76.86|80.15|78.74|81.03|80.8||83.9|80.31|81.09|83.57|84.55|84.01|83.62|86.83||88.55|88.87|89.84|90.72|91.4|91.22|90.3|88.08|89.56|89.6|91.67|91.2|94.63|92.98|91.2|90.49|90.16|92.68|92.05|94.16|94.34|92.42|92.16|90.88|90.94||87.57|86.85|86.79|87.46|85.63|85.83|82.65|86.46|86.95|90.56|91.1|90.78|88.18|89.92|94.77|91|90.06|91.15|95.48|97.34||98.79|99.02|97.99|98.26|100.1|99.3|101.78|96.77|95.98|93.33|91.16||91.44|90.74|92.69|97.36|96.36|96.23|96.63|101.12|103.41
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1560.67|1577.08|1577.99|1570.92|1549.05|1569.33|1572.3101|1563.2|1547.15|1532.1801|1534.6|1553.6899|1557.29|1555.91|1524.5|1480.11|1533.08|1522.98||||||||1511.15|1535.88|1483.47|1501.5699|1538.58|1568.13|1570.5699|1598.5|1616.9|1606.23|1633.53|1619.95|1581.38|1552|1546.51|1519.98|1515.64|1521.9|1510.22|1521.36|1522.49|1513|1491.39|1498.45|1455.4399|1461.3199|1478.05|1474.59|1464.1801|1469.66|1458.58|1468.99|1465.14|1464.99|1475.04|1468.75|1467.55|1492.21|1495.6899|1516.6|1524.08|1527.45|1511.59|1512.87|1513.17|1513.49|1481.11|1476.0699|1508.08|1513.01|1496.65|1495.14|1510.64|1503.37|1512.29|1493.25|1478.05|1499.17||||||||1501.29|1497.1|1481.61|1449.5|1460.25|1448.83|1485.87|1475.71|1488.27|1458.87|1477.45|1386.9|1381.87|1398.38|1374.62|1331.4399|1335.63|1319.6899|1317.58|1347.4301||1364.97|1379.74|1379.33|1419.96|1431.59|1429.53|1429.95|1414.35|1411.28|1416.67|1409.17|1397.72|1375.78|1378.8199|1381.4|1400.5601|1404.51|1404.92|1411.89|1414.89|1391.72|1432.03|1420.4301|1378.14|1365.8199|1398.4399|1393.34|1392.5699|1421.23|1459.21|1450.7|1463.72|1455.98|1488.91|1483.71|1504.58|1519.6|1570|1554.04|1558.91|1533.8101|1516.22|1507.38|1510.03|1511.11|1501.38|1518.09|1535.8|1549.79|1549.77|1525.08|1519.2|1511.1801|1537.96|1524.91|1531.58|1522.87|1532.14|1532.1801|1570.65|1577.05|||||||1587.24|1597.85|1595.8101|1602.2|1602.28|1618.2|1593.5699|1603.61|1603.46|1624.13|1624.5|1619.9399|1625.33|1620.28|1628.45|1639.89|1662.89|1674.45|1669.59|1666.34|1666.98|1676.86|1680.75|1670.63|1682.14|1686.3|1672.7|1671.99|1644.62|1645.9301|1632.96|1646.62|1636.89|1633.6801|1642.48|1658.4399|1668.51|1670.17|1652.9399|1661.4|1653.64|1650.05|1667.62|1666.58|1654.92|1665.09|1675.47|1673.6801|1676.9|1712.02|1706.36|1703.8101|1692.45|1687.67|1696.8101|1696.64|1698.21|1728.52|1733.83|1723.58|1709.84|1731.9|1727.09|1707.45|1736.29|1724.73|1714.74|1698.11|1718.23|1704.7|1517.28|1511.12|1523.95|1496.83
00457|942630|/indices/szse-component|INDICES:CN|3448.99|3495.1399|3502.6799|3495.48|3435.8201|3490.6101|3504.6599|3482.8301|3439.5901|3392.6001|3393.6299|3427.8501|3422.1599|3399.03|3296.76|3207.5701|3330.29|3264.9399||||||||3231.5601|3289.76|3129.25|3175.72|3272.49|3332.9299|3328.02|3410.26|3458.3|3446.29|3447.9299|3389.3501|3316.02|3258.9299|3226.8701|3144.02|3137.3|3158.4299|3115.79|3128.3401|3116.8899|3105.28|3048.6001|3045.21|2966.3799|2975.53|3012.1399|3007.48|2973.1699|2998.9199|2977|2989.24|2992.73|2976.8701|2996.05|2971.0901|2971.1399|3022.05|3028.8101|3071.2|3078.4399|3077.73|3058.27|3052.3501|3044.96|3043.8401|2993.46|2985.8601|3040.8701|3045.95|3018.6101|3019.3899|3048.75|3041.8301|3066.6299|3031.6499|3005.4299|3048.8101||||||||3045.01|3032.21|2994.8501|2939.76|2960.0601|2948.03|3018.5701|2998.6499|3014.5901|2964.8899|3004.9199|2823.1201|2803.03|2834.3|2794.28|2716.6699|2723.1799|2684.8301|2681.6399|2743.21||2764.1001|2797.54|2797.8301|2882.6699|2907.52|2907.6799|2912.7|2868.5601|2865.74|2878.5601|2862.1101|2833.3|2791.0801|2796.6899|2814.8|2851.95|2851.79|2849.99|2865.9199|2864.4199|2836.8799|2919.0901|2882.2|2810.3401|2777.95|2837.6599|2829.49|2836.1101|2899.48|2947.01|2928.77|2983.5601|2968.0801|3015.3201|2993.3899|3038.3301|3076.6899|3182.1499|3143.7|3161.74|3112.3999|3064.77|3035.8401|3037.9399|3037.0901|3005.78|3059.3401|3092.1899|3124.04|3123.3701|3089.3701|3086.1399|3071.79|3139.8301|3115.52|3116.76|3109.01|3116.1201|3138.75|3194.3799|3227.46|||||||3267.24|3287.45|3276.04|3294.03|3277.1299|3326.8401|3255.5|3278.75|3277.3601|3339.7|3345.4299|3337.52|3349.49|3344.77|3365.9399|3386.6399|3433.3601|3455.79|3445.73|3438.1799|3436.46|3455.0701|3459.3201|3448.3501|3478.1201|3484.76|3449.04|3453.8201|3392.8|3385.78|3374.0801|3394.8401|3368.1499|3357.8899|3375.28|3405.0801|3428.71|3440.3501|3395.8799|3422.54|3419.5701|3398.9299|3433.1599|3428.5601|3395.5|3405.9199|3434.49|3436.47|3416.21|3484.5701|3484.74|3463.05|3427.96|3422.1399|3451.04|3456.95|3447.74|3533.6899|3552.4199|3540.8799|3521.71|3574.6299|3552.5901|3512.5601|3556.53|3522.9099|3506.95|3479.28|3564.98|3481.1201|3063.6399|3045.3301|3078.3401|3024.04
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|993.64|1005.9|1007.82|1005.44|988.96|1003.7|1004.34|997.75|986.65|975.73|978.61|988.15|989.59|987.01|962.13|937.82|970.58|959.21||||||||953.68|962.98|926.77|937.72|963.36|981.76|981.68|1000.11|1008.61|1005.06|1015.87|1004.02|975.67|943.58|947.06|927.59|921.13|923.3|919.47|925.95|929.43|921.44|905.21|889.79|884.53|886.01|905.35|904.37|896.58|900.25|894.41|900.16|896.93|895.47|901.18|896.98|896.61|912.62|914.79|926.78|930.79|932.41|924.55|925.09|924.14|924.85|908.28|905.16|923.93|926.99|916.78|916.15|924.38|919.89|926.17|913.53|904.29|918.2||||||||918.18|916.18|906.32|887.21|893.01|888.26|910.43|903.5|910.41|894.29|903.92|853.31|847.94|858.82|844.87|820.06|822.82|812.79|812.48|829.03||914.79|922.39|920.13|947.58|955.99|955.77|955.68|944.23|941.56|947.08|941.24|933.19|918.53|920.04|922.96|936.14|938.74|939.31|943.71|945.96|930.94|958.46|948.76|920.29|910.56|933.07|927.92|928.32|948.47|973.8|967.84|978.48|973.42|994.37|990.01|1005.14|1016.17|1049.9399|1040.7|1045.33|1029.87|1016.54|1010.94|1012.02|1013|1006.46|1018.58|1029.45|1038.5601|1037.74|1022.93|1019.85|1015.19|1033.17|1024.09|1027.21|1022.92|1027.54|1030.33|1051.67|1060.15|||||||1067|1073.5|1072.61|1077.9399|1077.85|1089.08|1070.39|1077.5|1076.61|1091.22|1092.62|1089.4301|1093.39|1091.24|1098.12|1104.8|1119.7|1127.33|1124.1|1122.87|1122.9301|1128.99|1131.63|1126.3199|1135.9|1138.15|1128.33|1127.79|1109.51|1110.79|1103.27|1112.35|1105.08|1102.6801|1108.99|1118.89|1125.26|1126.72|1114.21|1119.4|1115.65|1114.4|1126.84|1125.02|1117.7|1122.21|1130.49|1129.71|1131.12|1152.54|1149.0699|1147.02|1140.14|1137.23|1143.99|1144.34|1143.46|1165.87|1171.9399|1163.86|1157.91|1169.9399|1169.47|1155.04|1172.9399|1167.02|1165.08|1150.96|1173.1|1162.42|1030.1899|1024.71|1034.88|1015.67
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|420.06|413.64|421.08|420.56|426.61|422.57|420.99|415.26|411.22|399.37|399.47|404.33|399.74|391.82|387.04|384.56|385.27|374.79||375.86|379.88|380.22|369.77|||376.26|382.74|371.96|366.21|373.05|364.89|363.89|356.81|348.61|344.63|345.97|341.99|338.21|336.76|336.53|337.48|336.3|330.53|326.94|331.02|327.44|325.56|332.88|332.7|333.3|333.57|332.3|338.76|334.91|333.97|330.14|337.83|345.65|346.83|343.24|349.89|354.87||359.97|357.65|348.4|352.24|341.52|338.35|335.67|335.74|333.42||330.61|327.69|334.01|333.58|331.69|329.56|330|334.15|322.41|314.34|308.18|310.78|310.73|311.53|307.78|311.03|307.22|306.2|302.65|303.97|304.35|306.16|305.73|317.94|317.44|322.92|323.18|320.27|321.27|321.87|322.4|316.13|319.53|||320.92|||317.63|318.8|315.67|314.33|311.63|314.57|314.38|313.5|308.01|311.18|302.18|306.44|305.62||309.03|309.03|313.4|310.74|309.73|314.85|318.17|321.41|321.24|317.71|318.13|319.51|316.1|316.21|315.81|310.61|309.76|313.59|309.48|307.01|309.41|308.78|301.36|300.07||301.89|306.28|312.58|310.74|311.41|306.86|306.3|306.81|300.06|301.49|309.24|310|311.45|310.01|310.27|306.4|303.33|296.95|299.24|298.22|306.56|306.89|306.58|303.19|298.67|295.33|288.83|289.96|295.3|298.6|293.9|289.61|289.46|285.39|282.5|284.19|292.51|289.11|290.53|296.62|298.05|294.36|289.64|288.5|286.17|285.31|284.43|287.58|292.23|293.46|303.03|304.19|300.2|303.42|307.54|304.25|304.56|299.95|294.68|297.76|291.14|287.3|283.69|284.57|285.78|280.95|269.55|272.21|280.75|283.52|281.81|286.54|286.08|275.42|285.93|285.98|302.08|305.5|314.57|318.83|312.97|308|312.55|318.18|318.31|324.24|319.94|316.86|316.25|309.86|300.9|305.6|306.21|304.18|299.82|290.47|300.79|298.06|297.15|307.92|312.27|320.22
00464|13665|/indices/rtsi|INDICES:RU|460.87|458.63|466.67|469.91|468.85|466.73|457.68|455.47|457.04|446.15|446.96|449.24|450.89|441.62|441.06|433.55|432.88|423.78||422.84|425.8|431.63|422.35|||429.16|436.17|433.8|423.24|424.88|423.56|425.36|415.02|400.71|391.1|391.45|382.05|375.27|372.05|370.52|370.95|364.33|362.25|358.47|363.63|362.33|360.88|363.68|366.98|365.29|363.9|364.28|369.14|368.25|363.56|362.34|371.72|375.95|378.82|379.78|386.32|391.01||394.63|396.83|386.91|392.33|385.49|380.92|378.45|378.87|376.57||370.82|368.2|373.94|372.88|372.45|369.04|370.31|373.22|366.83|357.65|346.35|346.54|346.06|345.31|346.56|347|347.24|346.22|342.09|339.12|341.11|344.57|342.21|355.58|355.75|359.19|361.88|359.79|359.9|359.58|359.14|355.55|353.41|||360.77|||358.86|358.66|354.92|351.92|349.98|354.07|352.99|349.66|348.69|346.82|344.1|342.7|341.51||347.1|350.87|352.57|349.84|346.6|352.4|357.03|363.13|359.21|357.16|353.64|359.99|355.75|357.51|352.39|351.61|348.85|352.25|349.79|351.67|355.14|349.68|345.84|346.86||349.79|358.53|360.05|358.76|355.7|349.02|353.39|351.84|347.52|353.29|358.46|362.33|357.27|360.53|355.22|350.71|340.32|341.75|343.58|346.85|354.4|355.26|349|348.38|342.13|341.59|333.25|339.43|345.4|347.09|338.49|333.4|336.9|324.1|328.11|330.75|337.2|335.29|342.21|344.15|343.13|335.08|336.78|331.99|335.3|328.55|328.35|333.73|337.02|340.63|352.87|346.39|346.96|354.08|353.69|348.73|353.17|341.23|339.86|340.27|330.47|326.06|324.25|331|327.29|322.95|305.56|321.64|329.39|332.9|333.13|336.7|322.79|318.05|335.48|339.86|353.34|358.41|375.69|375.55|369.27|373.33|379.45|383.97|387.68|386.67|381.21|377.13|369.65|366.03|354.51|359.77|351.42|355.72|342.72|333.72|349.99|348.57|341.78|359.28|362.86|375.96
00465|13667|/indices/mcx10|INDICES:RU|839.44|819.22|835.2|834.16|848.88|844.94|839.53|833.69|825.66|799.74|800.43|804.02|790.45|771.1|760.62|755.61|756.47|738.96||740.5|744.36|749.05|727.08|||738.96|758.44|733.88|716.79|725.37|708.73|708.37|689.78|673.61|664.8|669.17|662.19|657.13|654.39|651.62|654.86|653.29|642.3|633.55|640.93|635.35|630.47|640.96|639.29|643.87|644.96|643.06|652.1|646.1|642.75|633.78|647.85|664.75|667.52|657.34|663.28|672.04||687.6|680.22|657.6|665.04|644.66|637.45|630.73|631.74|627.55||622.46|614.61|622.69|622.6|617.85|613.66|611.9|620.13|599.23|586.75|578.01|582.88|580.04|581.93|571.77|577.14|563.84|560.29|555.79|559|563.64|566.72|563.25|586.84|584.66|595.84|598.85|593.34|596.17|596.72|597.56|582.41|587.66|||590.96|||585.47|586.21|583.42|582.92|577.79|582.78|583.15|582.36|569.66|577.09|566.56|578.89|575.92||583.19|593.06|589.75|586.8|584.92|587.82|594.61|595.45|592.35|585.56|578.93|594.86|583.81|590.97|580.28|582.23|589.82|587.69|583.42|583.99|578.47|564.96|558.64|566.63||568.42|579.14|570.62|565.09|557.16|538.64|545.92|533.95|526.31|542.03|537.58|544.09|538.12|540.74|526.98|525.56|508.49|511.77|511.84|514.28|524.71|526.65|522.41|520.19|509.25|501.78|488.64|508.16|516.03|509.09|504.63|485.59|495.38|483.2|486.55|497.96|504.97|503.41|514.68|520.22|512.36|494.44|491.63|481.06|493.06|483.65|485.58|498.31|493.9|507.96|516.83|506.14|508.96|523.47|517.29|509.87|518.27|505.61|504.84|499.09|489.23|481.06|482.73|484.09|471.81|476.39|452.48|480.75|488.29|480.35|493.74|509.73|488.56|482.08|499.43|526.14|533.17|549.03|563.72|562.08|541.6|548.94|554.23|554.68|567.67|562.33|549.58|555.03|539.15|526.55|522.54|539.49|529.11|533.86|508.62|528.91|518.88|539.1|531.34|555.14|570.55|589.83
00466|19689|/indices/rts-standard|INDICES:RU|3186.0601|3159.98|3222.6201|3240.77|3228.1399|3224.1799|3161.6699|3157.8301|3168.71|3099.0901|3104.7|3120.54|3132.02|3076.54|3072.75|3020.3301|3018.3401|2963.71||2957.21|2979.5901|3019.6101|2953.8999|||3001.3201|3050.3501|3033.77|2959.9199|2971.4199|2962.3999|2974.96|2910.8201|2809.8401|2743.1101|2745.4299|2683.4099|2640.05|2617.23|2606.3999|2609.3601|2562.6599|2548.2|2522.3301|2558.25|2551.6699|2546.54|2566.3301|2589.5701|2577.8899|2567.8401|2570.55|2604.9099|2598.8701|2566.8799|2559.0901|2623.6201|2653.04|2673.27|2685.0801|2737.1299|2775.1299||2803.24|2819.1299|2747.6899|2787.48|2736.9099|2704.75|2689.79|2691.1499|2671.6399||2630.8501|2614.8201|2653.01|2653.0601|2650|2626.96|2640.5601|2667.51|2624.9299|2560.3501|2479.4399|2480.8|2477.3899|2473.29|2480.8999|2483.0901|2483.0701|2475.79|2446.26|2425.1201|2440.0801|2464.72|2447.1299|2544.5|2545.72|2569.1001|2588.8899|2575.6499|2575.6499|2573.96|2574.79|2549.26|2525.96|||2578.5601|||2564.9099|2563.48|2537.27|2515.8999|2502.03|2531.6399|2527.76|2504.6399|2497.9399|2484.6599|2464.7|2455.23|2446.71||2486.6201|2513.74|2525.95|2506.21|2483.1399|2524.6001|2557.47|2600.1599|2571.8999|2557.22|2531.8799|2577.6201|2545.7|2558.51|2521.72|2516.0901|2496.3999|2520.6799|2502.9099|2515.99|2541.3701|2498.6001|2471.1699|2478.45||2500.5901|2561.74|2571.8101|2563.04|2538.8401|2487.77|2522.3701|2510.54|2478.1101|2519.6599|2557.4399|2582.6101|2544.5701|2568.0601|2530.29|2498.1201|2423.6599|2433.8501|2446.74|2470.95|2524.7|2530.8|2486.24|2481.8999|2438.7|2434.3701|2374.24|2414.6899|2457.1001|2469.3701|2407.98|2371.55|2396.8501|2306.1201|2333.3701|2352.1001|2398.3701|2385.6699|2435.51|2448.6699|2440.5801|2383.0701|2394.0601|2359.9399|2383.5|2335.04|2330.8101|2369|2392.8999|2418.5901|2503.8301|2459.8799|2463.3201|2513.76|2511.1799|2475.3|2506.02|2422.2|2412.02|2413.3799|2343.25|2314.1101|2302.8401|2348.6499|2322.3201|2289.95|2167.22|2281.9399|2334.97|2354.8401|2355.21|2382.73|2286.96|2255.27|2376.6101|2407.49|2503.3|2541.45|2664.5|2663.52|2613.8601|2644.02|2692.54|2723.6001|2750.25|2743.5801|2702.8401|2672.7|2619.45|2593.8|2512.1299|2548.4199|2485.0801|2514.8401|2424.6101|2362.0701|2476.96|2465.3899|2416.1299|2539.5801|2563.0701|2653.8101
00469|179|/indices/hang-sen-40|INDICES:HK||9633.4297|9582.0098|9482.0996|9520.8096|9558.2197|9490.5703|9412.7305|9217.21|9045.8398|9069.3398|8980.2695|9074.3398|9148.0996|9068.2998|9135.5098|9165.54|9164.0996|8903.6602||8946.3398|8906.6904|8895.3896|8707.4297||8758.2402|8577.7305|8354.6602|8351.5898|8482.5996|8641.4004|8531.1104|||8600.0498|8653.5898|8600.5|8598.0801|8627.5703|8597.8604|8755.1504|8885.6201|8838.8301|8669.7305|8769.4102|8586.6904|8608.79|8755.8096|8864.1201|9027.9902|9096.0801|9012.04|9214.6504|9220.9502|9243.9004|8973.1904|9003.96|8901.2197|8976.7598|8857.3096|8825.4404|8776.9902|8894.04|8917.1201|9097.4502|9105.3701|9218.3701|9141.46|9146.6299|9072.8701|9156.7998|9140.0596|9302.7305|9361.0498|9415.21|9461.1299|9367.9404|9311.6504|9201.1104|9273.3799|9169.8604|9237.1904|9135.0996|9099.4102|9178.2598|9214.6396|9327.3203|||9251.9404|9272.2803|9244.2998|9326.7598|9558.4805|9513.5801|9484.8896|9558.2002|9551.5596|9730.5498|9798.1602|9807.4297|9812.9102|9752.2998|9711.7598|9626.1396|9632.3604|9710.79|9605.0898|9523.25|9333.6396||9298.7803|9345.6699|9542.4902|||9586.2598|9640.9199|9499.7695|9544.9004|9652.7695|9787.2402|9644.6396|9743.1904|9816.9902|9874.9297|9763.79|9988.6904|9940.5996|9997.6201|10123.2598|10187.8496|10107.96|10170.2998|10090.4297|9912.8398|10052.4404|10031.3301|10112.5098|10081.0195|9952.4502|9882.3896|9994.29|9721.8604|9644.21|9645.8799|9530.46|9699.75|9714.1904|9758.6602|9788.3096|9751.9297|9587.9697|9467.8896|9609.1602|9605.6396|9799.8701|9732.5996|9715.6699|9774.7803|9545.6602|9633.5098|9593.6504|9741.0498|9465.6104|9515.0703|9153.25||8956.3301|8808.3496|8945.96|8910.0801|8844.6904|8989.6504|9054.5703|9227.3799||9098.9297|9338.6602|9251.2402|9076.8301|9167.7598|9295.6904|9260.4697|9485.5498|9517.4199|9605.3203|9624.8398|9773.6201|9871.3203|9927.7305|9762.8398|9781.54|9650.9404|9823.7402|9643.1904|9862.3896|10039.6699|10034.2197|10034.1797|10130.3799|10233.7197|10232.8799|10472.7002|10452.5|10317.7197|10390.3096|10250.4004|10240.5996|10123.0703|10064.6299|9962.5801|10039.7695|10128.71|9960.6797|9883.6797|9780.1797|9913.0801|10026.6504|10244.5303|10169.2803|10240.4199|9873.4404|9801.5898|10143.0195|10133.6504|9980.29|10166.2598|10370.8203|10414.5801|10336.7803|10516.6396|10556.5|10582.5703|10637.5996|10774.3496|10831.1201|10923.5|10810.3896|10578.2002|10407.5801|10511.1201||10615.1396|10472.8496|10493.1299|10633.5596|10544.4502|10608.9404|10668.7695|10843.0098|10963.3701
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||1038.98|1026.36|1003.19|1011.56|1026.12|1019.66|997.18|970.13|932.45|931.22|920.43|927.31|944.51|935.61|952.55|961.52|952.74|915.94||924.67|921.24|907.73|888.82||893.95|874.78|843.73|839.94|860.01|896.01|887.35|||895.93|910.16|904.04|896.63|899.01|897.57|909.78|927.91|920.12|895.45|915.56|894.1|894.91|919.81|935.39|959.34|972.87|960.34|988.22|985.21|986.69|961.68|938.43|932.7|949.46|931.05|912.78|900.61|916.44|909.73|946.54|960.5|980.25|976.37|986.57|979.38|997.95|994.88|1021|1028.58|1032.8|1034.49|1031.59|1025.6|1013.97|1029.79|1011.78|1020.94|1008.53|1011.07|1023.84|1023.25|1032.97|||1036.3|1030.3199|1024.29|1031.99|1069.02|1063.54|1053.95|1056.67|1053.61|1077.64|1090.38|1094.66|1105.24|1089.98|1081.9|1066.85|1068.8199|1074.6801|1048.29|1041.34|1011.56||1014.52|1026.3|1052.65|||1057.38|1058.5699|1039.61|1046.29|1056.9399|1080.65|1068.91|1089.1899|1096.13|1103.12|1083.0601|1114.55|1102.21|1105.6|1121.29|1114.9|1091.01|1106.77|1100.9301|1080.28|1096.84|1080.79|1096.62|1091.92|1070.0601|1067.12|1080.75|1050.04|1025.28|1030.29|1018.89|1038.01|1026.09|1030.8199|1034.01|1044.22|1019.44|1002.17|1041.8101|1044.99|1072.47|1069.74|1080.48|1092|1043.22|1065.89|1065.21|1079.86|1047.16|1043.37|984.83||969.29|956.06|980.48|982.63|974.78|984.84|991.68|1003.49||972.78|1000.68|989.48|974.22|980.49|988.98|977.17|1015.33|1026.03|1046.6|1049.64|1065.84|1089.79|1099.5699|1080.77|1078.38|1057.98|1077.14|1057.96|1092.84|1125.5601|1124.71|1125.05|1134.7|1150.09|1145.5699|1185.62|1186.49|1176.03|1182.38|1161.08|1161.85|1140.54|1131.8|1114.4399|1108.64|1117.1801|1094.95|1083.9|1069.27|1087.98|1107.36|1118.16|1102.63|1103.4399|1058.72|1059.74|1112.15|1112.79|1096.97|1132.02|1165.38|1173.4|1169.46|1192.21|1197.99|1199.85|1190.6801|1212.75|1221.16|1234.64|1217.8101|1187.97|1163.61|1181.12||1189.92|1172.5601|1179.28|1202.6801|1180.9301|1189.7|1205.34|1229.3|1245.34
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||2519.97|2488.4299|2438.76|2469.1201|2485.28|2509.6799|2430.51|2411.26|2339.6101|2259.51|2235.3799|2225.52|2224.1799|2204.3101|2204.6201|2208.23|2167.8201|2181.26||2198.74|2227.9099|2215.74|2207.95||2208.6499|2172.8501|2078.46|2066.22|2036.0601|2159.04|2180.3|||2187.6799|2178.5801|2178.8899|2189|2178|2174.9299|2190.0901|2200.49|2197.6899|2183.9099|2208.3201|2197.21|2191.0601|2227.8601|2183.49|2180.47|2168.6899|2142.3101|2156.28|2141.0901|2142.5801|2136.3501|2141.05|2131.47|2124.6699|2109.28|2076.45|2057.3799|2069.48|2077.4299|2137.3601|2173.99|2204.76|2200.5|2199.27|2203.47|2206.3799|2186.5801|2191.8401|2207.8601|2198.3401|2199.6799|2182.45|2188.0601|2223.3701|2250|2206.7|2207.4199|2247.7|2257.1201|2260.76|2203.53|2176.1899|||2151.6101|2126.9399|2112.55|2136.3401|2152.0601|2153.1201|2163.9199|2137.54|2122.95|2139.3101|2141.51|2172.6399|2190.4299|2164.8701|2138.24|2085.4199|2067.8799|2055.04|2037.46|2022.62|1990.4399||1994.61|2054.6899|2055.8701|||2046.89|2049.8601|2032.92|2041.4399|2042.86|2025.15|2013.22|1997.66|1976.5|1972.84|1963.86|1989.5|1966.49|1949.87|1971.4|1952.1|1910.33|1904.63|1886.8|1878.71|1888.72|1879.15|1876.5601|1873.39|1885.5|1878.23|1894.21|1871.78|1866.61|1874.98|1885.62|1894.89|1858.42|1846.88|1864.01|1867.83|1844.95|1832.6801|1853.86|1827.74|1885|1877.75|1871.15|1892.4|1838.25|1863.37|1874.6801|1898.58|1820.75|1809.63|1772.49||1771.53|1775.83|1792.05|1786.5|1825.91|1846.3|1881.02|1895.45||1879.5601|1915.03|1909.1|1897.28|1906.58|1912.71|1915.3199|1916.98|1914.4399|1913.72|1925.92|1952.87|1951.34|1967.39|1943.52|1925.7|1923.83|1944.33|1923.25|1954.12|1937.52|1911.59|1903.67|1945.02|1993.4301|1983.91|2017.99|2010.63|1980.1899|1972.87|1932.9399|1928.47|1900.48|1903.4399|1915.14|1946.27|1951.8|1923.49|1913.13|1900.7|1947.87|2004.6899|2053.3401|2036.74|1995.74|1942.98|1964.5601|1998.92|1991.7|1943.0699|2039.4399|2099.5901|2118.1899|2156.8101|2202.71|2220.74|2210.79|2219.21|2230.45|2232.5701|2236.49|2249.3501|2234.6001|2166.5801|2163.6499||2153.23|2137.1001|2153.3501|2190.6799|2164.0601|2095.9099|2087.51|2160.6299|2182.8201
00479|14602|/indices/wig-20|INDICES:PL|1195.0699|1191.9|1194.9399|1178.97|1174.65|1170.38|1172.73|1176.51|1168.85|1163.34|1151.66|1152.53|1159.83|1165.01|1173.03|1136.83|1142.73|1143.95|1131.96|1130.13|1139.52|1142.55|1134.77|1111.37||1109.48|1120.6899|1104.15|1106|1123.11|1122.55|1114.91|||1114.03|1127.6899|1131.74|1138.9399|1146.73|1156.55|1156.4|1160.11|1150.34|1130.78|1113.9399|1102.34|1098.17|1099.47|1114.21|1119.83|1124.42|1112.73|1125.74|1117.89|1108.26|1100.23|1090.73|1097.1|1117.67|1108.64|1105.55|1110.61|1087.73|1070.01|1067.95|1064.91|1088.6801|1095.37|1092.38|1083.83|1088.38|1102.36|1113.96|1117.52|1106.53|1114.66|1128.17|1128.73|1110.3199|1098.76|1109.3|1118|1098.05|1084.5601|1105.86|1109.2|1135.86|1122.26|1104.33|1128.88|1105.14|1116.34|1120.67|1171.48|1165.0699|1169.29|1192.5601|1191.6|1193.54|1223.65|1232.7|1240.08|1220.65|1209.01|1208.08|1213.99|1224.4399|1225.6|1199.12|1171.99||1174.8101|1179.29|1168.95||||1154.92|1156.67|1162.9399|1193.3|1208.05|1198.78|1195.8199|1194.1899|1194.67|1206.5|1216.63|1239.14|1234.86|1244.98|1248.11|1219|1234.71|1237.4399|1221.16|1232.25|1208.88|1211.46|1168.77|1160.03|1147.97|1140.35|1156.29|1143.98|1140.74|1138.73||1134.59|1144.77|1172.64|1187.86|1195.4399||1174.1899|1175.24|1179.83|1149.58|1142.96|1151.63|1154.46|1145.0699|1132.7|1112.88|1115.97|1117.9|1107.36|1088.52|1074.75|1057.16|1044.04|1044.86|1042.64|1053.01|1041.97|1055.05|1043.29|1049.4|1067.63|1077.52|1051.63|1072.73|1097.17|1082.55|1073.51|1080.15|1106.74|1064.84|1069.5|1103.83|1095.98|1083.55|1063.11|1043.77|1056.85|1062.9|1099.02|1124.63|1114.25|1125.9|1151.13|1131.9301|1132.5601|1117.84|1134.99|1072.87|1091.64|1084.46|1087.85||1079.86|1061.91|1053.59|1059|1057.9301|1073.37|1047.41|1070.13|1082.33|1078.27|1061.35|1071.02|1056.3|1044.02|1088.9301|1083.78|1107.51|1098.9399|1134.46|1187.53|1157.73|1153.87|1160.6801|1188.0699|1187.74|1219.54|1210.84|1214.05|1191.59|1201.25|1173.6801|1215.29|1207.4|1251.02|1241.4|1209.34|1288.24|1308.46|1284.14|1287.16|1298.85|1321.78
00485|49610|/indices/ftse-ase---20|INDICES:GR|8873.9004|8777.0996|8541.4004|8505.7002|8415|8317.5996|8292.7002|8336.2002|8436.2998|8445.9004|8589.7998|8467.2002|8673.2002|8587.7998|8616.7998|8582.2998|8399.5|8430.5996|8686.4004|8869|8921.5996|8766.2002|8667.5|8406.2002||8166.3999|8204.4004|||8156|8022.7002|7961.7998|||7869.3999|7905.5|7912.7998|7742.8999|7662.7998|7631.5|7556.1001|7575.3999|7546.7998|7278.2002|7231.1001|7110.8999|7080.5|7182.8999|7467.2998|7494.2998|7507.5||7489.7002|7427.1001|7450.5|7436.3999|7335.3999|7231.5|7401.6001|7165.8999|7277.1001|7442.7998||7587.7998|7609.8999|7651.7002|7914.1001|7871.7002|7965.8999|7962.6001|8012.2998|8264.7998|8296.2002|8400.0996|8380.2002|8415|8301.7998|8346.7002|8292.9004|8318.5|8387|8271.7002|8298.0996|8192.7998|8176.3999|8232.7002|8295.7002|8348.7998|8249.9004|8233.4004|8192.5|8396.5|8415.7002|8361.2998|8228.5996|8160|8278.0996|8271|8460.5|8411.5996|8403.7998|8366.5996|8448.2002|8459.2998|8508.0996|8679.9004|8776.4004||8764.4004|8669||8609.5996|8646.5996|8732.2002|||8704.7002|8814.0996|8917.2998|8997.9004|8958.7002|8910.9004|8909.7998|8904.7002|8956|8880.7002|8817.9004|8886.4004|9006|9086.7998|9106|9224.5|9146.0996|9182.2998|9157.7998|9122.2998|9142.0996|9129.7002|9157.5|8912.2002|8900.0996|8838.0996|9009|9006.2998|8915.5996|9026.5996|9127.5996|9165.2998|9115.2002|9325.5|9340.7002|9230.2998|8907.9004|8877.9004|8890.4004|8756.2998|8717.5996||8808.9004|8816.2002|8983|9097.4004|9048.0996|9209.5996|9017.2998|9152.2002|9193|9035.9004|8781.2002|8578.7002|8630.2002|8737.2002|8876.7002|8865.2998|9144|9374.7998|9256.2002|9388.0996|9561.7002|9355.4004|9235.5996|9404.7002|9671.4004|9526.2002|9605.5|9824.2002|10028.5996|10016.2002|10225.0996|10457.7998|10391.7998|10428.5996|10556.7998|10499.7998|10670.5996|10695.7998|10661.7002|10827.7998|10976.5|11089.9004|11195.4004|11160.5|11163.2998|11209.5996|11469.7998|11155.0996|11112.5996|11073.7002|11044.7002||10877.7998|10928.4004|10948.4004|10919.5|10952|10831.0996|10629.2002|10712|10875.2998|10920.7002|10908.9004|10885|10599.7002|10571.4004|10522.7998|10611.7998|10644.2998|10679.5996|10982.5|10913.9004|10807.2998|10950.9004|10973.4004|11164.9004|11114.7998|11308.7002|11440.7002|11449.7002|11409.9004|11316.7998|11321.2998|11539.5|11694|11699.2998|11455.2002|11439.2998|11460.0996||11356|11483.2002|11604.0996|11734.5
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|562.52|564.2|562.13|556.42|555.71|553.99|551.97|553.36|550.27|553.13|550.73|548.39|552.07|545.26|548.74|545.97|542.94|541.67|541.21|546.84|546.84|546.91|538.85|531.79|521.84|521.84|524|524.19|517.86|520.19|522.85|508.49|507.17|507.17|506.93|501.86|508.4|507.25|506.41|507.19|509.51|512.6|507.62|502.13|494.11|503.9|504.9|498.42|496.79|496.45|492.64|490.94|490.35|492.37|485.64|481.12|481.2|481.52|486.75|484.83|470.91|466.96|473.07|470.91|469.48|471.19|475.5|480.28|484.06|487.13|494.01|492.29|496.83|498.92|497.48|492.74|493.05|492.91|490.17|493.96|488.25|490.6|486.96|483.2|478.84|484.25|480.57|483.33|475.7|478.07|472.06|477.54|474.64|476.01|478.12|478.93|488.49|492|493.8|498.25|499.1|489.95|478.16|471.68|466.38|467.25|478.29|475.55|475.32|469.74||465.29|465.29|450.84|450.13|450.13|450.13|450.13|451.22|451.4|449.29|458.55|474.18|478.66|478.24|482.28|482.72|472.36|459.9|475.39|461.61|475|490.85|493.05|491.3|495.32|477.66|483.1|480.96|479.62|461.8|456.51|462.92|461.85|459.5|448.64|444.5|445.51|445.74|443.7|438.81|435.75|436.41|438.9|431.4|421.43|426.5|420.91|420.91|430.39|426.45|430.75|429.6|426.62|428.68|419.75|424.97|410.09|419.83|410.39|402.7|411.43|413.33|423.22|425.87|438.63|435.02|437.24|447.49|450.98|448.12|434.93|442.44|447.6|442.97|440.15|446.39|441.96|436.94|443.83|452.36|446.58|442.84|445.34|434.9|434|431.4|440.93|452.71|450.12|455.85|471.67|462.35|461.48|462.35|463.73|459.29|466|457.71|454.42|460.3|460.3|459.38|454.56|453.42|448.16|443.95|439.92|456.46|455.7|453.41|431.57|424.48|418.02|413.37|402.22|425.42|415.75|423.53|434.52|434.85|416.66|419.7|432.54|426.75|444.26|442.27|430.41|410.42|410.42|403.54|390.03|409.74|415.86|428.32|420.53|435.28|442.71|458.69|458.2|467.41|475.26
00493|29067|/indices/ftse-ireland|INDICES:IE|373.35|371.52|358.19|358.19|358.15|361.3|365.47|368.95|368.64|368.36|362.07|363.35|363|373.29|372.32|368.44|371.27|373.04|372.37|372.78|377.35|378.98|370.73|370.73|365.65|365.65|366.65|364.34|361.74|363.82|364.5|357.33|357.74|357.74|357.74|359.94|354.63|349.53|347.72|345.56|349.5|346.84|348.86|345.5|343.3|340.36|341.43|336.75|340.89|346.28|348.87|343.19|348.31|351.97|343.14|344.99|341.73|336.73|336.41|332.02|325.36|328.18|332.43|330.55|328.31|327.15|330.2|326.81|325.11|319.28|319.98|324.64|334.89|337.8|340.03|336.98|339.44|336.31|334.18|331.11|326.49|329.51|325.63|323.75|328.34|333.61|336.63|348.09|338.22|336.68|323.86|326.76|328.47|337.65|338.97|342.65|346.04|347.16|345.07|348.83|349.11|355.59|356.07|357.53|354.33|354.12|356.34|355.52|351.88|346.9||337.88|337.88|336.43|337.62|337.62|337.62|337.62|338.77|336.86|334.92|341.35|342.39|340.88|350.35|361.24|354.32|351.97|360.13|364.21|373.43|373.41|381.54|379.98|374.79|371.99|368.5|370.49|367.58|373.42|369.18|373.71|375.4|372.11|370.57|373.41|373.56|366.49|366.29|369.9|371.94|376.99|384.37|368.85|366.7|352.22|352.92|361.16|356.34|358.47|350.22|353.82|351.98|351.04|344.37|335.76|340.69|327.41|329.39|310.48|307.22|317.04|319.02|328.33|331.51|335.89|329.27|327.16|342.86|347.72|336.3|336.25|344.9|354.66|354.17|359.43|372.44|365.92|363.69|370.09|380.15|372.91|366.31|363.42|359.01|362.29|365.42|379.58|385.31|381.39|385.96|392.39|393.52|391.55|392.98|392.26|389.9|395.14|396.36|399.73|390.67|389.06|378.8|377.26|375.13|373.71|364.15|365.26|371.23|370.34|368.44|356.94|359.7|351.7|350.42|341.05|362.67|371.11|379.19|385.53|382.23|377.16|378.43|387.4|380.87|390.53|396.17|390.9|392.22|385.44|380.99|398.66|410.86|417.62|412.46|415.32|430.6|426.9|428.89|426.77|435.56|439.89
00497|17920|/indices/bovespa|INDICES:BR|13386.0195|13230.5801|13441.0098|13412.6797|13302.5303|13256.5801|12861.4102|13148.9902|13101.0303|13031.0898|12749.0596|12752.5596|13178.8398|13143.2305|13464.8203|13428.1504|13322.04|13206.3799|12949.71|12968.5596|12669.1602|12828.8701|12829.3701|12564.6904||12713.29|12470.0703|12128.4404|12124.0703|12370.1797|12455.21|12392.9004|||12051.7803|12119.6504|11865.4102|11725.9697|11613.9502|11783.6797|11783.6104|12124.1699|12153.9697|12014.21|11877.0498|11615.3701|11282.6201|11387.1602|11272.7998|11203.9902|11248.2998|11047.4697|11361.6299|11176.4902|10993.1201|11143.0596|10890.5303|10782.8896|10791.5996|10606.4404|10343.2803|10314.04|10694.6797|10608.04|10311.0498|10262.8799|||10153.0098|10006.1201|10191.6396|10231.3496|10333.7695|10222.2002|10258.9004|10434.25|10191.8604|10089.3896|10103.4004|10509.0195|10511.9805|10490.8701|10387.79|10566.7197|10587.2998|10580.9502|10878.9404|10943.2305|10760.7197|10872.6504|10514.4404|10534.1797|10768.0703|11157.46|11147.6904|11428.0996|11610.1201|11675.0098|11951.7695|11973.0303|12150.6904|12131.2998|12242.8604|11924.8203|11813.5898|11874.5098|12009.6201|11636.3096|11631.7695|11290.7598|||11235.2803|11325.5801|11475.2305|||11493.0498|11275.2695|10986.8896|10833.4004|10778.3203|10619.5303|10597.7598|10616.7998|10339.6504|10344.8203|10562.0898|10414.4805|10644.8799|10664.3701|10671.7002|10516.9805|10249.7305|10222.4404|10142.3096|10243.1201|10407.0898|10288.0703|10104.54|9983|9970.8896|9910.1602||9762.25|9720.8203|9863.7197|9873.4199|9858.5596|9734.2402|9856.8701|9904.1201|10146.9404|10172.2803|10098.9297|9601.5703|9570.1602|10022.1797|9807.21|9832.1104|9341.5596|9099.46|9021.8496|8902.0303|8397.1201|8509.9199|8452.2803|8853.1104|8864.4902|8708.0195|8838.04|8870.0195|9268.2998|9151.1201|8852.4404|9010.7598|8642.4297|8718.3398|9199.9004|9250.7803|9206.8701|9245.1396|9574.7402|9374.8496|9511.9902|9626.1904|9855.2197|10171.4199|10156.4102|10182.1699|9967.3496|9962.3799|9725.21|9738.6797|9992.79|10166.5996|10364.5898|10382.7197|10465.3496|10351.0996|10383.3896|10117.5801|9690.1797|9710.3604|9441.4199|9269.7197|9455.1201|9512.1504|9212.8701|9372.5898|9460.9502|9723.9502|10007.5|10314.8301|9911.4805|9765.5703|9472.1797|9848.4004|9768.0801|9781.7598|9346.0996|9247.25|9251.0303|9671.9199|9947.04|9739.1201|9899.5996|10567.9004|10812.5703|10754.6201|10589.1201|10645.71|10966.1699|10811.2002|10545.0303|10689.6797||10524.1396|10662.6797|10661.4902|10854.46|10890.8398|11137.7803|11017.5703|10689.5996|10676.3604|10773.1299|10437.96|10917.1904|11507.9805|11822.21|11942.1201
00498|17921|/indices/brazil-index-50|INDICES:BR|1712.22|1706.23|1724.8101|1726.51|1732.1899|1720.48|1680.6|1706.61|1708.22|1704.65|1680.96|1679.71|1717.89|1721.01|1732.9301|1739.1801|1721.2|1706.59|1678.52|1690.28|1670.76|1684.6801|1663.0601|1634.7||1640.89|1619|1592.5699|1595.28|1618.3199|1620.1801|1612.47|||1585.5|1597.12|1579.15|1575.4301|1573.89|1582.1|1576.89|1614.74|1622.8|1613.05|1605.26|1584.21|1554.3199|1564.22|1557.05|1548.63|1553.96|1534.77|1570.96|1558.85|1536.47|1546.46|1516.4|1510.17|1501.42|1485.3|1464.8101|1451.25|1486.17|1478.42|1451.4301|1457.24|||1433.3101|1430.24|1445.6801|1456.21|1476.9399|1459.49|1468|1483.89|1464.12|1453.2|1460.78|1499.23|1497.27|1494.6|1477.89|1496.26|1505.97|1498.1|1514.62|1509.36|1488.36|1497.41|1455.1801|1459.23|1472.96|1507.66|1513.6899|1554.67|1563.55|1572.99|1606.92|1610.85|1613.22|1614.45|1626.3|1602.63|1576.2|1577.64|1604.35|1574.85|1583.28|1567.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3722.24|3710.6201|3747.1699|3747.49|3755.05|3732.24|3651.1101|3703.8999|3712.1399|3697.1499|3644.8|3639.8701|3719.3701|3726.24|3755.0801|3771.53|3738.52|3713.1299|3652.5701|3674.71|3631.6001|3664.49|3619.04|3556.73||3569.05|3520.52|3465.5601|3472.8401|3523.1201|3522.8301|3505.1599|||3448.1201|3466.77|3430.02|3421.1499|3416.25|3430.79|3424.21|3503.0801|3516.73|3496.01|3479.6899|3433.6101|3369.5|3390.98|3373.8301|3359.5701|3364.9199|3325.04|3400.54|3375.76|3327.9199|3347.3601|3282.48|3266.76|3249.8501|3208.8999|3166.0801|3142.21|3216.48|3198.6299|3138.6201|3146.3999|||3095.97|3086.8601|3119.1799|3143|3183.8|3147.3|3164.3201|3198.3401|3153.21|3132.3301|3146.3201|3228.8899|3223.28|3218.5701|3184.6399|3223.55|3243.3301|3227.05|3263.4399|3250.24|3204.45|3223.8701|3137.5|3142.25|3173.9399|3246.8301|3262.95|3349.1101|3368.78|3385.24|3456.3201|3458.75|3463.52|3468.1001|3492.45|3446.95|3390.29|3395.03|3447.9299|3385.04|3399.95|3368.53|||3324.5801|3346.6299|3359.8799|||3379.3701|3340.97|3256.8101|3244.04|3225.9199|3214.54|3226.79|3215.99|3143.01|3128.2|3170.46|3143.79|3178.5601|3187.8701|3197.03|3169.26|3074.96|3078.2|3068.5|3093.7|3123.3|3127.46|3064.8799|3049.04|3083.01|3045.5||3001.95|2992.3401|3025.74|3020.6899|3019.3999|2981.8|2993.1899|3033.76|3103.27|3124.7|3093.1799|2976.25|2991.55|3068.1799|3009.47|2975.3701|2831.0901|2782.8701|2756.0701|2738.3899|2598.0701|2614.4099|2608.1899|2706.3301|2726.45|2697.78|2728.3201|2729.8701|2812.23|2805.46|2719.47|2741.98|2642.7|2669|2777.3799|2778.3|2797.4299|2803.78|2858.9099|2814.4099|2851.23|2871.5901|2932.27|2989.1499|2977.1001|2991.8301|2939.54|2922.21|2884.6699|2880.8999|2922.4299|2924.8799|2938.8701|2935.22|2945.52|2946.1499|2975.48|2899.1201|2810.6101|2815.3501|2756.4199|2714.22|2752.21|2775.21|2708.8101|2749.6599|2768.0801|2851.48|2931|2960.5|2841.95|2810.8501|2775.6201|2837.8401|2796.99|2824.4399|2679.8701|2659.1001|2663.6001|2777.8701|2857.0601|2808.97|2867.3501|3024.3799|3071.02|3071.29|3018.6699|3006.02|3059|3027.8799|3006.2|3042.6399||3021.3701|3055.75|3047.9099|3093.8301|3098.23|3134.97|3100.8|3015.8601|2977.02|2921.28|2878.28|2985.4299|3129.6899|3193.48|3201.7
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6738.8999|6722.27|6699.6401|6647.8398|6667.8999|6652.52|6546.4502|6587.2798|6510.73|6411.4702|6385.8701|6468.8799|6556.9502|6633.5601|6550.4199|6492.2598|6491.1899|6488.8398|6408.5601|6575.8599|6610.3999|6604.1499|6588.9502|6509.9102||6502.0601|6428.6699|6333.3501|6378.3999|6384.3799|6373.3799|6327.7402|6306.3501|||6328.6699|6232.75|6175.0498|6154.0698|6212.6899|6260.1899|6258.5498|6168.23|6035.6899|6009.9302|5899.0098|5914.6899|5947.0098|5951.2002|5952.6802|5931.3599|5922.9199|6049.1201||6013.9302|6044.1802|6011.9399|5991.5898|5932.5098|5810.4302|5821.1499|5859.9502|5908.1802|5913.6099|5914.4702|5910.5801|5926.29|5925.1699|5902.1499|5869.7402|5871.0298|5910.8398|5956.2998|5882.1299|5856.9399|5880.1899|5831.6899|5773.1401|5790.6802|5764.0498|5779.2598|5834.3398|5866.2202|5898.9702|5967.73||6030.5298|5954.0898|5870.3301|5940.7402|5918.3198|5919.3301|6009.54|6056.3999|6024.1299|6091.6201|6161.48|6203.1499|6330.9199|6399.7202|6404.7598|6365.71|6352.8999|6328.3599|6271.0098|6279.8101|6331.6802|6256.3701|6225.2798|6131.6602||6127|6126.1299|6182.8599|6153.3198||6153.4502|6137.1299|6119.04|6089.4902|6142.9702|6183.46|6115.6899|6135.7002||6082.23|6053.3999|6126.3599|6146.52|6190.3999|6220.3101|6223.52|6160.3599|6158.75|6129.9399|5922.75|5861.6802|5817.75|5858.3398|5643.1499||5724.0498|5819.4399|5898.1802|5816.71|5864.0498|5891.7402|5984.6299|6009.8398|6064.04|6041.9302|6058.6299|6046.7402|5967.5298|5966.5698|5894.29|5876.6099|5906.6401|5907.73|6000.7598|5979.4502|6013.9399|5975.9502|5986.9199|5926.3101|6039.9702|5865.4302|5841.2202|5766.2598|5762.4502|5848.73|5855.3101|5874.7002|5900.2002|5829.5298|5926.4902|5748.3701|5794.9399|5957.1699|5810.5|5706.6299|5740.8501|5789.1299|5645.6899|5960.04|6078.3701|6195.0898||6219.79|6260.4199|6225.29|6167.1499|6113.27|6065.2598|6110.8799|6094.0601|6166.29|6212.9502|6181.3198|6111.6699|6156.2202|6262.48|6150.98|6238.0801|6268.9399|6193.0498|6200.3198|6190.73|6145.23|6056.8999|5843.2598|5901.48|5909.2002|6025.7202|5854.8398|5755.0898|5535.1699|5644.8799|5756.2798|6017.6602|6014.4399|6106.6699|5900.7402|5933.25|6004.8398|5892.1299|6115.5|6334.6602|6433.48|6401.1602|6316.71|6371.5|6400.6699|6390.8599|6369.3701|6461.1802|6488.0298|6472.8101|6356.23|6326.5298|6306.6201|6363.3599|6461.5698|6400.9199|6171.7202|6353.5298|6331.25|6498.9502|6580.6802|6679.3398|6764.9102|6789.23
00506|27268|/indices/inmex|INDICES:MX|374.72|374.14|372.28|369.74|370.7|369.27|363.24|365.28|360.82|355.06|353.62|358.96|364.32|368.27|364.31|361.3|361.2|360.55|355.67|364.76|366.85|366.29|364.47|360.55||360.73|355.49|349.66|351.4|351.02|349.94|347.46|345.76|||346.74|340.82|337.59|336.13|339.34|341.69|341.52|336.26|329.8|328.06|322.6|323.03|324.87|324.98|325.58|325.06|324.44|331.35||329.36|330.72|328.57|327.58|324.41|317.66|318.02|320.19|322.12|323.54|324.1|323.84|325.06|324.94|322.92|320.98|320.79|323.42|326|321.66|319.63|321|318.32|314.45|315.25|313.29|314.64|318.11|320.19|322.3|325.44||330.37|325.66|321.41|325.4|323.06|323.22|327.83|330.46|328.21|331.86|336.86|339.14|345.81|349.68|350.69|347.66|347.3|345.72|342.79|343.06|345.4|341.54|340.06|334.1||334.02|334.06|337.54|335.8||335.75|334.94|334.31|333.51|337.14|339.03|334.98|337.96||335.19|333.08|337.39|338.57|341.07|342.23|341.69|338.63|338.55|337.06|325.35|322.2|319.65|321.9|308.6||313.07|318.19|322.94|317.87|320.99|322.93|328.18|330.35|333.16|331.43|331.74|330.45|325.42|325.38|321.01|321.1|323.34|323.32|328.65|327|328.83|326.56|326.48|322.29|328.73|318.66|317.47|313.33|313.12|318.47|318.64|320.12|321.77|318.48|323.94|313.16|316.09|325.54|316.78|310.98|312.75|315.65|308.08|326.57|333.63|340.29||342.16|345.12|343.19|339.34|336.49|333.4|336.46|335.92|340.26|342.7|340.82|336.74|338.96|345.72|338.96|343.9|346.06|341.24|341.76|342.25|339.49|334.32|322.18|325.79|325.35|331.9|322.4|315.92|303.43|310.1|316.5|331.98|331.77|337.48|325.92|328.03|332.99|326.34|339.14|351.04|357|355.73|350.31|353.13|355.3|354.72|353.48|358.88|360.48|359.41|352.27|351.02|349.85|353.37|358.79|356.23|342.33|352.95|352.84|362.37|367.48|373.52|378.8|379.98
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|497.04|505.75|495.24||493.01|481.21|478.24|472.52|465.4|466.49|466.36|456.86|466.31|||472.29|474.72|469.63|470.63|472.67|463.44|459.18|447.82|451.98|452.15|444.61|433.05|430.55|444.08|447.69|442.74|447.46|443.73||441.24|438.05|434.97|438.37|430.47|430.74|422.18|422.89|406.3|400.67|398.12||397.04|404.47|401.23|400.81|396.11|393.49|395.52|394.26|385.48|384.89|384.98|386.38|385.91|387.25|379.81|382.09|389.77|393.21|391.42|395.37|398.74||399.11|397.07|399.11|400.76|402.18|399.86|401.43|403.59|404.4|400.88|395.37|395.03||397.22|394.62|394.55|392.5|393.17|390.21|388.23|392.29|391.66|396.17|393.11|403.22|405.77|405.26|405.16|404.67|402.05|397.48|401.28|407.45|396.17|399.93|396.8|389.29|394.01|398.34|407.51|410.13|423.34||||425.61||||426.73|420.31|407.1|401|395.77|392.38|393.86|391.72|396.89|||||397.67|389.26|390.43|389.91|383.93|381.24|382.3|381.52|373.27|372.69|369.38|367.88|373.31|372.32|367.44|371.57|362.45|365.69|367.66|369.28|374.9|385.01|371.29|369.7|362.22|360.47|361.8|353.72|351.5|354.92|353.65|362.41|359.87|355.37|356.52|347.98|337.26|370.92|384.77|390.21|401.6|401.87|407.57||408.83|409.79|418.47|412.17|413.05|410.22|407.26|410.53|407.77|405.9|417.77|426.78|420.77|421|427.91|431.04|429.29|430.37|429.18|425.36|422.03|427.42|439.92|443.03|438.57|442.97|451.42|456.34|458.04|454.72|459.16|456.74|453.13|450.99|448.73|448.32|450.25|448.29|451.21|446.72|448.07|444.53|447.43|456.31|459.75|462.94|462.79|456.64|442.14|452.07|461.14|476.23|472.26|483.21|487.26|479.57|481.77|481.49|479.65|471.75|475.43|480.39|484.25|494.6|489.73|479.09|483.18|491.61|505.14|507.88|503.38|515.99|518.44|525.41|530.39|534.48|539.82|545.04
00509|29045|/indices/ftse-indonesia|INDICES:ID|272.68|275.03|278.01|269.73|269.73|268.13|259.9|259.85|254.62|249.42|250.12|249.96|244.46|251.52|251.52|251.52|256.19|255.79|252.5|254.66|255.99|248.4|244.96|236.35|240.23|240.21|235.45|226.64|228.82|236.09|237.98|235.13|237.19|236.01|236.01|237.02|234.01|232.15|236.07|230.59|229.84|224.18|224.6|211.78|208.05|206.34|206.34|206.01|210.04|209.42|209.13|205.36|204.76|204.29|204.39|197.62|197.8|196.55|200.11|197.02|198.87|192.86|194.44|198.88|201.59|200.18|202.99|205.46|205.46|205.05|203.69|205.4|208.98|207.49|205.04|207.53|208.06|208.8|204.51|201.41|200.81|200.81|203.02|201.43|200.14|199.98|201.53|198.2|195.89|198.32|197.99|200.97|200.57|208.97|211.45|210.32|210.13|210.6|208.77|205.22|213.05|214.87|207.9|211.89|206.11|199.96|204.87|207.65|214.05|215.3||226.4|226.4|226.4|227.19|227.19|227.19|227.19|226.7|223.48|213.49|211.44|205.81|203.01|204.08|202.32|206.79|206.79|206.79|206.79|206.79|207.27|201|203.05|201.97|196.68|196.44|196.69|196.64|189.55|187.86|185.74|183.6|189.33|188.13|185.26|186.99|181.36|183.51|185.03|185.58|189.27|196.39|186.8|186.02|180.69|180.87|179.38|173.41|172.97|173.63|172.89|179.03|178.26|174.86|175.62|166.91|162.38|190.18|195.81|200.26|206.76|206.79|211.81|211.81|211.33|211.69|220.96|215.09|214.29|211.05|210.7|211.58|208.7|210.18|219.97|226.61|221.86|222.15|227.85|229.34|229.03|228.47|225.98|224.61|220.09|226.77|233.13|235.15|232.25|236.11|242.8|245.97|246.66|243.63|245.37|245.65|242.57|242.3|241.11|240.98|243.13|241.58|241.17|237.57|236.69|232.88|238.1|243.96|247.74|249.21|248.92|244.92|234.53|242.98|248.51|258.43|257.95|265.61|267.6|261.51|261.24|259.66|258.23|250.84|255.84|257.94|260.02|265.53|261.64|253.62|257.11|262.5|270.01|271.75|268.88|276.5|279.19|283.64|286.57|289.62|294.62
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|110.51|113.08|110.19||109.66|106.61|106.18|104.91|103.31|103.5|103.59|100.77|103.23|||104.92|105.4|103.86|104.11|104.53|102.19|101.09|97.94|99.07|99.5|97.75|94.82|93.92|97.47|98.44|97.18|98.26|97.54||97.19|96.58|95.7|96.43|94.31|94.2|91.64|91.88|87.48|85.9|85.24||84.91|86.8|86.6|86.55|85.34|84.49|85.09|84.84|82.37|82.21|82.35|82.64|82.62|82.89|80.79|81.18|83.02|84.06|83.74|84.69|85.63||85.88|85.38|85.98|86.52|86.8|86.07|86.55|87.16|87.29|86.43|84.89|84.77||85.52|84.88|84.67|84.19|84.3|83.42|82.64|83.86|83.76|85.01|84.2|86.64|87.37|87.04|86.97|87.03|86.28|85.05|86.07|88|84.72|85.83|84.97|82.66|84.14|85.31|87.51|88.14|91.5||||92.57||||92.86|90.99|87.71|86.14|84.76|83.84|84.16|83.49|84.83|||||85.01|82.83|83.34|83.04|81.47|80.79|81.19|81.15|78.96|78.85|77.89|77.23|78.73|78.97|77.54|78.09|76.13|77.07|77.32|77.96|79.37|82.19|78.32|78|76.17|75.67|75.93|73.64|73|73.92|73.59|75.91|75.14|74.13|74.42|72.08|69.02|77.69|81.4|82.85|85.54|85.62|87.18||87.49|87.86|90.36|88.12|88.19|87.26|86.51|87.18|86.33|85.99|89.31|91.75|90.11|90.15|92.06|92.86|92.42|92.47|92.01|90.52|89.65|90.95|94.31|95.17|94.09|95.24|97.55|98.94|99.24|98.19|99.47|98.68|97.86|97.28|96.73|96.56|96.99|96.51|97.11|95.81|96.19|95.37|95.97|98.48|99.44|100.16|100.1|98.6|94.53|97.25|99.53|103.32|102.13|105.08|106.06|104.14|104.37|104.22|103.72|101.53|102.44|103.82|104.72|107.42|106.02|102.85|104.03|106.29|109.49|110.26|109.04|112.11|112.92|114.84|116.33|117.41|118.85|120.44
00513|38015|/indices/thailand-set|INDICES:TH|403.75|405.08|404.35|405.68|403.1|401.64|396.51|395.54|390.29|388.79|384.1|378.54|381.94|385.29||386.78|387.1|385.36|379.38|378.83|380.41|376.23||374.9||374.06|372.25|367.6|367.75|375.86|380.03|385.65|385.61|386.53|386.14|386.17|||376.46|376.27|375.58|372.19||365.71|364.32|359.8|363.24|367.95|368.4|367.85|364.49|358.9|364.23|364.41|363.55|362.03|359.83|355.69|356|353.14|350.18|351.65|358.42|357.86|360.2|363|366.99|361.96|360.16|355.42|358.32|360.32|361.01|364.42|371.56|371.04|372.77||370.34|380.38|379.75|375.68|378.86|379.44|373.01|373.3|372.61|370.34|369.96|369.87|375.6|371.39|373.98|377.44|373.8|375.33|371.61|366.21|371.03|371.39|373.35|365.21|361.05|359.42|359.87|366.15|366.5|357.44|353.05|356.45||||355.87|353.25|351|351.23|349.89|350.29|349.62|352.71|355.42|355.61|360.12|365.92|365.64||365.59|364.74||362.65|367.08|365.14|365.08|364.8|360.45|364.46|362.87|359.5|352.18|354.4|356.96|357.58|348.99|347.15|345.63|348.24|354.59|355.6|353.83|356.27|358.94|358.65|357.13|356.32|354.69|356.99|349.5|346.67|346.27||346.62|342.72|333.63|332.7|330.23|324.41|330.72|335.92|337.35|338.03|336.3|339.35|336.98|334.87|337.04|330.92|335.55|338.23|338.96|338.91|347.66|351.09|350.03|354.1|355.5|356.83|356.91|358.39|361.07|360.92|354.51|354.13|348.47|352.38|353.15|357.09|360.55|361.94|364.77|370.38|368.82|366.99|369.67|372.61|372.93|372.67|373.55|373.45|374.31|366.62|367.27||363.56|367.99|365.62|360.44|369.52|376.42|376.08|374.12|372.2|367.47|374.83||385.88|383.07|391.51|395.86|395.61|392.71|399.63|401.31|400.47|400.58|402.94|399.96|404.05|398.39|397.05|390.14|388.12||386.24|384.89|395.37|394.67|393.91|399.73|405.61|418.45|419.29
00523|29148|/indices/ftse-philippines|INDICES:PH|90.75|87.34|85.22|85.17|85.34|83.49|82.17|82.9|82.72|83.33|83.3|84.19|84.83|84.32|83.85|83.88|83.68|84.22|85.33|85.36|85.08|85.77|85.63|84.5|84.5|84.5|82.83|81.51|82.44|84.14|85.6|88.15|88.14|88.08|88.08|88.08|87.38|88.94|87.74|87.25|85.78|87.11|85.16|85.16|82.72|81.85|80.34|80.67|80.17|79.67|79.3|78.98|79.89|80.17|80.91|79.3|77.99|77.51|77.84|77.58|77.46|78|78.36|78.71|78.82|78.36|79.96|80.01|79.59|78.34|77.87|78.96|78.96|79.09|79.76|80.24|80.57|80.73|80.82|81.45|81.37|81.68|80.91|80.93|80.73|80.94|81.79|82.68|82.69|81.25|81.17|80.75|80.97|82.19|82.1|82.31|82.85|83.24|84.68|84.1|84.49|83.15|82.53|82.85|80.63|81.07|78.95|78.36|77.61|77.28||78.16|78.16|78.16|77.99|77.2|77.2|77.2|76.99|76.64|78.71|78.44|78.7|79.58|79.22|78.03|78.12|79.58|79.87|79.87|80.43|80.94|81.95|81.73|81.42|80.71|82.17|82.83|82.56|80.45|80.27|79.32|80.36|82.65|83.37|83.17|82.81|83.51|84.42|85.22|83.34|81.87|82.65|82.26|82.26|82.26|82.27|82.72|81.38|81.03|79.45|80.19|79.98|81.04|81.92|83.09|83.19|85.07|85.49|84.7|86.15|85.61|87.55|87.94|88.08|89.25|89.33|90.73|89.66|89.61|89.92|89.12|90.79|91.31|91.75|92.53|93.28|92.82|92.57|91.91|92.56|90.8|91.09|89.98|89.79|89.21|87.95|87.84|88.05|88.72|88.81|87.91|87.28|86.49|87.74|88.41|90.75|91.37|92.21|91.16|91.27|90.78|88.1|88.24|87.37|87.29|86.71|89.7|90.21|90.71|90.02|89.79|89.47|90.22|91.36|91.95|92.76|92.67|93.68|92.9|92.59|93.53|93.11|93.11|91.17|92.53|91.11|89.4|89.19|91.13|91.71|95.89|96.12|92.38|92.34|92.81|96.37|97.96|98.01|98.2|98.47|101.04
00529|29074|/indices/ftse-malaysia|INDICES:MY|96.5|96.78|96.25|96.41|96.15|95.35|93.41|94.04|93.17|91.92|91.32|90.92|90.91|90.99|91.04|91.04|91.04|90.76|90.24|90.43|90.66|90.43|90.25|89.67|90.17|90.17|89.52|89.06|89.7|89.14|90.14|90.65|90.88|91.08|90.49|90.96|90.63|89.42|90.28|90.29|90.91|91.8|91.84|90.45|90.15|90.21|90.16|91.29|91.14|90.92|91.06|90.57|90.97|90.76|91.21|90.55|90.24|89.31|90.03|89.85|89.98|88.72|89.37|91.16|92.04|92.12|93.21|93.21|93.04|93.44|93.3|93.68|93.49|93.74|93.96|94.82|94.43|94.6|94.07|94|94.65|94.65|94.26|95.01|95.46|96.08|95.57|95.57|95.57|95.57|95.55|96.15|94.87|95.7|96.04|96.41|96.69|95.13|95.77|95.74|95.93|94.97|93.52|91.33|90.03|89.67|89.75|89.89|90.8|90.47||92.18|92.28|92.45|92.24|91.69|91.69|91.39|91.51|91.39|91.39|91.29|90.49|90.69|90.95|91.03|90.73|91.76|88.66|88.66|88.66|87.83|89.13|90|90.08|90.14|91.17|91.36|90.76|90.9|90.55|90.77|91.74|92.44|92.22|92.7|93.33|93.34|93.72|93.76|94.13|93.41|93.56|93.56|93.82|93.53|94.09|94.26|93.3|93.18|92.61|92.6|92.34|92.17|90.06|89.38|88.01|88.9|90.2|89.47|90.43|90.89|90.92|91.34|91.38|91.41|91.3|90.18|91.48|90.17|89.69|92.14|93.56|95.27|95.93|96.3|98.11|97.21|97.6|98.82|98.3|97.56|96.86|98.44|100|99.81|100.64|100.57|100.28|100.5|101.66|102.23|102.27|102.56|102.36|102.54|103.17|103.91|103.97|103.47|102.6|102.83|101.99|101.77|101.18|101.05|100.96|101.26|101.06|101.58|101.19|101.34|101.47|101.01|101.3|100.8|102.09|100.86|102.28|103.3|103.07|103.2|104.35|104.51|104.11|104.58|104.54|103.06|104.12|103.73|103.81|104.63|101.77|101.58|99.63|98.22|99.62|101.18|104.05|104.67|104.03|104.86
00530|10529|/indices/ta25|INDICES:IL|430.2|429.76|437.53|429.34|426.29|413.8|408.7|407.75|380.4|377.61|385.27|391.12|395.14|409.43||407.53|415.77|417.12|400.49|401.45|||399.29|383.76|||374.29|376.08|382.36|375.1|||383.78|377.1|||371.43|365.19|365.68|365.66|363.45|364.46|355.67|357.25|353.48|342.42|333.9|336.29|341.77|347.62|338.14|334.96|340.62|340.99|346.32|332.99||330.94|325.04|319.34|321.29|320.8|323.19|325.52|319.84|323.73|324.59|322.65|319.02|305.65|305.86|310.64|312.61|307.32|310.24|317.05|309.35|300.86|294.32|298.86|300.02|297.62|299.89|298.81|300.44|299.79|305.31|310.23|311.7|315.49|313.39||315.89|312.25|307.91|310.99|311.62|313.49|324.39|321.39|316.27|318.96|325.15|326.87|327.75|331.75|330.43|331|328.63|329.02|333.91|335.69|335.91|346.39|339.5|342.66|343.86|350.04|357.69|367.08|370.73|375.76|375.54|377.56|375.85|374.01|363.87|360.74|368.51|366.97|373.39|378.04|368.75|365.18|364.11|357.34|351.85|351.53|345.59|343|342.14|345.29|340.63|340.96|336.46|337.86|341.38|343.95|339.93|343.22|330.94|325.07|325.46|325.4|333.53|327.35|332.22|335.31|340.01|337.2|337.57|340.28|341.32|341.57|335.19|336.95|335.74|340.21|335.97|334.96|337.34|334.88|333.58|339.84|343.99|347.47|344.46|345.71|351.33|349.4|349.61|355.31|353.37|361.18|365.15|375.88|376.3|||373.82|372.17|367.41|365.51||367.81|367.72|369.36|369.92|373.97|379.42|382.05|380.59|377.66|376.67|378.79|374.91|375.27|367.91|362.63|360.19|361.38|361.93|364.26|363.98|367.84|364.42|361.58|363.94|371.75|374.83|376.06|377.32|371.8|365.66|363.94|377.92|384.69|381.07|385.84||375.04|377.29|373.48|368.03|374.72|368.11|363.02|364.99|358.82|356.08|358.62|366.08|367.52|365.52|354.11|362.98|349.25|348.11|355.47|362.95|367.71|368.62
00531|10527|/indices/ta100|INDICES:IL|438.48|438.37|444.53|434.88|433.57|421.14|415.94|414.48|388.13|384.78|394.65|401.15|403.34|416.77||414.87|423.43|424.99|408.66|409.33|||407.26|392.68|||384.14|385.58|392.43|386.39|||393.75|386.79|||381.78|376.43|374.85|372.42|368.66|368.32|361.13|361.55|357.61|348.52|341.69|343.28|347.65|351.7|343.07|341.04|345.82|344.67|348.28|336.3||334.54|329.33|324.19|325.17|324.99|327.22|329.22|324.7|328.02|328.97|327.42|323.63|313.66|313.86|317.41|318.9|314.42|316.71|321.72|316.04|309.16|303.65|307.52|308.24|306.54|308.7|308.04|309.3|309|314.05|317.62|318.8|320.64|318.74||320.58|317.53|314.31|316.57|317.35|319.04|327.83|325.59|321.72|323.94|328.4|329.31|329.57|333.09|332.19|332.22|329.58|329.62|332.45|332.83|332.64|341.2|335.48|337.55|337.9|342.21|348.75|355.86|359.91|364.11|364.66|366.69|365.75|364.38|356.14|353.11|361.76|361|367.72|371.65|362.37|359.05|357.93|351.35|345.07|344.02|338.72|336.13|335.03|337.27|333.81|333.78|329.73|331.73|335.63|337.63|334.76|336.3|325.09|321.96|322.95|322.11|328|322.48|324.66|326.89|331.07|328.59|328.63|330.22|330.99|330.58|325.27|327.23|325.78|329.88|326.54|325.9|327.89|325.92|325.12|331.62|335.57|337.96|336.75|337.06|340.84|339.47|341.11|346.29|345.23|351.43|354.87|363.6|364.11|||362.19|361.29|357.34|355.95||357.33|357.46|358.86|360.16|363.82|368.1|370.32|369|366.47|365.13|366.7|362.63|362.74|356.15|352.13|350.15|350.66|351.14|353.05|352.82|355.85|352.69|350.97|352.93|359.51|362.19|361.57|361.33|356.77|351.94|350.17|362.03|367.74|364.75|370.07||361.69|363.61|360.22|355.64|361.67|355.91|352.27|353.6|348.72|346.71|349.06|355.95|357.39|353.92|343.97|351.53|340.3|339.54|347.32|353.84|358.78|359.42
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|435.49|434.61|437.35|425.31|426.85|414.9|408.42|405.78|381.08|376.71|391.71|399.85|398.54|410.23||407.77|417.34|418.95|403.75|403.42|||400.3|386.63|||379.93|381.4|389.96|385.39|||390.17|383.24|||380.19|376.3|370.52|362.1|355.27|352.11|347.75|345.67|341.6|337.61|333.5|333.24|334.52|334.93|329.51|330.15|332.42|329.23|329.52|321.23||320.11|317.7|313.35|312.49|312.62|314.22|315.53|313.39|315.04|315.97|314.97|310.5|307.86|308.42|309.64|309.2|305.88|306.69|308.18|306.39|303.57|301.2|302.95|302.82|303.3|305.24|305.64|305.83|305.4|309.42|310.19|311.02|308.9|307.26||307.42|305.25|304.02|304.81|306.48|307.99|313.42|312.71|311.12|312.36|313.2|312.3|310.83|314.25|313.63|312.57|309.97|309.54|309.09|306.95|306.46|311.15|307.32|306.77|305.45|305.77|308.29|312.1|317.51|319.91|322.24|324.53|325.22|324.59|319.91|317.13|327.47|328.84|336.75|338.36|329.12|326.54|326.38|320.3|312.6|310.1|304.98|302.64|301.45|301.51|300.63|300.75|298.32|300.32|304.72|305.12|304.09|302.4|293.25|294.81|297.52|295.81|297.33|294.97|292.13|292.62|295.29|293.19|292.64|292.03|292.67|291.15|287.74|290.12|288.01|291.45|289.92|290.28|291.34|289.81|290.09|296.66|300.27|300.58|303.54|301.85|301.44|301.58|306.86|311.12|311.93|315.05|317.76|322.31|322.78|||322.85|323.35|321.92|322.13||321.67|322.26|322.79|325.83|329.2|330.69|331.48|330.64|328.5|326.48|326.14|321.45|321.09|315.65|313.87|312.74|312.16|313.24|314|314.25|315.74|313.45|314.34|316.13|319.66|322.49|318.13|315.27|313.3|312.32|311.14|318.47|321.57|319.8|325.05||322.16|323.65|320.8|319.29|321.31|315.99|314.96|314.67|312.69|312.33|314.41|320.16|322.18|315.62|309.04|313.74|307.19|307.27|315.72|320.28|325.98|326.7
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1239.92|1242.04|1231.63|1229.8199|1224.38|1205.15|1202.29|1198.98|1194.04|1160.9||1177.36|1208.21|1228.42|1225.0601|1224.78|1209.1|1202.9|1178.28|1182.3|1178.2|1192|1185.95|1166.99||1139.13|1114.79|1109.6899|1109.9301|1103.15|1083.28|1089.38|1086.5||1075.03|1068.6|1063.6|1052.4|1043.98|1032.55|1025.55|1026.47|1018.84|1016.42|1013.33|1006.93|1009.13|1009.34|1004.26|1007.9|1011.31|1012.22|1022.98|1023.24|1018.34|1015.04|1013.68|1018.56|1019.18|1018.72|1012.79|1019.96|1035.23|1024.39|1013.38|1013.57|1013.78|1016.38|1007.13|998.76|998.47|998.64|1008.27|1005.56|1004.16|1009.84|1012.14|1011.29|1012.79|1017.54|1016.29|1013.89|1016.72|1010.52|1013.35|1004.77|1003.84|1001.99|989.54|984.82|988.65|982.17|994.17|1003.96|1004.11|1006.29|1017.96|1012.94|1018.95|1027.73|1035.6801|1030.74|1030.2|1022.07|1005.77|1014.98|1020.19|1009.61|999.73|1000|||1000|996.92|996.1||1007.34|1004.97|1006.27|994.79|974.56|968.65|966.28|965.22|966.28|959.3|962.38|971.13|961.07|954.33|958.35|960.36|960.36|954.45|950.07|944.51|954.09|966.64|965.93|961.19|966.04|973.26|974.44|966.28|946.17|942.14|942.03|949.83|955.87|973.26|971.25|962.85|959.18||948.41|932.92|936.46|930.55|926.64|916.59|912.92|917.3|918.84|898.6|885.94|899.67|906.18|911.03|902.98|894.82|918.01|925.34|951.37|935.4|931.97|943.09|925.34|937.17|946.64|942.62|933.27|948.65|965.81|985.33|||987.22|996.1|1001.18|1015.5|1008.52|1004.85|997.04|991.36|1007.69|1006.15|1015.26|1022.24|1021.53|1015.03|1030.29|1041.29|1042.12|1043.66|1035.38|1037.27|1055.61|1057.38|1052.65||1041.0601|1043.78|1052.1801|1070.75|1049.34|1019.64|1001.3|1021.3|1021.77|1039.64|1030.29|1002.13|974.33|957.05|964.27|942.85|950.66|968.17|967.23|952.56|954.92|962.02|981.9|978.7|986.04|1003.08|1008.64|1015.5|1008.99|1004.26|1024.02|1027.6899|1031.95|1033.36|1031.47|1050.88|1050.64|1043.1899|1056.4399|1067.3199|1076.4301|1077.5
00538|14768|/indices/inter-10|INDICES:CL|1389.1|1393.03|1379.38|1375.17|1365.03|1343.7|1339.65|1334.36|1328.4399|1291.86||1312.04|1342.87|1373.7|1373.53|1370.4301|1358.45|1352.5699|1327.29|1330.4301|1318.77|1339.37|1324|1297.92||1269.62|1239.49|1232.8101|1236.39|1229.6899|1209.52|1219.29|1217.91||1204.62|1196.92|1192.41|1177.77|1170.7|1158.27|1150.73|1152.98|1143.49|1143.28|1139.37|1129.42|1132.22|1130.85|1125.36|1132.1801|1136.02|1140.1|1154.47|1156.5699|1151.3101|1147.9399|1146.71|1150.14|1155.21|1156.25|1152.4|1160.29|1179.0601|1169.47|1153.5699|1160.14|1163.89|1166.01|1157.84|1141.4301|1140.08|1137.13|1159.84|1158.54|1155.4301|1164.27|1168.87|1166.14|1170.74|1173.65|1165.7|1171.0699|1172.01|1167.51|1177.27|1166.74|1165.79|1162.42|1147.52|1141.7|1147.7|1132.5699|1145.75|1162.47|1160.91|1161.36|1179.45|1170.73|1181.01|1198|1212.78|1202.3101|1201.36|1186.89|1164.08|1173.75|1176.37|1154.66|1140.33|1142.8199|||1142.8199|1142.03|1138.03||1154.85|1153.13|1160.72|1149.41|1118.01|1105.98|1102.46|1103.7|1110.72|1105.58|1110.71|1128.42|1111.83|1111.6801|1118.17|1119.45|1124.63|1119.38|1114.73|1108.03|1123.9399|1142.96|1141.9|1132.6899|1140.8199|1152.48|1153.84|1140.15|1113.75|1104.38|1109.05|1116.03|1122.54|1148.71|1151.5601|1138.38|1136.52||1118.9301|1095.11|1094.28|1089.77|1086.3199|1070.91|1063.92|1073.14|1076.46|1047.25|1030.67|1053.23|1064.55|1071.2|1055.38|1044.5699|1078.13|1090.42|1130.77|1101.52|1094.37|1114.97|1086.58|1099.53|1116.1|1112.46|1094.77|1111.27|1134.67|1170.01|||1174.26|1191.3199|1202.34|1223.76|1216.37|1209.88|1187.5|1173.4301|1200.01|1196.22|1211.34|1218.53|1213.14|1208.51|1234.72|1256.62|1258.77|1257.9301|1248.09|1254.54|1284.55|1285.0699|1274.76||1254.78|1254.86|1264.65|1301.95|1256.96|1208.5601|1182.21|1205.9|1212.8101|1248.34|1230.16|1191.8199|1154.03|1130.36|1150.21|1114.08|1119.27|1144.91|1141.87|1122.97|1132.54|1145.2|1169.08|1160.6899|1167.98|1203.8|1211.58|1230.45|1227.3|1217.79|1248.01|1252.67|1257.8101|1259.96|1256|1279.25|1282.2|1259.1|1267.38|1286.53|1303.0601|1307.72
00539|14769|/indices/igpa|INDICES:CL|5963.6499|5967.3198|5917.3901|5911.9902|5880.8599|5824.2998|5819.5601|5806.3198|5802.8301|5704.4199||5754.6201|5845.1499|5890.21|5879.71|5882.9902|5810.1299|5786.3301|5708.75|5705.2998|5702.6802|5725.4199|5721.4199|5679.1099||5574.9302|5489.4199|5448.77|5463.5601|5434.71|5348.6099|5355.54|5335.1299||5294.4502|5260.2598|5228.9399|5197.0098|5181.3701|5146.9102|5127.0298|5119.2798|5094.1899|5081.0898|5065.2798|5056.8198|5057.1299|5047.9302|5023.5098|5033.4399|5050.4302|5046.46|5078.2202|5069.8198|5057.2002|5046.3701|5046.4902|5057.04|5070.4399|5068.4199|5055.8198|5078.1001|5116.8101|5094.3101|5070.7998|5066.9399|5058.23|5057.4702|5014.3701|5003.5098|5003.8301|5011.98|5024.3198|5017.98|5016.25|5027.8301|5027.8799|5035.29|5038.25|5051.8198|5048.5698|5034.77|5034.0898|5018.0898|5010.1201|4991.6201|4987.8799|4981.8999|4953.2002|4940.0601|4953.6602|4948.75|4985.04|5000.9702|4999.52|5007.6699|5038.3799|5035.3501|5041.4902|5058.75|5066.0698|5070.7402|5066.8501|5041.1001|5008.9102|5031.7402|5041.4302|5021.9702|5009.9302|5018.98|||4997.6201|4994.3198|4987.2402||5011.21|5000.8999|4986.48|4943.3799|4907.23|4894.23|4906.1899|4905.21|4897.1899|4875.4302|4862.3901|4871.8301|4840.75|4813.3701|4812.3198|4818.98|4814.8198|4803.4199|4789.2798|4775.6401|4790.27|4817.4302|4819.1001|4813.02|4810.8999|4828.2798|4832.3799|4799.04|4760.9502|4752.4502|4751.8101|4775.6299|4793.0498|4830.6099|4817.8301|4791.1699|4768.8901||4733.4502|4697.5698|4711.7798|4695.8999|4696.5601|4682.1099|4678.2798|4680|4675.3901|4623.48|4586.5601|4612.75|4616.2998|4621.8599|4610.3901|4597.25|4638.1401|4648.4302|4700.0498|4680.1499|4694.5698|4714.4902|4695.2598|4716.75|4735.2998|4730.6802|4721.8198|4755.3198|4809.5698|4843.1499|||4846.1299|4864.1899|4875.1099|4905.8101|4885.3701|4875.7598|4871.6099|4863.73|4904.3501|4911.1401|4933.8501|4955.4902|4952.9399|4942.1201|4963.3599|4979.5498|4987.02|5000.9102|4983.8599|4997.0098|5039.1201|5044.5|5042.9502||5027.3999|5036.6499|5059.48|5082.8301|5002.27|4952.77|4903.7998|4939.5498|4938.6899|4954.9399|4927.5|4852.1099|4785.8901|4750.77|4757.6001|4719.6499|4735.8301|4789.71|4783.7598|4743.1499|4742.8398|4764.8999|4817.9702|4809.98|4851.46|4894.1001|4915.3901|4934.6099|4918.6001|4918.7402|4963.9902|4985.8398|5002.6602|5003.9902|4994.54|5039.6201|5036.96|5027.4199|5068.27|5089.48|5110.6699|5107.21
00540|29193|/indices/merinvest-composite|INDICES:VN|15.55|15.61||15.13||13.68|12.99|12.18|11.94|11.58|11.37|11.29|11.09|11|10.97|11.01|10.97|10.92|10.95|10.77|10.92|10.92|10.87|10.93||10.92|10.62|10.7|10.73|10.7|10.69|10.75|10.67|||10.52|10.47|10.76|10.79|10.82|10.8|10.79|10.93|10.95|10.91|10.89|10.82|10.85|10.82|10.84|10.84|10.87|10.92|10.9|10.93||10.98|10.96|10.81|10.74|10.72|10.71|10.68|10.69|10.7|11.19|||10.81|10.79|10.56|10.84|10.82|10.74|10.63|10.73|10.62|10.52|10.54|10.54|10.55|10.62|10.79|11.04|11.19|10.86|10.88|10.93|11.31|11.36|11.79|11.64|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66||10.66|10.66||10.66|10.66|10.66|10.66||10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.6|10.55|10.53|10.49|10.53|10.63|10.46|10.42|10.39|10.35|10.38|10.36|10.37|10.32|10.37|10.29|10.34|10.33|10.43||10.44|10.38|10.36|10.58|10.49|10.48|10.53|10.62|10.6|10.58|10.19|10.13|10.17|10.14|10.31|10.19|10.03|10.04|10.01|10.04|9.94|9.88|9.78|9.82|9.76|9.95|9.97|9.96|9.89|10.08|10.09|10|9.85|9.92|9.82|9.74|9.79|9.64|9.61|9.52|9.5|9.3|9.22|9.12|9.17|9.25|9.3|9.22|9.12|9|8.93|8.96|8.92|9||8.86|8.68|8.48|8.54|8.8|8.92|8.83|8.86|8.78|8.82|8.77|8.86|8.76|8.77|8.56|8.57|8.74||8.79|8.96|8.94|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.94||9.21|9.21|9.22|9.24|9.19|9.19|9.15|9.12||9.44|9.36|9.25|9.19
00543|41063|/indices/vn|INDICES:VN|151.63|151.69|151.45|152.48|152.74|153.04|152.81|153.33|153.32|152.92|154.4|153.9|154.18|155.8|155.67|157.4|158.54|157.89|156.57|155.92|154.82|153.29|152.21||||152.54|152.75|152.96|152.98|152.58|151.96|151.97|152.17|150.67|148.78|148.69|149.02|149.27|147.66|146.49|147.14|149.39|150.22|149.18|144.93|139.64|145.41|150.53|151.96|152.36|153.07|153.94|155.24|156.14|157.95|157.83|160.7|161.3|161.63|162.11|162.86|163.57|164.02|164.28|164.34|164.91|165.58|164.61|164.69|164.71|165.29|165.48|164.62|165.99|166.31|167.23|168.49|168.73|167.07|163.91|167.59|170.94|172.38|172.38|||||172.38|172.38|172.38|172.3|172.66|172.03|170.55|171.36|171.4|173.05|173.11|176.43|177.31|178.03|178.67|178.93|179.79|180.63|181.76|182.39|183.41||183.33|182.65|183.05|183.78|184.14|184.18|184.23|184.94|186.18|185.96|185.37|184.74|184.15|183.69|184.34|184.75|183.62|184.55|186.83|187.21|183.56|179.27|177.87|177.25|176.44|176.5|176.47|175.24|176.47|176.08|175.54|175.73|175.77|175.42|175.63|175.27|175.19|174.88|174.62|174.84|175.02|176.57|177.35|177.61|177.61|177.92|178.8|178.81|178.94|179.1|179.39|178.66|178.64|179.66|180.13|180.63|180.1|179.33|179.1|178.85|180.02|181.71|182.49|183.4|182.84|182.97|182.13|182.62|183.67|181.66|179.93|182.33|183.83|184.69|185|186.87|188.66|188.72|189.14|189.4|189.86|190.21|190.45|190.54|190.59|191.43||191.66|191.28|190.54|189.32|189.97|190.21|190.95|190.9|190.96|192.67|191.67|189.55|188.73|189.78|191.53|192.49|193.39|194.06|194.34|193.67|195.06|197.12|197.57|196.94|195.16|195.79|194.49|197.42|196.85|193.36|191.25|192.42|194.3|196.85|197.37|198.17|197.25|197.27|199|200.19|200.5|199.7|199.61|199.94|200.26|202.06|199.61|200.5|202.4|200.5|196.89|193.32|192.13|195.59
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|113.47|115.79|113.81|114.07|114.37|110.89|111.25|110.56|106.95|105.41|104.27|103.06||102.29|103.93|105.91|107.13|106.4|107.84|106.76|109.63|111.12|113.01|114.68|115.1|114.36|113.11|113.41|111.2|114.05||115.05|112.54|112.19|113.66|111.69|111.03|105.66|106.3|108.86|105.13|107.43|104.15|101.53|98.05|97.74|94.75|96.31|95.72|94.08|91.88|88.93|94.07|96.44|99.38|105.81|94.83|106.04|106.67|106.14|107.45|108.17|109.61|108.42|108.15|106.16|101.29|115.74|114.87|112.92|112.73|113.93|117.54|116.69|116.07|117.75|113.03|110.14||||||109.22|106.6|106.58|111.22|110.32|109.46|107.26|107.43|109.31|108.26|108.82|105.45|105.7|105.9|103.48|104.68|102.81|101.25|104.13|102.04|102.26|101.61|97.53|103.57|108.38|105.99|103.7||102.88|104.64|103.97|108.84|104.47|107.02|112.86|111.25|115.69|115.11|123.92|130.47|131.47|127.17|130.48|127.04|132.87|||132.26|133.64|133|129.24|130.37|128.24|130.53|135.01|138.11|132.92|133.88|140.58|135.98|129.71|124.17|120.98|127.74|132.22|134.72|119.73|119.47|108.44|102.17|102.52|101.39|104.38||104.12|103.84|99.44|101.37|99.97|99.04|96.99|91.9|92.91|90.3|93.07|93.2|91.46|88.09|89.13|89.33|88.94|90.01|90.57|88.42|88.78|89.45|91.19|90.72|92.82|93.25|92.64|92.58|92.25|90.93|92.49|92.34|92.68|90.08|93.99|96.53|94|94.7|93.07|93.89|95.47||93.95|92.77|93.65|93.5|94.64|96.31|96.63|98.3|99.22|96.75|100.38|102.52|101.89|104.16|105.95|105.23|105.99|106.39|107.82|105.82|102.36|103.44|101.8|100.69|97.54|97.15|101.34|101.16|104.73|105.52|105.24|95.56|93.97|94.99|89.9|89.16|87.48|89.12|93.51|90.6|90.08|91.35|95.65|93.8|90.09|86.27|90.95|89.85|92.2|91.79|93.78|95.75|92.31
00552|19158|/indices/ise-30|INDICES:TR|139.92|142.86|139.89|140.09|140.89|136.11|136.48|135.7|130.88|128.82|127.25|125.78||124.95|127.11|129.56|130.56|129.63|131.74|130.57|134.45|136.26|138.62|140.58|141.23|140.26|138.63|139.02|135.94|139.7||141.38|138.38|138.37|140.21|137.56|136.87|130.22|131.43|135.18|130.62|134|130|126.18|121.75|121.51|117.76|119.88|119.09|116.91|114.14|110.22|116.63|119.4|123.47|131.38|117.58|131.38|132.36|131.55|133.22|134.19|136.12|134.67|134.47|131.92|126.04|144.39|143.28|141.01|140.64|142.15|147.18|146.03|145.21|147.33|140.87|137.38||||||136.19|133.14|132.97|138.82|137.42|136.1|133.36|133.67|136.35|134.59|135.35|131.1|131.33|131.43|128.36|129.78|127.33|125.23|129.09|126.22|126.41|125.82|120.74|128.46|134.66|131.66|128.86||127.96|130.22|129.26|135.43|130|132.83|139.93|137.77|143.28|142.54|153.37|161.82|163.21|157.68|161.99|157.54|164.75|||164.01|165.7|165.38|160.12|161.76|159.15|162.13|168|171.7|164.37|165.44|174.55|169.6|161.28|154.72|150.76|159.14|165.16|168.32|149.07|149.56|135.33|127.09|127.34|125.61|129.87||129.67|129.43|123.52|126.21|124.37|123.14|120.32|113.82|115.25|111.75|115.46|115.6|113.33|108.81|110.16|110.27|109.76|111.28|111.92|109.18|109.65|110.43|112.66|112.06|114.86|115.5|114.79|114.99|114.72|113.21|115.16|114.87|115.28|111.98|116.41|119.53|116.18|117.1|114.89|115.87|118.06||115.95|114.24|115.39|115.19|116.81|118.9|119.39|121.88|123.2|120.13|124.93|127.82|127.14|130.31|132.64|131.78|133|133.76|135.84|133.42|128.86|130.55|128.22|127.09|122.97|122.61|128.33|128.28|133.06|134.33|134.38|121.25|119.23|120.51|113.94|112.72|110.68|112.91|118.59|114.67|114.11|115.76|121.61|118.91|113.8|108.84|114.94|113.56|116.79|116.21|119.05|121.58|117.14
00553|19157|/indices/ise-50|INDICES:TR|110.91|113.22|111.1|111.23|111.84|108.33|108.68|107.92|104.2|102.69|101.47|100.25||99.5|101.12|103.04|104.19|103.4|104.91|103.86|106.8|108.3|110.13|111.74|112.17|111.42|110.17|110.48|108.23|111.1||112.16|109.63|109.37|110.78|108.73|108.08|102.85|103.64|106.31|102.61|104.99|101.83|99.07|95.68|95.47|92.6|94.2|93.64|92.01|89.81|87.01|92.01|94.27|97.34|103.65|92.85|103.82|104.51|103.96|105.28|106.02|107.49|106.29|106.11|104.11|99.4|113.63|112.74|110.84|110.59|111.78|115.45|114.57|114.01|115.61|110.77|108.02||||||107.21|104.72|104.6|109.13|108.14|107.2|105.05|105.26|107.2|106.11|106.69|103.36|103.53|103.72|101.32|102.45|100.53|98.93|101.82|99.65|99.91|99.33|95.37|101.34|106.1|103.85|101.65||100.96|102.78|102.03|106.79|102.5|104.77|110.42|108.78|113.04|112.41|120.9|127.44|128.55|124.27|127.58|124.13|129.85|||129.26|130.62|130.13|126.28|127.51|125.36|127.61|131.96|134.94|129.45|130.34|137.34|133.21|126.95|121.71|118.56|125.12|129.69|132.17|117.3|117.33|106.3|100.08|100.35|99.16|102.16||102|101.75|97.3|99.36|98|97.04|94.96|89.86|90.92|88.27|91.06|91.28|89.54|86.09|87.15|87.29|86.98|88.05|88.63|86.5|86.88|87.45|89.2|88.73|90.87|91.33|90.73|90.79|90.53|89.29|90.83|90.69|91|88.39|92.09|94.54|91.97|92.66|91.02|91.8|93.43||91.85|90.6|91.5|91.29|92.48|94.09|94.46|96.19|97.13|94.75|98.42|100.64|100.03|102.4|104.21|103.49|104.26|104.78|106.34|104.33|100.85|102.02|100.33|99.27|96.09|95.73|100.01|99.94|103.56|104.36|104.17|94.34|92.82|93.82|88.71|87.9|86.21|87.87|92.17|89.29|88.85|90.1|94.49|92.56|88.81|84.98|89.63|88.52|90.95|90.54|92.62|94.55|91.1
00554|19162|/indices/ise-all-shares|INDICES:TR|110.85|113.03|111.26|111.56|111.85|108.72|109.09|108.46|105.14|103.65|102.6|101.47||100.72|102.24|104.15|105.41|104.77|106.1|105.06|107.68|109.16|111.04|112.66|112.98|112.38|111.25|111.43|109.36|112.02||112.93|110.57|110.12|111.49|109.61|109.12|103.88|104.27|106.57|103.01|105.01|101.88|99.56|96.17|95.89|92.98|94.36|93.71|92.13|90.02|87.17|92.1|94.46|97.04|103.23|92.72|103.64|104.21|103.72|104.87|105.58|106.91|105.77|105.47|103.53|98.8|112.57|111.72|109.87|109.68|110.81|114.12|113.29|112.62|114.27|109.9|107.15||||||106.2|103.63|103.73|108.16|107.43|106.69|104.57|104.6|106.28|105.25|105.72|102.53|102.73|102.88|100.74|101.86|100.09|98.65|101.29|99.37|99.59|98.87|94.95|100.73|105.28|103.06|100.87||100.05|101.65|101.06|105.57|101.4|104.06|109.81|108.31|112.64|112.16|120.59|126.79|127.67|123.65|126.62|123.3|128.86|||128.24|129.43|128.7|125.26|126.37|124.47|126.53|130.72|133.7|129.04|129.95|135.93|131.2|125.28|119.94|116.94|123.6|127.69|130.03|115.95|115.47|105.23|99.35|99.6|98.48|101.24||100.93|100.65|96.52|98.28|97|96.09|94.19|89.49|90.4|87.98|90.58|90.66|89.03|85.97|86.94|87.1|86.65|87.62|88.12|86.1|86.43|87.13|88.72|88.3|90.24|90.66|90.08|90.03|89.82|88.58|90.11|89.96|90.29|87.84|91.65|94.06|91.72|92.4|90.93|91.78|93.18||91.71|90.65|91.5|91.41|92.49|94.12|94.41|95.88|96.69|94.32|97.77|99.75|99.14|101.17|102.87|102.07|102.71|102.96|104.25|102.36|99.17|100.17|98.64|97.65|94.78|94.39|98.15|97.8|100.96|101.68|101.4|92.55|91.1|92.03|87.34|86.71|85.06|86.61|90.76|88.01|87.47|88.73|92.61|90.99|87.51|83.92|88.35|87.29|89.46|89.08|90.83|92.67|89.48
00557|12860|/indices/egx30|INDICES:EG|726.12|735.36|738.38|741.88|743.06|747.56|739.65|734.17|745.49|717.26|715.19|719.08|704.97|694.56|678.51|665.57||660.45|665.06|676.09|649.5|649.96|646.42|641.97||630.92|625.23|||611.43|631.69|646.1|655.23|652.15|646.63|639.98|639.75|627.68|612.43|611.64|619.04|605.78|594.28|587.34|582.75|571.51|563.53|565.26|560.42|548.65|546.2|546.04|553.37|529.42|509.25|506.1|512.18|527.43|534.21|536.04|538.78|538.54|538.52|559.67|561.27|554.74||548.62|552.04|563.45|570.49|573.85|581.52|564.06|558.65|565.04|564.7|576.08|552.78|||||559.29|582.32|611.07|622.41|690.85|574.92|527.14|500.98|501.93|502.47|500.58|504.17|496.76|495.13|495.21|496.3|494.28|494.45|494.74|500.12|499.44|507.72|516.68||499.64|495.82|492.85||491.67|496|496.77|502.03|505.46|502.78|503.61|500.6|496.55|495.8|503.45|504.98|505.84|508.04|511.29|511.32|511.21|||505.24|498.46|496.01|493.53|489.47|485.02|480.9|476.55|476.56|475.86|475.32|475.58|475.6|481.73|477.87|476.6|476.52|478.77|482.92|484.65|486.27|486.76|484.79|485.82|477.58|477.62|475.96|477.98|483.56|486.63|486.5|486.81|480.79|477.54|477.43|478.77|475.33|477.8|485.07|484.59|483.24|483.9|483.96||482.57|481.43|484.04|480.32|477.68|478.29|480.12|478.22|475.69|477.06|481.68|478.45|480.01|480.27|477.42|474.84|474.09|474.09|475.25|473.16|475.26|475.37|476.31|474.61|475.55|475.78|476.98|479|475.54|475.44|474.44|476.34|477.55|478.53|476.33|476.67|476.92|475.33|473.62|473.88|475.43|474.77|474.73|471.71|471.95|466.88|470.52|477.86|484.67|483.24|486.49|497.86||501.94|506.36|495.75|487.94|491.58|486.42|475.4|469.2|467.32|468.02|472|473.95|472.85|472.73|472.07||470.09|466.13|465.04|467.05|465.99|468.15|468.14|468.79|468.47
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|2841.26|2820.0601|2807.51|2827.75|2820.51|2814.1299|2814.6399|2792.8401|2753.7|2749.26|2726.8899|2716.79|2724.49|2721.1799|2720.22|2728.8999|2768.45|2784.1699|2781.1699|2738.8701|2734.3501|2764.25|2832.6201|2852.6699|2854.8301|2858.3401|2864.2|2905.3701|2918.99|2936.24|2949.9399|2931.45|2917.3799|2954.4199|2950.47|2879.3701|2819.79|2766.71|2753.5|2752.29|2744.6299|2734.4099|2732.8899|2723.8501|2686.03|2615.5901|2583.24|2551.77|2533.8999|2502.0801|2456.0701|2439.3999|2414.0801|2406.75|2409.7|2409.3401|2416.26|2423.95|2431.95|2437.54|2444.45|2451.0601|2447.51|2444.74|2436.5|2426.73||2414.4299|2438.1799|2439.4299|2447.1001|2451.53|2447.55|2446.55|2451.29|2467.3701|2481.9199|2479.1001|2487.8799||||||2487.29|2484.95|2481.1499|2487.4099|2480.9099|2460.8401|2444.3501|2420.9399|2406.3999|2398.3|2389.99|2384.05|2397.5601|2414.29|2410.99|2415.5|2409.77|2395.6799|2390.04|2387.3201|2382.1299|2371.1499|2351.03|2337.8101|2323.8401|||2326.9099|2326.6499|2319.21|2313.98|2301.78|2311.7|2318.2|2320.02|2324.73|2319.3401|2300.8301|2312.77|2317.6201|2315.73|2318.5|2330.5|2329.48|||2323.9099|2313.04|2294.6101|2288.3201|2281.54|2274.6299|2275.3201|2280.78|2282.1799|2299.1399|2299.29|2292.27|2283.1699|2266.0701|2248.2|2255.5601|2263.05|2266.49|2266.8301|2262.26|2265.0601|2272.8899|2285.5901|2285.5901|2277.8301|2266.21|2260.3201|2258.3601|2256.9299|2253.8401|2250.1499|2246.03|2241.27|2243.5901|2243.1799|2251.3501|2253.79|2259.0601|2260.1699|2255.9199|2253.3101|2256.45|2256.8899|2259.05|2261.3501|2247.72|2237.52|2252.3101|2255.99|2270|2263.1101|2256.4099|2257.46|2291.9199|2336.46|2275.8201|2170.3301|2266.3401|2335.3601|2364.1899|2390.96|2408.8601|2423.8101|2427.21|2422.6799|2400.74||2403.6799|2440.71|2461.3201|2472.0701|2456.1699|2412.6899|2365.95|2360.6699|2343.9399|2315.8301|2299.1699|2310.03|2310.49|2309.1599|2300.1101|2298.6499|2289.6299|2295.8799|2289.48|2279.27|2262.1299|2260|2263.79|2285.4199|2290.8701|2264.1201|2239.0801|2210.26|2205.29|2199.6101|2203.4299|2208.7|2241.3701|2252.3|2263.55|2266.0901|2254.9399|2222.29|2188.3|2167.3101|2159.3501|2140.8|2144.1599|2111.0801|2095.77|2087.1599|2079.6399|2078.8701|2079.1599|2078.3899|2080.6699|2083.0701|2082.8|2087.1201|2095.96
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|3110.98|3109.8799|3099.8201|3118.3601|3092.4099|3132.4299|3111.3101|3080.1499|3061.29|3043.29|2988.3601|3007.0801|3012.1699|2978.9199||2949.77|2975.3101|2977.6799|2971.3|2944.53|2974.5801|2978.1101|2943.8501|2899.46||2915.1899|2886.8799|2861.95|2836.78|2893.28|2862.48|2969.3601|2945.8999|2927.76|2946.98|2900.3701|2911.0601|2842.0801|2849.8701||2853.3999|2822.95|2790.1699|2760.98|2759.8301|2720.3101|2706.6699|2738.1499|2721.9099|2699.45|2650.95|2617.75|2648.77|2596.1201|2499.46|2526.04|2480.3401|2516.28|||2479.1799|2452.1699|2432.1699|2476.0901|2477.4199|2446.8701|2540.02|2407.3601|2353.01|2394.3701|2435.01|2484.8301|2528.3601|2510.3401|2498.0601|2561.03|2517.1201|2453.3301|||||2469.0901|2495.6101|2475.3601|2466.8601|2466.8601|2525.1201|2651.4099|2629.3799|2652.77|2748.98|2618.1699|2567.27|2757.53|2791.5601|2927.4399|2951.8701|2956.47|2949.25|2857.3501|2854.6101|2875.8301|2832.03|2779.78|2782.5701|2769.1101|2750.3501|2713.9199|2658.71|2709.1299|2693.2|2661.29|2638.8101|2560.48||2510.3601|2522.9399|2536.46|2503.7|2495.5|2493.1699|2473.3701|2430.75|2403.6599|2391.3101|2400.6399|2354.95|||2323.1899||2282.1699|2249.96|2282.04|2330.7|2360.29|2345.4099|2352.3201|2356.9399|2337.71|2312.6201|2273.9099|2268.1101|2268.1799|2225.6399|2217|2227.45|2224.1201|2229.8301|2257.52|2201.1499|2266.8501|2280.72|2255.76|2211.6001|2207.8301|2210.0601|2209.3999|2169.28|2143.8501|2120.5901|2112.75|2093.6299|2082.8999|2064.0901|2047.89|2036.11|2097.02||2072.75|2048.8799|2034.1899|2014.14|2029.91|2007.36|2020.38|2022.98|2014.35|1996.0601|2004.35|1983.1801|1982.23|1989.4301|1963.0601|1964.1|1941.4|1958.36|1953.73|1965.14|1961.95|1982.22|2009.9301|1996.14|1988.58|1982.48|1952.5699|1974.92|1962.27|1936.42|1925.9301|1909.0601|1924.63|1926.67|1873.14|1869.28|1857.3101|1844.63|1840.46|1849.13||1844.3199|1816.6801|1803.61|1797.02|1780.61|1781.79|1778.28|1782.73|1787.9301|1780|1781.0601|1783.92|1790.13|1796|1796.3101|1798.86|1799.35|1789.01|1791.8|1762.98|1734.54|1770.8101|1782.48|1793.5601|1796.1801|1798.9301|1802.1801|1790.3199|1799.2|1806.03|1787.96|1773.29|1766.78|1772.3199|1777.47|1765.5699|1773.34|1789.28|1759.22|1764.3|1766.2
00568|29146|/indices/ftse-pakistan|INDICES:PK|432.48|429.54|429.32|429.67|432.44|429.17|433.94|432.49|430.44|429.14|426.09|417.92|421.05|420.69|417.86|417.86|415.93|419.71|421.08|419.87|419.32|423.83|424.42|415.03|412.55|412.55|414.28|407.14|406.45|401.83|412.9|408.98|425.57|423.15|422.33|427.93|422.77|423.24|420.71|418.55|418.55|421.94|416.48|412.17|409.04|410.02|401.97|403.57|420.19|417.21|415.16|404.85|405.87|409.34|397.81|383.14|386.65|378.7|388.86|388.86|388.86|380.53|373.99|372.49|378.78|377.71|371.59|385.46|362|354.76|361.93|366.95|376.51|386.13|384.6|381.42|388.9|385.13|368.42|368.42|368.42|368.42|368.42|379.04|380.56|379.68|379.68|377.62|386.59|405.86|398.94|405.29|423.06|400.99|398.85|418.42|431.49|452.49|460.79|464.49|466.34|448.99|451.9|456.32|450.31|440.61|438.22|433.18|429.39|422.87||420.66|417.3|412.62|407.56|390.07|390.07|381.54|382.24|382.78|385.48|382.01|375.76|372.23|368.34|362.69|360.8|363.99|354.68|354.68|354.68|346.02|346.02|342.15|333.21|341.44|350.15|352.9|352.85|353.79|354.65|351.4|344.42|339.05|339.25|340.12|336.12|334.19|336.29|336.83|335.76|342.14|332.14|348.37|343.53|336.15|329.55|329.99|335.29|330.25|326.04|319.53|319.4|319.18|316.37|314.61|311.7|307.8|306.41|316.39|316.39|313.56|311.58|309.89|306.79|309.18|303.17|305.11|304.69|304.18|300.26|302|305.91|304.83|306.35|302.03|302.13|298.56|301.56|301.77|303.24|302.64|305.73|312.03|309.03|309.78|308.42|304.53|311.41|307.62|303.63|301.89|297.94|302.03|302.57|290.13|288.29|285.87|282.96|281.05|283.06|283.06|281.99|276.05|272.87|271.26|267.71|267.9|267.71|268.61|270.28|267.53|266.67|267.87|268.34|269.4|269.78|271.01|270.72|268.19|269.25|263.72|258.71|267.17|267.62|269.35|269.27|270.23|270.7|268.54|270.08|270.69|266.31|263.2|263.48|264.49|264.45|262.77|264.66|266.03|260.73|261.89
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1077.15|1075.27|1085.12|1072.74|1069.3101|1073.95|1051.91|1072.04|1067.65|1071.48|1087.2|1087.37|1071.59|1071.0601|1063.03|1064.42|1073.6899|1063.11|1054.42|1062.8199|1066.85|1084.37|1079.42|1060.9|1060.9|1060.9|1053.83|1039.05|1034.48|1025.21|1021.2|1013.21|1013.35|1013.35|1005.93|1008.87|1028.1899|1019.5|1037.05|1022.84|1030.42|1032.28|1036.63|1021.35|1006.32|988.33|980.6|968.02|986.16|981.18|986.92|978.67|985.01|991.8|966.14|967.17|957.53|933.6|951.44|952.31|943.47|947.45|942.67|923.2|926.73|931.91|922.1|931.74|943.92|949.16|948.9|952.25|963.98|955.56|954.66|951.53|961.86|956.67|958.29|978.38|973.53|973.27|969.6|967.96|954.25|965.26|971.03|982.52|975.64|982.4|978.23|986.11|989.35|1000.86|1014.03|1009.47|1028.25|1015.79|1032.3|1030.6801|1021.85|1024.75|1028.67|1015.62|1004.39|1011.94|1021.01|1020.73|1030.0601|1023.84||1007.51|1001.14|1017.57|1022.46|1022.46|1022.46|1022.46|1005.03|1009.74|1021.68|1043.41|1042.6|1022.2|1005.84|995.87|1021.17|1018.83|1013.98|1033.08|1037.5601|1044|1052.87|1031.55|1040.74|1045.37|1042.24|1043.8|1036.05|1023.66|994.37|995.38|1010.48|991.33|998.4|974.12|967.06|971.23|970.23|963.95|966.78|967.38|968.9|955.49|955.49|954.03|925.88|934.66|910.98|928.15|937.25|937.25|934.73|918.49|923.84|900.14|913.9|880.32|886.8|879.4|863.78|873.23|879.2|889.16|899.3|904.64|923.55|925.61|944.3|959.73|957.4|950.08|955.57|958.09|949.58|969.87|970.9|973.29|960.89|966.78|994.82|977.57|954.63|953.53|941.96|950.65|956.74|990.46|996.62|978.38|1002.5|1010.93|1000.97|996.3|985.46|957.96|947.94|947.94|947.94|950.68|919.78|917.41|906.23|906.75|911.51|904.07|921.23|886.48|912.47|912.95|908.62|904.24|912.11|874.47|863.32|846.54|907.19|914.24|950.33|948.23|957.45|940.94|945.16|954.89|951.89|975.34|968.04|979.12|1002.54|979.74|960.46|941.49|964.9|926.41|942.48|929.08|971.35|968.48|976.7|969.62|995.34|1017.92
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1514.16|1509.74|1509.16|1512.51||1510.27|1511.6899|1512.5|1509.72|1493.89|1488.37|1480.6|1481.1899|1475.73|1477.12|1476.1801|1479.63|1482.1801|1477.96|1478.03|1479.92|1476.01|1475.5601|1479.91||1480.54|1477.6899|1478|1479.91||1479.85|1487.67||||1482.36|1485.52|1484.01|1484.38|1485.12|1487.5699|1481.01|1486.11|1484.5699|1481.97|1481.46|1489.73|1492.24|1496.25|1486.03|1475.1801|1476.35|1471.1801|1469.89|1463.13|1450.3199|1451.78|1449.88|1443.99|1451.64|1450.58|1459.4|1456.66|1452.9|1448.08|1449.25|1452.0601|1458.8101|1458.13|1453.3101|1450.67|1447.4399|1443.25|1438.76|1437.47|1433.28|1431.71|1434.48|1426.05|1423.3101|1430.45|1429.15|1432.04|1433.1801|1431.12|1428.39|1425.47|1432.08|1434.66|1433.22|1425.4301|1426.85|1427.01|1423.85|1423.37|1422.76|1421.09|1423.09|1423.8|1425.83|1425.71|1422.29|1416.02|1415.8|1406.97|1407.29|1404.42|1407.23|1436.22||||1416.35|1412.22||||1411.8101|1409.95|1408.04|1408.63|1409.67|1410.76|1409.65|1409.23|1404.65|1399.5699|1403.35|1396.63|1398.22|1397.85|1393.87|1399.0601|1395.27|1394.91|1395.03|1391.28|1395.79|1395.52|1394.0699|1386.36|1381.21|1384.96|1379.26|1380.22|1379.03|1378.0699|1377.24|1377.8|1377.52|1383.5601|1377.5|1377.3|1368.53|1368.96|1368.84|1364.88|1375.3101|1378.83|1382.49|1384.37|1385.13|1383.78|1388.88|1384.78|1377.67|1380.71|1376.8101|1374.66|1371.99|1368.67|1363.62|1366.51|1361.21|1360.03|1361.76|1368.83|1362.49|1361.62|1358.89|1355.83|1362.3199|1360.22|1360.71|1356.37|1356.86|1358.96|1349.24|1350.54|1356.4399|1357.75|1355.5601|1361.64|1353.65|1341.86|1336.04|1340.17|1342.58|1338.51|1333.28|1333.28|1336.24|1344.16|1330|1326.75|1326.3|1331.39|1332.28|1324.8199|1324.6801|1322.6801|1319.6|1317.22|1321.38|1320.22|1322.45|1325.0601||1323.01|1320.96|1313.74|1310.58|1312.02|1314.96|1314.74|1320.6899|1325.21|1328.59|1327|1321.1801|1324.1899|1328.66|1328.6801|1327.88|1331.63|1328.67|1319.9301|1317.88|1310.54|1308.0601|1321.4301|1324.71|1347.01|1339.45|1328.16|1326.35|1333.63|1327.26|1321.63|1317.62|1322.4399|1326.98
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|626.84|642.47|645.74|645.74|646.01|623.39|613.37|605.1|601.89|599.07|591.26|587.39|592.23|590.82|584.07|578.24|580.47|579.24|574.05|567.78|563.91|560.74|560.28|562.47|561.49|561.49|562.37|561.49|557.85|556.64|555.82|555.89|556.92|555.8|555.8|555.8|552.03|548.93|547.2|546.99|547.15|544.34|541.04|546.7|545.92|534.99|531.07|530.87|529.52|533.08|535.08|536.47|535.33|535.33|536.54|535.29|539.99|540.13|536.68|533.42|532.67|532.28|541.78|541.13|536.17|531.47|533.76|534.52|532.08|530.49|533.69|534.11|534.18|536.47|526.96|523.18|519.56|529.79|528.92|529.33|531.06|524.12|519.72|525.42|529.76|532|536.15|537.72|541.12|543.5|542.93|544.7|546.42|548.99|551.29|543.59|538.86|550.98|553.1|547.82|550.95|561.89|573.78|577.81|572.67|552.92|546.72|540.26|540.26|538.18||539.01|539.01|544|547.17|544.15|544.15|544.51|537.19|529.3|523.41|514.5|513.9|515.05|516.3|515.1|514.48|513.36|514.44|516.47|515.45|512.58|508.62|506.08|499.69|494.97|500.17|508.31|509.63|511.4|513.15|510.86|507.42|507.61|496.88|498.33|515.04|515.44|515.44|517.38|518.73|506.93|503.41|503.41|496.32|492.64|484.94|477.97|477.3|472.95|471.67|474.12|471.36|465.17|458.49|458.73|458.43|459.05|459.05|457.93|459.55|457.52|455.46|448.68|442.86|443.27|446.53|449.27|446.43|438.87|435.22|429.26|425.47|420.32|420.08|421.65|421.77|422.53|421.56|421.33|421.33|422.68|421.82|417.66|416.45|415.45|413.91|417.71|420.32|415.2|415.88|420.06|417.53|416.37|419.64|418.53|417.45|421.15|421.15|427.04|424.85|423.49|420.56|422.04|418.37|413.89|413.89|412.03|412.44|411.7|410.1|410.62|420.01|419.66|416.39|416.42|416.15|416.67|419.58|417.89|421.87|427.26|424.49|424.56|427.02|427.63|423.51|422.37|418.11|424.93|428.15|432.79|432.7|432.7|431.04|434.42|436.97|438.01|437.98|440.82|444.93|451.98
00588|13376|/indices/merv|INDICES:AG|709.72|706.6|679.43|676.52|678.48|666.27|662.6|653.87|664.43|637.95|616.58|634.2|648.06|628.89|631.06|617.59|623.04|637.72|629.26|639.53|635.47|652.65|659.16|635.85||622.49|614.67|648.77|652.9|670.46|653.31|645.21|608.5|||592.57|586.33|569.09|566.97|564.89|566.58|567.76|571.51|565.99|561.24|568.18|566.66||569.65|568.43|575.74|569.38|583.28|576.47|565.39|566.8|565.38|560.18|564.55|555.36|557.65|560.98|582.08|583|594.4|598.59|594.28|594.43|580.04|584.72|588.94|593.02|590.48|583.43|580.6|585.52|580.2|580.51|583.33|583.21|579.31|571.6|564.99|559.05|562.23|574.84|549.83|550.18|546.43|557.63|557.34|550.92|557.81|564.86|569.21|561.11|575.63|577.03|596.6|588.77|591.14|585.53|575.77|592.58|570.17|560.63|555.14|530.64|520.55|524.96||525.04|518.18|519.32|523.44||521.72|506.56|495.54|488.41|478.41|489.83|469.69|485.04|489.25|507.08|506.97|516.08|516.36|515.04|519.51|515.15|497.81|490.71|513.39|500.4|503.67|488.23|488.72|469.39|452.66|459.74|452.18|442.12|456.92|461.14|437.83|437.6|443.96|427.23||425.19|431.33|434.84|430.83|426.06|440.88|444.36|437.5|435.43|432.31|445.58|449.28|439.3|445.84|432.75|425.93||415.04|397.63|401.31|403.16|411.96|406.89|392.06|394.73|395.3|394.29|391.52|380.28|379.99|375.08|378.03|377.17|378.02|383.1|387.64|386.44|394.75|386.32|376.89|375.54|371.88|371.73|372.48|368.84|370.31|375.15|379.97|376.93|385.76|387.67|387.66|389.48|384.27|384.15|382.58||369.2|369.48|366.73|372.43|375.52|366.01|366.83|348.58|343.88|357.58|357.79|359.32|358.89|355.63|356.19|362.85|367.61|364.84|364.43|380.44|381.43|377.21|379.41|361.99|371.03|370.5|380.69|412.05||389.85|393.44|373.82|369.26|370.43|359.25|332.75|336.36|339.19|317.65|309.26|323.86|313.84|289.17|277.73
00589|13317|/indices/ibg|INDICES:AG|31218.3906|31335.8398|30480.3105|30472.1992|30595.2891|30106.6895|29893.5703|29699.8203|29995.3906|28882.1602|28443.9395|29193.6797|29496.1895|28964.4102|29013.4805|28646.4609|28930.5508|29352.2207|29261.4199|29564.6094|29268.0508|29929.7695|30165.8203|29447.0098||28899.1699|28542.5391|29752.3906|29910.9492|30670.9609|30165.4297|29688.6309|28434.5195|||28079.7695|27598.9609|26831.0293|26788.3398|26943.5996|27009.1191|27032.7891|27300.9102|27044.2598|26730.6797|27059.4297|26931.4902||26783.7598|26821.2891|26972.6895|26971.5098|27462.5|27237.1191|26866.7695|27154.9297|27142.2598|26956.3398|27216.6504|26856.8203|26819.2109|26829.7109|27740.5098|27895.6895|28185.8203|28376.5898|28258.5|28384.4199|27831.7598|28034.7207|28264.3691|28516.9902|28372.9004|28009.2695|27955.0605|28144.6504|27922.3809|27937.9102|27941.4492|27972.4199|27653.4004|27619.9609|27222.3594|26889.2402|26983.5|27217.4707|26482.4492|26457.7402|26361.3594|26812.2598|26705.6895|26471.5|26687.4297|26951.8301|27046.0391|26956.0293|27551.8105|27651.7793|28578.3906|28111.3691|28363.4395|28103.4707|27645.0898|28324.1895|26983.75|26691.2109|26684.8301|25727.3008|25450.3398|25468.0195||25404.0293|25126.1406|25264.0703|25431.0898||25421.8008|25084.6602|24532.9199|24249.4199|24162.5703|24538.4199|23083.5|23770.7598|24332.4609|25251.1191|25258.0098|25515.8301|25449.5508|25477.7207|25831.3691|25722.6094|25166.0508|24983.6504|25553.5293|24978.0391|25214.2598|24766.1699|25133.6406|24271.6992|23910.5195|23942.6406|23504.4492|23043.8398|23346.0391|23433.7695|22551.8691|22430.5|22554.8105|22053.8203||22085.1191|22165.2305|22240.3809|21957.3809|21725.5996|22327.3105|22475.9707|22243.0605|22175.2305|22052.4707|22556.5605|22824.9297|21977.3496|22255.5195|21839|21689.6992||21457.3203|20763.9492|20909.5195|21054.1504|21511.7402|21367.3203|21022.0801|21057.5|21042.8809|21289.9102|21311.4609|20902.5898|20810.4609|20593.5801|20761.9004|20900.3594|21032.5391|21103.1406|21199.2598|21209.2402|21778.6699|21611.2695|21242.8594|21158.3809|20730.9609|20691.3301|20867.1094|20770.8906|20780.0996|20989.2402|21172.2207|21031.7305|21214.5996|21189.4707|21402.8809|21353.6895|21308.3906|21224.8105|21293.1602||20958.8008|20800.5195|20737.5605|20854.4805|21072.6309|20773.25|20610.1309|20174.4102|20207.4199|20633.4004|20683.6992|20717.1602|20657.2207|20443.5195|20502.1406|20629.8398|20721.0195|20485.5605|20162.6895|20566.6406|20774.1699|20567.6895|20548.3203|19848.4707|20240.0898|20296.9492|20819.0996|21772.2793||20905.9004|21186.0801|20523.5801|20289.8203|20583|19806.0996|19076.4395|19220.7695|18988.4902|18205.1406|17753.1504|18528.5801|18332.3691|17630.5605|17124.5
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2208.54|2228.8701|2263.8|2263.8||2265.5601|2267.0901|2267.0901|2254.76|2254.76|2254.76|2257.6001|2259.23|2262.1101|2262.22|2262.4299|2263.3799|2261.6201|2266.77|2266.77|2270.05|2272.6799|2272.1699|2264.71||2265.0601|2265.0601|2251.8301|2253.75|2251.52|2261.4399|2262.0901|||2262.0901|2248.55|2247.72|2247.72|2246.28|2250.5801|2284.48|2284.0601|2285.8201|2289.02|2289.02|2288.53|2288.29|2293.46|2282.6399|2282.4299|2282.96|2280.9099|2280.9099|2277.05|2277.05|2276.4199|2276.8301|2275.3701|2278.05|2277.24|2276.76|2273.0701|2277.99|2297.8101|2297.8101|2295.8401|2295.8701|2314.05|2309.25|2300.55|2299.04|2307.1399|2299.03|2319.1599|2316.54|2320.2|2315.6599|2315.55|2325.8401|2327.48|2328.8301|2338.9099|2346.4299|2353.24|2353.24|2370.21|2388.8501|2420.53|2421.45|2413.4099|2420.22|2436.99|2436.99|2437.03|2493.03|2435.21|2435.52|2431.8|2433.3|2445|2446.5|2448.1001|2447.46|2461.98|2470.21||2487.5701|2487.5701|2490.27|||2493.03|2501.4099|2496.8201|||2500.74|2500.74|2466|2462.51|2465.1101|2473.6399|2481.0601|2498.96|2500.55|2534.49|2499.1499|2507.46|2508.3301|2509.24|2509.0901|2512.26|2511.6699|2520.46|2519.8899|2525.3999|2525.55|2510.5901|2509.5901|2509.5601|2517.3999|2506.28|2491.6499|2487.8301|2482.79|2481.03|2472.8101|2470.3101|2479.6699|2463.47|2463.6699|2463.0801|2455.28|2449.97|2431.6899|2439.96|2450.72|2450.72|2467.03|2462.78|2457.1101|2457.55|2455.25|2455|2449.8999|2447.26|2447.26|2440.5|2440.9199|2425.3701|2425.3701|2425.05|2413.55|2413.0701|2446.78|2479.0801|||2478.25|2479.46|2479.46|2480.2|2473.25|2474.3799|2474.3799|2481.5601|2474.96|2475.5901|2478.76|2474.96|2475.1799|2475.4199|2457.9099|2474.27|2478.95|2479.71|2470.1299|2478.6001|2478.47|2484.6499|2484.6499|2483.0801|2478.48|2487.21|2488.6699||2488.6699|2481.76|2473.53|2472.3601|2452.6001|2452.6001|2452.6201|2451.78|2458.51|2442.6599|2446.3501|2453.6699|2457.46|2461.1201|2464.24|2464.24|2464.24|2465.0901|2465.47|2463.8301|2462.73|2466.3899|2475.0701|2471|2464.05|||2464.05|2486.79|2482.8301|2484.3601|2496.6599|2500.03|2497.8201|2511.8899|2511.8799||2540.3101|2488.48|2506.1599|2510.97|2503.1101|2530.8401|2536.1299|2534.8201|2549.5801
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|493.59|490.48|492.82|460.84||482.48|460.84|468.24|462.04|462.07|461.89|462|461.89|463.1|463.1|460.84|460.8|461.73|461.58|462|461.81|464.65|461.44|461.36||461.37|461.47|460.94|461.31|460.94|460.94|460.94|||461.77|461.83|461.86|487.57|487.94|487.5|487.5|487.5|458.5|471.68|476.81|464.86|458.91|458.94|458.5|466.61|458.5|458.5|458.5|472.9|458.5|458.43|458.5|458.5|458.5|466.48|466.48|466.48|466.48|466.48|466.48|466.51|466.51|466.51|466.51|466.47|466.51|466.51|465.94|475.74|475.66|475.66|475.66|475.66|475.69|475.66|475.87|475.66|475.66|481.87|475.66|476.11|475.62|475.61|475.93|490.71|490.71|490.69|490.66|491.28|492.12|490.66|490.66|490.66|499.52|502.09|490.66|490.69|490.69|492.38|490.69||490.69|490.69|492.62|||492.12|492.13|499.97|||492.13|492.13|492.76|492.13|492.1|492.96|492.1|492.4|492.03|492.03|492.1|492.1|523.01|521.43|521.43|521.5|521.43|522.92|521.54|521.54|521.54|521.56|523.07|521.45|521.5|521.49|521.45|522.26|521.45|521.45|521.45|521.45|522.06|521.45|521.47|521.45|521.38|521.64|521.38|521.57|521.38|521.38|522.17|522.17|521.29|521.29|462.73|463.84|499.43|462.73|462.73|462.73|488.03|464.13|464.13|464.13|464.13|510.82|464.16|464.16|||496.23|464.16|464.16|464.16|464.16|464.16|455.12|455.12|455.12|455.09|471.46|455.07|455.07|455.07|455.08|455.1|518.79|518.79|518.79|518.79|518.8|490.49|490.49|485.08|485.08|485.08|481.21||464.68|473.89|473.89|623.29|623.28|623.28|623.28|623.3|623.28|623.28|623.29|622.57|623.35|622.57|622.61|624.46|624.18|623.77|623.25|623.23|622.51|623.38|623.71|585.44|616.04|||615.82|613.37|613.37|613.37|614.35|632.64|624.94|624.94|624.95||624.95|625.19|624.91|627.83|643.89|649.48|624.64|624.53|624.45
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4068.73|4047.7|4038.4199|4038.4199|4035.96|4039.24|4042.52|4045.9099|4054.8301|4081.53|4111.73|4136.5098|4156.9102|4152.6699|4164|4177.9399|4185.75|4195.6499|4219.1602|4279.5801|4291.5498|4297.71|4300.02|4292.52||4162.9102|4152.6602|4149.79|4252.1602|4283.8398|4283.8101|4294.3999|4327.02|||4338.6699|4338.6699|4338.6699||4338.6699|4335.6299|4335.6299|4335.6299|4380.4302|4380.4302|4380.4302|4380.4502|4384.3599|4384.3599|4383.8101|4389.2402|4387.46|4393.1499|4395.1001|4396.52|4405.1401|4431.48|4432.5098|4429.54|4416.8101|4414.23|4411.8701|4408.9902|4412.4102|4405.5|4401.02|4388.2998|4383.1099|4392.8398|4384.8701|4384.8701|4378.6499|4381.5098|4381.5801|4377.6401|4364.6802|4355.4702|4346.6099|4346.1699|4336.0698|4343.7798|4352.0698|4352.0698|4361.2598|4361.1099|4365.4199|4369.0601|4369.75|4397|4389.2798|4398.6499|4408.6099|4414.7998|4427.7202|4424.2002|4409.1499|4403.2598|4401.6499|4401.6401|4393.1499|4386|4391.3198|4394.27|4422.1099|4457.2598|4451.2598|4450.29|4451.9502|4459.8799|4450.4502||||4450.9199|4450.9199||4450.9199|4423.9502|4420.5801|4426.2998|4411.23|4404.7202|4406.3198|4405.5801|4416.3901|4396.5601|4303.8198|4344.79|4318.8301|4354.8198|4368.3599|4368.0698|4364.52|4362.0801|4357.1299|4362.3799|4365.3501|4365.6299|4365.4102|4366.5801|4372.4502|4367.1201|4373.73|4368.5898|4441.98|4439.6201|4334.2402|4335.1401|4338.02|4344.5498|4313.3398|4313.6001|4358.9502|4486.9702|4487.1699|4625.4199|4334.54|4336.98|4362.73|4436.3501|4415.6099|4444.4302|4471.75|4506.1401|4537.21|4527.8301|4524.5098|4515.1602|4633.2798|4631.8799|4651.52|4651.52|4675.3599|4675.3599|4646.79|4479.5498|4475.0898|4646.1401|4642.0498|4689.3398|4679.1099|4770.1899|4770.1899|4694.1099|4816.8398|4822.7798|4468.9102|4401.8198|4396.7798|4402.1699|4393.0098|4392.7598|4377.54|4369.1401|4368.9199|4368.9199|4383.71|4365.79|4367.04|4365.0801|4378.3901|4389.8301|4393.0601|4383.5|4379.4902|4393.96|4409.2598|4399.2798|4409.6899||4403.7998|4410.6299|4409.98|4426.98|4420.2598|4420.04|4424.5801|4423.6802||4428.8599|4434.2402|4436.5801|4416.8101|4434.5098||4434.5098|4428.6699|4357.8901|4325.8198|4348.4502|4417.5498|4412.4199|4427.98|4421.3999|4422.98|4430.3198|4427.98|4426.2202|4447.7998|4419.5498|4417.5|4426.3999|4447.25|4426.7998|4437.75|4424.0801|4393.21|4378.0601|4376.6699|4362.6299|4368.02|4368.0498
00604|14774|/indices/crobex|INDICES:CROATIA|1159.03|1123.4301|1157.09|1147.26|1149.75|1116.14|1092.26|1095.59|1101.3101|1096.34|1087.28|1091.13|1099.34|1097.4301|1099.71|1092.9301|1095.02|1095.65|1107.6801|1100.01|1120.27|1126.58|1116|1113.5601||1120.26|1125.61|1116.8101|1127.27|1118.9399|1122.52|1112.62|||1110.35|1100.91|1117.8|1113.28|1101.4301|1086.38|1105.3101|1097.47|1080.26|1056.89|1057.71|1054.64|1053.72|1056.29|1049.2|1047.98|1036.98|1026.5699|1020.09|1026.9301|1012.04|990.5|996.53|995.31|1005.28|999.97|1000.98|996.49|997.56|1002.91|1026.03|1040.24|1047.84|1045.75|1051.9301|1047.23|1046.6801|1048.4399|1051.49|1060|1069.24|1071.6899|1074.3|1070.98|1067.26|1068.9|1069.1801|1070.52|1081.4399|1094.96|1095.14|1095|1097.11|1094.85|1096.14|1091.76|1090.46|1113.64|1113.97|1121.64|1184.74|1183.14|1186.73|1187.51|1183.49|1195.2|1183.27|1174.2|1164.26|1171.21|1164|1168.23|1166.5699||1178.01|1170.6899|||1172.58|1159.92||||1162.25|1166.27|1158.1899|1159.87|1154.15|1157.3101|1154.73|1162.4|1159.37|1156.95|1150.12|1164.41|1168.2|1150.33|1157.02|1169.0699|1166.66|1158.64|1152.51|1138.04|1137.9301|1124.78|1124.11|1116.6|1119.96|1116.39|1110.29|1111.6801|1096.39|1088.75|1101.6801|1093.47|1104.3199|1092.4|1087.7|1099.11||1096.22|1101.6|1086.91|1078.88|1095.21|1087.76|1083.4|1083.92|1080.55|1068.86|1071.34|1075.8|1093.83|1087.67|1093.39|1094.25|1100.5699||1099.25|1105.59|1101.5|1101.02|1096.4399|1110.11|1098.55|1096.51|1102.1|1117.02|1116.67|1120.5|1115.86|1114.5|1120.92|1111.84|1114.7|1120|1134.7|1128.5|1125.9|1128|1118.8|1106.8|1098.4|1108.8|1110.2|1104.1|1104.1|1107.4|1098.6|1100.4|1078.7|1077.5|1071.6|1074.5|1071||1071.5|1088|1083.3|1093.9|1104.3|1110.4|1106.4||1106.4|1102.6|1086.5|1080.8|1075.6|1075.5|1061.7|1050.7|1079.2|1075.9|1069.5|1090|1098.7|1090.2|1088|1114.4|1121.4|1138.8|1148.4|1145|1160.5|1164.8|1132.3|1138.5|1142.9|1157.9|1153.8|1156.5||1163|1175.9|1193.7|1196.3|1191
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|208.26|210.9|207.63|206.72||204.58|206.54|207.36|208.85|207.36|207.58|205.33|207.8|205.35|205.35|203.26|201.15|201.28|201.78|203.6|204.43|207.61|204.46|204.53|205.63|205.73|204.39|201.81|203.66|203.97|200.1|202.83||||203.54|200.5|198.32|196.73|198.82|198.15|202.19|196.58|194.3|192.32|187.22|186.65|190.44|188.89|190.14|191.03|189.55|191.38|187.7|188.1|185.06|181.06|179.16|172.75|169.04|169.77|170.19|173.78|173.2|175.81|175.4|178.36|178.03|176.6|175.4|178.5|180.69|178.09|180.19|185.87|186.12|185.12|184.31|180.7|181.34|182.64|182.1|183.69|186.37|182.67|181.29|187.31|186.82|187.91|185.67|186.65|188.93|193.73|194.77|198.75|201.52|201.32|201.52|203.54|202.21|204.62|206.11|206.17|205.46|204.02|205.67|208.36|206.63|204.51|199.49|||199.61|200.14||||199.66|203.03|204.57|207.76|202.97|200.53|202.43|201.01|198.36|197.5|198.17|201.07|202.24|203.47|207.14|208.53|206.38|207|207.32|208.21|207.55|205.51|202.29|203.7|204.77|201.68|203.31|202.07|203.33|203.81|203.68|202.45|205.96|205.39|204.89|201.23|200.23|201.02|196.92|205.8|199.42|198.98|199.46|205.85|204.71|206.14|204.14|202.81|204.4|195.13|196.4|187.28|188.22|192.49|193.28|193.09|190.94|194.52|188.91|192.07|198.73|194.67|193.12|194.58|201.23|204.05|202.64|204.46|213.2|213.35|215.6|217.21|222.98|219.05|216.55|220.35|215.34|215.81|217.63|224.88|224.34|224.73|225.83|222.05|221.13|222.27|223.37|224.98|220.98|220.12|214.55|216.69|212.03|214.41|212.98|211.49|210.86|212.35|211.45|207.18|215.52|217.47|217.65|217.98|218.63|208.03|210.18|200.12|211.63|218.69|230.18|235.06|232.11|228.04|231.56|235.45|233.31|240.25|241.94|246.62|247.12|241.46|238.61|244|245.52|245.99|241.96|234.91|238.74|231.78|237.07|237.25|240.93|247.73|248.74
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|209.64|211.53|208.45|207.36||204.98|206.83|207.62|208.74|207.59|207.8|206.08|208.39||203.97|201.96|201|200.99|201.22|202.29|202.24|204.52|201.85|201.43|202.06|202.14|200.24|198.21|199.33|199.84|196.44|198.1||||198.48|196.14|193.84|191.91|192.28|192.36|195.61|190.87|188.94|187.08|183.03|182|184.81|183.1|183.93|182.55|181.24|182.3|179.19|179.73|177.53|173.97|172.44|167.38|164.42|164.98|165.69|167.99|167.89|170.26|169.93|172.22|171.68|170|169.14|171.28|173.43|170.97|172.68|177.44|177.63|176.83|175.95|173.32|173.83|175.11|174.73|176.23|178.03|175.4|174.56|179.34|178.93|180.09|178.45|179.46|181.58|185.65|186.35|189.31|191.47|190.98|191.15|192.85|191.65|193.85|194.55|194.55|193.5|191.86|192.85|194.94|193.59|191.91|187.92|||187.84|187.98||||187.68|190.13|191.06|193.32|187.04|184.9|186.52|185.21|183.01|182.09|182.13|184.37|184.86|186.26|189.38|189.75|188.38|188.91|189.58|190.61|190.09|188.74|186.59|187.67|188.29|185.68|186.79|185.89|187.41|188.25|187.91|187.47|190.2|190.01|189.76|186.86|186.28|186.45|183.5|190.49|185.6|185.39|185.95|191.29|190.47|191.49|190.07|188.7|190.14|182.82|183.67|176.71|177.34|180.6|180.69|180.36|178.69|182.06|177.75|179.86|185.41|182.3|181.38|183.28|189.28|191.78|190.68|191.77|198.95|199.1|200.62|202.54|206.75|203.67|201.63|204.67|200.44|201.23|203.55|208.87|208.75|209.11|209.72|205.61|205.31|206.52|207.22|207.93|204.76|203.42|199.45|201.86|198.52|200.62|199.54|198.68|197.8|198.5|198.08|195.7|201.96|203.52|203.88|204.12|204.27|196.5|197.72|189.75|199.97|205.56|214.18|218.86|216.84|213.23|215.91|218.65|216.66|222.43|223.64|227.32|227.35|223.05|221.09|225.29|225.91|224.91|221.56|215.68|218.43|213.24|217.96|218.82|222.07|227.41|228.11
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|207.54|209.98|206.77|205.55||203.11|205.14|205.86|207.2|205.88|206.04|204.54|206.9||203.24|201.3|199.78|199.77|200.24|201.91|202.49|204.13|201.31|201.12|202.09|201.81|199.84|197.77|199.01|199.3|195.85|198.2||||198.51|195.69|193.49|191.64|192.44|192.14|195.51|190.68|188.32|186.76|182.24|181.57|184.74|183.15|184.05|182.43|181.03|182.55|179.51|180|177.5|173.65|172.32|166.53|163.17|163.24|164.64|165.7|165.45|167.73|166.96|169.78|169.06|167.66|167.38|170.16|172.18|169.96|171.41|176.49|176.45|175.36|174.52|171.93|172.25|173.42|172.78|173.81|175.89|172.56|171.63|176.7|176.34|177.33|175.58|177.14|179.03|183.58|184.18|187.69|190.38|190.01|190.07|192.04|190.94|192.98|193.94|194.08|193.11|191.43|192.88|194.93|193.32|191.51|187.09|||187.32|187.57||||187.09|189.62|191.21|193.92|188.55|186.66|188.29|187.43|184.85|183.44|184.06|186.47|187.45|188.65|191.78|192.34|190.58|190.8|191.72|192.84|192.49|190.4|187.67|188.69|189.52|186.58|187.56|186.72|188.07|188.53|188.94|188.98|191.46|191.52|190.54|186.75|186.59|187.06|183.71|192.34|186.85|186.48|186.51|192.44|192.23|193|191.41|190.02|191.31|183.14|184.4|175.97|176.16|180.3|180.88|180.75|179.19|182.64|178.04|181.95|188.24|184.36|182.97|184.5|190.71|193.57|192.09|194|201.8|201.87|203.4|205.19|210.35|206.74|204.65|208.24|203.94|204.73|206.85|212.96|212.67|212.7|213.44|209.89|208.64|210.03|211.04|212.83|209.18|207.54|202.58|205.47|201.51|204.42|203.67|202.63|202|202.74|201.77|197.78|204.62|206.04|206.66|206.77|206.79|197.67|199.52|190.07|200.85|207.51|218.06|222.32|219.89|216.15|219.16|222.53|220.95|227.74|229.75|233.48|233.48|228.57|226.26|230.81|232.28|232.86|229.17|223.34|226.59|220.84|226.11|226.17|229.25|235.64|236.52
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|115.3|113.97|114.79|113.21||110.27|108.24|108.42|108.78|108.73|107.63|107.28|106.88|107.69|107.69|105.76|104.49|104.54|104.78|105.3|105.5|104.97|104|102.5|102.26|103.15|102.8|101.78|101.76|102.29|102.47|101.46|||101.17|101.17|100.91|100.15|99.79|99.47|99.35|99.55|100.86|99.02|98.31|97.52|96.6|95.77|96.15|95.81|95.88|95.77|96.14|97.13|94.68|95.12|94.55|93.89|93.99|91.74|90.86|88.81|89.78|90.09|91.01|91.95|91.86|92.66|92.05|90.01|90.32|90.47|92.25|92.69|92.3|92.8|92.09|91.56|91.79|91.62|92.36|93.1|93.33|94.14|94.04|93.9|94.82|95.46|95.61|95.76|96.05|96.6|96.92|99.52|98.96|101.65|102.31|102.95|103.65|104.65|104.08|104.32|103.54|103.8|103.65|102.87|103.45|102.79|101.95|101.92|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|111.46|111.41|111.39|111||111.32|111.09|110.92|110.66|110.35|109.92|110.27|110.04|109.37|109.37|108.6|108.37|108.21|107.98|108.45|108.63|107.9|107.54|107.03|106.73|106.31|105.84|105.24|105.17|104.98|104.75|104.45|||103.81|103.81|103.68|103.56|103.02|102.52|102.43|102.68|102.6|101.62|101.12|100.42|100.12|100.07|100.15|99.86|100.02|99.94|100.11|100.07|99.93|99.76|99.94|99.76|99.79|99.11|98.78|99.16|99.23|99.4|99.56|99.74|99.75|100.35|100.05|100.16|100.05|99.74|100.53|101|101.18|101.02|101.2|101.12|100.69|100.86|100.97|101.42|101.48|101.33|101.15|100.91|100.97|101.41|101.6|101.5|101.64|102.1|102.59|103.57|103.62|103.45|104.05|104.19|104.15|104.32|104.45|104.93|104.24|104|103.61|102.97|102.36|101.89|101.53|100.78|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1229.53|1234.52|1219.67|1217.79||1192.12|1190.83|1193.76|1201.7|1194.16|1211.34|1220.83|1235.42|1237.72|1229.9301|1234.37|1225.96|1224.4|1233.3199|1245.9|1254.6801|1247.11|1234.74|1241.74||1232.89|1225.28|1209.54|1228.98|1229.29|1205.78|1202.58|||1191.01|1190.13|1170.55|1173.05|1163.36|1177.6899|1176.15|1195.76|1165.05|1181.3199|1167.95|1127.5699|1107.38|1153.4399|1169.03|1181.67|1181.5699|1191.23|1223.84|1196.33|1213.27|1206.08|1181.02|1160.51|1121.45|1104.96|1103.72|1100.38|1106.08|1133.13|1139.15|1149.8|1164.99|1168.09|1152.78|1153.33|1160.66|1194.16|1184.65|1194.27|1219.59|1238.86|1232.61|1206.49|1194.61|1210.97|1219.47|1204.71|1205.5|1211.34|1218.86|1220.58|1235.55|1214.23|1225.95|1236.59|1250.45|1268.8|1302.72|1305|1317.83|1327.04|1335.37|1327.83|1343.36|1345.3101|1358.4301|1344.8|1325.86|1320.6|1313.97|1340.09|1348.3199||1337.1|1293.16|||1278.3|1296.1899||||1294.96|1302.9399|1317.1899|1300.96|1304.46|1293.71|1311.66|1322.8|1313.6899|1328.26|1356.14||1348.3101|1356.0699|1399.6|1388.09|1386.11|1362.47|1326.74|1347.8199|1327.58|1322.28|1281.01|1274.13|1287.8|1273.63|1269.73|1242.77|1239.6801|1229.5|1249.37|1257.38|1267.1899|1265.47|1264.3|1224.25|1242.03|1213.14|1199.8199|1251.34|1236.74|1252.95|1224.22|1244.78|1230.48|1237.46|1229.9399|1191.17|1199.26|1143.58|1149.39|1105.74|1097.87|1093.37|1106.47|1131.14|1136.88|1154.03|1141.16|1135.92|1181.67|1174.73|1142.17|1131.9|1170.76|1191.35|1203.91|1213.35|1256.35|1257.47|1262.27|1270.66|1289.98|1262.65|1255.4301|1249.35|1226.76|1217.09|1218.35|1266.55|1270.41|1271.75|1293.64|1313.75|1296.14|1311.16|1316.9301|1277.59|1252.41|1240.84|1220.4|1218.61|1196.54|1204.42|1212.3|1214.97|1203.22|1191.61|1186.45|1162.6|1207.3101|1245.4399|1262.04|1266.38|1252.03|1203.52|1207.4|1186.67|1251.27|1295.62|1322.3101|1359.65|1367.41|1341.3|1370.76|1398.65|1405.01|1425.9301|1444.39|1453.28|1452.49|1428.3101|1412.52|1439.53|1457.8101|1444.91|1412.99|1385.23|1406.6899|1394.14|1425.76||1458.61|1490.55|1479.8101
00619|25824|/indices/omx-helsinki|INDICES:FI|5657.4102|5698.46|5612.6299|5565.23||5321.3198|5307.7798|5348.73|5432.5098|5341.0801|5420.73|5484.3599|5646.7598|5674.3198|5576.4399|5613.3799|5556.1602|5488.3501|5538.0601|5667.04|5629.9702|5646.2998|5514.6001|5633.6699||5605.0898|5562.04|5457.9199|5599.2998|5643.9399|5521.02|5470.2402|||5256.5601|5279.5898|5184.9302|5161.6802|5116.3301|5325.79|5304.8398|5457.6201|5263.2798|5303.5898|5247.3501|5026.71|4921.4102|5177.6401|5225.1499|5279.54|5300.9399|5320.1401|5542.98|5371.0898|5444.8999|5403.0801|5329.2798|5174.7202|4964.0298|4843.5|4732.3799|4702.5801|4703.6699|4881.5698|4885.3198|4922.8101|5008.7402|5001.52|4900.77|4912.6001|4955.6001|5143.9502|5099.2598|5123.3198|5226.6099|5347.4502|5274.4702|5175.9102|5071.54|5207.9902|5302.9502|5124.5498|5140.9102|5152.71|5230.7598|5225.8301|5345.7002|5210.25|5386.9502|5322.3599|5271.8701|5340.0498|5502.1401|5517.4399|5668.75|5656.23|5663.4102|5689.25|5826.6001|5936.6099|6030.4399|5951.0098|5957.2998|5943.23|5797.9502|6001.21|6082.9399||6052.8101|5775.3701|||5717.7998|5910.3301||||5897.2798|5941.0298|5987.73|6163.0298|6216.9902|6085.5|6198.48|6191.9102|6244.0098|6405.4702|6562.2202||6607.7402|6563.1201|6942.0898|6805.0498|6871.6401|6735.71|6528.98|6685.0601|6573.25|6585.6699|6294.3599|6228.9902|6379.7402|6249.8999|6245.9902|6004.29|5915.23|5800.7798|5952.3599|6036.71|6143.8101|6270.1401|6245.3501|5933.7798|6088.96|5954.2598|5860.6499|6148.25|6011.1602|6074.9902|5864.46|6042.5298|5954.3901|5993.5601|5957.96|5586.8101|5754.6099|5400.48|5429.6201|5167.0801|5070.4702|5064.1401|5109.9302|5175.5601|5330.1699|5422.77|5257.98|5191.8301|5474.6099|5458.98|5142.9199|5008.75|5127.6001|5254.1201|5247.2798|5270.9702|5508.6602|5491.2598|5590.6899|5651.4199|5817.75|5569.6699|5550.8398|5558.7598|5329.4399|5224.96|5206.6602|5431.52|5506.77|5511.96|5581.3701|5752.1401|5668.6602|5774.98|5864.6802|5685.3301|5611.52|5599.3301|5398.2202|5307.7202|5132.4102|5294.29|5311.7798|5331.2598|5145.9102|5036.48|5004.3198|4834.6699|5035.8198|5194.3701|5337.6602|5338.1099|5268.1401|5006.71|4984.0498|4882.2402|5111.0098|5385.7598|5490.8799|5694.7798|5829.1401|5632.8501|5679.6299|5868.5698|5837.5801|5981.4199|6077.1001|6181.98|6212.8198|5994.25|5822.48|5879.2598|6058.9199|6063.27|5846.8599|5638.8101|5665.9702|5554.5898|5812.8398||5843.4399|6016.5498|6014.1699
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2336.52|2341.5|2314.0901|2308.5901||2266.3301|2270.05|2276.49|2291.98|2277.8101|2301.0801|2319.49|2341.3799|2348.4099|2329.8101|2335.49|2328.3999|2325.95|2343.29|2367.49|2377.3799|2363.48|2339.25|2350.4099||2332.3201|2317.26|2294.98|2321.76|2320.8501|2279.29|2278.99|||2254.8301|2250.6101|2223.0601|2225.76|2210.8501|2239.1699|2244.0901|2272.6699|2222.55|2253.4399|2235.4299|2174.5|2148.74|2213.8401|2242.02|2259.6799|2272.45|2287.1101|2336.4399|2294.9199|2320.49|2311.05|2272.6699|2240.23|2186.76|2163.8|2162.71|2153.8999|2156.1799|2203.8201|2213.8301|2231.52|2255.48|2256.04|2230.24|2236.54|2248.51|2299.8501|2286.97|2301.3301|2340.98|2368.3101|2359.8|2321.95|2310.5701|2337.5801|2349.4199|2326.46|2329.48|2334.1699|2346.48|2348.0601|2366.5601|2332.5|2357.6399|2388.1899|2406.0601|2437.49|2494.8701|2501.3|2525.6499|2539.54|2551.95|2541.5|2569.52|2574.29|2595.8201|2571.5601|2540.0801|2534.3799|2522.4399|2567.4199|2585.8101||2571.0601|2487.1699|||2455.8201|2488.9299||||2488.51|2505.45|2532.9399|2533.6699|2537.52|2516.8201|2548.76|2566.98|2554.1299|2582.1899|2632.45||2617.3|2629.8301|2705.98|2677.8101|2666.5|2625.02|2563.29|2597.96|2564.3899|2561.75|2492.26|2480.04|2499.5801|2476.47|2471.1399|2424.1699|2421.0901|2403.47|2441.23|2457.6201|2469.24|2469.3701|2472.6899|2409.04|2440.0701|2395.2|2375.45|2452.1699|2431.75|2460.27|2411.6599|2446.1599|2419.21|2437.73|2419.5801|2354.6101|2371.05|2280.8101|2282.46|2204.53|2190.6699|2184.04|2209.0701|2251.1299|2260.98|2290.5|2274.3501|2269.22|2345.1899|2334.9399|2275.0601|2263.45|2328.73|2368.29|2387.3201|2400.0701|2470.47|2470.48|2483.76|2496.8201|2528.6299|2483.6101|2472.3|2457.45|2418.77|2402.6599|2407.49|2492.3|2499.9199|2498.6699|2532.6699|2555.73|2543.22|2569.02|2582.3201|2515.9199|2474.52|2454.22|2418.1699|2416.75|2379.6799|2397.1899|2410.05|2416.6799|2389.3899|2367.54|2360.74|2318.8701|2397.8201|2461.1599|2490.1599|2488.22|2467.3999|2393.22|2399.27|2339.8201|2458.1699|2534.22|2576.7|2636.99|2652.1899|2611.27|2661.6899|2707.3401|2714.9199|2750.72|2775.0801|2789.9299|2788.22|2755.0901|2722.1699|2758.3601|2793.54|2765.6399|2713.77|2661.8799|2700.6399|2680.0901|2741.1699||2785.4199|2828.3899|2813.4199
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|97.8|97.08|97.41|96.2||96.38|95.91|96.1|96.48|97.04|96.65|97.6|97.59|97.95|97.43|96.98|96.85|96.63|95.88|96.17|96.91|97.17|96.49|96.17|95.99|95.99|95.09|94.83|95.27|94.9|94.26|92.74|||92.67|92.65|92.63|91.48|91.42|91.18|91.74|92.88|93.57|92.6|93.38|92.77|92.06|91.91|92.62|92.47|92.68|92.16|92.84|93.34|92.63|92.54|92.59|91.95|92.07|92.4|93.25|93.47|93.9|94.51|95.1|96.11|96.09|96.64|96.37|95.24|95.76|95.56|96.85|96.5|96.69|96.84|96.99|97.2|96.73|96.97|97.67|98.33|98.44|98.57|98.78|99.06|99.77|99.78|99.13|100.7|100.12|100.74|101.23|102.32|102.06|101.71|102.38|101.76|101.33|101.73|102.17|102.22|101.5|100.87|100.89|100.94|101.94|101.65|101.65|101.46|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|102.5|102.13|102.13|102.25||101.98|101.59|102.17|102.32|102.75|101.91|101.84|101.98|102.64|102.48|102.48|102.2|102.26|102.41|102.35|102.89|102.83|102.81|101.91|101.8|101.8|101.76|101.82|101.67|101.28|101.01|99.72|||99.65|98.73|98.97|98.87|98.69|98.81|99.23|99.07|99.17|97.75|97.82|97.06|96.32|95.97|96.67|96.81|97.32|96.9|96.91|97.66|96.85|97.39|97.16|95.96|97.05|96.55|96.46|96.86|96.91|96.66|97.27|97.37|97.77|98.49|98.12|97.77|98.36|98.55|99.09|99.32|99.46|99.72|99.39|99.31|99.33|99.64|100.49|99.75|99.7|100.49|100.29|100.7|100.62|100.75|100.52|100.66|100.66|100.88|101.46|100.98|101.86|101.86|102.08|102.08|102.16|102.57|102.75|102.88|103.04|102.43|102.5|102.25|103.2|103.21|103.21|102.17|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1307.42|1303.87|1287.95|1276.41|1268.88|1264.2|1259.53|1260.13||1246.1|1245.99|1240.5699|1230.86|1240.42|1244.85||1245.26|1245.65|1237.91|1222.28|1214.47|1209.92|1210.53|1201.47||1193.34|1185.0699|1184.59|1184.8|1179.54|1170.96|1170.04|1171.15|1167.86|1169.8101|1174.89|1178.46|1181.5601|1178.72|1170.5699|1153.6801|1155.11|1145.12|1121.88|1108.79|1105.8|1106.27|1115.8|1100.75|1094.25|1088.59|1084.08|1088.13|1097.4399|1079.04|1066.42|1061.79|1048.04|1042.97|1043.0601|1047.22|1042.6|1034.61|1044.16|1055.22|1056.3||1057.99|1053.27|1046.29|||1033.97|1057.3101|1070.4301|1073.3199|1075.65|1082.42|1093.46|||||1071.2|1070.03|1061.78|1055.12|1078.75|1096.98||1107.1|1113.08|1107.17|1105.08|1108.75|1121.5699|1129.47|1129.15|1122.03|1135.92|1134.15|1123.6801|1120.04|1114.89|1113.25|1110.9301|1120.72|1119.3101|1108.48|1096.77|||1090.88|1091.17|1100.14||1088.39|1090.01|1095.09|1100.05|1097.33|1113.9|1122.74|1116.29|1107.09|1107.5699|1108||||1096.42|1092.9399|1094.71|1096.17|1099.63|1092.14|1091.26|1095.85|1102.4|1104.54|1102.61|1096.88|1100.63|1100.79||1087.99|1082.4399|1080.28|1086.53|1068.3|1070.13|1071.7|1073.78|1077.35|1070.85|1063.09|1060.8101|1059.78|1065.1801|1067.92|1070.3199|1074.72|1072.58|1070.76|1058.3101|1060.6|1054.71|1049.1|1063.08|1091.38|1090.48|1099.37|1101.0601|1096.9301|1098.65|1111.59|1109.78|1105.8101|1097.5|1094.92|1093|1095.28|1102.1801|1102.87|1115.5699|1125.6|1135.37|1106.15|1109.6899|1107.01|1094.25|1098.96|1082.62|1116.83|1150.4399|1164.13|1164.8101|1154.4|1151.5|1144.6899|1143.48|1145.9301|1145.37|1143.86|1142.76|1145.6|1154.9301|1151.36|1139.97|1133.87|1136.1|1148.86|1153.5|1151.75|1152.3199|1144.78|1144.23|1145.4|1156.67|1177|1176.35|1168.5699|1145.4399|1167.33|1186.3|1181.83|1195.9301|1210.8199|1219.35|1221.13|1222.0699|1208.7|1203.86|1228.75|1235.4|1234.17|1231.42|1230.01|1233.5601|1221.91|1214.3101|1213.9301|1208.3199|1200.02|1203|1201.16|1195.53|1192.79|1193.46|1190.6899|1195.64|1186.99
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1942.3|1920.9|2067|1907.7|1902.7|1904.7|1909.7|1895||1891.2|1903.4|1885.7|1896.1|1906.9|1907||1907.8|1899.5|1867.1|1857.9|1853.8|1858.8|1841.2|1839.1||1805|1803.1|1807.5|1795.3|1784|1786.3|1787|1784.4|1795.4|1803.1|1818.5|1815|1813.5|1789.1|1768|1754.5|1741.5|1706.6|1688.6|1686.5|1692|1704.7|1680.8|1686|1682.4|1678|1682.1|1694|1678.4|1657.3|1658.5|1644.5|1634.2|1635.6|1647.7|1645.1|1631.8|1639.7|1649.7|1650.9|1650.4||1646.4|1640|1623.4|||1647.4|1666.5|1667.2|1668.8|1682.3|1695.6|1671.7|||||1662.8|1651.1|1645.5|1679.9|1712.5|1727.9||1734.1|1725.9|1727.8|1732.6|1745.2|1747.9|1749.7|1745.4|1754.6|1758.8|1744.1|1737.4|1727.9|1723.1|1720.6|1732.6|1730.2|1719.6|1708.9|1700.1|||1704.1|1716.2|1696.6||1704.2|1710.4|1718.5|1716.2|1732|1744.4|1742.1|1739.1|1738.4|1738.3|1721.2||||1713.8|1709.2|1709.4|1712.9|1704.2|1700.6|1707.6|1717.5|1722.1|1718.4|1707.6|1712.7|1712.1|1704.1||1693|1692.3|1701.8|1684.3|1681.7|1687.1|1690.6|1696|1688.1|1683.4|1677.8|1677.5|1687.4|1688.7|1696.7|1698.5|1692.4|1690|1679.6|1671.7|1668.7|1646.5|1684.3|1719.1|1721.5|1730.4|1738|1729|1732.4|1746.1|1748.4|1741.5|1733.3|1734.2|1725.6|1728.9|1734.4|1736.4|1753.9|1761.7|1782.1|1759.3|1747.5|1740.8|1732.8|1736.4|1720.5|1755.5|1798.1|1819.7|1815.9|1799.8|1797.1|1784.7|1783.9|1788|1783.8|1784|1780.1|1788.5|1805.6|1801.3|1781.9|1771.5|1770.9|1788.8|1792.1|1787.8|1787.8|1784.6|1786.7|1782|1796.8|1830.9|1820.6|1824.2|1786.3|1825.2|1851.3|1853.4|1870|1890.3|1901.1|1909.3|1905.6|1879.9|1868.8|1911.1|1920.7|1931.4|1934.5|1933.4|1926.2|1898.4|1875.5|1871|1858.3|1858.1|1862.1|1858.6|1846.2|1841.4|1843.8|1844.1|1848.9|1840.8|1859.6
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2018.84|2041.6||2074.6699|2049.8899|2016.08|2040.83|2056.3899|2083.21|2093.51|2068.74|2039.73|2057.6101|2119.1299|2179.1599|2243.4099|2270.95|2240.29|2187.48|2101.1599|2005.74|1980.96|1917.72|1886.36||1846.63|1808.14|1787.21|1766.48|1763.4301|1751.39|1727.73|||1705.13|1692.09|1680.14|1656.39|1653.66|1635.08|1626.42|1624.99|1623.01|1617.35|1620.71|1617.27|1618.4399|1608.34|1598.8101|1600.46|1607.09|1614.42|1608.26|1564.2|1565.47|1566.96|1560.29|1559.28|1542.73|1601.25|1601.5699|1600.73|1569.03|1549.6801|1546.73|1550.8|1538.27|1540.84|1557.74|1537.42|1534.46|1510.85|1517.16|1507.96|1510.0699|1510.95|1518.86|1519.6899|1520.16|1519.9399|1527.96|1537.67|1536.75|1536.75|1528.6801|1530.9301|1522.99|1511.59|1510.63|1568.62|1565.0699|1559.79|1560.51|1554.0699|1551.63|1546.1899|1518.92|1507.11|1488.59|1509.4301|1550.88|1551.0601|1578.21|1572.12|1565.84|1538.12|1504.2|1446.75|1384.98|||1362.85|1317.45||||1298.86|1298.5|1279.09|1270.67|1270.95|1256.53|1242.98|1225.95||1199.87|1178.7|1165.92||1167.1801|1162.9301|1159.71|1156.59|1161.12|1148.33|1141.62|1149.67|1153.61|1166.01|1175.1899|1187.46|1199.45|1219.36|1239.36|1249.25|1234.87|1230.73|1220.79|1197.86|1180.15|1171.67|1149.46|1134.49|1118.4399|1116.36|1087.5|1075.66|1072.34|1064.86|1061.0699|1056.8|1053.51||1053.78|1053.64|1047.53|1041.76|1039.8199|1032.75||1031.6899|1032.92|1030.23|1025.61|1028.0699|1031.1|1032.29|1043.4|1043.08|1034.6|1031.5|1027.79|1021.98|1021.95|1010.17|1004.7|1010.77|1010.69|1008.79|1018.91|1017.27|1026.49|1033|1036.74|1042.38|1045.8199|1043.27|1047.41|1043.38|1036.88|1043.8199|1044.16|1047.08|1047.87|1054.6801|1059.9301|1062.14|1065.03|1066.08|1065.5601|1062.03|1062.98|1067.12|1070.38|1074.6899|1079.89|1080.51|1079.15|1080.12|1086.1801|1097.73|1096.8199|1103.51|1103.4399|1104.67|1111.46|1114.4301|1111.91|1111.5|1112.35|1110.6899|1110.61|1099.5|1094.86|1091.66|1088.0699|1089.8199|1075.41|1079.27|1087.03|1090.15|1090.6801|1089.51|1086.62|1080.95|1079.9|1080.6|1074.73|1075.77|1080.8|1077.96|1079.11
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|457.02|454.38|459.64|458.92|458.92|446.81|453.65|450.89|447.54|443.48|440.19|444.43|450.81|438.92|436.08|444.07||434.37|434.37|434.37|425.21||423.26|433.54||430.9|429.48|||429.48|429.48|437.25|||438.32|442.81|433.47|442.81|442.47|438.41|437.22|437.22|431.77|435.83|435.83|431.77|446.53|446.53|447.95|443.02|443.02|447.95|443.89|447.95|447.95|447.95|448.47|444.36|446.84||447.53|447.28|447.97|445.89|445.89|454.11||455.55|456.19|449.36|||||||457.24|458.62|||||459.98|451.4|456.68|456.68||458.23|458.59|458.59|458.41|451.58|454.4|458.46||463.74||465.69||457.05|457.41|458.79|462.59|458.79|453.51|458.79|458.83||458.48||||453.2|458.07|454.01|||458.25||462.26|||456.81|452.21|452.21|456.09|461.05|436.89|||445.01|445.01|450.14|454.41|459.41|459.41|458.35|457.11||448.9|448.17||451.74|455.85|446.4|447.63|447.63|455.81|455.81|450.51|442.29|440.89|442.29||431.4|413.74|409.63|414.97|414.79|413.52|413.7|414.97|414.97|419.11|416.24|413.37|414.43|414.43|418.56|418.38|417.34|417.34|417.34|411.84|416.07|414.22|414.22|411.47|415.77|416.8|415.17|413.04|416.68|417.82|417.82|417.82|417.82|430.74|430.74|439.14|433.54|433.54|439.14|439.14|441.94|439.95|439.95|441.94|439.95|439.95|439.95|444.26|444.26|444.26|444.26|444.26|444.26|443.44|439.32||439.33|436.96|434.16|431.84|426.24|414.83|411.99|410.64|415.01|411.99|414.83|408.64|411.44|411.97|414.81|419.17|426.93|419.72|431.3|422.56|418.19|419.72|418.19|418.91|420.44|417.76|416.61|418.14|418.14|415.15|414.76|415.15|423.66|423.28|425.47||426.61|423.39|426.23|424.37|424.18|424.18
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|19.38|19.11|19.65|19.53|19.53|18.56|18.99|19.07|18.69|18.3|17.87|18.29|19.16|18.2|17.96|18.7||18.17||17.73|16.84||16.62|16.95||16.7|16.58|||16.58|16.58|17.37|||17.56|17.49|16.62|17.49|17.4|17.03|16.9|16.9|16.52|16.89|16.89|16.52|17.66|17.86|17.96|17.55|17.55|17.96|17.59|17.96|17.96|17.96|17.93|17.56|17.77||17.77|17.51|17.51|17.49|17.49|17.91||17.93|17.93|17.53|18.15|18.12|17.82|17.41|17.93|18.31|18.67|18.69|19.07||||19.05|18.56|19.11|19.11|18.56|18.98|19.04|19.04|19.01|18.59|18.62|19.02|19.57|19.57|19.56|19.27|19.96|19|19.06|19.07|19.42|19|18.48|19|19.01||18.95|18.43||18.43|18.43|18.95|18.55||18.58|18.58|18.98|19.38|18.35|18.35|18.74|17.9|18.24|18.61|19.16|16.81|||17.58|17.58|18.08|18.73|19.28|19.28|18.44|18.29||17.49|17.38|17.7|17.7|18.11|17.17|17.3|17.3|18.11|18.11|17.58|16.77|16.76|16.77||16.32|14.71|14.36|14.86|14.83|14.82|14.85|14.86|14.86|15.21|14.93|14.68|14.65|14.78|15.13|15.1|14.85|14.89|14.89|14.4|14.76|14.58|14.58|14.34|14.7|15.05|14.92|14.67|15.03|14.94|14.94|14.94|14.94|16.05|16.05|16.31|16.31|16.31|16.84|16.84|17.12|17.1|17.1|17.12|16.98|16.98|16.98|17.37|17.37|17.3|17.37|17.37|17.37|17.11|16.77||16.77|16.65|16.38|16.01|15.49|14.51|14.26|14.25|14.62|14.26|14.51|14.02|14.26|14.26|14.5|14.87|15.49|14.87|15.88|15.12|14.76|14.87|14.76|14.76|14.87|14.85|14.79|14.91|14.91|14.45|14.39|14.45|15.18|15.07|15.32|15.36|15.36|15.16|15.41|15.19|15.16|15.16
00644|41159|/indices/semdex|INDICES:MAURITIUS|474.61|474.52|475.14|475.2|474.95|475.97|474.88|474.93|473.27|471.01|467.5|465.61|464.78|464.38|463.06|462.66|462.66|461.1|458.63|456.76|456.7|455.78|455.51|455.38||454.46|447.53|444.85|443.15|443.72|443.88|448.23|448.05|449.67|448.58|441.58|439.65|441.21|435.87|432.93|431.8|430.16|430.11|432.45|428.73||426.21|425.33|422.45|423.5|423.01|422.08|424.06|420.13|417.35|417.07|428.12|429.54|430.15|430.48||431.61|431.23|428.73|426.42|424.57|424.47|422.96|423.47|424.55|421.76|415.21|419.01|431|431.09|433.17|429.41|426.99|427.27||425.37|427.63|433.68|435.9|437.29|440.7|443.63|445.85|448.35|450.8|451.11|435.77|424.52|423.29|421.6|421.08|422.68|421.51|420.15|414.43|412.08|410.35|409.36|408.4|407.54|404.57|400.23|399.63|399.18|||399.26|401.73|401.93|402.02||402.61|401.2|399.55|397.58|396.95|392.75|390.53|387.41|385.23|385.27|386.67|386.4||386.29|386.06|388.13|388.24|385.73|386.14|385.74|384.84|384|383.85|381.96|380.21|380.48|379.98|378.08|377.99|378.94|378.38|378.4|378.88|378.49|377.95|379.03||379.31|379.02|379.87|378.73|380.31|381.22|382.31|382.71|383.35|382.86|381.4|380.85|378.15|377.03|376.65|377.32|377.19|377.03|375.41|375.23|376.59|377.39|379.19|379.33|379.73|381.11|380.97|381|381.64|381.48|381.49|381.74|381.95|382.23|381.43|382.25|382.09||382.36|383.5|383.05|382.05|378.08|380.22|376.64|375.23|371.5|371.74|371.56|372.15|371.75|370.98|370.65|370.17|369.91|369.84||368.88|368.32|367.73|366.19|366.29|367.77|367.12|366.26|366|364.61|365.69|364.14|365.36|364.71|362.61|362.42|363|362.52|361.16|359.9|358.15|356.44|355.49|355.41|357.2|357.22|358|356.87|357.2|355.73|358.1|359.14|360.26|358.65|354.6|351.71|351.54|351.6|351.66|351.23|349.09|350.64
00648|13228|/indices/masi|INDICES:MC|3426.6101|3354.1001|3331.46|3322.3501|3303.9199|3297.6599|3285.3701|3291.6001|3298.6001|3280.95|3274.6001|3284.27|3280.1201|3293.1001|||3297.96|3285.79|3278.98|3284.71|3283.76|3274.9099|3267.03|3268.6899||3277.9099|3269.3501|3247.97|3243.0701|3234.4299|3234.26|3254.5901|3243.72|3224.8601|3194.4099|3188.25|3160.04|3151.25|3150.0601|3142.8899|3143.3899|3135.96|3120.4399|3125.52|3094.74|3082.9299|3086.79|3051.5701|3040.26|3039.21|3039.3999|3029.8601|3034.7|3038.03|3044.3301|3045.23|3042.0801|3066.5601|3064.8401|3096.2|3115.3401|3149.22|3198.1499|3200.21|3214.23||3229.9299|3209.5801|3213.26|3213.78|3215.6001|3220.6499|3215.25|3194.9299|3191.72|3151.1299|3134.1599|3122.53|3118.1899|||3111.0701|3104.4299|3094.4299|3077.3|3062.7|3065.6899|3068.8101|3070.04|3064.6001|3062.24|3057.3601|3064.0801|3045.51|3033.95|3039.5601|3039.28|3039.3999|3035.0601|3027.49|3041.8|2972.98|2960.79|2955.2|2945.1699|2961.8601|2957.8601|2956.76|2968.3401|2971.9199||3194.54|3216.03|3217.95|3236.29|3263.3201|3277.5801|3255.1799|3251|3250.3501|3239.6001|3226.5901|3206.3|3187.55|3169.3899|3159.55|3154.5601|3143.6499||3137.1599|3132.8701|3115.0901|3136.3999|3137.6699|3117.3799|3150.4399|3151.0801|3151.3701|3124.9099|3108.0701|3101.1399|3122.5901||3158.28|3149.8501|3128.6899|3095.5601|3084.4199|3092.05|3083.3899||3080.3201|3078.6899|3085.0601|3082.1299|3091.6299|3088.96|3093.99|3073.53|3088.3101|3089.3799|3078.8501|3094.76|3094.5901|3100.95|3121.1699|3111.1001|3120.1599|3123.4199|3115.8799|3130.3899|3130.8601|3118.02|3133.77|3126.75|3122.28|3120.8|3112.22|3119.27|3096.1799|3106.1399|3132.28|3169.26|3172.21|3242.9199|3259.27|3257.5701|3274.0901|3250.97|3234.8101|3235.48|3241.05|3250.1499|3260.6299|3263.01|3270.8601|3270.1699|3263.79|3249.2|3251.3799|3244.24|3224.01|3222.52|3210.6499|3203.49|||3219.2|3210.55|3205.46||3186.78|3189.4099|3216.8601|3185.04|3191.55|3233.3799|3266.6499|3293.8401|3202.8501|3136.4199||3080.51|3052.9199|3027.24|2968.1699|2965.4299|2960.51|2988.8601|3002.26|3036.1101|3071.98|3083.5|3113.71|3109.0601|3089.8301|3087.99|3132.8201|3128.23|3158.73|3192.8101|3274.0901|3298.47|3319.01|3322.0601|3306.03|3298.03|3282.53|3293.8401|3303.5901|3315|3313.8799
00651|19115|/indices/madex|INDICES:MC|2853.1399|2771.1399|2748.24|2737.45|2713.3701|2711.1399|2698.4099|2698.3401|2694.71|2693.78|2685.1799|2690.6399|2688.22|2690.5701|||2702.26|2687.3101|2685.29|2699.1699|2699.22|2697.8501|2692.6899|2694.51||2688.3|2690.6599|2667.8899|2666.2|2660.9399|2662.8101|2696.1599|2699.8|2691.3401|2653.48|2647.3501|2613.3101|2600.5|2587.9299|2580.6799|2582.74|2572.45|2560.0701|2570.72|2540.9199|2538.25|2541.1499|2491.6899|2487.29|2485.0601|2486.28|2475.5|2471.99|2470.74|2486.23|2483.1599|2481.7|2495.77|2491.6499|2533.3701|2550.3401|2596.51|2654.1899|2654.5|2661.5601||2670.21|2659.97|2661.3701|2669.95|2676.73|2685.4299|2680.6201|2673.3401|2668.97|2639.0601|2623.9299|2619.3401|2613.8701|||2607.5701|2602.8701|2585.99|2569.1399|2551.1799|2560.55|2564.6399|2565.1699|2559.1101|2555.03|2551.9199|2556.4399|2539.6699|2520.8899|2527.3899|2520.26|2525.5|2533.48|2536.6001|2565.6001|2475.52|2466.74|2463.7|2449.0801|2478.3899|2465.4299|2469.8401|2491.01|2499.95||2236.6101|2259.5|2251.75|2286.8999|2313.53|2326.1101|2316.6299|2319.28|2326.3101|2320.22|2310.8501|2278.02|2252.05|2233.72|2219.3401|2222.03|2212.48||2211.1499|2205.54|2183.8999|2209.48|2216.21|2189.3201|2229.8799|2229.95|2225|2199.95|2180.74|2170.4399|2188.6899||2225.8701|2222.23|2197.6001|2159.76|2147.8799|2156.8|2145.99||2139.1699|2137.6299|2145.5801|2141.9199|2154.48|2153.6399|2158.46|2136.8401|2153.6399|2155.4199|2146.77|2158.1599|2159.8799|2176.6299|2198.9399|2190.4099|2196.8799|2200.55|2193.5801|2207.4099|2207.8401|2196.97|2221.4199|2209.26|2204.3401|2196.75|2184.8|2187.1799|2157.8|2163.74|2182.3799|2222.5801|2234.5801|2325.9199|2343.04|2342.05|2366.3401|2343.6699|2320.29|2325.49|2332.24|2338.6101|2356.21|2352.8701|2359.8101|2361.25|2362.49|2351.8201|2361.29|2354.9199|2325.1599|2323.25|2307.8999|2303.6799|||2323.5601|2310.5901|2298.6201||2278.1599|2285.5801|2296.8999|2249.3999|2261.0801|2312.29|2348.6399|2385.8301|2306.8301|2237.3201||2175.0801|2148.25|2112.6699|2051.9099|2054.26|2041.2|2076.26|2087.8101|2141.9199|2189.8401|2206.6399|2237.01|2239.02|2217.8899|2218.75|2267.52|2257.21|2282.79|2312.99|2352.54|2375.6799|2405.9399|2419.26|2408.27|2398.01|2387.25|2398.73|2410.48|2419.5701|2413.25
00655|44400|/indices/oslo-obx|INDICES:NO|111|108.67|107.69|105.07||104.69|101.59|102.84|103.64|103.29|101.66|103.76|104.21|105.82|104.41|103.45|102.48|102.29|102.31|100.81|102.05|101.53|100.25|99.41||99.38|99.5|95.99|96.62|96.59|97.02|95.28||||95.91|94.78|93.68|93.56|93.63|94.09|93.42|94.34|90.84|90.14|89.04|87.63|88.03|89.22|89.14|89.88|89.68|89.07|91.37|89.99|90.63|88.72|87.64|88.28|86.92|85.61|85.16|84.67|85.15|85.86|86.14|86.62|87.83|85.83|83.93|83.15|83.13|85.28|85.92|85.51|87.47|88.69|88.08|87.51|87.77|89.75|90.39|89.33|90.79|90.74|91.97|91.69|92.67|92.66|92.26|91.15|92.93|94.33|98.39|98.49|98.61|100.35|100.79|100.3|101.51|101.08|100.88|101.44|99.35|98.84|98.73|100.6|100.45|101.17|99.79|||97.7|98.81||||98.97|100.11|100.08|99.3|98.91|98.85|99.64|100.41|100.8|100.07|99.33|99.01|104.38|106.18|106.13|109.09|107.31|105.41|103.25|101.61|102.13|101.84|101.4|99.07|99.82|101.03|100.08|99.6|99.32|98.99|99.18|99.99|101.67|102.15|101.84|102.38|98.98|99.74|98|97.96|99.87|99.51|100.53|99.92|101.01|101.86|101.44|103.28|101.09|102.46|99.5|99.41|94.56|94.61|95.28|95.41|96.69|96.71|95.66|94.05|94.16|96.08|96.16|93.43|91.92|95.07|96.21|95.53|99.06|102.37|102.28|102.77|104.89|106.57|105.07|103.87|105.41|103.07|105.62|106.89|110.31|111.23|109.82|112.43|114.84|114.44|115.44|115.72|113.87|112.99|113|112.92|113.86|111.73|113.03|111.81|113.64|112.99|111.68|110.64|109.43|113.45|115.22|115.12|113.4|113.13|111.01|110.22|105.52|111.82|115.44|119.92|122.77|122.72|120.01|121.21|121.8|122.69|124.47|126.15|126.61|125.97|123.34|123.63|125.85|126.96|126|125.01|120.59|126.83|125.83|128.87|129.54|133.01|134.49
00659|13384|/indices/msi|INDICES:OMAN|2290.6399|2284.01|2278.6799|2278.78|2255.5|2250.6799|2244.1101|2234.46|2223.6599|2208.48|2186.3799|2171.53|2134.49|2114.6499||2105.96||2094.8301|2102.8701|2111.95|2117.3999|2121.6001|2131.8601|2150.6101|2176.53|2189.45|2183.3899|2178.8|2201.24|2183.6399|2171.3899|2175.8999|2186.9299|2196.8501|2201.0901|2179.1101|2146.98|2121.3201|2120.0701|2099.5801|2089.75|2081.6101|2071.8701|2055.29|2041.8|2025.72|2015.04|2006.37|1999.29|1986.8101|1977.47|1972.0699|1966.86|1954.91|1951.11|1950.73|1956.41|1962.95|1969.3199|1971.1899|1969.83|1969.13|1966.42|1964.36|1960.05|1965.03||1952.23|1949.05|1933.33|1922.22|1920.96|1923.4301|1925.84|1930.8101|1933.36|1933.25|1927.34|1928.4|||||1939.11|1952.02|1955.91|1960.27|1970.92|1956.1899|1926.05|1929.74|1933.71|1945.98|1942.0601|1946.5|1954.08|1946.5699|1960.87|1957.26|1945.5601|1939.3101|1935.53|1957.54|1955.71|1940.67|1942.09|1936.89|1922.12|1920.05|1920.47|1918.64||1922.5699|1933.73|1929.03|1930.61|1926.1899|1927.11|1924.59|1919.78|1924.8199|1926|1927.53|1917|1910.9|1918.4|1922.35||||1917.59|1904.14|1884.0699|1869.72|1862.14|1855.15|1852.48|1845.67||1841.08|1836.96|1830.49||1827.02|1820.92|1819.85|1816.7|1807.29|1804.92|1803.99|1799.4301|1801.96|1802.8199|1802.8199|1799.17|1800.03|1802.1801|1805.5699|1806.47|1815.9399|1813.47|1806.6801|1808.9301|1806.6|1799.26|1795.8101|1798.03|1792.34|1789.88|1787.37|1786.6|1786.04|1788.11|1792.76|1793.6899|1797.0601|1801.61|1794.16|1799.17|1808.51|1815.58|1818.6899|1828.35|1832.55|1833.05|1838.16|1850.03|1851.48|1847.6|1847.9|1850.8|1853.09|1853.37|1854.02|1847.47|1831.97|1839.05|1835.21|1833.61|1831.33|1847.5|1848.3|1845.98|1840.54|1832.16|1830.96|1836.49|1835.21|1838.5601|1835.99|1839.26|1840.27|1860.01|1867.9399|1875.05|1875.64|1871.63|1873.37|1875.28|1878.84|1885.28|1887.83|1895.15|1892.9399|1894.73|1900.27|1886.62|1865.88|1861.63|1862.12|1862.46|1862.64|1863.3|1865.17|1857.7|1854.3199|1855.0699|1858.39|1853.76|1850.38|1849.5|1848.0601|1850.29|1853.13|1863.12|1863.73|1859.1899|1859.9|1864.71|1867.75|1868.17|1863.8101
00660|13009|/indices/ple|INDICES:PALESTINE|195.75|199.29|199.29||193.61|199.58|194.4|187.2||184.75|178.06|172.78|179.94||182.58|189.57||198.03||201.06|202.78|205.97|203.07|||199.93|194.14|184.08||183.32|177.34|178.54|178.69||175.61|176.35|174.79|171.81||173.31|174.46|128.01||||163.35|159.39|155.18|||149|147.91|147.66||145.7|145.4|145.21|143.74||144.16|144.19|143.95|145.15||145.37|145.37||144.67||145.12|145.86|145.47|146.63||146.72||||||||||||||||||146.29||||||||||||||||||||151.23|||150.68|150.14|150.55|||149.99|150.44|150.72|||151.32|||||150.58|151.28|151.28||||||||||||||155.16|154.62|||154.73|154.73|157.54|||156.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.79
00662|29147|/indices/ftse-peru|INDICES:PERU|31.97|32.19|32.24|32.29|32.19|31.92|32.18|31.94|31.94|31.91|31.88|31.7|31.54|30.86|31|30.62|30.97|31.3|31.27|30.84|30.23|30.09|29.99|29.59|29.61|29.6|29.01|28.59|29.31|29.45|30.07|30.32|30.18|30.32|30.32|30.32|29.74|29.65|30.02|29.91|29.39|29.1|28.98|28.95|28.94|28.4|28.66|29.05|28.47|28.34|28.4|28.64|28.68|28.38|28.93|28.42|28.61|28.42|28.41|27.85|28.08|28.24|28.64|29.37|29.67|29.76|29.36|29.45|29.71|29.73|29.78|30.03|30.25|30.24|30.52|30.25|29.83|30.16|30.27|30.68|30.18|30.03|30.34|30.54|30.97|31.21|31.44|30.86|30.68|30.77|30.82|31.31|31.27|31.14|30.41|29.7|29.46|29.05|29.76|29.06|28.95|29.07|29.39|29.42|28.93|28.88|28.85|29.49|29.08|28.88||29.32|29.32|29.34|29.09|29.1|29.1|29.11|29.14|29.41|29|28.74|28.92|29.13|28.9|27.79|27.7|28.02|27.99|27.72|26.9|26.25|26.1|26.18|26.1|26.12|26.24|26.25|26.51|26.4|25.87|26.1|26.31|25.93|25.85|26.01|25.91|26.47|26.23|25.77|25.05|24.94|24.97|25.02|25.01|24.58|24.61|24.11|24.18|24.76|24.56|23.89|23.29|23.46|23.3|23.64|23.45|23.68|23.39|23.22|23.59|24.14|24.14|24.18|24|23.98|23.98|24.21|23.78|23.82|24.41|24.32|24.67|25.01|25.43|25.41|25.35|25.57|25.54|25.95|25.92|26.04|25.77|25.64|27.23|26.68|26.86|26.55|26.61|26.59|26.39|26.52|26.14|25.78|25.66|25.09|25.59|25.21|25.58|25.38|24.58|24.36|24.17|24.03|23.32|23.66|23.25|23.16|24.02|23.32|22.94|22.68|22.68|22.72|24.24|24.26|24.07|25.98|26.33|25.74|25.94|25.93|26.32|26.15|26.68|26.89|26.99|26.09|25.43|25.49|25.37|26.11|26.64|26.59|26.95|27.55|27.49|28.04|28.77|28.66|27.68|27.6
00667|14823|/indices/psi-general|INDICES:PT|1649.72|1631.59|1630.05|1610.65|1604.98|1611.79|1592.72|1590.42|1591.12|1589.28|1587.35|1592.75|1586.4399|1591.72|1595.09|1599.51|1591.63|1594.52|1591.58|1600.98|1602.17|1594.64|1586.05|1572.55||1564|1554.45|1553.11|1545.1|1541.53|1546.25|1535.3|||1539.46|1545.51|1552.53|1524.55|1543.65|1548.85|1563.49|1563.4399|1577.66|1547.84|1528.6801|1518.65|1504.42|1492.03|1515.33|1515.2|1516.58|1503.39|1496.3|1513.25|1495.6|1508.9|1514.27|1501.38|1511.3|1512.84|1503.83|1510.28|1491.6|1487.48|1485.95|1486.89|1487.55|1483.71|1490.46|1486.75|1479.1899|1472.89|1514.64|1534.45|1546.58|1553.6899|1578.05|1575.53|1568.29|1556.75|1564.26|1575.01|1568.01|1576.5|1582.87|1578.37|1573.4399|1590.0699|1577.64|1573.37|1570.88|1600.7|1616.25|1635.92|1640.26|1629.3199|1628.9|1650.51|1663.02|1679.38|1675.85|1683.8|1674.72|1660.63|1655.03|1651.35|1647.88|1623.64|1635.51|1636.92||1611.15|1596.02|1596.71||||1611.16|1617.85|1621.9399|1632.49|1620.3199|1614.99|1610.5699|1619.97|1628.21|1635.48|1640.02|1673.01|1674.36|1671.54|1656.58|1666.36|1662.84|1657.97|1640.36|1620.63|1640.22|1618.66|1614.5601|1602.89|1596.97|1590.3199|1577.77|1558.13|1535.12|1536.39|1539.84|1537.76|1536.38|1537.1|1531.15|1542.46||1517.48|1496.1899|1470.1899|1502.13|1479.14|1449.54|1430.23|1468.4|1471.6801|1477.22|1488.16|1477.75|1481.91|1458.27|1482.47|1448.3199|1455.7|1459.0601|1448.84|1454.12|1445.46|1450.1801|1428.52|1423.78|1469.7|1499.28|1483.75|1462.8199|1493.4399|1531.5699|1519.3101|1527.46|1573.13|1601.6899|1615.95|1631.22|1641.97|1635.85|1628.51|1629.3|1617.59|1626.79|1638.96|1643.74|1673.8199|1668.17|1674.09|1689.65|1673.72|1679.24|1679.17|1641.83|1632.89|1632.88|1622.04||1636.16|1643.59|1645.0601|1649.92|1624|1594.5601|1617.77|1617.89|1646.77|1672.38|1678.27|1677.15|1696.5601|1665.9|1663.5601|1648.91|1681.0601|1698.6|1725.23|1764.87|1773.4301|1766.55|1769.5699||1787.97|1805.09|1803.3|1809.39|1800.47|1771.95|1759.91|1791.28|1823.25|1838.01|1832.78|1823.54|1850.72|1830.89|1851.13|1860.41|1862.75|1861.49
00671|11319|/indices/tasi|INDICES:SA|3315.6001|3264.52|3244.8601|3226.71|3201.3101|3151.75|3109.22|3074.79|3076.28|3045.4399|3041.01|3041.6899|3015.28|3035.78|2988.4399|2961.3301|2973.3899|2996.73|2992.4299|2978.1001|2981.6201|2980.6599|2977.52|2972.4399|2925.3301|2904.4199|2889.23|2905.8201|2964.55|2987.76|2999.5601|3014.97|2990.77|2991.79|2998.46|2974.73|2951.6599|2942.03|2930.6499|2931.23|2955.3899|2975.8501|2914.27|2897.8401|2829.05|2823.52|2779.1001|2739.7|2708.6001|2691.74|2654.6799|2630.47|2632.02|2693.71|2530.71|2532.0701|2477.3101|2495.3201|2513.6699|2515.96|2517.8301|2495.24|2475.9299|2524.04|2552.5701|2561.26|2555.79|2553.5701|2556.5|2577.6201|2571.0601|2591.8999|2605.46|2632.1699|2677.5901|2679.55|2661.9199|2689.46|2726.75|||||||2582.5|2578.3601|2545.1101|2589.6001|2654.1599|2714.1599|2711.45|2746.8101|2760.8799|2607.8101|2625.3|2632.8301|2620.3101|2610.6699|2624.95|2619.3701|2616.1001|2605.0901|2604.48|2627.98|2622.1299|2601.53|2597.47|2597.46|2539.52|2518.0801|2509.47|2502.97|2491.3301|2492.71|2507.96|2488.53|2455.8999|2462.23|2497.6101|2466.3301|2449.8899|2413.04|2410.3999|2434.6001|2447.3401|2435.4199|||||2441.4399|2420.1001|2422.7|2456.6499|2422.9199|2428.6799|2362.0801|2434.79|2464.8701|2475.4199|2511.54|2518.3501|2531.99|2539.4199|2525.74|2547.8201|2556.73|2572.3999|2536.3899|2542.6599|2550.1399|2551.1599|2566.2|2586.96|2574.7|2587.8999|2611.0701|2595.8401|2640.6001|2659.76|2653.1699|2670.8|2662.0901|2638.9399|2641.25|2649.79|2649.75|2650.5|2645.9099|2642.51|2641.5701|2636.6599|2633.72|2660.29|2659.3799|2654.54|2651.3601|2667.4199|2653.5601|2635.98|2649.8|2662.3799|2661.0701|2662.73|2676.45|2638.78|2647.3701|2665.54|2653.23|2646.8701|2636.5801|2662.6201|2668.6899|2678.4399|2682.3899|2681.79|2676.4399|2666.6599|2676.8899|2670.04|2655.47|2654.9099|2656|2636.6499|2634.25|2644.73|2637.45|2659.1499|2667.95|2675.3401|2678.0601|2672.75|2655.1001|2659.46|2657.3601|2668.6599|2675.1499|2684.02|2708.3101|2704.3101|2703.3201|2708.77|2697.74|2666.8201|2680.6599|2702.3|2722.28|2726.95|2734.54|2739.75|2744.8701|2773.9199|2777.03|2804.3401|2787.6799|2786.6699|2783.49|2774.6699|2768.78|2778.02|2778.0801|2762.02|2785.3501|2784.21|2775.3999||2725.27|2738.8401|2756.01|2760.26|2781.1201
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|860.36|854.42|858.66|853.72|848.15|839.95|835.54|836.44|845.34|848.05|847.62|844.66|844.84||||844.29|852.3|852.39|847.82|839.32|829.26|820.36|824.35||826.2|823.14|817.8|814.61|814.96|805.14|813.63|||795.68||793.33||793.38|787.55|780.1|767.86|774.75|754.18|735.57|731.61|738.95|731.25|734.11|734.11|712.61|713.71|715.55|716.44|703.75|703.8||717.32|710.19|710.19|696.74|720.32|730.53|737.17|741.24|743.87|746.07|748.54|748.54|740.26|753.97|765.14|768.49|769.4|766.55|765.32|769.85|772.13|775.34|782.93||782.94|793.55|795.28|802.9|802.31||793.53|790.49|782.19|791.55|806.23|813.02|822.38|820.15|828.96|843.93|838.79||841.98||844.45|839.89|836.81|823.85|816.46|811.61|812.7|817.16|814.93||814.35|811.17|805.84|800.95||798.26|791.55|786.53||780.35|781.27|781.32|784.22|785.49|787.61|788.85|789.71||791.48|789.77|793.23|801.62|805.32|807.48|805.8|805.51|803.67|792.75|785.81|794.17||798.87|801.4|796.13|805.62|805.8|810.64|818.77|832.09|827.85|817.58||820.6|822.75|817.36|805.88|795.12|787.56|786.63|779.85|744.24|766.76|794.92|804.49|815.45|813.52|822.71|822.12|827.28|825.23|818.71|832.89|841.06|823.93|842.26|856.78|857.72|860.6|861.8|848.77|837.23|838.71||834.59|821.47|809.63|797.84|787.38|778.95|786.53|780.09|772.02|778.38|763.22|744.47|744.6|751.25|730.91|732.16|736.83|737.65|732.81|729.99||725.77|707.26|704.66|701.88|690.7|671.83|671.11|670.61|654.19|665.15|646.28|665.97|687.2|698.94|699.45|697.67|708.07|712.99|720.02|719.88|719.52||716.14|713.68|714.78|715.28|714.7|725.01|722.72|721.26|718.92|721.1|725.06|728.49|727.44|721.81|717.26|711.38|703.81|713.91|720.52|719.74||716.02|714.94|718.86|726.09
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|513.08|515.23|517.93|511.96||505.88|493.46|500.19|498.69|493.98|499.95|502.7|515.52|521.43|518.73|522.44|516.91|514.54|506.16|519.31|524.65|522.95|521.66|522.64||521.58|521.22|497.43|503.94|503.7|500.83|494.99|||492.86|501.29|486.85|482.26|483.45|490.07|491.32|498.91|491.92|480.6|480.7|464.06|460.12|468.84|477.32|485.95|488.45|486.9|499.79|496.97|489.29|484.41|486.54|460.66|456.23|435.55|441.56|445.08|449.98|454.83|459.31|460.59|469.21|472.52|463.6|459.48|463.98|471.08|478.96|478.11|489.27|499.11|491.89|483.36|476.59|470.45|468.23|460.71|464.6|473.78|477.77|462.32|477.91|476.72|476.05|469.49|467.25|476.59|489.24|499.19|502.94|509.18|517.85|509.91|519.51|519.7|528.61|521.73|518.31|507.94|503.72|515.84|521.74||516.83|494.33|||493.03|507.15||||510.01|510.18|509|519.42|535.18|531.9|531.88|542.52|542.69|541.78|548.66|553.15|557.03|556.62|571.75|578.07|582.83|579.05|553.29|566.52|575.07|574.69|552.47|542.37|550.15|546.75|553.03|533.59|528.19|516.08|515.24|513.87|529.05|535.48|521.97|507.77|508.55|503.12|489.45|503.82|500.49|495.42|484.91|499.91|500.16|500.84|490.1|485.2|489.1|463.87|469.86|438.02|421.32|423.67|431.25|445.36|455.68|459.15|460.21|448.39|470.44|481.69|462.7|453.15|453.74|476.43|477.05|484.2|503.21|514.69|510.2|516.15|529.48|516.36|512.27|511.82|502.99|506.3|500.72|518.83|523.34|526.26|526.67|537.55|535.6|544.05|561.28|544.49|524.73|522.4|517.79|523.12|515.8|516.41|520.28|516.81|522.28|511.37|507.69|495.1|516.6|530.74|542.46|535.45|527.48|487.25|502.97|491.15|501.44|520.5|544.08|557.25|574.64|550.76|553.8|564.27|569.31|586.33|601.5|611.7|610.23|592.33|583.23|596.08|603.99|605|601.29|593.66|574.89|572.18|583.86||608.44|619.39|619.32
00679|25684|/indices/omx-nordic-40|INDICES:SE|632.8|628.33|635.36|627.09||623.54|602.61|598.7|603.68|608.36|600.67|607.65|612.8|629.85|632.11|624.68|627.34|618.68|614.46|613.55|626.5|631.27|633.7|623|628.69|629.45|629.4|619.87|605.49|616.45|619.09|607.58|||604.73|593.23|595.76|584.34|581.27|577.24|594.2|593.58|607.12|582.68|581.65|577.73|553.7|546.04|570.37|572.54|579.71|582.03|582.02|602.27|587.83|589.12|580.86|575.86|556.7|533.92|514.84|514.08|517.84|524.09|535.14|537.74|541.16|550.76|550.51|543.56|541.26|545.57|561.74|559.46|562.69|576.69|585.4|578.17|566.05|555.27|560.96|563.05|546.1|554.61|559.7|560.72|551.79|571.45|562.53|574.28|560.63|557.99|565.67|585.59|588.61|599.14|605.93|610.45|607.96|622.48|627.45|636.1|629.28|628.39|624.91|615.94|634.46|639.87|639.08|633.37|||604.58|601.99||||620.27|622.14|625.21|627.22|645.24|651.93|643.06|648.62|653.34|653.62|661.89|672.85|675.61|682.11|682|708.42|705.72|711.48|704.03|682.49|697.22|697.27|693.99|665.11|660.14|674.66|659.56|664.42|645.77|639.35|624.17|631.94|632.8|647.05|656.56|649.58|622.66|634.55|623.78|608.54|637.12|620.84|623.16|604.91|625.03|624.83|625.33|617.81|595.02|610.84|571.52|573.31|539.46|526.68|529.8|536.89|549.72|559.35|570.36|552.18|543.82|579.72|578.28|550.9|542.29|552.58|570.89|571.01|576.31|603.18|605.02|608.92|616.99|637.94|613.78|608.04|612.15|589.6|585.07|585.32|612.24|618.66|619.51|626.31|635.26|631.14|639.76|654.74|634.69|619.07|617.38|602.58|602.12|583.28|597.56|595.94|594.59|586.08|574.77|572.44|555.74|580.51|596.19|610.89|607.67|602.15|557.32|565.68|539.25|567.08|593.65|621.55|647.6|654.72|629.9|635.49|655.63|651.53|677.28|693.73|705.43|708.46|682.25|668.05|685.23|700.51|702.16|681.88|662.22|668.75|645.89|670.91|671.38|689.44|709.2
00680|25683|/indices/omx-stockholm|INDICES:SE|153.72|155.32|154.2|153.43||150.66|148.99|149.88|149.34|148.1|150.01|151.34|154.96|155.24|155.09|156.1|154.09|153.44|151.62|154.33|156.79|156.36|154.75|155.12||154.93|152.57|148.68|150.03|150.2|148.44|147.9|||147.5|147.8|144.86|144.72|144.51|147.11|147.61|150.01|144.58|144|143.88|139.01|138.16|142.6|143.6|145.74|146.35|146.47|150.18|147.7|146.83|145.5|144.58|140.07|136.1|131.37|133.66|135.12|136.73|138.39|138.94|139.64|141.76|141.44|139.72|138.72|139.38|142.68|143.99|144.4|147.08|148.77|147.4|143.49|142.16|141.95|141.38|137.98|140.81|142.77|143.75|140.85|145.26|144.09|144.44|141.45|142.4|144.48|149.6|150.84|151.49|153.64|155.4|153.84|156.88|156.91|158|156.32|155.15|153.63|152.92|156.7|156.55||154.97|149.57|||149.58|153.05||||153.44|152.83|152.12|155.85|159.94|160.02|159.96|162.35|161.96|162.38|164.61|165.17|166.14|166.7|170.09|170.88|172.74|170.96|164.97|167.76|169.4|167.97|161.92|160.69|163.29|160.79|161.93|158.35|156.91|152.87|153.98|153.84|156.81|158.18|155.11|149.78|151.81|149.02|145.25|149.71|147.04|147.39|144.08|147.41|148.67|147.79|145.62|143.06|145.41|136.68|137|129.4|126.41|126.89|128.71|133.82|135.64|137.99|135.44|134.37|141.75|143.34|137.83|135.6|136.99|142.99|144.03|146.22|151.44|152.73|153.24|155.1|158.78|154.47|152.96|154.06|151.23|151.98|152.46|157.69|158.07|157.8|159.52|161.8|161.4|163.88|168.04|161.71|157.69|158|156.93|158.43|155.3|157.8|157.92|157.28|157.34|154.31|153.55|151.6|157.67|160.55|163.2|160.84|159.43|148.27|153.61|147.61|154.72|159.82|166.41|172.08|172.31|167.64|167.7|171.09|171.76|178.65|182.31|183.51|183.18|177.48|175.44|179.82|183.18|182.71|178.89|176.36|177.19|171.33|175.97||183.07|186.1|185.17
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|99.51|99.18|99.14|98.63||97.66|96.88|96.59|96.9|96.64|96.37|96.8|96.91|98.29|97.75|97.74|97.81|97.5|97.14|96.91|98.51|98.43|98.27|97.01|96.43|96.43|95.8|94.71|93.67|94.01|94.03|92.87|||93.04|92.87|92.51|91.89|91.77|91.75|92.62|92.84|93.87|91.66|91.69|91.14|89.91|89.77|91.57|91.93|92.78|92.93|93.53|94.77|94.09|94.26|93.98|92.64|91.48|90.47|89.14|89.94|90.39|90.98|92.1|92.02|91.59|92.15|91.98|91.15|91.32|91.54|92.87|93.19|93.25|93.39|93.18|92.79|91.18|90.92|90.77|91.72|90.03|91.41|92.11|93.92|93.97|94.66|93.28|93.34|93.53|94.44|96.19|98.27|99.27|99.11|99.74|100.1|100.09|100.82|101.28|101.39|101.7|101.45|101.02|100.96|102.47|101.79|101.79|100.75|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|102.39|101|100.84|100.22||99.49|99.37|99.59|99.2|98.54|98.14|98.3|98.68|99.51|98.73|98.09|98.3|97.94|97.51|96.32|97|97.91|97.34|96.39|95.14|95.14|94.31|93.36|92.69|92.48|92.21|92.04|||92.5|92.37|91.99|91.79|91.69|91.36|91.63|91.59|91.85|89.75|89.53|89.6|88.59|88.91|90.12|90.19|90.96|90.94|91.19|92.37|91.64|92|91.75|90.88|90.85|89.24|88.54|89.03|89.95|90.95|91.71|92.44|92.62|93.61|94.06|92.9|93.39|93.11|94.28|94.36|94.61|94.91|95.18|94.9|93.83|93.54|93.51|93.76|93.98|94.54|94.81|95.16|94.69|96.48|96.44|96.57|96.15|96.7|97.59|99.51|99.89|99.91|100.39|100.5|100|101.23|101.44|101.86|102.2|101.35|101.59|101.36|102.39|101.62|101.62|101|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1155.6|1153.7|1157.4|1155.7|1155.6899|1150.54|1149.6|1149.2|1150.84|1151.4|1141.5|1149|1149.04|1151.4399|||1173.5|1170.3199|1178.75|1188.3|1187.6899|1185.8|1187.7|1190.41||1181.1|1164.79|1164.7|1151.16|1136.2|1136.2|1151.52|1164.24|1146.7|1126|1113.54|1102|1097.6|1086.59|1075.92||1067.76|1067.3|1060.67|1060.39|1057.4|1050.4|1041|1036.97|1036.36|1031.36|1024|1019.06|||1019|1017.25|1017.2|1018.4|1019.2|1025.7|1028.7|1032.3|1031.51|1037.92|1040.5||1042.4|1046.05|1045.14|1043.75|1043.61|1043.72|1041.1|1042.6|1043.92|1045.5601|1048.4|1049.8|1055.8|||1061.2|1062.12|1057.1899|1058.6|1053.6801|1056.2|1054.2|1053.61|1060.7|1070.66|1078.13|1085.3101|1096.1|1096.17|1096.96|1104.1|1109|1115.9399|1119.04|1117.9|1114.35|1106.35|1105.92|1105.5|1109.15|1109|1112.02|1117||1119.15|1114.38|1112.87|1114.5||1114.87|1105.14|1105.62|1103.9|1103.95|1105.5|1112.79||1119.17|1122.55|1123.9301|1125.46|||1128.58|1127.24||1126.3|1126.2|1125.77|1129.7|1129|1129.2|1127.2|1128.9|1126.3|1126.1|1124.6|1122.2|1121|1119.5|1123.1|1121.9||1124.4|1129.1|1132.02|1139.85|1138.03|1137.65|1139.73|1145.73|1150.5|1150.5|1153.25|1153.74|1159.91|1166.3|1164.05|1159.17|1163.52|1172.58|1182.8199|1180|1182.0601|1185.42|1180.61|1170.92|1183.47|1186.78|1198.1|1197.99|1197.72||1185.99||1187.9301|1177.11|1167.52|1161.2|1149.5601|1134.58|1122.1801|1121.8199|1113.7|1115.16|1124.3101|1133.88|1135.03|1139.17|1143.05|1146.55|1141.89|1151.65|1151.5699|1155.1899|1159.98|1159.7|1162.22|1161.33|1166.53||1167.73||1173.6||1176.8|1178.27|1180.8|1177.63|1182.4399|1184.04|1185.83|1188.64|1182.01|1181.9|1182.14|1185.52||1185.25|1184.4|1188.34|1189.67|1183.5601|1191.67|1190.75|1194.97|1193.99|1198.6|1194.24|1183.13|1177.0699|1176.25|1177.63|1178.24|1180.48|1187|1188.99|1193.38|1190.1|1177.91|1166.62|1160.4399|1157.5601|1165.65|1173.88
00688|29191|/indices/pfts|INDICES:UKRAINE|58.06|58.07|58.23|57.07|56.91|56.01|56.8|56.15|56.13|54.52|54.86|54.34|54.24|54.15|54.74|53.28|52.66|52.54||51.55|52.12|52.22|52.98|||53.8|53.64||52.68|52.14|51.9|51.06|52.42|52.12|51.49|52.28|52.53|52.81|52.92|53.54|52.54|51.46|53.28|52.16|56.68|53.16|53.75|58.42|52.11|51.92|52.4|51.98|53.14|53.03|53.33|53.03|53.22|51.99|52.16|52.27|52.22|52.14||51.13|52.56|52.09|52.38|52.43|57.82|52.2|51.91|51.96||54.59||53.04|51.23|51.96||51.79||51.93|52.9|52.15|53.14|53.21|53.04|52.9|52.65|53.71|54.21|53.87|53.91|53.24|53.1|53.01|53.4|53.32|52.48|54.03|53.27||53.68|54.06|||||54.1||||57.34|53.73|54.58|52.96|51.62|53.03|51.4|51.27|52.09|52.73|53.09|52.24|52.3|52.49|52.34|54.73||52.98|53.37|52.23|53.59|52.06|52.67|53.66|52.79|53.6|53.28|53.88|52.89|53.36|54.39|53.39|52.84|53.98|53.34|54.22|54.9|54.88|54.72|54.95|56.07|55.44|54.84|55.39|55.73|55.94|55.84|56.74|55.61|54.92|55.2|54.74|56.82|54.54|55.77|55.74|55.81|56.13|56.04|55.1|54.25|53.85|55.12|55.53|56.19|53.08|56.26|56.13|56.31|56.21||56.28|58.28|56.31|56.57|56.62|53.91|55.98|56.37|56.38|56.66|56.29|56.1|55.89|55.64|55.71|53.97|54.77|56.2|55.34||55.34|55.78|55.77|54.95|55.05|57.09|55.45|56.39|56.46|56.4|55.9|57.05|56.93|55.96|56.17|55.07|56.62|56.69|55.88|54.27|56.03|57.39|57.13|59.02|60.06|60.24|60.62|60.62|60.87|61.68|60.54|59.24|59.49|59.39|59.84|59.84|58.5|61.84|61.81|62.3||61.68|63.55|65.44||65.26|66.42|66.45|66.17
00689|941336|/indices/adx-general|INDICES:UAE|1441.7|1441.26|1440.08|1439.25||1433.16|1429.4301|1428.87|1424.75||1416.83|1417.48|1429.5|1431.0699||1431.73||1422.1|1423.29||1427|1424.22|1427.46|1434.4||1442.51|1445.45|1454.46|1455.95||1472.33|1473.9|1463.0601|1450.88||1447.09|1414.72|1403.23|1436.9301||1415.15|1417.22|1408.73|1401.9301||1388.3|1384.7|1381.66|1377.64||1377.26|1370.6899|1374.26|1364.47||1355.92|1366.5601|1378.23|1376.48||1391.78|1405.2|1387.59|1384.86||1374.96||1371.67|1368.77||1366.47|1373.8101|1373.7|1375.92||1374.12|1370.33|1369.5|1370.8199|||||1373.8||1378.9|1380.47|1380.58|1380.64||1376.73|1369.6801|1375.74|1374.7||1371.5699|1373.71|1373.21|1372.5699||1373.5699|1375.51|1379.45|1377.3199||1370.38|1372.6899|1366.3101|1366.24|||1366.03|1367.8|1367.23||1361.95|1361.47|1361.58|1372.11||1386.67|1387.97|1384.71|1373.95||1361.3|1356.5|1348.36|1352.16|||||1348.99||1349.04|1348.78|1347.75|1346.92||1346.26|1338.63|1341.4399|1342.64||1333.8101|1332.8|1333.59|1324.21||1322.92|1320.98|1317.2|1320.13||1316.99|1314.53|1313.61|1310.0699||1313.59|1309.65|1306.3101|1307.86||1306.35|1306.4301|1307.55|1304.86|1309.33|1312.76|1308.61|1304.3199|1302.25||1295.42|1302.14|1305|1305.3199||1303.76|1324.64|1333.2|1335.8||1354.7|1334.87|1317.76|1350.77||1375.0699|1384.55|1387.23|1390.5||1394.66|1389.61|1388.91|1381.79||1383.6801|1380.5699|1378.38|1377.88||1380.67|1386.76|1382.3199|1384.17||1389.77|1387.8101|1371.8101|1358.64||1354.05||1336.13|1334.98||1330.62|1328.85|1327.91|1325.24||1320.91|1318.47|1317.04|1311.71||1311.28|1300.38|1294.92|1304.0601||1301.28|1305.3101|1302.3|1306.65||1301.97|1298.75|1295.4|1295.29||1292.9399|1294.27|1293.27|1295.87||1283.25|1293.74
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|376.9|374.76|378.79|382.27|383.97|382.79|384.72|386.44|385.8|383.45|387.41|380.71|383.26|392.34|394.1|388.07|392.8|394.7|392.63|386.07|384.3|382.06||379.18|377.58|370.39||365.64|364.79|368.36|371.22|379.74|371.82|365.44|366.66|375.15|369.08|366.74|365.99|365.22|372.88|381.73|382.98|376.2|379.93|372.68|367.65|381.03|383.68|375.26|370.33|375.95|377.14||364.51|360.85|354.99|350.73|346.05|341.4|342.63|341.05|348.39|362.3|368.62|370.31|379.25|379.81|372.33|363.52|364.16|365.18|368.51|380.41|379.42|375.76|375.97|380.92|370.35|363.57|362.57||357.46|364.16|355.98|350.41|344.24|332.13|335.25|337.3|351.07|347.05|351.19|356.11|353.84|359.92|355.27|357.05|356.07|351.05|342.85|340.93||344.95|346.17|346.05|343.72|334.1|||||334.65|337.12|332.54|335|339.1||327.81|310.43|307.5|312.61|315.07|323.85|322.74|326.01|320.17|321.07|320.08|324.89|325.47|315.8|312.53|314.51|308.95|303.26|305.6|295.38|284.88|283.43|278.12|283.34|290.79|292.2|290.59|291.02|289.33|292.17|302.16|303.94|304.03|298.32||293.97|300.61|289.25|287.92|289.52|285.31|290.51|294.5|300.39|307.47|301.55|291.14|295.3|289.41||282.97|281.9|284.59|285.34|289.11|285.41|297.05|304.89|316.27|319.99|314.51|305.56|308.18|307.06||307.99|312.01|302.7|294.1||291.53|294.68|294.56|298.96|292.85|289.04|293.52|289.34|300.92|304.8|305.55|307.76|314.91|319.31|305.72|306.33|301.29|300.19|306.13|305.34|310.78|304.66|306.44|313.86|319.48|319.92|319.66|315.89|327.35|324.89|317.85|319.29|317.37|315.07|312.15|317.69|320.19|327.24|335.12|330.8|342.62|340.38|335.77|336.94|347.11|347.13|354.56|357.66|353.76|358.89|347.25|344.68|340.87|334.83|332.81|330.26|330.5|334.1|341.81|331.43|340.04|342.26|344.37|345.96
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|245.97|249.78|241.16|232.75|229.66|227.16|224.98|224.36|227.06|221.92|223.75|222.74|228.8|229.87|226.79|226.85|226.06|231.69|229.13|239.96|244.99|234.74|229.27|225.39||223.07|225.73|214.42|216.88|224.73|225.76|220.2|||215.88|218.25|211.7|212.69|204.79|204.87|205.38|210.26|198.05|193.01|190.18|187.48|188.73|187.12|193.82|194.04|196.48|198|205.96|210.24|202.56|202.91|203.79|192.95|184.26|180.11|176.21|172.4|173.47|178.48|180.12|184.12|184.29|190.27|190.16|187.24|184.56|187.74|193.84|199.25|201.81|203.99|205.34|204.22|203.74|198.42|197.88|202.78|202.66|200.3|207.86|211.29|207.05|215.67|210.9|208.66|209.09|210.82|206.58|212.24|219.18|224.23|234.26|234.25|238.06|245.14|238.45|236.56|233.63|234.66|231.24|228.88|233.44|240.86|243.9|240.55|||223.24|222.11||||226.53|233.86|228.44|229.69|234.06|239.46|236.84|239.5|244.05|243.61|240.87|248.28|252.17|260.15|254.09|261|259.65|261.97|257.43|254.22|260.28|263.32|262.62|259.5|259.31|263.41|260.26|259.74|254.72|253.22|248.29|250.07|257.07|264.66|263.17|263.55|253.01|254.58|247.79|245.51|258.4|241.44|243.39|242.66|247.31|247.7|248.97|246.17|236.64|229.38|219.68|224.16|202.73|200.1|202.65|201.2|209.18|205.45|215.37|220.11|217.82|228.24|230.58|226.82|223.33|232.15|238.96|236.45|242.66|250.76|251.38|256.68|258.28|264.83|261.73|261.33|266.8|256.69|261.74|262.6|276.58|284.81|285.87|278.8|285.16|286.1|286.92|286.69|278.47|267.41|265.01|258.86|261.11|262.4|265.8|268.29|274.48|266.17|261.63|264.64|257.13|266.54|265.75|270.01|260.77|262.65|246.32|247.23|246.03|252.21|255.61|265.91|273.76|275.17|267.78|276.61|282.07|286.4|298.98|313.36|316.54|314.48|306.44|303.84|303.45|308.35|312.78|302.22|301.62|306.06|303.38|313.16|313.49|321.26|320.66
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|45.46|45.22|42.7|42.73|42.44|43.71|42.6||41.85|40.3|40.83|41.83|43.94|43.68|44.69|44.85|44.94|43.59|42.58|43.71|45.53|44.28|43.67|39.51|39|38.38|38.59|37.23|37.92|38.12|35.9|35.13|36.41||34.33|34.51|32.25|32.1|32.56|32.85|33.14|34.27|32.6|31.61|32.82|30.18|29.64|29.6|30.33|31.41|31.85|30.82|33.92|29.81|29.9|30.15|29.67|28.55|27.77|26.69|25.98|28.85|30.25|28.66|29.06|28.69|29.66|28.62|28.34|29.03|29.28|29.02|30.28|30.33|30.56|31.48|30.63||29.63|31.61|31.89|32.04|31.92|33.22|32.53|31.9|32.24|32.92|33.36|34.45|34.5|34.01|35.31|36.77|35.73|38.73|40.94||41.96|41.93|42.06|42.09|41.44|42.19|41.37|41.94|41.7|40.89|39.88|38.79||37.37|37.45|37.87|37.32||37.68|37.59|37.22|38.69|41.27|41.46|40.63|41.78|41.63|42.2|41.25|43.35|41.92|40.03|39.72|42.76|43|43.49||42.48|43.5|42.44|42.7|39.3|40.47|41.67|41.54|42.3|41.73|40.5|40.32|42.13|43.76|45.93|40.95|40.75|38.98|37.4|36.86|36.47|37.35|37.83|37.32|37.77|37.07|35.91|33.21|33.65|31.32|32.65|29.11|29.07|27.25|26.98|29.71|29.3|30.36|31.38|31.93|33.29|32.1|31.93|35.37|33.3|32.56|35.07|36.54|36.91|37.99|40.01|40.55|41.43|42.87|44.44|44.08|44.98|45.17|44.09|46.98|44.84|46.55||46.83|46.67|48.29|50|49.59|51.03|48.52|44.34|43.99|44.08|42.46|41.37|46.13|47.17|51.03|50.27|48.67|48.47|46.84|48.63|52.21|54.1|54.56|53.24|49.31|49.04|48.59|47.86|50.37|52.92|56.43|57.5|58.26|58.18|58.91|59.17|60.78|62.53|64.43|64.38|61.63||62.59|65.35|70.02|67.36|66.27|68.56|71.6|73.12|73.28|72.67|74.71|74.14
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|527.62|494.77|495.1|476.9|476.55|473.14|483.29||471.64|463.65|450.62|455.1|461.35|481.8|481.86|485.78|488.16|489.63|478.98|473.15|484.47|500.75|486.93|482.61|449.09|444.75|436.4|434.9|420.83|428.28|431.53|418.79|411.51||420.8|403.56|404.6|390.37|387.99|389.57|393.72|395.02|407.55|390.86|383.44|390.57|369.9|367.46|368.55|376.87|389.38|393.12|382.05|410.72|371.29|369.25|369.15|358.48|346.54|338.42|327.53|322.91|347.6|357.3|344.73|349.36|347.59|360.1|349.66|346.48|350.74|351.21|351.15|361.65|361.11|366.72|372.51||364.05|359.43|371.5|373.39|371.28|369.76|379.73|379.5|377.47|379.73|384.55|390.95|396.92|399.47|392.66|403.54|414.27|402.71|424.88||436.45|443.27|444.39|448.53|446.39|440.52|443.65|441.12|447.57|447.06|439.13|431.81||419.93|412.65|414.78|417.11||414.93|416.35|417.38|413.68|421.6|443.59|443.23|435.76|445.54|445.16|444.49|438.55|452.61|448.88|433.59|430.71|451.33|453.11||453.24|446.14|456.45|446.69|445.62|418.38|428.11|435.62|430.43|438.12|433.08|426.92|427.81|439.33|449.13|468.01|432.84|428.49|410.87|399.56|397.2|392.15|405.18|406.34|399.73|402.62|397.04|387.89|368.08|368.89|346.87|357|324.91|327.74|305.47|300.93|321.9|318.68|330.64|339.69|345.52|356.71|345.67|346.46|371.19|355.67|345.5|368.99|385.52|388.56|399.95|421.72|420.99|430.89|449.88|466.26|463.2|461.92|462.13|455.84|477.18|466.93||485.72|492.55|488.6|501.48|511.48|511.32|526.79|510.44|471.7|467.83|467.35|456.55|445.93|455.83|456.51|491.17|487.81|476.21|472.02|465.48|484.68|508.04|515.66|515.05|502.86|472.8|475.63|469.54|464.92|480.45|508.05|529.49|535.25|540.33|543.69|551.61|550.63|566.23|581.14|592.66|593.49||567.17|578.16|600.69|623.1|601.6|593.83|611.19|624.6|630.05|631.57|626.04|644.93
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|50.81|50.74|50.71|49.79|49.86|49.76|48.63||48.49|47.91|47.51|48.05|48.49|48.62|48.71|48.65|48.51|47.91|47.63|47.63|47.91|47.58|47.89|47.14|47.16|46.87|47.1|46.38|46.77|46.83|46.62|45.32|45.87||45.24|45.88|45.22|44.67|45.06|44.47|44.88|44.92|45.89|45.02|45.22|44.92|43.64|43.52|44.17|43.84|44.38|44.24|44.57|45.12|44.4|44.27|44.17|42.22|42.68|41.86|40.96|41.84|42.37|42.07|42.68|42.77|43.42|43.72|43.62|43.3|43.42|42.87|43.87|43.41|44.01|43.88|43.62||42.63|42.62|43.32|43.92|43.57|44.22|44|44.82|44.45|44.69|43.79|44.92|44.2|44.17|44.3|45.98|46.18|46.3|47.39||47.31|48.16|48.41|48.21|48.63|47.74|47.67|47.82|48.51|47.29|47.36|46.42||45.62|45.62|46.11|46.5||46.6|46.31|46.38|46.21|46.33|47.1|46.31|46.15|46.76|46.52|46.36|46.94|46.11|47.39|47.06|47.81|48.99|48.41||47.51|47.86|47.99|47.58|47.21|45.74|45.96|46.79|45.55|45.71|44.77|45.07|45.37|45.92|46.71|47.14|46.58|46.88|45.32|45.77|44.97|45.67|46.41|44.62|46.31|44.92|45.32|44.7|44.52|45.07|44.47|44.22|42.02|41.87|39.31|39.93|40.63|40.97|42.26|42.59|43.47|42.7|41.74|43.85|43.27|42.71|42.4|42.97|43.42|44.01|44.49|46.58|45.92|45.66|47.08|48.01|47.07|46.52|46.88|45.67|46.05|46.86||47.64|47.14|48.27|49.66|48.95|49.36|49.01|48.69|48.79|47.97|47.96|48.11|46.44|47.01|46.81|46.71|45.52|45.82|44.37|45.02|46.21|47.11|46.65|46.36|45.52|43.92|43.32|40.21|42.72|43.92|45.7|47.16|48.58|47.69|47.8|49.13|48.16|50.64|51.68|52|50.84||50.1|51.33|52.35|52|51.53|50.63|52.83|52.4|52.87|53.8|54.24|54.19
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|40.97|40.65|41.08|40.45|40.2|40.15|38.73||39.2|38.76|38.53|39.08|39.69|40|40.03|40.32|39.68|39.6|38.95|38.94|39.47|39.05|39.14|38.6|38.65|38.33|38.78|38.15|38.52|38.5|38.6|37.63|37.98||37.02|37.66|37.4|36.6|37.32|36.8|37.4|37.38|38.38|37.6|37.6|37.17|36.3|35.87|36.62|36.47|36.86|36.35|37.2|37.7|36.85|36.99|36.88|35.15|35.6|34.8|33.52|34.18|34.5|33.81|34.62|34.62|34.9|35.6|35.46|35.17|34.91|34.45|35.62|35.07|35.77|35.37|35.03||33.98|34.35|34.43|35.15|34.72|35|34.95|35.4|35.4|35.55|34.85|35.92|35.22|35.38|35.42|36.84|36.98|36.6|37.61||37.34|38.25|38.52|38.3|38.92|38.05|38.13|37.83|38.4|37.96|37.7|36.8||36.49|36.37|36.77|37.33||37.34|36.96|37.15|37.05|37.33|38.03|37.35|37.49|37.8|37.77|37.6|38.21|37.8|38.93|38.1|38.96|40.15|39.63||38.88|39.05|39.22|39.23|39.1|37.8|37.62|38.9|37.82|38.09|36.97|37.1|37.6|38.21|38.37|38.7|38.25|38.6|37.05|37.55|37.2|37.5|38.4|36.9|38.1|37.4|37.4|37.22|36.97|37.67|36.9|37.15|35.15|34.9|33|33.38|33.65|33.7|34.71|35.02|35.44|34.27|33.9|35.3|35.77|34.79|34.42|34.9|35.41|35.73|36.1|38|37.31|36.96|37.64|38.83|37.98|36.9|37.5|36.78|36.59|37.45||38.16|37.77|38.75|40.1|39.81|40.18|39.72|40|39.68|38.85|38.85|39|37.1|37.7|37.1|37.48|36.7|36.8|35.78|35.85|36.55|37.62|37.75|37.41|36.74|35.2|35.15|32.45|34.2|34.72|35.6|37.35|38.35|37.43|37.06|37.92|36.9|38.48|39.78|40.44|39.39||38.02|38.87|40.32|40.73|40.32|38.58|40.96|39.85|40.6|41.7|42.55|42.72
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|43.08|42.77|42.85|42.12|41.8|41.58|40.58||40.21|39.93|39.6|39.63|40.25|40.77|40.8|40.75|40.48|40.06|39.53|39.65|39.93|39.55|39.52|38.58|38.69|38.28|38.43|37.85|38.07|38.15|38.08|37.18|37.37||36.88|37.06|36.62|36.18|36.47|36.32|36.48|36.52|36.77|36.33|36.53|36.05|35.33|35.43|35.65|35.48|35.87|35.5|35.93|36.1|35.62|35.53|35.45|34.23|34.65|33.85|33.71|33.8|34.3|34.03|34.58|34.62|35|35.18|35.17|35.07|35.13|34.7|35.32|34.85|35.03|35.33|35.02||34.59|34.62|35.03|35.33|34.98|35.72|35.72|36.12|35.97|36.24|35.63|36.38|36.02|36.03|36.2|37|37.02|37.07|37.7||38.06|38.42|38.5|38.33|38.57|38.17|37.97|38|38.47|38|38.18|37.5||37.33|37.4|37.67|37.83||37.73|37.55|37.67|37.53|37.98|38.3|37.67|38.17|38.38|38.15|37.88|38.33|37.92|38.75|38.53|39.33|39.62|39.73||38.83|38.84|38.63|38.22|37.97|36.83|36.83|37.75|37.2|36.92|36.27|36.07|36.68|37.27|37.73|37.68|37.35|37.65|36.17|36.52|36.12|35.83|36.55|35.47|36|35.22|35.4|35.4|35.27|35.17|35.02|34.67|33.83|33.38|32.23|33.48|33.97|34.55|35.62|35.75|36.44|35.97|35.39|36.5|36.12|35.5|35.22|36.18|36.42|36.83|37.2|38.5|38.57|38.1|38.67|39.58|39|38.83|38.27|38.5|37.9|38.5||38.98|38.52|39.2|40.36|39.55|40.09|40|39.25|39.52|39.23|38.62|38.88|37.77|38.4|38.28|38.59|38.17|38.23|36.95|37.3|38.62|38.77|39.5|39.62|38.33|37.47|37|34.5|37.58|38.17|38.9|40.45|40.83|40.55|40.67|41.7|41.77|42.88|43.23|43.8|42.93||42.83|44.6|45.38|45.15|45.13|44|45.42|45.33|45.43|45.2|45.52|45.6
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|632|626|638|636|634|636|656|644|638|626|624|620|630|634|642|640|630|630|626|622|624|626||624|620|608||602|606|620|632|634|632|634|632|640|648|648|650|648|650|664|674|650|660|656|644|662|670|680|680|690|674||678|658|664|652|670|674|672|670|672|686|686|682|700|684|670|666|668|674|682|694|680|678|684|678|660|668|654||650|652|658|646|650|636|650|648|658|658|654|670|656|664|652|650|630|626|628|634||644|626|630|650|644|||||632|646|626|630|616||614|614|620|626|624|644|644|652|658|662|656|666|650|660|662|672|678|626|640|632|618|618|600|620|616|620|632|644|642|666|662|646|644|646||642|662|660|656|660|654|662|670|690|690|698|706|708|694||684|698|706|700|712|720|728|734|732|750|750|736|744|744||746|756|720|730||704|734|724|726|708|712|704|700|726|728|728|738|750|740|728|738|736|730|754|754|760|750|754|750|780|752|748|754|744|752|750|764|762|776|774|800|788|766|768|764|770|780|760|774|776|780|772|800|790|790|760|768|744|734|746|734|720|724|738|720|720|724|750|760
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|24.27|24.18|24.25|23.93|23.88|23.75|23.5||23.35|23.14|22.96|23.12|23.43|23.65|23.68|23.73|23.57|23.38|23.2|23.19|23.52|23.44|23.45|23|22.93|22.91|22.91|22.4|22.59|22.8|22.89|22.36|22.46||22.15|22.4|22.15|22.11|22.07|21.86|22.22|22.02|22.57|21.95|21.95|21.75|21.07|21.07|21.38|21.43|21.75|21.66|21.75|22|21.65|21.66|21.5|20.7|20.82|20.27|19.88|20.07|20.25|20.1|20.7|20.57|20.84|21.2|20.83|20.6|20.68|20.55|21.21|20.95|21.18|21.21|21.23||20.7|20.3|20.48|20.84|20.54|20.95|20.8|20.99|21.36|21.4|20.82|21.3|21.23|21|21.25|22.06|21.85|22|22.4||22.6|23.06|23.2|23.2|23.21|22.88|22.82|22.78|23.12|22.82|22.65|22.15||21.95|22.05|22|22.25||22.36|22.35|22.15|22.3|22.75|22.98|22.71|22.62|22.95|22.98|22.66|22.8|22.7|23.41|23.23|23.41|23.93|23.9||23.38|23.5|23.77|23.82|23.65|22.96|22.95|23.13|23|22.82|22.35|22.6|22.6|23|23.09|23.35|23|23|22.15|22.39|21.98|22.16|22.33|21.75|22.43|22.12|22.38|22.36|22.48|22.3|21.87|21.85|20.85|20.85|19.55|19.98|20.05|20.05|20.45|20.88|21.01|20.65|20.05|21.09|21.23|20.75|20|20.5|21.2|21.13|21.64|22.3|22.05|22.05|22.45|23.25|22.39|21.84|22.47|21.68|22.05|22.5||22.98|22.65|23.55|24.2|23.77|24.2|23.93|24.05|23.7|23.55|23.6|23.5|22.8|22.77|22.95|23.02|22.52|22.38|21.94|21.75|22.18|22.9|22.93|22.82|22.18|21.5|21.38|20.12|21|21.5|22.33|23.2|23.5|23|23.5|23.68|23.36|24.65|25.09|25.3|24.7||23.95|24.3|25.02|25|24.62|23.75|24.82|24.5|24.77|25.1|25.07|25.41
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|97.66|97.15|97.53|95.9|95.88|95.85|93.3||93.53|92.95|92.11|92.82|94.15|94.89|94.89|95.09|94.53|93.5|92.83|92.52|93.42|93.04|93.47|91.56|91.92|91.91|92.14|90.44|91.3|91.53|91.62|89.1|89.86||88.3|89.91|88.84|87.47|88.16|87.09|88.36|88.3|90.34|88.43|88.87|87.54|85.25|85.35|86.47|86.4|87.56|86.74|88.02|88.8|87.33|87.28|87.15|83.46|84.2|82.18|80.38|81.48|82.6|81.61|82.87|82.61|83.95|85.26|84.47|83.7|84.02|82.95|84.93|84.38|85.21|85.32|84.53||82.37|82.15|83.16|84.37|83.47|84.91|84.37|85.75|85.31|86.14|84.15|86.79|85.44|85.63|85.73|88.59|88.75|88.77|90.87||90.99|92.5|93.54|92.69|93.54|91.95|91.82|92.2|92.9|91.24|90.91|88.85||87.99|87.8|88.96|89.7||89.59|89.59|89.2|89.35|90.32|91.37|89.82|89.91|91.2|90.42|90.02|91.07|90.12|92.7|91.77|93.25|95.47|94.8||92.52|93.07|93.43|93.48|92.6|89.98|90.02|92.15|90|90.07|88.32|88.66|89.52|90.53|92.03|92.48|90.84|91.8|88.35|89.66|88.68|89.08|91.15|88.22|90.75|88.77|89.05|88.12|87.65|88.87|87.42|86.99|83.2|82.1|77.94|79.09|79.81|80.06|82.8|83.14|84.69|82.44|82|85|85.02|83.37|82.44|83.65|84.92|86|87.02|90.89|89.32|88.7|90.75|92.47|91.14|89.1|89.75|88.49|88.61|90.73||91.69|91.27|93.29|95.7|94.91|96.02|95.49|95.06|94.82|93.46|92.82|92.85|89.02|90.15|90|90.1|88.42|87.88|85.23|86.5|88.5|90.88|90.5|89.32|87.51|84.65|84.28|78.14|82.55|84.11|86.77|90.7|92.46|91.13|91.64|93.33|91.76|96|97.73|98.98|96.78||94.62|96.87|99.19|99.24|98.5|95.2|100.3|98.61|100.47|102.27|103.5|103.74
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|26.34|26.16|26.21|26.16|26.14|25.85|25.32||25.28|25.2|24.98|25.29|25.4|25.61|25.3|25.42|24.99|25|24.77|24.8|25.29|25.1|24.88|24.31|24.27|24.61|24.46|23.93|23.91|24.27|24.41|23.74|23.85||23.55|23.66|23.45|22.99|23.02|23.09|23.18|22.96|23.39|22.57|22.59|22.23|21.7|21.5|21.77|21.96|22.32|21.95|22.09|22.52|22.09|22.37|22.21|21.14|21.27|20.61|20.15|20.56|20.89|21.14|21.39|21.46|21.82|22.21|21.55|21.34|21.34|21.61|22.29|22.11|22.39|22.45|22.43||21.98|21.86|21.97|22|21.95|22.21|22.4|22.69|22.64|22.95|22.23|22.59|21.75|22|22.12|23.07|23.48|23|23.55||23.82|24.14|24.39|24.37|24.82|24.14|24.12|23.96|24.46|24.18|24.43|23.89||23.53|23.29|23.46|23.5||23.73|23.38|23.55|23.77|24.02|24.53|24.32|23.99|23.91|23.91|24.11|24.34|24.36|24.71|24.41|24.71|25.64|25.1||24.77|24.86|25.11|25.45|25.27|24.48|24.65|25.12|24.55|24.55|23.89|24|23.88|24.32|24.46|24.51|24.51|24.5|23.6|23.9|23.13|23.73|23.94|23.18|23.57|23.35|23.85|23.85|23.57|24.32|23.57|23.7|22.69|22.52|21.18|21.04|21.61|21.73|22.4|22.8|22.45|22.1|21.85|22.5|22.4|21.68|20.88|21.65|22.52|22.2|22.62|23.52|23.4|23.84|24.6|25.11|24.45|24.05|24.45|23.7|24.26|24.52||25.09|25|25.84|26.28|25.89|26.15|26.3|26.3|25.91|25.75|25.18|25.47|25.1|24.65|24.8|24.8|24.43|24.6|23.57|23.9|24.38|24.91|25.27|25.29|24.88|23.93|23.52|22.15|23.52|24.5|25.93|26.48|26.32|25.24|25.95|26.48|26.4|27.85|28.09|28.23|27.85||27.05|27.99|28.6|28|27.75|26.98|27.44|27.23|27.23|27.3|27.61|27.89
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|26.16|26.16|26.28|26.12|26.12|26.08|25.4||25.52|25.6|25.48|25.46|25.4|25.74|25.48|25.12|25.14|24.9|24.88|24.72|25|25.04|24.88|24.48|24.24|24.72|24.5|23.94|24|24.38|24.66|23.92|23.92||23.68|23.7|23.92|23.68|23.6|23.4|23.4|23.72|23.96|23.3|23.38|23.2|22.74|22.54|22.46|22.92|23.3|22.78|23.3|23.48|22.68|22.9|22.94|22.1|21.88|21.48|20.92|21.3|21.8|21.72|21.96|21.98|22.38|22.52|21.94|21.86|22.06|22|22.52|22.42|22.8|23|22.9||22.38|22.4|22.66|22.7|22.74|22.88|23|23.28|23|23.2|22.28|22.74|22.1|22.1|22.1|22.78|22.9|22.84|22.9||23.68|24.02|24.16|24.04|24.18|24.36|24|24|24.44|24.4|24.58|24.4||24.1|23.98|23.42|24.2||24.3|23.8|24.42|24.2|24.4|24.6|24.32|24.2|24.3|24.36|24.4|24.36|24.36|24.98|25.04|25.34|25.42|25.24||25.28|25.18|25.42|25.7|25.98|25.34|25.52|25.78|25.24|25.28|25.1|25.24|25.14|25.4|25.26|25.42|25.32|25.16|24.46|24.96|24.24|24.88|25.04|24.8|25.1|24.7|25.18|25.2|25.16|26|25.08|25.2|24.28|23.52|22.94|23|23.36|23.22|23.72|23.92|24|23.3|23|23.52|23.32|23.38|22.2|23.32|23.48|23|24.16|24.8|24.7|24.36|25.04|25.9|25.4|24.8|25.86|24.24|24.78|25||25.2|25.88|26.68|26.64|26.36|26.88|26.86|26.96|26.64|26.6|26.48|26.2|25.96|25.5|25.24|25.5|25.5|25.24|24.3|24.84|25.2|25.8|25.78|25.88|25.6|24.68|23.6|22.2|23.8|25.04|25.86|25.96|25.1|24.1|24.98|25.96|26.16|27.2|27.52|27.78|26.82||26.68|27.66|27.82|27.68|27.38|26.42|27|27.16|27.18|26.88|27.2|27.24
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|11.65|11.55|11.64|11.46|11.32|11.26|10.88||10.99|10.91|10.89|10.92|11.04|11.27|11.15|11.1|11.04|11.02|10.97|10.97|11.33|11.14|11.05|10.63|10.75|10.71|10.63|10.43|10.34|10.55|10.64|10.28|10.3||10.15|10.15|9.99|9.74|9.66|9.62|9.77|9.65|9.7|9.17|9.28|9.1|8.74|8.64|9.01|8.94|9.17|8.98|9.05|9.31|9.01|9.2|9|8.37|8.6|8.35|8.3|8.55|8.95|8.91|8.92|9|9.07|9.18|9.1|8.82|8.8|8.97|9.28|9.24|9.4|9.42|9.32||9.23|9.14|9.22|9.3|9.22|9.5|9.64|9.66|9.5|9.89|9.72|9.63|9.57|9.5|9.55|9.98|10.1|9.97|10.19||10.41|10.65|10.8|10.76|10.73|10.44|10.39|10.46|10.6|10.58|10.63|10.15||10|9.94|10.01|10.1||10.17|10.04|10.1|10.28|10.54|10.76|10.59|10.46|10.6|10.5|10.45|10.6|10.45|11.04|10.86|11.1|11.38|11.08||10.68|10.8|10.8|11.07|10.76|10.45|10.57|10.81|10.52|10.52|10.15|10.27|10.25|10.49|10.79|11.07|11.03|10.84|10.21|10.4|9.96|10.25|10.4|10|9.91|10.05|10.35|10.3|10.06|10.43|9.85|9.95|9.45|9.3|8.55|8.45|8.76|8.86|9.21|9.36|9.2|9.2|9.08|9.78|9.9|9.55|9.25|9.7|9.95|10|10.22|10.66|10.74|10.95|11.29|11.53|11.22|11.07|11.25|11.15|11.3|11.6||11.7|11.82|12.12|12.57|12.3|12.44|12.53|12.71|12.15|11.9|11.75|12|11.59|11.63|11.88|11.59|11.4|11.49|11|11.32|11.76|12.03|12.33|12.34|12|11.79|11.51|10.84|12.06|12.62|13.2|13.55|13.51|13.1|13.47|13.65|13.5|14.17|14.4|14.54|14.15||13.58|14|14.51|14.28|13.78|13.2|13.62|13.52|13.69|13.57|13.77|13.87
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|12.7|12.81|12.75|12.59|12.54|12.49|12.09||12.02|11.83|11.8|11.79|11.97|12.05|12.04|12.08|12.1|12.03|11.86|11.87|11.92|11.91|11.82|11.64|11.61|11.65|11.53|11.2|11.2|11.5|11.54|11.49|11.51||11.48|11.41|11.22|11.08|11.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|27.6|27.68|27.92|27.32|27.12|27|26.92||27.12|26.56|26.36|26.44|26.76|27|27.16|27.6|27.32|27.4|26.96|26.76|27|26.84|26.28|26|25.68|25.6|24.88|24.84|24.92|25.4|25.4|25.2|25.6||25.32|25.32|25.4|24.84|25.4|25.84|26.12|26.08|26.4|26.2|26.16|26.48|26.16|25.6|26.56|27|26.8|26.24|26.84|26.6|26.08|26.08|25.8|25.52|26.16|25.96|25.96|25.84|26|26.48|27.08|27.4|27.56|27.44|27.36|27.4|27.28|27.2|27.88|27.6|28.24|28.12|28.36||27.64|27.68|27.56|27.4|27.2|27.48|27.56|27.84|27.28|27.4|26.92|27.36|27.64|27.84|28|28.68|28.92|28.4|28.52||28.52|28.52|28.4|28.04|27.92|27.76|27.72|27.4|28.08|28.6|28.2|28||27.76|27.76|27.72|27.56||27.2|27.12|26.84|26.96|26.68|27.44|27.28|27.04|27.28|27.24|27.48|27.48|27.44|27.68|27.48|28.16|28.64|28.48||28.4|28|27.8|27.52|27.4|26.68|26.64|27.28|27.4|27.4|27.16|27.52|27.88|28.16|28.52|28.64|28.64|28.4|27.96|27.76|27.84|27.2|27.8|27.32|27.12|27|27|27.64|27.88|28.4|27.76|27.88|27.2|27.04|26.48|26.44|27.2|27.2|28.24|28.2|28.8|28.76|29.16|29.64|29.28|28.88|28.68|29.24|29.56|30.16|29.8|29.56|29|29.32|29.84|29.8|29.92|29.56|29.56|29.56|29.36|29.88||31.16|30.84|31.52|31.92|32|31.32|31.32|31.36|31.2|32|32.12|32.2|31.84|31.48|31.48|31.68|31.16|31.52|30.52|31.08|31.04|31|31.4|31.92|31.44|31.4|32.2|32.2|32.96|32.92|33.28|33.96|33.56|33.12|33.76|34.28|33.84|34.32|35|34.52|34.36||34.12|33.8|33.92|33.8|32.84|32.04|32.96|32.16|32.16|32.36|32.04|32.96
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|10.73|10.34|10.54|10.6|10.49|10.42|9.94||10.43|10.28|10.18|9.85|10.19|10.25|10.56|10.91|10.94|10.65|10.6|10.36|10.2|10.06|10.17|10.1|10.15|10.27|10.04|9.54|9.57|9.79|9.66|9.42|9.84||9.45|9.27|9.08|8.98|8.81|8.87|8.94|9.29|9.5|9.04|8.99|9.06|8.49|8.37|8.35|8.16|8.37|8.21|8.26|8.35|7.96|8.15|8.14|7.99|8.18|7.87|7.7|7.49|7.6|7.67|7.54|7.59|7.39|7.31|7.39|7.25|7.35|7.3|7.49|7.42|7.46|7.5|7.48||7.3|7.33|7.53|7.73|7.36|7.65|7.53|7.7|7.74|7.87|7.66|7.71|7.32|7.25|7.01|7.56|7.94|7.91|8.09||8.55|8.78|8.95|9.03|8.93|8.82|8.75|8.63|8.74|8.85|8.48|8.11||8.08|7.89|8.3|8.28||7.95|8.6|8.35|8.09|8|7.9|7.55|7.32|7.49|7.43|7.12|7.2|7.1|7.41|7.26|7.59|7.69|7.5||7.35|7.55|7.65|7.32|7.55|7.39|7.31|7.3|7.14|7.13|7.1|7.22|7.4|7.36|7.01|7.02|7.31|7.6|7.44|7.31|6.88|6.72|7.2|6.87|6.5|6.2|5.76|6.08|5.86|5.45|5.7|5.85|5.8|5.94|5.89|5.85|6.02|6.2|6.59|6.23|6.41|5.85|5.52|6.1|6.27|6.32|6.52|6.7|6.91|7.2|7.25|7.75|7.88|7.98|8.13|8.12|8.04|7.6|7.62|7.88|7.84|8.05||8.07|7.62|8.04|8.1|7.73|7.65|7.53|7.42|7.73|7.58|7.15|7.4|7.41|7.39|8.04|8.39|8.74|7.94|7.35|8.05|7.73|6.98|6.91|6.9|7.55|7.93|8|7.82|8.7|8.82|9.04|9.15|9|9.1|9.35|9.45|9.1|9.35|9.18|9|9.15||9.3|9.12|9.75|9.48|9.25|9.05|9.15|9|9.36|10.05|10.4|10.67
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|11.1|10.99|10.9|10.77|10.72|10.78|10.65||10.7|10.61|10.61|10.5|10.44|10.36|10.4|10.45|10.5|10.48|10.31|10.26|10.32|10.35|10.35|10.33|10.26|10.34|10.15|10.2|10.09|10.3|10.2|10.06|9.95||9.96|9.88|9.8|9.8|9.6|9.7||9.84|9.76|9.64|9.58|9.46|9.49|9.43|9.56|9.53|9.37|9.35|9.29|9.22|9.32|9.2|9.13|8.98|8.94|8.8|8.74|9.05|9.06|9.11|9.3|9.3|9.33|9.31|9.2|9.15|9.2|9.16|9.2|9.05|9.05|9.16|9.13||8.92|9.07|9.13|9.09|9.16|9.15|9.11|9.32|9.2|9.2|9.2|9.43|9.42|9.36|9.67|9.53|9.58|9.6|9.63||9.75|9.74|9.77|9.78|9.66|9.6|9.5|9.5|9.6|9.5|9.3|9.19||9.16|9.13|9.3|9.29||9.3|9.32|9.5|9.36|9.35|9.5|9.28|9.4|9.3|9.25|9.23|9.45|9.31|9.51|9.51|9.59|9.62|9.58||9.47|9.29|9.5|9.52|9.45|9.35|9.31|9.28|9.26|9.25|9.26|9.17|9.29|9.4|9.42|9.55|9.47|9.34|9.25|9.3|9.04|9.08|9.3|9.25|9.2|9.1|9.1|9.09|9|9|9|9.07|8.88|8.69|8.65|8.81|8.96|8.82|9|8.85|8.91|8.86|8.87|9|8.84|9|8.93|9|9.24|9.3|9.4|9.45|9.45|9.49|9.5|9.37|9.36|9.45|9.22|9.2|9.19|9.33||9.39|9.26|9.44|9.52|9.32|9.45|9.4|9.36|9.45|9.33|9.2|9.14|8.97|9.11|9.11|9.11|8.96|8.88|8.51|8.75|8.96|8.95|9.09|9|8.82|8.62|8.99|8.7|9.08|9.18|9.35|9.42|9.4|9.6|9.82|9.85|9.75|10.02|10.09|10|9.8||9.7|9.82|9.9|9.9|9.92|9.85|10.07|10.1|10.25|10.15|10.25|10.2
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|44.38|44.21|44.38|43.58|43.19|42.8|41.63||41.38|40.98|40.69|40.87|41.3|42.05|42.02|42.05|41.69|41.18|40.86|40.69|41.04|40.93|40.77|39.75|39.75|39.42|39.43|38.9|39.12|39.16|38.98|38.1|38.24||37.69|38.06|37.58|37.01|37.38|37.17|37.37|37.35|38.08|37.54|37.7|37.23|36.35|36.33|36.59|36.35|36.97|36.56|36.85|37.16|36.55|36.73|36.45|35.27|35.55|34.9|34.44|34.66|34.99|34.88|35.25|35.38|35.83|36.25|36.05|35.94|35.9|35.45|36.1|35.85|35.96|36.27|35.92||35.38|35.42|35.81|36.14|35.7|36.52|36.41|36.96|36.52|37.2|36.42|37.34|36.77|36.9|37|38|37.98|37.88|38.7||38.94|39.5|39.59|39.45|39.66|38.91|38.99|38.95|39.35|38.88|39|38.25||38.07|38.15|38.62|38.75||38.66|38.45|38.37|38.12|38.75|39.23|38.65|38.98|39.5|39.1|38.74|39.27|39|40.04|39.67|40.45|41.25|40.92||40.2|40.27|40|39.4|39.01|37.85|38.02|38.88|38.17|37.9|37.36|37.17|37.73|38.33|38.92|38.85|38.52|38.7|37.13|37.52|37|36.77|37.7|36.33|36.95|36|36.35|35.9|35.84|35.94|35.5|35.38|34.05|33.88|32.53|33.58|34.26|34.48|35.88|35.97|36.58|36.25|35.65|36.62|36.7|35.62|35.34|36.3|36.88|36.75|37.33|38.7|38.8|38.2|39|40|39.33|39.05|38.4|38.12|37.85|38.33||39.17|38.42|39.35|40.88|40|40.6|40.6|39.95|39.91|39.7|38.83|39.15|37.77|38.55|38.25|38.3|38.22|38.38|37.15|37.48|38.62|39.15|39.9|39.85|39.15|37.98|37|35.2|38.08|38.3|39.02|40.65|41.49|40.48|40.95|41.5|41.5|42.95|43.1|43.88|43.08||42.9|44.28|45.45|45.73|45.65|44|45.95|45.62|45.9|46.12|46.35|46.77
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|16.43|16.27|16.18|15.94|16.1|16.14|15.96||15.81|15.78|15.45|15.52|15.51|15.6|15.47|15.59|15.45|15.32|15.27|15.23|15.13|15.18|15.11|14.92|14.69|14.72|14.75|14.58|14.58|14.9|15.05|14.69|14.71|||14.77|14.69|14.62|14.56|14.66|14.79|14.69|14.87|14.84|14.78|14.89|14.79|14.64|14.71|14.54|14.74|14.71|14.72|14.75|14.58|14.54|14.3|14.52|14.28|14.12|14.2|14.48|14.46|14.54|14.63|14.63|14.63|14.59|14.48|14.48|14.37|14.61|14.53|14.41|14.31|14.31|14.12||14.15|13.91|14.18|14.24|14.23|14.35||14.66||14.51|14.2|14.42|13.97|13.76|13.82|14.23|14.21|14.23|14.52||14.8|14.88|14.75|14.73|14.91|14.92|14.72|14.84|15.26|15.4|15.19|15.04||14.91|14.95|14.95|15.21|||15.1|15.16||15.07|15.35|15.11|14.89|14.95|14.85|14.66|14.95|14.8|14.88||14.71|14.64|14.81||14.74|14.5|14.45|14.85|14.95|14.66|14.85|14.73|14.5|14.27|14.4|14.57|14.64|14.5|14.48|14.53|14.48|14.56|14.49|14.55|14.27|14.03|14.45|14.42|14.73|14.38|14.68|14.99|15.13|15.21|14.99|14.94|14.61|14.46|13.99|13.83|14.42|14.53|14.57|14.83|14.97|14.54|14.3|14.74|14.42|14.1|14.04|14.38|14.52|14.48|14.62|15.19|15.14|14.93|15.37|15.55|15.39|15.19|15.29|14.72|14.62|14.92|||15.5|15.97|16.3||15.95|15.91|15.89|15.99|15.99|15.97|15.9|15.68|15.65|15.41|15.26|15.17|14.78|14.61|14.69|14.91|15.13|15.21|15.29|15.07|14.43|14.33||13.86|14.4|14.95|15.63|15.75|15.31|15.5|16.14|16.44|16.84|17.32|17.33|17.16||16.85|17.14|17.44|17.34|16.95|16.85|17.08|16.87|16.69|17|16.91|17.06
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|49.2|48.79|48.5|48.28|47.98|48|46.9||||45.99|46.15|46.5|47.05|46.75||46.8|46.7|46.15|46.2|46.25|46.5|46.3|45.9|45.36|45.75|45.52|44.85|44.5|45.25|45.5|44.15|44.25||44.44|44.3|43.65||42.98|42.45|42.75|42.65|43.45|42.35|42.15|41.5|41.15|40.1|40.85||41.5|41.2|41.85|42|41.6|41.59|41.05|39.9|39.95|38.59|37.75||38.45|39.45|40|40.45|||41.1|||40||41.34||41.6|41.84||40.95||40.4|40.99|40|40.7|41.3|41.98||42.5|42.15|41.9|41.3|41.94|41.71|42.36|43.31|43.31|44.39||44.55|45.55|45.25|45.75|45.83|45||44.4|45.25|44.79|44.54|43.64||42.86|42.94|43.21|43.8||43.8|43.41|44.1|43.94|44.09|45.02|44.06|43.8|44.2|44.4|44.05|44.15|44.71||44.86|45.85|46.15|46.26||45.69|45.71|46.26|46.36|45.85|44.7|44.74|45.08|44.35|44.04|42.84|43.79|43.44|43.65|43.66|45.74|45.34|45.06|44.15|43.51|43.41|43.75|44.85|44.5|43.21|42.89|43.81|43.64|43.79|44.1|43.04|42.8|40.44|39.89|38.94|37|38.49||38.54|40.31|41.19|40.31|39.61|41.48|40.99|40.59|40.15|40.16|41.4|41.75||44.29|43.59|44.14|44.39|45.7|45.16|44.7|44.96|44.75|44.26|45.41||46.46|46.59|47.11|47.51|47.36|47.54|48.25|47.74|47.39|47.84|46.6|46.69|44.95|46.04|45.26||44.64||43.09||43.99|45||45.35|44.48|||39.31||44.44|44.6||47.1|46.54|46.15|47.39|47.55|49.5|50.6||49.74||48.26|||51.04|49.76|49|50.45|50.03|50.59||50.94|51.44
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|21.64|21.67|21.72|21.57|21.75|21.66|21.29||21.27|21.25|21.04|21.09|21.93|21.93|21.64|21.77|21.7|21.48|21.36|21.23|21.34|21.5|21.59|21.25|20.84|20.93|20.86|20.5|20.88|20.8|20.75|20.46|20.33||20.11|20.28|20.53|20.34|20.45|20.11|20.55|20.62|20.98|20.62|20.36|20.51|20.07|19.93|20.15|19.95|20.27|20.11|20.14|20.27|20|19.77|19.65|19.09|19.15|18.75|18.59|18.89|19.15|19.2|19.16|19.05||19.53|19.3|19.04|19.18|19|19.17|19.25|19.46|19.5|19.26||18.99|18.99|19.04|19.5|19.32|19.48|19.3|19.41|19.6|19.8|19.61|19.85|19.48|19.32|19.34|20|20.16|20.23|20.3||20.61|20.62|20.64|20.7|20.84|20.63|20.64|20.62|20.86|20.89|20.79|20.34||20.15|19.8|20.02|20.32||20.35|20.25|20.07|20.33|20.38|20.42|20.4|20.45|20.62|20.62|20.74|20.59|20.31|20.83|20.49|20.71|20.79|21||21|20.8|21.12|21.34|21.39|20.81|21|21.15|21.06|20.82|20.87|21.03|20.96|21.05|21.36|21.34|20.84|20.64|20.3|20.87|20.58|20.52|20.78|20.45|20.57|20.48|21|21.07|21.2|21.4|21.16|20.98|20.67|20.04|19.81|19.66|19.61|19.77|19.76|20.18|20.34|19.61|19.56|20|20.05|19.4|19.05|19.25|19.35|19.59|19.86|20.38|20.07|19.84|20.16|20.66|20.23|20.1|20.29|19.95|19.93|20.02||20.36|20.38|20.64|21.32|21.32|21.42|21.33|21.15|20.98|20.95|21.1|21.3|20.5|20.75|20.88|20.95|20.7|20.07|19.75|20.16|20.45|20.61|20.18|19.89|19.8|18.8|18.3|17.12|17.38|18.16|18.18|19.01|19.48|19|19.35|19.41|18.57|19.9|20.75|21.09|20.43||20.32|20.4|21.27|21.82|21.45|20.68|21.31|21.02|21.59|21.66|22|21.91
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|40.5|39.86|40.9|40.1|39.89|39.35|39||37.8|37.6|37.58|37.35|38.62|39.1|39.5|39.21|38.9|39.05|38.55||38.7|38.3|38.1|37.55|37.13||37.17|36.4|36.26|37.1|37.45|37|36||35.95|35.89|34.85|34.45|34.2||34.2|35|36.25|34.95|35.55|34.95|34|33.75||35.3|35.45|35.45|36.05|36.8|36.25|36.05|36.35|34.5|34.9|33.4|32.01|||32.8|33.35|||34.9|34.1||||34.69|34.7||34.85|34.84||33.79|32.65|33.3|33.41|32.56|32.91|||33.34|34.1|33.4||34.3|34.41|34.35|35.61|36.05|35.01|35.37||35.71|37.9|38.1|38.7|38.89|38.54|37.75|37.49|37.82|36.84|36.24|35.19||34.3|34.49|35.25|36.1||35.79|35.21|35.59|35.25|35.74|36.81|36.04|36.24|37.19|36.49|36.5|37.16|37.06|38.39|38.2|39.94|41.37|||40.2|39.41|39.68|39.57|38.68|36.94|36.4||36.75|36.55|35.29|35.34||35.79|36.54|37.19|36.99|36.67|35|34.84|33.84|32.81|34.54|33.36|33.5|32.59|32.51|32.96|31.76|32.49|30.55|31.75|29.89|29.8|28.79|27.35|27.11|27.69|28.61|29.19|29.85|28.94|28.79|30|30.89|30.49|29.45|30|30.76|31|31.71|33.24|32.74|33.39|33.69|35.38|33.86|33.4|33.9|32.56|33.59|33.39||34.61|34.07||35.81|37.39|36.96|37.56|37.49|36.7|36.49|35.5||33.95|33.91|34.09|34|33.09|33.29|32.19||32.5||34.71|35.19|33.66|32.9|34.39|34.05|35.19|35.41|37.26||39.69|38.11|37.4|38.44|36.25|38.04|38.54|39.54|38.41||36.96|||38.79|38.28||39.05|38.1||39.19|40.56|41.59
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|40.74|40.69|40.65|40.5|39.85|39.9|39.29||38.95|38.55|38.19|38.05|38.39|38.7|38.75||38.15|38.05|38.15|37.1|38|38.7|38.05|37.05|37.05|37.4|37.52|37.25|36.85|37.2|36.4|35.5|35.7||35.55|34.85|35.6|35.2|34.95|35.1|35.35|35.6|35.8|34.65|35.64|35.25|33.95|33.81|||34.45|34|34.75|35.25|34.35|34.7|34.6|33.6|33.75|32.15|31.35|32|31.6|32.65|33.5|33.8|33.55||34.05||33.9|33.74|34.41|35.2|35.59|35.94|36.34||35.55|34.8|35.5|35.66|35.16||36|36.39|36||35.65||36|36.15|35.81|37.26|38.48|38.24|38.94||39|39.76|40.29|40|39.51|39.01|39.48|38.99|39.65|38.99|38.09|37.19||36.74|36.36|36.66|37.49|||37.54|37.9|37.35|37.71|38.22|37.54|36.86|37.42|36.96|37.29|37.76|37.51|38.94|38.32|39.59|40.54|39.66||38.89|38.61|39.28|39.35|38.63|37.34|37.38|38.15|37.4|37.2|36.19|36.65||36.76|36.94|37.65|37.54|37.88|36.1|35.85|35.34|35.54|36.05|35.54|35.59|34.1|34.89|33.88|33.9|34.14|33.49|33|32.19|32.09|30.4|30.24|30.44|30.51|31|30.85|29.7|29.01|29.5|30.34|30.16|30.35|29.45|30.3|31.16|31.45||32.91|32.45|32.99|33.21||33.11|32.41|32.55|32.79|32.89|33||34.44|34.99|35|35.51|35.31|35.4|36.06|35.79|35.39|35.1|34.31||32.99|33.2|33.1||32.35|32.84|32.54|32.94|33||33.41|33.38|33.09|32.24|32.19||32.78|34.02|||36.81|35.25|35.34|36.01|35.5|35.76|36.55|36.7|35.76||33.96|36.4|36.35|35.35|34.58|33.29|35.6|35||35.74|36.15|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|24.12|23.91|23.89|23.48|23.71|23.85|23.34||23.23|23.25|22.52|22.71|22.87|22.94|22.91|22.74|22.43|22.33|22.27|22.07|21.99|22.13|22.02|21.67|21.67|21.36|21.69|21.64|21.75|21.84|22.06|21.64|21.68||21.29|21.48|21.56|21.52|21.51|21.46|21.43|21.36|21.94|21.68|22.03|22.01|21.7|21.9|21.82|21.6|21.75|21.59|21.76|21.91|21.85|21.92|21.46|21.24|21.2|21.36|21.26|21.85|21.85|21.79|21.92|21.77|21.9|21.71|21.62|21.9|21.71|22.03|21.65|21.15|21.4|21.24|21.02||20.68|20.76|21.17|21.44|21.09|21.36|21.26|21.64|21.14|21.17|20.59|21.12|20.44|20.24|20.47|20.95|21|20.87|21.33||21.66|21.63|21.44|21.55|21.53|21.44|21.56|21.56|22.09|22.14|22.23|21.8||21.66|21.7|22.07|22.25||22.33|22.38|21.96|22.02|22.12|22.6|22.24|22.23|22.06|21.94|21.9|22.14|21.81|22|21.93|22.06|21.88|21.71||21.31|21.41|21.29|21.7|21.85|21.19|21.3|21.35|21.07|20.62|20.92|21.15|21.12|21.51|21.6|21.7|21.12|21.54|20.92|21.47|20.85|20.69|21.1|21.22|21.93|21.29|21.85|21.76|21.87|21.85|21.82|21.7|20.76|20.56|19.88|19.99|20.54|20.95|21.2|20.97|20.91|20.58|20.58|21.26|20.66|20.2|20.38|20.61|20.78|20.97|21.17|21.52|21.62|21.34|21.98|22.37|21.74|21.65|21.7|21.12|21.29|21.75||22.06|22.06|22.67|23.17|22.72|22.7|22.51|22.25|22.67|22.72|22.82|22.58|21.86|21.75|21.46|21.2|20.65|20.58|20|20.34|20.83|21.54|21.52|21.69|21.17|20.3|20.39|18.84|19.61|20.83|21.8|22.33|22.9|21.97|22.48|23.33|23.59|24.69|25.06|25.37|25.05||24.71|25.34|25.5|25.29|25.23|24.95|25.54|24.97|25.05|25.5|25.49|25.71
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|20.83|20.85|20.8|20.4|20.54|20.6|20.24||20.2|20.1|19.92|20.02|20.28|20.33|20.37|20.46|20.5|20.28|20.05|19.98|20.2|20.17|20.11|19.94|19.98|19.95|19.87|19.38|19.75|19.79|19.7|19.2|19.41||19.15|19.39|18.96|18.62|18.85|18.58|19.01|19.02|19.12|18.88|19.02|18.84|18.45|18.35|18.6|18.69|18.93|18.85|19.32|19|18.87|19.11|18.9|18.07|18.11|17.62|17.2|17.34|17.6|17.41|17.86|17.83|18.27|18.32|18.34|18.35|18.32|18.1|18.71|18.38|18.64|18.77|18.6||18.38|18.35|18.4|18.67|18.45|18.74|18.72|18.82|18.7|18.79|18.67|18.87|18.99|18.75|19.05|19.73|19.61|19.74|20.22||20.22|20.2|20.47|20.41|20.7|20.18|20.19|20.5|20.74|20.39|20.3|20.04||19.78|19.76|19.81|19.82||19.95|20|19.85|19.9|20.06|20.47|19.71|19.88|20.11|19.83|19.85|20|19.85|20.18|20.18|20.5|21.15|20.55||19.89|19.95|19.79|20|19.3|19|19.02|19.42|19.2|18.85|18.55|18.4|18.95|19.21|19.59|19.15|19|19.25|18.52|18.74|18.65|18.65|19|18.38|19.12|19.2|19.45|18.85|18.95|19.1|18.98|18.35|18.07|17.53|16.73|17.1|17.16|17.4|17.9|17.82|18.23|17.88|17.55|18.35|18.32|18.01|18.07|18.78|18.68|18.96|19.12|19.82|19.7|19.96|20.31|20.3|20.08|19.81|19.55|19.64|19.82|20.25||20.2|20.04|20.64|21.1|20.52|20.62|20.66|20.6|20.48|20.24|20.63|20.8|20.4|20.58|20.82|20.4|19.95|20.1|19.1|19.5|20.47|20.6|20.55|21.38|20.5|20.2|19.81|18.2|18.72|19.6|20.23|20.9|20.9|20.83|21.05|21.74|21.9|22.55|23.1|23|22.55||22.4|23.17|23.15|22.92|22.78|22.48|22.99|22.63|23|22.95|23.1|22.98
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|20.28|20.1|20.2|19.97|19.97|19.92|19.6||19.7|19.39|19.26|19.25|19.29|19.45|19.53|19.63|19.6|19.49|19.35|19.15|19.33|19.13|19.26|19.02|19.07|19.18|19.23|18.84|19.1|19.2|19.31|18.9|19.13||18.85|19.07|19.36|18.97|19.05|18.92|19.05|18.89|19.06|18.77|18.98|18.82|18.35|18.35|18.95|18.8|18.9|18.95|19.04|19.19|19.24|19.09|19.08|18.41|18.57|18.3|17.9|17.85|18.13|17.89|18.15|18.37|18.58|18.77|18.8|18.73|18.78|18.61|18.9|18.85|19.04|19.18|19.2||18.8|18.69|18.72|19|18.94|19.1|19.18|19.45|19.22|19.34|18.97|19.15|19.3|19.3|19.55|19.9|20.1|20.37|20.6||20.5|20.3|20.48|20.38|20.35|20.3|20.23|20.25|20.35|20.28|20.42|20.01||20|19.9|20.03|20.12||20.07|20.05|19.93|20.1|20.08|20.2|20.18|20.1|20.2|20.45|20.2|20.21|20.05|20.35|20.05|19.88|20.1|20||19.73|19.86|20.15|20.2|20.45|20.3|20.12|20.4|20.18|20.16|19.8|20.18|20.3|20.38|20.57|20.67|20.3|20.72|20.5|20.68|20.75|20.49|20.86|20.6|21.05|21.02|21.35|20.78|20.45|20.89|20.9|21|20.58|20.33|20.15|20.36|20|20.07|20.3|20.11|20.28|19.89|19.75|20.3|20.2|20|20.08|20.28|20.42|20.85|21|21.81|21.32|21.15|21.4|21.62|21.55|21.06|21.28|21|21.02|21.25||21.24|21.35|21.8|21.89|21.83|21.94|22.04|22.17|22|21.95|22.05|22.3|21.7|21.6|21.5|21.52|21.1|21.1|20.95|21|21.06|21.2|20.88|21.01|20.55|20.26|20.09|18.89|19.1|18.8|19.3|20.35|20.2|20.47|20.47|21.1|21.2|21.9|22.43|22.53|21.95||22.14|22.45|22.3|22.54|22.33|22|22.95|23|23.6|23.92|23.9|23.98
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|27|27.05|27.05|26.52|26.3|26.3|25.4||25.55|25.35|25.2|25.35|25.95|25.87|26|26.1|25.95|25.56|25.5|25.3|25.35|25.32|25.4|25.07|25.39|25.29|25.4|24.94|25.09|25.2|25.43|24.6|24.75||24.28|24.85|24.4|23.8|24.4|23.65|24.09|24|24.47|23.85|23.9|23.35|22.73|22.84|23.25|23.2|23.29|23.19|23.55|23.75|23.22|23.2|23.25|22.01|22.18|21.42|20.8|21.25|21.47|21|21.28|21.33|22|22.4|22.07|21.75|21.9|21.25|22.2|22.07|22.2|22.22|22.05||21.25|21.4|21.6|21.7|21.65|22.2|21.95|21.85|21.98|22.35|22|22.67|22.1|22.3|22.4|23.2|22.9|23.1|23.72||23.8|24.05|24.2|24.35|24.4|24.05|23.7|23.6|23.85|23.6|23.82|23.33||22.97|22.84|23.05|23.25||23|23.35|23.4|23.24|23.55|23.85|23.55|23.7|24.05|23.8|23.85|24.2|24.05|24.38|24.37|25.25|26.05|25.6||24.84|24.95|24.99|24.9|24.65|24.15|24.48|25.12|24.72|24.5|24.05|23.8|23.85|24.3|24.6|24.9|24.54|24.84|24|24.3|24.5|24.6|25.3|24.63|25.15|24.7|24.54|24|23.65|24.3|24.1|23.9|22.75|22.4|20.95|21.4|21.85|22.45|22.74|22.75|23.15|22.65|22.8|24.15|23.75|23.6|23.15|24|24.1|24.55|24.5|24.55|25.1|24.65|25.17|25.9|25.05|24.55|24.58|23.8|23.95|24.42||24.7|24.5|24.8|25.55|25.3|25.7|25.7|25.7|25.24|24.7|24.7|24.25|22.66|22.8|22.6|22.75|22.8|23.05|22.25|22.55|23|24.15|24.15|24.15|23.6|22.74|23.15|21.2|22.35|22.9|23.3|24.3|25|25.15|24.8|25.55|25.7|26.67|27.3|27.75|26.95||26.05|26.5|27.47|27.4|27.4|26.92|28|27.8|27.75|28.4|28.5|28.5
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.24|20.06|20.14|19.67|19.78|19.69|18.96||19.16|19.08|18.89|19.12|19.49|19.39|19.38|19.44|19.32|19.02|19.07|18.84|19.29|19.24|19.43|18.84|18.97|18.82|19.04|18.63|18.84|19.16|19.13|18.41|18.51||18.34|18.73|18.27|17.83|18|17.74|17.95|17.99|18.43|17.8|17.95|17.66|16.97|16.89|17.13|17.17|17.38|17.4|17.46|17.78|17.47|17.3|17.41|16.52|16.73|16.4|15.91|16.18|16.7|16.5|16.83|16.61|16.89|17.3|17.09|16.77|16.93|16.58|17.13|16.93|17.25|17.21|17.17||16.55|16.44|16.75|16.89|16.82|16.92|17.05|17.4|17.24|17.58|17.38|17.78|17.42|17.54|17.5|18.24|18.27|18.31|18.76||18.7|19|19.33|19.04|19.24|18.84|18.68|18.72|19.08|18.6|18.43|17.91||17.99|17.82|18.11|18.35||18.35|18.34|18.33|18.23|18.39|18.61|18.27|18.19|18.55|18.47|18.31|18.35|18.12|18.76|18.55|18.92|19.24|19.1||18.77|18.8|19.16|19.21|19.07|18.35|18.29|18.82|18.37|18.25|17.88|17.92|17.96|18.17|18.53|18.86|18.62|18.9|18.21|18.55|18.35|18.35|18.84|17.95|18.43|18.29|18.25|18.19|18.03|18.39|17.78|18.07|16.58|16.4|15.07|15.47|15.43|15.53|16.24|16.82|17.22|16.93|16.61|17.26|16.94|16.65|16.57|16.77|16.97|17.3|17.31|18.49|18.07|17.95|18.39|18.99|18.77|18.4|18.47|18.14|18.11|18.68||18.92|18.64|19.16|19.68|19.31|19.45|19.49|19.57|19.57|19.16|19.08|19.29|18.31|18.75|18.68|18.55|18.19|18.07|17.58|17.7|18.07|18.59|18.35|18.23|17.86|16.83|16.69|15.14|16.81|17.17|17.42|18.51|18.95|18.85|18.65|19.33|18.68|19.68|20.22|20.14|19.72||19.53|19.98|20.28|20.3|19.89|19.49|20.38|20.22|20.3|20.95|21.15|21.1
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28.22|27.75|28.22|27.77|28.04|27.97|27.42||27.67|27.33|27.02|27.62|28.22|28.53|28.42|28.46|28.2|28|27.82|27.52|27.82|28.02|28.02|27.52|27.5|27.33|27.25|26.92|27.44|27.22|27.42|26.38|26.53||26.43|27.02|27.02|26.68|26.81|26.72|27.02|27.05|27.82|27.42|27.37|27.32|26.71|26.53|26.66|26.43|26.88|26.41|26.73|26.73|26.58|26.38|26.03|25.04|25.6|25.43|24.99|25.24|25.68|25.24|25.38|25.29|25.65|25.83|25.63|25.38|25.41|24.94|25.63|25.34|25.68|25.82|25.58||24.99|24.92|25.48|25.73|25.43|25.88|25.68|25.93|25.83|26.38|25.83|26.28|25.93|25.58|25.78|26.66|26.73|26.68|26.92||26.8|26.83|27.32|27.13|27.49|27.22|27.12|27.14|27.62|27.46|27.12|26.58||26.22|26.03|26.33|26.83||26.78|26.61|26.58|26.56|26.69|26.97|26.73|26.63|27.17|27.12|27.32|27.22|26.83|27.46|26.92|26.97|27.67|27.6||27.47|27.32|27.52|27.92|28.02|27.22|27.33|27.77|27.37|27.21|27.31|27.21|27.56|27.52|27.89|27.72|27.02|27.12|26.43|27.17|26.74|26.92|27.47|26.57|27.22|27.07|27.62|27.52|27.62|27.92|27.37|27.32|26.43|26.13|25.68|25.34|25.43|25.32|25.93|25.93|26.28|25.49|24.85|25.93|26.08|25.43|24.84|25.01|25.38|25.68|25.93|26.89|24.96|26.06|26.58|27.37|26.5|26.08|26.43|26.13|26.03|26.63||26.7|26.63|27.15|28.1|27.97|28.27|27.47|27.37|27.27|27.07|27.12|27.27|26.08|26.83|26.75|26.78|26.33|25.83|25.24|25.68|25.88|26.53|25.68|25.53|25.21|24.12|23.45|21.61|22.01|22.6|22.75|24.34|24.64|24.19|24.24|24.24|23.38|24.84|26.38|26.43|26.08||25.53|26.39|27.32|27.92|27.52|26.48|27.52|27.22|27.37|28.51|28.42|28.37
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|22.4|22.29|22.2|21.48|21.56|22.18|21.35||21.25|21.14|21.16|21.29|21.6|21.5|21.6|21.5|21.7|21.19|21.25|20.95|21.42|21.35|21.3|20.98|21.4|21.15|21.27|20.74|20.7|21|20.9|20.25|20.49||20.17|20.45|20.43|20.12|19.99|20.05|20.1|20.14|20.55|20.2|20.35|19.76|19.45|19.2|19.7|19.64|19.75|19.9|19.85|20.15|20|19.99|19.79|18.65|18.9|18.42|17.96|18.45|18.9|18.35|18.8|18.95|18.9|19.39|19.14|19.15|19.2|18.65|19.4|19|19.4|19.35|19.25||18.59|18.86|19|19.37|19.3|19.45|19.55|19.65|19.42|19.68|19.3|19.65|19.48|19.2|19.35|19.95|20|19.95|20.6||20.5|20.93|21.35|21.25|21.3|21.1|21|21.2|21.4|21.3|21.25|20.83||20.65|20.7|20.6|20.5||20.75|20.57|20.7|20.76|20.85|20.79|20.61|20.8|21.1|20.9|20.71|20.9|20.79|21.28|21.24|21.75|21.85|21.51||21.23|21.09|21.28|21.36|20.63|20.3|20.1|20.75|20.21|20.56|20.21|20.3|20.5|20.85|20.95|21.17|20.95|20.95|20.38|20.58|20.2|20.47|21.05|20.35|21.05|20.65|21.05|20.4|20.43|20.65|20.31|19.37|19.6|19.17|18.1|18.63|18.38|19.05|19.58|19.5|20|19.64|19.6|20.45|20.25|20.18|19.92|20.2|20.15|20.5|20.65|21.51|20.9|21.13|22|22.22|21.85|21.32|21.2|21.07|21.25|21.76||22.15|21.8|22.55|23.15|22.86|23.11|23|22.8|22.91|22.5|22.32|22.39|21.76|22.24|22.4|22.12|21.85|21.82|21.1|21.2|21.75|22.43|22.2|22.14|21|20.7|20.4|19.1|20.15|20.55|21.17|21.95|22.22|21.8|22.08|22.57|21.95|23.16|23.61|24|23.19||22.95|23.24|23.97|23.98|23.73|23|24|23.82|24.06|24.62|24.6|24.52
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|17.08|16.73|17|16.83|16.66|16.63|16||16.01|15.97|16|15.95|16.33|16.57|16.59|16.6|16.4|16.34|16.08|16.04|16.25|16.09|16.14|15.74|15.57|15.74|15.75|15.3|15.53|15.58|15.49|15|15.25||14.9|15.08|14.74|14.4|14.79|14.45|14.7|15|15.5|15.12|15.3|14.75|14.35|14.41|14.95|14.9|15.15|14.85|15.08|15.6|15.17|15.23|15.38|14.5|14.7|14.15|13.62|13.71|13.91|13.71|14.06|14.05|14.23|14.55|14.35|14.21|14.45|14.25|14.7|14.65|14.8|14.85|14.55||14.12|14.04|14.11|14.24|14.03|14.35|14.13|14.6|14.31|14.43|14.29|15.09|14.7|14.75|14.45|15.2|15.4|15.1|15.36||15.55|16.32|16.75|16.49|16.85|16.15|16.29|16.25|16.42|15.76|15.55|14.9||14.97|15.18|15.29|15.49||15.38|15.3|15.4|15.37|15.48|15.83|15.31|15.51|15.85|15.49|15.35|15.8|15.8|16.54|16.13|16.85|17.6|17.3||16.95|16.85|16.8|16.55|16.55|15.32|15.55|15.99|15.54|15.5|15|14.78|15.16|15.39|15.69|15.85|15.55|15.85|14.6|14.82|14.26|14.44|14.75|14.1|14.5|13.96|13.79|13.56|13.6|13.8|13.2|13.55|12.66|12.5|11.61|11.5|11.81|11.86|12.34|12.2|12.38|11.94|12.14|12.45|12.9|12.51|12.26|12.54|13|13.05|13.27|13.87|13.8|13.75|14.15|14.7|14.17|13.68|13.62|13.55|13.52|13.85||14.35|14.1|14.6|15.32|15.15|15.51|15.7|15.36|15.4|15.04|14.35|14.72|13.74|13.95|13.8|13.88|13.59|13.92|13.15|13.27|13.55|14.17|14.22|14.03|13.8|13.35|13.85|12.9|14.18|14.51|15.07|15.51|16.3|15.5|15.1|15.85|14.85|15.45|15.56|16.17|15.45||14.52|14.9|15.78|15.95|15.62|14.6|16.18|15.5|15.8|16.6|17|17.2
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|22.35|22.27|22.3|21.93|22.27|22.42|21.75||21.24|20.83|20.84|20.52|20.8|20.69|20.35|20.29|20.22|20.19|19.92|19.9|20|20.15|20|19.8|20|20.11|20.2|19.8|19.89|19.7|19.65|19.25|19.35||19.2|19.25|18.93|18.81|18.86|18.7|18.78|18.75|19.1|18.6|18.7|18.84|18.51|18.5|18.55|18.29|18.73|18.37|18.55|18.6|18.6|18.65|18.35|18|17.94|17.8|17.57|17.65|17.94|17.92|17.95|17.79|17.76|17.9|17.72|17.8|18|17.96|18.1|17.99|17.88|17.8|17.7||17.5|17.02|17.7|18.16|17.99|18.3|18.45|18.69|18.69|18.8|18.55|18.97|18.8|18.5|18.98|19.23|19.25|19.37|19.75||19.85|19.94|19.88|19.95|20.55|20.4|20.48|20.3|20.5|19.75|19.8|19.38||19.3|19.1|19.11|19.24||19.2|19.25|19.2|19.38|19.32|19.4|19.15|19.05|18.85|18.43|18.5|18.3|18.2|18.4|18.75|18.6|18.85|18.76||18.74|19.02|19.1|18.5|18.4|18.22|18.15|18.15|17.9|17.8|17.35|17.7|17.9|18.51|19.01|19.08|19.08|18.57|18.14|18.4|17.93|18.1|17.95|17.65|17.7|17.1|17.3|16.34|16.3|16.36|16.58|16.7|15.85|16.75|15.24|16.7|17.55|17.4|18.35|18.85|18.8|18.89|18.1|18.93|18.25|17.51|17.99|18.65|19.05|19.68|19.2|19.8|20.23|19.95|20.05|20.3|20.75|20.52|21|20.8|21|21.55||22|21.96|22.4|22.5|22.35|22.5|22.13|21.63|21.42|21.19|21.66|21.5|20.99|21.08|21|21|20.75|20.6|20.35|19.8|20.33|20.8|20.65|19.1|19.05|19.36|18.5|16.4|18.57|19.1|19.65|20.4|21.3|21.51|20.99|21.36|20.9|22.32|23.06|23.3|23.11||23.28|23.64|24.37|23.88|23.84|23.46|24.2|24.48|24.49|25.04|25.8|25.64
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|42.66|42.33|42.4|41.4|42.25|42.85|42.75||42.62|42.35|42|41.88|41.92|41.65|41.8|41.92|41.8|41.58|41.38|40.75|41.2|40.98|40.65|40.1|39.75|40.19|40.1|40.2|40.38|40.7|40.65|40.27|40.17||39.85|39.75|39.5|38.98|39.3|39.25|39.25|39.45|39.45|39.27|39.23|39.35|38.5|38.2|38.65|38.85|38.75|38.27|38.95|38.67|38.15|37.95|37.85|36.88|37.05|36.92|36.73|36.98|37.01|37.1|37.6|37.55|37.75|38|37.9|37.73|37.7|37.25|37.6|37.45|37.35|37.05|36.9||36.75|36.85|36.9|37.45|37.05|37.5|37.4|37.4|37.1|37.45|36.77|37.05|36.52|36.5|36.8|37.15|37.3|37.02|37.25||37.3|37.8|37.92|38|38.4|38.5|38.6|38.83|39|39.15|38.8|38.67||38.4|38.3|38.27|38.4||38.2|38|37.9|37.75|38.15|38.4|38.2|38.27|39.1|39.13|39.42|39|39|39.25|39.33|39.5|39.15|39.17||39.08|39|38.92|38.75|38.65|38.6|38.42|38.52|38.65|38.2|38.3|37.85|38.02|38.48|38.65|38.48|38.25|37.95|37.17|37.52|37.25|37.48|38.02|37.05|36.95|36.67|37.3|37.45|37.7|37.67|37.25|37.2|37.1|37.05|35.25|36.1|36.9|37.95|38.7|38.5|38.98|39.15|39.25|39.6|39.5|39.5|39.55|39.85|40.02|39.9|40.33|40.65|40.6|40.27|41.05|41.25|41.23|41.15|41.42|41.35|41.25|41.65||41.55|41.3|41.2|41.45|41.05|40.9|40.77|40.75|40.77|40.8|40|40.11|39.65|40.45|39.45|40.05|40.27|39.98|39.4|39.88|40.6|41.3|41.1|40.4|39.7|38.5|36.4|35|37.9|38.8|38.6|39.8|40.8|40.12|40.05|40.85|41|41.9|42.2|42.85|42.52||42.8|43.2|43.67|43.45|43.25|43.45|43.27|43.4|43.4|42.75|42.9|43.1
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|22.73|22.48|22.55|21.95|22.52|22.85|22.91||22.82|22.7|22.55|22.4|22.48|22.25|22.3|22.45|22.38|22.23|22.08|21.88|22.07|21.96|21.75|21.68|21.27|21.5|21.51|21.41|21.7|21.94|21.89|21.65|21.51||21.31|21.26|21.11|20.95|21.16|20.99|21.04|21.16|21.12|21.11|21.15|21.11|20.54|20.54|20.74|20.8|20.73|20.56|20.81|20.79|20.46|20.32|20.25|19.73|19.8|19.84|19.72|19.77|19.94|20.04|20.16|20.07|20.35|20.4|20.38|20.29|20.23|19.98|20.16|20.09|20.02|19.88|19.8||19.64|19.61|19.77|19.95|19.74|19.94|19.85|19.79|19.7|19.8|19.49|19.59|19.36|19.35|19.29|19.62|19.69|19.5|19.66||19.62|20.07|20.1|20.12|20.24|20.39|20.45|20.5|20.88|20.73|20.49|20.51||20.39|20.23|20.23|20.27||20.05|20.05|19.98|19.96|20.11|20.26|20.16|20.6|20.46|20.54|20.8|20.6|20.64|20.71|20.77|20.77|20.71|20.73||20.62|20.56|20.62|20.44|20.48|20.3|20.35|20.4|20.45|20.12|20.21|20.1|20.06|20.26|20.4|20.3|20.2|19.98|19.66|19.82|19.64|19.6|20.09|19.74|19.48|19.41|19.73|19.84|19.94|19.88|19.82|19.65|19.66|19.7|18.7|19.15|19.57|20.01|20.4|20.46|20.61|20.76|20.86|20.99|20.91|20.95|21.07|21.16|21.09|21.16|21.27|21.36|21.59|21.6|21.77|21.89|21.76|21.82|21.85|21.8|21.84|21.9||21.95|21.79|21.8|21.85|21.61|21.52|21.56|21.5|21.4|21.51|21.12|21.24|21.06|21.3|20.88|20.96|21.35|21.16|21.05|21.31|21.52|21.93|21.81|21.39|20.93|20.3|19.49|18.7|19.99|20.45|20.46|21.1|21.71|21.11|21.25|21.48|21.69|22.18|22.38|22.57|22.51||22.64|22.94|22.89|22.98|22.88|22.91|22.89|22.91|22.85|22.59|22.55|22.68
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|115.49|114.94|114.75|115.5|115.35|115|115.63||115.7|114.6|114.6|114.4|114.46|114|113.6|113.85|113.27|113.99|113.45|113.8|113.25|112.15|111.7|111.61|112.1|111.3|111.4|111.64|111.8|111.14|110.35|110.59|110.1||110.6|110.1|109.82|109.32|109.3|110|109.8|109.5|109.02|109.74|109.74|109.4|109.8|109.7|109.45|109.44|108.65|108.55|108|108.3|108.64|108.7|109.02|109.8|109.55|109.52|110.5|110.98|110.54|110.76|110.9|110.9|110.41|110.6|110.46|110|109.99|109.99|109.6|109.75|109.16|108.94|108.5||108.95|108.74|108.94|108.21|108.85|108.6|108.7|108.62|108.2|107.75|108.75|108.3|108.9|108.3|109.05|108.94|108.3|108.25|108||108.25|108|108.2|108.7|108|108.2|108|108.6|107.85|107.75|107.6|108.97||109.7|109.85|109.25|108.33||108.5|108.3|108.45|108.05|107.5|107.6|107.35|106.9|107.25|107.3|106.51|106.85|107.2|106.12|106.4|106.2|105.78|106.7||106.9|106.65|106.81|106.75|106.9|107.93|107.64|106.86|106.3|106.2|106.97|107.3|107.5|107.15|106.44|105.65|105.7|105|105.73|105.43|105|104.9|104.49|104.07|103|102.81|102.45|103.4|102.75|103.25|103.75|103.8|104.9|105.35|104.1|105|105|106.4|105.65|107.05|107|106.9|107.6|106.9|106.01|106.7|106.9|107.5|107.1|107.4|107.4|107.25|107.59|106.8|106.2|105.5|105.26|105.25|106.33|106.6|106.1|105.9||106|105.8|105.4|105.2|105|105.2|105.25|105|104.8|103.65|104.4|104.25|104.02|103.48|103.1|102.8|103|102.7|102.5|103.65|102.9|102.4|101.8|101.3|101.25|102.75||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|14.37|14.5||13.62|13.5||12.38|||||12.31|12.81||13.12|13.12|13.12|13|12.88|12.69|13.12|13.12||12.7|||13.25|12.81|12.81||11.88|11.88|12.44||12.44||12.44|12.19|11.85|11.85|11.93|12.1|12.03|11.95|11.99|12.12|11.5|11.62||11.75|11.75||12.08|12.13|11.94|11.92|11.75|11.5|11.64|11.38|11.25|11.14||11.43|11.5|11.65|11.75|12|11.75|11.68||11.88|12.01|12|12.03|12.05|11.75|||11.62|||11.65|11.8|11.98|12.03|12.1|12.09|11.96|12.05|12.12|12.04|12.25|12.54|12.59|13|13.29||13.38|13.47|13.38|13.5|13.3|13.3||13.27|13.09|13.07|12.96|12.88|||13|13.25||||13.24|13|13||13.03|12.91|13|13.12||12.94|13.06|13.25|13.5|13.72|13.72|13.38|13.22||12.87|12.95|||12.85|12.65|12.68|12.69|12.57|12.22|12.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||10.14|10.11||||||9.65|9.59|9.43|9.49|9.72|||9.78|9.86||9.58|9.87|||9.91||||||9.46|9.57|9.74|9.54|||9.69|9.63|9.45|9.56||9.55|9.44|||||9.1||||||9.3||9.9|||9.84|8.92||||||||||||9.02|||9.58||9.6|9.71||||||9.25|9.25|9.38||9.58|9.49||9.31||9.14||9.06||||||||||||||10.58||||||||||||10.26||10.37|||10.38||||10.88|||11.23||11.86|||11.49||11.59|||11.01||||||||||||||||||||||||||||9.5|9.09||||9.45|||||||||||||||||||||||||||12.16|||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||