Idx|Pair|Code|Indices|2004-05-21|2004-05-20|2004-05-19|2004-05-18|2004-05-17|2004-05-14|2004-05-13|2004-05-12|2004-05-11|2004-05-10|2004-05-07|2004-05-06|2004-05-05|2004-05-04|2004-05-03|2004-04-30|2004-04-29|2004-04-28|2004-04-27|2004-04-26|2004-04-23|2004-04-22|2004-04-21|2004-04-20|2004-04-19|2004-04-16|2004-04-15|2004-04-14|2004-04-13|2004-04-12|2004-04-09|2004-04-08|2004-04-07|2004-04-06|2004-04-05|2004-04-02|2004-04-01|2004-03-31|2004-03-30|2004-03-29|2004-03-26|2004-03-25|2004-03-24|2004-03-23|2004-03-22|2004-03-19|2004-03-18|2004-03-17|2004-03-16|2004-03-15|2004-03-12|2004-03-11|2004-03-10|2004-03-09|2004-03-08|2004-03-05|2004-03-04|2004-03-03|2004-03-02|2004-03-01|2004-02-27|2004-02-26|2004-02-25|2004-02-24|2004-02-23|2004-02-20|2004-02-19|2004-02-18|2004-02-17|2004-02-16|2004-02-13|2004-02-12|2004-02-11|2004-02-10|2004-02-09|2004-02-06|2004-02-05|2004-02-04|2004-02-03|2004-02-02|2004-01-30|2004-01-29|2004-01-28|2004-01-27|2004-01-26|2004-01-23|2004-01-22|2004-01-21|2004-01-20|2004-01-19|2004-01-16|2004-01-15|2004-01-14|2004-01-13|2004-01-12|2004-01-09|2004-01-08|2004-01-07|2004-01-06|2004-01-05|2004-01-02|2004-01-01|2003-12-31|2003-12-30|2003-12-29|2003-12-26|2003-12-25|2003-12-24|2003-12-23|2003-12-22|2003-12-19|2003-12-18|2003-12-17|2003-12-16|2003-12-15|2003-12-12|2003-12-11|2003-12-10|2003-12-09|2003-12-08|2003-12-05|2003-12-04|2003-12-03|2003-12-02|2003-12-01|2003-11-28|2003-11-27|2003-11-26|2003-11-25|2003-11-24|2003-11-21|2003-11-20|2003-11-19|2003-11-18|2003-11-17|2003-11-14|2003-11-13|2003-11-12|2003-11-11|2003-11-10|2003-11-07|2003-11-06|2003-11-05|2003-11-04|2003-11-03|2003-10-31|2003-10-30|2003-10-29|2003-10-28|2003-10-27|2003-10-24|2003-10-23|2003-10-22|2003-10-21|2003-10-20|2003-10-17|2003-10-16|2003-10-15|2003-10-14|2003-10-13|2003-10-10|2003-10-09|2003-10-08|2003-10-07|2003-10-06|2003-10-03|2003-10-02|2003-10-01|2003-09-30|2003-09-29|2003-09-26|2003-09-25|2003-09-24|2003-09-23|2003-09-22|2003-09-19|2003-09-18|2003-09-17|2003-09-16|2003-09-15|2003-09-12|2003-09-11|2003-09-10|2003-09-09|2003-09-08|2003-09-05|2003-09-04|2003-09-03|2003-09-02|2003-09-01|2003-08-29|2003-08-28|2003-08-27|2003-08-26|2003-08-25|2003-08-22|2003-08-21|2003-08-20|2003-08-19|2003-08-18|2003-08-15|2003-08-14|2003-08-13|2003-08-12|2003-08-11|2003-08-08|2003-08-07|2003-08-06|2003-08-05|2003-08-04|2003-08-01|2003-07-31|2003-07-30|2003-07-29|2003-07-28|2003-07-25|2003-07-24|2003-07-23|2003-07-22|2003-07-21|2003-07-18|2003-07-17|2003-07-16|2003-07-15|2003-07-14|2003-07-11|2003-07-10|2003-07-09|2003-07-08|2003-07-07|2003-07-04|2003-07-03|2003-07-02|2003-07-01|2003-06-30|2003-06-27|2003-06-26|2003-06-25|2003-06-24|2003-06-23|2003-06-20|2003-06-19|2003-06-18|2003-06-17|2003-06-16|2003-06-13|2003-06-12|2003-06-11|2003-06-10|2003-06-09|2003-06-06|2003-06-05
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|||||||||||106.6|||||||107.1||||||||106.3|||||||||||||||||||105.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.22|118.53|117.86|117.3|118.5|118.47|119.28|119.03|118.38|118.03|119.8
00002|2087|/currencies/usd-amd|CURRENCY:AMD|549|550|553|554|556|556|554|556|554|554|553.5|549|548.5|548.5|548.5|548.5|548|549|549|551|551|553|553|554|555|555|555|555|555|556|558|557|556|557|558|558|558|558|558|559|560|560|560|560|560|560|560|560|560|560|560|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67||557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|82.369|82.369|82.323|82.141|82.141|82.185|82.085|81.986|81.986|81.986|81.986|81.901|81.901|81.902|81.897|81.897|81.872|81.834|81.728|81.713|81.844|81.693|81.553|81.465|81.296|81.296|81.364|81.364|81.205|81.205|81.205|81.205|81.132|80.957|80.957|80.957|81.128|80.832|80.832|80.664|80.602|80.393|80.117|80.09|80.111|80.152|80.9|80.604|80.118|80.118|79.963|79.963|79.963|79.963|79.963|79.943|79.941|79.94|79.945|79.958|79.935|79.908|79.931|79.931|79.94|79.899|79.928|79.85|79.863|79.863|79.959|80.049|79.999|79.999|80.01|80.286|80.286|80.286|80.286|80.273|80.273|80.273|80.273|79.855|79.855|79.855|79.855|79.855|79.855|79.855|79.855|78.903|78.903|79.068|79.068|79.034|78.967|79.141|79.141|79.141|79.141||79.141|78.833|78.833|78.833|78.833|78.833|78.833|78.817|78.795|79.065|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.827|77.912|77.992|77.956|78.145|78.145|78.155|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.646|78.646|78.646|78.584|78.584|78.584|78.584|78.813|78.813|78.813|78.813|78.813|78.813|78.813|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.032|79.92|79.934|81.408|81.408|81.408|81.408|81.408|81.215|81.76|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|80.74|80.74|80.74|80.311|80.311|80.051|80.051|79.853|79.488|79.488|78.884|78.884|78.884|78.514|78.514|78.246|77.796|77.796|77.11|77.11|76.815|76.815|76.29|76.29|76.319|75.714|75.714|75.714|75.601|75.413|75.296|74.866
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.95|2.906|2.908|2.908|2.891|2.922|2.924|2.89|2.919|2.9175|2.892|2.865|2.855|2.85|2.845|2.855|2.852|2.836|2.83|2.8525|2.865|2.85|2.835|2.825|2.815|2.8175|2.811|2.8125|2.8075|2.806|2.805|2.8025|2.825|2.85|2.8475|2.84|2.8575|2.855|2.872|2.883|2.875|2.875|2.87|2.865|2.8875|2.8875|2.8875|2.9|2.915|2.9125|2.91|2.915|2.906|2.93|2.9275|2.92|2.906|2.914|2.915|2.92|2.928|2.923|2.9125|2.92|2.928|2.93|2.93|2.926|2.8775|2.915|2.925|2.938|2.9325|2.9325|2.95|2.955|2.9375|2.839|2.8775|2.8775|2.94|2.905|2.905|2.905|2.965|2.905|2.905|2.89|2.875|2.875|2.86|2.8725|2.86|2.835|2.875|2.885|2.88|2.86|2.875|2.915|2.925||2.925|2.935|2.945|2.95|2.95|2.945|2.955|2.96|2.965|2.97|2.96|2.96|2.95|2.947|2.94|2.93|2.97|2.965|2.9655|2.97|2.975|2.9925|2.98|2.97|2.985|2.915|2.895|2.886|2.875|2.865|2.86|2.865|2.86|2.86|2.85|2.845|2.845|2.84|2.8525|2.85|2.85|2.855|2.8625|2.865|2.85|2.845|2.835|2.835|2.845|2.845|2.85|2.85|2.84|2.84|2.8375|2.84|2.83|2.831|2.835|2.85|2.86|2.875|2.88|2.9|2.9|2.915|2.905|2.9|2.89|2.8975|2.895|2.9|2.91|2.905|2.8975|2.888|2.888|2.895|2.895|2.93|2.935|2.935|2.93|2.95|2.975|2.98|2.96|2.955|2.945|2.945|2.935|2.92|2.96|2.945|2.895|2.905|2.91|2.89|2.9|2.88|2.8855|2.905|2.925|2.926|2.925|2.92|2.946|2.946|2.905|2.92|2.85|2.825|2.805|2.805|2.78|2.78|2.785|2.8|2.785|2.782|2.76|2.765|2.755|2.755|2.77|2.7675|2.7775|2.79|2.7875|2.79|2.795|2.795|2.8|2.785|2.8|2.765|2.785|2.795|2.8|2.7975|2.7975|2.8175|2.82|2.835|2.815|2.8|2.805|2.815|2.825|2.82
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4355|1.4331|1.4541|1.4575|1.4455|1.4539|1.4306|1.4335|1.4399|1.4229|1.3862|1.3663|1.3691|1.3881|1.3831|1.3847|1.385|1.3583|1.3617|1.3689|1.3605|1.3697|1.3656|1.341|1.3426|1.3488|1.3631|1.3278|1.3036|1.3106|1.311|1.307|1.3116|1.3271|1.3219|1.3038|1.304|1.3271|1.3383|1.3394|1.3524|1.3423|1.3287|1.3271|1.3353|1.3305|1.3484|1.3461|1.3583|1.3659|1.3545|1.3408|1.3182|1.3149|1.3141|1.3308|1.3333|1.3087|1.2937|1.2933|1.2953|1.2943|1.2814|1.295|1.298|1.2641|1.2652|1.2522|1.261|1.2658|1.2663|1.2679|1.2825|1.287|1.3046|1.3129|1.3122|1.3058|1.3177|1.3096|1.3142|1.2957|1.2835|1.3004|1.297|1.2847|1.2927|1.3026|1.3233|1.3098|1.2979|1.2907|1.2835|1.2857|1.2862|1.2902|1.3011|1.2989|1.3023|1.3189|1.3307|1.3277|1.3348|1.3441|1.349|1.3479|1.3481|1.3574|1.3617|1.3552|1.3493|1.3526|1.3448|1.3444|1.3559|1.3517|1.3504|1.3479|1.3497|1.3569|1.3591|1.3557|1.3667|1.3731|1.3808|1.3837|1.3814|1.3895|1.391|1.3816|1.3864|1.3858|1.3799|1.4041|1.387|1.3864|1.3959|1.3972|1.3968|1.4098|1.4146|1.4098|1.4223|1.4333|1.4132|1.4188|1.4211|1.4172|1.4192|1.4292|1.4284|1.4284|1.4286|1.4461|1.4395|1.4516|1.4567|1.4497|1.4499|1.4434|1.4497|1.4493|1.4484|1.4588|1.4725|1.4611|1.456|1.4695|1.4743|1.4791|1.4749|1.476|1.4797|1.4747|1.476|1.4993|1.5042|1.5092|1.502|1.5081|1.5152|1.5221|1.5188|1.5415|1.5415|1.5576|1.5625|1.5701|1.5487|1.5451|1.5605|1.5625|1.5526|1.5389|1.5347|1.5309|1.5149|1.5235|1.5202|1.5131|1.5198|1.5202|1.5232|1.5198|1.5319|1.5344|1.5413|1.5399|1.5458|1.5458|1.5415|1.5309|1.5069|1.5094|1.5085|1.5017|1.5129|1.5349|1.5359|1.5458|1.5316|1.5237|1.5382|1.5179|1.5218|1.5179|1.5191|1.5129|1.4751|1.4721|1.4676|1.4697|1.4782|1.4841|1.5006|1.5051|1.4959|1.506|1.5069|1.4977|1.4908|1.485|1.493|1.4977|1.4961|1.5031|1.5085|1.5232|1.5216|1.5165|1.5033|1.5063
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|59|59.55|59.4|59.2|59.2|59|59|59|59|59|59|59|59|58.9|59.05|58.9|58.9|58.95|58.95|58.95|58.85|58.85|58.8|58.7|58.7|58.7|58.7|58.7|58.7|58.96|58.75|58.75|58.6|58.6|58.6|58.65|58.65|58.7|58.75|58.7|58.75|58.75|58.8|58.8|58.65|58.65|58.6|58.6|58.6|58.65|58.55|58.6|58.65|58.65|58.6|58.65|58.65|58.6|58.6|58.6|58.7|58.7|58.65|58.65|58.65|58.6|58.6|58.6|58.5|58.5|58.45|58.45|58.5|58.45|58.4|58.45|58.45|58.35|58.4|58.4|58.45|58.45|58.4|58.45|58.4|58.45|58.45|58.4|58.3|58.84|58.35|58.35|58.45|58.4|58.45|58.25|58.4|58.4|58.2|58.45|58.4|58.8|58.45|58.71|58.45|58.3|58.3|58.3|58.25|58.41|58.1|58.1|58.455|58.1|58.35|58.1|58.1|58.15|58.1|58.2|58.4|58.4|58.15|58.1|58.1|58.15|58.15|58.15|58.2|58.2|58.25|58.25|58.2|58.25|58.2|58.25|58.25|58.2|58.43|58.2|58.25|58.25|58.2|58.2|58.25|58.2|58.2|58.2|58.2|58.25|58.25|58.42|58.2|58.2|58.2|58.25|58.3|58.25|58.25|58.4|58.3|58.3|58.3|58.25|58.25|58.25|58.25|58.3|58.25|58.25|58.3|58.3|58.3|58.3|58.3|58.4|58.4|58.42|58.35|58.415|58.25|58.25|58.3|58.25|58.25|58.3|58.41|58.35|58.32|58.425|58.39|58.35|58.3|58.355|58.39|58.375|58.2|58.3|58.2|58.3|58.2|58.2|58.2|58.25|58.25|58.25|58.25|58.3|58.35|58.27|58.27|58.3|58.2|58.15|57.9|57.9|57.9|58.1|58.1|58.1|58.05|58|58.2|58.15|58.15|58.15|58.2|58.2|58.1|58.1|58.38|58.1|58.25|58.3|58.25|58.3|58.25|58.38|58.2|58.25|58.31|58.3|58.3|58.375|58.39|58.15|58.39|58.45|58.35|58.46|58.38|58.4
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6262|1.6192|1.6279|1.6196|1.6365|1.6476|1.6339|1.64|1.6452|1.6382|1.612|1.5993|1.6075|1.6287|1.623|1.6275|1.6434|1.6316|1.6408|1.6481|1.6341|1.6436|1.6414|1.6209|1.6203|1.6247|1.6274|1.629|1.6109|1.6097|1.61|1.5984|1.6042|1.621|1.6069|1.574|1.5801|1.5995|1.6003|1.6047|1.6034|1.6038|1.5775|1.5779|1.584|1.5707|1.5899|1.5859|1.5863|1.5963|1.5749|1.5897|1.5795|1.5685|1.5709|1.596|1.5954|1.5939|1.5617|1.5589|1.5649|1.5571|1.5349|1.5524|1.5595|1.5366|1.5406|1.5221|1.5308|1.5337|1.5267|1.5242|1.5424|1.54|1.5504|1.5578|1.5597|1.5592|1.5738|1.5678|1.5753|1.5665|1.5469|1.5682|1.555|1.5379|1.5479|1.5541|1.5827|1.5811|1.5544|1.5457|1.5306|1.5329|1.5217|1.5324|1.548|1.5357|1.5439|1.5536|1.5588|1.5525|1.5583|1.5662|1.5722|1.5697|1.5706|1.5765|1.5768|1.5756|1.5725|1.5744|1.5841|1.5849|1.6069|1.5956|1.595|1.5906|1.5968|1.6034|1.6158|1.6135|1.6164|1.6307|1.6296|1.6368|1.642|1.652|1.6546|1.6348|1.6358|1.6392|1.6261|1.6566|1.6502|1.6593|1.673|1.6899|1.6957|1.691|1.7058|1.7022|1.6931|1.6987|1.6818|1.6747|1.6687|1.6689|1.6582|1.6486|1.6499|1.6499|1.6674|1.6738|1.6617|1.6776|1.6747|1.6576|1.6613|1.6482|1.6578|1.6459|1.6521|1.6617|1.6819|1.6662|1.6603|1.6708|1.6757|1.699|1.6953|1.6962|1.6988|1.6981|1.7006|1.7308|1.7244|1.7418|1.7246|1.7268|1.737|1.7367|1.7332|1.7581|1.7541|1.7789|1.7954|1.8012|1.7748|1.7715|1.7881|1.7891|1.7908|1.7918|1.7898|1.7808|1.7498|1.7459|1.7454|1.7278|1.7251|1.7191|1.7249|1.713|1.7208|1.7128|1.7161|1.7058|1.7136|1.7242|1.733|1.7136|1.7008|1.6939|1.6931|1.6963|1.6944|1.7179|1.7155|1.7299|1.7356|1.7341|1.7404|1.7244|1.7233|1.7094|1.7135|1.7193|1.7198|1.6955|1.6919|1.6874|1.6826|1.6886|1.7017|1.7034|1.6868|1.6896|1.684|1.6804|1.6601|1.6649|1.6514|1.6459|1.638|1.6538|1.6552|1.6668|1.6604|1.6615|1.6431|1.6714
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7168|1.7151|1.7204|1.7262|1.7201|1.7289|1.7193|1.7131|1.7212|1.712|1.6917|1.6867|1.6911|1.6973|1.6995|1.7039|1.6998|1.6945|1.696|1.7001|1.6987|1.6945|1.6885|1.6786|1.6776|1.6816|1.6846|1.6727|1.6631|1.6691|1.6772|1.6755|1.6795|1.6829|1.6771|1.6717|1.6753|1.6789|1.6844|1.6894|1.6905|1.6913|1.6885|1.6886|1.695|1.6934|1.692|1.7015|1.707|1.7131|1.7095|1.7129|1.7087|1.7008|1.713|1.7161|1.7087|1.7088|1.7028|1.6985|1.7031|1.6943|1.6884|1.6964|1.6978|1.6823|1.6788|1.675|1.6771|1.6741|1.6738|1.672|1.674|1.6828|1.6869|1.6957|1.6933|1.6938|1.6953|1.6965|1.7021|1.6995|1.696|1.6967|1.6965|1.6925|1.6975|1.7027|1.7125|1.7081|1.6994|1.695|1.6933|1.6948|1.6917|1.6947|1.6975|1.6978|1.6989|1.6994|1.6995|1.698|1.7008|1.7013|1.7053|1.7029|1.706|1.7082|1.7075|1.7087|1.7077|1.7083|1.7084|1.7079|1.7088|1.711|1.7143|1.713|1.7103|1.7123|1.7173|1.7163|1.7191|1.722|1.7233|1.726|1.7223|1.7191|1.722|1.724|1.722|1.7137|1.7124|1.7217|1.7194|1.7199|1.7291|1.7347|1.7343|1.7385|1.741|1.7423|1.7414|1.7445|1.7414|1.7365|1.7342|1.7395|1.7451|1.743|1.7428|1.7335|1.7432|1.744|1.7407|1.7387|1.739|1.7414|1.7302|1.7175|1.7245|1.7233|1.7213|1.7258|1.7295|1.7254|1.7243|1.7286|1.7285|1.7295|1.7313|1.7331|1.736|1.7302|1.7309|1.7477|1.7483|1.7491|1.752|1.7519|1.7493|1.7486|1.7515|1.7565|1.7597|1.7606|1.7542|1.758|1.7539|1.7546|1.7571|1.7532|1.755|1.7487|1.7443|1.7424|1.7403|1.75|1.7494|1.748|1.7488|1.753|1.7571|1.7534|1.7567|1.7536|1.7618|1.7645|1.7628|1.7605|1.7602|1.7597|1.7569|1.7521|1.7465|1.7479|1.7517|1.7571|1.7605|1.7573|1.7618|1.758|1.762|1.756|1.7565|1.7548|1.7561|1.7517|1.756|1.7475|1.7513|1.7525|1.7578|1.759|1.7567|1.753|1.7427|1.7401|1.7407|1.7349|1.732|1.7327|1.7279|1.7279|1.7273|1.7381|1.7382|1.7345|1.7292|1.73|1.7212|1.7245
00011|2102|/currencies/usd-bob|CURRENCY:BOB|||||||||||7.9045|||||||7.9045||||||||7.892|||||||||||||||||||7.892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.64|7.64|7.64|7.64|7.63|7.63|7.63|7.63|7.63|7.621|7.621
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.2127|3.165|3.131|3.1227|3.087|3.135|3.1422|3.071|3.142|3.0585|2.998|2.9545|2.9698|2.973|2.933|2.962|2.9512|2.917|2.906|2.905|2.921|2.922|2.9265|2.903|2.905|2.916|2.884|2.887|2.877|2.891|2.8835|2.875|2.876|2.8765|2.89|2.886|2.892|2.909|2.94|2.938|2.9435|2.926|2.915|2.907|2.897|2.903|2.912|2.896|2.9|2.902|2.916|2.896|2.886|2.869|2.872|2.885|2.883|2.887|2.898|2.902|2.921|2.939|2.956|2.9575|2.956|2.961|2.949|2.9245|2.903|2.901|2.912|2.901|2.916|2.927|2.927|2.944|2.9285|2.921|2.9305|2.927|2.9315|2.9045|2.8665|2.8415|2.838|2.837|2.8405|2.84|2.8385|2.829|2.815|2.8149|2.8145|2.7825|2.833|2.847|2.855|2.8635|2.847|2.874|2.898||2.9015|2.8735|2.9015|2.913|2.9135|2.909|2.9175|2.923|2.9345|2.9305|2.9435|2.9225|2.9335|2.9415|2.9465|2.9305|2.9375|2.9315|2.95|2.93|2.929|2.921|2.9425|2.9405|2.944|2.9315|2.9175|2.9245|2.9385|2.9425|2.955|2.941|2.9465|2.9465|2.8985|2.902|2.877|2.868|2.871|2.8585|2.8635|2.858|2.8685|2.846|2.8395|2.8525|2.872|2.8665|2.8615|2.861|2.847|2.863|2.865|2.8515|2.8375|2.8365|2.8415|2.8265|2.832|2.8425|2.857|2.872|2.883|2.888|2.8985|2.893|2.9275|2.934|2.9395|2.9205|2.9195|2.902|2.902|2.9015|2.9065|2.9075|2.881|2.902|2.887|2.8915|2.938|2.9385|2.9055|2.926|2.965|2.9585|2.9845|2.982|2.9565|2.9585|2.9725|2.9955|2.9905|3.005|2.9935|3.006|3.003|2.988|3.004|3.0035|3.025|2.988|2.983|2.9945|3.052|3.017|3.0695|3.07|2.9635|2.9665|2.9345|2.894|2.8885|2.8865|2.8985|2.8845|2.8815|2.8885|2.865|2.8525|2.8545|2.862|2.8925|2.889|2.857|2.8665|2.8855|2.8345|2.8215|2.8175|2.835|2.8405|2.879|2.898|2.859|2.864|2.8595|2.8915|2.8925|2.888|2.8645|2.872|2.8405|2.861|2.8495|2.8675|2.86|2.8775|2.8545|2.9125
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.367|1.3757|1.3901|1.397|1.3893|1.3937|1.387|1.3857|1.3916|1.3845|1.379|1.3739|1.3699|1.3725|1.3716|1.37|1.3752|1.3514|1.3502|1.3609|1.3556|1.3594|1.3575|1.3452|1.3456|1.3439|1.3447|1.336|1.3362|1.3276|1.327|1.3102|1.3092|1.3145|1.3137|1.3071|1.3112|1.3068|1.3089|1.319|1.33|1.3421|1.3327|1.3337|1.3339|1.3283|1.338|1.3335|1.3342|1.3348|1.3201|1.3247|1.3238|1.3207|1.3209|1.3329|1.3396|1.343|1.3371|1.3354|1.3416|1.3335|1.3296|1.3369|1.3376|1.3306|1.323|1.31|1.3154|1.3158|1.3192|1.3144|1.3319|1.3282|1.328|1.3379|1.3332|1.3371|1.3392|1.3251|1.3293|1.3262|1.3051|1.3149|1.3142|1.2967|1.3008|1.2918|1.302|1.2994|1.2944|1.2897|1.2708|1.2748|1.2705|1.2793|1.2883|1.2857|1.2818|1.2878|1.2965|1.2988|1.2931|1.3102|1.3095|1.309|1.3068|1.3232|1.3318|1.335|1.3291|1.3256|1.3273|1.3123|1.3246|1.318|1.3086|1.3055|1.2982|1.3043|1.3109|1.3004|1.2971|1.3037|1.2993|1.307|1.304|1.3102|1.3173|1.3022|1.3024|1.3047|1.298|1.3108|1.3031|1.2993|1.304|1.312|1.3136|1.3228|1.3394|1.3339|1.3293|1.3365|1.3205|1.3143|1.3116|1.3105|1.311|1.3077|1.3062|1.306|1.3164|1.3215|1.3143|1.3191|1.3283|1.3237|1.3198|1.3203|1.3387|1.3329|1.332|1.3404|1.3462|1.3404|1.3452|1.352|1.3516|1.3537|1.3493|1.35|1.356|1.3542|1.3435|1.3622|1.3662|1.3691|1.3664|1.3643|1.3706|1.3687|1.3676|1.374|1.3737|1.3726|1.3801|1.3947|1.3798|1.3855|1.3941|1.4028|1.3949|1.4008|1.4011|1.407|1.4017|1.3958|1.3924|1.3865|1.3935|1.3796|1.3852|1.3804|1.3916|1.3932|1.4038|1.3988|1.4035|1.4035|1.4053|1.4009|1.3878|1.3842|1.3812|1.3942|1.397|1.4159|1.4066|1.4078|1.3976|1.3904|1.3923|1.3737|1.3767|1.3834|1.3738|1.3638|1.3481|1.3404|1.3368|1.3381|1.352|1.3465|1.3472|1.3575|1.3486|1.3596|1.3579|1.3592|1.3452|1.3365|1.3386|1.3441|1.334|1.349|1.3512|1.3615|1.3578|1.3594|1.3417|1.3613
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2848|1.2768|1.2828|1.2757|1.2962|1.3024|1.2932|1.2958|1.3004|1.3024|1.2844|1.2744|1.2804|1.3007|1.2945|1.2912|1.3059|1.2984|1.3076|1.3178|1.3083|1.3134|1.3125|1.2914|1.2914|1.2953|1.2981|1.2997|1.2818|1.2825|1.2821|1.2766|1.2864|1.3052|1.2917|1.2629|1.2652|1.2818|1.2841|1.2842|1.2795|1.2769|1.2578|1.2571|1.2691|1.2572|1.2767|1.2777|1.276|1.2823|1.2665|1.2866|1.2814|1.2738|1.2741|1.2926|1.2919|1.2953|1.2658|1.2616|1.2669|1.2588|1.2413|1.2569|1.2619|1.2392|1.2409|1.2263|1.2335|1.2367|1.231|1.2296|1.2355|1.2355|1.242|1.2493|1.2505|1.2493|1.2615|1.2571|1.2588|1.2557|1.2398|1.2566|1.2428|1.2328|1.2407|1.2469|1.2699|1.2685|1.2456|1.2325|1.2209|1.2271|1.2194|1.2267|1.2404|1.2307|1.2331|1.2383|1.2443|1.239|1.2423|1.2497|1.2523|1.2479|1.247|1.2579|1.2571|1.2525|1.2495|1.2533|1.2592|1.2607|1.2795|1.2686|1.2661|1.2616|1.2677|1.2739|1.2887|1.2862|1.2872|1.2972|1.2935|1.3003|1.2925|1.3183|1.3202|1.2977|1.2993|1.3072|1.2919|1.3243|1.326|1.3379|1.3512|1.362|1.3709|1.3648|1.377|1.3689|1.3614|1.3596|1.3395|1.3326|1.3307|1.3314|1.3173|1.3135|1.312|1.312|1.3298|1.3332|1.326|1.3341|1.332|1.3167|1.3213|1.3113|1.3176|1.3107|1.3148|1.3196|1.3354|1.3184|1.3124|1.319|1.3246|1.345|1.345|1.3507|1.359|1.3542|1.3605|1.3855|1.3788|1.3899|1.3795|1.3796|1.3839|1.3841|1.3779|1.3911|1.3911|1.4054|1.4152|1.4192|1.4008|1.3994|1.4143|1.4145|1.4121|1.4166|1.4187|1.4133|1.3866|1.3877|1.3888|1.3714|1.37|1.3654|1.3688|1.3577|1.3609|1.3499|1.3527|1.3467|1.3481|1.3481|1.3695|1.3634|1.3521|1.3461|1.3443|1.3467|1.3459|1.361|1.3541|1.3629|1.3688|1.3745|1.3853|1.3733|1.3765|1.3601|1.3591|1.368|1.3735|1.349|1.3482|1.3449|1.3425|1.3496|1.3501|1.3512|1.3285|1.3286|1.3234|1.331|1.3147|1.3229|1.3092|1.3055|1.2969|1.3108|1.3083|1.3164|1.3152|1.318|1.3009|1.3184
00016|2110|/currencies/usd-clp|CURRENCY:CLP|644|636.5|642|642.5|637.5|643.35|647|634.5|643|637.7|631.25|622.7|622|622.8|622.85|626.25|624.25|616.9|612.5|611|611.5|613|605|595.05|601.5|603.7|605.2|598.25|595.5|600.2|600|603|605.75|603|604.5|612.1|612.5|619.5|622|617.25|617|614.75|613|609.6|607|602|609.3|605.75|604.5|602.7|601.5|601.4|596|591.8|593.5|598.25|603.25|594.25|585.35|589.5|594.7|588.5|587|589.5|586|578.5|575.5|571.75|576.5|577.5|574.5|581.5|582|586.5|591|595.1|589|581|579|583|599.9|587.6|576.5|581|574.7|569.8|566|566.3|567.5|574|574.4|570.2|567|562|558.2|564.5|568.75|565.5|572.45|584|592.85||592.5|597.3|595|593.9|593.9|596.2|595.9|593.3|597.2|602.5|600.2|596.5|596|599.5|607.3|605|606.2|606.3|606.2|602.1|612.3|615.4|618.5|623.5|626.2|623|621.4|626.5|630|631.3|631.5|625|618.5|625.2|625.3|632|618|615|624.5|629.3|624.75|625.5|626.8|627.6|633.1|635.6|635.75|634|632.5|632.5|644.5|646|647|645.5|645.1|644.5|643|646|643.1|646.25|648|659.5|659|661.2|656.7|660.8|659|664.2|664.25|656.1|661.25|657.3|667|667|667|666|670.2|670|672.3|675|683.2|682.8|683.3|683.3|691|694.5|697.4|697|698.2|698.5|699.5|697.1|697|698.55|702|705.05|703.5|704|704|704.55|702.05|703|702|706.5|711.1|711.1|714.6|714.6|707.5|707|702.8|699.8|700.5|702.2|703.8|704.2|702|702.5|699.7|698.85|698.3|700.3|703.5|703|703.1|705|699.9|698|699|695.5|697.5|699|699.3|696.9|704.5|702.8|703.5|704.8|705.5|707|703.5|707.4|707.5|707.2|714.3|716.9|716.8|714|714.8|715
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2771|8.2771|8.2769|8.2771|8.2772|8.2772|8.2772|8.2773|8.2773|8.2769|8.2771|8.2771|8.2771|8.2771|8.2771|8.2771|8.2769|8.2768|8.2768|8.2768|8.2769|8.277|8.2769|8.2768|8.2768|8.2769|8.2771|8.2772|8.2769|8.277|8.2769|8.2769|8.2769|8.2769|8.2769|8.2769|8.2769|8.277|8.2771|8.2771|8.277|8.2771|8.2772|8.2774|8.2773|8.2772|8.2768|8.2774|8.2773|8.2773|8.2771|8.2769|8.2767|8.2767|8.2767|8.2771|8.277|8.2768|8.2768|8.2768|8.2769|8.277|8.277|8.2771|8.2772|8.2772|8.2771|8.277|8.277|8.2772|8.277|8.2772|8.2771|8.2772|8.2773|8.2773|8.2773|8.2772|8.2772|8.277|8.2768|8.277|8.2771|8.2771|8.2771|8.2771|8.2771|8.2771|8.277|8.2768|8.2767|8.2767|8.2768|8.2768|8.277|8.277|8.2772|8.2772|8.2771|8.277|8.2769||8.2767|8.2767|8.2769|8.2768|8.2768|8.277|8.2769|8.2769|8.277|8.2769|8.2769|8.2771|8.2772|8.2771|8.2771|8.277|8.2771|8.2771|8.2769|8.277|8.2771|8.2772|8.2772|8.277|8.2772|8.2772|8.277|8.2771|8.277|8.2769|8.2767|8.2767|8.2769|8.277|8.277|8.277|8.2769|8.277|8.277|8.2769|8.2767|8.2767|8.2766|8.2766|8.2767|8.2766|8.2766|8.2767|8.2768|8.2766|8.2766|8.2765|8.2766|8.2766|8.2766|8.2767|8.2767|8.2768|8.277|8.2771|8.2771|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.2773|8.277|8.277|8.2773|8.2773|8.2773|8.2775|8.2775|8.2774|8.2774|8.2772|8.2772|8.277|8.277|8.277|8.277|8.277|8.2768|8.277|8.277|8.2772|8.2772|8.277|8.2768|8.2768|8.2766|8.2766|8.2768|8.2767|8.2768|8.2768|8.277|8.277|8.277|8.2772|8.2772|8.2774|8.2773|8.2775|8.2775|8.2772|8.2774|8.2773|8.2775|8.2775|8.2775|8.2772|8.277|8.277|8.2768|8.277|8.277|8.277|8.2772|8.2771|8.2772|8.2774|8.2773|8.2774|8.2773|8.2776|8.2775|8.2775|8.2774|8.2775|8.2774|8.2774|8.2775|8.2774|8.2773|8.2772|8.277|8.2768|8.2768|8.2769|8.2768|8.2772|8.277|8.2768|8.2773|8.277|8.277
00019|2112|/currencies/usd-cop|CURRENCY:COP|2767|2746.5|2736.05|2719.3999|2695.5|2742|2732|2726|2735|2713.5|2688|2671.1001|2662|2678.1001|2656.3999|2660.5|2648|2625.1001|2615|2620.3999|2620|2625.5|2629.3|2622.1001|2620.1001|2622|2622|2639.8999|2645.2|2655|2655|2655|2661|2667|2661|2662.6001|2676|2677.5|2680.3999|2670|2672|2667|2663|2672|2672|2664|2664|2647|2645|2668|2679.1001|2687|2682|2679|2667|2681|2665|2661|2652.5|2679|2697|2656.5|2662|2658|2684|2702.1001|2689.7|2702|2716.3|2720|2730|2737|2740|2737|2757.1001|2747.5|2746.1001|2749.7|2740.5|2737|2741|2743.1001|2727.7|2749|2764|2749.1001|2740.7|2734.5|2737.7|2735|2734|2741|2746.7|2769|2769|2748.7|2761.2|2749.7|2770.2|2775.1001|2779||2778.5|2773|2791.3|2789.7|2791.6001|2795.2|2806|2810|2805.7|2795.2|2792.2|2796.7|2811|2815.2|2806.8|2817.7|2811|2810.5|2808.3999|2824|2813.1001|2824.3|2832|2834.1001|2837.5|2836.5|2843.2|2826.5|2842.5|2825.6001|2831.3999|2841|2836.1001|2845.2|2851.7|2844|2836.7|2845|2849.2|2859|2864|2874.1001|2874.1001|2884|2869.7|2874|2885|2861|2855.2|2855.2|2861.2|2863.2|2865|2862.7|2872.5|2875|2864|2863.6001|2866|2886.1001|2883.5|2863.5|2880|2900.5|2906|2899.5|2882|2887|2871.2|2870|2859.7|2868.7|2851.2|2842.3999|2822.7|2822.2|2826|2823.8999|2827|2826.7|2826|2813.1001|2827|2815|2825.5|2834.2|2828.7|2826.7|2844|2844.7|2853.5|2850|2840.1001|2844.7|2860.5|2873.5|2861|2861|2857|2870.2|2866|2866.6001|2895|2875|2873.5|2895|2904|2904|2881.5|2878|2878.7|2872.8|2890|2891|2883|2883|2875.2|2880|2870|2893.6001|2886.1001|2886.3|2860.5|2856|2848.6001|2853|2833|2816.5|2815|2815|2812.3999|2806|2815|2812|2807|2806.5|2815|2819|2824|2829|2831|2830|2816|2822|2833|2821.5|2808.8|2816|2830.1001|2840
00020|2113|/currencies/usd-crc|CURRENCY:CRC|433.05|432.89|432.57|432.57|432.44|432.27|432.13|431.98|431.84|431.68|431.54|431.39|431.23|431.08|430.92|430.79|430.65|430.5|430.34|430.2|430.05|429.92|429.76|429.59|429.45|429.29|429.14|428.98|428.85|428.68|428.68|428.68|428.53|428.39|428.23|428.08|427.92|427.77|427.63|427.47|427.32|427.16|426.99|426.86|426.56|426.56|426.43|426.28|426.14|425.98|425.81|425.65|425.51|425.36|425.2|425.06|424.93|424.76|424.62|424.47|424.31|424.14|423.99|423.85|423.72|423.55|423.39|423.26|423.11|422.98|422.85|422.71|422.55|422.38|422.23|422.08|421.92|421.78|421.63|421.47|421.31|421.18|421.02|420.87|420.71|420.57|420.42|420.25|420.11|419.85|419.81|419.65|419.49|419.34|419.21|419.06|418.92|418.77|418.47|418.47|418.17||418.17|418.17|418.17|418.17|418|418|417.84|417.66|417.49|417.35|417.2|416.75|416.75|416.73|416.58|416.41|416.27|416.11|415.94|415.78|415.6|415.43|415.28|414.96|414.8|414.8|414.63|414.47|414.32|414.16|414.02|413.86|413.71|413.55|413.4|413.24|413.06|412.89|412.73|412.5|412.41|412.25|411.87|411.87|411.73|411.58|411.41|411.27|411.1|410.92|410.78|410.62|410.45|410.31|410.14|409.98|409.83|409.65|409.48|409.33|409.19|409.04|408.88|408.73|408.57|408.4|408.23|408.07|407.9|407.72|407.5|407.4|407.24|407.07|406.92|406.75|406.62|406.6|406.32|406.27|406.13|405.96|405.66|405.66|405.49|405.34|405.18|405.04|404.87|404.72|404.55|404.39|404.22|404.05|403.91|403.74|403.58|403.43|403.43|403.28|403.12|402.95|402.81|402.64|402.48|402.31|402.16|401.84|401.84|401.68|401.54|401.39|401.25|401.2|401.05|400.87|400.74|400.55|400.42|400.25|400.1|399.94|399.77|399.62|399.45|399.3|399.16|398.99|398.65|398.65|398.49|398.32|398.15|398|397.84|397.67|397.51|397.34|397.19|397.03|396.86|396.7|396.55|396.4|396.24|395.92|395.92|395.78|395.61|395.46
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|26.707|26.546|26.599|26.45|26.881|27.001|26.851|27.152|27.043|27.17|26.632|26.471|26.653|27.163|27.413|27.128|27.617|27.261|27.372|27.312|27.146|27.406|27.451|27.1|26.997|27.01|26.935|26.863|26.797|26.809|26.934|26.875|26.869|27.151|27.104|26.459|26.642|27.094|27.045|27.035|26.916|26.923|26.71|26.868|27.003|26.707|27.053|27.068|27.004|27.057|26.774|27.091|26.907|26.541|26.616|27.102|26.949|26.854|26.065|26.053|26.025|25.886|25.656|25.946|26.015|25.755|25.709|25.365|25.595|25.535|25.517|25.541|25.979|26.115|26.075|26.462|26.44|26.49|26.783|26.671|26.826|26.56|26.111|26.397|26.173|25.862|26.006|26.238|26.557|26.54|25.9|25.75|25.504|25.516|25.374|25.312|25.612|25.416|25.56|25.547|25.735||25.97|26.035|26.209|26.1|26.095|26.211|26.213|26.177|26.032|26.116|26.237|26.064|26.26|26.213|26.258|26.168|26.192|26.566|26.87|26.762|26.792|26.975|26.649|26.877|26.767|27.015|27.075|26.746|26.739|26.778|26.558|27.199|27.193|27.307|27.421|27.805|27.835|27.713|28.001|27.94|27.702|27.958|27.613|27.515|27.458|27.41|27.382|27.33|27.114|27.114|27.303|27.29|27.196|27.585|27.482|27.383|27.382|27.209|27.325|27.115|27.102|27.176|27.576|27.26|27.228|27.335|27.448|27.567|27.642|27.733|27.67|27.717|28.091|28.771|28.97|29.219|28.964|28.984|29.036|29.384|29.171|29.639|29.639|29.779|29.906|29.949|29.755|29.525|29.784|29.957|29.812|29.857|29.71|29.617|29.212|29.118|28.996|28.564|28.537|28.342|28.374|28.328|28.433|28.17|28.319|28.319|28.368|28.368|28.718|28.25|27.913|27.874|27.882|27.995|27.991|28.45|28.482|28.396|28.404|28.434|28.507|28.192|28.182|27.801|27.822|27.89|27.88|27.532|27.534|27.424|27.404|27.394|27.546|27.541|27.244|27.411|27.257|27.195|26.862|26.881|26.582|26.482|26.359|26.576|26.568|26.742|26.728|26.721|26.459|27.17
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2174|6.1905|6.2245|6.1865|6.2573|6.2993|6.2497|6.2722|6.2897|6.2651|6.1632|6.1182|6.1472|6.2315|6.203|6.2178|6.2818|6.2355|6.2731|6.3032|6.2484|6.2855|6.2779|6.2003|6.1975|6.2132|6.2256|6.2316|6.1634|6.1593|6.1601|6.1157|6.1387|6.2011|6.1499|6.021|6.0438|6.1181|6.1234|6.1415|6.1357|6.1369|6.0372|6.0354|6.0677|6.0107|6.0851|6.0704|6.0731|6.1095|6.0294|6.0876|6.0483|6.0053|6.0137|6.1081|6.104|6.0983|5.9771|5.9665|5.9897|5.9603|5.8729|5.9336|5.9529|5.8596|5.8711|5.8|5.8335|5.8507|5.8167|5.8068|5.8779|5.8665|5.9067|5.9354|5.9417|5.9415|5.9947|5.9728|6|5.9676|5.8914|5.9724|5.9231|5.917|5.8951|5.9187|6.0276|6.0122|5.9209|5.8877|5.831|5.8386|5.7963|5.8364|5.8912|5.8475|5.8799|5.904|5.9198|5.918|5.9326|5.9619|5.9827|5.9745|5.9767|6.0008|6.0026|5.9985|5.9904|6.001|6.036|6.0434|6.1009|6.0875|6.0878|6.0696|6.091|6.111|6.1579|6.1451|6.1579|6.2119|6.2112|6.2468|6.232|6.3108|6.3181|6.2428|6.2442|6.2605|6.2148|6.3298|6.3025|6.3401|6.391|6.4562|6.477|6.459|6.5134|6.4924|6.4653|6.4838|6.4172|6.3874|6.3649|6.3691|6.3264|6.3085|6.285|6.2836|6.366|6.3808|6.3473|6.4039|6.3906|6.3318|6.3423|6.2877|6.3275|6.2865|6.3044|6.3432|6.4128|6.356|6.3341|6.3601|6.4061|6.4811|6.47|6.465|6.4959|6.4778|6.4885|6.6018|6.588|6.6445|6.5819|6.5903|6.633|6.626|6.6149|6.7067|6.7067|6.7932|6.8564|6.8707|6.7729|6.7609|6.8252|6.8351|6.8338|6.8559|6.8408|6.8039|6.6846|6.67|6.6671|6.595|6.5924|6.5703|6.5883|6.539|6.5654|6.5335|6.5573|6.5177|6.5441|6.5441|6.6094|6.5443|6.4906|6.4694|6.4654|6.4788|6.4697|6.5648|6.5573|6.6098|6.6311|6.6228|6.6477|6.5909|6.5897|6.5579|6.5566|6.5688|6.5639|6.4791|6.469|6.4359|6.418|6.4429|6.4966|6.5012|6.4403|6.4481|6.425|6.4135|6.3326|6.353|6.299|6.2779|6.251|6.3106|6.3135|6.3543|6.3358|6.338|6.2695|6.375
00024|2118|/currencies/usd-dop|CURRENCY:DOP|46.6|45.3|47.6|48.6|46.6|46.6|46.6|46.6|47.6|49.6|50.6|45.3|45.3|45|45.1|45.3|45.1|44.1|43.1|43.1|43.2|43.2|43.6|43.6|44.1|44.3|44.15|44.1|44.1|42.85|42.85|42.85|42.85|42.85|42.85|42.85|43.1|43.1|43.1|43.6|43.6|44.6|44.6|44.6|43.6|42.8|42.8|44.8|46.1|46.6|47.4|47.6|47.7|47.85|48.1|48.1|47.8|47.8|48.1|48.1|46.6|46.6|46.6|46.6|46.6|46.6|46.1|44.6|40.6|41.6|44.6|45.6|48.6|47.6|49.6|51.1|52.6|52.6|52.6|52.6|49.6|48.6|48.1|54.1|54.1|54.1|52.6|40.5|40.5|40.5|44|42.6|42.6|42.6|42.6|42.6|39.6|37.6|37.6|35.6|35.6||35.6|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.6|35.6|36.5|36.5|36|36|36.1|37.1|37.35|37.35|38.6|38.6|40.6|41.6|41.6|41.6|41.6|40.2|39.6|39.6|39.5|39.1|39.1|39.3|39.6|37.3|36.4|36.6|37.8|36.6|38.25|38.6|36.4|36.4|36.4|36.4|36.1|35.3|35|35|34.9|34.9|35.1|34.6|34.3|34.3|34.9|33.6|33.6|33.6|34.6|33.6|33.6|32.6|31.4|31.4|31.4|31.4|31.4|31.1|30.85|31.6|31.6|31.6|31.6|31.2|31.2|32.1|32.1|32.6|31.6|30.6|29.1|27.6|27.6|27.6|27.6|28.6|31.4|32.6|33.1|33.6|34.4|34.4|32.6|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.6|32.1|32.6|33.1|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|31.1|31.1|31|30.6|30.6|30.6|30.6|30.6|30.6|32|27.6|26.5|26.5|27.1|27.1|27.1|28.6|31.9|31.9|27.1|27.1|27.1|27.1|27.1
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|68.72|70.85|68.75|71.54|70.85|70.96|68.75|70.87|68.73|71.545|71.496|70.88|70.84|70.87|70.83|68.74|68.75|68.72|70.82|70.96|70.82|68.74|70.94|70.84|70.81|68.74|70.83|70.9|70.83|68.66|71.458|71.438|70.85|68.7|71.42|71.421|70.8|68.67|70.83|70.81|70.66|70.7|71.17|71.09|71.12|68.936|68.941|68.973|68.947|68.979|68.978|68.67|68.962|68.59|68.913|71.466|68.67|68.993|71.01|70.95|68.65|70.99|68.883|68.58|68.58|68.58|68.868|68.52|70.88|68.853|68.836|68.814|68.68|68.969|68.979|68.73|68.72|69.044|68.73|69.061|69.077|69.056|69.018|68.73|69.029|68.68|68.991|69.018|69.04|69.089|69.144|69.12|69.11|69.072|69.056|68.79|68.8|69.122|69.106|69.497|69.45||70.035|69.627|68.25|67.84|67.513|67.22|67.536|67.3|67.23|67.6|67.595|67.612|67.21|67.503|67.528|67.501|67.531|67.24|67.579|67.544|67.566|67.729|67.68|66.94|66.66|66.87|67.18|66.79|67.08|67.07|67.075|67.781|67.781|67.62|68.1|68.952|69.442|69.442|70.826|70.826|71.518|72.396|74.12|74.67|74.26|74.48|73.636|73.57|75.55|75.55|75.55|75.55|75.55|75.49|75.49|75.49|75.49|75.46|75.51|75.54|75.46|75.72|75.9|75.97|75.93|76.16|76.09|76.54|76.51|76.48|76.48|76.5|74.921|76.79|76.78|76.87|76.88|76.59|76.74|76.64|76.7|76.63|76.67|76.8|76.74|76.78|76.31|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.82|76.26|77.761|77.756|77.75|77.757|77.75|77.727|77.727|77.733|77.733|74.95|74.99|74.97|74.92|74.88|77.74|76.28|76.25|76.4|76.44|76.89|76.88|76.86|77.932|75.1|77.881|76.8|76.41|76.43|77.874|76.36|77.809|76.26|76.66|75.57|78.328|77.63|78.55|78.54|79.43|76|76|76|76|76|76.56|76.56|76.56|76.56|76.56|76.56|76.56|79.418
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|68.72|70.85|68.75|71.54|70.85|70.96|68.75|70.87|68.73|71.545|71.496|70.88|70.84|70.87|70.83|68.74|68.75|68.72|70.82|70.96|70.82|68.74|70.94|70.84|70.81|68.74|70.83|70.9|70.83|68.66|71.458|71.438|70.85|68.7|71.42|71.421|70.8|68.67|70.83|70.81|70.66|70.7|71.17|71.09|71.12|68.936|68.941|68.973|68.947|68.979|68.978|68.67|68.962|68.59|68.913|71.466|68.67|68.993|71.01|70.95|68.65|70.99|68.883|68.58|68.58|68.58|68.868|68.52|70.88|68.853|68.836|68.814|68.68|68.969|68.979|68.73|68.72|69.044|68.73|69.061|69.077|69.056|69.018|68.73|69.029|68.68|68.991|69.018|69.04|69.089|69.144|69.12|69.11|69.072|69.056|68.79|68.8|69.122|69.106|69.497|69.45||70.035|69.627|68.25|67.84|67.513|67.22|67.536|67.3|67.23|67.6|67.595|67.612|67.21|67.503|67.528|67.501|67.531|67.24|67.579|67.544|67.566|67.729|67.68|66.94|66.66|66.87|67.18|66.79|67.08|67.07|67.075|67.781|67.781|67.62|68.1|68.952|69.442|69.442|70.826|70.826|71.518|72.396|74.12|74.67|74.26|74.48|73.636|73.57|75.55|75.55|75.55|75.55|75.55|75.49|75.49|75.49|75.49|75.46|75.51|75.54|75.46|75.72|75.9|75.97|75.93|76.16|76.09|76.54|76.51|76.48|76.48|76.5|74.921|76.79|76.78|76.87|76.88|76.59|76.74|76.64|76.7|76.63|76.67|76.8|76.74|76.78|76.31|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.82|76.26|77.761|77.756|77.75|77.757|77.75|77.727|77.727|77.733|77.733|74.95|74.99|74.97|74.92|74.88|77.74|76.28|76.25|76.4|76.44|76.89|76.88|76.86|77.932|75.1|77.881|76.8|76.41|76.43|77.874|76.36|77.809|76.26|76.66|75.57|78.328|77.63|78.55|78.54|79.43|76|76|76|76|76|76.56|76.56|76.56|76.56|76.56|76.56|76.56|79.418
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.21|6.1849|6.1794|6.1849|6.1799|6.175|6.1849|6.1375|6.2549|6.1799|6.175|6.1849|6.145|6.1826|6.14|6.1976|6.1822|6.1849|6.1799|6.1799|6.175|6.145|6.1749|6.18|6.1476|6.205|6.14|6.1875|6.1425|6.17|6.17|6.18|6.185|6.1426|6.145|6.1899|6.14|6.1799|6.1745|6.2|6.2102|6.1451|6.18|6.1799|6.1799|6.1899|6.1799|6.1699|6.18|6.1899|6.1895|6.1794|6.1795|6.1895|6.1395|6.175|6.1849|6.1395|6.1745|6.1794|6.1895|6.1794|6.17|6.165|6.14|6.1801|6.1951|6.1851|6.185|6.1951|6.17|6.17|6.1751|6.1799|6.1751|6.17|6.14|6.175|6.16|6.165|6.165|6.145|6.145|6.1451|6.14|6.16|6.165|6.17|6.175|6.165|6.1802|6.1652|6.16|6.1799|6.165|6.1801|6.1751|6.165|6.165|6.15|6.175|6.165|6.165|6.16|6.175|6.16|6.17|6.16|6.16|6.155|6.155|6.145|6.14|6.1502|6.17|6.16|6.16|6.155|6.1601|6.155|6.1601|6.18|6.16|6.1475|6.16|6.1626|6.1476|6.145|6.145|6.1849|6.145|6.1849|6.18|6.18|6.18|6.155|6.18|6.17|6.155|6.1325|6.145|6.155|6.17|6.17|6.145|6.12|6.13|6.135|6.135|6.135|6.145|6.145|6.1625|6.135|6.1301|6.145|6.135|6.1277|6.145|6.135|6.12|6.14|6.135|6.145|6.1662|6.145|6.15|6.11|6.145|6.12|6.145|6.145|6.134|6.135|6.155|6.1475|6.1525|6.19|6.183|6.155|6.13|6.14|6.155|6.15|6.145|6.135|6.155|6.15|6.155|6.155|6.15|6.14|6.165|6.17|6.145|6.155|6.155|6.155|6.155|6.155|6.155|6.155|6.145|6.145|6.145|6.13|6.14|6.135|6.14|6.135|6.155|6.015|6.115|6.155|6.125|6.1353|6.1153|6.11|6.15|6.125|6.1487|6.0913|6.125|6.115|6.0804|6.065|6.075|6.065|6.075|6.035|6.095|6.06|6.0525|6.025|6.0551|6.03|6.01|5.985|6.025|6.005|5.985|5.985|5.9874|5.9848|5.9898|5.9901|5.975|5.985|5.985|5.9898|5.9837|5.9737
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.3|8.6319|8.6319|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4||8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.3|8.3|8.3|8.3|8.3|8.3|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.5|8.5|8.25|8.25|8.5|8.25|8.5|8.3|8.3|8.3|8.5|8.5|8.5|8.35|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8356|0.8321|0.8365|0.8321|0.841|0.8464|0.8396|0.8428|0.8453|0.8419|0.8284|0.8219|0.826|0.8375|0.8335|0.8354|0.8439|0.8381|0.8431|0.8467|0.8397|0.8447|0.8434|0.8328|0.8324|0.8347|0.8362|0.837|0.8277|0.8269|0.8273|0.8213|0.8242|0.8324|0.8255|0.8086|0.8118|0.8218|0.8224|0.8245|0.824|0.8241|0.8107|0.8106|0.8138|0.8071|0.817|0.8149|0.8151|0.8203|0.8091|0.8169|0.8117|0.8059|0.807|0.8195|0.8191|0.8183|0.8021|0.8003|0.8039|0.7999|0.7881|0.7963|0.7992|0.7864|0.7877|0.7785|0.7828|0.784|0.7807|0.7794|0.789|0.7876|0.7929|0.7966|0.7974|0.7975|0.8046|0.8016|0.8055|0.8011|0.791|0.8018|0.7951|0.7863|0.7916|0.7947|0.8094|0.8087|0.795|0.7906|0.7829|0.7839|0.7781|0.7836|0.7914|0.7852|0.7895|0.7945|0.7971|0.7939|0.7968|0.8008|0.8039|0.8028|0.803|0.8063|0.8065|0.8058|0.8047|0.8055|0.8112|0.8121|0.8235|0.8182|0.8181|0.8157|0.8183|0.8213|0.8274|0.8257|0.8273|0.835|0.8347|0.8396|0.8377|0.8482|0.8496|0.8393|0.8395|0.8417|0.8353|0.8508|0.8481|0.8525|0.8595|0.8684|0.8714|0.8688|0.8763|0.8742|0.8697|0.8722|0.8633|0.8596|0.8573|0.857|0.8511|0.849|0.8475|0.8475|0.8567|0.8598|0.8537|0.8621|0.8606|0.8518|0.8535|0.8465|0.8513|0.8459|0.8493|0.8533|0.8533|0.8557|0.8523|0.8574|0.8621|0.8724|0.8709|0.8702|0.8743|0.8721|0.8734|0.889|0.8859|0.8949|0.886|0.887|0.8924|0.8924|0.8905|0.9033|0.9033|0.9137|0.9223|0.9252|0.9117|0.91|0.9186|0.9193|0.9202|0.9207|0.9197|0.9151|0.8993|0.8971|0.8969|0.8878|0.8864|0.8834|0.8866|0.88|0.8843|0.8788|0.882|0.8775|0.8804|0.8804|0.8902|0.8804|0.8737|0.8702|0.8699|0.8715|0.8705|0.8825|0.8811|0.8887|0.8917|0.8909|0.8943|0.8862|0.8856|0.8784|0.8805|0.8834|0.8835|0.8712|0.8693|0.8669|0.8646|0.8676|0.8747|0.8754|0.8669|0.8682|0.8653|0.8635|0.8529|0.8556|0.8486|0.8456|0.8418|0.8498|0.8504|0.8565|0.8532|0.8535|0.8442|0.8587
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5624|0.5602|0.5657|0.5653|0.5679|0.5676|0.564|0.5694|0.5633|0.5597|0.5575|0.5583|0.5565|0.5643|0.562|0.5637|0.564|0.5579|0.5595|0.5641|0.563|0.5636|0.56|0.5534|0.5564|0.5579|0.5584|0.5498|0.5436|0.5452|0.5455|0.5432|0.5422|0.5489|0.5467|0.5384|0.5418|0.5474|0.5496|0.5515|0.5531|0.5479|0.5406|0.5412|0.5455|0.5451|0.5504|0.5516|0.5539|0.5563|0.5519|0.5545|0.5476|0.5405|0.5408|0.5485|0.5461|0.5436|0.5346|0.5351|0.5366|0.5344|0.5288|0.5353|0.5377|0.5279|0.5292|0.5248|0.5289|0.5304|0.5283|0.5288|0.5352|0.5375|0.5425|0.5453|0.5457|0.5437|0.5494|0.5484|0.5504|0.5491|0.547|0.551|0.5471|0.5422|0.5459|0.5493|0.5606|0.5565|0.5487|0.5455|0.5414|0.5413|0.5414|0.5453|0.5501|0.5487|0.554|0.558|0.5608|0.5605|0.5628|0.564|0.5643|0.5642|0.5633|0.5669|0.567|0.5662|0.564|0.5661|0.5701|0.5724|0.5758|0.5729|0.5735|0.5724|0.5768|0.5782|0.5807|0.5787|0.5779|0.5814|0.5811|0.5834|0.5838|0.5886|0.5895|0.5864|0.5868|0.5889|0.5868|0.5911|0.5922|0.5929|0.5973|0.6005|0.5984|0.5973|0.5996|0.5974|0.595|0.5965|0.5897|0.5898|0.5889|0.5894|0.5898|0.59|0.5899|0.5909|0.5967|0.5986|0.5953|0.5974|0.5999|0.5973|0.5999|0.6009|0.6001|0.601|0.6014|0.5987|0.6022|0.5991|0.5988|0.6017|0.5998|0.6029|0.6031|0.6028|0.6061|0.6065|0.607|0.6182|0.6213|0.6299|0.6245|0.6232|0.6266|0.6279|0.6281|0.6317|0.6302|0.6319|0.6361|0.6378|0.6366|0.6333|0.6336|0.6367|0.6371|0.6373|0.635|0.6336|0.6276|0.6296|0.6287|0.6259|0.6241|0.6221|0.6239|0.6219|0.6236|0.6182|0.6213|0.6192|0.6204|0.6205|0.6208|0.6185|0.6158|0.6151|0.617|0.6188|0.6218|0.6263|0.6247|0.6331|0.6261|0.6261|0.6282|0.6219|0.6131|0.6119|0.6106|0.6118|0.6065|0.5999|0.5989|0.6004|0.6015|0.6038|0.6064|0.602|0.5979|0.6012|0.5997|0.602|0.5955|0.5952|0.5936|0.5963|0.5971|0.5994|0.6001|0.6054|0.6076|0.6027|0.6021|0.613
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.9185|1.9185|1.921|1.917|1.924|1.935|1.945|1.95|1.95|1.955|1.955|1.955|1.955|1.97|1.97|1.97|1.9765|1.972|1.972|1.972|1.982|1.98|1.975|1.98|1.98|1.98|1.975|1.977|1.977|1.997|1.997|1.997|1.995|1.995|1.9935|1.9945|2.007|2.0045|2.002|2.002|1.997|1.992|1.987|1.992|1.9945|1.9995|1.9745|2.022|2.031|2.0325|2.03|2.07|2.03|1.9325|1.85|1.85|1.9325|1.9775|1.9775|2.0075|2.028|2.032|2.042|2.042|2.0465|2.044|2.044|2.044|2.057||||2.0635|2.059|2.072||2.079|2.099|2.101|2.109|2.109||2.104|2.099|2.119||2.125||2.129||2.131|2.134|2.137|2.129|2.13||2.125||2.1125||||2.1225||||||2.083|||2.135|||2.0935||2.157||||2.175|2.1825|2.1825|2.174|2.172|2.195|2.1725||2.157|2.21|2.2175|2.198|2.192|2.185|2.1825|2.2075|2.21|2.187|2.147||2.12|2.12|2.1123|2.111|2.105|2.104|2.104|2.103|2.102|2.0965|2.0945|2.091|2.089|2.0865|2.086|2.0865|2.098|2.0985||2.1005|2.1025|2.1|2.105|2.1115|||2.112|2.1135|2.121|2.114|2.112|2.113|2.115|2.114|2.121|2.1275|2.1345|2.132|2.137||2.139|2.142|2.136|2.136|2.131|2.1315|2.129|2.132||2.116|2.112||2.1175|2.12|2.1215|2.1315|2.135|2.132|2.128|2.118|2.11|2.109|2.102|2.111|2.113|2.122|2.122|2.126|2.134|2.1332|2.1375|2.13|2.125|2.122|2.123|2.1265||2.141|2.141|2.142|2.14|2.142|2.141|2.139|2.136|2.14|2.135|2.13|2.128|2.13||2.134||2.123|2.12|2.116|2.119|2.139|2.15|2.147|2.147|2.149||2.148|2.153||2.157|2.152|2.157|2.155|2.152|2.152
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.88|0.8909|0.88|0.889|0.88|0.88|0.88|0.8952|0.88|0.88|0.885|0.875|0.875|0.875|0.885|0.875|0.875|0.875|0.875|0.875|0.8775|0.875|0.875|0.875|0.888|0.875|0.87|0.888|0.87|0.875|0.875|0.875|0.87|0.8725|0.888|0.8725|0.88|0.8725|0.885|0.8876|0.87|0.8883|0.8725|0.8725|0.8675|0.884|0.888|0.8805|0.865|0.8675|0.8675|0.8675|0.8675|0.87|0.8675|0.865|0.865|0.865|0.88|0.865|0.87|0.886|0.8815|0.8625|0.8625|0.8828|0.86|0.86|0.86|0.8575|0.855|0.883|0.855|0.88|0.855|0.8793|0.8792|0.865|0.8799|0.855|0.855|0.8575|0.855|0.8788|0.8777|0.875|0.88|0.855|0.882|0.8771|0.855|0.88|0.8525|0.855|0.88|0.8785|0.855|0.855|0.8525|0.8747|0.855||0.855|0.855|0.855|0.855|0.855|0.855|0.855|0.855|0.8545|0.87|0.8575|0.88|0.855|0.855|0.8731|0.8525|0.8525|0.855|0.855|0.855|0.8525|0.8525|0.8705|0.8724|0.876|0.8525|0.8525|0.8718|0.875|0.8525|0.8525|0.85|0.872|0.873|0.87|0.87|0.8678|0.8475|0.845|0.8475|0.87|0.8425|0.845|0.8425|0.845|0.8425|0.8425|0.8425|0.87|0.845|0.8425|0.845|0.8645|0.8647|0.865|0.845|0.8425|0.85|0.845|0.845|0.8425|0.845|0.845|0.8425|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.865|0.845|0.845|0.845|0.845|0.86|0.86|0.8425|0.84|0.86|0.84|0.845|0.8665|0.87|0.8475|0.8475|0.855|0.85|0.863|0.8525|0.86|0.8635|0.86|0.84|0.86|0.855|0.8425|0.86|0.85|0.84|0.84|0.863|0.8425|0.8455|0.845|0.8425|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.86|0.84|0.84|0.86|0.86|0.84|0.84|0.84|0.86|0.84|0.84|0.84|0.86|0.86|0.84|0.84|0.86|0.84|0.84|0.86|0.86|0.84|0.86|0.86|0.84|0.84|0.84|0.84|0.84|0.8576
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|||||||||||7.985|||||||7.975||||||||8.05|||||||||||||||||||8.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.92|7.92|7.92|7.915|7.915|7.91|7.905|7.895|7.9|7.9|7.9
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7885|7.784|7.7975|7.7994|7.7998|7.7971|7.799|7.7974|7.7994|7.7975|7.7973|7.7992|7.799|7.7992|7.7987|7.7992|7.7987|7.7988|7.7977|7.7971|7.7986|7.7972|7.796|7.7965|7.7965|7.798|7.7972|7.7953|7.7923|7.7935|7.793|7.7943|7.7926|7.7878|7.7875|7.7836|7.7922|7.7952|7.7964|7.7944|7.7972|7.796|7.7943|7.7928|7.792|7.7915|7.791|7.7905|7.7922|7.79|7.7935|7.7927|7.791|7.79|7.7875|7.7932|7.7904|7.786|7.7825|7.7815|7.7849|7.782|7.7783|7.7762|7.772|7.7737|7.7705|7.7707|7.7688|7.7655|7.7688|7.7691|7.768|7.7685|7.7715|7.7737|7.7767|7.771|7.7762|7.776|7.773|7.7671|7.765|7.7669|7.765|7.7677|7.7657|7.7685|7.7659|7.7651|7.7628|7.7642|7.7639|7.7629|7.7625|7.7627|7.7625|7.7627|7.7625|7.7654|7.7627|7.7632|7.7635|7.7626|7.766|7.7652|7.7652|7.7642|7.7632|7.764|7.765|7.7625|7.7629|7.7627|7.7632|7.764|7.7632|7.7642|7.7645|7.7643|7.7662|7.7647|7.7627|7.7635|7.7658|7.7655|7.767|7.767|7.7675|7.7617|7.76|7.7586|7.7585|7.761|7.762|7.76|7.7621|7.7605|7.741|7.7678|7.7693|7.767|7.7669|7.764|7.7652|7.758|7.7596|7.7587|7.7542|7.7536|7.75|7.75|7.7538|7.7495|7.743|7.7418|7.743|7.7414|7.733|7.73|7.7312|7.7246|7.7|7.696|7.692|7.718|7.725|7.72|7.7496|7.7561|7.7624|7.745|7.725|7.749|7.7985|7.7987|7.799|7.7989|7.7987|7.7993|7.7988|7.7985|7.7989|7.7995|7.7992|7.7984|7.7991|7.7986|7.7985|7.7992|7.7986|7.7986|7.7985|7.7982|7.7984|7.7982|7.7977|7.7985|7.7985|7.7985|7.7987|7.7987|7.7987|7.7987|7.7987|7.7994|7.7994|7.7985|7.7988|7.7991|7.7993|7.7989|7.7989|7.7985|7.7992|7.7991|7.7992|7.799|7.7994|7.7991|7.7992|7.799|7.7993|7.7995|7.7991|7.7986|7.7984|7.7985|7.7982|7.7987|7.7982|7.7981|7.7981|7.7983|7.7978|7.7981|7.7984|7.7984|7.7986|7.7988|7.7987|7.7984|7.7984|7.7984|7.7985|7.7988|7.7985|7.7985|7.7982|7.7984|7.7985|7.7985
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.1549|6.2154|6.163|6.187|6.155|6.2258|6.2817|6.232|6.2726|6.2569|6.2489|6.153|6.132|6.166|6.2385|6.235|6.25|6.3414|6.3314|6.3829|6.4069|6.3856|6.3765|6.3151|6.2354|6.2355|6.2474|6.2684|6.2758|6.2143|6.205|6.2068|6.1542|6.2004|6.2604|6.2126|6.0555|6.0748|6.1152|6.0839|6.0778|6.0424|6.0607|5.9987|5.9804|6.0547|6.0097|6.0826|6.0912|6.1076|6.1527|6.1214|6.1519|6.0632|6.0904|6.0833|6.2079|6.2356|6.2054|6.0734|6.0665|6.0999|6.096|6.0164|6.074|6.1095|6.0245|5.9919|5.9553|5.9996|6.0024|5.968|5.9778|6.012|6.0223|6.0296|6.0685|6.1041|6.1021|6.175|6.1472|6.1925|6.0588|6.0847|6.128|6.0958|6.0622|6.0839|6.1212|6.2314|6.2216|6.1227|6.0628|6.0547|6.028|5.9936|6.0221|6.086|6.0108|6.0539|6.0787||6.0823|6.093|6.116|6.1441|6.1362|6.1357|6.1608|6.1596|6.1567|6.1619|6.1467|6.205|6.221|6.2485|6.3143|6.3029|6.3033|6.2998|6.3343|6.3558|6.3725|6.3626|6.4212|6.3978|6.4235|6.4198|6.4852|6.5086|6.4103|6.4293|6.4133|6.4438|6.4958|6.469|6.4821|6.5035|6.5859|6.589|6.5761|6.6351|6.6085|6.5916|6.6099|6.5427|6.5163|6.4958|6.4994|6.4517|6.4189|6.4501|6.4294|6.5012|6.5135|6.5321|6.5359|6.5431|6.4832|6.5059|6.4315|6.4893|6.4341|6.4538|6.4941|6.5332|6.4776|6.463|6.4775|6.5163|6.5809|6.5679|6.5842|6.5737|6.5569|6.5885|6.6444|6.6146|6.6756|6.6105|6.6052|6.673|6.6555|6.6412|6.7328|6.7308|6.8471|6.9042|6.9039|6.8078|6.7966|6.856|6.856|6.8512|6.8516|6.8449|6.8261|6.7392|6.6938|6.7057|6.6456|6.6489|6.6615|6.6877|6.6452|6.6907|6.6555|6.6785|6.655|6.6472|6.7056|6.711|6.6068|6.5846|6.5485|6.5016|6.532|6.5105|6.599|6.5808|6.6128|6.6711|6.6775|6.6989|6.637|6.6236|6.5814|6.6142|6.637|6.624|6.5301|6.5342|6.5054|6.4726|6.5289|6.5505|6.5452|6.4758|6.5327|6.4783|6.4951|6.4205|6.4483|6.3739|6.3584|6.3486|6.3998|6.4111|6.4488|6.4236|6.443|6.3654
00037|91|/currencies/usd-huf|CURRENCY:HUF|210.76|209.64|210.67|211.38|214.57|216.28|213.7|214.17|216|213.2|207.9|205.95|206.5|209.88|208.76|210.92|212.05|209.97|210.34|211.45|210.62|211.02|210.15|209|209.6|210.35|210.85|208.42|205.5|204.95|204.92|203.7|203.59|206.25|205.1|201.45|201.55|204.83|205.6|206.55|206.89|206.9|203.6|204.3|206.4|205.2|208.7|207.55|205.76|207.5|203.9|206.8|205.84|204.39|205.8|208.74|209.3|209.56|205.05|205.37|206.05|206.55|203.32|207.04|208.27|205|206.6|204.34|206.51|206.65|205.4|205.9|207.4|208.48|209.94|212.78|211|210.95|213.2|210.94|212.04|210.15|207.7|210.5|207.41|207.45|208.01|208.2|213.84|214.28|211.98|209.6|207.82|210.95|208.95|209.2|207.6|207.6|204.9|206.98|208.54||207.52|208.54|208.61|208.6|208.75|210.55|210.65|211.95|211.38|211.8|213.9|214.65|214.31|214.35|215.13|216.72|218.82|220.93|220.4|224.77|224.35|226.55|219|223.65|220|221.4|220.4|216.2|216.35|216.65|214.71|218.49|218.5|219.18|221.74|224|223.9|223.4|225.45|224.93|225.05|227.6|224.45|220.79|219.2|219.98|219.05|217.35|216.95|216.91|219.72|219.93|219.42|221.29|220.57|217.76|219.05|215.14|215.88|214.94|215.47|216.23|218.75|217.08|216.5|218.38|219.42|222.02|221.22|220.09|222.09|221.83|222.92|226.62|225.59|228.05|225.66|225.85|227.82|228.63|228.09|230.96|230.96|233.07|236.22|238.25|234.57|234.33|236.1|236.16|236.5|236.35|236.18|235.2|232.83|232.51|233.47|230.94|230.44|228.93|229.08|227.38|229.27|229.75|230.85|229.19|231.05|231.05|234.35|232.15|229.88|229.75|229.95|230|231.55|235.44|234.05|235.96|236.11|234.3|233.17|231.1|231.76|229.97|231.13|230.65|231.82|230.2|229.83|227.98|227.74|230.9|231.79|230.85|226.4|225.59|224.99|224.47|225.62|228.87|223.44|220.95|218.18|219.59|219.07|221.39|223.05|221.52|220.82|228.44
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9060|9049|9060|9060|9005|9000|8976.5|8954|8987.5|8750|8720|8685|8702.5|8710|8783|8783|8742.5|8626.5|8613|8615|8649.5|8652|8622.5|8612.5|8604.5|8632.5|8617.5|8587.5|8587.5|8587.5|8585.5|8577.5|8577.5|8602.5|8595|8593|8560|8597.5|8600|8610|8611|8580.5|8587|8557.5|8562.5|8527.5|8550|8582.5|8610|8652.5|8620|8585|8555|8570|8602.5|8562.5|8565|8490|8461|8452.5|8460|8445|8455|8462.5|8440|8445|8417.5|8402|8390|8401|8412.5|8395|8390|8440|8432|8447.5|8455|8445|8448|8458.5|8451.5|8402.5|8402.5|8446.5|8410|8395|8405|8395|8368|8332.5|8370|8345|8325|8315|8325|8350|8360|8323|8368|8440|8470||8472.5|8467|8492.5|8495|8495|8499|8493.5|8497.5|8495.5|8488.5|8477.5|8477.5|8481.5|8505|8492|8492.5|8487.5|8482.5|8508|8486.5|8505.5|8500.5|8527.5|8500|8517.5|8517.5|8517.5|8517.5|8550|8500|8471.5|8485|8493|8530|8475|8477|8462.5|8478|8491.5|8474.5|8490|8530|8505|8481.5|8515|8555|8550|8495|8497|8460|8450|8430|8420|8435|8440|8425|8380|8367.5|8375|8364|8370|8380|8377|8365|8375|8379|8415|8425|8437.5|8432.5|8430|8395|8470|8485|8492.5|8457.5|8462|8458|8482.5|8430|8455|8520|8505|8485|8472.5|8485|8465|8490|8515|8465|8450|8450|8405|8375|8420|8477|8522.5|8535|8550|8540|8535|8505|8545|8560|8600|8637.5|8515|8512.5|8500|8540|8625|8512.5|8525|8580|8590|8415|8323|8320|8265|8228.5|8238.5|8222.5|8205|8210|8192|8207.5|8185|8183.5|8210|8205|8245|8270|8285|8305|8225|8225|8240|8247.5|8240|8227.5|8185|8198.5|8205|8267|8245|8201.5|8177.5|8192.5|8265|8180
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.597|4.588|4.617|4.605|4.609|4.619|4.622|4.626|4.631|4.597|4.587|4.578|4.575|4.598|4.599|4.589|4.602|4.578|4.5773|4.577|4.577|4.581|4.564|4.541|4.55|4.536|4.535|4.528|4.52|4.525|4.518|4.523|4.5269|4.527|4.516|4.518|4.527|4.533|4.526|4.525|4.525|4.511|4.5021|4.498|4.5|4.482|4.486|4.483|4.49|4.514|4.509|4.498|4.497|4.498|4.5|4.509|4.509|4.491|4.4951|4.488|4.481|4.466|4.4625|4.4654|4.461|4.4455|4.44|4.434|4.45|4.446|4.45|4.479|4.475|4.468|4.459|4.472|4.485|4.471|4.474|4.4969|4.483|4.487|4.466|4.46|4.453|4.447|4.427|4.43|4.425|4.405|4.405|4.423|4.397|4.39|4.381|4.388|4.406|4.385|4.385|4.4001|4.4|4.395|4.358|4.369|4.365|4.37|4.361|4.363|4.384|4.387|4.395|4.382|4.366|4.3675|4.386|4.392|4.397|4.375|4.419|4.439|4.442|4.432|4.424|4.44|4.441|4.454|4.465|4.466|4.487|4.487|4.483|4.487|4.503|4.525|4.534|4.5229|4.519|4.5339|4.515|4.4929|4.496|4.485|4.484|4.492|4.497|4.501|4.505|4.485|4.488|4.481|4.4903|4.477|4.459|4.455|4.422|4.4349|4.425|4.413|4.41|4.415|4.42|4.431|4.4425|4.425||4.415|4.423|4.45|4.445|4.456|4.457|4.452|4.441|4.455|4.47|4.479|4.486|4.496|4.496|4.53|4.512|4.477|4.469|4.451|4.4688|4.447|4.44|4.46|4.456|4.455|4.458|4.461|4.477|4.469|4.496|4.4852|4.453|4.445|4.442|4.44|4.452|4.435|4.443|4.4375|4.468|4.4315||4.456|4.468|4.461|4.45|4.421|4.403|4.377|4.393|4.4021|4.384|4.3867|4.41|4.43|4.43|4.439|4.3933|4.3745|4.367|4.363|4.317|4.347|4.29|4.288|4.3|4.295|4.315|4.324|4.33|4.327|4.353|4.367|4.386|4.394|4.3903|4.385|4.36|4.3589|4.387|4.42|4.413|4.436|4.405|4.415|4.415|4.385
00040|160|/currencies/usd-inr|CURRENCY:INR|45.195|45.175|45.42|45.465|45.52|45.2|45.295|45.3|44.94|44.6|44.53|44.53|44.63|44.72|44.48|44.37|44.105|44.13|44.05|43.98|44.11|44.025|43.985|43.855|43.755|43.91|43.76|43.75|43.6|43.565|43.595|43.485|43.68|43.66|43.7|43.35|43.3|44.01|44|44.405|44.7|44.735|44.875|45.065|45.14|45.215|45.185|45.21|45.19|45.23|45.27|45.18|45.22|45.21|45.25|45.285|45.26|45.2|45.2|45.2|45.255|45.22|45.26|45.27|45.235|45.245|45.27|45.255|45.27|45.185|45.24|45.215|45.215|45.24|45.27|45.255|45.28|45.25|45.245|45.245|45.28|45.315|45.335|45.31|45.31|45.405|45.45|45.39|45.395|45.42|45.5|45.46|45.445|45.46|45.42|45.47|45.525|45.595|45.585|45.64|45.55|45.589|45.515|45.585|45.53|45.53|45.475|45.495|45.515|45.475|45.47|45.485|45.495|45.55|45.515|45.5|45.46|45.48|45.485|45.55|45.62|45.565|45.615|45.695|45.755|45.87|45.895|45.82|45.87|45.71|45.785|45.555|45.58|45.5|45.375|45.38|45.365|45.28|45.25|45.265|45.31|45.33|45.32|45.245|45.25|45.22|45.33|45.31|45.32|45.235|45.315|45.275|45.275|45.3|45.28|45.285|45.67|45.62|45.315|45.31|45.2|45.31|45.37|45.36|45.445|45.445|45.55|45.755|45.8|45.76|45.84|45.74|45.755|45.7|45.9|45.98|45.94|45.75|45.75|45.805|45.7|45.74|45.75|45.75|45.845|45.815|45.905|45.875|45.81|45.86|45.8|45.81|45.8|45.875|45.82|45.815|45.805|45.82|45.855|45.9|45.925|45.825|45.835|45.905|45.965|45.96|46.1|46.085|46.095|46.145|46.165|46.095|46.075|46.13|46.085|46.075|46.15|46.19|46.27|46.25|46.21|46.2|46.17|46.08|46.075|46.2|46.195|46.255|46.32|46.32|46.35|46.41|46.44|46.35|46.44|46.475|46.5|46.59|46.66|46.53|46.5|46.575|46.57|46.65|46.74|46.68|46.7|46.75|46.9|46.89|46.89|46.88
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1462|1462|1462|1462|1457|1457|1457|1457|1472|1472|1472|1472|1433|1433|1433|1433|1433|1433|1438|1437||1445|1445|1453|1461||1445|1445|1450|1438||1420|1426|1425|1420||1427|1427|1427|1427||1433|1432|1422|1418||1413|1413|1410|1418|||1407|1400|1415||1435|||1430||1432|1428|1432|1443||1420|1418|1427|1428||1429|1460|1453|1435|||||||1345|1387|1357|1340||1400|1387|1370|1393||1340|1170|1388|1490||1570|1630|1645|1645|||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8574|8574|8574|8568|8566|8563|8563|8563|8561|8561|8555|8555|8565|8565|8563|8566|8566|8558|8564|8567|8550|8550|8550|8538|8538|8534|8534|8531|8524|8522|8515|8515|8517|8519|8512|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8472|8464|8454|8436|8436|8430|8425|8425|8427|8427|8415|8397|8397|8894|8894|8386|8386|8387|8365|8365|8365|8367|8370|8363|8363|8367|8367|8367|8376|8376|8376|8376|8375|8374|8374|8364|8366|8358|8318|8318|8318|8318|8318|8305|8305|8305|8288|8288|8298|8298|8796|8796|8796|8301||8303|8303|8304|8303|8303|8307|8307|8307|8311|8311|8312|8312|8322|8325|8325|8322|8328|8341|8361|8361|8361|8361|8361|8361|8361|8362|8362|8355|8354|8354|8353|8358|8358|8360|8360|8361|8362|8357|8357|8357|8354|8354|8354|8348|8348|8349|8349|8349|8349|8349|8349|8349|8349|8346|8346|8344|8345|8340|8335|8335|8337|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8345|8345|8345|8345|8345|8345|8347|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8311|8305|8280|8280|8280|8280|8150|8150|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8230|8230|8230|8230|8230|8223|8223|8195|8195|8195|8195|8195|8195|8195|8185|8185|8185|8185|8185|8185|8182|8157|8157|8157|8157|8140|8140|8156|8156|8156|8156|8156|8151|8151
00043|2141|/currencies/usd-isk|CURRENCY:ISK|73.45|73.23|73.66|73.28|73.83|74.25|73.83|74.27|74.31|74.03|73.48|73.19|73.32|73.7|73.62|73.71|73.94|73.35|73.64|73.79|73.39|73.66|73.48|72.76|72.89|73.09|73.39|72.93|72.32|72.35|72.32|71.96|72.17|72.69|72.26|71.47|71.82|72.62|72.4|71.96|72.03|72.17|71.79|71.16|70.95|70.33|70.6|70.45|70.4|70.72|70.19|70.62|70.28|70.31|70.79|71.28|71.55|70.82|69.35|69.31|69.75|69.71|68.71|68.97|69.02|67.98|68.11|67.5|67.98|67.92|67.72|67.92|68.6|68.27|68.64|68.67|68.8|68.87|69.27|69.34|69.35|69.34|68.87|69.39|69.45|68.62|68.72|68.89|69.81|70.38|69.76|69.92|69.28|69.43|69.25|69.71|70.15|69.56|69.95|70.93|71.13|70.94|71.54|71.74|72.18|72.05|72.03|72.26|72.26|72.27|72.36|72.5|72.83|73.11|73.58|73.39|73.33|73.09|73.44|73.54|74.02|73.69|73.82|74.59|74.57|74.92|75.06|75.44|75.49|74.61|74.74|75.24|74.89|75.76|75.51|75.67|75.93|76.54|76.66|76.33|76.37|76.45|76.02|76.89|76.5|76.41|76.13|76.59|76.27|76.21|75.96|75.96|76.37|76.6|76.47|76.94|76.84|76.01|76.08|75.7|76.11|75.96|76.39|76.46|76.61|76.15|76.07|76.45|76.51|77.3|77.54|77.22|77.11|77.34|77.62|78.61|79.04|79.76|78.99|78.68|79.05|79.89|80.18|80.46|80.46|79.89|81.62|82.03|80.65|79.94|80.15|80.6|82.11|82.69|82.11|81.53|80.27|80.11|79.77|79.47|79.5|79.75|79.38|78.58|78.34|77.86|77.93|77.63|77.56|77.56|77.82|77.1|76.63|76.39|76.52|76.92|77|77.68|77.48|77.87|77.98|77.66|77.82|77.29|76.98|77.15|77.33|77.75|77.36|76.23|76.28|76.48|76.1|76.17|76.24|76.38|76.28|76.1|75.3|74.75|73.19|73.31|73.25|73.17|73.16|73.49|73.69|73.53|73.04|72.84|72.2|73.4
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|60.05|60.05|59.98|59.99|60.06|60.03|59.95|59.91|59.92|59.8|59.8|59.9|60.05|60.02|60.07|60.1|59.94|59.94|59.94|59.97|60|60.04|60.05|60.06|59.8|59.8|60.09|60.09|60.18|60.18|60.18|60.25|60.26|60.25|60.3|60.37|60.4|60.4|60.35|60.4|60.44|60.39|60.36|60.33|60.35|60.35|60.44|60.42|60.47|60.47|60.49|60.44|60.43|60.36|60.33|60.33|60.3|60.37|60.32|60.3|60.3|60.3|60.3|60.23|60.27|60.33|60.3|60.31|60.22|60.23|60.23|60.12|60.12|60.12|60.18|60.14|60.14|60.11|60.08|60.1|60.14|60.09|60.1|60.12|60.14|60.19|60.1|60.1|60.13|60.19|60.13|60.15|60.05|60.07|60.04|60.03|59.97|59.97|59.8|59.8|59.8||59.8|59.8|59.91|59.9|59.9|59.9|59.9|60|59.95|60|60|59.95|59.95|59.88|59.88|59.88|59.88|60|60|59.95|59.95|59.95|59.95|59.95|59.88|59.88|59.81|59.81|59.88|59.88|59.9|59.9|59.8|59.8|59.8|59.64|59.64|59.6|59.5|59.4|59.4|59.52|59.82|59.82|59.82|59.69|59.69|59.62|59.57|59.57|59.6|59.6|59.6|59.6|59.6|59.27|59.27|59.27|59.27|59|59|59|59|59|59|59|59|59|59|58.95|58.9|58.9|58.9|58.75|58.75|58.75|59.1|59.1|59.1|59.3|58.7|58.7|58.7|58.7|58.7|58.7|58.7|58.5|58.5|58.5|58.5|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.51|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.38|58.38|57.9|57.9|57.9|57.9|57.9|58.7|58.7|58.7|58.7|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.43|58.43|58.4|58.5|58.5
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7077|0.7076|0.7076|0.7077|0.7077|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7077|0.7076|0.708|0.708|0.708|0.708||0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|112.62|112.89|114.17|114.32|114.19|114.66|112.9|112.94|113.88|112.26|109.84|108.71|109.34|110.19|110.38|109.9|110.06|109.47|108.69|109|109.4|109.34|108.73|108.33|107.73|108.15|108.64|106.63|105.44|106.3|106.22|105.25|105.67|105.06|104.42|103.64|104.21|105.7|105.52|105.62|106.04|106.17|106.75|106.83|106.76|106.83|108.24|108.73|110.29|110.69|110.75|110.77|111.27|111.17|112.06|111.09|110.03|110.06|108.93|109.05|109.56|108.97|108.19|108.33|108.98|107.01|106.61|105.65|105.46|105.5|105.36|105.43|105.57|105.62|105.76|105.82|105.4|105.48|105.53|105.59|105.91|106.1|105.62|106.34|106.6|106.8|106.91|107.07|107.22|106.62|106.34|106.17|106.19|106.64|106.64|106.13|106.15|106.17|106.26|107.04|107.43|107.26|107|107.1|107.33|107.21|107.35|107.38|107.51|107.64|107.63|107.38|107.48|107.61|108.31|107.95|108.37|106.99|107.36|107.64|108.19|108.24|108.6|109.39|109.66|109.08|109.01|109.41|109.32|108.73|108.97|109.27|107.95|108.89|108.23|108.14|108.85|108.7|108.83|109.3|110.2|109.88|109.55|110.94|109.88|108.69|108.34|108.21|108.45|109.31|109.47|109.47|109.49|110.4|108.84|109.85|109.61|108.84|108.89|108.55|109.06|109.53|109.9|110.97|110.97|110.74|110.54|111.45|110.86|111.65|112.12|111.93|112.34|112.28|112.38|115.25|116.04|116.22|117.4|117.27|117.08|117.09|116.82|116.79|117.61|116.78|115.88|116.44|116.62|116.76|117.36|117.42|117.31|117.32|117.54|117.78|118.03|118.39|119.47|119.17|119.07|119.11|118.68|118.52|119.01|119.04|120.26|119.84|120.27|119.97|120.55|120.2|119.86|119.41|118.97|118.98|118.77|118.99|118.44|118.64|118.74|118.09|117.9|117.74|117.79|117.65|117.78|118.15|118.1|118.05|118.14|118.14|119.35|119.69|119.71|119.42|117.93|117.83|117.82|118.47|118.4|117.9|118.14|117.63|117.32|117.67|117.75|117.73|118.17|118.72|117.63|118.82
00047|2143|/currencies/usd-kes|CURRENCY:KES|79.55|79.6|79.85|79.5|79.1|78.95|79.1|79.1|79|78.5|78.55|78.2|78.25|78.25|78.22|78.3|78.25|78.27|78.25|78.15|78.1|78|78.05|78|77.7|77.6|77.5|77.45|77.5|77.35|77.4|77.5|77.45|77.4|77.4|77.6|77.65|77.7|77.59|77.55|77.8|77.7|78.07|77.9|77.45|77.4|77.51|77.6|77.3|77|76.84|76.8|76.85|76.65|76.7|76.66|76.62|76.4|76.35|76.3|76.3|76.4|76.41|76.35|76.25|76.22|76.17|76.1|76.1|76.2|76.28|76.25|76.2|76.2|76.2|76.25|76.25|76.4|76.45|76.4|76.39|76.4|76.38|76.45|76.4|76.6|76.65|76.3|76.2|76.1|76.1|76.05|76.15|76|79.09|75.95|75.99|76|76.2|76|75.95||76|76.05|75.8|75.7|75.7|75.85|75.65|75.6|75.6|76.1|76.75|75.61|75.6|75.7|75.55|75.65|76.2|76.2|75.9|76.4|78.3|76|75.8|76.15|76.45|76.4|77.15|76|76.55|76.65|76.55|76.25|76.2|76.7|76.9|76.65|77.25|77.2|76.35|76.2|76.61|76.91|77.63|78.3|78.3|76.9|76.35|76.2|76.15|76.45|76.55|77|77.2|77.1|77.9|78.25|78.4|78.4|78.5|78.3|78.45|78.4|78.35|78.3|78.3|78.25|78.3|78.3|78.49|78.65|78.5|78.4|78.55|78.2|78.25|78.95|78.15|78.1|77.95|77.65|77.1|76.95|76.91|76.95|76.6|76.6|76.55|76.5|76.55|76.7|76.65|76.85|76.6|76.6|76.3|75.75|75.75|76.07|76.08|75.95|75.7|75.55|75.2|75.2|75.25|75.3|75.25|74.8|75.25|75.3|75.2|75|75.3|75.95|76.2|75.6|75.3|74.85|74.65|74.35|74.3|74.25|74.2|74|73.9|74|74.1|74.25|74|73.7|73.65|73.5|74.55|74.1|74.5|74.3|74|73.9|73.95|73.6|73.15|73.4|73.5|72.25|72.35|74|74.1|73.15|72.75|72.25
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|||||||||||3990|||||||3990||||||||3990|||||||||||||||||||3990||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1177.7|1175|1183|1186.5|1187.2|1187|1181|1184|1187.5|1181.5|1168.9|1162.9|1167.9|1170.5|1175|1173.75|1161.8|1156.5|1151.5|1156|1157.5|1157.5|1155.5|1155|1153.5|1155.5|1153.5|1146.8|1140.8|1142.35|1142.35|1140.6|1146.8|1148.75|1143|1141.35|1144.95|1153|1153.1|1155|1155.75|1155|1156|1157.25|1157.35|1156.5|1160.6|1167.5|1171.8|1176.5|1172.6|1170.8|1172.5|1171.5|1175.25|1178.6|1176.5|1181|1171|1176.5|1176.5|1176.5|1172.75|1176.5|1179|1166|1161|1157.5|1158|1160.8|1161|1161.1|1161.35|1163.8|1166.55|1166.5|1168.05|1168.1|1170.5|1172.2|1172.5|1170.5|1174.5|1180.5|1184.5|1184.5|1184.5|1188.5|1188.5|1185.1|1187|1180.5|1179.5|1175.5|1182|1183.5|1187|1187.5|1189.5|1194.05|1193.05||1197.7|1196.05|1200.3|1197.05|1199.5|1195.5|1194.5|1194.5|1190.1|1189.5|1189|1184.5|1185.3|1186.55|1191.05|1186.5|1186.5|1189.6|1191.5|1195|1192.5|1197.3|1207|1204.05|1200.05|1204.5|1203.1|1194|1192.2|1182.7|1177.5|1183.5|1171.5|1172.05|1171.5|1175.6|1170.35|1175.7|1180.5|1183.55|1182.5|1186.8|1184.5|1179.5|1178.5|1185.9|1183.5|1184.5|1187.5|1180|1182.5|1180.1|1175.5|1176|1174.5|1170.55|1150.7|1147.5|1149.5|1149.55|1150.1|1150.5|1150.75|1147.5|1152|1152.5|1152|1152|1152|1151|1150.55|1151.4|1163.5|1167.5|1172.1|1169|1173|1172.5|1172|1172|1168.5|1171.3|1173.7|1173.4|1173|1173.5|1175.5|1175.65|1178.5|1175.5|1170.8|1171|1168.5|1171|1174.5|1175.05|1179.5|1177.7|1177|1181.4|1177.5|1178.5|1179|1181.5|1185.05|1185.5|1181.5|1180|1180|1180.5|1178.1|1180.1|1180|1180.05|1180.3|1183.95|1180.1|1179.1|1181|1179|1181.2|1176.6|1178.5|1180|1176.5|1181|1180.1|1178.1|1181.5|1182.15|1187.05|1192.1|1194|1196|1184.7|1189.5|1193.5|1189.55|1193.05|1184.2|1185|1190|1190.6|1193.55|1193.1|1193.1|1197.65|1202.85||1198.05
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2946|0.2947|0.2947|0.2949|0.2946|0.2947|0.2947|0.2947|0.2947|0.2947|0.2945|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2946|0.2947|0.2946|0.2947|0.2946|0.2948|0.295|0.2948|0.2946|0.2947|0.2947|0.2946|0.2946|0.2945|0.2948|0.2946|0.2947|0.295|0.2946|0.2945|0.2947|0.2945|0.2947|0.2947|0.2946|0.2947|0.2944|0.2948|0.2947|0.2946|0.2946|0.2947|0.2946|0.2947|0.2946|0.2947|0.2946|0.2947|0.2945|0.2946|0.2946|0.2946|0.2947|0.2947|0.2947|0.2949|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2945|0.2947|0.2944|0.2945|0.295|0.2948|0.2948|0.2946|0.2947|0.2949|0.2947|0.2941|0.2948|0.2947|0.2946|0.2944|0.2943||0.2948|0.2948|0.2948|0.2945|0.2945|0.2946|0.2949|0.2947|0.2946|0.2935|0.2946|0.2943|0.2943|0.2944|0.2947|0.2945|0.294|0.2942|0.2946|0.294|0.2941|0.2947|0.2945|0.2945|0.2948|0.2949|0.2948|0.2949|0.2949|0.2944|0.2934|0.2945|0.2943|0.2944|0.2945|0.2947|0.2948|0.2946|0.2951|0.2949|0.294|0.2943|0.2943|0.294|0.294|0.2937|0.2936|0.2937|0.2937|0.2937|0.2936|0.2941|0.2938|0.2939|0.2942|0.2933|0.294|0.293|0.294|0.2939|0.294|0.2942|0.2946|0.2946|0.2942|0.2945|0.2938|0.2949|0.2949|0.2948|0.2951|0.2954|0.2963|0.2972|0.2972|0.2977|0.297|0.2977|0.2977|0.2982|0.2987|0.2995|0.2995|0.2999|0.2992|0.3|0.2998|0.2991|0.3|0.3|0.3|0.3001|0.2997|0.2998|0.2998|0.2995|0.2995|0.2994|0.2991|0.299|0.2992|0.2993|0.2994|0.2991|0.2996|0.2992|0.2993|0.2993|0.2995|0.2986|0.299|0.2991|0.2991|0.2995|0.2995|0.3|0.2998|0.3001|0.3|0.3001|0.3006|0.3003|0.3006|0.3003|0.3002|0.3005|0.3002|0.2999|0.2997|0.2996|0.2998|0.3|0.3|0.3|0.2994|0.2995|0.2994|0.2995|0.2985|0.2989|0.2988|0.2988|0.2987|0.2989|0.2989|0.2991|0.2991|0.2987|0.2984|0.2986
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|133.36|136.4|136.4|136.7|136.85|136.93|137.1|137.22|137.45|137.39|137.36|137.36|137.64|138.2|138.15|138.2|138.49|138.46|138.51|138.21|138.3|138.05|137.65|137.49|137.64|137.82|138.01|138|137.71|137.8|137.99|138.19|138.23|138.34|138.38|138.67|139.04|138.73|138.74|138.46|138.48|138.82|138.75|138.72|138.85|138.87|139.29|139.25|138.96|138.8|138.86|138.7|138.96|139.16||139.59|139.87|139.22|139.21|139.02|139.2|139.05|138.84|139.12|139.08|138.99|138.85|139.01|138.99|139.05|138.95|139.12|139.12|139.2|139.18|139.09|139.33|139.33|139.37|139.49|139.17|139.3|139.34|139.53|139.59|139.81|139.8|140.09|140.9|141.55|141.26|141.56|141.98|142.41|142.85|142.14|142.27|142.74|142.74|143.2|143.2|143.21|143.92|144.14|143.62|143.71|146.86|144.09|144.12|144.61|144.78|145.31||||145.14|145.09|145.18|145.43|145.45|145.51|146.06|146.09|146.36|146.6|146.53|146.43|146.56|146.59|146.27|146.06|146.31|146.3|147.06|147.06|147.47|147.64|147.63|147.62|147.15|147.83|147.83|147.81|147.87|147.54|147.7|147.99|147.91|147.95||148.05|148.07|147.92|147.65|147.52|146.82|147.22|147.23|146.99|147.34|147.45|147.85|148.24|148.35|148.35|148.66|148.5|148.83|148.85|148.89|148.65|148.61|148.49|147.7|147.67|147.46|147.52|147.44|147.43|147.39|147.75|147.35|147.23|147.85|148.44|148.15|148.03|147.57|147.45|147.44|147.14|147.32|147.26|146.95|146.64|146.46|146.44|146.47|146.06|146|146.04|146.25|146.45|146.52|147.13|147.3|147.13|147.07|146.93|146.8|146.69|146.7|146.85|146.68|146.63|146.41|146.27|146.43|146.39|146.45|146.3|146.63|146.39|146.58|146.67|146.88|147.08|147.22|147.6|147.63|147.83|147.82|147.63|147.53|147.79|148.02|148.28|148.61|148.48|148.42|148.46|148.42|148.55|148.97|148.76|148.74|148.9|149.27|149.5|149.31|149.23|149.57
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882||7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|||||7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.75|1514.75|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1514.25|1514.25|1514.25|1514.25|1514.5|1514.5|1514.25|1514.25|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1513.88|1513.5|1513.5|1514|1513.5|1514.5|1514.75|1515|1515|1515|1515|1515|1515|1515|1515|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1515|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|1514.5|1514||1514|1515|1515|1514|1514|1514|1514.5|1514.5|1515|1514.5|1514.5|1514.5|1514.5|1515|1514.5|1516|1516|1516|1515|1515.5|1516.5|1516|1516.5|1516|1516|1516|1516|1516|1516|1516.5|1516.5|1516.5|1517.5|1516.5|1516|1516|1516|1516|1515.5|1515.5|1515.5|1516|1514.5|1514|1507.5|1514.5|1514|1514.5|1515|1514.5|1515|1514.5|1514|1513.5|1514.5|1514.5|1513.5|1514|1514|1507.5|1512.5|1513|1507.5|1511|1511|1511|1511|1507.5|1511|1511|1511.5|1511.5|1510.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1508|1507|1508|1508|1507.5|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|98.98|99|98.95|98.95|98.7|98.68|98.68|98.66|98.68|98.54|98.45|98.47|98.45|98.45|98.3|98.28|98.25|98.45|98.25|98.2|98.12|98.12|97.98|97.95|97.85|97.67|97.7|97.72|97.5|97.35|97.35|97.75|97.8|97.8|97.35|97.67|97.47|97.4|97.35|97.4|97.57|97.5|97.57|97.53|97.53|97.5|97.5|97.52|97.5|97.5|97.35|97|96.85|96.68|96.67|96.85|96.7|97.1|98|98.58|98.78|99|99.05|98.95|98.85|98.85|99.1|98.85|98.95|98.55|98.45|98.4|98.4|98.3|97.6|97.3|97.37|97.37|97.25|97.23|97.38|97.5|97.45|97.92|98.2|98.25|98.5|98.68|98.2|98.2|98.05|97.85|97.96|98.07|97.74|97.83|97.83|97.5|97.5|96.95|96.9|96.92|96.69|96.7|96.32|96.3|95.66|96.28|96.2|96.15|96.23|96.42|96.48|96.5|96.53|96.55|96.4|96.35|96.3|96.4|96.38|96.22|96.25|96.45|96.25|96.25|96.25|95.85|96|95.75|95.7|95.6|96.8|96.62|96.2|96|95.7|96.05|95.15|95|94.9|95|95.1|94.54|94.73|94.88|94.59|94.53|94.47|94.45|94.2|94.38|94.4|94.44|94.4|94.46|94.5|94.48|94.47|94.48|94.45|94.35|94.48|94.53|94.57|94.54|94.45|94.53|94.33|94.55|95.25|95.3|95.05|94.9|94.4|94.5|94.38|94.27|94.03|95.2|95.25|95.7|95.65|96|96.14|96.35|96.58|96.65|96.77|96.78|96.79|96.65|96.61|96.64|96.65|96.73|96.8|96.95|97|97.03|97.05|97.04|97.08|97.12|97.1|97.12|97.12|97.1|97.09|97.08|97.05|97.1|97.09|97.09|97.09|97.1|97.09|97.11|97.12|97.09|97.08|97.09|97.08|97.09|97.11|97.1|97.12|97.1|97.12|97.15|97.18|97.1|97.08|97.1|97.09|97.1|97.13|97.13|97.17|97.18|97.17|97.17|97.18|97.18|97.22|97.24|97.2|97.21|97.23|97.24|97.23|97.22
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344||1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0946|9.1353|9.114|9.1396|9.1076|9.1847|9.2304|9.1732|9.1881|9.2264|9.1828|9.0652|9.0141|9.0435|9.1553|9.1359|9.1472|9.2249|9.1682|9.2146|9.2065|9.1664|9.2087|9.1981|9.1109|9.1114|9.1246|9.143|9.1482|9.0625|9.0595|9.0737|9.0067|9.0429|9.1029|9.0279|8.8955|8.9244|9.012|9.0141|9.0318|9.0327|9.0333|8.9154|8.9116|8.9486|8.8793|8.9683|8.953|8.9506|8.9811|8.8975|8.9671|8.9209|8.8979|8.9233|8.976|8.9849|8.9755|8.8767|8.8221|8.8576|8.8237|8.7417|8.7854|8.8278|8.6951|8.721|8.6562|8.6605|8.6824|8.6462|8.645|8.7049|8.7218|8.7005|8.8221|8.7976|8.7974|8.8957|8.8336|8.8805|8.8523|8.7665|8.8304|8.7695|8.7059|8.7438|8.7998|8.908|8.8804|8.7712|8.7617|8.6951|8.6871|8.6442|8.6685|8.7368|8.6901|8.7422|8.7666|8.815|8.7875|8.807|8.8303|8.8663|8.8548|8.8525|8.8909|8.8883|8.9195|8.8655|8.8762|8.9288|8.9406|8.9488|9.0156|8.9875|8.9839|8.9831|9.022|9.0689|9.0592|9.0707|9.1416|9.1269|9.1789|9.157|9.2544|9.2669|9.1745|9.1758|9.1919|9.1462|9.2783|9.2585|9.2891|9.3494|9.4316|9.4483|9.4389|9.5099|9.468|9.4512|9.448|9.404|9.3538|9.333|9.3308|9.2786|9.2562|9.2321|9.2415|9.3269|9.3529|9.3255|9.3757|9.3516|9.2859|9.3027|9.2439|9.2805|9.2371|9.265|9.3017|9.388|9.3132|9.2998|9.3343|9.3776|9.4554|9.4469|9.4397|9.4722|9.459|9.519|9.6058|9.5788|9.6521|9.5795|9.5764|9.632|9.6303|9.614|9.7273|9.7016|9.8149|9.8847|9.912|9.7994|9.7905|9.8579|9.8611|9.879|9.8725|9.8564|9.8291|9.716|9.6772|9.6731|9.5981|9.612|9.5567|9.5842|9.5279|9.548|9.5159|9.5469|9.4769|9.5362|9.5879|9.617|9.5289|9.4814|9.4408|9.4299|9.4539|9.4192|9.5512|9.5218|9.5906|9.6323|9.6252|9.6384|9.5828|9.5785|9.5139|9.5376|9.5501|9.561|9.4424|9.4397|9.4133|9.3999|9.4303|9.4792|9.4881|9.4102|9.4303|9.399|9.3664|9.2951|9.313|9.213|9.2293|9.2058|9.2662|9.2751|9.3259|9.2914|9.3086|9.2185
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.85|11.8|11.8|11.8|11.9|11.85|12|11.95|11.8|11.5|11.1|11.1|10.65|10.2|10.2|11|11.4|11.4|11.4|11.45|11.5|11.55|11.58|11.6|11.62|11.62|11.7|11.75|11.7|11.55|11.55|11.78|11.8|11.9|11.9|11.87|11.95|11.8|11.86|11.9|11.5|11.9|11.95|12.1|12.2|12.4|12.45|12.49|12.48|12.48|12.55|12.55|12.62|12.64|12.63|12.655|12.67|12.62|12.62|12.63|12.64|12.62|12.6|12.58|12.55|12.54|12.5|12.5|12.53|12.55|12.6|12.55|12.54|12.6|12.64|12.68|12.7|12.8|12.85|12.95|12.89|12.88|12.83|12.87|12.9|12.9|12.85|12.8|12.8|12.85|12.89|13.03|13.13|13.14|13.15|||||13.15||||13|||12.8||12.95|||13|12.95|||12.8|13.03|13.05|13.13|13.14||13.19||13.19||||13.15|13.15|13.2||13.28|||13.31|||13.35|13.37|13.39|13.4|13.42|13.39|13.4|13.4||13.48|13.46|13.4|13.35|13.35||13.28|13.25||13.3||13.4|||13.35||13.3||13.2||12.9|12.8|12.8|12.85||13|||13.2|13.24|13.25|13.3|13.5||13.52|13.56|13.62|13.64||13.67|13.64|13.7|13.75|13.8|13.83|13.85|||13.97|13.88|||13.95||||13.95|||13.94|14||13.96||||13.96|||13.97||||||||13.96|14.03||14.02|14.01|||||14||14.05|||14.1|14.13|14.14|14.13|14.13|14.13|14.17|14.16|14.16|14.13|14.13|14.15|14.1|14.04|14.12
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1710|1720|1710|1700|1696|1697.8|1696|1694|1692|1690|1680|1690|1680|1682|1680|1690|1690|1690|1690|1690|1690|1690|1690|1690|1690|1362|1363|1361|1361|1360|1360|1360|1361|1363|1361|1360|1680|1236|1238|1230|1203|1201|1200|1150|1186|1186|1184|1186|1184|1182|1180|1182|1184|1182|1180|1182|1180|1182|1180|1184|1186|1184|1182|1180|1182|1180|1182|1180|1178|1179|1178|1176|1178|1170|1160|1156|1155|1152|1148|1152|1150|1147|1146|1140|1142|1144|1140|1141|1140|1142|1140|1138|1130|1128|1108|1170|1162|1160|1142|1140|1142||1140|1146|1144|1146|1146|1146|1148|1150|1140|1142|1140|1180|1180|1182|1180|1184|1180|1182|1184|1184|1182|1184|1182|1184|1183|1182|1180|1180|1182|1180|1182|1184|1182|1180|1182|1180|1185|1184|1190|1192|1190|1184|1185|1186|1186|1186|1184|1182|1180|1182|1180|1182|1181|1180|1182|1184|1185|1184|1186|1184|1182|1180|1182|1184|1180|1184|1186|1188|1190|1189|1188|1188|1186|1188|1190|1192|1194|1198|1196|1194|1195|1190|1192|1190|1192|1196|1194|1196|1195|1190|1188|1190|1192|1190|1190|1192|1190|1188|1190|1194|1192|1190|1192|1190|1192|1190|1182|1180|1182|1180|1192|1190|1192|1190|1198|1196|1198|1180|1182|1180|1182|1180|1182|1182|1180|1184|1186|1165|1184|1180|1184|1190|1176|1172|1174|1170|1150|1152|1160|1152|1150|1160|1154|1154|1158|1156|1154|1155|1154|1156
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.15|51.15|51.68|51.68|51.68|51.68|51.68|51.68|51.68|51.68|51.5|51.5|51.5|51.5|51.5|51.5|51.5|51.61|51.61|51.61|51.61|51.61|50.25|50.25|50.9|50.5|50.5|50.5|50.5|50.5|50.5|49.8|49.8|49.8|49.8|49.8|49.7|50.3|50.3|50.3|50.3|49.4|49.4|49.4|49.4|49.4|49.6|49.6|49.6|50.15|50.15|50.52|50.52|50.52|50.52|50.52|50.52|48.83|48.83|48.83|48.83|48.83|48.83|48.83|48.83|48.34|48.34|47.33|||||48.2|||48.5|48.9|48.69||49.04|49.38|48.76||48.82|48.6|||48.43|48.86||||48.12|||47.93||||||||48.83|||||||49.11|||||||||||||||||||51.65||||||||||||||||||||||||||||||||||||||||||||53.2|||||||52|||||52|||||||||||52||52|52|52||||||52||||||||||||||||||||||||||||||||||||||||||52|52|52|52
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42||6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.65|27.6|27.5|27.55|27.45|27.6|27.45|27.5|27.45|27.4|27.3|27.4|27.25|27.25|27.3|27.3|27.25|27.15|27.2|27.05|27.05|26.95|26.85|26.85|26.8|26.9|26.8|26.85|26.6|26.5|26.4|26.35|26.45|26.35|26.2|26.25|26.3|26.3|26.15|26.25|26.05|26.1|25.95|26|25.95|25.9|25.9|25.75|25.65|25.8|25.35|25.5|25.3|25.2|25.15|25.45|25.25|25.2|25.32|25.2|25.35|25.25|25.25|25.2|25.3|25|25.2|25.05|25|25.2|25.2|25.2|25.3|25.05|25|25.45|25.25|25.4|25.3|25.3|25.15|25.4|25.1|25.45|25.35|25.55|25.38|25.5|25.7|25.6|25.3|25.55|25.7|25.62|25.55|25.65|25.55|25.5|25.55|25.85|26||26.05|26|25.9|26.15||26.2|26.05|26.1|26.2|26.05|26.2|26.2|26.3|26.25|26.35|26.35|26.4|26.45|26.55|27|27.05|27.45|27.4|27.9|27.95|27.63|27.6|27.68|28.05|28.05|27.88|28.13|27.68|28.15|28|28.25|28.1|28.15|28.35|28.02|28.05|28.4|27.9|28.05|28.05|28.05|28.25|28.2|28.05|28.5|28.45|28.45|28.5|28.45|28.5|28.5|28.35|28.3|28.5|28.4|28.45|28.55|28.55|28.5|28.3|28.02|28.25|28.45|28.6|28.65|28.65|28.65|28.65|28.5|28.55|28.5|28.7|28.4|28.6|28.7|28.75|28.8|28.8|28.8|28.6|28.8|28.8|28.75|28.7|28.85|28.5|28.8|28.8|28.75|28.75|28.8|28.7|28.7|28.7|28.65|28.75|28.75|28.75|28.85|28.65|28.85|28.95|28.9|29.05|29.1|29.1|29.1|29.15|29.2|29.2|29.2|29.19|29.2|29.2|29.3|29.2|29.1|29.15|28.85|29.1|28.95|29.1|29|29|29|29|28.8|28.95|28.85|28.5|28.4|28.55|28.45|28.2|28.25|28.05|27.9|27.85|27.85|27.75|27.45|27.3|27.45|27.3|27
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|106.5|108.1|106.29|108.2|108|108|108.1|106.5|104.2|108.5|108.1|108|107.9|107.7|107.6|107.5|107.8|107.6|107.5|107.5|107|107.3|107.2|107.1|107|107.5|107.2|107.1|107.1|107|107|107|106.9|106.5|106|106.5|107|106|106.4|106|107.5|107.2|107.1|107|106.5|107.1|107|107.5|108|105.1|105|105.1|105|105.1|105|105.1|105|105.1|105|105.1|105|105.2|105|105.6|105.5|105|105.1|105|105.2|105.1|105|105.5|105.3|105.6|105.5|105.6|105.5|105.5|105.4|105.5|105.6|105.5|105.6|105.5|105.4|105.5|105.7|105.5|105.3|105.8|105.7|105.6|105.8|105.9|105.8|105.6|105.5|105.6|105.5|105.5|105.7||105.5|105|105.1|105|105|105|105.1|105|105.5|105|105.05|105|105|105.1|105|105.05|105|105.3|105.1|105.1|105|105.15|105.1|105|105.1|105|106.2|105.2|105|105.7|105.5|105.2|105.5|104.5|104.8|105.4|105|105.5|105|105.6|105.4|105.5|105.6|105.8|106.2|105.4|105.5|106.6|106.5|106.6|106.5|106.3|106.25|106.4|106.3|106.4|106.3|106.4|106.5|106.4|106.5|106.4|106.5|106.4|106.5|106.6|106.5|106.4|106.5|106.6|106.8|106.8|106.5|106|106.5|106.3|106.25|106|106.5|106.5|105.5|106|107|107.5|107|106.5|106|106|105|105|105|107|106.7|106.8|107.2|107.2|107.2|97|97.5|94|97.9|97.9|99.46|98.78|98.32|97.9|96|94|96.63|96.37|94.61|89|87.5|92.38|92|90.5|90.478|88.5|89|89.1|89.2|89.43|89.41|89.41|89.39|89.4|88.3|87|89.34|89.35|89|89.38|89.46|89|88.5|89.51|88.5|89.02|88.95|90.28|90.35|88|88.9|88.9|90.882|91.2|87|91.177|92.03|91.6
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.5655|11.561|11.541|11.516|11.569|11.643|11.61|11.572|11.663|11.582|11.4455|11.3933|11.417|11.474|11.425|11.4195|11.4|11.295|11.269|11.335|11.335|11.31|11.335|11.272|11.264|11.252|11.296|11.242|11.23|11.2|11.2255|11.242|11.185|11.15|11.165|11.19|11.13|11.192|11.219|11.112|11.0367|11.0385|10.977|10.964|10.985|10.9725|10.9625|11.031|11.0075|10.955|10.975|10.99|10.955|10.965|10.938|10.9555|11.051|10.9635|10.9635|11.059|11.06|11.0745|11.065|11.045|10.955|10.96|10.985|10.9037|10.912|10.9375|10.959|10.9779|11.1155|11.1193|11.0945|11.172|11.1815|11.12|11.0225|11.012|11.1145|11.0038|10.929|10.9125|10.8725|11.0775|11.011|10.8855|10.812|10.8355|10.8485|10.8395|10.8537|10.827|10.8325|10.8658|10.89|10.9205|11.0115|11.071|11.2257||11.227|11.2257|11.2225|11.2713|11.2745|11.2695|11.2967|11.237|11.237|11.2557|11.2645|11.286|11.2195|11.1445|11.2323|11.1735|11.2245|11.234|11.229|11.2545|11.2975|11.3695|11.4112|11.3682|11.345|11.311|11.286|11.1862|11.2075|11.1795|11.2393|11.1545|11.156|11.1485|11.1165|10.9735|10.9503|10.9925|10.953|10.9725|10.9855|10.984|11.014|11.047|11.092|11.0627|11.097|11.1425|11.172|11.172|11.1558|11.152|11.21|11.2942|11.1938|11.2035|11.218|11.1625|11.241|11.32|11.2875|11.3|11.2625|11.167|11.03|10.982|10.9865|11.0222|10.872|10.7772|10.8513|10.747|10.857|10.8995|10.9115|10.862|10.9605|10.97|11.034|10.9335|10.99|11.045|10.8887|10.851|10.8957|10.9982|11.0408|11.0597|11.047|10.903|10.952|10.8785|10.845|10.8705|10.8275|10.825|10.792|10.717|10.7245|10.6997|10.7295|10.764|10.666|10.6745|10.713|10.7445|10.705|10.7|10.616|10.475|10.5087|10.4485|10.459|10.535|10.585|10.447|10.4475|10.372|10.388|10.3645|10.4575|10.418|10.397|10.425|10.506|10.5|10.55|10.4445|10.4375|10.5325|10.429|10.435|10.4052|10.47|10.5012|10.492|10.4585|10.505|10.48|10.614|10.51|10.4905|10.54|10.6465|10.565|10.6528|10.6505|10.7275|10.535|10.576
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8004|3.7999|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8||3.8|3.8|3.7995|3.8|3.8|3.8|3.7999|3.8004|3.7999|3.7999|3.8|3.8|3.8|3.8002|3.7999|3.7999|3.8004|3.8001|3.8|3.8003|3.8|3.7995|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7996|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8004|3.8|3.8003|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.7265|6.7175|6.7175|6.7735|6.7275|6.885|6.94|6.826|6.975|7.07|6.8528|6.8737|6.84|6.88|6.935|6.855|6.9386|6.62|6.68|6.715|6.755|6.765|6.515|6.5381|6.45|6.5913|6.5913|6.3913|6.3913|6.3913|6.3913|6.3913|6.3913|6.3913|6.375|6.28|6.25|6.275|6.335|6.5349|6.57|6.5651|6.49|6.47|6.635|6.64|6.62|6.6913|6.68|6.725|6.63|6.635|6.5261|6.505|6.58|6.785|6.8056|6.7738|6.5976|6.595|6.6251|6.63|6.56|6.64|6.75|6.61|6.61|6.53|6.625|6.5738|6.6|6.7176|6.82|6.8626|6.975|6.96|6.825|6.895|6.9553|7.065|6.9976|6.9738|7.0051|7.075|7.21|7.0463|7.0851|7.0426|7.25|7.23|7.3466|7.0901|6.865|6.87|6.65|6.575|6.55|6.44|6.28|6.465|6.65||6.575|6.6901|6.635|6.6751|6.645|6.865|6.885|6.9255|6.6228|6.4963|6.3688|6.295|6.37|6.34|6.4751|6.3751|6.4001|6.23|6.38|6.19|6.29|6.37||6.38|6.4|6.52|6.545|6.51|6.52|6.5875|6.54|6.69||6.715|6.7913|6.9|6.9338|6.96|||6.9|6.915|6.87|6.89|6.87|6.93|6.87|6.91|6.96|6.94|7.11|7.17|7.187|7.02|6.965|6.9|7.0376|6.93|6.91|6.865|6.85|6.9|6.93|6.86|6.8751|6.9325|7.0401|7.1338|7.1938|7.09|7.105|7.2|7.25|7.32|7.36|7.51|7.42|7.37||7.36|7.48|7.55|7.45|7.281|7.245|7.3|7.345|7.325|7.347|7.35|7.31||7.44|7.53|7.32|7.29|7.29||7.29|7.401|7.406|7.36|7.41|7.21|7.34|7.34|7.475|7.43||7.36|7.39|7.217|7.401|7.532|7.46|7.565|7.562|7.62|7.675|7.71|7.75|7.63|7.57|7.615|7.53|7.61|7.52|7.48|7.495|7.44|7.4|7.45|7.455|7.54|7.71|7.75|7.93||7.89|7.975|7.84|7.82|7.78|7.806|7.94|7.915|7.95|8.01|7.92|8.25
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|133.5|133.5|133.5|133.5|133.5|133.5|133.5|134|133.5|134|132.9|135|133.125|133.125|134.65|133.125|133.125|133|133|133|133|133.5|133.5|133.5|133.5|135.75|134.5|134.5|134.5|133.1|133.1|133.1|132|132.5|132|132|132|132|132|132|133|134.5|134.5|134|134|134|134|134|134|134|134|134|134|135|135|135|135|135|136.7|135|136.4|135.95|136.25|136.3|136.3|136.5|136.6|136.6|136.45|136.3|136.305|137|136|136.7|137|136|136|137.002|136|136|137|137.25|137.25|137|137|137.25|136.8|137.25|137.35|137.15|137.45|138.15|138.25|138.15|138.3|138.45|138.4|138.45|138.55|139.4|139.05||139.55|140.1|139.535|138.85|138.85|138.85|137.45|137.035|136.535|136.85|137.55|137.25|137.25|137.85|137.07|138.35|138.7|138.75|139.05|138.75|139.15|141.95|143.5|143.5|144.25|144|144|144.5|144|144.25|142|142.7|140.75|132.9|132.75|132.75|137.05|139.15|138.8|149.925|149.925|149.65|137.5|132.75|138.6|138.45|136.05|136|137|135.95|136.25|138.3|138.25|135.95|135.1|133.5|132.75|133.1|132.8|131.95|131.8|131.15|131.15|131.1|131.05|132|131.15|131.05|130.55|131.125|131.3|131.05|131.05|132|131.35|130.85|131.3|130.95|131.3|131.05|130.85|131.05|131.05|132.35|128.5|130|131.5|132.25|132|131|130|131.1|131.55|130.5|131.75|130.5|130.5|130.55|129.5|130.45|130.55|130.25|130.55|130.25|129.95|129.15|128.55|128.1|128.15|128.2|128.2|128.15|128.25|128.4|129|128.55|129.15|129.75|129.75|129.85|129.8|129.75|129.9|129.75|130.5|129.95|130|131.5|130.1|130.05|130.1|130.1|130.05|129.95|129.7|130.1|130.1|131.3|130.9|131.3|131.5|131.5|131.55|131.5|131.95|131|130.65|131.1|131.6|130.45
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.9138|6.8799|6.9201|6.8773|6.9131|6.9214|6.8783|6.9313|6.8927|6.8193|6.7432|6.7244|6.7903|6.9012|6.8578|6.8457|6.9072|6.9036|6.9501|7.0026|6.9198|6.985|6.9837|6.8949|6.8855|6.9175|6.9303|6.9485|6.965|6.9434|6.9276|6.8687|6.9149|6.9607|6.912|6.8174|6.8431|6.9101|6.9283|6.9684|6.948|6.9409|6.8486|6.8361|6.8885|6.8749|6.9176|6.8952|6.9092|6.9654|6.9253|7.1092|6.9777|6.9818|7.0112|7.1004|7.0762|7.1337|6.9603|7.0075|7.0534|7.0602|6.9532|7.0064|7.028|6.9334|6.9399|6.8473|6.9309|6.9505|6.9145|6.9133|6.9462|6.8426|6.93|6.9646|6.9651|6.9676|6.9861|7.003|7.0557|6.9731|6.8138|6.9209|6.844|6.765|6.7638|6.8699|6.9673|6.9499|6.8256|6.7471|6.7097|6.7511|6.7263|6.7777|6.8147|6.7097|6.6707|6.6555|6.7014|6.67|6.7139|6.7489|6.7905|6.7634|6.749|6.7638|6.7385|6.725|6.7215|6.7019|6.6701|6.6826|6.7408|6.6858|6.665|6.6238|6.6549|6.647|6.6935|6.71|6.7595|6.8196|6.824|6.8602|6.8414|6.9224|6.9331|6.8404|6.8637|6.8813|6.8469|6.9904|6.962|6.9933|7.0396|7.1377|7.1511|7.1571|7.2307|7.2171|7.1635|7.1722|7.1104|7.0545|7.0552|7.0501|7.0292|7.0197|6.9958|6.979|7.0974|7.1407|7.0522|7.1195|7.0922|7.0434|7.045|6.9668|7.0055|6.9579|7.0009|6.9785|7.065|6.9928|7.0021|7.0427|7.0037|7.072|7.0302|6.9886|7.0726|7.1251|7.1222|7.2303|7.2583|7.4083|7.3312|7.3505|7.3913|7.3864|7.3735|7.4554|7.456|7.5133|7.5943|7.6374|7.5324|7.503|7.6312|7.6705|7.6737|7.6529|7.6445|7.5806|7.4589|7.4636|7.4704|7.383|7.3588|7.3505|7.3102|7.2539|7.2243|7.1724|7.2139|7.1996|7.245|7.2465|7.2895|7.203|7.2225|7.1697|7.1492|7.211|7.272|7.38|7.3744|7.3965|7.4681|7.4372|7.4586|7.3894|7.3705|7.3079|7.2948|7.2935|7.323|7.2249|7.1892|7.1874|7.1395|7.1984|7.2542|7.2588|7.1726|7.101|7.0659|7.0665|6.9686|6.9849|6.9591|6.9502|6.9129|6.9337|6.9935|7.0132|6.9826|6.9559|6.8803|6.947
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6426|1.6442|1.6686|1.6681|1.6515|1.6703|1.6292|1.6477|1.6504|1.6205|1.5881|1.5743|1.5795|1.5992|1.5916|1.6044|1.6018|1.5845|1.5876|1.5954|1.5896|1.6077|1.5911|1.5538|1.5567|1.5649|1.5746|1.5309|1.5065|1.514|1.5163|1.5152|1.5195|1.5361|1.5205|1.4959|1.4952|1.5211|1.5368|1.5356|1.5461|1.5335|1.5133|1.511|1.5246|1.5142|1.534|1.5352|1.5482|1.5564|1.5404|1.5191|1.4762|1.4728|1.4793|1.4957|1.4925|1.4684|1.4497|1.4556|1.455|1.4529|1.4465|1.4646|1.4654|1.4265|1.4267|1.4079|1.4148|1.4249|1.4292|1.4257|1.4318|1.4349|1.4516|1.4545|1.4648|1.4671|1.4837|1.4861|1.4925|1.4767|1.4738|1.4943|1.4892|1.4765|1.489|1.5008|1.5235|1.506|1.4874|1.4695|1.4624|1.4658|1.4648|1.4769|1.4885|1.4868|1.4905|1.5156|1.5256|1.5256|1.5272|1.533|1.5449|1.5434|1.5434|1.5552|1.5579|1.5504|1.542|1.5461|1.5354|1.5408|1.5513|1.5449|1.5437|1.5392|1.5427|1.5485|1.5487|1.5468|1.5449|1.5516|1.5598|1.5608|1.5564|1.5681|1.5689|1.5569|1.5613|1.5684|1.5662|1.5949|1.5823|1.5843|1.5962|1.5977|1.6054|1.6207|1.6292|1.6221|1.6287|1.6469|1.6303|1.6359|1.6329|1.6316|1.6327|1.6393|1.6404|1.6404|1.6543|1.6779|1.6722|1.6804|1.6832|1.6722|1.6739|1.6617|1.6667|1.6681|1.6681|1.6793|1.6838|1.6697|1.6639|1.679|1.6818|1.6964|1.6804|1.6795|1.6835|1.6762|1.6773|1.7106|1.7135|1.7091|1.7013|1.7109|1.7135|1.7167|1.7106|1.7322|1.7322|1.7519|1.7569|1.7658|1.7298|1.7304|1.7461|1.7562|1.7416|1.7215|1.7094|1.7088|1.6992|1.7112|1.7056|1.6912|1.6981|1.6972|1.7042|1.7007|1.7188|1.7227|1.7253|1.7138|1.7265|1.7265|1.7191|1.7132|1.6961|1.7027|1.7047|1.7024|1.7141|1.7355|1.7385|1.7455|1.7167|1.7109|1.7224|1.6978|1.6935|1.6972|1.6984|1.6923|1.6661|1.6812|1.6759|1.6801|1.6844|1.701|1.7176|1.7238|1.7079|1.703|1.7047|1.7156|1.715|1.7091|1.7091|1.717|1.7185|1.7256|1.7316|1.7452|1.7443|1.7319|1.7259|1.717
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.385||0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.49|3.485|3.484|3.485|3.484|3.485|3.4865|3.486|3.485|3.4865|3.485|3.481|3.483|3.486|3.484|3.481|3.491|3.477|3.4835|3.479|3.474|3.472|3.468|3.466|3.466|3.464|3.467|3.4635|3.462|3.464|3.464|3.464|3.4595|3.457|3.456|3.4585|3.459|3.46|3.459|3.461|3.46|3.461|3.456|3.458|3.459|3.463|3.485|3.465|3.465|3.461|3.462|3.465|3.4656|3.4676|3.4735|3.4747|3.4748|3.4745|3.4717|3.4726|3.4732|3.4738|3.468|3.4746|3.475|3.4745|3.47|3.4755|3.478|3.4897|3.489|3.4867|3.4835|3.4896|3.492|3.494|3.489|3.4965|3.5015|3.4987|3.5045|3.4885|3.484|3.4745|3.471|3.474|3.4663|3.4606|3.4595|3.454|3.45|3.4556|3.458|3.459|3.456|3.456|3.4803|3.4617|3.4803|3.463|3.4675||3.4675|3.468|3.4665|3.4637|3.4637|3.4638|3.4803|3.461|3.466|3.4708|3.4705|3.4803|3.4738|3.4803|3.4742|3.4766|3.4803|3.474|3.4762|3.4766|3.478|3.4778|3.4804|3.4792|3.478|3.4799|3.4775|3.4775|3.4788|3.4792|3.4795|3.4751|3.4757|3.4749|3.4775|3.478|3.481|3.476|3.4775|3.476|3.4736|3.4737|3.4732|3.4718|3.47|3.4803|3.4764|3.4803|3.4759|3.4759|3.4783|3.4787|3.475|3.4795|3.4786|3.479|3.475|3.4794|3.4803|3.481|3.481|3.4807|3.4815|3.4821|3.4827|3.4828|3.4832|3.4812|3.484|3.4824|3.4823|3.4805|3.4771|3.4779|3.4768|3.478|3.4771|3.4788|3.4791|3.4776|3.483|3.481|3.481|3.4836|3.4838|3.4818|3.4805|3.4802|3.479|3.4795|3.4787|3.4806|3.4813|3.4815|3.4812|3.4811|3.481|3.4815|3.48|3.4845|3.4837|3.4828|3.483|3.4815|3.4825|3.478|3.4755|3.4755|3.473|3.4715|3.4723|3.4738|3.4738|3.4726|3.48|3.4707|3.4718|3.4718|3.469|3.47|3.47|3.471|3.4718|3.472|3.4715|3.4725|3.4711|3.469|3.4685|3.468|3.4681|3.467|3.4755|3.4737|3.4775|3.477|3.474|3.4732|3.469|3.471|3.474|3.4675|3.466|3.4765|3.4815|3.4885|3.484|3.483|3.4825|3.4805
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1153|3.0864|3.1104|3.096|3.0488|3.1056|3.1008|3.1546|3.1056|3.0912|3.0912|3.096|3.0817|3.1008|3.0912|3.0912|3.0864|3.096|3.096|3.1056|3.1056|3.096|3.1056|3.1104|3.1153|3.1348|3.096|3.0912|3.096|3.1348|3.1348|3.1348|3.096|3.1348|3.1153|3.096|3.096|3.096|3.0769|3.0769|3.125|3.1056|3.1056|3.1056|3.1348|3.1348|3.1348|3.1348|3.1348|3.1348|3.1348|3.1447|3.1447|3.1646|3.1646|3.1348|3.0912|3.0912|3.1447|3.1397|3.1299|3.096|3.096|3.1299|3.1397|3.1397|3.1397|3.1153|3.0628|3.1348|3.1348|3.1447|3.1447|3.1447|3.1447|3.1348|3.1546|3.1447|3.1546|3.1447|3.1646|3.1646|3.1546|3.1496|3.1447|3.1546|3.1546|3.1546|3.1546|3.1546|3.1546|3.1546|3.1546|3.2|3.2103|3.2103|3.2103|3.2103|3.2154|3.2206|3.2206||3.2206|3.2206|3.2468|3.2468|3.2468|3.2468|3.2468|3.2468|3.2206|3.2206|3.3389|3.2362|3.2362|3.2362|3.2362|3.2362|3.2362|3.2362|3.2362|3.2362|3.2362|3.1546|3.1546|3.1546|3.2154|3.1447|3.1447|3.1646|3.2051|3.2051|3.2051|3.2051|3.3223|3.1847|3.1847|3.1898|3.2362|3.2362|3.1949|3.2573|3.2573|3.2573|3.2573|3.2573|3.268|3.268|3.268|3.2733|3.2733|3.2733|3.2787|3.2895|3.2895|3.2895|3.2841|3.2841|3.2154|3.2468|3.2573|3.2573|3.2154|3.2787|3.2787|3.2787|3.2895|3.2895|3.2895|3.2841|3.2841|3.2841|3.268|3.2468|3.268|3.2|3.2|3.3003|3.3278|3.3278|3.3445|3.3445|3.3445|3.3445|3.2895|3.3501|3.3784|3.3956|3.4072|3.413|3.4072|3.3613|3.3727|3.2949|3.3003|3.3058|3.367|3.367|3.3613|3.367|3.367|3.3727|3.3784|3.3784|3.3784|3.3784|3.3784|3.367|3.3784|3.4483|3.3898|3.3898|3.413|3.4188|3.413|3.413|3.413|3.413|3.4364|3.4247|3.4188|3.4188|3.4188|3.4364|3.4423|3.4483|3.4483|3.4483|3.4483|3.4483|3.4305|3.4602|3.4602|3.4483|3.4662|3.5336|3.4722|3.4722|3.4783|3.4843|3.4783|3.4843|3.4783|3.4843|3.4783|3.5088|3.5088|3.4305|3.4783|3.413|3.3898|3.3727
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.75|55.7|55.8|55.85|55.85|55.94|55.8|55.75|55.65|55.67|55.65|55.35|55.58|55.7|56|55.95|55.7|55.6|55.63|55.68|55.8|55.75|55.6|55.6|55.75|55.795|55.87|55.75|56.05|56.28|56.23|56.15|56.25|56.3|56.2|56.2|56.1|56.25|56.3|56.4|56.4|56.3|56.35|56.4|56.37|56.255|56.255|56.2|56.25|56.25|56.25|56.2|56.11|56.2|56.3|56.3|56.2|56.2|56.25|56.3|56.25|56.2|56.15|56.22|56.35|56.16|56.1|56|56.08|56.05|55.91|55.85|55.75|55.85|55.9|55.81|56.05|56.18|56|55.95|55.9|55.93|55.6|55.8|55.7|55.62|55.495|55.65|55.65|55.57|55.45|55.4|55.38|55.27|55.2|55.2|55.18|55.005|55.2|55.43|55.43||55.5|55.57|55.46|55.45|55.45|55.46|55.5|55.35|55.3|55.36|55.49|55.38|55.3|55.4|55.38|55.25|55.27|55.3|55.215|55.295|55.45|55.46|55.7|55.6|55.7|55.53|55.5|55.6|55.25|55.35|55.35|55.4|55.35|55.26|55.32|55.13|55.2|55.3|55.05|55.15|55.3|55.45|55.27|55.32|55.24|55.3|55.5|55.3|55.2|55.15|54.7|54.63|54.65|54.62|54.605|54.7|54.6|54.635|54.8|54.95|54.97|55.01|54.9|54.95|54.715|54.85|54.87|54.99|55.1|55.1|54.93|55.03|55.1|55.15|55.1|55|55|54.9|55.05|54.95|55.15|55.08|54.9|54.98|54.68|54.8|54.85|54.97|54.86|55.25|55.4|55.37|55.23|55.27|55.15|55|55.03|55|54.88|54.8|54.8|54.85|54.65|54.81|54.84|54.84|54.75|54.8|54.7|54.7|54.75|54.4|54.3|53.9|53.9|53.8|53.7|53.68|53.35|53.6|53.58|53.56|53.42|53.3|53.4|53.3|53.3|53.37|53.25|53.35|53.25|53.25|53.55|53.5|53.25|53.35|53.35|53.3|53.4|53.35|53.35|53.4|53.48|53.45|53.6|53.3|53.35|53.4|53.22|53.22
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.75|57.6|57.73|57.7|57.68|57.71|57.705|57.67|57.645|57.59|57.53|57.52|57.46|57.45|57.28|57.44|57.47|57.46|57.46|57.45|57.47|57.46|57.48|57.46|57.46|57.46|57.48|57.47|57.47|57.45|57.37|57.34|57.37|57.39|57.39|57.4|57.46|57.5|57.5|57.5|57.5|57.485|57.07|57.25|57.48|57.48|57.44|57.44|57.5|57.465|57.45|57.45|57.4|57.35|57.37|57.34|57.34|57.33|57.15|57.1|57.14|57.32|57.28|57.31|57.3|57.15|57.36|57.1|57.37|57.28|57.28|57|57.43|57.17|57.43|57.2|57.05|56.98|57.1|57.2|57.15|57.1|57|57.3|57.28|57.34|57.1|57.15|57.32|57.27|57.1|57.1|57.1|57.47|57.46|57.43|57.44|57.15|57.1|57.35|57.37||57.35|57.47|57.45|57.45|57.2|57.43|57.45|57.4|57.43|57.45|57.47|57.35|57.45|57.36|57.31|57.3|57.32|57.29|57.34|57.32|57.31|57.21|57.21|56.95|57.02|57.05|57.19|57.1|57.14|57.23|57.23|57.24|57.25|57.3|57.42|57.38|57.4|57.41|57.25|57.39|57.25|57.27|57.38|57.38|57.34|57.38|57.25|57.41|57.43|57.2|57.53|57.3|57.5|57.35|57.35|57.3|57.5|57.5|57.3|57.54|57.62|57.67|57.68|57.8|57.88|57.75|57.75|57.89|57.89|57.87|57.84|57.8|57.83|57.65|57.65|57.65|57.65|57.74|57.73|57.65|57.65|57.65|57.75|57.65|57.79|57.78|57.76|57.75|57.7|57.75|57.81|57.8|57.78|57.79|57.7|57.83|57.65|57.77|57.6|57.75|57.75|57.77|57.79|57.6|57.6|57.6|57.6|57.79|57.5|57.6|57.77|57.77|57.74|57.55|57.68|57.5|57.55|57.68|57.55|57.77|57.74|57.76|57.71|57.6|57.6|57.6|57.65|57.75|57.65|57.8|57.7|57.7|57.76|57.79|57.75|57.7|57.81|57.8|57.76|57.69|57.735|57.6|57.73|57.7|57.68|57.7|57.68|57.64|57.7|57.7
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9128|3.869|3.9115|3.958|3.994|4.008|4.009|4.011|4.0155|3.979|3.924|3.897|3.914|3.9835|3.9941|3.9915|4.0415|4.009|4.02|4.01|4|4|4|3.97|3.97|4.022|4.0243|3.9825|3.919|3.9079|3.908|3.877|3.8965|3.915|3.879|3.829|3.85|3.873|3.894|3.884|3.897|3.857|3.817|3.811|3.831|3.832|3.856|3.855|3.8305|3.88|3.864|3.874|3.829|3.864|3.907|3.956|3.958|3.972|3.92|3.917|3.906|3.858|3.844|3.88|3.869|3.84|3.82|3.79|3.798|3.804|3.803|3.784|3.806|3.801|3.827|3.8675|3.8275|3.81|3.86|3.835|3.832|3.757|3.76|3.759|3.71|3.69|3.728|3.758|3.814|3.797|3.758|3.752|3.7348|3.672|3.651|3.675|3.6875|3.645|3.6865|3.72|3.7326|3.725|3.756|3.7595|3.739|3.74|3.74|3.741|3.7325|3.755|3.741|3.74|3.7755|3.773|3.8105|3.8165|3.8|3.818|3.8075|3.8338|3.827|3.8275|3.857|3.892|3.891|3.92|3.898|3.945|3.927|3.9285|3.887|3.8755|3.858|3.885|3.887|3.899|3.9305|3.969|3.962|3.997|4.0128|4.02|3.99|4.045|4.037|4.025|3.982|4|3.958|3.96|3.965|3.929|3.945|3.935|3.941|3.971|3.905|3.882|3.865|3.843|3.846|3.817|3.866|3.905|3.877|3.881|3.914|3.951|3.965|3.9563|3.916|3.9145|3.906|3.91|3.944|4.0035|4.018|3.997|3.941|3.949|3.9525|3.965|3.963|3.983|4.0091|4.018|4.004|4.0305|3.966|3.97|3.993|3.983|4.0015|4.004|4.004|3.995|3.92|3.922|3.915|3.87|3.879|3.8625|3.882|3.83|3.845|3.832|3.845|3.8525|3.858|3.891|3.865|3.851|3.817|3.828|3.83|3.8455|3.8425|3.908|3.929|3.964|3.989|3.98|3.975|3.926|3.9306|3.9128|3.9215|3.93|3.9135|3.871|3.868|3.85|3.8125|3.895|3.9|3.9185|3.86|3.87|3.859|3.808|3.809|3.813|3.72|3.71|3.742|3.781|3.7675|3.775|3.804|3.719|3.728|3.819
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5700|5700|5700|5700|5700|5700|5700|5690|5690|5690|5690|5690|5690|5690|5690|5690|5690|5690|5690|5690|5650|5650|5650|5650|5650|5650|5650|5650|5650|5650|5750|5750|5750|5750|5750|5750|5820|5820|5850|5940|5940|5940|5950|5950|5950|5950|5900|5900|5920|5920|5920|5940|5970|5970|5970|5970|5970|5970|5970|5970|5970|5970|5970|5950|5950|5875|5875|5875|5875|5875|5900|5980|5980|5990|5990|5990|5990|5990|6010|6180|6180|6180|6180|6180|6200|6200|6200|6200|6200|6200|6200|6070|6070|6070|6070|6070|6070|6070|6070|5875|5875||5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|6040|6040|6050|6050|6070|6070|6050|6050|6090|6040|6040|6130|6130|6130|6110|6110|6150|6150|6150|6120|6120|6210|6210|6210|6210|6210|6210|6210|6210|6210|6230|6220|6150|6150|6180|6180|6180|6160|6160|6160|6160|6150|6140|6140|6200|6200|6200|6200|6200|6160|6200|6200|6200|6200|6200|6240|6240|6240|6230|6180|6130|6130|6100|6130|6130|6155|6220|6220|6220|6180|6180|6200|6300|6200|6230|6150|6230|6230|6250|6100|5950|5900|6100|6250|6250|6430|6330|6180|6180|6180|6200|6150|6085|6085|6085|5950|5850|5850|5850|5850|5850|5850|5900|5900|5670|5670|5700|5880|5880|5980|6070|6100|6150|6150|6150|6150|6150|6175|6175|6150|6090|6140|6140|6120|6120|6120|6120|6190|6190|6080|6080|6100|6240|6270|6270
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6402|3.6403|3.6402|3.6403|3.6397|3.6402|3.6403|3.6402|3.6402|3.6397|3.6399|3.6397|3.6403|3.6402|3.6403|3.6402|3.6403|3.6403|3.6402|3.6403|3.6403|3.6402|3.6402|3.6403|3.64|3.6402|3.64|3.6401|3.6402|3.6404|3.6404|3.6402|3.6404|3.6402|3.6398|3.64|3.64|3.6406|3.64|3.6398|3.6398|3.6398|3.6398|3.64|3.64|3.6401|3.6402|3.6401|3.6398|3.6402|3.6401|3.6395|3.6402|3.6402|3.6406|3.6401|3.6405|3.64|3.64|3.6403|3.6407|3.6407|3.6407|3.6402|3.64|3.6405|3.6402|3.6406|3.6406|3.6404|3.6405|3.6402|3.6406|3.6406|3.6406|3.6405|3.6405|3.6405|3.6406|3.6406|3.6406|3.6405|3.6406|3.6406|3.64|3.6405|3.64|3.6406|3.6405|3.64|3.6405|3.6405|3.64|3.6405|3.6402|3.6406|3.6402|3.6405|3.6402|3.6405|3.6406|3.6406|3.6405|3.6396|3.6396|3.6405|3.6405|3.6387|3.6387|3.6407|3.6396|3.6405|3.6396|3.6396|3.6396|3.6395|3.6395|3.6396|3.6396|3.6402|3.6396|3.6396|3.6395|3.6396|3.6396|3.6395|3.6395|3.6395|3.6396|3.6396|3.6396|3.6396|3.6395|3.64|3.6385|3.6385|3.64|3.6401|3.64|3.6392|3.6401|3.6401|3.64|3.64|3.6387|3.6401|3.639|3.64|3.6401|3.6385|3.64|3.64|3.6401|3.6385|3.6387|3.64|3.6401|3.64|3.6401|3.6402|3.64|3.6401|3.6385|3.6403|3.6403|3.6402|3.6385|3.6401|3.6401|3.6403|3.6384|3.64|3.6401|3.6401|3.641|3.64|3.6401|3.64|3.6401|3.6415|3.6401|3.6384|3.6405|3.6401|3.6401|3.64|3.6401|3.64|3.6401|3.6407|3.64|3.6401|3.6401|3.64|3.6401|3.64|3.6407|3.64|3.6401|3.6407|3.6384|3.64|3.6401|3.6395|3.6408|3.6396|3.6395|3.6408|3.6396|3.6396|3.6405|3.6407|3.6395|3.6395|3.6405|3.6396|3.6396|3.6395|3.6395|3.6404|3.6396|3.6395|3.6383|3.6396|3.6396|3.639|3.6391|3.6385|3.6384|3.6383|3.6385|3.6385|3.6385|3.6386|3.6385|3.6386|3.6386|3.6386|3.6385|3.6384|3.6385|3.6385|3.6384|3.6386|3.6386|3.6385|3.638|3.6382|3.6385|3.6383|3.6385|3.6385
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.3893|3.3794|3.395|3.3656|3.405|3.418|3.395|3.4123|3.4135|3.3965|3.3499|3.3117|3.3249|3.3726|3.369|3.376|3.4127|3.3961|3.4018|3.4258|3.406|3.4203|3.4322|3.4008|3.3945|3.4045|3.4025|3.4142|3.3689|3.3671|3.3639|3.3558|3.359|3.3936|3.3668|3.3247|3.3201|3.3229|3.3273|3.32|3.3006|3.3006|3.2405|3.2466|3.2556|3.2236|3.2569|3.2531|3.2502|3.272|3.2257|3.2533|3.241|3.2029|3.2225|3.2661|3.2542|3.2545|3.1858|3.2002|3.2209|3.2181|3.174|3.2208|3.244|3.1816|3.1987|3.1644|3.1752|3.1944|3.1775|3.1675|3.2242|3.2265|3.2488|3.2565|3.2262|3.2265|3.2582|3.2557|3.2728|3.261|3.2255|3.2798|3.279|3.233|3.2475|3.2642|3.3159|3.3225|3.2742|3.2614|3.2363|3.2353|3.2087|3.238|3.2608|3.252|3.2575|3.2647|3.2827||3.2741|3.2542|3.2545|3.2506|3.2527|3.2519|3.273|3.2812|3.2758|3.2702|3.2955|3.3057|3.3441|3.3159|3.3142|3.3061|3.3104|3.317|3.3377|3.3259|3.3226|3.3557|3.3556|3.3851|3.3608|3.397|3.4076|3.367|3.3685|3.369|3.3303|3.396|3.3899|3.4041|3.425|3.4647|3.472|3.455|3.4704|3.4639|3.4299|3.4394|3.4066|3.3935|3.3606|3.3403|3.3054|3.2985|3.2929|3.289|3.3224|3.3394|3.3109|3.3327|3.3376|3.3034|3.3141|3.2694|3.2915|3.264|3.2761|3.2705|3.3246|3.2917|3.274|3.2932|3.2878|3.3357|3.3283|3.3285|3.3456|3.3395|3.3275|3.3821|3.3647|3.3966|3.3667|3.3653|3.3921|3.379|3.3522|3.399|3.3718|3.4122|3.4358|3.4511|3.3976|3.3834|3.3998|3.3868|3.3689|3.391|3.3919|3.3824|3.33|3.323|3.3308|3.3124|3.3078|3.2942|3.3004|3.2873|3.2991|3.2824|3.2975|3.2728|3.289|3.293|3.3028|3.2775|3.2602|3.2356|3.2271|3.2301|3.2068|3.2439|3.2364|3.265|3.2639|3.251|3.3108|3.2745|3.29|3.2672|3.2745|3.288|3.3082|3.2751|3.2693|3.2703|3.2714|3.2674|3.296|3.2986|3.2697|3.2824|3.2807|3.2941|3.25|3.2693|3.2455|3.2415|3.2173|3.2499|3.2462|3.2735|3.257|3.2639|3.2109|3.2615
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|59.303|59.39|59.073|59.222|59.014|59.565|59.912|59.489|59.875|59.761|59.493|58.547|58.086|58.327|59.106|58.879|58.891|59.504|59.324|59.324|59.383|59.19|59.196|58.618|58.464|58.523|58.515|58.519|58.636|57.977|57.953|57.939|57.559|57.772|58.318|57.667|56.528|56.746|57.517|57.642|57.719|57.595|57.512|56.641|56.602|56.823|56.044|56.724|56.833|56.837|57.022|56.368|56.623|56.328|55.975|56.862|56.862|57.054|55.781|55.549|55.948|55.018|55.018|55.162|55.171|54.485|54.485|53.841|53.841|54.07|54.07|54.105|54.77|54.264|54.254|54.877|54.929|54.83|54.734|55.1|55.582|55.086|54.383|55.098|54.692|53.747|54.133|54.433|54.905|55.246|54.685|54.244|53.939|53.861|53.344|53.618|54.064|53.629|53.629|53.854|54.122||54.122|54.473|54.717|54.715|54.811|54.924|54.805|54.996|55.038|55.038|55.4|55.319|55.684|55.54|55.844|55.933|55.688|55.777|55.917|55.891|55.949|56.435|56.199|56.548|56.548|56.9|56.9|56.353|56.273|56.335|56.189|56.891|56.578|56.615|57.313|57.845|58.386|58.116|58.415|58.27|58.113|58.102|57.452|57.275|57.023|56.778|56.674|56.633|56.398|56.259|56.724|56.853|56.956|57.32|57.132|56.638|57.161|56.682|56.22|55.538|55.46|55.675|56.522|56.332|56.318|56.603|56.751|57.385|57.244|57.24|57.431|57.298|57.553|58.242|58.242|58.583|58.132|58.266|58.731|58.488|58.603|59.059|59.196|59.731|60.264|60.394|59.656|59.327|59.709|59.935|59.823|59.929|59.701|59.286|58.878|58.544|58.595|57.771|57.813|57.576|57.992|57.368|57.524|57.101|57.312|57.019|57.211|57.568|57.843|57.29|56.68|56.347|56.676|56.816|56.745|56.984|56.871|57.31|57.747|58.078|58.18|57.365|57.442|57.355|57.133|57.431|57.58|57.192|56.581|56.502|56.293|56.067|56.308|55.99|55.829|56.147|55.832|55.878|55.466|56.178|55.408|54.858|54.936|55.239|55.395|55.697|55.331|55.479|54.893|55.909
00082|2186|/currencies/usd-rub|CURRENCY:RUB|28.992|28.979|28.992|28.998|29.071|29.07|29.09|28.973|28.946|28.952|28.93|28.905|29.007|29.004|29.015|28.963|28.876|28.843|28.912|28.927|28.97|28.907|28.884|28.718|28.628|28.636|28.608|28.63|28.586|28.53|28.51|28.527|28.525|28.546|28.522|28.505|28.509|28.528|28.49|28.485|28.487|28.486|28.485|28.497|28.515|28.5|28.53|28.527|28.503|28.515|28.562|28.6|28.56|28.538|28.538|28.64|28.64|28.532|28.527|28.519|28.52|28.492|28.526|28.5|28.49|28.485|28.485|28.479|28.465|28.436|28.472|28.495|28.445|28.5|28.49|28.535|28.48|28.566|28.616|28.525|28.496|28.497|28.467|28.512|28.524|28.615|28.753|28.737|28.788|28.782|28.903|28.904|28.868|28.905|28.937|29.08|29.207|29.23|29.23|29.22|29.23||29.235|29.41|29.351|29.23|29.238|29.238|29.248|29.281|29.238|29.253|29.246|29.375|29.398|29.398|29.513|29.532|29.542|29.63|29.683|29.691|29.693|29.696|29.735|29.73|29.737|29.735|29.735|29.785|29.8|29.794|29.79|29.785|29.809|29.824|29.846|29.79|29.812|29.789|29.79|29.802|29.861|29.868|29.945|29.995|29.825|29.923|30.039|29.91|29.911|29.912|29.921|29.969|30.047|30.08|30.113|30.13|30.233|30.125|30.136|30.316|30.365|30.445|30.45|30.453|30.518|30.582|30.605|30.514|30.488|30.396|30.46|30.484|30.523|30.579|30.627|30.698|30.685|30.721|30.661|30.646|30.632|30.649|30.675|30.665|30.594|30.586|30.525|30.515|30.488|30.46|30.385|30.32|30.27|30.314|30.311|30.32|30.325|30.325|30.345|30.351|30.374|30.32|30.408|30.341|30.291|30.3|30.315|30.4|30.253|30.256|30.235|30.24|30.285|30.33|30.345|30.331|30.356|30.42|30.44|30.495|30.495|30.495|30.42|30.393|30.375|30.42|30.332|30.3|30.284|30.265|30.275|30.341|30.368|30.32|30.32|30.305|30.38|30.328|30.34|30.378|30.372|30.407|30.5|30.499|30.5|30.595|30.54|30.551|30.598|30.701
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|559|559|559|559|559|559|558|558|558|558|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.25|558.25|558.25|558.25|558.25|558.25|558.25|559.75|559.75|559.75|559.75|559.75|559.75|559.75|557.25|557.25|557.25|557.25|557.25|557.25|557.25|557.25|558.95|558.95|558.95|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|557.55|557.55|557.55|556.55|556.55|556.55|556.55||556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|555.55|558|558|558|558|558|558|558|554.55|554.55|554.55|555.55|555.55|555.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|544.55|544|544|544|544|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542|546|540|540|540|540|540|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.8|536.8|536.8|536.8|536.8|536.8|536.8|536.8|536.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|532.8|532.8|532.8|533.5|533.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|524.05|524.05|524.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|522|522|522|522|522|522|522|495|520.05|520|520|520|523|523|523|523
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7503|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7501|3.7502|3.7501|3.75|3.7501|3.7501|3.7501|3.75|3.7502|3.7502|3.7503|3.7503|3.75|3.75|3.7504|3.7502|3.75|3.7503|3.75|3.75|3.75|3.7501|3.7502|3.7503|3.7502|3.7501|3.7503|3.7501|3.75|3.7501|3.7501|3.7501|3.7502|3.7502|3.7502|3.75|3.7502|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7504|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7504|3.7502|3.7503|3.7502|3.7501|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.7503|3.7504|3.7504|3.7504|3.7506|3.7502|3.7503|3.7504|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7504|3.7506|3.7501|3.7505|3.7505|3.7501|3.7501|3.75|3.7502|3.7505|3.7505|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7504|3.7503|3.7502|3.7502|3.7503|3.7503|3.7501|3.7502|3.7503|3.7504|3.7502|3.7501|3.7503|3.7502|3.7503|3.7501|3.7502|3.7503|3.7505|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7501|3.7502|3.7503|3.7499|3.7507|3.7502|3.7503|3.7503|3.7501|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7505|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.75|3.7502|3.7503|3.7506|3.7504|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7501|3.7502|3.7503|3.75|3.7503|3.7503|3.7502|3.7501|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7505|3.7502|3.7502|3.7502|3.7503|3.7504|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7504|3.7502|3.7502|3.7503|3.7503|3.7505|3.7502|3.7502|3.7503|3.7502|3.7504|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598||2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5996|2.5996|2.5996|2.5996|2.5996|2.5996|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587||2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.5883|7.5819|7.6427|7.645|7.7047|7.741|7.6885|7.736|7.752|7.6546|7.5399|7.4925|7.5535|7.662|7.6281|7.6295|7.6845|7.6345|7.6907|7.741|7.68|7.739|7.7367|7.6625|7.6485|7.6725|7.6801|7.67|7.5909|7.5833|7.5795|7.5358|7.5907|7.6535|7.6155|7.458|7.536|7.6145|7.621|7.6357|7.6364|7.6453|7.479|7.4658|7.529|7.4626|7.5525|7.5315|7.5277|7.5927|7.4464|7.4994|7.428|7.3765|7.405|7.5521|7.5627|7.5733|7.4115|7.3945|7.416|7.3879|7.2641|7.3231|7.338|7.2247|7.2312|7.1433|7.1939|7.18|7.1396|7.1157|7.1818|7.179|7.228|7.3205|7.32|7.3255|7.3833|7.3804|7.38|7.3115|7.2312|7.3546|7.27|7.2641|7.2115|7.2734|7.4138|7.4165|7.2889|7.2523|7.153|7.15|7.0845|7.1323|7.1909|7.1459|7.172|7.18|7.2202|7.1899|7.2399|7.2724|7.3015|7.2926|7.2821|7.3125|7.3279|7.299|7.2925|7.28|7.3255|7.3228|7.38|7.3478|7.3251|7.2886|7.3155|7.357|7.4169|7.4117|7.457|7.527|7.551|7.574|7.5521|7.607|7.6155|7.513|7.5445|7.5617|7.5008|7.628|7.6001|7.6308|7.7061|7.7985|7.8181|7.795|7.876|7.8917|7.8508|7.898|7.834|7.7735|7.7202|7.7585|7.719|7.713|7.6745|7.641|7.742|7.796|7.703|7.7355|7.6925|7.632|7.669|7.61|7.639|7.5815|7.602|7.62|7.7595|7.6855|7.696|7.748|7.6795|7.8065|7.76|7.705|7.8085|7.8725|7.887|8.044|7.9985|8.1345|8.106|8.064|8.108|8.1364|8.1495|8.232|8.232|8.332|8.408|8.488|8.366|8.374|8.454|8.4915|8.5295|8.5205|8.4705|8.4195|8.313|8.3325|8.3085|8.2005|8.16|8.1355|8.175|8.143|8.131|8.0915|8.138|8.0975|8.134|8.134|8.2125|8.067|8.029|7.989|8.004|8.019|8.023|8.18|8.1725|8.237|8.2325|8.169|8.17|8.11|8.1115|8.031|8.047|8.076|8.1415|8.042|7.9625|7.9555|7.9505|7.959|8.0265|8.035|7.938|7.9475|7.8895|7.846|7.749|7.7465|7.6705|7.673|7.6405|7.7175|7.7425|7.806|7.7775|7.7725|7.6975|7.8294
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7185|1.716|1.7265|1.7269|1.725|1.7265|1.7203|1.7192|1.7243|1.706|1.6885|1.686|1.6937|1.703|1.7036|1.7037|1.699|1.6955|1.6951|1.6962|1.6959|1.6907|1.6841|1.6805|1.6767|1.6779|1.679|1.67|1.6656|1.6773|1.677|1.6744|1.6824|1.6795|1.6751|1.671|1.674|1.683|1.6885|1.6918|1.6885|1.6932|1.6868|1.6887|1.6929|1.689|1.6989|1.7014|1.706|1.711|1.7095|1.7125|1.7086|1.703|1.712|1.716|1.7105|1.7082|1.702|1.698|1.702|1.693|1.6883|1.6959|1.6943|1.6837|1.6785|1.674|1.6735|1.6745|1.674|1.6705|1.676|1.6825|1.696|1.6915|1.6935|1.692|1.694|1.693|1.703|1.6965|1.6945|1.696|1.6965|1.695|1.6955|1.7065|1.709|1.7025|1.6965|1.694|1.6938|1.6919|1.6912|1.6939|1.6955|1.6953|1.6975|1.7015|1.6985|1.6985|1.703|1.7025|1.7034|1.7055|1.7055|1.707|1.708|1.709|1.7062|1.708|1.706|1.7087|1.714|1.7165|1.714|1.7118|1.7115|1.7128|1.7135|1.7163|1.7195|1.722|1.723|1.7271|1.723|1.72|1.722|1.7195|1.7185|1.7128|1.716|1.725|1.719|1.724|1.73|1.735|1.7355|1.7405|1.7418|1.741|1.7422|1.744|1.738|1.7383|1.737|1.7448|1.7448|1.7415|1.7425|1.7425|1.74|1.7435|1.7343|1.741|1.739|1.7325|1.723|1.721|1.7245|1.7215|1.721|1.7245|1.727|1.7245|1.7275|1.7285|1.7295|1.7303|1.7343|1.7335|1.7375|1.7285|1.7415|1.7485|1.752|1.7493|1.7542|1.751|1.752|1.7495|1.7555|1.7597|1.756|1.7566|1.755|1.756|1.753|1.7523|1.754|1.7508|1.7535|1.7452|1.7425|1.7385|1.7392|1.7475|1.75|1.749|1.748|1.7535|1.7535|1.752|1.757|1.7566|1.7618|1.763|1.7601|1.76|1.7595|1.757|1.755|1.7503|1.7465|1.749|1.7547|1.756|1.7572|1.7588|1.762|1.7571|1.7627|1.7545|1.755|1.7513|1.7461|1.7555|1.756|1.7485|1.752|1.7485|1.7565|1.7561|1.7563|1.755|1.7403|1.7405|1.7396|1.737|1.7298|1.7295|1.727|1.7272|1.7295|1.7385|1.7333|1.73|1.725|1.728|1.7188|1.7253
00089|2200|/currencies/usd-syp|CURRENCY:SYP|49.815|49.815|49.815|51.775|51.845|51.875|51.875|51.875|48.09|48.815|48.815|48.815|48.815|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|48.745|48.745|48.745|48.745|48.745|48.745|48.745|48.745|48.745|51.71|48.68|48.68|48.68|48.68|48.68|48.68|48.68|51.67|51.67|51.68|51.66|51.66|51.66|51.66|51.66|51.66|51.66|48.61|48.61|51.59|51.59|51.59|51.59|48.575|48.575|48.575|48.575|51.555|48.575|51.575|48.555|48.555|48.555|51.555|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.515|49.45|51.575|51.575|51.575|51.575|51.575|51.325|48.825|48.825|48.825|48.825|48.825|48.825||48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.515|48.515|48.515|48.515|48.515|48.515|48.515|48.515|48.515|49.45|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.7226|6.73|6.6938|6.6913|6.6913|6.898|6.9226|6.8163|6.95|7.1|6.9|6.7659|6.82|6.896|6.92|6.86|6.9176|6.645|6.6874|6.7825|6.7825|6.8594|6.65|6.48|6.4|6.4|6.58|6.58|6.43|6.3|6.3|6.3|6.3|6.3|6.3876|6.35|6.2962|6.2962|6.35|6.4|6.5875|6.5875|6.5|6.55|6.55|6.63|6.69|6.69|6.69|6.69|6.595|6.67|6.58|6.48|6.6176|6.6|6.7963|6.85|6.635|6.5901|6.6301|6.64|6.5513|6.5|6.765|6.6238|6.6675|6.535|6.6376|6.5826|6.58|6.68||6.85||6.9|6.88||6.88|||||||||||||7.1|7.05|6.8|6.73|6.65|6.5|6.47|6.2|6.33|6.6351||6.61|6.6975|6.6902|||6.65||6.8||6.55|6.42||6.345|6.27|6.25|6.4088|6.3926|6.22|6.3101|6.17|6.1|||6.3925||6.4|6.53|6.5051|6.5323|6.6075||6.65|6.72|6.65|6.75|6.87|6.92|6.92|6.9975|6.9201|6.87|6.92|6.83|6.895||6.9226|6.9|6.93|6.9737|6.94|6.95|7.1|7.1626|7.15|6.97|6.872||6.871|6.87|||6.78|6.88|6.83|||6.88||7.1|7.075|7.205||7.2|7.3|7.35|7.48|7.45|7.355|7.375|7.3912|7.4651|7.5301|7.49|7.38|7.22|7.31|7.25|7.33|7.3|7.32|7.3163|7.43|7.4363|7.5026||7.34|7.29|7.3|||||7.35|7.2|7.23|7.35|7.45|7.45|7.38|7.3726|7.3851|7.2101|7.4076|7.48|7.45||7.53|7.6|||7.74|7.63||7.55|7.41|7.582|7.58||7.47|7.444|||7.4182||7.63|7.7|7.75||7.9401|8.015|7.85|7.8||7.8|7.73||7.9|7.85|7.945|8.0712
00091|147|/currencies/usd-thb|CURRENCY:THB|40.76|40.73|40.83|40.865|40.86|40.73|40.58|40.58|40.62|40.2|39.85|39.79|39.9|39.99|40.035|39.985|39.79|39.57|39.64|39.6|39.65|39.57|39.385|39.32|39.37|39.55|39.37|39.15|39.17|39.17|39.12|39.04|39.12|39.09|39.15|39.14|39.23|39.52|39.57|39.45|39.517|39.495|39.51|39.41|39.42|39.37|39.47|39.46|39.45|39.37|39.352|39.4|39.36|39.35|39.46|39.53|39.4|39.3|39.203|39.26|39.28|39.23|39.18|39.23|39.19|39.16|39.075|38.99|38.9|38.88|38.821|38.83|38.93|39|38.97|38.995|38.99|39.05|39.215|39.2|39.2|39.1|39.07|39.3|39.13|39|39|39.065|39.02|39.035|38.987|38.97|38.91|38.85|38.95|38.95|39.02|39.1|39.3|39.53|39.6||39.62|39.59|39.565|39.55|39.5|39.6|39.63|39.57|39.61|39.63|39.62|39.62|39.66|39.76|39.818|39.76|39.86|39.88|39.9|39.874|39.9|39.9|39.9|39.895|39.885|39.87|39.87|39.87|39.87|39.89|39.89|39.88|39.87|39.9|39.92|39.87|39.86|39.88|39.87|39.85|39.86|39.92|39.92|39.9|39.91|39.93|39.92|39.9|39.7|39.7|39.98|39.9|39.75|39.95|39.8|40|39.32|38.95|39.1|39.23|39.32|39.55|39.6|39.58|39.72|39.98|39.98|40.08|40.1|40.04|40.11|40.085|40.2|40.46|40.59|40.48|40.67|40.77|40.815|40.38|40.49|40.7|40.7|40.81|40.82|40.97|40.92|41.11|41.12|41.225|41.3|41.31|41.31|41.485|41.61|41.615|41.595|41.59|41.69|41.755|41.785|41.8|41.61|41.875|42.04|42|41.94|41.96|41.97|42.02|42|41.985|41.88|41.85|42.02|41.8|41.67|41.69|41.67|41.6|41.51|41.6|41.6|41.65|41.64|41.64|41.61|41.69|41.65|41.78|41.91|41.96|41.97|41.65|41.46|41.52|41.67|41.57|41.54|41.6|41.53|41.42|41.53|41.66|41.74|41.75|41.63|41.6|41.46|41.63
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2722|1.2733|1.2736|1.2666|1.2787|1.2852|1.2765|1.286|1.2831|1.2761|1.2657|1.2615|1.2586|1.2733|1.2686|1.2699|1.2803|1.2745|1.2794|1.2834|1.2758|1.2829|1.2772|1.2653|1.2669|1.2698|1.2676|1.2658|1.256|1.254|1.2544|1.248|1.2496|1.2603|1.2516|1.2354|1.2361|1.248|1.2478|1.2514|1.2494|1.2494|1.2373|1.2344|1.2386|1.2335|1.2469|1.2476|1.2496|1.2545|1.2395|1.2526|1.2435|1.2392|1.2366|1.2538|1.2471|1.2466|1.229|1.231|1.2296|1.2247|1.213|1.2199|1.2252|1.2125|1.2061|1.1972|1.2002|1.2085|1.2|1.2013|1.2151|1.2087|1.2175|1.218|1.2185|1.2184|1.2276|1.2275|1.2239|1.2134|1.2048|1.2227|1.2152|1.2145|1.2131|1.2096|1.2274|1.2252|1.2271|1.2054|1.198|1.1999|1.1938|1.1983|1.2089|1.1985|1.2045|1.2141|1.2214|1.2137|1.216|1.2202|1.2202|1.1939|1.222|1.223|1.2234|1.227|1.2241|1.2227|1.2264|1.2289|1.2391|1.2302|1.2329|1.2247|1.2316|1.2364|1.2419|1.2405|1.2412|1.2488|1.2455|1.2509|1.2475|1.2631|1.2585|1.2531|1.2497|1.2556|1.2453|1.2642|1.2598|1.2563|1.2693|1.277|1.2834|1.2778|1.2858|1.2837|1.2811|1.283|1.274|1.2635|1.2675|1.2678|1.2618|1.2612|1.2561|1.2561|1.265|1.2708|1.2666|1.265|1.2704|1.2663|1.2644|1.2557|1.2618|1.2581|1.2582|1.2642|1.2622|1.263|1.2628|1.2626|1.2653|1.2733|1.2715|1.2691|1.2758|1.273|1.282|1.2913|1.2944|1.2986|1.2917|1.2917|1.2961|1.2967|1.2959|1.3069|1.3069|1.319|1.3195|1.3263|1.3113|1.3079|1.3163|1.3184|1.3181|1.32|1.3173|1.3083|1.2897|1.2977|1.2977|1.2853|1.2848|1.2817|1.2859|1.2772|1.2826|1.278|1.2816|1.2828|1.2842|1.2842|1.2959|1.2867|1.2796|1.2776|1.2742|1.2768|1.2823|1.2876|1.2894|1.2929|1.2962|1.2935|1.2968|1.2875|1.289|1.2815|1.282|1.2863|1.287|1.2735|1.2692|1.2698|1.2688|1.2694|1.2798|1.2766|1.2685|1.2684|1.2662|1.2671|1.2534|1.2579|1.2479|1.2491|1.2425|1.2523|1.2538|1.2605|1.2574|1.2579|1.2446|1.2638
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5545|1.5498|1.5567|1.5521|1.5305|1.5389|1.5452|1.5362|1.5529|1.522|1.4855|1.4397|1.449|1.456|1.4173|1.4316|1.4324|1.4177|1.3938|1.3815|1.3775|1.3835|1.3795|1.3565|1.3541|1.3741|1.3645|1.3688|1.3575|1.3355|1.339|1.3307|1.3235|1.3165|1.3125|1.3105|1.3095|1.3185|1.3171|1.3215|1.3236|1.3235|1.3185|1.3205|1.3195|1.3235|1.3275|1.3195|1.3154|1.3205|1.3226|1.3225|1.3181|1.3126|1.3175|1.3305|1.3282|1.3312|1.3175|1.3276|1.33|1.3241|1.3204|1.3307|1.3345|1.3289|1.3216|1.3255|1.3241|1.3075|1.3178|1.3281|1.3405|1.3483|1.338|1.3276|1.338|1.3316|1.3354|1.3395|1.3475|1.3305|1.3272|1.32|1.327|1.3342|1.3319|1.3371|1.3485|1.3595|1.3395|1.356|1.3383|1.3408|1.3525|1.3673|1.3701|1.3721|1.3711|1.3908|1.4035||1.4|1.4105|1.4179|1.4185|1.43|1.4305|1.4331|1.4314|1.4305|1.4309|1.4336|1.4296|1.4391|1.4499|1.4392|1.4337|1.4362|1.4464|1.4517|1.4528|1.4605|1.4481|1.4644|1.4745|1.4633|1.4629|1.47|1.473|1.4924|1.467|1.4568|1.465|1.478|1.4756|1.4777|1.4937|1.49|1.4902|1.4992|1.4905|1.4857|1.4655|1.4801|1.4855|1.5223|1.5184|1.5232|1.4924|1.4799|1.4567|1.4678|1.4544|1.4483|1.426|1.4073|1.4103|1.4068|1.3808|1.3839|1.3787|1.375|1.3741|1.3765|1.4033|1.3888|1.3902|1.3961|1.375|1.3747|1.3482|1.352|1.3581|1.3665|1.373|1.376|1.3705|1.377|1.3748|1.3805|1.3865|1.375|1.3875|1.3887|1.3882|1.3972|1.396|1.3873|1.4025|1.4022|1.4038|1.3958|1.3912|1.3932|1.3933|1.3998|1.4006|1.4063|1.395|1.402|1.4043|1.4023|1.4038|1.4021|1.4022|1.4045|1.3918|1.4162|1.4149|1.4279|1.4249|1.4335|1.4265|1.4177|1.4215|1.407|1.3975|1.39|1.404|1.3785|1.39|1.38|1.3875|1.398|1.3995|1.4205|1.407|1.3925|1.4015|1.3975|1.4025|1.4035|1.4198|1.423|1.439|1.4335|1.4385|1.4375|1.428|1.4295|1.421|1.418|1.4155|1.4275|1.422|1.4235|1.4245|1.4305|1.427|1.448|1.4385
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.515|33.555|33.595|33.73|33.575|33.66|33.53|33.55|33.7|33.39|33.24|33.2|33.2|33.285|33.335|33.32|33.17|33.06|33.01|33.065|33.09|33.06|32.885|32.983|32.9|33.01|33.056|32.908|32.76|32.91|32.92|32.89|32.935|32.98|32.93|32.925|32.93|33.13|33.105|33.21|33.235|33.17|33.28|33.32|33.325|33.16|33.24|33.3|33.37|33.43|33.38|33.33|33.28|33.36|33.39|33.365|33.35|33.33|33.245|33.325|33.26|33.28|33.26|33.29|33.33|33.18|33.11|33.075|33.15|33.11|33.08|33.165|33.15|33.2|33.23|33.23|33.27|33.265|33.25|33.33|33.37|33.315|33.42|33.65|33.7|33.605|33.595|33.66|33.685|33.685|33.68|33.69|33.7|33.645|33.76|33.755|33.76|33.79|33.82|33.935|33.96|33.96|33.99|34.055|34.05|34.045|34.04|34.02|34.035|34.06|34.05|34.02|34|34|34.005|34.01|34.03|33.99|34.015|34.06|34.075|34.12|34.07|34.13|34.24|34.22|34.15|34.1|34.08|34.015|34.03|34.02|33.97|34.01|34|33.965|33.96|34.01|33.93|33.975|34.015|34.01|33.98|34.03|33.945|33.95|33.97|33.935|33.94|33.975|33.945|33.94|33.97|33.915|33.835|33.895|34.01|34.01|33.68|33.665|33.7|33.73|33.715|33.74|33.74|33.73|33.745|33.77|33.755|33.755|33.78|33.71|33.76|33.78|33.76|34.06|34.085|34.045|34.09|34.1|34.095|34.131|34.1|34.095|34.11|34.09|34.09|34.123|34.127|34.116|34.242|34.246|34.222|34.135|34.18|34.22|34.26|34.295|34.285|34.372|34.325|34.36|34.335|34.38|34.39|34.49|34.461|34.462|34.426|34.46|34.415|34.385|34.39|34.38|34.38|34.37|34.4|34.42|34.41|34.44|34.45|34.38|34.375|34.34|34.34|34.28|34.275|34.32|34.35|34.32|34.43|34.49|34.55|34.58|34.615|34.62|34.56|34.57|34.58|34.6|34.57|34.465|34.49|34.57|34.61|34.66|34.67|34.66|34.64|34.65|34.62|34.66
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1116.09|1115.25|1113.84|1109.5|1108.5|1109.38|1107.5|1110.5|1111|1114|1116.83|1115.84|1111.5|1109|1115.5|1119.5|1119|1119|1117.5|1112.5|1114.5|1112.5|1118|1112.87|1111.35|1109.74|1106|1105.5|1105.29|1106|1106|1107|1107|1105.5|1108|1107.5|1107|1107.2|1108.7|1109|1107.5|1108.14|1108.71|1108.5|1108.22|1110.04|1107.5|1105.5|1109|1102.9|1105.71|1108.41|1110.52|1109.53|1110.3199|1110.34|1110.5|1110|1105.55|1111.8199|1111.23|1111.24|1110.6|1109|1110.9399|1110.5|1109.5|1110|1109.7|1108.5|1105|1108|1106|1105.55|1108|1105.5|1109.5|1100|1108.35|1111.12|1111.3|1108|1112.54|1113|1114|1110|1108.9301|1100|1089.5|1085|1077.5|1077|1074.74|1069.5|1066|1067|1065.5|1066|1059.91|1062|1057.13||1057.54|1059.8199|1060.6|||1060.1|1057.5|1062.8199|1059.9|1063.76|1067.5|1067|1062.5|1061.97|1059|1051|1051.5|1052|1053.5|1054|1053|1054|1052|1053.05|1047.5|1050|1051|1048|1049.25|1048|1054|1053|1045|1052.25|1049.5|1048|1048|1048|1049.5|1049.25|1051.55|1050|1048.5|1048.5|1047|1047.5|1050|1047|1047|1045|1044.5|1047|1044.55|1045.5|1044.5|1046|1045|1047|1045.5|1042|1043|1044|1044.5|1041.5|1042.5|1043.5|1044|1048|1043.2|1046|1045.5|1046|1048|1055.5|1052.5|1053|1051.5|1049.5|1048|1049|1044.5|1047|1047|1046.03|1041.5|1044.5|1045|1049|1044|1045.5|1048|1044|1044|1040.5|1044|1042.5|1039|1038.5|1041.5|1041.5|1043.5|1046|1046|1046|1047|1046|1047|1045|1045|1043|1041.5|1044|1045|1044.5|1038.5|1039|1038.5|1037|1040.5|1046|1045.5|1043|1043|1045|1041|1038|1030|1041|1042|1032.5|1042|1038|1039|1043|1043|1041.5|1042|1040|1045|1048|1049.5|1045|1042|1039.5|1033.5|1030|1030|1030|1035|1030
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1820|1825|1825.01|1828|1831|1835|1820|1835|1831|1842.01|1870|1875|1889.75|1890|1900|1897.75|1900|1908|1908.25|1908.75|1914|1910|1908|1901.75|1902|1908.5|1915|1912|1915.5|1916.52|1917|1917|1912|1918|1922.01|1928|1910|1910|1908|1915|1910|1901|1915|1925.1|1930|1920|1927|1915|1918|1915|1922.5|1915|1914|1908|1900|1900|1918|1910|1925|1920|1920|1895|1860|1890|1850|1850|1841|1885|1770|1770|1805|1823|1825|1844|1858|1860|1865|1875|1885|1896|1895|1890|1905|1910|1915|1920|1920|1915|1925|1933|1930|1940|1942|1945|1948|1945|1940|1930|1875|1871|1868||1872|1905|1930|||1868|1873|1878|1880|1870|1877|1880|1875|1875|1930|1885|1938|1925|1930|1930.5|1940|1930|1945|1948|1953|1945|1970|1965.5|1950|1950|1957|1950|1955|1963|1963|1970|1978|1980|1982.6|1982|1984|1980|1985|1980|1983.01|1980|1987|1984.1|1988.05|1987|1986|1981|1985|1985|1986|1985|1982|1985|1987.5|1989|1985|1988.5|1995.01|1990|1988|1989|1985|1983|1982|1980|1983|1980|1985.01|1950|1988|1988|1991|1990|1993.05|1994|1995|1990|1985.05|1998|1997|1998|1997|1998|1985|1995|1995.05|1999|1995.02|1995.01|1995|1995|1994|1997|1990|1988|1985|1990|1994|1993|1995|1992|1995|1999|1995|1995|1985|1990|1990|1985|1990|1985|1990|1987|1985|1975|1989|1986|1987|1985|1986.3|1997.51|1996|1980|1985|1985|1995.01|1995|1994|1998|1995|1988|1990|1989|1970|1977.01|1980|1995|1998.55|1996|1991|2000|1998|1990|1990.5|1995
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|29.76|29.71|29.4|29.4|29.4|29.4|29.4|29.75|29.5|29.8|29.15|29.6|29.15|29.6|29.25|29.3|29.71|29.66|29.46|29.41|29.56|29.6|29.1|29.59|29.2|29.2|29.2|29.63|29.2|29.2|29.2|29.2|29.2|29.58|29.2|29.63|29.635|29.63|29.25|29.685|29.25|29.3|29.3|29.3|29.2|29.2|29.2|29.1|29.1|29.1|29.585|29.1|29.05|29|29|29|29|29|29|29|29.44|29|29|29|29|29|29|29|29.39|29|29.44|29.05|29.05|29.48|29.49|29.15|29.59|29|29.05|28.9|28.95|28.95|28.95|28.95|29|29|28.9|28.9|28.9|29.44|28.9|28.9|28.9|28.9|29|29|28.9|28.7|28.7|28.7|29.04||28.7|28.7|28.7|28.7||28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.6|28.6|28.6|28.6|28.6|29.09|28.6|28.4|28.89||28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.5|28.2|28.785|28.2|28.2|28.2|28|28|28|28|28|28|27.9|27.9|28.35|27.8|28.38|28.18|27.6|27.6|28.03|27.6|27.7|28.08|28.13|28.23|28.08|27.98|27.89|27.5|28|27.9|28|28.15|27.6|27.5|27.5|27.3|27.75|27.6|27.55|27.2|27.3|27.3|27.75|27.85|27.8|27.85|27.3|27.8|27.7|27|27|27.65|27.8|27.3|27.85|27.8|27.3|27.3|27.3|27.7|27.65|27.6|27|27.55|27.8|27.85|27.75|27.95|28.195|28.19|27.89|27.44|27.34|27.39|27.34|27.24|27.19|26.5|26.5|27.04|26.4|26.79|26|26.74|26|26|26.69|26.74|26.1|26.59|26|26|26.54|26.74|26.84|26.74|26.99|25.85|25.85|26.4|26.45|26.61|25.75|25.75|26.51|25.8|26.36|26.65|26.35|26.15|26.3|26.34|26|26.585
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15767|15759|15751|15749|15743|15735|15735|15730|15734|15734|15725|15719|15723|15720|15713|15713|15713|15708|15718|15719|15717|15717|15711|15710|15712|15720|15724|15719|15723|15728|15733|15724|15726|15723|15725|15735|15730|15717|15725|15737|15749|15741|15743|15742|15740|15736|15722|15731|15743|15763|15767|15757|15753|15756|15766|15773|15774|15763|15754|15754|15749|15733|15744|15749|15741|15735|15718|15724|15730|15719|15715|15691|15695|15707|15727|15711|15723|15728|15718|15703|15693|15696|15684|15685|15665|15665|15665|15665|15665|15661|15666|15662|15663|15659|15650|15659|15660|15655|15657|15643|15639||15637|15647|15648|15653|15657|15667|15657|15660|15662|15655|15651|15651|15638|15635|15625|15623|15610|15607|15610|15615|15620|15611|15622|15621|15624|15617|15625|15639|15639|15643|15634|15638|15647|15636|15617|15634|15644|15649|15630|15629|15653|15645|15627|15637|15610|15627|15601|15579|15579|15565|15549|15525|15537|15537|15549|15562|15574|15559|15558|15565|15565|15567|15567|15554|15560|15550|15549|15541|15549|15544|15528|15532|15548|15548|15555|15545|15539|15528|15524|15528|15526|15517|15517|15519|15519|15512|15513|15513|15516|15519|15515|15506|15507|15502|15509|15516|15514|15512|15512|15514|15511|15514|15514|15512|15510|15513|15510|15515|15515|15509|15506|15510|15510|15504|15511|15510|15509|15512|15508|15510|15505|15504|15501|15499|15502|15502|15497|15497|15501|15494|15494|15494|15492|15490|15490|15490|15486|15485|15484|15482|15479|15478|15480|15480|15480|15479|15478|15476|15474|15474
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|5.82|5.88|5.66|5.66|5.73|5.59|5.55|5.58|5.76|5.57|5.78|6.09|6.08|5.98|6.09|5.87|5.81|6.24|6.18|6.15|6.12|6.2|6.61|7.18|7.17|7.1|7.04|7.42|8.01|8.13|8.09|8.19|8.24|8.11|8.18|8.09|7.9|7.75|7.6|7.68|7.57|7.58|7.71|7.61|7.51|7.41|7.24|7.14|7.13|7.04|7.18|7.12|7.11|6.98|6.94|6.73|6.75|6.71|6.91|6.63|6.67|6.53|6.6|6.48|6.5|6.66|6.63|6.79|6.56|6.54|6.57|6.55|6.37|6.42|6.24|6.1|6.12|6.11|6.04|6.24|6.23|6.47|6.51|6.25|6.34|6.31|6.2|6.3|6.33|6.29|6.18|6.38|6.56|6.56|6.47|6.18|6.18|6.3|6.2|5.97|5.93||5.98|5.9|5.74|5.76|5.77|5.7|5.67|5.69|5.68|5.67|5.61|5.62|5.6|5.57|5.54|5.61|5.53|5.46|5.43|5.45|5.48|5.45|5.35|5.31|5.33|5.28|5.24|5.28|5.26|5.27|5.37|5.24|5.38|5.27|5.29|5.05|5.07|5.04|4.95|4.97|5.03|4.92|5.04|5.11|5.12|5.09|5.16|5.14|5.14|5.11|5.04|4.97|4.93|4.91|4.92|4.92|4.95|4.91|4.83|4.86|4.85|4.8|4.83|5.07|5.09|5.11|5.06|5.12|5.2|5.29|5.21|5.24|5.28|5.21|5.26|5.19|5.17|5.17|5.3|5.23|5.24|5.07|5.11|5.02|5.05|5|5.12|5.1|5.11|5.11|4.99|4.98|4.97|4.93|5.02|4.97|4.92|4.92|5.02|4.99|4.86|4.98|4.97|5.02|4.95|4.94|5.02|5.08|5.12|5.06|5.14|5.15|5.04|5.08|5.05|4.78|4.74|4.68|4.67|4.65|4.65|4.77|4.78|4.79|4.8|4.72|4.71|4.65|4.67|4.62|4.56|4.54|4.51|4.51|4.55|4.53|4.54|4.53|4.57|4.56|4.61|4.6|4.51|4.5|4.5|4.47|4.51|4.54|4.5|4.48
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|380.38|381.5|376.75|378.75|377.88|374.12|378.6|378.62|377.88|378.5|388|393.38|393.1|387.85|389|388.4|384.88|398.77|396.65|395.5|394.5|391.25|394.62|400.77|402.35|399.6|401.18|407.38|420.18|420|419.5|422.75|419.62|415.88|421.12|426.25|426.88|421.38|417.5|421.62|416.5|415.38|419.62|417.62|412.12|410.88|407.12|402.27|400.12|396.12|402.6|400.12|403.35|402.12|400.62|392.75|392.62|392.62|399.55|397.12|395.1|396.12|403.85|398.88|398.1|410.88|410.88|415.62|411.48|410.4|412.35|411.6|406.12|406.9|402.38|397.75|400.8|400.12|398.62|402.38|399.88|409.38|410.12|404.12|407.62|410.12|410.98|412.55|406.88|407.5|409.38|419.88|424.38|424.62|426.62|423.6|420.62|422.12|423.68|416.12|415.38||416.35|414.57|411.88|413.15|412.05|411.6|409.98|408.62|410.65|412.5|407.88|410.38|408.38|405.15|404.88|408.48|406.38|406.18|402.25|404.38|403.75|402.25|398.62|395.38|396|391.38|391.9|396.25|394.65|394.95|398.75|390.75|399|394.88|394.25|388.1|385.75|383.25|380.38|382|380.02|377.45|384.6|383.4|385.75|383|388.25|388.25|384.65|384.55|380.65|373.25|372.55|372.18|372.85|375.75|374.3|373.6|370.38|375.7|376.85|373|371.5|383.35|385.2|385.07|383|381.25|384.75|389.12|385.25|386.5|382.25|376.85|376|373|374.35|375.8|379.77|380.25|382|375.25|376.65|373.2|375.05|371.75|376.12|374.9|369.88|372.15|364.75|361.25|362.45|361.85|366.38|361.98|358.88|363.62|366.35|362.35|358.4|361.75|356.25|352.6|351.38|351.75|349.55|347.5|355.48|356.35|361.5|363.85|362|362.1|360.4|351.15|352|347.5|344.45|343.4|342.35|347.05|345.05|344.45|344.45|344.4|348.25|351|351.05|351.25|351.25|346.75|345|347.45|347.6|347.5|352.88|357.25|361.43|357.75|363.05|359.45|356.75|353.73|355.1|353|361.48|362.75|367.85|361.95
00106|2220|/currencies/usd-xof|CURRENCY:XOF|545.16|550.52|545.66|547.94|545.7|551.22|554.82|549.78|551.68|552.76|551.22|542.27|538.74|542.31|548.91|546.84|549.09|553.79|549.83|552.62|553.93|552.57|553.36|549.14|545.07|545.7|547.39|548.45|549.83|542.67|541.46|542.36|537.72|541.37|545.57|540.92|530.05|532.86|537.63|538.96|540.34|537.68|537.68|530.74|529.67|533.29|528.94|536.05|533.86|533.77|536.79|533.55|535.21|526.68|530.27|528.64|537.85|539.67|534.03|526.38|525.03|526.51|523.98|515.76|520.89|523.69|515.6|512.49|509.73|513.05|514.18|510.73|511.57|515.8|516.7|515.72|520.6|522.39|522.06|528.43|525.71|529.11|518.25|519.08|522.64|519.78|515.52|518.29|520.6|529.28|529.49|519.94|515.03|514.42|512.33|509.89|512.93|517.27|513.01|516.58|519.9||519.98|522.81|524.23|526.64|525.54|525.54|528.34|528|528.9|527.62|528.08|531.21|532.17|532.77|538.87|536.35|536.62|535.96|539.05|541.01|542.31|542.27|547.62|546.43|544.2|549.51|555.57|556.52|549.6|550.99|550.76|550.52|558.61|557.66|559.9|562.45|569.1|569.45|568.41|573.84|571.84|569.5|571.94|565.46|562.98|561.1|561.34|556.94|550.01|556.66|554.4|562.06|561.82|563.22|562.93|563.56|557.99|560.67|555.1|560.23|554.91|556.47|559.66|566.15|560.47|560.09|562.84|565.41|571.04|570.14|570.84|571.14|570.59|576.27|582.58|581.13|586.34|579.74|579.18|585.87|584.19|583.57|590.63|590.68|600.32|602.98|604.43|597.42|597.36|602.31|602.42|601.1|602.15|602.31|600.65|589.83|588.77|587.5|582.27|582.68|578.92|579.43|576.52|579.33|575.91|573|577.54|571|582.63|583.26|576.57|571.09|569.8|569.15|571.89|571.24|578.46|571.85|580.15|584.77|585.55|586.86|580.56|579.48|575.61|571.65|579.84|571.16|566|570.49|568.95|565.76|570.69|573.39|572.99|564.98|570.24|566.69|555.04|558.51|560.71|554.44|553.18|552.2|557.09|557.51|560.47|557.89|550.24|549.51
00107|2222|/currencies/usd-yer|CURRENCY:YER|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89||177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.89||||||||||177.89||||||||||||||||||||||||||||||||||||||||177.89|177.89|177.89|177.89
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.75|6.735|6.755|6.8125|6.725|6.93|6.86|6.831|6.98|7.03|6.89|6.775|6.875|6.96|6.94|6.86|6.9|6.625|6.68|6.72|6.76|6.77|6.52|6.5|6.4|6.44|6.58|6.53|6.27|6.26|6.2451|6.3|6.305|6.39|6.3701|6.285|6.255|6.3|6.33|6.5399|6.5451|6.5701|6.5073|6.45|6.64|6.6401|6.6876|6.6963|6.6701|6.72|6.6248|6.6238|6.5311|6.52|6.58|6.7801|6.8106|6.7788|6.6026|6.6|6.6301|6.6301|6.5548|6.63|6.7001|6.62|6.6151|6.4893|6.63|6.595|6.5876|6.7226|6.8296|6.8676|6.99|6.9401|6.8131|6.8888|6.9603|7.07|7.0026|6.9788|7.0101|7.08|7.185|7.0513|7.0901|7.0476|7.2516|7.23|7.3516|7.0951|6.8556|6.9176|6.655|6.54|6.537|6.42|6.2751|6.5|6.64||6.58|6.6951|6.64|6.6801|6.65|6.87|6.89|6.9305|6.6278|6.5013|6.37|6.2951|6.37|6.3551|6.4801|6.3801|6.4051|6.23|6.3301|6.1756|6.2888|6.3751|6.37|6.41|6.39|6.5276|6.5551|6.5|6.5201|6.6|6.5311|6.7|6.67|6.7301|6.8481|6.89|6.9326|6.9301|7.0001|6.9026|6.9126|6.9|6.88|6.9051|6.883|6.925|6.8488|6.89|6.9505|6.96|7.105|7.18|7.16|6.99|7.02|6.925|6.99|6.94|6.91|6.85|6.8794|6.9|6.92|6.855|6.89|6.93|7.09|7.17|7.07|7.07|7.175|7.22|7.295|7.3275|7.37|7.49|7.4025|7.345|7.38|7.355|7.48|7.53|7.43|7.275|7.23|7.295|7.34|7.335|7.3301|7.325|7.315|7.46|7.44|7.5|7.345|7.3125|7.24|7.34|7.3101|7.4349|7.38|7.34|7.35|7.2625|7.33|7.35|7.4441|7.4441|7.334|7.33|7.33|7.32|7.4|7.49|7.47|7.55|7.58|7.6665|7.715|7.72|7.68|7.59|7.53|7.58|7.57|7.6|7.485|7.48|7.48|7.42|7.41|7.4999|7.47|7.58|7.67|7.75|7.9536|7.8851|7.89|7.92|7.8|7.79|7.77|7.78|7.915|7.9|7.905|8.1|7.9|8.16
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.708|4.776|4.732|4.695||4.864|4.822|4.748|4.801||4.602|4.588|4.567|4.502||4.54|4.502|4.385|4.448||4.387|4.431|4.467|4.386||4.4|4.366|4.354|4.23||4.193|4.165|4.149|4.216||3.89|3.837|3.896|3.892||3.743|3.713|3.694|3.724||3.752|3.717|3.683|3.766||3.712|3.731|3.725|3.77||4.023|4.054|4.056|3.975||4.04|4.015|4.031|4.039||4.036|4.058|4.04|4.053||4.075|4.029|4.116|4.06||4.169|4.12|4.099|4.147||4.183|4.192|4.087|4.133||3.966|4.024|4.063|||3.974|3.996|4.015|4.09||4.269|4.245|4.274|4.38||4.253|4.253|4.26|4.244|||4.186|4.261|4.172||4.128|4.184|4.215|4.259||4.236|4.319|4.354|4.271||4.367|4.403|4.381|4.386|||4.249|4.187|4.232||4.157|4.239|4.146|4.198||4.273|4.402|4.43|4.444||4.412|4.354|4.299|4.344||4.348|4.304|4.179|4.277||4.318|4.254|4.346|4.387||4.462|4.401|4.347|4.269||4.294|4.239|4.261|4.172||3.996|3.934|3.94|4.08||4.09|4.14|4.21|4.21||4.16|4.18|4.28|4.27||4.32|4.27|4.36|4.43||4.51|4.6|4.61|4.458||4.42|4.54|4.48|4.53||4.48|4.44|4.37|4.46||4.46|4.56|4.43|4.36||4.18|4.27|4.4|4.29||4.41|4.309|4.441|4.285||4.167|4.107|4.125|4.21||3.923|3.921|3.982|3.725||3.655|3.683|3.719|3.736||3.655|3.537|3.55|3.516||3.547|3.405|3.252|3.313||3.341|3.364|3.264|3.174||3.166|3.213|3.193|3.279||3.345|3.295
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.149|5.156|5.092|5.041|5.046|5.086|5.147|5.08|5.082|5.106|5.023|4.963|4.948|4.982|4.98|4.985|5.009|4.988|4.989|4.961|4.962|4.955|4.971|4.971|4.92|4.972|4.972|4.983|4.878||4.889|4.878|4.92|4.935|4.898|4.776|4.752|4.791|4.79|4.682|4.668|4.65|4.675|4.678|4.694|4.674|4.677|4.683|4.635|4.639|4.655|4.637|4.643|4.674|4.71|4.74|4.841|4.88|4.784|4.791|4.761|4.802|4.779|4.825|4.852|4.836|4.837|4.79|4.768|4.779|4.769|4.745|4.804|4.794|4.806|4.829|4.859|4.864|4.893|4.9|4.904|4.921|4.827|4.809|4.828|4.764|4.782|4.774|4.725|4.704|4.706|4.681|4.662|4.644|4.639|4.669|4.793|4.803|4.831|4.86|4.834|4.76|4.767|4.804|4.758|4.747||4.748|4.746|4.761|4.774|4.732|4.735|4.753|4.826|4.826|4.928|4.893|4.933|4.935|4.894|5.011|5.035|5.058|5.044|5.035|5.024|4.98|5.061|5.047|4.978|4.989|4.99|4.926|4.937|4.968|4.984|5.046|5.068|5.058|5.08|5.078|5.003|5.052|5.114|5.008|5.052|5.047|4.995|5.016|4.969|4.953|4.924|4.867|4.9|4.908|4.892|4.909|4.853|4.82|4.735|4.805|4.748|4.738|4.706|4.74|4.648|4.533|4.532|4.561|4.526|4.603|4.61|4.598|4.612|4.621|4.635|4.657|4.634|4.581|4.55|4.671|4.646|4.709|4.643|4.693|4.741|4.757|4.742|4.613|4.603|4.582|4.621|4.595|4.588|4.591|4.596|4.573|4.537|4.549|4.56|4.601|4.547|4.44|4.419|4.348|4.435|4.467|4.534|4.505|4.535|4.525|4.44|4.414|4.479|4.357|4.424|4.358|4.388|4.413|4.364|4.386|4.341|4.299|4.202|4.217|4.23|4.3|4.3|4.304|4.273|4.311|4.25|4.146|4.155|4.208|4.163|4.028|4.066|4.04|4.059|4.055|4.036|3.946|3.874|3.854|3.914|3.892|3.92|3.942|4.049|3.991
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.97|6.04|5.98|5.915|6.08|6.06|6.025|6.05|6.065|5.96|5.985|5.945|5.94|5.92|5.945|5.93|5.845|5.835|5.855||5.87|5.93|5.87|5.84|5.865|5.905|5.92|5.825|5.78|||5.72|5.79|5.775|5.505|5.44|5.44|5.495|5.485|5.47|5.32|5.315|5.295|5.315|5.355|5.375|5.355|5.29|5.355|5.35|5.305|5.39|5.44|5.48|5.49|5.635|5.63|5.615|5.505|5.48|5.545|5.6|5.64|5.67|5.71|5.585|5.58|5.56|5.6|5.53|5.545|5.51|5.61|5.57|5.71|5.695|5.76|5.76|5.8|5.85|5.83|5.715|5.81|5.685||5.65|5.675|5.7|5.655|5.565|5.56|5.55|5.625|5.605|5.67|5.785|5.785|5.85|5.785|5.675|5.61||5.57|5.575|5.675|||5.625|5.63|5.655|5.67|5.67|5.775|5.86|5.81|5.86|5.87|5.75|5.705|5.73|5.945|5.95|5.96|6.005|5.95|5.96|5.845|5.885|5.83|5.81|5.86|5.785|5.9|5.86|5.87|5.91|5.95|5.93|5.92|5.95|5.93|5.89|5.82|5.81|5.8|5.76|5.7|5.63|5.73|5.67|5.65|5.58|5.66|5.73|5.77|5.78|5.7|5.66|5.66|5.63|5.63|5.58|5.58|5.55|5.57|5.33|5.28|5.23|5.38|5.32|5.37|5.38|5.48|5.49|5.49|5.52|5.51|5.57|5.54|5.51|5.6|5.57|5.51|5.54|5.47|5.6|5.66|5.66|5.64|5.53|5.49|5.57|5.54|5.59|5.54|5.56|5.51|5.46|5.56|5.57|5.59|5.64|5.61|5.52|5.51|5.4|5.43|5.51|5.45|5.46|5.54|5.43|5.52|5.49|5.44|5.39|5.29|5.32|5.41|5.32|5.3|5.33|5.37|5.08|5.02|5.05|5.05|5.12|5.16|5.1|5.12|5.06|5.07|5|5.01|5.03|4.95|4.74|4.75|4.82|4.82|4.78|4.77|4.69|4.59|4.61|4.65|4.65|4.75||4.8|4.9
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.325|4.294|4.295|4.273|4.307|4.347|4.329|4.294|4.286|4.307|4.226|4.174|4.149|4.14|4.213|4.212|4.198|4.186|4.187|4.168|4.157|4.174|4.137|4.115|4.123|4.138|4.158|4.148|4.067|||4.052|4.074|4.108|4.091|3.961|3.921|3.938|3.896|3.896|3.835|3.856|3.882|3.871|3.897|3.884|3.895|3.928|3.896|3.91|3.916|3.921|3.914|3.925|3.969|4.081|4.116|4.081|4.044|4.038|4.084|4.071|4.084|4.124|4.142|4.104|4.088|4.084|4.111|4.102|4.118|4.104|4.14|4.138|4.13|4.144|4.174|4.188|4.205|4.224|4.243|4.263|4.146|4.15|4.153|4.116|4.132|4.154|4.136|4.166|4.161|4.146|4.143|4.141|4.12|4.141|4.227|4.253|4.263|4.324|4.329|||4.292|4.254||||4.246|4.265|4.282|4.26|4.259|4.3|4.294|4.303|4.369|4.356|4.359|4.353|4.338|4.441|4.46|4.466|4.49|4.452|4.461|4.417|4.413|4.404|4.32|4.344|4.359|4.315|4.338|4.363|4.419|4.466|4.472|4.481|4.495|4.46|4.37|4.359|4.399|4.325|4.351|4.31|4.307|4.285|4.258|4.271|4.242|4.267|4.306|4.323|4.326|4.339|4.282|4.278|4.202|4.253|4.199|4.197|4.173|4.218|4.11|4|4.004|4.047|4.032|4.087|4.105|4.101|4.115|4.158|4.183|4.176|4.196|4.173|4.153|4.273|4.259|4.301|4.273|4.31|4.348|4.377|4.356|4.223|4.188|4.175|4.206|4.172|4.185|4.184|4.205|4.178|4.137|4.158|4.162|4.219|4.18|4.076|4.083|4.011|4.102|4.137|4.166|4.137|4.192|4.196|4.118|4.102|4.115|4.013|4.068|4.016|4.084|4.077|4.037|4.066|4.046|4.032|3.886|3.91|3.912|3.956|3.989|3.975|3.929|3.925|3.865|3.801|3.801|3.855|3.793|3.6|3.66|3.671|3.667|3.656|3.664|3.537|3.468|3.457|3.513|3.511|3.524|3.581|3.657|3.598
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.379|4.401|4.351|4.334|4.364|4.414|4.395|4.36|4.355|4.374|4.296|4.245|4.217|4.213|4.236|4.283|4.271|4.259|4.26|4.241|4.228|4.246|4.209|4.19|4.185|4.213|4.233|4.222|4.144|||4.129|4.156|4.182|4.163|4.039|3.997|4.015|3.971|3.971|3.913|3.93|3.964|3.947|3.971|3.963|3.974|4.005|3.973|3.986|3.943|3.943|3.937|3.944|3.99|4.101|4.135|4.108|4.059|4.057|4.1|4.089|4.098|4.138|4.157|4.12|4.101|4.1|4.128|4.117|4.133|4.12|4.156|4.124|4.152|4.152|4.203|4.214|4.208|4.247|4.256|4.295|4.15|4.176|4.177|4.153|4.143|4.164|4.146|4.137|4.178|4.164|4.145|4.153|4.13|4.15|4.231|4.254|4.26|4.332|4.348||4.3|4.311|4.273|||4.247|4.25|4.267|4.281|4.258|4.252|4.301|4.283|4.312|4.37|4.363|4.359|4.364|4.333|4.442|4.478|4.473|4.497|4.473|4.483|4.442|4.427|4.414|4.33|4.368|4.373|4.327|4.35|4.376|4.432|4.473|4.491|4.503|4.516|4.486|4.391|4.376|4.416|4.334|4.399|4.357|4.357|4.309|4.283|4.336|4.272|4.3|4.343|4.36|4.401|4.385|4.312|4.315|4.243|4.303|4.235|4.24|4.216|4.273|4.159|4.054|4.066|4.098|4.089|4.146|4.133|4.137|4.136|4.158|4.172|4.157|4.19|4.168|4.143|4.272|4.248|4.3|4.259|4.305|4.339|4.39|4.386|4.248|4.17|4.169|4.213|4.174|4.197|4.199|4.228|4.183|4.129|4.162|4.176|4.244|4.184|4.074|4.092|3.995|4.103|4.144|4.183|4.144|4.22|4.211|4.121|4.122|4.12|4.026|4.069|3.993|4.103|4.08|4.036|4.036|4.055|4.065|3.875|3.895|3.888|3.951|3.987|3.99|3.915|3.978|3.859|3.862|3.844|3.927|3.864|3.677|3.719|3.721|3.779|3.707|3.739|3.642|3.56|3.514|3.567|3.57|3.572|3.634|3.708|3.684
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.392|10.425|10.455|10.5|10.445|10.395|10.46|10.395|10.355|10.377|10.223|10.092|10.107|10.072|10.078|10.1|10.047|10.008||9.94|9.915|9.928|9.965|9.94|9.93|9.928|9.95||9.898|||9.838|9.845|9.855|9.89|9.883|9.84|9.797|9.707|9.693|9.672|9.655|9.637|9.598||9.595|9.62|9.645|9.615|9.645|9.633|9.598|9.648|9.533|9.515|9.617|9.8|9.828|9.74|9.6|9.543|9.447|9.432|9.393|9.45|9.473|9.455|9.283|9.35|9.36|9.287|9.377|9.492|9.512|9.534|9.55|9.477|9.48|9.533|9.65|9.623|9.735|||9.225||||||||||||||||||9.05|9|9.04|||9.07|9.105|9.16|8.95|8.945|8.875||8.85|8.92|8.9|8.87|8.98|8.95|8.93|8.9|8.9|8.87|8.9|8.84|8.845|8.81|8.89|8.8|8.795|8.835|8.87|8.92|8.865|8.97|9.005|9|9.01|9.045|9.17|9.125|8.96|8.945|8.93|8.885|8.8|8.74|8.79|8.8|8.8|8.875|8.91|8.965|8.96|8.955|8.8|8.91|8.895|8.9|8.885|9.02|9.05|9.01|9.02|9.03|9.06|9.105|9.17|9.265|9.235|9.23||9.255|9.28|9.345|9.31|9.375|9.38|9.395|9.5|9.55|9.6|9.46|9.44|9.56|9.675|9.725|9.625|9.56|9.54|9.63|9.665|9.77|9.7|9.62|9.6|9.55|9.525|9.395|9.38|9.37|9.36|9.29|9.29|9.275|9.345|9.47|9.48|9.46|9.405|9.34|9.3|9.26|9.22|9.16|9.225|9.18|9.25|9.26|9.27|9.47|9.52|9.51|9.415|9.475|9.38|9.43|9.5|9.375|9.33|9.345|9.13|9.01|9.1|9.07|9|8.91|9.115|9.17|9.13|9.1|9.055|8.93||9.02|9.03|9.2|9.165|9.12|9.11|9.155
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.755||2.783|2.741|2.736|2.785|2.803|2.784|2.756|2.765|2.75|2.69|2.639|2.631|2.635|2.651|2.701|2.717|2.722|2.738|2.702|2.683|2.658|2.653|2.598|2.621|2.638|2.654|2.642|||2.587|2.575|2.593|2.624|2.619|2.536|2.5|2.507|2.551|2.465|2.466|2.446|2.463|2.437|2.447|2.441|2.433|2.431|2.388|2.411|2.417|2.44|2.434|2.442|2.489|2.561|2.563|2.563|2.558|2.552|2.597|2.586|2.586|2.612|2.583|2.572|2.477|2.504|2.521|2.516|2.56|2.608|2.598||2.609|2.635|2.639|2.636|2.665|2.708|2.728|2.661|2.66|2.681|2.626|2.655|2.66|2.642|2.648|2.649|2.671|2.685|2.672|2.668|2.672|2.713|2.724|2.632|2.659||||2.626|2.61||||2.57|2.559|2.575|2.565|2.573|2.58|2.596|2.606|2.67|2.644|2.683|2.677|2.68|2.774|2.77|2.793|2.835|2.823|2.832|2.8|2.766|2.725|2.673|2.698|2.708|2.721|2.715|2.761|2.777|2.804|2.813|2.823|2.834|2.784|2.742|2.735|2.74|2.685|2.736|2.727|2.711|2.698|2.647|2.647|2.609|2.671|2.704|2.718|2.695|2.702|2.674|2.668|2.643|2.659|2.635|2.644||2.688|2.608|2.523|2.536|2.61|2.601|2.616|2.69|2.657|2.674|2.69|2.746|2.699|2.677|2.67|2.663|2.765|2.763|2.779|2.76|2.816|2.849|2.876|2.767|2.695|2.693|2.696|2.666|2.689|2.655|2.656|2.667|2.645|2.661|2.643|2.618|2.624|2.574|2.494|2.486|2.462|2.557|2.582|2.595|2.546||2.52|2.504|2.476|2.499|2.456|2.491|2.475|2.521|2.533|2.433|2.454|2.39|2.382|2.272|2.294|2.328|2.338|2.363|2.356|2.345|2.418|2.388|2.393|2.408|2.414|2.455|2.376|2.41|2.442|2.423|2.427|2.34|2.192|2.163|2.155|2.127|2.086|2.074||2.148|2.096
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.54|4.56|4.51|4.49|4.53|4.57|4.55|4.52|4.51|4.53|4.45|4.4|4.38|4.37|4.39|4.45|4.43|4.41|4.41|4.39|4.39|4.4|4.37|4.35|4.35|4.39|4.39|4.38|4.3|4.3|4.3|4.29|4.31|4.35|4.33|4.2|4.16|4.19|4.2|4.13|4.09|4.1|4.13|4.11|4.14|4.13|4.13|4.16|4.13|4.14|4.15|4.15|4.14|4.15|4.2|4.21|4.25|4.19|4.17|4.17|4.21|4.21|4.22|4.26|4.27|4.23|4.22|4.22|4.25|4.23|4.25|4.24|4.27|4.237|4.266|4.262|4.313|4.327|4.32|4.355|4.37|4.409|4.278|4.292|4.298|4.273|4.263|4.283|4.265|4.307|4.298|4.283|4.262|4.268|4.25|4.266|4.35|4.377|4.376|4.453|4.466|4.48||4.432|4.4||||4.401|4.393|4.408|4.385|4.373|4.426|4.406|4.434|4.489|4.481|4.477|4.48|4.453|4.547|4.593|4.584|4.608|4.576|4.58|4.54|4.529|4.515|4.429|4.464|4.472|4.431|4.452|4.48|4.539|4.572|4.595|4.604|4.615|4.581|4.488|4.478|4.517|4.432|4.499|4.449|4.452|4.412|4.378|4.43|4.36|4.385|4.429|4.45|4.487|4.483|4.416|4.409|4.345|4.399|4.327|4.337|4.32|4.375|4.262|4.152|4.153|4.19|4.179|4.236|4.222|4.225|4.229|4.279|4.294|4.278|4.315|4.297|4.266|4.388|4.366|4.423|4.379|4.429|4.466|4.515|4.506|4.374|4.306|4.306|4.351|4.312|4.335|4.335|4.365|4.32|4.259|4.288||4.375|4.315|4.2|4.221|4.134|4.247|4.288|4.325|4.287|4.361|4.352|4.264|4.263|4.257|4.149|4.199|4.114|4.237|4.223|4.187|4.182|4.189|4.217|4.021|4.037|4.026|4.078|4.11|4.11|4.038|4.094||3.981|3.966|4.045|3.984|3.813|3.853|3.857|3.836|3.774|3.811|3.713|3.632|3.58|3.635|3.636|3.638|3.704|3.775|3.749
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.357|4.384|4.404|4.344|4.332|4.377|4.41|4.395|4.357|4.357|4.352|4.276|4.222|4.218|4.213|4.249|4.244|4.262|4.25|4.253|4.252|4.237|4.231|4.235|4.19|4.189|4.23|4.248|4.237|||4.146|4.133|4.161|4.185|4.181|4.031|4.03|4.034|4.036|3.97|3.947|3.945|3.989|3.87|3.89|3.887|3.888|3.921|3.901|3.896|3.91|3.925|3.915|3.923|3.985|4.1|4.111|4.049|4.056|4.048|4.078|4.079|4.078|4.119|4.132|4.124|4.056|4.084|4.104|4.105|4.115|4.157|4.136|4.131|4.137|4.174|4.197|4.208|4.225|4.242|4.266|4.153|4.151|4.158|4.095|4.149|4.152|4.126|4.158|4.136|4.137|4.168|4.142|4.111|4.133|4.228|4.237||4.334|4.321|||4.292|4.252||||4.236|4.258|4.268|4.246|4.248|4.311|4.315|4.29|4.371|4.341|4.381||4.387|4.458|4.441|4.469|4.492|4.457|4.44|4.403|4.407|4.389|4.316|4.354|4.36|4.304|4.326|4.349|4.412|4.468|4.467|4.469|4.5|4.451|4.375|4.355|4.411|4.323|4.363|4.325|4.309|4.317|4.285|4.291|4.255|4.271|4.312|4.335|4.312|4.355|4.313|4.3|4.218|4.272|4.244|4.215|4.189|4.216|4.12|4.014|4.024|4.08|4.049|4.078|4.134|4.109|4.126|4.158|4.171|4.2|4.193|4.184|4.176|4.294|4.256|4.291|4.299|4.333|4.372|4.393|4.348|4.244|4.244|4.21|4.241|4.214|4.199|4.222|4.216|4.207|4.192|4.197|4.199|4.231|4.213|4.105|4.117|4.041|4.132|4.18|4.203|4.187|4.226|4.222|4.172|4.104|4.149|4.033|4.112|4.068|4.108|4.092|4.095|4.138|4.07|4.044|3.9|3.965|3.947|3.998|3.998|3.987|3.948|3.997|3.933|3.857|3.875|3.898|3.868|3.704|3.754|3.752|3.753|3.776|3.764|3.611|3.537|3.538|3.607|3.609|3.655|3.662|3.777|3.705
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.429|4.414|4.435|4.39|4.367|4.397|4.447|4.424|4.39|4.386|4.404|4.327|4.277|4.252|4.24|4.262|4.309|4.298|4.284|4.288|4.283|4.263|4.278|4.24|4.224|4.235|4.252|4.274|4.261|4.181|4.178|4.182|4.168|4.188|4.224|4.204|4.054|4.038|4.054|4.061|3.88|3.832|3.856|3.883|3.872|3.892|3.884|3.898|3.928|3.897|3.909|3.915|3.914|3.908|3.924|3.971|4.082|4.114|4.088|4.043|4.036|4.077|4.065|4.079|4.115|4.135|4.093|4.079|4.078|4.103|4.096|4.113|4.101|4.14|4.136|4.135|4.186|4.193|4.188|4.224|4.236|4.271|4.128|4.148|4.156|4.127|4.127|4.147|4.128|4.168|4.16|4.145|4.128|4.137|4.112|4.133|4.221|4.241|4.248|4.322|4.336|4.355|4.287|4.287|4.258|4.234|4.241|4.234|4.241|4.258|4.272|4.251|4.238|4.294|4.272|4.304|4.367|4.36|4.352|4.364|4.325|4.429|4.476|4.467|4.49|4.469|4.474|4.439|4.414|4.41|4.322|4.354|4.362|4.321|4.333|4.367|4.421|4.46|4.48|4.491|4.499|4.469|4.376|4.362|4.4|4.328|4.39|4.335|4.34|4.296|4.264|4.312|4.252|4.269|4.319|4.339|4.37|4.357|4.29|4.292|4.223|4.278|4.21|4.218|4.198|4.26|4.137|4.024|4.029|4.065|4.062|4.118|4.105|4.115|4.113|4.171|4.19|4.178|4.216|4.185|4.16|4.288|4.266|4.319|4.272|4.322|4.356|4.403|4.406|4.261|4.187|4.185|4.233|4.191|4.213|4.209|4.247|4.196|4.143|4.175|4.197|4.263|4.207|4.096|4.115|4.021|4.129|4.165|4.204|4.167|4.252|4.233|4.142|4.145|4.142|4.047|4.094|4.013|4.13|4.11|4.063|4.065|4.081|4.096|3.904|3.921|3.915|3.979|4.015|4.019|3.938|4|3.93|3.881|3.867|3.947|3.881|3.698|3.739|3.742|3.796|3.732|3.761|3.66|3.584|3.533|3.591|3.594|3.594|3.647|3.722|3.697
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.411|4.411|4.429|4.387|4.354|4.402|4.445|4.424|4.384|4.389|4.401|4.327|4.256|4.258|4.249|4.269|4.297|4.293|4.294|4.291|4.291|4.267|4.281|4.259|4.222|4.22|4.278|4.283|4.266||4.179|4.181|4.166|4.198|4.217|4.189|4.086|4.041|4.064|4.085|4.008|3.963|3.977|4.004|3.982|4.001|3.998|4.004|4.053|3.996|4.013|4.019|4.035|4.004|4.033|4.086|4.191|4.221|4.184|4.159|4.147|4.182|4.178|4.184|4.224|4.237|4.223|4.176|4.17|4.205|4.21|4.207|4.199|4.233|4.225|4.234|4.266|4.284|4.296|4.319|4.335|4.351|4.244|4.242|4.268|4.187|4.221|4.251|4.219|4.251|4.24|4.228|4.232|4.231|4.196|4.168|4.263|4.281|4.29|4.373|4.381|4.325||4.325|4.296||||4.279|4.293|4.32|4.282|4.293|4.326|4.335|4.331|4.412|4.396|4.395|4.386|4.375|4.475|4.5|4.492|4.533|4.488|4.487|4.443|4.447|4.439|4.358|4.382|4.388|4.352|4.359|4.389|4.458|4.5|4.502|4.506|4.528|4.498|4.41|4.402|4.437|4.357|4.411|4.357|4.352|4.332|4.313|4.33|4.293|4.303|4.348|4.369|4.352|4.384|4.326|4.331|4.255|4.318|4.253|4.255|4.222|4.261|4.166|4.05|4.059|4.111|4.09|4.161|4.166|4.142|4.175|4.213|4.243|4.228|4.244|4.219|4.185|4.317|4.285|4.363|4.296|4.368|4.405|4.416|4.414|4.291|4.249|4.234|4.269|4.232|4.239|4.242|4.239|4.242|4.192|4.223|4.217|4.274|4.239|4.129|4.122||4.159|4.195|4.23|4.208|4.239|4.256|4.166|4.135|4.171|4.053|4.126|4.08|4.126|4.133|4.085|4.134|4.094|4.054|3.931|3.96|3.959|4.012|4.016|4.018|3.972|4.015|3.945|3.913|3.902|3.961|3.913|3.748|3.792|3.781|3.805|3.812|3.798|3.698|3.604|3.571|3.625|3.618|3.639|3.691|3.773|3.701
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.446|4.465|4.419|4.397|4.431|4.477|4.457|4.421|4.414|4.437|4.361|4.307|4.285|4.274|4.298|4.324|4.324|4.322|4.322|4.303|4.295|4.312|4.279|4.26|4.269|4.31|4.31|4.302|4.219|||4.208|4.231|4.263|4.245|4.097|4.078|4.098|4.108|4.044|3.998|4.008|4.038|4.027|4.047|4.037|4.043|4.074|4.045|4.051|4.059|4.059|4.05|4.062|4.108|4.189|4.254|4.23|4.179|4.179|4.22|4.212|4.222|4.261|4.275|4.236|4.222|4.221|4.247|4.236|4.249|4.241|4.272|4.274|4.265|4.314|4.322|4.319|4.357|4.373|4.407|4.268|4.287|4.296|4.182|4.177|4.199|4.181|4.218|4.208|4.191|4.174|4.183|4.162|4.185|4.266|4.293|4.295|4.37|4.385|4.341||4.349|4.314|4.295|4.295|4.289|4.294|4.313|4.322|4.296|4.286|4.337|4.318|4.351|4.404|4.402|4.393|4.399|4.366|4.47|4.513|4.504|4.528|4.502|4.503|4.466|4.45|4.437|4.351|4.387|4.396|4.353|4.374|4.401|4.401|4.459|4.496|4.517|4.525|4.535|4.502|4.409|4.39|4.432|4.351|4.42|4.369|4.378|4.334|4.303|4.355|4.288|4.313|4.361|4.378|4.419|4.406|4.339|4.34|4.267|4.31|4.257|4.265|4.24|4.297|4.179|4.074|4.071|4.112|4.107|4.159|4.143|4.154|4.158|4.208|4.228|4.213|4.245|4.221|4.197|4.321|4.301|4.355|4.31|4.352|4.389|4.438|4.437|4.303|4.234|4.234|4.275|4.236|4.268|4.265|4.291|4.253|4.191|4.23|4.236|4.304|4.245|4.142|4.155|4.067|4.167|4.209|4.246|4.208|4.281|4.277|4.183|4.186|4.182|4.087|4.136|4.052|4.166|4.149|4.107|4.103|4.112|4.124|3.934|3.953|3.943|4.005|4.04|4.047|3.973|4.03|3.975|3.923|3.9|3.978|3.914|3.736|3.775|3.785|3.836|3.774|3.798|3.706|3.624|3.577|3.634|3.636|3.635|3.703|3.768|3.743
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.308|6.35|6.33|6.29|6.31|6.4|6.37|6.33|6.36|6.35|6.215|6.218|6.21|6.185|6.19|6.21|6.2|6.11|6.13|6.16|6.1|6.145|6.16|6.09|6.05|6.13|6.12|6.135|6.031|||5.98|5.985|6.045|6.075|5.83|5.765|5.795|5.805|5.805|5.69|5.68|5.67|5.69|5.735|5.755|5.735|5.67|5.72|5.69|5.665|5.73|5.805|5.815|5.86|5.965|5.965|5.94|5.85|5.835|5.9|5.915|5.925|5.98|6.035|5.925|5.905|5.87|5.885|5.86|5.88|5.86|5.93|5.89|||5.985|6.01|6.045|6.07|6.075|6.09|5.965|6.015||5.87|5.91|5.935|5.93|5.865|5.855|5.865|5.855|5.91|5.9|6.08|6.085|6.055|6.115|6.1||||5.945|5.92|||5.99|5.945|5.93|5.94|5.94|5.955|6.05|6.11|6.055|6.1|6.145|6.08|6.07|6.195|6.26|6.305|6.31|6.325|6.285|6.3|6.22|6.25|6.19|6.185|6.205|6.135|6.22|6.195|6.25|6.295|6.285|6.295|6.275|6.27|6.255|6.215|6.215|6.19|6.2|6.15|6.075|6.14||6.12|6.07|6.12|6.16|6.17|6.18|6.12|6.09|6.12|6.07|6.08|6.07|6.07|5.99|5.99||5.76|5.74|5.84|5.78|5.83|5.86|5.93|5.93|||5.94|6|5.97|6|6.06|6.09|6.02|6.1|6.02|6.12|6.16|6.15|6.08|6.01|5.98|6.05|6.01|6.02|5.96|5.98|5.96|5.92|5.99|6|5.98|6.05|6.01|5.98|5.97|5.83|5.82|5.91|5.79|5.81|5.89|5.77|5.82|5.81|5.71|5.68|5.62|5.63|5.72|5.64|5.61|5.64|5.66||5.39|5.42|5.47|5.48|5.5|5.45|5.47|5.37|5.39|5.34|5.36|5.4|5.37|5.18|5.21|5.25|5.23|5.24|5.18|5.11|5.05|5.08|5.15|5.13|5.26|5.34|5.34|
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.821|4.864|4.823|4.771|4.849|4.893|4.86|4.764|4.788|4.812|4.645|4.643|4.629|4.589|4.623|4.727|4.716|4.656|4.683|4.689|4.637|4.686|4.723|4.668|4.623|4.677|4.677|4.639|4.542|4.503||4.496|4.541|4.562|4.524|4.342|4.323|4.348|4.345|4.291|4.189|4.173|4.174|4.174|4.216|4.207|4.183|4.208|4.239|4.264|4.239|4.247|4.236|4.242|4.289|4.382|4.378|4.35|4.335|4.364|4.418|4.409|4.428|4.451|4.497|4.49|4.461|4.441|4.414|4.414|4.427|4.406|4.473|4.473|4.454|4.549|4.543|4.52|4.545|4.532|4.601|4.616|4.499|4.546|4.51|4.387|4.474|4.541|4.572|4.567|4.522|4.548|4.557|4.597|4.6|4.723|4.691|4.704|4.788|4.776|4.662||4.662|4.621|4.609|||4.683|4.646|4.652|4.623|4.668|4.705|4.737|4.74|4.75|4.811|4.851|4.791|4.776|4.858|4.841|4.823|4.858|4.845|4.813|4.794|4.766|4.79|4.735|4.735|4.832|4.817|4.82|4.833|4.833|4.885|4.989|5.013|5.009|5.018|4.965|4.901|4.859|4.915|4.847|4.895|4.849|4.808|4.828|4.788|4.85|4.796|4.86|4.89|4.923|5.019|4.965|4.909||4.816|4.833|4.762|4.782|4.717|4.745|4.599|4.542|4.554|4.642|4.571|4.615|4.646|4.678|4.707|4.759|4.758|4.783|4.831|4.8|4.792|4.828|4.77|4.799|4.831|4.818|4.913|4.977|4.933||4.873|4.886|4.975|4.898|4.932|4.893|4.901|4.835|4.789|4.913|4.997|4.989|5.06|4.983|4.963|4.805|4.833|4.871|4.915||4.841|4.832|4.788|4.834|4.766|4.713|4.687|4.667|4.721|4.787|4.685|4.651|4.706|4.804|4.695|4.641|4.616|4.638|4.656|4.673|4.532|4.557|4.459||4.453|4.498|4.479|4.388|4.266|4.287|4.34|4.285|4.266|4.239|4.131|4.029|4.121|4.177|4.139|4.224|4.299|4.354
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.191|5.185|5.183|5.187|5.257|5.229|5.184|5.187|5.195|5.189|5.128|5.112|5.113||5.124|5.117|5.135|5.123|5.112||5.071|5.067|5.07|5.062|5.069|5.079|5.078||5.08|5.081||5.115|5.121|5.131|5.128|5.111|5.127|5.147||5.158|5.161|5.167|5.173|5.182|5.168|5.159|5.177|5.169|5.195|5.203|5.185|5.211|5.215|5.223|5.229|5.243|5.243|5.249||5.257|5.265|5.255|5.232|5.25|5.267|5.298|5.328||5.311|5.335|5.283|5.278|5.287|5.232|5.214|5.216|5.194|5.169|5.196||5.208|5.19|5.149|5.143||5.135|5.138|5.145|5.142|5.143|5.138|5.139|5.124|5.128|5.14|5.118|5.113|5.119|5.116|5.12|5.121|5.127|5.122|5.106|5.118|5.11||5.145|5.145|5.152|5.153|5.153|5.193|5.208|5.203|5.18|5.214|5.214|5.181|5.174|5.189|5.165|5.166|5.208|5.215|5.147|5.118||5.131|5.11|5.105|5.111|5.13|5.142|5.178|5.102|5.097|5.079|5.062|5.062|5.064|5.058|5.064|5.077|5.089|5.1|5.102|5.103|5.186|5.115|5.093|5.129|5.076|5.041|5.007|4.973|4.962|4.985|5.019|5.033|5.058|5.059|5.065|5.065|5.12|5.159||5.156|5.174|5.244|5.259|5.254|5.272|5.309|5.315|5.313|5.314|5.291|5.303|5.33|5.327|5.331|5.326|5.29|5.285|5.28|5.275|5.277|5.275|5.27|5.282|5.263|5.271|5.242|5.302|5.573|5.541|5.535|5.533|5.532||5.539|5.521|5.525|5.528|5.553|5.56|5.564|5.572|5.573|5.598|5.616|5.637|5.637|5.638|5.63|5.667|5.689|5.702|5.698|5.722|5.721|5.708|5.702|5.705|5.706|5.707|5.703|5.726|5.727|5.709|5.723|5.723|5.727||5.73|5.734|5.709|5.718|5.72|5.732|5.744|5.745|5.743|5.747|5.769|5.764|5.763|5.775|5.76|5.768|5.777
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.388|3.43|3.427|3.386|3.379|3.48||3.384|3.397|3.397|3.329|3.268|3.201|3.208|3.234|3.267|3.26|3.24|3.266|3.332|3.267|3.338|3.37|3.29|3.244|3.237|3.329|3.409|3.432|3.392||3.261|3.26|3.24|3.306|3.128|3.084|3.082|3.055|3.146|3.087|3.028|3.033|3.041|3.028|3.008|2.914|2.873|2.937|2.879|2.879|2.987|2.98|2.974|3.044|3.278|3.264|3.297|3.264|3.264|3.356|3.342|3.321|3.348|3.354|3.294|3.293|3.241|3.24|3.184|3.188|3.22|3.311|3.258|3.232|3.304|3.257|3.166|3.283||3.387|3.406|3.34|3.432|3.448|||3.392|3.44|3.476|3.37|3.304|3.29|3.428|3.427|3.647|3.659|3.692|3.692|3.855|3.841||3.759|3.753|3.719|3.722||3.728|3.694|3.666|3.699|3.732|3.775|3.887|3.908|3.887|3.933|3.923|3.844|3.828|3.925|3.971|3.992|3.998|4.077|4.032|4.01|3.913||3.824|3.796|3.829|3.815|3.889|3.835|3.964|4.065|4.058|4.037|4.043|4.077|4.035|4.075|4.13|4.019|3.947|3.933|4.072|4.092|3.846||3.831|3.892|3.989|4.089|3.89|3.889|3.923|3.936|3.864|3.874|3.846|3.819|3.778|3.731|3.586|3.513|3.461|3.539|3.499|3.505|3.563|3.53|3.536|3.614|3.588|3.574|3.639|3.678|3.658|3.69|3.702|3.591|3.525|3.56|3.635|3.753|3.892|3.877|3.8|3.725|3.757|3.638|3.631|3.587|3.559|3.604|3.642|3.747|3.634|3.624|3.634|3.556|3.427|3.446|3.325|3.381|3.534|3.314|3.223|3.254|3.074|3.095|3.117|3.185|3.166|3.085|3.048|3.208|3.183|2.999|2.938|3.023|2.6|2.46|2.434|2.409|2.454|2.5|2.409|2.346|2.33|2.271|2.261|2.278||2.257|1.968|2.019|2.02|1.997|2.021|1.982|1.971|1.949|1.966|2.003|1.986|2.025|1.997|1.935|1.921
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.17|5.18|5.18|5.18|5.15|5.15|5.16|5.2|5.22|5.22|5.2|5.22||5.22|5.19|5.19|5.23|5.23|5.25|5.25|5.26|5.35|5.3|5.29|5.3|5.3||5.3|5.24|5.33|5.33|5.33|5.33|5.21||5.21|5.21|5.21|5.3|5.28|5.12|5.07|5.1|5.21|5.21|5.25|5.25|5.25|5.25|5.19|5.22|5.22|5.29|5.29|5.29|5.39||5.42|5.38||5.43|5.43|5.38|5.41|5.44|5.4||5.41|5.48|5.48|5.38||5.43|||5.46||5.48|5.47|5.49|5.49|5.49|5.47|5.48|5.49||||5.49|5.49|||||5.39|5.4|5.4|||5.35|||||5.29|5.31||5.38|5.37|5.39||5.43|5.5|5.43|5.5|5.4||||5.4|5.55||5.55|5.5|5.44||5.31|||5.32|5.32||5.45|5.45|||5.4|5.32||||5.2|5.2|5.2|||5.1|||5.1|4.98|4.98|4.98|5|4.98||||4.81|4.76||4.68|4.62|4.62||||||||4.66||4.56|4.64||4.73|4.8|4.81|4.81||||||4.88|4.88||5.04|5.03|5.05||5.2|5.18|5.32|5.32||5.34|5.34|||5.25|5.18|5.18||5.24|5.24|5.28|5.36||5.36|5.25|5.23|5.22|5.17|5.14||5.11|5.15||5.12||5.15|5|4.92||4.85|4.75|4.68|4.53||4.53|4.58|||4.63|4.56|4.52|||4.34|4.4|4.34|4.34|4.34|4.49||||4.5||4.44
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.132|4.202|4.097|4.188|4.23|4.232|4.113|4.286|4.331|4.169|4.016|||||4.092|4.184|4.072|4.019|4.078|4.175|3.996|4.126|4.012|3.97|3.856|3.827|3.909|3.957|3.875|3.863|3.853|3.891|3.789|3.788|3.783|3.809|3.98|3.781|3.669|3.803|3.849|3.787|3.825|3.78|3.834|3.903|3.812|3.549|3.559|3.438|3.463|3.467|3.584|3.434|3.668|3.801||3.825|3.868|3.948|3.951|3.933|3.943|3.803|3.834|3.815|3.865|3.784|3.854|3.84|3.749|3.819|3.822|3.754|3.636|3.767|3.736|3.565|3.6|3.76|3.602||||||3.71|3.636|3.634|3.693|3.565|3.574|3.721|3.655|3.66|3.632|3.703|3.657|3.588||||3.755|3.756|3.819|3.696|3.748|3.742|3.743|3.764|3.684|3.716|3.74||3.809|3.886|3.785|3.882|3.926|3.778|3.916||3.748|3.757|3.784|3.841|3.699|3.854|3.778|3.79|3.804|3.698|3.829|3.781|3.739|3.696|3.727|3.713|3.667|3.643|3.73|3.716|3.602|3.567|3.627|3.631|3.617|3.53|3.522||3.733||3.49|3.43|3.432|3.392||3.504|3.508|3.516||||||||||3.521|3.412|3.405|3.381|3.436|3.342|3.174|3.267|3.427|3.392|3.406|3.403|3.385|3.353|3.362|3.246|2.973|2.959|2.936|2.939|2.94|2.951|2.954|2.953|2.941|2.932|2.927|2.922|2.941|2.937|2.937|2.939|2.94|2.94|2.945|2.945|2.946|2.943|2.945|2.942|2.936|2.902|2.903|2.915|2.942|2.971|2.963|2.965|2.964|2.965|3.002|3.003|3.035|3.035|3.022|3.015|3.014|2.971|2.97|2.973|2.975|2.971|2.986|2.992|2.984|2.957|2.976|2.993|2.957|2.898|2.904|2.914|2.861|2.939|2.944|2.957|2.904|2.929|2.934|2.924|2.921|2.882
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||25.591|||||25.862||||||||||25.125||||||||||||||||||||||||24.154||||||||25.008||||||||||||||25.008||||||24.969||||||||||||||||||||||||||||||||||||||||23.921|||||||||||||22.329|||||||||||||||||||||||||||||||||||20.542||||||19.766||||20.387||||||||||||20.581|||20.659|||||21.63|21.474|21.746||||20.814|||21.047|||20.698||20.736||||||20.814||||||||||19.727|||||||||||||||||||||20.193||||||||20.892|||20.542|20.387||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.702|4.839|4.791|4.844|4.844|4.955|4.895|4.899|4.922|4.878|4.659|4.598|4.551|4.524|4.524|4.531|4.431|4.265|4.268|4.274|4.172|4.203|4.255|4.184|4.133|4.261|4.203|4.165|4.075|||3.987|3.985|4.044||3.763|3.73|3.779|3.801|3.767|3.718|3.645|3.603|3.607|3.668|3.674|3.644|3.651|3.736|3.726|3.677|3.755|3.73|3.733|3.764|3.955|3.98|4.009|3.928|3.918|3.95|3.929|3.904|3.923|3.979|3.929|3.936|3.874|3.906|3.88|3.948|3.924|4.055|3.995|4.02|4.143|4.108|4.108|4.105|4.13|4.127|4.124|4.049|4.1|4.007|||4.019|4.022|4.038|3.964|3.96|3.939|3.93|3.964|4.172|4.229|4.279|4.385|4.475|4.398||4.372|4.392|4.328|||4.437|4.353|4.303|4.334|4.385|4.405|4.405|4.456|4.398|4.488|4.552|4.465|4.43|4.572|4.611|4.598|4.623|4.585|4.439|4.411|4.332|4.369|4.235|4.235|4.264|4.174|4.268|4.268|4.382|4.511|4.531|4.497|4.513|4.49|4.424|4.376|4.421|4.4|4.396|4.326|4.265|4.32|4.274|4.318|4.218|4.358|4.493|4.548|4.706|4.561|4.492|4.478|4.417|4.485|4.444|4.417|4.349|4.383|4.249|4.183||4.235|4.209|4.284|4.321|4.381|4.383|4.41|4.367|4.36|4.481|4.48|4.467||4.534|4.595|4.656|4.581|4.713|4.8|4.848|4.785|4.737|4.698|4.826|4.805|4.832|4.742|4.728|4.666|4.564|4.734|4.776|4.761|4.85|4.726|4.643|4.528|4.474|4.548|4.71|4.683|4.779|4.841|4.662|4.84|4.702|4.6|4.512|4.439|4.472|4.512|4.405|4.313|4.286|4.345|4.079|3.996|4.047|3.99|4.041|4.136|4.053|4.04|4.002|3.983||3.933|3.933|3.826|3.709|3.769|3.802|3.74|3.777|3.697|3.66|3.606|3.654|3.685|3.667|3.74|3.793|3.777|3.771
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.83|2.77|2.73|2.7|2.71|2.84|2.755|2.645|2.645|2.67|2.59|2.545|2.43|2.43|2.425|2.43|2.44|2.41|2.42|2.405|2.435|2.43|2.45|2.395|2.39|2.432|2.42|2.44|2.39|2.365|2.35|2.375|2.4||2.4|2.3|2.6|2.285|2.35|2.265|2.3|2.205|2.35|2.29|2.225|2.332|2.335|2.325|2.375|2.37|2.385|2.378|2.37|2.388|2.375||||||2.64|||||2.634|||||2.735|||2.76|2.765|2.77|2.74|2.75|2.75|2.735|2.74|2.665|2.58|2.57|||||2.505|2.505|2.55|2.505|2.43|||2.685|2.685|2.685|2.698|2.765|2.755||2.625|2.63|2.55|2.64|2.6|2.61|2.77||2.785|2.84|2.82|2.88|2.95|2.88|2.89|2.9|2.88|2.85|2.89|2.9|2.9|2.92|3||||||2.9|2.86|2.9|2.915|2.895|2.905|2.865|2.875|2.87|2.86|2.865|2.835|2.845|2.845|2.855|2.84|2.87|2.83|2.84|2.8|2.75|2.725|2.775|2.785|2.75|2.78||2.74|2.77|2.735||2.69|2.71|2.75|2.765|2.63|2.6|2.505|2.624|2.62|2.9|2.705|2.75|2.75|2.73|2.82|2.79|3|2.84|2.82|2.8||2.84|2.92|2.77|2.765|2.815|2.84|2.84|2.69|2.49|2.42|2.38|2.38|2.36|2.34|2.31|2.235|2.275|2.3|2.255|2.305|2.24|2.17|2.1|2.09|2.13|2.35|2.27|2.225|2.22|2.1|2.1|2.11|2.035|2.035|1.99|1.98|2.03|1.92|2|1.82|1.87|1.775|1.785|1.745|1.734|1.755|1.81|1.76|1.705|1.5|1.467|1.445|1.452|1.465|1.46|1.445|1.447|1.472|1.44|1.445|1.405|1.34|1.315|1.378|1.393|1.378|1.415|1.4|1.415|1.457
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.503|4.561|4.542|4.504|4.491|4.571|4.57|4.507|4.514|4.521|4.451|4.421|4.372|4.373|4.401|4.437|4.448|4.403|4.402|4.419|4.352|4.387|4.408|4.362|4.33|4.353|4.381|4.374|4.358|||4.312|4.285|4.312|4.315|4.196|4.153|4.19|4.183|4.184|4.083|4.078|4.083|4.113|4.11|4.122|4.114|4.113|4.121|4.095|4.115|4.113|4.141|4.156|4.158|4.3|4.319|4.325|4.278|4.27|4.266|4.309|4.305|4.32|4.353|4.336|4.337|4.291|4.301|4.339|4.324|4.344|4.379|4.339|4.35|4.433|4.416|4.393|4.415|4.45|4.467|4.437|4.387|4.367|4.368|4.309|4.337||||4.296|4.337|4.35|||4.328|4.373|4.421||4.451|4.392||4.425|4.428|4.364|||4.375|4.379|4.378|4.372|4.359|4.393|4.408|4.442|4.457|4.491|4.488|4.48|4.449|4.545|4.597|4.57|4.604|4.578|4.53|4.568|4.499|4.539|4.501|4.45|4.443|4.414|4.462|4.432|4.488|4.566|4.58|4.581|4.584|4.584|4.555|4.492|4.481|4.492|4.458|4.435|4.418||4.442|4.396|4.321|4.38|4.428|4.46|4.481|4.438|4.442|4.428|4.414|4.346|4.352|4.375|4.325|4.327|4.263|4.184|4.142|4.18|4.206|4.199|4.218|4.246|4.249|4.236|4.27|4.252|4.301|4.312|4.304|4.367|4.351|4.393|4.396|4.402|4.448|4.479|4.477|4.452|4.328|4.308|4.356|4.287|4.334|4.282|4.326|4.32|4.25|4.343|4.327||4.362|4.258|4.199|4.216|4.201|4.259|4.342|4.294|4.325|4.375|4.226|4.293|4.253|4.209|4.17|4.162|4.174|4.235|4.209|4.179|4.157|4.211|4.081|3.995|4.04|4.034|4.056|4.088|4.082|4.075|4.06|4.037|3.936|3.972|3.973|3.946|3.776|3.846|3.84|3.793|3.843|3.827|3.658|3.586|3.639|3.7|3.699|3.756|3.764|3.784|3.864
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.914|4.943|4.913|4.876|4.854|4.942|4.912|4.904|4.931|4.967|4.952|4.871|4.848|4.782|4.767|4.774|4.745|4.716|4.672|4.665|4.607|4.621|4.628|4.627|4.598|4.62|4.655|4.64|4.64||4.54|4.561|4.525|4.56|4.659|4.644|4.552|4.538|4.448|4.439|4.347|4.348|4.37|4.412|4.384|4.43|4.43|4.472|4.541|4.499|4.506|4.533|4.547|4.547|4.873|4.68|4.801|4.8|4.75|4.742|4.756|4.784|4.778|4.79|4.847|4.847|4.854|4.796|4.802|4.816|4.852|4.844|4.859|4.822|4.814|4.8|4.85|4.878|4.827|4.834|4.826|4.805|4.663|4.649|4.683|4.641|4.662|4.683|4.668|4.703|4.647|4.688|4.66|4.617|4.596|4.589|4.701|4.771|4.862|4.897||||4.803|4.782||||4.787|4.794|4.816|4.794|4.793|4.821|4.856|4.877|4.898|4.897|4.904|4.918|4.825|4.86|4.853|4.902|4.894|4.823|4.788|4.746|4.752|4.738|4.696|4.696|4.716|4.716||4.785|4.82|4.833|4.832|4.839|4.86|4.797|4.768|4.761|4.774|4.663|4.698|4.629||4.614|4.539|4.512|4.518|4.545|4.599|4.599|4.544|4.585|4.517|4.523|4.496|4.489|4.489|4.408|4.308|4.295|4.222|4.17|4.156|4.235|4.228|4.254|4.267|4.234|4.24|4.26|4.273|4.279|4.272|4.264|4.246|4.305|4.311|4.357|4.311|4.33|4.357|4.39|4.33|4.277|4.251|4.218|4.212|4.199|4.211|4.231|4.25|4.279|4.308|4.335|4.348|4.341|4.36|4.242|4.188|4.133|4.177|4.216|4.222|4.235|4.254|4.235|4.235|4.28|4.215|4.131|4.183|4.157|4.227|4.195|4.156|4.195|4.137|4.105|4.01|4.079|4.067|4.089|3.928|3.934|3.853|3.878|3.822|3.78|3.791|3.866|3.793|3.706|3.749|3.767|3.773|3.779|3.773|3.688|3.664|3.7|3.694|3.688|3.718|3.519|3.538|3.527
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.287|4.288|4.308|4.26|4.242|4.264|4.328|4.293|4.256|4.25|4.272|4.191|4.139|4.125||4.13|4.177|4.162|4.152|4.149|4.154|4.129|4.127|4.112|4.085|4.081|4.128|4.138|4.112|||4.036|4.022|4.043|4.073|4.053|3.913|3.891|3.905|3.919|3.847|3.805|3.817|3.844|3.829|3.858|3.845|3.859|3.895|3.85|3.868|3.876|3.879|3.861|3.885|3.933|4.051|4.087|4.04|4.01|4|4.049|4.036|4.048|4.087|4.091|4.068|4.049|4.04|4.078|4.062|4.087|4.071|4.107|4.091|4.098|4.141|4.162|4.167|4.199|4.21|4.243|4.106|4.122|4.13|4.108|4.091|4.118|4.095|4.113|4.116|4.093|4.07|4.091|4.077|4.095|4.175|4.201|4.213|4.287|4.296||4.261|4.262|4.234||||4.212|4.229|4.247|4.236|4.225|4.263|4.269|4.284|4.347|4.34|4.334|4.338|4.311|4.428|4.462|4.456|4.483|4.442|4.45|4.4|4.396|4.39|4.302|4.326|4.361|4.295|4.329|4.345|4.4|4.462|4.462|4.478|4.487|4.456|4.363|4.352|4.392|4.327|4.365|4.327|4.317|4.285|4.255|4.3|4.241|4.266|4.313|4.332|4.339|4.345|4.28|4.28|4.208|4.267|4.195|4.21|4.176|4.228|4.111|4.016|3.993|4.054|4.025|4.093|4.092|4.102|4.116|4.17|4.194|4.176|4.2|4.169|4.143|4.279|4.253|4.304|4.259|4.314|4.349|4.379|4.37|4.246|4.199|4.18|4.219|4.19|4.208|4.199|4.231|4.198|4.148|4.19|4.183|4.254|4.194|4.08|4.1|4.02|4.129|4.153|4.194|4.159|4.219|4.198|4.122|4.106|4.12|4.011|4.076|4.005|4.091|4.102|4.043|4.066|4.054|4.036||3.901|3.9|3.956|3.98|3.994|3.931|3.965|3.911|3.858|3.852|3.918|3.866|3.676|3.721|3.737|3.763|3.71|3.722|3.647|3.573|3.511|3.574|3.573|3.58|3.635|3.712|3.661
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.05|||5|5.08|5.07|5.08|5.08|5.18|5.08|4.9|4.9||4.75||4.8|4.8|4.78|4.85|4.86|4.8|4.89|4.89|4.77|4.76|4.74||||4.6|4.6|4.62|4.63||4.67|4.19|4.09|4.04|3.99|4.01|3.96|3.91|3.9|3.93|4|4|4.04|4.01|4.05|4.15||4.24|4.34|4.42|4.5||4.56|4.52|4.51|4.5|4.5|4.49|4.51|4.51|4.5|4.49|4.5|4.53|4.58|4.55|4.6|4.64|4.66|4.68|4.68|4.68|4.65|4.6|4.63|4.68|4.75|4.76|4.75|4.85|4.87|4.92|4.98|5.02|5.06|5.1|5.05|4.97|5.05|5.05|5.08|5.1|5.05|4.92|4.8|4.8||||4.85|4.87|4.87|4.9|4.86|4.9|4.85|4.8|4.85|4.88|4.96|4.97|4.99|5||4.98|4.95||5|4.99|4.95|4.95|4.75|4.7|4.9|5|4.95|5.05|5.05|5.05|4.95|5.08|5.07|5.15|5.15|4.95|4.64|4.59|4.49|4.34|4.4|4.21|4.22|4.21|4.19|4.22|4.22|4.22||4.22|4.21|4.21|4.17|4.18|4.21|4.09|4.1|4.05|3.75|3.98|3.77|3.74|3.66|3.52|3.49|3.49|3.47|3.47|3.44|3.5|3.51|3.48|3.46|3.46|3.47|3.47|3.45|3.44|3.52|3.43|3.36|3.4|3.41|3.51|3.55|3.32|3.28|3.22|3.32|3.26|3.08|3.02|3.02|3|2.99|2.91|2.89|2.87|2.84|2.82||2.81|2.8|2.82|2.9|2.9|2.95|2.96|2.92|2.99|2.96|2.87|2.81|2.75|2.8|2.67|2.66|2.65|2.7|2.65|2.36||2.37|2.345|2.35|2.4|2.3|2.285|2.23|2.21||2.27|2.3|2.51|2.51|2.53|2.54|2.5|2.51|2.41|2.33|2.29|2.32|2.4|2.43|2.52|2.54|2.54|2.61
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|12.462|12.441|12.42|12.395|12.427|12.387|12.121|12.145|11.959||11.861|11.937|11.937|11.96|11.998|12.028|11.984|11.952|12.125|12.345|12.382|12.384|12.398|12.452|12.454||12.455|12.489|12.633|12.613||12.614||12.614|12.618|12.641|12.613|12.632|12.631|12.611|12.655|12.686|12.665|12.955|12.988|12.863|12.875|12.872|12.865|12.877|12.883|12.975|12.962|12.966|13.009|13.067|13.163|13.229|13.229|13.215|13.133|13.141||12.805|12.618|12.318|11.87|11.836|11.823|11.802|11.795|11.821|11.829|11.803|11.791|11.76|11.648|11.653|11.646|11.646|11.642|11.668|11.525|11.523|11.492|11.468|11.493|11.475|11.497|11.506|11.516|11.527|11.543||11.602|11.584|11.617|11.595|11.613|11.662||||11.79|11.733||||11.75|11.748|11.706|11.682|11.656|11.647|11.659|11.663|11.674|11.655|11.647|11.657|11.632|11.623|11.632|11.628|11.628|11.723|11.767||11.666|11.666|11.518|11.493|11.493|11.484|11.473|11.465|11.458|11.446|11.438|11.405|11.333|11.31|11.288|11.192|11.237|11.268|11.173|11.295|11.218|11.184|11.105|11.085|11.083|11.197|11.175|11.232||11.184|10.975|11.175|11.165|11.169|11.195|11.4|11.488|11.489|11.542|11.543|11.558|11.553|11.58|11.587|11.646|11.645|11.637|11.63|11.58|11.587|11.555|11.575|11.58|11.76|12.213|11.89|11.898|11.896|11.898|11.91|11.927|11.923|11.922|11.897|11.877|11.853|11.793||11.793|11.857|11.857|11.857|11.814|11.716|11.721|11.717|11.717|11.761|11.82|11.907|12.057|12.112|11.78|11.58|11.51|11.537|11.56|11.345|11.338|11.272|11.296|11.306|11.371|11.421|11.428|11.434|11.072|11.472|11.472|11.455|11.463|11.47|11.45|11.188|11.518|11.667|11.688|11.66|11.542|11.454|11.483|11.402|11.558|11.558|11.58|11.581|11.64||11.604|11.471|11.367|11.444|11.619|11.683
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||5.21||5.197|||||||||5.02|5.019|5.004|4.899|5.123|5.123|5.198|5.137|||5.273|5.119|5.119|5.036|5.27|5.043||5.345|4.967|||5.01|5.039|5.099|4.964|4.964|4.926|4.933|4.888|4.888|4.954|5.08|4.945|4.945|4.945||4.988|5.003|5.264|5.181|5.188|5.115|5.015|5.089|5.104|5.178|5.102|4.866||4.836|4.924|4.952|4.748|4.805|4.762||4.804|4.876|4.876|4.949|4.839|4.802|||4.801|4.83|4.692|4.764|4.614|||4.585|4.585|4.584|4.583|4.654|4.442|4.653|4.653|4.795|4.723|4.722|4.765|4.793|||4.893||4.777|||4.791|4.89|4.861||4.817|4.76|4.738|4.996|4.957|4.83|5.008|4.913|4.929|4.929|4.914|4.914|4.756|4.386|4.962|4.712||||4.683|4.996|4.71|4.923|5.002|4.653|4.639|4.61|4.596|4.868|4.93|4.568|4.484|4.777|4.622|4.385|4.636|4.727|4.538|4.253|||4.455|4.454|4.495|4.352|4.307|4.311|4.358|4.446|4.33|4.425|4.425|4.216|4.343|4.22|4.222|4.182|4.154|4.235|4.221|4.248|4.25||4.261|4.115|4.247|4.435|4.247|4.247|4.286|4.22|4.353|4.433|4.352||4.379|4.352|||4.113|4.152|4.113||||4.125|4.105|||4.151|4.164|4.105|4.085|4.15|4.111|4.059|4.084|4.02|4.084|4.084|3.923|4.045|3.968|3.827|3.677|3.627|3.646|3.683|3.627|3.574|3.575|3.621|3.578|3.541|3.51|3.512|3.514|3.517|3.511|3.511|3.517|3.511|3.501|3.514|3.523|3.535|3.517|3.529|3.509|3.49|3.499|3.493|3.475|3.471|3.497|3.509|3.506|3.514|3.536|3.524|
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.726|6.741|4.57|6.07|6.669|6.07|6.669|6.719|6.826|6.855|7.07|7.09|6.816|6.726|6.741|6.67|6.76|6.73|||6.71|4.57|6.07|6.669|6.07|6.55|6.669|6.719|6.47|||6.47|6.44|||6.38|6.37|6.37|6.38|6.48|6.45|6.45|6.4|6.37|6.29|6.22|6.22|6.22|6.3|6.32|6.34|6.27|6.25|6.27|6.34||6.4|6.37|6.43|6.55|6.54|6.51|6.44|6.37|6.39|6.36|6.36|6.33|6.26|6.26|6.29|6.38|6.38|6.33|6.27|6.29|6.3|6.24|6.3|6.4|6.28|6.25|6.19|6.14|6.13||6.07|6|5.94|5.92|6.01|6.02|5.99|6.02|5.95|5.88|5.87|5.82|5.81|5.86|5.9||5.91|5.9|5.93|5.99|5.98|5.99|5.99|5.96|5.93|5.94|5.95|5.98|6.02|6.14|6.16|6.16|6.24|6.16|6.15|6.1|6.15|6.16|6.22|6.22|6.24|6.23|6.26|6.31|6.32|6.34|6.39|6.42|6.45|6.46|6.49|6.6|6.53|6.41|6.38|6.32|6.31|6.31|6.3|6.4|6.4|6.4|6.48|6.57|6.51|6.51|6.5|6.48|6.51|6.68|6.84|6.85|6.83|6.84|6.9|6.91|6.89|6.9|||6.96|6.99|6.97|7.03||7.06|7.11|7.15|7.19|7.25|7.33|7.47|7.58|7.56|7.47|7.36|7.32|7.37|7.45|7.32|7.3|7.42|7.43|7.38|7.39|7.45|7.49|7.53|7.68|7.68|7.61|7.53|7.55|7.52|7.64|7.58|7.65|7.7|7.74|7.57||7.71|7.76|7.75|7.37|7.32|7.19|7.13|7.15|7.2|7.2|7.24|7.24|7.21|7.29|7.26|6.98|6.93|6.95|6.87|6.85|6.99|6.82|6.76|6.71|6.67|6.71|6.76|6.81|6.89|6.94|6.89|4.665|7.31|6.85|6.93|6.86|6.91|7.01|7.14|7.18|7.21|7.17|7.25|7.09|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|8.61|8.49|8.49|8.44|8.44|8.54|8.53|8.48|8.41|8.41|8.18|8.1|7.99|7.98|7.98|8.17|8.28|8.06|8.02|8.08|8.09|8.1|8.09|7.98|7.99|8.1|8.29|8.21|8.01||7.81|7.82|7.84|7.8|7.86||7.98|7.84|7.91|7.96|7.99|7.93|7.89|7.96|8.17|8.3|8.36|8.32|8.24|8.21|8.21|8.09|8.23|8.27|8.19|8.39|8.29|8.44|8.37||8.58|8.78|8.82|8.87|8.93|8.9|8.88|8.88|8.77||8.7||8.81|||||8.58|8.69|8.6|8.63|8.43|8.37|8.29|8.27|8.32|8.35|8.32|8.52|8.79|8.85|8.84|8.71|8.89|9.06|8.72|8.18|8.08|7.99|8.2|||8.08|8.09|8.09||||8.08|8.25|8.26|8.29|8.39|8.4|8.32|8.31|8.29|8.17|8.35|8.48|8.4|8.48|8.56||8.67|9.08|8.67|8.49|8.68|8.12|7.86|7.83|7.71|7.66|7.66|7.82|7.93|7.92|7.73|7.61|7.57|7.56|7.63|7.69|7.81|8.02|7.43|7.24|7.16|7.18|||7.13||7.17|7.22|7.24|7.25|7.22|7.23|7.11|7.07|7.1|7.07|7.15|7.11|7.08|7.01|7.06|7.02|6.98|7.01|7|7.14|7.1|7.13|7.14|7.17|7.2|7.22|7.27|7.3|7.34|7.27||7.26|7.33|7.39|7.37|7.29|7.26|7.24|7.21|7.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.019|1.029|1.05|0.983||0.989|1.029|1.06|1.05||0.983|0.978|0.83|0.968||0.958|0.968|0.978|0.963||0.958|0.984|0.958|0.937||0.943|0.927|0.922|0.932||0.932|0.932|0.938|0.927||0.932|0.943|0.953|0.932||0.932|0.938|0.943|0.937||0.932|0.932|0.953|0.948||0.948|0.948|0.948|0.948||0.958|0.958|0.963|0.948||0.95|0.953|0.948|0.937||0.927|0.927|0.917|||0.917|0.922|0.917|0.927||0.927|0.922|0.932|0.907||0.932|0.907|0.917|0.879||0.871|0.881|0.866|||0.866|0.876|0.871|0.861||0.866|0.897|0.922|0.917|||0.927|0.886|0.886|||0.897|0.902|0.897||0.886|0.892|0.907|0.907||0.902|0.912|0.943|0.932||0.922|0.938|0.953|0.948|||0.938|0.963|0.958||0.943|0.958|0.948|0.938||0.953|0.963|0.958|0.958||0.953|0.953|0.953|0.932||0.953|0.958|0.984|0.968||0.953|0.953|0.943|0.948||0.922|0.932|0.938|0.907||0.902|0.907|0.927|0.917||0.927|0.948|0.948|0.953||0.938|0.938|0.948|0.958||0.953|0.958|0.968|0.953||0.953|0.968|0.968|0.968||0.963|0.984|1.004|||0.984|1.004|1.004|0.999||0.968|0.958|0.968|0.968||0.958|0.958|0.958|0.963||0.948|0.948|0.968|0.973||0.938|0.973|0.989|0.968||0.917|0.922|0.927|0.922||0.902|0.912|0.917|0.907||0.891|0.932|0.907|0.881||0.866|0.866|0.897|0.917||0.891|0.922|0.83|0.851||0.82|0.886|0.861|0.871||0.912|0.943|0.978|1.04||1.05|1.055
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||4.57|4.52||4.37|4.406|4.437||4.397||4.385|4.38||4.34|||4.355|4.366|4.34|4.34||4.325||4.315|4.292||||4.332|||4.26|4.325||4.29|4.314||4.284||4.272||4.23|4.21|4.224|4.234|4.202||4.213|||4.17||4.192|4.193|4.18||4.213|4.16||4.184|4.14|4.131|||4.09|||||4.07||||4.111||||4.07||4.071|4.089|4.04|4.05||4|4||3.978|3.989|3.93|3.968||3.948|3.959|3.94|3.93||||3.94|3.964||||3.976|||||3.976|3.967|3.927||3.958|3.93|3.957||3.937||3.948|3.926|3.949|3.937|3.944|3.928|3.938|3.938|3.939|3.938|3.915|3.917|3.918|3.918|3.918|3.918|3.87|3.896|3.923|3.923|3.923|3.926|3.937|3.9|3.88|3.9|3.896|3.84|3.82|3.79|3.78|3.75|3.72|3.7|3.683|3.684|3.692|3.67|3.67|3.67|3.663|3.641|3.652|3.652|3.642|3.653|3.654|3.645|3.61|3.639|3.62|3.6|3.6|3.639|3.637|3.622|3.59|3.637|3.637|3.622|3.632|3.631|3.632|3.632|3.632|3.612|3.601|3.602|3.602|3.57|3.56|3.53|3.48|3.54|3.5||3.48|3.39|3.37|3.434|3.419|3.426|3.418|3.408|3.427|3.406|3.416|3.417|3.417|3.408|3.399|3.38|3.391|3.381|3.35|3.388|3.367|3.32|3.29|3.32|3.327|3.33|3.34|3.35|3.34|3.35|3.34|3.53|3.561|3.55|3.584|3.55||3.581|3.579|3.579|3.568|3.54|3.568|3.551|3.558|3.558|3.56|3.558|3.558|3.54|3.57|3.55|3.568|3.568|3.579|3.55|3.548
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.015|2.01|2.014|2.01|2.015|2.015|2.02|2.01|2.01|2.01|1.998|1.994|1.986|1.976|1.989|2.003|1.99|1.985|1.98|1.997|1.97|1.99|1.967|1.96|1.976|1.975|1.975|1.975|1.975|||1.975|1.986|2|1.985|1.945|1.895|1.888|1.895|1.895|1.893|1.921|1.955|1.94|1.935|1.97|1.96|1.977|1.97|1.97|1.967|1.975|1.97|1.965|1.99|||1.965|1.97|1.965|1.989|1.967|1.985|1.995|1.995|1.993|1.98|1.975|1.98|1.98|1.985|1.992|2.002|1.997|2.003|1.995|2.002|1.995|2.017|2.017|2.013|2.014|1.998|2.01|2.015|2.003|2.008|2.008|2.005|2.006|2.002|2.015|2.011|2.026|2.031|2.032|2.021|2.02|2.01|2.025|2.025||2.01|2.015|2.04|||2.04|||2.045|2.04|2.04|2.045|2.045|2.045|2.057|2.05|2.04|2.05|2.035|2.055|2.06|2.054|2.065|2.07|2.07|2.065|2.06|2.05|2.015|2.035|2.04|2.039|2.054|2.055||||2.04|2.058|2.055|2.045|2.05|2.05|2.045|2.06|2.06|2.035|2.045|2.04|1.955|2.042|2.05|2.055|2.04|2.05|2.05|2.045|2.05|2.05|2.059|2.04|2.045|2.04|2.06|2.05|2.035|2.05|2.035|2.046|2.04|2.045|2.06|2.05|2.055|2.04|2.055|2.055|2.06|2.055|2.06|2.06|2.06|2.06|2.05|2.065|2.05|2.055|2.072|2.06|2.076|2.081|2.06|2.05|2.07|2.115|2.065|2.06|2.06|2.045|2.05|2.065|2.061|2.055|2.05|2.05|2.06|2.065|2.07|2.087|2.064|2.035|2.02|2.03|2.03|2.02|2.04|2.05|2.06|2.057|2.055|2.055|2.055|2.045|1.985|1.96|2.06|1.94|2.045|2.06|2.075|2.05|2.05|2.045|2.06|2.065|2.05|2.045|2.06|2.07|2.06|2.065|2.065|2.06|2.04|2.035|2.03|2.025|2.077|2.077|2.075
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||8.2|8.2|8.25||||||8.3||8.3|8.35|8.3||||8.35|8.4|8.4|8.45|8.5|8.5|8.5|8.55|8.55|||8.4|||8.5|8.55|8.5|8.55|8.58|8.51|8.5|8.49|8.55|8.49|8.6|8.55|8.66||8.58|8.66|8.47|8.5|8.55|8.5|8.6|8.45|8.45|8.6|8.75|8.87|8.79|8.66|8.65|8.77|8.75|8.75|8.71|8.7|8.77|8.67|8.76|8.75|8.7|8.78|8.99|8.93|8.89|8.75|8.65|8.53|8.56|8.65|8.75|8.88|8.84|8.84|8.88|8.7|8.7|8.78|8.71|8.86|8.55|8.79|8.64|8.7|8.7|8.5|8.7|8.77|8.62|8.45|8.4|8.5||8.5|8.5|8.66|||8.76|9.08|8.7|8.84|8.79|8.65||7.9|8.39|7.7|7.75|7.75|7.65|7.55|7.65|7.65|7.75|7.7|8.17|7.85|8.3|7.9|7.95|8|8.15|8.1|8.2|8.25|8.38|8.62|8.37||8.35|8.4|8.45|8.4||8.2|8.45|8.3|8.4|8.4||||8.55|8.6|8.55|8.45|8.8|9|8.8|9.05|8.85|8.9|9|9.15|9.1|9.05|9.15|9.25|9.1|9.31|9.35|9.4||9.55|9.5|9.56|9.7|9.61|9.5|9.6|9.74|9.87|9.73|9.85||10.65|10.79|10.82|10.8|10.75|11.05|10.95|11|10.85|10.87|11.12|11.23|10.1|10.95|10.85|10.9|10.65|10.6|10.5|10.62|10.78|11.03|11.01|11.12|11|11.06|11.16|11.14|11.1|11|11.16|11.3|11.3|11.15|11.2|11.5|11.69|11.68|11.58|11.65|12.04|12.3|12.07|12.02|11.95|12.66|12.66|12.9|12.83|12.75|12.45|12.5|12.35|12.25|12.15|12.1|12.05|12.05|12.1||11.85|12.25|12.5|12.4|12.3|12.42|12.48
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.19|0.2|0.2|0.21|0.19|0.2|0.2|0.21|0.22|0.23|0.25|0.22|0.21|0.21|0.21|0.2|0.21|0.22|0.22|0.25|0.27|0.22|0.23|0.26|0.26|0.23|0.21|0.21|0.22|0.2|0.19|0.3|0.2|0.19|0.21|0.22|0.2|0.19|0.18|0.22|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.22|0.17|0.17|0.16|0.16|0.17|0.15|0.18|0.18|0.21|0.18|0.21|0.18|0.18|0.19|0.2|0.2|0.19|0.17|0.17|0.18|0.18|0.11|0.17|0.13|0.15|0.15|0.15|0.16|0.13|0.14|0.17|0.17|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.14|0.16|0.17|0.15|0.14|0.17|0.17|0.19|0.16|0.2|0.21||0.18|0.19|0.19||0.17|0.11|0.12|0.14|0.18|0.2|0.18|0.21|0.2|0.17|0.18|0.17|0.19|0.19|0.18|0.2|0.2|0.19|0.2|0.14|0.12|0.18|0.19|0.18|0.18|0.18|0.17|0.18|0.17|0.17|0.19|0.18|0.2|0.19|0.2|0.2|0.17|0.18|0.17|0.17|0.17|0.17|0.18|0.09|0.14|0.16|0.16|0.09|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.18|0.18|0.17|0.17|0.18|0.19|0.16|0.16|0.15|0.16|0.17|0.17|0.17|0.18|0.18|0.16|0.17|0.16|0.19|0.19|0.18|0.18|0.18|0.2|0.2|0.2|0.19|0.18|0.19|0.19|0.2|0.19|0.17|0.16|0.18|0.18|0.14|0.17|0.19|0.19|0.19|0.17|0.19|0.19|0.19|0.21|0.25|0.22|0.21|0.23|0.21|0.21|0.22|0.21|0.17|0.23|0.21|0.21|0.22|0.21|0.2|0.2|0.2|0.2|0.22|0.22|0.2|0.09|0.22|0.21|0.22|0.22|0.23|0.21|0.21|0.22|0.22|0.09|0.21|0.2|0.21|0.21|0.19|0.09|0.2|0.15|0.16|0.21
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.019|2.004|2.014|2.005|2.024|2.025|2.03|2.026|2.019|1.987|1.975|1.99|2.596|2.028|1.96|2.04|1.983|1.98|2.04|1.975|1.971|1.968|1.951|1.963|2.01|2.04|1.952|1.952|2.009|||2.005|2.005|1.941|2.002|1.96|1.997|1.916|1.949|1.96|1.883|1.887|1.957|1.927|1.957|1.965|1.947|1.976|1.996|1.964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.97|5.97|5.96|5.96|5.97|5.9|5.9|5.92|5.9|5.89|5.85|5.85|5.84|5.85|5.85|5.81|5.8|5.69|5.69|5.65|5.61|5.61|5.62|5.6|5.61|5.59|5.59|5.58|5.58|||5.57|5.58|5.59|5.59|5.55|5.56|5.54|5.55|5.55|5.55|5.55|5.53|5.54|5.54|5.54|5.55|5.53|5.55|5.53|5.52|5.52|5.68|5.68|5.65|5.68|5.68|5.67|5.65|5.64|5.63|5.63|5.65|5.64|5.64|5.63|5.62|5.62|5.62|5.62|5.61|5.6|5.61|5.62|5.64||5.63|5.63|5.62|5.62|5.59|5.6|5.37|5.37|5.36|5.35|5.38|5.37|5.36|5.35|5.34|5.32|5.32|5.32|5.3|5.38|5.39|5.41|5.41|5.45|||5.39|5.38|5.37|||5.37|5.36|5.35|5.36|5.36|5.36|5.35|5.33|5.32|5.33|5.34|5.31|5.3|5.3|5.31|5.46|5.46|5.46|5.44|5.44|5.43|5.41|5.4|5.42|5.46|5.44|5.44|5.46|5.44|5.44|5.45|5.41|5.36|5.35|5.35|5.33|5.29|5.27|5.26|5.26|5.26|5.25||5.26|5.26|5.24|5.23|5.23|5.23|5.22|5.23|5.22|5.2|5.21|5.22|5.21|5.2|5.23|5.2|5.2|5.21|5.22|5.2|5.21|5.21|5.19|5.19|5.18|5.2|5.2|5.18|5.19|5.16|5.16|5.18|5.16|5.18|5.16|5.18|5.17|5.17|5.15|5.17|5.16|5.17|5.17|5.17|5.16|5.17|5.14|5.16|5.17|5.16|5.15|5.17|5.16|5.17|5.17|5.14|5.12|5.11|5.12|5.1|5.1|5.09|5.1|5.1|5.09|5.09|5.1|5.09|5.12|5.11|5.1|5.1|5.12|5.13|5.14|5.16|5.18|5.17|5.16|5.19|5.23|5.23|5.22|5.26|5.29|5.3|5.29|5.26|5.22|5.24|5.24|5.24|5.24|5.25|5.22|5.3|5.29|5.28|5.3|5.27|5.29|5.27
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.99|1.99|2|1.99|1.98|1.98|1.98|1.98|1.97|1.98|1.96|1.94|1.93|1.91|1.92|1.93|1.93|1.94|1.94|1.94|1.94|1.94|1.94|1.95|1.94|1.94|1.95|1.96|1.93|1.93||1.93|2|2.01|2.02|1.97|1.97|1.97|2.01|2.01|1.98|1.99|1.98|1.99|2|2|2|2.01|2.02|2.03|2.04|2.07|2.08|2.09|2.1|2.1|2.12|2.13|2.11|2.11|2.11|2.12|2.12|2.13|2.17|2.18|2.19|2.18|2.19|2.19|2.17|2.19|2.2|2.23|2.24|2.25|2.26|2.26|2.26|2.26|2.26|2.25|2.24|2.25|2.27|2.26|2.27|2.32|2.34|2.37|2.38|2.4|2.43|2.46|2.47|2.48|2.5|2.49|2.5|2.51|2.56||2.58|2.59|2.59|||2.61|2.62|2.62|2.61|2.61|2.62|2.63|2.66|2.65|2.67|2.68|2.68|2.68|2.69|2.68|2.67|2.68|2.65|2.66|2.68|2.67|2.67|2.66|2.65|2.69|2.72|2.71|2.69|2.7|2.71|2.72||2.73|2.73|2.71|2.7|2.67|2.66|2.65|2.65|2.65|2.64|2.65|2.63|2.64|2.64|2.66|2.66|2.67|2.67|2.67|2.64||2.62|2.6|2.58|2.6|2.63|2.64|2.6|2.58|2.59|2.6|2.59|2.6|2.59|2.59|2.7|2.63|2.64|2.63|2.63|2.63|2.64|2.65|2.64|2.65|2.67|2.66|2.69|2.7|2.69||2.69|2.7|2.71|2.68|2.72|2.74|2.75|2.76|2.76|2.79|2.81|2.79|2.83|2.83|2.83|2.81|2.84|2.85|2.87||2.87|2.86|2.83|2.82|2.82|2.81|2.8|2.79|2.8|2.82|2.82|2.81|2.83|2.86|3.11|3.1|3.06|3.09|3.1|3.08|3.05|3.05|3.11||3.08|3.13|3.12|3.1|3.07|3.07|3.05|3|3.04|3.1|3.12|3.15|3.14|3.15|3.14|3.15|3.16|3.15
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.36|4.36|4.36|4.37|4.38|4.38|4.38|4.38|4.38|4.34|4.37|4.37|4.37||4.34|4.35|4.35|4.35|4.35||4.33|4.35|4.35|4.33|4.33|4.33|||4.3|4.3||4.24|4.27|4.24|4.26|4.25|4.3|4.28||4.25|4.26|4.25|4.25|4.25|4.28|4.27|4.24|4.26|4.26|4.25|4.24|4.25|4.25|4.2|4.2|4.2|4.2|4.27||4.32|4.33|4.33|4.34|4.34|4.34|4.34|4.4||4.42|4.4|4.36|4.38|4.35|4.35|4.35|4.35|4.35|4.35|4.4||4.33|4.33|4.33|4.3||4.29|4.3|4.3|4.29|4.23|4.23|4.26|4.24|4.22|4.23|4.22|4.22|4.24|4.16|4.16|4.22|4.21|4.24|4.22|4.22|4.2||4.2|4.22|4.22|4.22|4.25|4.22|4.22|4.22|4.17|4.2|4.22|4.2|4.2|4.2|4.2|4.23|4.24|4.24|4.25|4.25||4.26|4.28|4.32|4.34|4.35|4.37|4.43|4.4|4.4|4.42|4.42|4.42|4.45|4.5|4.45|4.6|4.6|4.55|4.6|4.95|4.85|4.65|4.65|4.65|4.65|4.4|4.4|4.36|4.4|4.42|4.42|4.42|4.42|4.44|4.47|4.48|4.48|4.47||4.52|4.52|4.55|4.58|4.59|4.64|4.64|4.61|4.61|4.62|4.59|4.59|4.61|4.6|4.6|4.62|4.6|4.6|4.61|4.63|4.65|4.62|4.62|4.65|4.66|4.66|4.55|4.6|4.96|4.96|4.96|4.93|4.93||4.94|4.92|4.88|4.88|4.88|4.9|4.95|4.87|4.72|4.74|4.75||4.75|4.75|4.72|4.75|4.77|4.77|4.77|4.82|4.82|4.87|4.88|4.91|4.94|4.94|4.95|5|5.01|5.02|5.02|5|5||4.98|4.97|4.95|4.97|4.97|4.98|4.98|4.97|4.94|4.95|4.96|4.99|4.94|4.89|4.87|4.83|4.85
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.78|0.78||0.78|0.73|0.73|0.76|0.72|0.76|0.74|0.68|0.7||0.68|||||0.63|0.63|0.64||||0.63|0.63|0.63|0.63|0.65|0.63||0.65|0.63|0.62|0.63|0.67|0.63|0.67|0.67|0.63|0.64|0.63|0.64|0.64|0.65||0.65|0.64|0.66|0.65||0.66|0.67|0.68|0.67|0.67|0.67|0.69|0.67|0.69|0.67|0.67|0.66|0.67|0.69||0.67|0.67|0.65|0.67|0.73|0.74|0.75|0.7|0.74|0.77|||||0.78|0.77||0.75|0.709|||0.71|0.7|0.7|0.69||0.67|0.68|0.73|0.7|0.709|||0.709|0.71|||||||||||0.65||||0.65||||0.65|0.66||0.67||0.63||0.63||||||||0.58|0.61|0.61|0.63||||0.77||0.77||||||||||||||||||0.76|0.76|0.76||||||||0.7|0.7||0.7||0.65||0.65|0.65|0.65|0.65|0.68|0.67|0.75|0.75|0.75||0.75|0.75|||0.75||0.75||0.7|0.68|0.78|0.65|||0.74|||0.74|0.72|||0.75|0.7|0.6|0.6|0.6|0.6||0.59|0.59|0.6|0.63|0.6|0.58|0.58||0.6||||||||0.51||0.52|0.5|0.49|0.45|0.46||||0.45|0.47|0.5||0.52|0.53||0.57||0.53
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9|9|7|5.25|7.5|8|3.7|3.7|3.2||7.5|7.5|6|||5|8|5|4.75|6|5|5.5|7|5|4|2.5|2.5|2.5|2.5|5.1|2.5|2.15|5|2.75|1.75|3.7|3.7|3.7|3.7|3.7|3.7|2.7|3.7|2.7|2.7|3.7|3.7|3.7|3.7|2.7|3.7|2.7|1.6|3||4|2.7|3.7|2.7|2.7|1.5|5|4|3||4|5|2.5|2|4|1|5.5|5|0.75|5|5.5|1.9|5.5|4.5|5.5|2|4.5|3|0.9|4.5|4.5|4.5|4.5|5.5|4.5|4.5|5.5|5.5|2.25|2.5|5.5|2.5||0.5|0.8|||3|1.5|8.5|5.5|3|1.75|5.5|1.8|3|7|2|5.5|4.5||5.5|2|2.5|6.5|3.5|3|3.5|5|4|6|4|4|8.75|7|5.5|5.5|5.5|5.5|7.5|5|5.5|7|6|5||6|5|6.8|7|7|5.5|8.75|6|5.5|5.5|5|7|5|4|4|4.3|5|5.5|5.5|4|5.5|5.5|6.25|7|7|5.5|6|5.5|5.5|9|5.5|7|5|8|7|7.25|7|7.3|7.25|6.5|4|5.5|7|6|4.5|5.8|4|4.5|4|4.25|4|4.5|6|7|3.8|4.5|3.5|3.5|3.5|3.7|5.5|4|4|4|4|4.5|4|4.5|4.5|4|4|3.8|4.5|4.5|4.5|4.5|3.75|3.5|4.5|3.3|3.5|3.5|3.5|3.25|2|3.5|2.25|3|3|2.25|3.5|3.5|3.5|3|3.5|3.5|3.5|3.5|3.5|1.3|4.5|1.5|2.5|1.3|2||3.5|3.25|3.25|3.25|4.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.29|0.36|0.37|0.51|0.45|0.52|0.52|0.6|0.34|0.26|0.16|0.17|0.18|0.25|0.31|0.34|0.21|0.16|0.13|0.14|0.09|0.12|0.13|0.07|0.07|0.09|0.07|0.05|0.06|||0.06|0.05|0.07||0.05|0.06|0.05|0.06|0.06|0.07|0.06||0.05|0.06|0.05|0.05|0.06|0.07|0.08|0.09|0.11|0.08|0.06|0.04|0.05|0.05|0.06|0.04|0.05|0.03|0.04||0.03|0.04|0.04|0.03||0.01|||0.02|0.03|0.02|0.03|0.03|0.04|0.05|0.04|0.05|0.04|0.05|0.04|0.03|0.02|||0.03|0.04|0.06|0.03|0.03|0.02|||||||||||||||||||||0.01|0.01|0.04|0.04|0.06|0.05|0.02|0.04|0.04|0.05|0.06|0.07|0.08|0.09|0.06|0.06||||||||0.1|||0.17|0.23|0.24|0.23|0.24|0.2|0.17|0.12|0.15|0.1||0.1||0.1|0.1|0.5|0.1|0.1|0.12|0.16|0.17|0.19|0.24|0.22|0.1|0.11|0.26|0.45||0.55|0.55|0.58|0.58|0.6|0.58|0.81|0.86|0.84|0.86|0.87|0.84||0.87|0.87|0.93|0.86|0.86|0.86|0.89|0.88|0.87|0.88|0.88|0.9|0.89|0.86|0.89|0.93|0.95|0.96|0.96|0.96|0.96|0.97|0.97|0.95|0.95|0.94|0.95|0.92|0.92|0.95|0.93|0.95|0.95|0.94|0.95|0.94|0.95|0.97|0.97|0.95|0.95|0.93|0.91|0.88|0.87|0.87|0.88|0.86|0.86|0.85|0.86|0.85||0.83|0.83|0.87|0.78|0.79|0.79|0.82|0.87|0.88|0.9|0.89|0.91|0.92|0.95|0.96|0.98|1|1.04
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3|||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|7.685|7.688|7.702|7.704|7.704|7.704|7.675|7.527|7.27||7.211|7.379|7.378|7.409|7.393|7.513|7.513|7.475|7.483|7.492|7.539|7.593|7.916|7.915|7.896||8.067|8.059|8.194|8.327||||8.273|8.248|8.473|8.462|8.458|8.432|8.282|8.19|8.182|8.115|8.04|8.196|8.02|7.91|7.923|7.917|7.915|7.917|7.909|7.908|7.873|7.592|7.158|7.135|7.133|7.065|6.982|6.872|6.708||6.837|7.004|7.102|6.787|6.709|6.709|6.842|6.832|6.814|6.82|6.821|6.879|6.657|6.48|6.497|6.461|6.486|6.46|6.439|6.417|6.436|6.436|6.338|6.346|6.325|6.318|6.481|6.496|6.496|6.521|6.511|6.525|6.512|6.512|6.523|6.527|6.45||||6.45|6.464||||6.452|6.485|6.446|6.457|6.592|6.608|6.621|6.595|6.577|6.67|6.733|6.813|6.81|6.845|6.885|6.9|6.898|6.902|6.887||6.813|6.695|6.588|6.571|6.571|6.57|6.57|6.561|6.591|6.614|6.665|6.693|6.542|6.545|6.461|6.499|6.445|6.45|6.441|6.443|6.402|6.266|6.286|6.268|6.277|6.256|6.24|6.246|6.252|6.264|6.271|6.248|6.254|6.264|6.254|6.283|6.28|6.239|6.23|6.194|6.269|6.295|6.234|6.279|6.282|6.312|6.304|6.286|6.268||6.279|6.273|6.277|6.288|6.303|6.312|6.288|6.282|6.37|6.344|6.387|6.345|6.173|6.097|6.022|6.007|5.93||5.852|5.871|5.813|5.938|5.848|5.918|5.938|5.972|5.966|6.029|6.005|6.023|6.233|6.298|6.285|6.259|6.295|6.448|6.543|6.216|6.254|6.214|6.275|6.252|6.261|6.286|6.345|||||||6.415|6.467|6.517|6.94|6.833|6.664|6.645|6.626|6.577|6.566|6.548|6.515|6.465|6.481|6.489|6.321||6.235|5.954|5.975|6.608|6.906|7.121
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.95|3|||2.95||3.02|2.96||2.98|3||3||||3.01|3.03|2.99|2.97||||||||3.05|3.05|3.05|||||||||3|3.05|2.9|||||||||||||||3.05||||||3.05|2.92|2.85||3.29|||||||3.03||||2.87||||||3.15||2.9|||||||||||||||3.1||||||||||||||||||||||||||||||||3.03||||||||3.1|3.03|||||||||3.03|||3.05|3.05|||||||3.05|3.08||||||||||2.95||3.21|||2.88|||||||||||||||||||3.1||||||||||||||||||3.2|2.88||||||||3.25||||3.1||||||||||3.1||3.1|||3.1||||3.15|3.1||3.1||3.1|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.47|4.38|4.26|4.26|4.3|4.34|4.22|4.26|4.26|4.25|4.33|4.23|4.34|4.38|4.37|4.49|4.38|4.45|||4.4|4.38|4.3|4.26|4.25|4.35|4.17|4.21|4.35|||4.09|4.22|||4.16|4.23|4.26|4.26|4.25|4.33|4.27|4.3|4.29|4.29|4.4|4.32|4.31|4.35|4.3|4.38|4.31|4.26|4.34|4.51||4.35|4.51|4.46|4.62|4.65|4.54|4.57|4.52|4.48|4.71|4.57|4.56|4.5|4.54|4.67|4.54|4.49|4.48|4.51|4.59|4.48|4.64|4.67|4.57|4.65|4.62|4.57|4.64|4.63||4.62|4.61|4.59|4.63|4.76|4.68|4.71|4.83|4.78|4.85|4.69|4.64|4.75|4.7|4.89||4.72|4.75|4.7|4.99|4.82|4.8|4.79|4.83|4.97|4.77|4.85|4.93|5.01|5.09|4.95|4.94|5.06|5.08|5.15|5.02|5.09|5.28|5.31|5.41|5.24|5.3|5.4|5.46|5.56|5.51|5.54|5.51|5.49|5.61|5.32|5.25|5.23|5.17|5.37|5.23|5.51|5.49|5.02|5.61|5.63|5.69|5.71|5.61|5.82|5.58|5.74|5.87|5.78|5.48|5.36|5.24|5.22|5.2|5.33|5.22|5.16|5.01|||4.86|4.97|5.2|5.55||5.59|5.69|5.67|5.69|5.95|5.81|5.73|5.56|5.4|5.33|5.22|5.16|5.19|5.17|5.42|5.23|5.42|5.41|5.55|5.57|5.44|5.5|5.6|5.58|5.63|5.58|5.59|5.51|5.54|5.71|5.59|5.52|5.41|5.57|5.46||5.91|6.11|5.92|5.69|5.48|5.54|5.86|5.99|6.09|6.2|6.25|6.23|6.31||||6.1|6.12|6.28|6.09|6.06|5.95|5.88|1.372|1.403|1.424|1.486|1.713|1.713|1.734|1.755|1.796|1.807|7.03|1.932|1.424|1.352|1.372|1.383|1.424|1.434|6.39|6.32|1.475|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|22.75|22.9||22.8|22.65|22.75|22.75|22.7|23.3|23.5|21.85|21.75|21.58|22|20.4|20.5|20.64|20.4|20.31|20.45||20.53|20.58|20.6|20.6|20.46|20.59|20.4|20.35|20.33|20.3|20.4|20.4|20.55|20.5|20.61|20.7|20.95|20.5|21.05|21.34|21.6|21.6|21.95|22.05|22.2|22.5|22.45|22.26|22.5|22.25|22.3|22|21.83|21.75|21.71|20.5|20.4|20.4|20.65|20.75|20.8|20.75|21.01|21.09|21.15|20.9|21|21.45|22|22.4|22.7|22.8|22.7||22.8|22.77|||||23.5|23.26|23.6|23.85|24.45|24.5|24.7|24.05|23.56||22.55|22.53|22.5|22.55|22.65|22.75|22.8|22.85|23|23.4||23.69|23.85|23.85|23.75|23.8||23.75|23.85|23.8|23.65|23.5|23.25|22.45|21.6|22.7|22.5|22.3|22.5|22.75|22.65|22.6|23.1|22.8|||||22.5|23.1||22.66|22.95|22.95|22.9|22.99|22.94|23.04|23|23.5|23.3|23|23.4|23.3|23.7|24.3|||22.5|22.5|22.4|22.25|22.5|23|22.7|22.36|22.55|23.25|23.4|23.45|23.9|23.6|25.1|25.9|26.5|27|27|27.2|26.7|26.7|27|26.75|26.95|27|27|26.8|27.45|27.1|27.4|27.75|27.95|27.95|28.6|28.41|28.2|28.1|28.44|28.5|28.35|28.25|28.95|29|29.8|30.2|30.55|30.55|30.5|30.5|30.7|30.65|30.7|30.7|31.82|27.6|27.5|27.5|27.7|28.7|29|29|29|29.4|29.5|29.1|29.1||29|29.07|29|29.15|29|29.05|31.3|31.5|32|32.25|33||31.61||31.6|31.55|31.8|32|32.6|32.95|33.15|33.2|33.7|33.5|33.51|33.5|33.05|33.5|33.45|33.5|33.3||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.546|4.523|4.497|4.45|4.424|4.466|4.442|4.435|4.408|4.438|4.394|4.354|4.311|4.322|4.315|4.352|4.343|4.301|4.294|4.271|4.282|4.264|4.258|4.285|4.296|4.29|4.289|4.283|4.293||4.222|4.271|4.307|4.317|4.311|4.305|4.242|4.221|4.216|4.211|4.175|4.16|4.156|4.136|4.146|4.171|4.128|4.094|4.06|4.1|4.081|4.096|4.121|4.088|4.112|4.108|4.123|4.16|4.142|4.137|4.078|4.08|4.049|4.059|4.095|4.091|4.079|4.036|4.032|4.042|4.038|4.053|4.049|4.071|4.093|4.1015|4.128|4.137|4.145|4.116|4.162|4.175|4.11|4.119|4.14|4.099|4.041|4.049|4.034|3.855|3.916|3.913||3.8017|3.7849|3.7933|3.8426|3.8505|3.8583|3.866|3.8496|3.73|3.7784|3.8175|3.779|3.802||3.7868|3.7802|3.7878|3.8173|3.8173|3.8245|3.8103|3.86|3.8457|3.9078|3.8935|3.9207|3.9065|3.9129|3.9513|3.9971|4.0226|4.028|4.0137|4.0103|3.9719|3.9961|3.9819|3.9678|3.9825|3.9687|3.9736|3.9784|3.9831|3.9791|3.9837|3.9705|3.9929|4.0506|4.0283|3.9979|4.0196|4.0411|3.9768|3.9901|3.9944|3.9988|3.9864|3.9575|3.938|3.9262|3.8334|3.8544|3.8592|3.8098|3.8305|3.8038|3.7774|3.7512|3.797|3.7864|3.7913|3.7809|3.7857|3.6953|3.6408|3.6313|3.6513|3.6418|3.6719|3.6914|3.6963|3.7012|3.7204|3.7205|3.7252|3.6738|3.6227|3.5999|3.6427|3.6201|3.6388|3.6164|3.6485|3.6897|3.7077|3.6856|3.6503|3.6286|3.6166|3.5953|3.5871|3.5871|3.579|3.5599|3.5393|3.5315|3.5238|3.5162|3.5558|3.5357|3.5405|3.4959|3.4271|3.4667|3.5081|3.5371|3.5056|3.5224|3.3936|3.3157|3.2856|3.3027|3.2611|3.2772|3.2015|3.2071|3.2241|3.1836|3.2001|3.1943|3.1771|3.1601|3.1544|3.1819|3.265|3.2812|3.2863|3.2803|3.3172|3.2459|3.2293|3.2561|3.315|3.3188|3.2064|3.2115|3.1954|3.2216|3.2366|3.2833|3.2777|3.2098|3.1733|3.1987|3.1729|3.1881|3.1931|3.2692|3.253
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.3|5.3|5.28|5.26|5.285|5.29|5.28|5.27|5.3|5.28|5.4|5.345|5.355|5.35|5.35|5.335|5.305|5.255|5.285||5.25|5.27|5.25|5.23|5.23|5.255|5.265|5.25|5.28|||5.23|5.275|5.28|5.27|5.23|5.23|5.24|5.275|5.295|5.25|5.225|5.23|5.23|5.23|5.26|5.25|5.235|5.23|5.21|5.245|5.26|5.255|5.275|5.29|5.375|5.36|5.36|5.325|5.295|5.375|5.35|5.385|5.4|5.425|5.36|5.355|5.335|5.375|5.315|5.35|5.335|5.365|5.335|5.33|5.305|5.35|5.35|5.355|5.405|5.375|5.31|5.35|5.25||5.285|5.26|5.32|5.295|5.295|5.275|5.26|5.29|5.28|5.26|5.35|5.35|5.4|5.385|5.395|5.32||5.285|5.31|5.33|||5.31|5.31|5.315|5.37|5.28|5.36|5.395|5.41|5.515|5.43|5.395|5.4|5.34|5.5|5.49|5.485|5.5|5.475|5.495|5.43|5.5|5.45|5.4|5.455|5.41|5.48|5.43|5.42|5.455|5.48|5.42|5.415|5.41|5.4|5.4|5.34|5.2|5.225|5.185|5.135|5.07|5.145|5.11|5.14|5.055|5.06|5.105|5.12|5.115|5.085|5.09|5.06|5.035|5.03|5.02|4.99|5.07|5.09|4.87|4.83|4.815|4.92|4.84|4.855|4.845|4.88|4.88|4.885|4.935|4.93|4.935|4.935|4.94|4.97|4.98|4.905|4.92|4.875|4.895|4.93|4.895|4.875|4.825|4.795|4.84|4.795|4.8|4.81|4.79|4.755|4.75|4.76|4.78|4.765|4.81|4.795|4.77|4.775|4.675|4.64|4.715|4.66|4.63|4.72|4.595|4.6|4.575|4.59|4.51|4.48|4.48|4.54|4.54|4.52|4.54|4.56|4.48|4.4|4.4|4.405|4.44|4.47|4.41|4.42|4.435|4.435|4.37|4.37|4.36|4.37|4.18|4.18|4.225|4.2|4.17|4.215|4.23|4.11|4.14|4.17|4.19|4.205||4.3|4.5
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.19|2.184|2.182|2.157|2.196|2.222|2.198|2.202|2.215|2.216|2.157|2.123|2.139|2.116|2.118|2.131|2.132|2.124|2.125|2.114|2.094|2.106|2.088|2.078|2.079|2.103|2.093|2.075|2.022|||2.023|2.032|2.082|2.109|1.992|1.898|1.872|1.863|1.863|1.856|1.89|1.939|1.917|1.929|1.921|1.953|1.999|1.99|2.001|2.003|2.037|2.031|2.038|2.004|2.052|2.032|2.026|2.017|1.993|2.021|1.976|2.022|2.053|2.06|2.024|2.048|2.042|2.025|2.007|2.03|2.043|2.061|2.061|2.066|2.023|2.055|2.061|2.058|2.061|2.067|2.076|2.014|2.03|2.04|2.041|2.026|2.032|2.035|2.059|2.058|2.067|2.048|2.063|2.049|2.056|2.039|2.045|2.04|2.093|2.12|||2.136|2.127||||2.14|2.162|2.25|2.142|2.138|2.183|2.159|2.157|2.178|2.182|2.179|2.18|2.167|2.211|2.271|2.237|2.267|2.209|2.221|2.194|2.169|2.161|2.12|2.138|2.142|2.138|2.15|2.157|2.176|2.222|2.227|2.234|2.227|2.239|2.214|2.195|2.205|2.187|2.194|2.207|2.188|2.171|2.152|2.183|2.16|2.169|2.185|2.2|2.19|2.167|2.137|2.14|2.13|2.146|2.098|2.12|2.098|2.172|2.067|2.021|2.043|2.034|2.049|2.065|2.067|2.084|2.077|2.129|2.132|2.146|2.16|2.157|2.144|2.174|2.165|2.184|2.164|2.189|2.225|2.262|2.257|2.226|2.206|2.197|2.233|2.207|2.198|2.209|2.225|2.193|2.191|2.194|2.165|2.21|2.179|2.166|2.178|2.121|2.156|2.169|2.202|2.179|2.247|2.107|2.048|2.036|2.029|2.002|2.034|1.987|2.045|2.046|2.02|2.033|2.035|2.033|1.959|1.981|1.973|1.999|2.006|1.999|1.973|2.004|1.978|1.966|1.987|2.027|1.992|1.872|1.908|1.92|1.843|1.897|1.937|1.907|1.883|1.831|1.861|1.854|1.844|1.918|1.947|1.94
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.21|2.206|2.2|2.186|2.194|2.245|2.22|2.219|2.208|2.246|2.174|2.132|2.16|2.11|2.11|2.125|2.115|2.115|2.103|2.13|2.1|2.12|2.065|2.068|2.067|2.085|2.1|2.055|2.005|||2|2.05|2.06|2.06|1.901|1.885|1.87|1.855|1.855|1.851|1.88|1.94|1.918|1.922|1.944|1.955|1.985|2.005|2.005|1.984|1.987|1.962|1.96|1.984|2.03|2.04|2.06|2.007|1.972|1.994|1.969|2.015|2.055|2.11|2.043|2.029|2.04|2.04|2.05|2.05|2.06|2.1|2|2.082|2.055|2.087|2.095|2.04|2.145|2.128|2.152|2.047|2.056|2.065|2.045|2.038|2.065|2.056|2.09|2.088|2.092|2.083|2.079|2.072|2.09|2.135|2.13|2.125|2.175|2.174||2.15|2.168|2.174|||2.195|2.201|2.201|2.202|2.198|2.196|2.22|2.2|2.227|2.28|2.285|2.27|2.275|2.271|2.335|2.375|2.365|2.41|2.38|2.385|2.298|2.27|2.272|2.19|2.223|2.212|2.206|2.24|2.26|2.29|2.325|2.36|2.358|2.369|2.358|2.314|2.3|2.32|2.275|2.3|2.28|2.305|2.27|2.209|2.225|2.205|2.215|2.253|2.24|2.255|2.225|2.18|2.209|2.166|2.193|2.135|2.14|2.15|2.185|2.085|2.015|2|||2.09|2.085|2.084|2.084|2.12|2.134|2.139|2.146|2.145|2.136|2.187|2.161|2.179|2.165|2.196|2.247|2.279|2.285|2.23|2.205|2.223|2.23|2.23|2.219|2.22|2.23|2.205|2.195|2.2|2.171|2.212|2.186|2.153|2.159|2.107|2.143|2.15|2.17|2.16|2.244|2.08|2.02|2.03|2.025|1.99|2.025|1.975|2.035|2.025|2.004|1.99|2.007|2.005|1.94|1.958|1.93|1.955|1.964|1.959|1.924|1.949|1.9|1.91|1.925|1.98|1.945|1.855|1.875|1.885|1.898|1.876|1.921|1.896|1.866|1.838|1.85|1.842|1.838|1.906|1.926|1.926
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.67|0.7|0.68|0.67|0.66|0.71|0.73|0.73|0.73|0.74|0.76|0.69|0.63|0.64|0.61|0.62|0.7|0.71|0.71|0.73|0.67|0.6|0.64|0.58|0.55|0.59|0.58|0.58|0.61|0.54|0.47|0.6|0.51|0.48|0.49|0.51|0.42|0.38|0.39|0.41|0.37|0.34|0.36|0.35|0.35|0.38|0.35|0.34|0.31|0.34|0.35|0.36|0.37|0.37|0.35|0.34|0.38|0.42|0.36|0.39|0.36|0.39|0.37|0.39|0.42|0.41|0.4|0.37|0.37|0.35|0.34|0.33|0.38|0.41|0.4|0.42|0.42|0.43|0.42|0.44|0.45|0.48|0.43|0.41|0.42|0.4|0.41|0.43|0.42|0.44|0.4|0.45|0.47|0.46|0.42|0.49|0.52|0.53|0.51|0.55|0.57||0.51|0.53|0.52||0.47|0.43|0.53|0.49|0.47|0.49|0.47|0.48|0.48|0.48|0.56|0.54|0.57|0.55|0.51|0.6|0.59|0.64|0.64|0.5|0.46|0.5|0.51|0.46|0.45|0.47|0.47|0.45|0.45|0.5|0.53|0.58|0.56|0.59|0.56|0.54|0.48|0.47|0.49|0.44|0.45|0.45|0.45|0.31|0.4|0.43|0.31|0.31|0.45|0.46|0.41|0.41|0.41|0.4|0.39|0.4|0.38|0.39|0.4|0.42|0.38|0.35|0.36|0.38|0.34|0.39|0.35|0.37|0.39|0.37|0.41|0.41|0.42|0.41|0.4|0.43|0.5|0.5|0.48|0.5|0.53|0.59|0.55|0.46|0.4|0.44|0.44|0.45|0.42|0.43|0.38|0.39|0.39|0.44|0.41|0.45|0.44|0.44|0.46|0.45|0.49|0.49|0.51|0.53|0.58|0.46|0.38|0.39|0.41|0.37|0.39|0.37|0.31|0.41|0.38|0.37|0.36|0.33|0.31|0.31|0.32|0.33|0.35|0.34|0.32|0.33|0.34|0.34|0.35|0.37|0.42|0.34|0.34|0.34|0.35|0.34|0.35|0.33|0.3|0.28|0.26|0.27|0.24|0.23|0.3|0.27
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.423|2.44|2.44|2.408|2.376|2.442|2.459|2.462|2.428|2.43|2.44|2.352|2.278|2.305|2.296|2.299|2.31|2.326|2.327|2.296|2.293|2.254|2.284|2.249|2.228|2.231|2.284|2.266|2.234|2.202|2.169|2.162|2.159|2.195|2.242|2.245|2.111|2.015|2.026|2.034|1.981|1.965|1.984|2.048|2.013|2.04|2.045|2.06|2.133|2.098|2.12|2.112|2.136|2.091|2.112|2.119|2.244|2.27|2.247|2.206|2.156|2.182|2.172|2.223|2.286|2.295|2.273|2.227|2.229|2.256|2.253|2.261|2.256|2.313|2.304|2.313|2.351|2.357|2.372|2.423|2.454|2.45|2.323|2.336|2.35|2.28|2.31|2.339|2.329|2.384|2.369|2.368|2.363|2.34|2.308|2.322|2.091|2.104|2.066|2.161|2.152|2.182||2.136|2.174||||2.186|2.215|2.223|2.19|2.255|2.225|2.21|2.226|2.281|2.274|2.26|2.272|2.299|2.343|2.376|2.352|2.412|2.319|2.345|2.314|2.291|2.274|2.209|2.224|2.282|2.216|2.208|2.266|2.301|2.346|2.335|2.361|2.373|2.337|2.293|2.302|2.338|2.279|2.303|2.285|2.305|2.267|2.26|2.243|2.236|2.245|2.278|2.291|2.235|2.268|2.254|2.276|2.229|2.282|2.216|2.205|2.228|2.25|2.194|2.071|2.071|2.132|2.116|2.158|2.177|2.179|2.163|2.214|2.241|2.229|2.256|2.249|2.243|2.301|2.276|2.32|2.285|2.325|2.401|2.433|2.437|2.363|2.334|2.363|2.365|2.379|2.348|2.368|2.353|2.347|2.344|2.332|2.315|2.361|2.32|2.322|2.21|2.255|2.3|2.302|2.326|2.329|2.356|2.241|2.169|2.135|2.155|2.099|2.137|2.113|2.146|2.14|2.103|2.142|2.124|2.06|2.029|2.042|2.031|2.059|2.048|2.048|1.999|2.037|2.004|2.005|2.026|2.065|2.037|1.906|1.948|1.951|1.952|1.942|1.975|1.946|1.889|1.847|1.88|1.858|1.877|1.924|1.964|1.948
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.23|2.232|2.239|2.218||2.242|2.27|2.239|2.202|2.204|2.231|2.159|2.122|2.178|2.172|2.168|2.196|2.184|2.12|2.176|2.162|2.134|2.147|2.133|2.119|2.119|2.078|2.066|2.057|||2.012|1.997|2.016|2.052|2.08|1.96|1.882|1.867|1.891|1.858|1.85|1.885|1.984|1.964|1.931|1.923|1.945|1.986|1.964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.8|5.66|5.67|5.67|5.64|5.64|5.62|5.58|5.58|5.61|5.5|5.49|5.5|||5.49|5.49|5.51|5.51|5.43|5.42|5.42|5.43|5.43|5.42|5.42|5.41|5.41|5.43|5.45|5.44|5.42|5.43|5.41|5.41|5.44|5.6|5.6|5.62|5.67|5.65|5.63|5.58|5.57|5.59|5.6|5.61|5.63|5.65|5.61|5.61|5.68|5.69|5.7|5.62|5.64|5.66|5.68|5.68||5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.52|5.5|5.54|5.55|5.57|5.53|5.49|5.49|5.49|5.5|5.7|5.7|5.7|5.7|5.7|5.7|||5.7|5.7|5.7|||5.7|5.7|5.7|5.7|5.7|5.7|5.71|5.72|5.7|5.73|5.74|5.68|5.67|5.71|5.72|5.86|5.86|5.86|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.66|5.67|5.63|5.62|5.65|5.62|5.53|5.69|5.5|5.49|5.47|5.49||5.47|5.39|5.39|5.39|5.39|5.39|5.39|5.37|5.4|5.37|5.37|5.38|5.36|5.34|5.34|5.28|5.26|5.26|5.29|5.26|5.27|5.27|5.3|5.3|5.32|5.34|5.33|5.35|5.34|5.36|5.37|5.38|5.36|5.39|5.35|5.39|5.4|5.35|5.15|5.15|5.14|5.17|5.16|5.15|5.15|5.14|5.14|5.13|5.14|5.14|5.14|5.15|5.13|5.15|5.15|5.06|4.99|5.04|5.01|4.93|4.92|4.88|4.88|4.87|4.87|4.85|4.86|4.9|4.92|4.9|4.89|4.91|4.91|4.87|4.89|4.89|4.92|4.91|4.91|4.9|4.92|4.91|4.93|4.93|4.94|4.94|4.96|4.86|4.86|4.85|4.85|4.84|4.86|4.84|4.82|4.84|4.87|4.86|4.92|4.93|4.93|4.97
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.42|2.44|2.48|2.47|2.35|2.36|2.34|2.3|2.31|2.31|2.18|2.15|2.13|2.12|2.12|2.16|2.21|2.21|2.22|2.24|2.21|2.21|2.23|2.18|2.15|2.15|2.18|2.17|2.09|2.08||2.07|2.12|2.14|2.16|2.02|2.01|2.01|2.04|2.06|2|1.99|1.99|2|2|2.03|2|2.02|2.03|2.03|2.04|2.08|2.11|2.1|2.11|2.12|2.2|2.18|2.14|2.14|2.13|2.15|2.17|2.17|2.19|2.19|2.21|2.18|2.19|2.18|2.16|2.17|2.17|2.24|2.27|2.28|2.33|2.3|2.29|2.31|2.31|2.31|2.24|2.14|2.28|2.27|2.25|2.32|2.34|2.44|2.42|2.42|2.43|2.45|2.49|2.47|2.53|2.5|2.52|2.53|2.58||2.59|2.63|2.63|||2.62|2.65|2.64|2.64|2.62|2.63|2.66|2.67|2.65|2.7|2.75|2.78|2.75|2.8|2.81|2.77|2.79|2.75|2.76|2.79|2.78|2.77|2.76|2.72|2.69|2.72|2.71|2.88|2.88|2.89|2.93||2.98|2.95|2.9|2.86|2.8|2.75|2.72|2.72|2.7|2.68|2.69|2.67|2.72|2.74|2.8|2.8|2.79|2.83|2.77|2.72||2.69|2.65|2.61|2.67|2.66|2.67|2.59|2.57|2.59|2.65|2.62|2.63|2.62|2.63|2.65|2.78|2.78|2.77|2.78|2.75|2.78|2.81|2.75|2.77|2.77|2.75|2.87|2.89|2.85||2.84|2.86|2.88|2.82|2.82|2.82|2.83|2.78|2.76|2.85|2.84|2.83|2.88|2.82|2.78|2.74|2.77|2.79|2.84||2.81|2.78|2.71|2.69|2.67|2.69|2.66|2.65|2.61|2.71|2.68|2.64|2.83|2.88|3.09|3.07|2.98|3.02|3.04|3.02|2.91|2.93|2.95||2.97|2.98|3.01|2.95|2.83|2.84|2.88|2.81|2.86|2.93|2.94|2.93|2.97|2.99|2.97|3|3.08|3.13
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.542|4.508|4.497|4.543|4.556|4.518|4.484|4.482|4.495|4.493|4.494|4.492|4.497||4.524|4.548|4.561|4.505|4.511||4.502|4.5|4.513|4.511|4.523|4.547|||4.548|4.553||4.53|4.513|4.562|4.494|4.46|4.445|4.427||4.423|4.418|4.416|4.428|4.427|4.432|4.433|4.446|4.458|4.47|4.468|4.448|4.425|4.424|4.429|4.428|4.457|4.462|4.481||4.491|4.525|4.557|4.582|4.573|4.572|4.606|4.611||4.574|4.586|4.547|4.533|4.544|4.522|4.526|4.533|4.524|4.522|4.52||4.533|4.525|4.516|4.521||4.5|4.511|4.521|4.526|4.536|4.524|4.516|4.514|4.524|4.535|4.498|4.502|4.488|4.498|4.496|4.497|4.37|4.484|4.462|4.428|4.491||4.505|4.473|4.442|4.352|4.397|4.224|4.197|4.206|4.267|4.275|4.284|4.291|4.299|4.29|4.329|4.336|4.281|4.288|4.34|4.347||4.331|4.338|4.386|4.364|4.37|4.488|4.493|4.508|4.486|4.572|4.576|4.58|4.593|4.623|4.601|4.606|4.66|4.585|4.671|4.747|4.75|4.681|4.691|4.694|4.604|4.562|4.52|4.487|4.492|4.496|4.501|4.505|4.518|4.522|4.569|4.615|4.597|4.65||4.636|4.615|4.703|4.692|4.695|4.698|4.701|4.702|4.686|4.687|4.669|4.689|4.69|4.693|4.694|4.677|4.678|4.679|4.718|4.719|4.72|4.703|4.687|4.723|4.741|4.691|4.606|4.608|4.998|4.997|4.98|4.996|4.963||4.962|4.913|4.913|4.818|4.819|4.85|4.851|4.773|4.759|4.822|4.785||4.837|4.838|4.868|4.869|4.898|4.913|4.898|4.971|4.999|5.028|5.042|5.041|5.054|5.067|5.081|5.08|5.093|5.105|5.132|5.077|5.076||5.114|5.1|5.086|5.099|5.098|5.096|5.122|5.108|5.095|5.094|5.093|5.092|5.092|5.041|5.041|5.027|5.039
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.88||0.88||||0.86|0.9||0.83|0.83|0.81|0.81|||||0.72||0.72||0.72||0.71||0.72|0.71|0.72||||0.75||0.7||||0.74|||||0.88|||||0.74||||||||||0.75|0.75|0.75|0.76||||||||0.75||||0.8||0.77|||0.75|||0.84|||0.78|||0.76|||||||0.75|0.79|||0.8|0.82|0.85||0.83|0.83||0.84|||0.8|||0.81||||||||0.84|0.86|||0.88|||0.91|0.73||0.71||0.68|0.72|0.68||0.69|0.8||0.7|||0.78||||0.82|||||||0.73|||||0.78||||||||||0.76|0.78||0.76||0.78||0.8||0.75||0.71|||0.71|0.75|0.78|0.75|0.82||||0.9|||0.82|||||||0.85||||||0.75|0.8||0.83||0.8||||0.66|||0.65|0.7|0.68||0.66||0.67|0.66|||||||0.6|0.59||0.64|0.6|0.58|||0.53||0.55||0.53|0.56|||0.58||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.06||||||4.06|4.06|||||||||4.06|4.05||||4.12||||||4.09||||4.24|4.24|||||||||||||||||||||||4.15|||||||||||||4.2|||4.29||||||||||||4.47||||||||||||||4.6|||||||4.57||||4.61|||||||4.64|||||4.66||||||||4.5||||||||||||||||||||||||||||||||||4.02|||||||||||||||||||||||4.14|||||||||4.23|||||||||||||||4.25|4.35|4.26|4.25|||||||||||4.22||4.19||4.36||4.45||4.37|4.4||4.48|4.31||4.38||||4.27||4.21|4.25||||4.18|4.2||4.19
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.86|2.881|2.871|2.854|2.747|2.792|2.805|2.721|2.712|2.762|2.745|||||2.729|2.697|2.738|2.764|2.795|2.733|2.757|2.684|2.698|2.742|2.735|2.696|2.673|2.668|2.618|2.504|2.516|2.482|2.478|2.434|2.386|2.406|2.45|2.376|2.399|2.382|2.471|2.413|2.431|2.349|2.344|2.407|2.374|2.361|2.352|2.378|2.385|2.38||2.405|2.361|2.379|2.391|2.304|2.292|2.398|2.389|2.393|2.417|2.364|2.406|2.339|2.378|2.441|2.421|2.452|2.431|2.416|2.426|2.442|2.36|2.425|2.403|2.49|2.406|2.504|2.585||||||2.547|2.432|2.426|2.36|2.269|2.261|2.425|2.318|2.322|2.337|2.307|2.459|2.351|2.407||2.425|2.473|2.447|2.453|2.386|2.428|2.448|2.521|2.373|2.392|2.37|2.388|2.435|2.431|2.506|2.496|2.615|2.611||2.698|2.413|2.478|2.477|2.457|2.466|2.412|2.496|2.522|2.528|2.524|2.474|2.555|2.56|2.566|2.607|2.657|2.639|2.747|2.725|2.772|2.789|2.78|2.748|2.816|2.798|2.78|2.798|2.754|2.678|2.737|2.774|2.709|2.784|2.732|2.801|2.817|2.786|2.793|2.815|3.052|||||||3.042|3.026|2.804|2.675|2.627|2.626|2.675|2.622|2.535|2.555|2.623|2.618|2.612|2.613|2.608|2.589|||2.372|2.415|2.388|2.371|2.346|2.375|2.402|2.393|2.431|2.311|2.236|2.279|2.214|2.221|2.211|2.219|2.245|2.242|2.232|2.208|2.198|2.238|2.216|2.216|2.228|2.24|2.237|2.243|2.234|2.249|2.253|2.247|2.241|2.249|2.264|2.258|2.271|2.275|2.288|2.287|2.285|2.265|2.281|2.303|2.312|2.318|2.312|2.299|2.289|2.274|2.289|2.334|2.311|2.257|2.267|2.271|2.288|2.277|2.258|2.246|2.225|2.277|2.249|2.268|2.253|2.21
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.802||3.621|3.644|4.917|5.688|5.652|5.036|5.423||4.381|4.191|5.094|||5.442|5.058|4.9|5.265|4.281|4.112|4.464|4.257|4.669|4.195|3.713|3.364|3.118|2.402|2.483|2.048|3.494|3.02|3.69|2.793|2.793|3.15|3.218|3.37|2.791|2.178|2.25|3.125|3.056|3.16|2.66|2.66|3.247|2.946|2.946|2.946|3.153|3.577|3.899||2.972|2.959|3.179|2.957|4.692|3.823|3.261|3.06|3.556||3.1|3.263|3.527|3.589|3.518|2.863|2.863|2.893|2.524|2.308|2.476|2.573|2.779|2.867|2.721|2.657|2.869|2.484|2.832|3.289|3.141|4.011|4.05|4.454|4.673|4.454|4.811|5.178|5.178|5.178|4.006|4.006||4.078|4.817|||4.817|4.817|5.46|5.185|5.133|5.648|5.392|6.185|5.463|5.806|5.596|5.857|5.883||6.521|6.852|6.826|5.826|6.049|||||||||||6.261|6.261|6.28|7.22|7.48|7.36|7.49|7.74|7.23||7.07|6.75|7.51|7.52|5.91||6.61|5.97|7.04|6.05||6.09|6.68|6.57||6.52|6.78|6.49|5.77|6.19|5.81|6.53|6.51|6.53|7.01|7.03|7.07|6.84|6.98|6.97|6.77|6.82|6.82|6.85|7.01|7.26|6.73|7.17|6.96|6.89|6.79|6.92|6.93|5.56|5.5|5.59|5.14|6.1|6.07|6.14|5.8|5.92|6.65|6.69|6.6|6.31|6.31|6.71|6.7|6.53|6.78|6.5|6.23|6.23|6.27|6.09|6.31|6.21|6.41|6.4|6.54|6.5|6.63|7.06|7.11|6.86|6.67|6.78|6.18|6.52|5.96|6.67|6.23|6.13|5.73|5.42|5.44|5.62|5.09|6.3|6.75|6.77|6.13||5.76|6.21|5.64|5.5|6.15|5.46|5.53|5.24|6.25|5.9|||5.21|5.23|5.07|5.24|5.52
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.15|1.31|1.32|1.45|1.4|1.48|1.46|1.5|1.43|1.32|1.02|0.99|1|1.09|1.06|1.08|0.88|0.8|0.75|0.79|0.66|0.69|0.71|0.54|0.49|0.53|0.5|0.43|0.39|||0.38|0.4|0.44||0.32|0.32|0.35|0.38|0.4|0.37|0.34|0.33|0.32|0.34|0.33|0.33|0.33|0.4|0.4|0.4|0.44|0.41|0.37|0.31|0.37|0.43|0.44|0.35|0.32|0.31|0.32|0.27|0.25|0.3|0.29|0.25|0.22|0.23|0.2|0.25|0.23|0.31|0.26|0.26|0.34|0.38|0.4|0.41|0.44|0.42|0.4|0.28|0.3|0.27|||0.27|0.31|0.35|0.2|0.19|0.15|0.1|0.07|0.16|0.17|0.18|0.27|0.31|0.28||0.29|0.3|0.28|||0.32|0.3|0.33|0.38|0.4|0.45|0.45|0.41|0.4|0.48|0.5|0.48|0.47|0.55|0.59|0.57|0.68|0.7|0.73|0.7|0.68|0.63|0.53|0.53|0.54|0.49|0.59|0.5|0.58|0.67|0.61|0.7|0.86|0.93|0.93|0.92|0.93|0.87|0.83|0.74|0.75|0.74|0.69|0.71|0.7|0.76|0.74|0.65|0.63|0.62|0.57|0.61|0.52|0.55|0.58|0.47|0.3|0.52|0.67|0.76||0.85|0.87|0.88|0.9|0.9|0.87|0.99|1.03|1.02|0.99|1.02|1.02||1.04|1.07|1.07|1.08|1.14|1.18|1.2|1.18|1.16|1.17|1.21|1.22|1.21|1.13|1.15|1.15|1.13|1.18|1.18|1.18|1.19|1.18|1.21|1.18|1.18|1.17|1.2|1.15|1.15|1.18|1.09|1.11|1.088|1.055|1.039|1.019|1.025|1.051|1.044|1.036|1.028|1.017|0.973|0.939|0.946|0.94|0.952|0.951|0.951|0.95|0.959|0.957||0.942|0.94|0.814|0.824|0.833|0.843|0.833|0.863|0.912|0.882|0.892|0.892|0.922|0.931|0.922|0.961|0.961|0.99
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|6.8|6.81|6.75|6.7|6.82|6.57|6.6|6.6|6.6|6.5|6.55|6.54|6.45|6.44||6.45|6.42|6.38|6.37|6.4|6.29|6.3|6.35|6.25|6.25|6.25|6.25|6.17|6.15||6.15|6.15|6.1||6.1|6|5.97|5.95|5.93|5.9|5.9|5.87|5.86|5.87|5.88|5.9|5.9|5.86|5.82|5.87|5.82|5.84|5.85|5.85|5.93|5.95|5.99|6|6|5.95|5.93|5.95|5.88|5.78|5.82|5.8|5.8|5.75|5.71|5.84|5.83|5.82|5.88|5.84|5.95|5.9|5.8|5.79|5.8|5.82|5.84|5.75|5.75|5.79|5.75|5.62|5.65|5.6|5.72|5.82|5.84|5.75|5.7|5.55|5.6|5.48|5.45|5.62|5.84|5.89|5.85||6.03|6.01|5.97|||5.99|5.96|5.98|5.95|5.95|6|5.95|6.15|6.1|6.07|6.05|6.17|6.3|6.2|6.25|6.29|6.32|6.3|6.28|||6.18|6.1|6.1|6.05|5.95|5.87|5.86|5.82|5.83|5.89||5.86|5.87|5.85|5.95|6.01|6|5.84|5.8|5.59|5.52|5.6|5.61|5.45|5.28|5.2|5.3|5.2|5.15|5.14|5.15|5.15|5.11|5.13|5.15|5.15|5.15|5.1|5.1|5.1|5.1|5.15|5|4.99|5|5|4.92|4.95|4.95|4.9||4.88|4.9|4.9||4.92|4.95|4.93|4.9|4.92|4.97|4.95|4.9|4.85|4.8|4.8|4.8|4.78|4.83|4.8||||4.85|4.85|4.85|4.88|4.9|4.95|4.95|4.95|4.97|5|5|4.96|4.98|5.03|5|4.95|4.95|5|4.99|4.86|4.88|4.85|4.83|4.85|4.86|4.85|4.85|4.85|4.8||4.78|4.8|4.8|4.85|4.85||4.75||4.75|4.76||4.75|4.75|4.7|4.65|4.65|4.65|4.55|4.55|4.5|4.5
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.51|2.51|2.49|2.45|2.43|2.46|2.45|2.4|2.41|2.47|2.48|2.4|2.39|2.41|2.4|2.38|2.29|2.21|2.2|2.22|2.2|2.15|2.16|2.14|2.14|2.13|2.18|2.16|2.14||2.11|2.12|2.12|2.12|2.15|2.16|2.14|2.1|1.99|2.1|2.07|2.08|2.11|2.23|2.19|2.19|2.16|2.14|2.19|2.2|2.17|2.17|2.17|2.17|2.16|2.19|2.2|2.24|2.22|2.19|2.18|2.19|2.2|2.23|2.22|2.25|2.26|2.25|2.25|2.25|2.23|2.22|2.22|2.22|2.21|2.23|2.19|2.24|2.19|2.2|2.21|2.22|2.15|2.14|2.15|2.15|2.15|2.15|2.2|2.13|2.21|2.14|2.14|2.21|2.26|2.21|2.21|2.13|2.2|2.2|2.22||2.2|2.16|2.15|2.19||2.19|2.19|2.18|2.21|2.22|2.2|2.14|2.05|2.19|2.21|2.21|2.23|2.26|2.23|2.26|2.24|2.27|2.24|2.22|2.16|2.22|2.17|2.17|2.15|2.16|2.16|2.16|2.13|2.16|2.21|2.22|2.02|2.22|2.15|2.15|2.15|2.13|2.13|2.12|2.13|2.08|2.14|2.11|2.12|2.14|2.09|2.12|2.14|2.11|2.08|2.07|2.1|2.01|2.01|2.03|2.02|2.05|2.04|2.04|1.98|1.9|1.92|2|1.98|2|1.98|2|2.11|2.1|2.11|2.06|2.07|2.07|2.12|2.1|2.08|2.09|2.09|2.13|2.11|2.14|2.12|2.12|2.11|2.05|2.08|2|2.08|2.08|2.04|2.01|1.99|2.03|2.02|2.05|2.03|1.99|2|1.98|2.02|2.03|2.04|2.03|1.99||2.27|2.25|2.3|2.27|2.28|2.26|2.21|2.22|2.24|2.24|2.2|2.17|2.25|2.06|2.05|2.11|2.13|2.09|2.13|2.11|2.09|2.09|2.14|2.11|2.08|2.05|2.11|2.07|2.08|2.15|2.08|2.13|2.11|2.05|2.06|2.06|2.08|2.13|2.21|2.13
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.27||8.04|8.04|8.04|8.04|8.04|7.63|7.63|7.63|7.63|7.63|7.5|7.5||7.5|7.5|7.45|7.45|7.45|7.45|7.45|7.63|7.63|7.63|7.63|7.63|7.69|7.69|7.69||7.69|8.06|8.06||8.06|8.06|8.03|8.03|8.03|8.03|8.03|8.01|8.01|8.01|8.01|8.01|8.43|8.43|8.43|8.43|8.43|8.3|8.3|8.3|8.3|8.3|8.08|8.08|8.08|8.08|8.08|8.48|8.48|8.48|8.48|8.48|8.71|8.71|8.71|8.71|8.71|8.87|8.87|8.87|8.87|8.87|9.1|9.1|9.1|9.1|9.1|9.08|9.08|9.08|9.08|9.16|9.16|9.16|9.16|9.16|9.16|9.45|9.45|9.45|9.45|9.45|8.89|8.89|8.89|8.89|8.89|8.89|9.5|9.5|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.72|9.72|9.72|9.72|9.72|10.08|10.08|10.08|10.08|10.08|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.26|10.26|10.26|10.26|10.16|10.16|10.16|10.16|10.16|10.16|9.92|9.92|9.92|9.92|9.92|10.04|10.04|10.04|10.04|10.04|9.7|9.7|9.7|9.7|9.7|9.62|9.62|9.62|9.62|9.62|9.29|9.29|9.29|9.29|9.29|9.54|9.54|9.54|9.54|9.54|9.32|9.32|9.32|9.32|9.32|9.38|9.38|9.38|9.38|9.38|9.57|9.57|9.57|9.57|9.57|9.56|9.56|9.56|9.56|9.56|9.52|9.52|9.52|9.52|9.52|9.62|9.62|9.62|9.62|9.62|9.8|9.8|9.8|9.8|9.8|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|11.03|11.03|11.03|11.03|11.03|9.94|9.94|9.94|9.94||9.94|9.98|9.98|9.98|9.98||10.11|10.11|10.11|10.11|10.51|10.51|10.51|10.51|10.51|10.38|10.38|10.38|10.38|10.38|10.7|10.7|10.7|10.7|10.7
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.45|1.47|1.55|1.5|1.55|1.56|1.6|1.6|1.58|1.58|1.4|1.4||1.35||1.39|1.38|1.4|1.37|1.39|1.35|1.36|1.34|1.3|1.29|1.28|||1.26|1.25|1.26|1.27|1.31||1.34|1.2|1.19|1.19|1.18|1.2|1.19|1.21|1.2|1.2|1.23|1.23|1.22|1.22|1.23|1.25|1.23|1.24|1.23|1.27|1.31||1.32|1.33|1.33|1.32|1.33|1.31|1.32|1.35|1.36|1.33|1.33|1.34|1.35|1.35|1.34|1.34|1.34|1.34|1.34|1.35|1.34|1.35|1.33|1.32|1.33|1.33|1.32|1.3|1.3|1.29|1.3|1.32|1.3|1.3|1.29|1.27|1.31|1.32|1.37|1.32|1.31|1.3|1.29|1.32|||1.32|1.27|1.29|1.3|1.33|1.28|1.3|1.33|1.3|1.36|1.34|1.37|1.37|1.4|1.41|1.42|1.42|1.43||1.42|1.43|1.45|1.41|1.44|1.45|1.53|1.53|1.56|1.57|1.58|1.61|1.64|1.68|1.7|1.79|1.79|1.79|1.66|1.62|1.6|1.45|1.47|1.41|1.4|1.4|1.42|1.42|1.4|1.38|1.37|1.37|1.38|1.42|1.37|1.43|1.45|1.37|1.35|1.36|1.3|1.31|1.28|1.27|1.26|1.24|1.23|1.23|1.225|1.23|1.24|1.24|1.23|1.23|1.22|1.22|1.225|1.23|1.22|1.27|1.27|1.26|1.26|1.28|1.2|1.29|1.25|1.25|1.2|1.24|1.255|1.25|1.24|1.24|1.235|1.24|1.24|1.21|1.21|1.2|1.21|1.2|1.2|1.21|1.2|1.21|1.22|1.24|1.24|1.23|1.22|1.25|1.24|1.21|1.18|1.18|1.22|1.145|1.14|1.17|1.16|1.18|1.17|1.2|1.2|1.2|1.23|1.25|1.3|1.3|1.31|1.3|1.34|1.34|1.38|1.56|1.55|1.57|1.58|1.58|1.58|1.57|1.56|1.57|1.55|1.58|1.6|1.61|1.6|1.59|1.61
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|9.627|9.605|9.602|9.57|9.584|9.536|9.529|9.452|9.095||8.977|9.12|9.13||9.143|9.133|9.057|9.084|9.067|9.132|9.19|9.215|9.454|9.455|9.387||9.447|9.724|9.936|9.955||||9.946|9.95|9.966|9.963|9.962|9.959|9.95|9.945|9.982|9.982|10.002|10.023|9.916|9.861|9.903|9.896|9.894|9.866|9.913|9.936|9.923|9.938|9.898|9.907|9.972|9.953|9.798|6.927|6.934||6.945|6.99|6.907|6.711|6.692|6.702|6.738|8.93|8.958|8.966|8.925|8.902|8.845|8.691|8.698|8.645|8.485|8.46|8.47|8.388|8.387|8.337|8.325|8.313|8.315|8.345|8.405|8.404|8.43|8.455|8.495|8.523|8.505|8.493|8.502|8.458|8.32||||8.352|8.266||||8.218|8.212|8.174|8.225|8.356|8.362|8.355|8.323|8.337|8.332|8.355|8.357|8.36|8.34|8.34|8.345|8.368|8.52|8.871||8.702|8.627|8.507|8.508|8.502|8.507|8.487|8.457|8.493|8.425|8.42|8.523|8.389|8.271|8.258|8.27|8.261|8.264|8.265|8.386|8.331|8.01|7.9|7.868|7.862|7.887|7.813|7.893|7.88|7.92|7.904|7.764|7.8|7.946|7.952|7.977|7.986|7.95|7.966|7.917|7.723|8.105|8.114|8.132|8.139|8.141|8.142|8.079|8.012||7.908|8.292|8.248|8.24|8.205|8.395|8.403|8.395|8.373|8.385|8.393|8.345|8.257|8.197|8.098|8.07|8.065||8.039|8.052|8.012|8|7.979|7.98|7.97|7.966|7.948|8|7.87|8.113|8.518|8.39|7.697|7.436|7.425|7.612|7.608|7.348|7.298|7.204|7.316|7.312|7.87|7.869|7.866|7.887|7.911|7.913|7.874|7.891|7.87|7.957|7.953|7.933|7.928|7.882|7.828|7.825|7.652|7.642|7.66|7.59|7.569|7.527|7.498|7.494|7.535||7.5|7.373|7.313|7.567|7.733|8.146
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.15||||3.15||||||||3.15||||3.1||3.15|3.1||||||||3.15|3.2|3.2|||||3.15||3.1|||3.1|||||||||3.07|||||||3.2||||||||3.2||3.3|||||||3.2||||||||||3.2||3.03|||||||||||||||3.25|3.2|||||||||||||||||||||||||||||||||||||||3.25|3.15||||||||3.2|3.15||||3.15|||3.2|||3.25||||||||||||3.1||3.31||||||||||||||||||||||3.25|||||||3.25||||||||||||||||||||3.3|3.2|||3.25|3.25|||||||3.3||3.3|3.3|||3.25|3.25||||3.35||||||3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.89|4.967|5.078|5.1|5.078|5.056|5.056|5.056|5.111|5.133|5.1|5.067|4.648|4.703|4.703|4.725|4.725|4.714|||4.648|4.703|4.769|4.189|4.178|4.2|4.156|4.178|4.156|||4.156|4.156|||4.156|4.189|4.222|4.222|4.265|4.342|4.429|4.418|4.407|4.429|4.407|4.462|4.506|4.167|4.233|4.222|4.276|4.287|4.287|4.309||4.374|4.462|4.527|4.615|4.626|4.615|4.571|4.56|4.538|4.582|4.615|4.637|4.648|4.659|4.659|4.703|4.758|4.725|4.714|4.692|4.78|4.451|4.407|4.473|4.462|4.462|4.473|4.429|4.407||4.549|4.549|4.571|4.538|4.527|4.582|4.615|4.648|4.659|4.615|4.659|4.67|4.167|4.211|4.222||4.298|4.309|4.331|4.352|4.462|4.462|4.462|4.473|4.484|4.582|4.648|4.67|4.758|4.769|4.846|4.857|4.835|4.956|4.99|5.067|5.078|4.78|4.923|4.945|4.945|4.967|4.99|5.045|5.111|5.189|5.2|5.267|4.89|4.857|4.901|4.912|4.956|4.923|4.901|4.967|4.967|4.967|5.111|4.967|5.167|5.222|5.255|5.278|5.3|5.4|5.422|5.433|5.578|5.556|5.578|5.78|5.791|5.78|5.78|5.836|5.859||||||||||||||||||||||||||5.814|5.926|5.926|5.971|5.96|6.016|6.106|6.174|6.332|6.378|6.332|6.253|6.208|6.401|6.423|6.491|6.548|6.651||6.696|6.095|6.276|6.231|6.174|6.197|6.197|6.151|6.174|6.298|6.366|6.401|6.457|6.503|6.651|6.708|6.548|6.423|6.412|6.389|6.469|6.491|6.366|6.412|6.412|6.039|6.174|6.31|6.389|6.525|6.571|6.548|6.56|6.628|6.753|6.856|6.822|6.856|6.811|6.982|6.937|6.994|7.017|7.178|
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|11.06|10.98|10.86|10.84|10.87|10.94|10.93|10.76|10.78|10.83|10.62|10.57|10.49|10.48|10.53|10.85|10.97|10.81|10.76|10.82|10.93|11.01|10.85|10.67|10.72|10.86|10.86|10.68|10.77||10.66|10.7|10.69|10.67|10.62||10.74|10.62|||||||||||11.78|11.77|11.77||||||||||||||||12.56|12.54|12.57||12.58|12.69||12.66|12.99|13.13||12.31|12.36|12.25|12.31|12.09|11.94|11.68|11.54|11.64|11.72||11.66|11.78|11.88|11.88|11.8|12.12|12.28|11.96|11.17|11.09|10.87|11.27|||11.29|11.24|11.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.498|2.529|2.529|2.506||2.529|2.553|2.569|2.573||2.38|2.343|2.238|2.311||2.282|2.256|2.142|2.252||2.12|2.106|2.164|1.968||2.044|2.077|1.998|1.882||1.807|1.819|1.83|1.854||1.568|1.572|1.588|1.57||1.498|1.402|1.473|1.485||1.502|1.503|1.482|1.531||1.467|1.508|1.488|1.504||1.703|1.717|1.621|1.639||1.567|1.611|1.623|1.656||1.658|1.703|1.673|||1.708|1.711|1.81|1.741||1.835|1.766|1.755|1.809||1.661|1.675|1.664|1.648||1.657|1.585|1.611|||1.457|1.482|1.647|1.606||1.632|1.673|1.642|1.642||1.837|1.837|1.837|1.859|1.811|1.859|1.859|1.964|1.813|1.747|1.809|1.809|1.797|1.842|1.891|1.81|1.932|1.972|1.907|1.859|2.052|2.093|2.1|2.106|2.07|1.974|1.974|1.857|1.892|1.817|1.793|1.871|1.778|1.805|1.821|1.892|2.039|2.031|2.031|2.021|1.981|1.98|1.871|1.931|1.898|1.865|1.877|1.675|1.824|1.734|1.79|1.773|1.851|1.888|1.877|1.94|1.763|1.706|1.706|1.633|1.657|1.641|1.647|1.625|1.657|1.473|1.45|1.464|1.609|1.561|1.657|1.613|1.654|1.699|1.671|1.627|1.624|1.608|1.609|1.628|1.7|1.66|1.692|1.774|1.716|1.903|2.012|2.048|2.016|1.978|1.936|1.976|1.9|1.97|1.926|1.912|1.851|1.746|1.828|1.799|1.761|1.813|1.746|1.76|1.717|1.73|1.77|1.796|1.693|1.779|1.756|1.628|1.708|1.596|1.532|1.548|1.496|1.527|1.62|1.496|1.451|1.438|1.483|1.342|1.311|1.318|1.35|1.382|1.36|1.301|1.303|1.306|1.332|1.344|1.363|1.387|1.327|1.135|1.201|1.184|1.168|1.25|1.234|1.169|1.12|1.105|1.185|1.121|1.184|1.246|1.234|1.208
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.906|4.89|4.889|4.797|4.823|4.841|4.807|4.755|4.754|4.741|4.721|4.618|4.573|4.592|4.535|4.624|4.648|4.622|4.597|4.578|4.528|4.571|4.565|4.577|4.564|4.558|4.57|4.582|4.564|4.466|4.472|4.563|4.581|4.599|4.617|4.617|4.466|4.472|4.472|4.46|4.377|4.378|4.437|4.425|4.384|4.378|4.344|4.298|4.269|4.24|4.247|4.305|4.3|4.283|4.329|4.427|4.484|4.433|4.399|4.388|4.303|4.315|4.299|4.333|4.339|4.333|4.334|4.251|4.251|4.268|4.307|4.308|4.325|4.32|4.353|4.425|4.398|4.382|4.404|4.464|4.48|4.464|4.394|4.394|4.4|4.384|4.309|4.288|4.294|4.321|4.268|4.264|4.232|4.201|4.238|4.392|4.434|4.419|4.456|4.43|4.388|4.295|4.331|4.353|4.286|4.2442||4.281|4.293|4.339|4.314|4.295|4.3|4.351|4.412|4.474|4.484|4.52|4.494|4.464|4.56|4.646|4.611|4.651|4.625|4.65|4.625|4.588|4.597|4.587|4.567|4.541|4.521|4.492|4.496|4.511|4.564|4.593|4.622|4.661|4.7|4.679|4.708|4.712|4.726|4.653|4.72|4.695|4.685|4.656|4.622|4.593|4.573|4.502|4.521|4.516|4.487|4.449|4.388|4.318|4.295|4.305|4.323|4.328|4.31|4.277|4.145|4.067|4.113|4.123|4.141|4.165|4.215|4.22|4.22|4.239|4.262|4.253|4.163|4.11|4.164|4.169|4.196|4.188|4.17|4.313|4.367|4.327|4.3|4.203|4.19|4.204|4.161|4.192|4.135|4.174|4.149|4.098|4.094|4.09|4.116|4.117|4.07|4.032|3.977|4.011|4|4.086|4.065|4.027|4.057|3.864|3.78|3.769|3.727|3.682|3.668|3.569|3.633|3.588|3.568|3.563|3.576|3.512|3.443|3.497|3.549|3.587|3.625|3.597|3.602|3.605|3.529|3.526|3.588|3.621|3.591|3.444|3.469|3.494|3.463|3.502|3.479|3.457|3.379|3.336|3.36|3.325|3.393|3.485|3.494|3.548
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.32|5.32|5.28|5.275|5.36|5.335|5.29|5.325|5.36|5.335|5.43|5.4|5.415|5.405|5.415|5.385|5.325|5.295|5.3||5.28|5.32|5.26|5.26|5.275|5.325|5.34|5.3|5.27|||5.235|5.27|5.29|5.18|5.135|5.135|5.175|5.185|5.17|5.11|5.08|5.07|5.08|5.1|5.105|5.08|5.06|5.09|5.07|5.07|5.125|5.165|5.175|5.195|5.275|5.28|5.3|5.205|5.2|5.26|5.29|5.34|5.355|5.375|5.29|5.29|5.255|5.29|5.23|5.25|5.22|5.27|5.25|5.29|5.26|5.36|5.36|5.37|5.44|5.44|5.31|5.38|5.305||5.29|5.31|5.36|5.34|5.275|5.26|5.225|5.28|5.28|5.3|5.42|5.42|5.455|5.42|5.375|5.3||5.265|5.28|5.34|||5.295|5.3|5.33|5.33|5.34|5.42|5.39|5.48|5.535|5.565|5.52|5.495|5.52|5.68|5.69|5.69|5.75|5.69|5.71|5.6|5.67|5.61|5.57|5.615|5.58|5.64|5.6|5.63|5.67|5.68|5.65|5.64|5.67|5.66|5.62|5.57|5.45|5.46|5.39|5.33|5.26|5.34|5.31|5.28|5.24|5.29|5.35|5.38|5.36|5.3|5.25|5.26|5.22|5.2|5.17|5.13|5.08|5.1|4.89|4.86|4.83|4.96|4.89|4.92|4.91|4.98|4.98|5.01|5.07|5.06|5.09|5.08|5.08|5.16|5.14|5.05|5.08|5.02|5.1|5.12|5.11|5.08|4.98|4.95|4.98|4.95|4.99|4.94|4.94|4.88|4.85|4.91|4.9|4.9|4.93|4.9|4.87|4.87|4.73|4.73|4.8|4.75|4.73|4.78|4.68|4.72|4.68|4.66|4.62|4.55|4.58|4.65|4.6|4.58|4.61|4.65|4.45|4.39|4.41|4.41|4.48|4.49|4.44|4.47|4.45|4.48|4.41|4.39|4.38|4.35|4.12|4.11|4.17|4.17|4.13|4.18|4.12|4.05|4.05|4.09|4.08|4.15||4.22|4.41
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.489|2.535|2.523|2.503|2.491|2.542|2.541|2.529|2.544|2.543|2.434|2.405|2.37|2.403|2.402|2.416|2.418|2.428|2.404|2.397|2.348|2.375|2.38|2.34|2.333|2.339|2.371|2.359|2.271|||2.254|2.227|2.292|2.273|2.187|2.09|2.106|2.09|2.054|2.033|2.057|2.102|2.085|2.103|2.099|2.124|2.167|2.157|2.158|2.17|2.177|2.156|2.146|2.158|2.282|2.341|2.307|2.227|2.195|2.234|2.201|2.266|2.323|2.375|2.329|2.297|2.282|2.322|2.317|2.323|2.318|2.376|2.32|2.36|2.355|2.417|2.417|2.424|2.486|2.514|2.547|2.372|2.3|2.27|2.26|2.27|2.2|2.2|2.2|2.3|2.3|2.428|2.3|2.387|2.379|2.385|2.41|2.41|2.478|2.429||2.46||2.428|||2.52|2.448|2.478|2.484|2.467|2.502|2.513|2.52|2.556|2.627|2.638|2.625|2.602|2.626|2.719|2.742|2.771|2.794|2.779|2.789|2.699|2.699|2.679|2.595|2.618|2.607|2.596|2.636|2.663|2.725|2.787|2.82|2.802|2.819|2.788|2.728|2.755|2.719|2.682|2.689|2.676|2.689|2.669|2.645|2.645|2.621|2.633|2.695|2.701|2.697||2.591|2.579|2.588|2.574|2.499|2.51|2.579|2.585|2.414|2.308|2.298|2.341|2.346|2.31|2.316|2.338|2.356|2.411|2.433|2.42|2.466|2.459|2.441|2.547|2.499|2.526|2.49|2.542|2.653|2.735|2.755|2.631|2.571|2.606|2.611|2.596|2.604|2.618|2.634|2.587|2.55|2.561|2.537|2.635|2.553|2.494|2.497|2.413|2.486|2.526|2.562|2.566|2.684|2.481|2.363|2.351|2.34|2.276|2.311|2.239|2.337|2.309|2.26|2.281|2.281|2.296|2.117|2.139|2.117|2.171|2.154|2.143|2.095|2.153|2.121|2.086|2.11|2.176|2.13|1.976|2.008|2.027|2.045|2.005|2.053|2.002|1.945|1.881|1.917|1.901|1.892|1.979|2.009|1.998
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.541|2.546|2.521|2.489|2.541|2.605|2.563|2.545|2.559|2.588|2.472|2.385|2.408|2.388|2.396|2.448|2.459|2.444|2.437|2.393|2.374|2.403|2.367|2.353|2.34|2.4|2.376|2.349|2.264|||2.23|2.277|2.351|2.39|2.184|2.112|2.098|2.076|2.076|2.067|2.089|2.148|2.123|2.145|2.142|2.173|2.219|2.197|2.2|2.217|2.2|2.202|2.194|2.23|2.34|2.379|2.36|2.27|2.253|2.27|2.258|2.319|2.36|2.416|2.342|2.342|2.331|2.364|2.363|2.35|2.362|2.42|2.363|2.41|2.39|2.455|2.46|2.473|2.53|2.556|2.598|2.423|2.443|2.456|2.419|2.428|2.451|2.202|2.276|2.273|2.26|2.271|2.266|2.222|2.22|2.319|2.315|2.343|2.384|2.461||2.404|2.402|2.408|||2.417|2.424|2.426|2.467|2.438|2.427|2.482|2.47|2.49|2.556|2.576|2.549|2.563|2.58|2.655|2.739|2.715|2.777|2.725|2.736|2.678|2.631|2.61|2.508|2.543|2.551|2.54|2.571|2.591|2.644|2.7|2.743|2.732|2.751|2.718|2.646|2.635|2.67|2.599|2.655|2.632|2.626|2.593|2.545|2.598|2.571|2.57|2.631|2.631|2.646|2.639|2.533|2.538|2.494|2.516|2.442|2.459|2.471|2.542|2.364|2.268|2.27|2.311|2.318|2.349|2.34|2.385|2.38|2.459|2.486|2.47|2.515|2.5|2.48|2.576|2.543|2.576|2.549|2.6|2.685|2.741|2.789|2.672|2.603|2.616|2.644|2.631|2.65|2.654|2.666|2.633|2.585|2.615|2.579|2.669|2.585|2.534|2.555|2.464|2.54|2.581|2.626|2.619|2.717|2.523|2.406|2.395|2.395|2.314|2.372|2.285|2.388|2.36|2.308|2.319|2.328|2.33|2.162|2.177|2.159|2.2|2.22|2.231|2.16|2.198|2.176|2.135|2.18|2.251|2.212|2.047|2.073|2.094|1.992|1.993|2.052|1.957|1.914|1.853|1.897|1.857|1.85|1.95|1.965|1.959
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||||1.178|1.259|1.228|1.222|1.215|1.23||1.127|1.107|1.105|1.105|1.11|1.185|1.199|1.188|1.147|1.107|1.082|1.077|1.051|1.016|1.045|1.05|1.05|1.034|||0.99|0.936|0.897|0.911|0.887|0.791|0.753|0.749|0.792|0.71|0.725|0.711|0.726|0.712|0.731|0.735|0.712|0.713|0.676|0.699|0.722|0.732|0.681|0.672|0.7|0.774|0.788|0.774|0.738|0.728|0.747|0.761|0.783|0.815|0.792|0.793|0.725|0.743|0.757|0.743|0.788|0.819|0.81||0.819|0.837|0.85|0.841|0.872|0.894|0.894|0.811|0.832|0.824|0.784|0.815|0.823|0.828|0.858|0.88|0.888|0.914|0.901|0.939|0.969|0.522|0.522|0.524|0.546||||0.553|0.566||||0.526|0.511|0.5|0.467|0.489|0.535|0.53|0.569|0.627|0.675|0.711|0.624|0.707|0.675|0.766|0.801|0.786|0.735|0.616|0.592|0.576|0.544|0.547|0.559|0.553|0.596|0.591|0.653|0.673|0.675|0.658|0.736|0.664|0.592|0.521|0.546|0.524|0.487|0.49|0.477|0.474|0.502|0.489|0.5|0.455|0.52|0.523|0.486|0.528|0.437|0.439|0.403|0.398|0.402|0.397|0.406|0.417|0.489|0.347|0.434|0.322|0.34|0.351|0.347|0.395|0.396|0.414|0.446|0.464|0.474|0.424|0.434|0.459|0.484|0.486|0.523|0.512|0.543|0.631|0.598|0.52|0.509|0.511|0.507|0.524|0.515|0.503|0.499|0.481|0.483|0.491|0.487|0.531|0.506|0.509|0.509|0.512|0.501|0.537|0.56|0.547|0.549||0.445|0.468|0.45|0.45|0.414|0.437|0.433|0.467|0.456|0.433|0.409|0.425|0.394|0.377|0.38|0.395|0.379|0.399|0.408|0.398|0.413|0.416|0.423|0.507|0.503|0.474|0.421|0.441|0.474|0.445|0.454|0.426|0.409|0.362|0.341|0.313|0.316|0.317||0.362|0.329
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.539|2.531|2.535|2.51|2.486|2.539|2.595|2.554|2.542|2.54|2.564|2.467|2.402|2.41|2.396|2.4|2.442|2.441|2.423|2.434|2.399|2.363|2.392|2.363|2.349|2.348|2.383|2.382|2.353|2.267|2.267|2.273|2.254|2.294|2.341|2.376|2.19|2.112|2.112|2.126|2.078|2.059|2.082|2.149|2.124|2.146|2.14|2.156|2.216|2.197|2.208|2.224|2.228|2.196|2.19|2.208|2.334|2.379|2.369|2.277|2.248|2.281|2.257|2.315|2.369|2.418|2.35|2.343|2.322|2.36|2.364|2.359|2.356|2.423|2.416|2.398|2.463|2.461|2.495|2.542|2.568|2.594|2.236|2.272|2.282|2.215|2.249|2.277|2.252|2.31|2.303|2.303|2.319|2.291|2.26|2.274|2.361|2.361|2.393|2.463|2.486|2.458|2.458|2.477|2.472|2.477|2.474|2.474|2.493|2.492|2.512|2.482|2.491|2.534|2.533|2.536|2.629|2.609|2.619|2.615|2.63|2.725|2.766|2.788|2.806|2.766|2.749|2.685|2.682|2.64|2.561|2.591|2.597|2.572|2.587|2.63|2.687|2.752|2.764|2.766|2.792|2.757|2.689|2.683|2.709|2.639|2.683|2.631|2.682|2.636|2.594|2.599|2.595|2.613|2.651|2.665|2.59|2.64|2.567|2.566|2.503|2.558|2.462|2.486|2.491|2.537|2.395|2.274|2.28|2.389|2.357|2.373|2.428|2.433|2.412|2.503|2.509|2.531|2.545|2.522|2.531|2.612|2.564|2.62|2.6|2.652|2.738|2.795|2.8|2.708|2.688|2.657|2.697|2.643|2.672|2.685|2.714|2.672|2.64|2.647|2.617|2.721|2.637|2.568|2.602|2.491|2.579|2.618|2.661|2.663|2.753|2.572|2.431|2.417|2.451|2.354|2.397|2.32|2.398|2.393|2.363|2.361|2.369|2.355|2.204|2.216|2.198|2.246|2.258|2.261|2.187|2.24|2.202|2.184|2.212|2.202|2.231|2.07|2.112|2.124|2.141|2.107|2.171|2.08|2.038|1.973|2.004|1.968|1.985|2.065|2.103|2.079
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.513|2.55|2.562|2.512|2.498|2.569|2.586|2.565|2.544|2.551|2.546|2.44|2.38|2.398|2.399|2.418|2.402|2.444|2.43|2.419|2.415|2.375|2.394|2.374|2.336|2.349|2.378|2.397|2.358|||2.271|2.262|2.129|2.153|2.18|2.044|1.989|1.954|1.979|1.946|1.928|1.953|2.024|1.978|2|2.004|2.017|2.055|2.05|2.06|2.064|2.084|2.05|2.049|2.082|2.195|2.193|2.133|2.128|2.1|2.119|2.115|2.145|2.205|2.21|2.194|2.135|2.159|2.184|2.169|2.184|2.24|2.228|2.214|2.216|2.262|2.287|2.281|2.332|2.364|2.375|2.243|2.247|2.252|2.211|2.249|2.249|2.24|2.29|2.282|2.293|2.298|2.269|2.257|2.262|2.337|2.353||2.442|2.452|||2.446|2.447||||2.453|2.446|2.478|2.444|2.45|2.547|2.514|2.5|2.577|2.562|2.611||2.624|2.689|2.698|2.747|2.761|2.726|2.709|2.639|2.634|2.57|2.502|2.542|2.557|2.497|2.538|2.593|2.641|2.724|2.714|2.722|2.755|2.727|2.65|2.636|2.662|2.594|2.629|2.598|2.607|2.591|2.562|2.576|2.566|2.553|2.625|2.611|2.55|2.59|2.542|2.515|2.463|2.477|2.443|2.43|2.429|2.46|2.332|2.216|2.244|2.305|2.268|2.309|2.346|2.351|2.357|2.407|2.411|2.446|2.468|2.464|2.448|2.569|2.519|2.524|2.527|2.607|2.704|2.717|2.706|2.582|2.606|2.599|2.618|2.63|2.579|2.619|2.603|2.578|2.588|2.565|2.559|2.603|2.552|2.508|2.503|2.433|2.523|2.546|2.576|2.595|2.648|2.435|2.373|2.318|2.361|2.29|2.333|2.297|2.322|2.304|2.284|2.326|2.288|2.2|2.124|2.161|2.145|2.192|2.173|2.177|2.137|2.169|2.144|2.091|2.133|2.185|2.159|1.999|2.043|2.049|2.029|2.07|2.111|2.004|1.933|1.913|1.959|1.958|2.015|2.009|2.089|2.036
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.741|2.737|2.749|2.704|2.685|2.736|2.778|2.744|2.735|2.73|2.739|2.634|2.573|2.58|2.566|2.583|2.635|2.624|2.616|2.603|2.588|2.552|2.579|2.541|2.516|2.522|2.554|2.563|2.526|2.448|2.443|2.444|2.427|2.467|2.515|2.539|2.35|2.282|2.286|2.301|2.246|2.213|2.246|2.294|2.285|2.298|2.291|2.311|2.361|2.344|2.346|2.358|2.37|2.349|2.351|2.379|2.521|2.556|2.542|2.467|2.432|2.472|2.455|2.509|2.557|2.61|2.532|2.498|2.517|2.552|2.548|2.561|2.553|2.623|2.606|2.588|2.658|2.664|2.664|2.726|2.753|2.779|2.61|2.632|2.645|2.62|2.621|2.646|2.63|2.689|2.685|2.686|2.29|2.271|2.26|2.251|2.351|2.358|2.375|2.435|2.478|2.428|2.441|2.437|2.451|2.46|2.46|2.46|2.466|2.482|2.494|2.478|2.472|2.513|2.49|2.525|2.6|2.607|2.588|2.609|2.618|2.695|2.749|2.743|2.789|2.771|2.777|2.707|2.657|2.647|2.551|2.549|2.588|2.553|2.592|2.623|2.667|2.726|2.748|2.763|2.777|2.746|2.672|2.654|2.696|2.627|2.684|2.632|2.622|2.625|2.578|2.621|2.574|2.594|2.655|2.658|2.665|2.638|2.56|2.565|2.504|2.546|2.466|2.48|2.477|2.565|2.389|2.286|2.281|2.323|2.326|2.362|2.359|2.393|2.394|2.466|2.496|2.465|2.516|2.507|2.487|2.623|2.547|2.586|2.589|2.629|2.714|2.787|2.798|2.685|2.61|2.623|2.663|2.647|2.66|2.667|2.691|2.644|2.602|2.625|2.6|2.699|2.61|2.541|2.559|2.487|2.542|2.586|2.634|2.619|2.733|2.541|2.402|2.393|2.39|2.335|2.371|2.278|2.383|2.359|2.3|2.328|2.325|2.357|2.16|2.175|2.162|2.23|2.221|2.228|2.166|2.208|2.18|2.162|2.174|2.265|2.203|1.915|1.939|1.946|1.968|1.941|1.989|1.938|1.911|1.862|1.894|1.868|1.87|1.946|1.971|1.967
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.722|2.74|2.757|2.717|2.684|2.738|2.774|2.769|2.738|2.737|2.754|2.657|2.566|2.604|2.585|2.585|2.611|2.632|2.634|2.616|2.606|2.565|2.591|2.549|2.526|2.521|2.591|2.572|2.535|2.49|2.455|2.451|2.433|2.485|2.529|2.52|2.381|2.29|2.302|2.318|2.254|2.224|2.253|2.305|2.282|2.302|2.306|2.323|2.384|2.338|2.36|2.371|2.395|2.328|2.352|2.385|2.522|2.572|2.528|2.477|2.448|2.472|2.463|2.516|2.577|2.601|2.559|2.513|2.511|2.56|2.563|2.559|2.57|2.613|2.592|2.603|2.65|2.671|2.685|2.729|2.757|2.768|2.633|2.643|2.659|2.59|2.617|2.66|2.633|2.697|2.687|2.68|2.675|2.661|2.632|2.636|2.419|2.444|2.453|2.541|2.577|2.534||2.546|2.536||||2.528|2.55|2.582|2.523|2.541|2.581|2.582|2.595|2.691|2.676|2.676|2.656|2.696|2.769|2.796|2.814|2.837|2.823|2.792|2.706|2.717|2.676|2.597|2.62|2.627|2.627|2.608|2.668|2.728|2.799|2.804|2.811|2.828|2.846|2.757|2.746|2.774|2.703|2.756|2.711|2.737|2.692|2.66|2.68|2.661|2.655|2.719|2.731|2.655|2.688|2.611|2.618|2.564|2.616|2.527|2.532|2.521|2.575|2.432|2.31|2.32|2.367|2.354|2.41|2.441|2.437|2.454|2.519|2.555|2.557|2.591|2.568|2.541|2.676|2.631|2.675|2.647|2.726|2.81|2.836|2.835|2.739|2.702|2.718|2.739|2.728|2.716|2.731|2.709|2.682|2.674|2.683|2.67|2.723|2.668|2.621|2.599||2.63|2.659|2.701|2.695|2.755|2.601|2.48|2.435|2.45|2.384|2.435|2.387|2.429|2.412|2.369|2.406|2.39|2.297|2.208|2.234|2.222|2.259|2.265|2.249|2.198|2.248|2.216|2.194|2.218|2.273|2.235|2.067|2.112|2.118|2.129|2.139|2.172|2.096|2.02|1.971|1.998|1.988|2|2.057|2.126|2.088
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.416|2.434|2.407|2.387|2.413|2.472|2.435|2.427|2.431|2.438|2.352|2.295|2.325|2.296|2.297|2.338|2.331|2.331|2.314|2.296|2.262|2.286|2.269|2.269|2.241|2.289|2.289|2.289|2.176|||2.188|2.22|2.296|2.263|2.13|2.055|2.062|2.067|1.976|1.967|2.01|2.066|2.037|2.062|2.053|2.077|2.123|2.094|2.108|2.131|2.14|2.097|2.102|2.123|2.24|2.275|2.251|2.186|2.149|2.178|2.217|2.225|2.269|2.284|2.244|2.22|2.218|2.256|2.24|2.262|2.26|2.319|2.305|2.278|2.332|2.332|2.353|2.42|2.442|2.458|2.303|2.322|2.338|2.312|2.298|2.319|2.312|2.367|2.356|2.365|2.369|2.334|2.318|2.324|2.417|2.429|2.44|2.502|2.55|2.52||2.524|2.521|2.519|2.529|2.523|2.538|2.548|2.558|2.538|2.533|2.588|2.551|2.592|2.691|2.677|2.658|2.672|2.675|2.779|2.832|2.796|2.883|2.842|2.849|2.769|2.722|2.703|2.602|2.638|2.651|2.62|2.654|2.697|2.697|2.751|2.802|2.827|2.852|2.861|2.83|2.755|2.743|2.777|2.713|2.763|2.713|2.743|2.714|2.649|2.699|2.654|2.669|2.723|2.731|2.747|2.711|2.626|2.644|2.576|2.588|2.541|2.554|2.552|2.631|2.461|2.348|2.342|2.386|2.404|2.431|2.465|2.456|2.463|2.535|2.562|2.555|2.603|2.581|2.559|2.692|2.638|2.676|2.669|2.702|2.797|2.868|2.89|2.765|2.706|2.725|2.747|2.732|2.747|2.759|2.781|2.73|2.694|2.716|2.679|2.788|2.684|2.626|2.652|2.555|2.638|2.672|2.719|2.702|2.807|2.627|2.489|2.479|2.468|2.405|2.449|2.358|2.456|2.436|2.379|2.4|2.398|2.392|2.227|2.253|2.228|2.276|2.289|2.301|2.232|2.284|2.251|2.211|2.254|2.315|2.282|2.103|2.13|2.15|2.175|2.121|2.198|2.128|2.062|1.995|2.042|2.019|2.019|2.091|2.137|2.156
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.955|5.98|5.96|5.929|5.94|5.99|5.96|5.88|5.87|5.85|5.765|5.766|5.745|5.76|5.75|5.77|5.76|5.64|5.64|5.65|5.6|5.625|5.63|5.575|5.54|5.584|5.58|5.58|5.525|||5.51|5.485|5.51|5.525|5.38|5.33|5.355|5.375|5.38|5.31|5.305|5.3|5.31|5.345|5.355|5.34|5.3|5.33|5.305|5.31|5.375|5.515|5.515|5.56|5.625|5.605|5.59|5.515|5.495|5.555|5.565|5.565|5.587|5.625|5.549|5.55|5.505|5.515|5.49|5.515|5.495|5.545|5.565|5.6||5.635|5.65|5.695|5.7|5.715|5.725|5.535|5.565||5.455|5.495|5.515|5.525|5.435|5.43|5.435|5.425|5.465|5.475|5.62|5.618|5.625|5.505|5.555||||5.485|5.466|||5.51|5.485|5.48|5.5|5.49|5.505|5.55|5.555|5.51|5.51|5.495|5.465|5.44|5.495|5.545|5.645|5.635|5.66|5.63|5.587|5.535|5.56|5.5|5.485|5.515|5.505|5.565|5.57|5.62|5.715|5.78|5.78|5.72|5.73|5.725|5.69|5.595|5.595|5.585|5.545|5.476|5.525||5.51|5.48|5.48|5.48|5.46|5.46|5.42|5.42|5.39|5.39|5.4|5.4|5.37|5.33|5.35|5.244|5.22|5.2|5.26|5.21|5.22|5.22|5.27|5.244|5.284|5.34|5.31|5.36|5.35|5.36|5.39|5.4|5.34|5.43|5.38|5.45|5.47|5.42|5.39|5.34|5.32|5.35|5.33|5.35|5.29|5.32|5.31|5.3|5.29|5.29|5.28|5.31|5.3|5.33|5.32|5.16|5.12|5.18|5.11|5.09|5.09|5.01|5.04|5.04|4.975|4.97|4.95|5.02|5.06|5.01|4.944|4.93|4.94|4.805|4.82|4.832|4.88|4.88|4.89|4.88|4.88|4.9|4.9|4.9|4.9|4.92|4.95|4.8|4.78|4.79|4.77|4.77|4.76|4.75|4.71|4.72|4.79|4.76|4.78|4.85|4.85|4.93
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.052|3.114|3.07|3|3.044|3.031|2.962|2.927|2.95|2.957|2.96|2.703|2.696|2.669|2.71|2.832|2.846|2.799|2.829|2.831|2.784|2.825|2.852|2.771|2.73|2.814|2.814|2.751|2.751|2.613||2.619|2.642|2.684|2.667|2.666|2.43|2.474|2.465|2.273|2.189|2.202|2.212|2.22|2.263|2.258|2.238|2.251|2.273|2.283|2.29|2.321|2.306|2.301|2.338|2.457|2.446|2.425|2.356|2.374|2.387|2.388|2.396|2.403|2.456|2.497|2.469|2.443|2.415|2.41|2.405|2.412|2.483|2.474|2.518|2.607|2.605|2.578|2.609|2.602|2.681|2.654|2.654|2.558|2.601|2.543|2.613|2.698|2.809|2.815|2.804|2.818|2.822|2.85|2.85|2.949|2.938|2.933|2.966|3.01|2.966||2.971|2.972|2.983|2.983||3.029|3.015|3.026|2.988|3.018|3.042|3.052|3.063|3.095|3.166|3.2|3.158|3.184|3.221|3.194|3.188|3.196|3.195|3.203|3.182|3.153|3.143|3.065|3.065|3.245|3.237|3.229|3.259|3.259|3.282|3.387|3.426|3.437|3.436|3.338|3.271|3.21|3.219|3.159|3.189|3.131|3.108|3.122|3.092|3.142|3.154|3.25|3.25|3.25|3.277|3.205|3.165||3.118|3.086|3.042|3.056|3.046|3.09|2.964|2.925|2.957|3.046|3.012|3.017|3.022|3.046|3.06|3.019|3.02|3.01|3.017|2.993|3.018|3.073|2.991|3.016|3.059|3.041|3.191|3.252|3.128||3.099|3.117|3.184|3.032|3.033|3.04|3.052|2.984|2.922|3.038|3.05|3.011|3.082|2.985|2.969|2.895|2.959|2.99|3.047||2.98|2.941|2.849|2.839|2.795|2.791|2.77|2.795|2.785|2.941|2.903|2.86|3.038|3.116|3.249|3.233|3.118|3.163|3.169|3.17|3.023|3.04|3.021||3.011|3.071|3.115|3.058|2.898|2.899|2.959|2.875|2.861|2.941|2.89|2.827|2.912|2.941|2.91|2.958|3.006|3.111
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.108|1.131|1.131|1.119|1.101|1.136||1.106|1.112|1.147|1.058|1.035|1.017|1.029|1.017|1.017|1.011|0.988|1.017|1.057|1.04|1.057|1.08|1.057|1.051|1.085|1.096|1.084|1.101|1.095||1.039|1.028|1.028|1.055|0.983|0.967|0.978|0.967|0.983|0.934|0.934|0.929|0.924|0.962|0.946|0.946|0.946|0.941|0.946|0.93|0.979|0.973|0.947|0.947|1.053|1.064|1.074|1.047|1.053|1.089|1.068|1.052|1.052|1.073|1.052|1.062|1.041|1.062|1.052|1.067|1.103|1.113|1.103|1.128|1.154|1.112|1.087|1.127||1.204|1.137|1.071|0.993|0.984|||0.935|0.986|1.028|0.971|0.953|0.947|0.985|0.974|1.023|1.032|1.054|1.064|1.108|1.069||0.985|0.995|0.989|1.059||1.019|1.045|1.017|1.022|1.031|1.041|1.078|1.072|1.088|1.154|1.159|1.127|1.1|1.183|1.228|1.264|1.258|1.33|1.272|1.259|1.193||1.122|1.121|1.134|1.108|1.153|1.142|1.188|1.257|1.261|1.25|1.28|1.33|1.332|1.346|1.355|1.294|1.243|1.235|1.277|1.268|1.248||1.279|1.329|1.406|1.4|1.305|1.248|1.248|1.257|1.231|1.235|1.248|1.203|1.212|1.173|1.116|1.093|1.088|1.149|1.115|1.124|1.127|1.117|1.142|1.148|1.129|1.141|1.143|1.163|1.153|1.204|1.206|1.159|1.149|1.227|1.273|1.359|1.45|1.417|1.402|1.396|1.43|1.42|1.428|1.409|1.399|1.4|1.413|1.485|1.013|1.444|1.464|1.483|1.441|1.476|1.394|1.476|1.507|1.483|1.371|1.361|1.194|1.176|1.166|0.954|0.94|0.924|0.923|1.05|1.056|0.997|1.012|1.062|0.908|0.85|0.856|0.797|0.818|0.826|0.782|0.75|0.76|0.728|0.703|0.746||0.67|0.645|0.644|0.638|0.649|0.678|0.665|0.647|0.637|0.658|0.692|0.697|0.714|0.714|0.695|0.711
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.27|4.32|4.32|4.28|4.29|4.28|4.26|4.32|4.29|4.33|4.3|4.36||4.36|4.34|4.28|4.36|4.34|4.37|4.38|4.37|4.45|4.46|4.46|4.43|4.46||4.47|4.41|4.41|4.37|4.46|4.55|4.6||4.36|4.36|4.45|4.36|4.36|4.32|4.27|4.29|4.41|4.41|4.41|4.41|4.42|4.42|4.42|4.42|4.42|4.43|4.45|4.45|4.53||4.6|4.58|||4.6||4.63|||||4.66|||4.7||||4.78|4.79|4.79|4.83|4.82|4.81||4.83|4.36|4.85||||4.78|4.74|4.79||4.81|4.83|4.34|4.91|4.92|4.87|4.87|4.86|||4.82||4.75|4.78||4.81|4.82|||4.85||4.78||4.79|||4.91|4.39||||4.96|4.95|4.85|4.71|4.73|4.74|4.78|4.85|4.89|4.9|4.86||4.89||4.76|5.02|4.7|4.67|4.68|4.36|4.55|4.54|4.48|4.45|4.43|4.42|4.46|4.43|4.33|4.4||4.31|4.33|4.26|4.22|4.16|4.15||4.1|4.13|4.07|||4.08|4.07|4.17|4.14|4.2|4.21|4.11|4.11|4.2||4.19|4.25|4.26|4.3|||||4.29|4.37|4.39|4.39|4.39|4.39|4.43|4.44|4.44||4.47|4.47||4.48|4.48|4.5||4.47|4.47|4.47|4.48|4.49|4.49|4.43|4.52|4.43|4.55|4.49|4.49|4.58|4.49|4.45|4.44|4.39|4.43|4.46|4.46||4.51|4.42|4.32|4.37|4.44|4.47||||4.35|||||4.45|4.42|4.41|4.39|||4.28|||||||4.22||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.468|3.568|3.48|3.49|3.448|3.462|3.403|3.451|3.467|3.384|3.272|||||3.314|3.295|3.31|3.264|3.369|3.403|3.297|3.352|3.204|3.198|3.116|3.068|3.077|3.094|3.046|2.968|2.977|2.95|2.887|2.835|2.787|2.768|2.705|2.814|2.797|2.811|2.795|2.801|2.754|2.744|2.722|2.687|2.732|2.673|2.695|2.786|2.829|2.828|2.816|2.767|2.633|2.587|2.466|2.626|2.617|2.631|2.55|2.571|2.468|2.567|2.633|2.648|2.61|2.622|2.638|2.677|2.67|2.638|2.644|2.635|2.733|2.62|2.687|2.785|2.704|2.599|2.763||||||2.635|2.7|2.695|2.6|2.612|2.606|2.573|2.614|2.619|2.611|2.601|2.554|2.604|2.664||2.667|2.556|2.586|2.562|2.64|2.587|2.625|2.654|2.669|2.69|2.685|2.62|2.679|2.634|2.502|2.77|2.646|2.546|2.638|2.548|2.676|2.602|2.596|2.538|2.526|2.695|2.633|2.703|2.701|2.687|2.737|2.713|2.746|2.717|2.743|2.734|2.673|2.786|2.756|2.809|2.816|2.87|2.909|2.837|2.793|2.796|2.804|2.767|2.694|2.687|2.697|2.854|2.937|2.874|2.768|2.816|2.772|2.663|2.612|2.56|2.48||||||2.536|2.55|2.586|2.588|2.545|2.547|2.553|2.567|2.56|2.518|2.509|2.488|2.469|2.465|2.456|2.446|2.558||2.425|2.434|2.436|2.424|2.406|2.399|2.407|2.399|2.423|2.373|2.315|2.34|2.304|2.304|2.297|2.302|2.318|2.314|2.307|2.295|2.289|2.313|2.299|2.296|2.304|2.312|2.31|2.314|2.311|2.304|2.31|2.305|2.306|2.307|2.301|2.297|2.3|2.304|2.315|2.318|2.32|2.321|2.334|2.356|2.361|2.36|2.362|2.361|2.353|2.346|2.343|2.352|2.345|2.334|2.333|2.33|2.331|2.305|2.292|2.286|2.287|2.302|2.29|2.291|2.288|2.273
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||5.2||4.444|4.555|4.681|4.373||4.192|3.959|||4.288|||3.449||3.495|3.454|3.455|3.979|3.188|3.466|3.218|3.263|4.108|3.552|3.567|3.646|3.494|3.541|3.454|4.227|4.104|3.784|3.791|3.874|3.824||3.94|3.812|3.903|3.916|4.56|4.532|3.731|3.892|3.652||3.65|3.7|3.773|3.763|3.763|3.671|3.787|3.796|3.876|3.949|3.896|3.968|4.644|4.867|4.763|4.76|3.994|4.933|4.078|4.356|5.016|4.579|4.947|4.889|5.027|4.982|5.545|5.435|5.982|6.592|6.537|6.534||6.64|6.708|||5.87|5.87|6.643|6.314|6.322|6.756|6.756|6.815|6.709|6.742|7.086|7.093|6.971||6.09|7.075|6.563|6.399|6.593|6.316|6.296|6.332|7.021|6.889|6.877|6.602|7.516|6.392|6.304|6.485|6.485|6.9|7|6.87|6.58|6.87|6.74|6.66||7.07|6.7|6.84|7.92|7.66|7.23|7.73|7.81|7.41|7.16|7.71|7.17|6.83|6.83|6.8|6.8|6.81|6.81|6.81|6.74|6.56|6.62|7|6.79|6.91|6.79|7.3|6.69|7.26|6.75|7.02|7.03|6.98|7.61|6.93|7.11|7.17|10.79|10.54|11.1|10.59|9.27|9.03|8.7|8.82|8.73|8.58|8.71|8.42|8.42|8.42|8.02|8.02|8.65|9.58|8.26|8.43|8.54|8.54|8.54|8.54|8.63|8.6|8.65|8.72|8.8|8.58|9|9.17|9|8.42|8.91|9.3|9|9.28|9|8.45|8.95|8.95|9.49|9.78|10.05|9.36|8.96|8.68|8.53|8.96|9.07|8.64|8.78|8.53|8.43|8.35||8.35|8.25|8.12|8.18|8.18|8.03|7.92|7.98|8.29|8.19|||7.79|8.04|8.04|7.87|8.47
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.067|2.223|2.212|2.353|2.316|2.42|2.428|2.469|2.182|2.145|1.818|1.75|1.743|1.824|1.846|1.863|1.697|1.5|1.506|1.522|1.39|1.406|1.412|1.236|1.168|1.27|1.213|1.101|1.063|||1.013|1.019|1.085||0.91|0.928|0.988|1.021|1.032|0.988|0.914|0.877|0.888|0.893|0.888|0.868|0.89|0.97|0.975|0.949|1.019|0.966|0.903|0.877|1.093|1.119|1.114|1.025|0.984|1.01|1|0.923|0.939|0.98|0.934|0.94|0.864|0.874|0.834|0.941|0.906|1.008|0.972|0.804|0.942|0.961|1.002|1.031|1.089|1.044|0.989|0.838|0.867|0.801|||0.875|0.857|0.886|0.754|0.691|0.621|0.573|0.629|0.821|0.878|0.934|1.071|1.203|1.16||1.156|1.179|1.135|||1.228|1.208|1.155|1.223|1.213|1.315|1.246|1.336|1.299|1.443|1.491|1.444|1.417|1.56|1.623|1.581|1.67|1.67|1.633|1.569|1.528|1.522|1.377|1.361|1.387|1.28|1.372|1.321|1.46|1.629|1.631|1.65|1.556|1.545|1.488|1.454|1.466|1.483|1.398|1.32|1.281|1.355|1.282|1.299|1.228|1.363|1.459|1.465|1.421|1.311|1.25|1.246|1.197|1.219|1.243|1.189|1.256|1.245|1.262|1.281||1.396|1.413|1.462|1.485|1.507|1.518|1.615|1.535|1.541|1.53|1.563|1.568||1.616|1.649|1.724|1.686|1.846|1.931|1.994|1.941|1.924|1.903|2.013|1.976|1.991|1.933|1.932|1.827|1.765|1.853|1.868|1.884|1.883|1.836|1.846|1.637|1.608|1.643|1.643|1.632|1.66|1.678|1.511|1.592|1.529|1.489|1.444|1.388|1.467|1.529|1.484|1.445|1.418|1.435|1.302|1.28|1.275|1.299|1.283|1.316|1.284|1.268|1.297|1.298||1.293|1.321|1.29|1.129|1.146|1.173|1.158|1.176|1.23|1.188|1.141|1.163|1.175|1.139|1.192|1.219|1.235|1.253
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.32|1.33|1.31|1.32|1.32|1.3|1.19|1.26|1.25|1.25|1.22|1.3|1.22|1.22|1.21|1.22|1.235|1.21|1.21|1.22|1.2|1.2|1.2|1.195|1.21||1.22|1.215|1.19|1.2|1.2|1.25|1.25|1.25|1.25|1.12|1.15|1.12|1.1|1.1|1.08|1.1|1.1|1.1|1.05|1.05|1.05|1.1|1.1|1.1|1.11|1.1|1.12|1.15|1.13|1.15|||||1.12|||||1.09|||||1.165|||1.2|1.21|1.22|1.21|1.24|1.24|1.24|1.25|1.28|1.27|1.26|||||1.25|1.25|1.25|1.25|1.24|||1.3|1.285|1.29|1.34|1.36|1.35||1.35|1.36|1.3|1.33|1.32|1.3|1.32||1.32|1.32|1.31|1.4|1.4|1.35|1.35|1.35|1.35|1.33|1.335||1.35||||||1.35||1.35|1.33|1.395|1.4|1.405|1.43|1.43|1.418|1.3|1.3|2|1.3|1.2|1.05|0.98|0.95|0.95|0.95|0.95|1.05|1.05|1|1|1|0.95|1||0.97|0.95|0.95||0.95|0.95|0.95|0.95|1.05|0.95|1.1|0.93|1|1|1.05|1.05|1.2|1.1|1.2|1.3|1.25|1.2|1.15|1.15||1.15|1.15|1.15|1.2|1.2|1.2|1.15|1.15|1.2|1.15|1.15|1.1|1.1|1.2|1.05|1.05|1.05|1.07|1.07|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.15|1.1|1.15|1.15|1.15|1.05|1.1|1.05|1.05|1.05|1.025|1.05|1.1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.02|1|1|1|1.02|1|1|1
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|7.581|7.335|7.327|7.265|7.455|7.547|7.555|7.593|7.569|7.532|7.508|7.439|7.247|7.116|7.194|7.226|7.247|7.186|7.05|7.058|7.086|6.944|6.915|6.849|6.784|6.959|6.906|6.791|6.75|6.71|6.68|6.664|6.597|6.557|6.59|6.623|6.416|6.354|6.351|6.372|6.233|6.384|6.363|6.366|6.369|6.384|6.381|6.267|6.317|6.367|6.31|6.32|6.32|6.33|6.27|6.362|6.498|6.518|6.538|6.449|6.429|6.42|6.435|6.255|6.332|6.329|6.281|6.296|6.248|6.33|6.266|6.319|6.492|6.433|6.554|6.489|6.486|6.316|6.391|6.383|6.38|6.317|6.259|6.362|6.21|6.153|6.172|6.149|6.3|6.325|6.371|6.396|6.339|5.979|5.945|5.857|5.93|6.095|6.249|6.349|6.25|6.306|6.28|6.229|6.209|||6.233|6.204|6.15|6.286|6.358|6.361|6.433|6.225|6.285|6.239|6.236|6.444|6.575|6.599|6.808|6.908|6.882|6.737|6.838|6.616|6.583|6.684|6.52|6.44|6.443|6.302|6.189|6.138|6.176|6.166|6.292|6.288|6.295|6.278|6.09|6.362|6.386|6.51|6.648|6.239|5.946|5.949|5.98|5.983|5.725|5.54|5.555|5.59|5.41|5.273|5.177|5.156|5.176|5.18|5.159|5.208|5.192|5.181|5.18|5.185|5.177|5.222|5.225|5.209|5.152|5.063|5.046|5.025|5.024|5.013|4.99|4.88|4.875|4.903|4.898|4.934|4.938|4.942|4.985|4.945|4.933|4.956|4.921|4.921|4.915|4.864|4.796|4.791|4.857|4.789|4.787|4.834|4.824|4.831|4.831|4.859|4.857|4.856|4.851|4.872|4.915|4.937|4.942|4.952|4.952|4.967|4.955|4.96|4.965|4.916|4.903|4.962|4.973|5.015|4.977|4.97|4.895|4.782|4.787|4.792|4.813|4.818|4.823|4.817|4.827|4.795|4.784|4.831|4.836|4.841|4.772|4.808|4.782|4.746|4.74|4.709|4.796|4.745|4.719|4.76|4.739|4.769|4.698|4.677|4.662
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.899|2.918|2.962|2.913|2.963|2.994|2.932|2.994|2.939|2.994|2.902|2.933|2.872|2.873|2.8|2.843|2.722|2.693|2.664|2.719|2.665|2.636|2.637|2.609|2.61|2.669|2.67|2.7|2.672||2.655|2.615|2.622|2.676|2.705|2.747|2.671|2.67|2.664|2.651|2.622|2.595|2.669|2.735|2.708|2.751|2.76|2.807|2.77|2.788|2.782|2.772|2.772|2.773|3.064|2.913|2.858|2.858|2.831|2.831|2.832|2.887|2.898|2.833|2.916|2.916|2.943|2.889|2.917|2.89|3.063|2.917|2.944|2.907|2.961|2.945|2.945|2.972|2.946|2.946|2.973|3.026|2.84|2.841|2.894|2.841|2.894|2.868|2.921|2.947|2.895|2.476|2.432|2.458|2.423|2.433|2.578|2.454|2.572|2.493||||2.552|2.561||||2.48|2.49|2.494|2.509|2.518|2.546|2.572|2.565|2.574|2.583|2.61|2.536|2.628|2.596|2.564|2.591|2.64|2.552|2.415|2.505|2.532|2.509|2.43|2.439|2.527|2.514||2.562|2.492|3.473|2.536|2.599|2.514|2.523|2.531|2.557|2.718|2.574|2.605|2.515||2.502|2.502|2.488|2.565|2.589|2.523|2.605|2.466|2.511|2.499|2.383|2.37|2.487|2.401|2.376|2.384|2.428|2.365|2.337|2.398|2.37|2.414|2.422|2.43|2.349|2.462|2.435|2.408|2.416|2.474|2.475|2.469|2.491|2.519|2.528|2.502|2.509|2.517|2.558|2.48|2.387|2.395|2.409|2.343|2.359|2.4|2.407|2.415|2.389|2.445|2.27|2.329|2.337|2.409|2.335|2.343|2.35|2.358|2.333|2.355|2.395|2.244|2.314|2.448|2.501|2.351|2.351|2.421|2.366|2.45|2.395|2.402|2.409|2.416|2.376|2.414|2.525|2.526|2.331|2.334|2.341|2.318|2.295|2.38|2.264|2.307|2.367|2.273|2.322|2.313|2.332|2.327|2.334|2.37|2.344|2.351|2.375|2.364|2.301|2.351|2.398|2.393|2.371
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.96|2|2.1|2.05|2.07|2.1|2|2.08|2.02|1.99|1.66|1.63||1.62||1.63|1.63|1.61|1.63|1.63|1.61|1.61|1.58|1.53|1.54|1.54||||1.5|1.49|1.52|1.53||1.57|1.4|1.39|1.35|1.39|1.4|1.39|1.37|1.35|1.39|1.42|1.4|1.41|1.41|1.43|1.42|1.42|1.41|1.45|1.44|1.46||1.5|1.48|1.45|1.45|1.45|1.48|1.45|1.52|1.5|1.52|1.51|1.55|1.53|1.54|1.54|1.54|1.55|1.55|1.56|1.55|1.56|1.54|1.5|1.52|1.55|1.6|1.53|1.55|1.52|1.53|1.54|1.54|1.55|1.55|1.54||1.41|1.46|1.47|1.51|1.48|1.52|1.47|1.45|||1.65|1.52|1.53|1.5|1.55|1.56|1.55|1.58||1.7|1.65|1.71|1.72|1.85|1.78||1.79|1.8||1.95|1.79|1.8|1.75|1.78|1.81|1.9|1.97|1.99|2|1.99|2.02|2.06|2.12|2||||1.97|1.9|1.81|1.67|1.68|1.59|1.6|1.56|1.54|1.52|1.52|1.5||1.5|1.5|1.5|1.49|1.51|1.49|1.49|1.47|1.46|1.38|1.48|1.42|1.39|1.35|1.32|1.31|1.31|1.315|1.33|1.33|1.33|1.32|1.31|1.3|1.31|1.31|1.33|1.33|1.33||1.35|1.355|1.35|1.41|1.45|1.49|1.39|1.38|1.35|1.39|1.38|1.34|1.33|1.33|1.34|1.36|1.31|1.31|1.3|1.28|1.28||1.27|1.29|1.29|1.31|1.32|1.33|1.34|1.32|1.35|1.35|1.3|1.27|1.26|1.3|1.2|1.2|1.26|1.26|1.3|1.22||1.24|1.25|1.29|1.31|1.31|1.32|1.34|1.36||1.39|1.4|1.62|1.61|1.625|1.63|1.64|1.62|1.6|1.57|1.58|1.57|1.6|1.61|1.62|1.63|1.62|1.64
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|10.255|10.216|10.128|10.128|10.205|10.243|10.005|9.933|9.588||9.405|9.479|9.531|9.732|9.875|9.918|9.698|9.53|9.618|9.965|10.01|10.053|10.068|10.17|10.189||10.309|10.486|10.646|10.663||10.664||10.664|10.686|10.666|10.657|10.657|10.67|10.677|10.678|10.72|10.733|10.712|10.829|10.673|10.593|10.578|10.592|10.555|10.543|10.664|10.72|10.802|10.723|10.752|10.767|10.798|11.02|10.912|10.793|10.662||10.438|10.464|10.272|9.766|9.757|9.723|9.727|9.716|9.721|9.73|9.688|9.695|9.665|9.447|9.46|9.459|9.434|9.325|9.32|9.235|9.266|9.205|9.157|9.157|9.063|9.013|9.025|9.05|9.102|9.172||9.27|9.262|9.26|9.265|9.217|9.218||||9.417|9.382||||9.395|9.4|9.415|9.393|9.396|9.412|9.427|9.42|9.415|9.388|9.392|9.41|9.398|9.398|9.407|9.417|9.435|9.58|9.57||9.403|9.403|9.253|9.268|9.268|9.264|9.255|9.252|9.26|9.268|9.204|9.18|9.075|9.025|8.991|8.962|8.979|8.96|8.965|8.931|8.331|8.73|8.63|8.513|8.457|8.475|8.458|8.468||8.457|8.435|8.434|8.657|8.686|8.862|9.03|9.037|9.052|9.107|9.163|9.142|9.153|9.147|9.141|9.149|9.288|9.391|9.398|9.387|9.389|9.414|9.419|9.503|9.628|9.688|9.743|9.753|9.746|9.787|9.827|9.814|9.803|9.772|9.727|9.736|9.727|9.605||9.518|9.538|9.532|9.521|9.493|9.373|9.347|9.275|9.275|9.339|9.362|9.535|9.935|10.07||||8.932|8.925|8.675|8.68|8.657|8.623|8.607|8.71|8.767|8.833|8.855|8.875|8.887|8.882|8.857|8.768|8.75|8.747|8.732|8.763|8.787|8.8|8.762|8.507|8.442|8.415|8.389|8.446|8.465|8.485||8.483||8.49|9.373|8.265|8.306|8.436|8.794
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|105.5|104.75|105.16|105.47|104.53|103.62|104.06|104.72|104.22|104.53|106|106.16|106.47|107.22|107.03|106.5|107.06|108.25|107.75|107.41|108.19|107.72|107.16|107.88|108.28|107.78|108.28|108.34|109.75|110.09||110.41|110.66|110.03|110.78|113.62|114.03|113.41|113.56|114|115.34|115.84|116.06|115.81|116.62|116.72|117.12|117.66|116.66|116.5|117.09|116.75|116.81|116.31|115.44|113.34|113.06|113|113.94|114.06|112.97|113.34|113.16|113.06|112.16|113.06|112.88|112.88|112.69||112.44|112.84|111.91|112.53|112.22|111.06|111.56|111.78|111.09|111.28|110.75|110.78|111.84|111.25|111.75|113.12|112.34|112.09|112.28||112.78|112.25|112|111.22|111.41|109.25|109.38|109.06|107.88|107.97|109.22||109.34|109.78|110.81|110.5||109.62|110.47|111.09|112.28|111.81|111.12|110.44|110.16|110.34|109.12|109.22|110.12|110.75|109.12|108.53|108.88|108.81|109.19|110.12||110.81|110.09|110.97|110.97|110.09|111.12|110.44|110.5|109.5|107.84|107.25||107.09|107.34|108.09|108.78|108.34|108.84|107.97|108.34|109.59|108.66|109|108.12|108.75|107.59|107.03|106.44|106|106.44|106.97|107.62|108.12|107.56|108.31|108.09|109.31|108.97|111.31|111.94|112.16|110.41|111.16|110.28|109.72|108.59|108.25|108.91|110.81|110.62|108.97|108.94|109.19|108.56|109.22|108.34|107.53|108.09|106.38|105.78|105.75|107.34||107.72|106.25|106.88|106.16|106.88|106.5|106.69|107.31|105.97|105.06|105.38|104.66|106.31|107.12|107.91|108.22|107.62|105.81|107.09|106.28|106.19|108.06|106.75|108.16|109.5|109.94|110.72|110.62|109.84|112.19|112.69|112.72|111.88|114.72|116.12|115.69|115.59|115.31|115.12|116.03||117.41|116.94|117.75|116.75|117.12|118.69|120.22|119.59|118.94|119.25|120.47|121.94|123.19|124.09|123.12|122.88|122.84|121.44|120.78|120.69|120.88
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106|105.87|105.92|105.97|105.92|105.59|105.74|105.8|105.77|105.62|106.12|106.24|106.28|106.23|106.23|106.16|106.2|106.44|106.25|106.27|106.42|106.32|106.38|106.6|106.83|106.6|106.54|106.75|106.95|106.93||107.02|106.99|106.98|106.93|107.48|107.55|107.47|107.51|107.95|108.09|108.1|108.11|108.08|108.03|108.03|108.07|108.14|107.97|108.02|108.06|108.1|108.05|108.05|107.91|107.65|107.62|107.63|107.77|107.82|107.77|107.77|107.73|107.67|107.44|107.64|107.6|107.64|107.65||107.54|107.51|107.3|107.45|107.44|107.24|107.4|107.41|107.3|107.22|107.2|107.16|107.52|107.45|107.48|107.6|107.51|107.48|107.48||107.47|107.59|107.59|107.41|107.44|107.06|107.06|107.04|106.88|106.84|106.91||107.03|107.66|107.64|107.72||107.63|107.44|107.7|107.68|107.58|107.63|107.53|107.55|107.57|107.32|107.34|107.37|107.41|107.14|106.96|107.06|107.05|107.07|107.19||107.34|107.23|107.41|107.38|107.28|107.41|107.36|107.34|107.16|106.91|106.86|106.83|106.88|106.96|107.05|107.19|107.12|107.2|107.23|107.29|107.4|107.21|107.33|107.23|107.26|107.06|107|106.81|106.86|107.22|107.34|107.32||107.39|107.61|107.43|107.53|107.38|107.8|107.83|107.72|107.61|107.56|108.05|108.05|107.94|107.86|107.86|107.85|107.93|108.01|108.06|107.95|108.06|107.85|107.86|107.8|107.77|107.46|107.23|107.2|107.09||107.27|107.08|107.16|107.05|107.11|107.12|107.3|107.35|107.3|107.27|107.28|107.34|107.45|107.45|107.48|107.53|107.45|107.27|107.56|107.25|107.32|107.83|107.51|107.66|107.87|107.85|107.89|107.75|107.59|107.81|107.97|107.92|107.79|108.12|108.23|108.2|108.16|108.09|108.09|108.19||108.22|108.16|108.14||108.5|108.5|108.81|108.78|108.72|108.64|108.67|108.62|108.62|108.78|108.79|108.69|108.72|108.65|108.64|108.49|108.66
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.36|108.94|109.17|109.52|108.91|108.16|108.42|108.81|108.5|108.5|109.84|110|110.06|110.5|110.5|110.16|110.36|111.22|110.7|110.58|111.3|110.95|110.72|111.34|111.62|111.2|111.33|111.47|112.36|112.55||112.86|112.94|112.5|112.81|114.94|115.41|114.88|114.94|115.12|115.98|116.17|116.27|116.12|117.14|117.03|117.56|117.81|117.23|117.45|117.62|117.28|117.38|117.08|116.5|115.11|114.86|114.83|115.34|115.44|115.02|115.14|115.09|114.95|114.33|114.94|114.81|114.88|114.83||114.53|114.64|113.89|114.27|114.05|113.25|113.69|113.91|113.44|113.42|113.11|113.03|114.09|113.64|114.02|114.81|114.3|114.08|114.06||114.55|114.55|114.5|113.91|113.92|112.38|112.42|112.19|111.39|111.28|112.08||112.25|112.38|112.91|112.73||112.03|112.67|113.05|114|113.88|113.92|113.62|113.25|113.5|112.86|112.53|113.22|113.42|112.31|111.88|112.12|112|112.3|113.03||113.48|113.16|113.69|113.83|113.3|113.88|113.44|113.38|112.64|111.56|111.31|111.09|111.12|111.44|111.8|112.23|111.91|112.28|112|112.39|113.27|112.44|112.73|112.14|112.45|111.61|111.33|110.97|110.61|111.23|111.69|111.97|112.41|112.08|112.42|112.11|112.72|112.47|114|114.5|114.58|113.52|113.92|113.12|112.91|112.2|112.25|112.34|114.62|114.47|114.06|113.89|113.84|113.25|113.52|113.03|112.36|112.66|111.34|110.69|110.25|111.09||111.72|110.7|111.05|110.66|111.11|110.7|111.34|112.03|111.16|110.69|110.81|110.52|111.78|112.17|112.75|112.69|112.34|111.28|111.97|110.86|111|112.19|111.28|112.09|113.2|113.34|113.7|113.55|112.94|114.42|114.84|114.92|114.48|116.44|117.06|116.8|116.56|116.23|116.12|116.84||117.34|117.22|117.59|117.12|117.22|118.31|119.27|118.94|118.41|118.53|118.75|119.66|120.34|120.81|120.66|121.5|120.41|119.75|119.31|119.39|119.38
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|384.8|378.4|382.9|375.8|379.5|377|374.8|377.4|376.9|378.3|377|387.2|393.4|392|387|389|380|395.5|397.7|396.5|393|390.5|393.4|400.3|404.6|399.6|401|407.3|417.8|421.1||423.3|418.9|415.6|421.6|426.6|427.2|421|416.5|417.1|422|416|417.2|419.8|417.4|412|411.1|404|402|399.4|395.3|400.7|400|401.7|399.5|401|394.8|391.1|397.5|399.3|395|392.5|404.8|401.6|399|409|410.4|415.9|414||412.7|411.9|407.8|407.3|403.8|397|399.4|399.8|398.5|403|398|412|414.5|410|406.6|407.9|410|411.1|412.7||406.7|408.4|421.7|425.4|425.8|426.4|424|421.9|422.8|422.5|||415.7|416.9|414.1|||411.5|410.4|409.6|410.8|413.2|409.1|410|401.6|406.1|405.8|406.9|407|406.7|402.5|403.9|403.2|402|397.2|||390.7||391.5|394|393.7|394.9|397.6|391.5|397.8|396|394.9|388.1|386.6|383.3|380.6|382.6|379.9|382.8|384.5|384.3|383|385|387.8|384.7|386|386.4|378.7|373.5|369.5|372.7|374|373.5|371.3|370.8|373.5|377|375|371.5|383|385.1|385.5|382.3|381|380.8|385|387.5|385.9|387.2|381.8|376.6|376.2|373.5|374.5|375.8|378|380|381.7|375.1|377.6|372.9|373.9|375||375|369|371.5|361.5|364|362|364.6|361.1|357|360|366|363.8|357.2|359.6|359.6|352|351|349.6|349.1|346.5|354.1|354.7|361.1|361.7|364.8|362.7|362.2|358.6|350.6|350.9|347.2|344.2|343.1|342.1|346.9|344|344.3|343.6|344.1|348.1||351|351.3|351.4|346|345.2|344|348.1|354|355.9|362.3|356|360.7|359.9|359.1|353.7|354.5|352.2|362.3|362.5|368.1|361.8
00281|8836|/commodities/silver|COMMO:|5.86|5.82|5.71|5.685|5.82|5.74|5.535|5.61|5.7|5.555|5.75|6|6.095|6.045|6.07|||5.9|6.23|6.168|6.13|6.023|6.165|6.94|7.205|7.14|7.073|7|7.43|8.105||8.085|8.185|8.211|8.108|8.146|8.075|7.936|7.766|7.7|7.565|7.51|7.57|7.655|7.71|7.45|7.46|7.15|7.165|7.055|7.12|7.15|7.235|6.995|6.945|6.79|6.76|6.71|6.935|6.7|6.7|6.535|6.55|6.619|6.487|6.53|6.655|6.697|6.777||6.579|6.545|6.555|6.385|6.27|6.28|6.15|6.115|6.121|6.04|6.246|6.226|6.52|6.55|6.3|6.325|6.275|6.2|6.36||6.322|6.25|6.422|6.51|6.66|6.485|6.24|6.251|6.3|6.2|||5.953|5.96|5.88|||5.75|5.73|5.72|5.71|5.71|5.64|5.665|5.6|5.63|5.55|5.635|5.56|5.49|5.41|5.47|5.48|5.47|5.36|||5.29||5.28|5.291|5.258|5.266|5.363|5.223|5.411|5.291|5.331|5.063|5.055|5.052|4.951|4.979|5.024|4.921|5.059|5.129|5.139|5.15|5.187|5.16|5.17|5.13|5.063|5|4.935|4.917|4.942|4.927|4.975|4.905|4.805|4.85|4.87|4.81|4.83|5.095|5.1|5.137|5.2|5.235|5.34|5.26|5.25|5.345|5.26|5.35|5.24|5.22|5.22|5.34|5.275|5.26|5.12|5.1|5.02|5.065|4.99|5.135||5.115|5.125|5.127|4.998|4.988|4.993|4.941|5.018|4.991|4.923|4.923|5.031|5.026|4.82|4.996|4.988|5.034|4.966|4.936|5.016|5.093|5.116|5.056|5.15|5.12|5.05|5.05|4.94|4.795|4.76|4.715|4.68|4.64|4.78|4.78|4.8|4.81|4.75|4.72|4.68|||||||4.52|4.562|4.512|4.52|4.525|4.567|4.555|4.605|4.607|4.65|4.5|4.493|4.463|4.511|4.538|4.494
00282|8831|/commodities/copper|COMMO:|1.221|1.18|1.145|1.143|1.167|1.185|1.18|1.191|1.18|1.169|1.219|1.251|1.232|1.228|1.21|1.195|1.171|1.192|1.242|1.244|1.231|1.233|1.242|1.326|1.357|1.3|1.299|1.277|1.278|1.288||1.312|1.325|1.315|1.326|1.372|1.372|1.348|1.363|1.364|1.349|1.347|1.358|1.345|1.385|1.371|1.358|1.365|1.353|1.313|1.327|1.285|1.27|1.285|1.315|1.295|1.29|1.297|1.397|1.351|1.347|1.305|1.347|1.312|1.312|1.304|1.327|1.349|1.3||1.244|1.24|1.206|1.177|1.185|1.173|1.173|1.169|1.153|1.151|1.127|1.126|1.125|1.117|1.121|1.121|1.123|1.113|1.106||1.085|1.072|1.083|1.095|1.091|1.098|1.06|1.069|1.09|1.076|||1.044|1.034|1.044|||1.02|1.016|1.015|1.016|1.006|1.008|0.993|0.991|0.981|0.977|0.978|0.977|0.977|0.967|0.974|0.97|0.956|0.937|||0.89|0.903|0.893|0.882|0.894|0.918|0.933|0.92|0.948|0.942|0.944|0.939|0.934|0.938|0.96|0.956|0.933|0.926|0.935|0.923|0.91|0.902|0.902|0.895|0.904|0.91|0.905|0.901|0.884|0.894|0.881|0.878|0.872|0.861|0.854|0.843|0.841|0.834|0.834|0.83|0.819|0.818|0.813|0.827|0.823|0.825|0.825|0.83|0.824|0.813|0.807|0.807|0.815|0.822|0.814|0.809|0.822|0.821|0.814|0.826|0.81|0.806||0.796|0.792|0.79|0.796|0.804|0.802|0.802|0.801|0.801|0.794|0.789|0.786|0.787|0.786|0.799|0.799|0.801|0.808|0.808|0.808|0.815|0.804|0.803|0.805|0.81|0.8|0.79|0.776|0.776|0.778|0.783|0.789|0.795|0.796|0.786|0.776|0.777|0.765|0.763|0.756||0.75|0.746|0.749|0.757|0.753|0.754|0.757|0.766|0.769|0.772|0.78|0.781|0.78|0.757|0.768|0.762|0.765|0.766|0.773|0.782|0.783
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|40.68|41.57|40.45|41.55|41.28|41.08|40.73|40.21|38.88|39.84|39.43|39.62|38.95|38.18|37.39|37.42|37.33|37.54|36.93|36.75|36.79|35.74|36.46|37.45|37.65|37.56|36.7|37.15|37.82|37.24||36.17|34.99|34.4|34.2|34.33|35.82|36.24|35.4|35.68|35.58|37|37.41|37.05|38.09|37.88|38.2|37.44|37.42|36.15|36.96|36.29|36.3|36.5|37.26|36.7|35.81|36.65|36.8|36.16|35.49|35.7|34.58|34.36|34.27|35.8|35.4|35.08|34.48||33.96|34|34|32.9|32.35|33.11|33.19|34.09|34.85|33.2|32.87|33.62|34.14|34.45|34.79|34.97|34.59|34.79|34.92||33.5|34.57|34.3|34.8|34.35|34.05|33.65|33.68|33.76|32.4|||32.88|32.4|32.75|||32.06|31.85|32.9|33.65|33.37|32.85|33.17|32.04|31.97|31.91|31.71|32.09|30.66|31.23|31.1|30.8|29.94|30.26|||29.75|29.9|31.47|31.75|32.9|33.2|31.67|32.37|31.9|31.31|31.15|30.92|31.14|30.27|30.25|28.77|28.77|29.13|28.5|28.95|29.55|29.88|30.1|30.34|29.92|30.28|30.33|30.67|31.5|31.77|31.78|31.9|31.97|31.05|29.8|30.44|30.47|30.51|29.82|29.5|29.15|28.38|28.24|28.3|28.24|27.15|27.15|26.97|27.14|27.02|27.56|28.14|28.3|28.85|29.4|29.2|28.87|28.93|28.96|29.45|29.5|31.28||31.45|31.23|31.95|31.5|31.94|31.95|31|30.75|30.89|31.31|31.2|30.81|31.88|32|32.14|32.39|31.67|32.27|31.79|32.15|30.58|30.7|30.2|30.1|29.97|30.21|29.72|29.47|31.72|32|31.44|31.03|31.65|31.34|31.15|31.01|30.88|30.22|30.13|30.15||30.14|30.32|30.12|29.3|29.01|29.95|28.78|29.14|29.53|29.88|30.32|31.05|31.13|30.5|31.51|32.12|31.75|31.4|31.28|30.78|30.05
00286|8833|/commodities/brent-oil|COMMO:|37.26|38.15|36.6|37.45|38.25|38.3|37.86|37.46|35.8|36.74|36.75|36.79|35.75|35.22||34.62|34.03|34.12|33.6|33.35|33.3|32.58|32.87|33.45|33.58|33.87|33.1|33|33.7|||32.5|31.35|30.69|30.8|30.89|32.23|32.55|31.6|31.66|31.9|32.76|33.45|32.85|33.04|32.9|33.4|32.6|33.5|32.5|32.88|32.27|32.45|32.95|33.51|33.07|32.18|32.95|33.3|32.33|31.59|31.63|30.9|30.95|30.55|31.1|30.96|31.14|30.55|30.55|29.99|29.65|30|29.29|29.05|29.3|29|29.55|29.91|29|29.2|29.8|30|30.48|30.76|31.21|31.08|31.13|30.8|30.65|29.67|31.25|31.42|32.02|31.43|31.29|30.72|30.64|30.72|29.65|29.57||29.85|29.38|29.5|||29.43|28.94|30|30.8|30.8|30.08|30.32|29.61|29.7|29.62|29.63|29.9|28.91|29.15|29.37|28.85|28.25|28.43|28.66|28.5|28.05|28|29.01|29.75|29.58|30.22|29|29.56|29.35|29.2|29.05|29.08|29.26|28.48|28.6|27.18|27.36|27.98|27.3|27.4|28.1|28.28|28.66|28.8|28.4|28.65|28.6|28.75|29.8|30.87|30.4|30.54|30.71|29.7|28.6|28.82|28.89|28.94|28.23|27.8|27.58|26.83|26.78|26.7|26.85|25.5|25.66|25.2|25.63|25.65|26.11|26.55|26.77|27.15|27.58|27.37|27.13|27.37|27.2|27.7|27.8|29.32|29.45|29.6|29.38|29.75|29.4||29.59|28.85|28.46|28.68|29.2|29.15|28.92|29.97|29.85|29.85|30.1|29.56|30.2|29.52|29.63|28.45|28.55|28.05|27.9|28|28.05|27.75|27.75|28.5|29|28.7|28.55|29.09|29.1|28.95|28.98|28.71|27.85|27.6|27.85|28.22|28.13|28.15|28.2|27.55|27.15|27.6|26.8|26.95|27.15|26.29|26.15|26.47|26.68|26.65|27.83|28.4|27.9|28.17|27.78|27.6|26.6
00287|8862|/commodities/natural-gas|COMMO:|6.315|6.46|6.17|6.43|6.4|6.49|6.4|6.4|6.18|6.3|6.21|6.3|6.246|6.21|5.862|5.93|5.95|5.87|5.755|5.555|5.62|5.58|5.56|5.52|5.58|5.74|5.74|5.79|6.01|5.915||5.87|5.8|5.786|5.88|5.775|5.9|5.73|5.485|5.33|5.34|5.53|5.53|5.54|5.61|5.63|5.73|5.68|5.7|5.62|5.64|5.39|5.46|5.39|5.5|5.46|5.38|5.59|5.56|5.35|5.395|5.23|5.07|5.12|5.1|5.25|5.35|5.32|5.411||5.45|5.27|5.41|5.33|5.35|5.344|5.64|5.67|5.57|5.45|5.659|5.75|5.7|5.72|5.89|5.845|6.17|6.29|6.08||5.845|6.4|6.32|6.95|7.35|7.15|6.87|7.08|6.849|6.32|||6.6|6.25|6.02|||6.17|6.32|6.85|7.14|7.035|6.72|6.955|6.78|6.66|6.67|6.73|6.88|6.21|6.335|5.77|5.55|5.27|4.89|||5.065|4.68|4.57|4.605|4.73|4.86|4.77|5.07|4.806|4.74|4.88|4.705|4.72|4.68|4.915|4.71|4.706|4.89|4.715|4.87|4.49|4.529|4.71|4.92|4.929|4.88|4.77|5.036|5.408|5.43|5.466|5.535|5.66|5.539|5.165|5.155|4.904|4.767|4.69|4.677|4.83|4.89|4.63|4.535|4.57|4.524|4.509|4.47|4.475|4.63|4.68|4.68|4.68|4.739|4.95|4.73|4.681|4.78|4.8|4.7|4.68|4.7||4.97|4.88|5.04|5.07|5.21|5.275|5.12|4.97|4.91|4.83|4.9|5.179|5.24|5.16|5|5.099|4.74|4.681|4.64|4.82|4.715|4.665|4.625|4.71|4.68|4.72|4.895|4.87|5.11|5.072|5.08|4.936|5|5.11|5.09|5.266|5.52|5.524|5.37|5.32||5.21|5.319|5.405|5.38|5.43|5.75|5.698|5.87|5.805|5.945|5.55|5.715|5.725|5.71|5.64|6.21|6.35|6.31|6.565|6.55|6.36
00288|8988|/commodities/heating-oil|COMMO:|1.0205|1.049|1.0115|1.0445|1.041|1.049|1.037|1.0165|0.98|1.017|1.008|0.9995|0.985|0.969|0.946|0.9515|0.9383|0.9421|0.9335|0.9234|0.9395|0.91|0.932|0.9445|0.959|0.965|0.9365|0.9315|0.9453|0.925||0.9025|0.875|0.855|0.854|0.852|0.894|0.906|0.8847|0.8875|0.8896|0.922|0.933|0.913|0.937|0.947|0.9591|0.9129|0.916|0.8777|0.8995|0.8821|0.891|0.899|0.924|0.9226|0.899|0.9345|0.948|0.9405|0.9429|0.935|0.89|0.885|0.8875|0.92|0.935|0.9424|0.937||0.918|0.9065|0.9|0.8796|0.863|0.8834|0.8905|0.9142|0.946|0.9156|0.946|0.9725|0.99|0.994|1.02|1.0385|1.03|1.0185|0.9835||0.932|0.972|0.988|1.0115|1.014|0.987|0.965|0.976|0.9695|0.9189|||0.93|0.9025|0.909|||0.8975|0.892|0.9399|0.964|0.941|0.917|0.921|0.91|0.884|0.888|0.887|0.9035|0.8635|0.8825|0.8662|0.8615|0.8335|0.842|||0.82|0.8206|0.8689|0.874|0.8876|0.897|0.8593|0.876|0.8645|0.846|0.8441|0.8326|0.8395|0.8239|0.8225|0.779|0.779|0.799|0.773|0.788|0.8|0.807|0.8231|0.83|0.816|0.8258|0.824|0.8225|0.8645|0.8688|0.872|0.8727|0.8815|0.854|0.81|0.8189|0.8135|0.8179|0.8075|0.7985|0.785|0.756|0.75|0.7415|0.745|0.711|0.7026|0.7|0.7085|0.713|0.7365|0.747|0.7515|0.7555|0.7725|0.77|0.758|0.759|0.764|0.7755|0.7745|0.82||0.81|0.806|0.8285|0.82|0.83|0.8345|0.8025|0.792|0.7963|0.815|0.81|0.8105|0.8335|0.8355|0.839|0.854|0.834|0.846|0.8341|0.8493|0.7995|0.7978|0.78|0.774|0.774|0.778|0.768|0.755|0.795|0.8012|0.7985|0.789|0.8125|0.805|0.805|0.8145|0.804|0.78|0.7756|0.7745||0.783|0.7905|0.782|0.7606|0.75|0.7785|0.7451|0.7465|0.7569|0.7325|0.7416|0.7515|0.7421|0.745|0.7645|0.79|0.787|0.779|0.782|0.774|0.7519
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|370|377.5|370.5|366.75|358.5|362.5|365|375|380|385|393|398|407|390|380.5|381.5|373.25|381|374.5|371|379|386|397.75|394.5|389.75|384|402|393|406.5|413.5||416.25|415|412|415|411|408.25|414.5|406.75|406|407|412|413.5|421.5|394.5|397|389.25|373|373.5|365|354|359|365|362.5|363|369.5|367.5|372.5|372.5|385|386|386.5|390.5|390.5|373.25|372.75|365|376.5|381.5||386.75|389.75|385.25|383|378|382.5|375|380.5|385.25|388|382.25|374.25|380|381.5|379.5|385.5|392|395.5|398||385.25|396|393|400.75|385|394.5|395.5|393.5|399.5|402.75|377.5|377.5|367|361|364|362.75||358|382|391.5|396|387.5|388|384|392|372|381|392.5|402|393|393.5|404|397|392.5|397|387||389|377|386|373.75|364|388.25|398.75|405.5|406.5|405|389|385|378|375.25|380|364.75|367|370.5|368.75|375.5|379|366.5|369.5|369|354.5|341|333.75|328.25|337.25|335|326|334|328|327.5|328|333|342.5|349|359.25|364.25|360.25|355|358.75|360.5|353|345.25|345.75|346.5|341|348|353.25|356.25|353.25|339.5|346.5|346|350.5|344|352|358.5|363|365.25|365.25|359.5|360.75|361|362.25|362.5|363|366.75|369|382|381.5|370|367|360.25|359|357|356.25|358.5|352|354.25|352|348.5|339|347.25|350|341.5|343|345.5|333|334.5|335|326|320.75|315.25|318.75|316|308|310|301|299|301.75||306|304|303.25|296|299.75|301|300.5|306|310.5|314|316.5|317.25|316|318|336|330.25|332.75|327|320.5|320|314
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|292.25|298.5|292.5|295.5|291.25|292.5|294.25|296.5|296.5|304|306.25|314|318|317.75|315.75|313.5|308.25|309|301|303|304|304|309.5|311.25|314.75|307.5|317|310|322.25|330||330.5|327|329|330.75|325.25|319.75|311.5|305|305|307|309.5|315.25|318|313.25|311.75|308|305.25|307|300.25|294.25|293.5|295|286.5|288|291.25|291|288|296|296|295.75|291.25|290|287.25|285.5|284.25|279.75|284|282.5||281.25|284|279.75|284|276.5|275|270.25|273.25|271.5|274.75|270.25|269.75|276|281|276.25|275|277.5|274.75|272||268.5|268|268|263.75|251|251.25|249.75|251|252.75|252|246||243.5|241|241|234||229|245|248|251.75|251|251.5|253|254.5|253.5|250.5|250.75|248.5|245.75|245.5|249.75|246.5|245.75|247|244||240.5|234|234.5|234.5|231.25|235.5|237.5|240|240.5|240.25|232|232.5|234.25|233.25|237.25|231.75|239|246|247|248|240|234.5|234.75|233.5|220.25|215|213.5|214|215|216.25|218|217.5|216|221.25|221.5|223.25|221|221.5|220|220|220.25|226|226|226|224.25|223.75|227.75|225.5|223.75|223.75|224|227|228|225.5|235|234.5|234|238.25|242.5|237|233|230.25||229.5|228.75|227|231|227|224.5|226.5|223|228.75|222|220|219|219.25|209|212.25|212.25|211.5|209.75|209.75|207.25|206|207.75|210|210.25|207|205.5|205.5|208.25|208|206|207|208|208.5|211.5|224|223.75|227.25|230.5|227.75|227.75||228.75|229.75|228.75|233|233.5|238.5|239.25|239.5|242|243.5|244|242|239.75|240.5|246|243.75|238.5|236|236.25|235.75|237.5
00300|8916|/commodities/us-soybeans|COMMO:|866.75|913|873|905.5|924.5|1015|995.5|1053.5|1045|1049.5|1018|1034.5|1041.25|1040.75|1036|1016.75|996.5|1005|964.5|968.75|950.5|937.75|952.75|968|970.25|956.25|1016|974|965.25|990||1020|1014|1022|1047|1035.5|1000|1016|1013.75|1013|1031.5|1024.5|1052|1055.75|1036|1020|996.5|990|980|953|950|925.25|939|916.75|934|932.75|942|929.5|962.25|943.75|926.25|936|929|910|901|880|852.5|850.5|832||818.5|838.25|832|846.5|830|832|805.75|803|793|813|810|804|832.75|844|839|837.5|842.5|828|834||834|841|830|814|788|797|788.5|796.75|796.75|790|788.5||778|777.5|789|763||730|747|760|774|766|766|771.5|775|764.5|782|788|773.75|762.5|769|775|773|755.5|759|747.5||745|735|749|759|747|775|778|782.5|768|771|783|764|738.5|753|768.25|755|791.25|795|794|799.75|783.5|757|765.25|763|750.5|730.5|729.25|729.75|726|727|741|731.5|714|692|677.75|686.75|685.5|676|695.75|687.25|677.25|682|657|655.5|653.5|651.25|651.75|638|626.5|618.5|610.75|620.5|620.5|639|649|617|612|608|607|590.5|582|582||589.25|580|580|595|586.5|581.25|578|572|581|562.5|551|570|573|556.5|549|541|538.5|542.5|544.5|539.25|533|534.5|539.5|555.5|550|548|557.5|560.75|558.5|560|572.75|582.25|585.5|599|620|616|615.5|615.75|622|625.5||628.5|624.5|622|631|628|642|635.5|630|628.5|628.25|629|621.5|616.25|613|624.5|629|633|625|631|619|615.25
00301|8915|/commodities/us-soybean-oil|COMMO:|28.64|29.84|28.98|29.63|29.95|31.5|31.76|33.1|32.98|33.55|32.95|33.75|34.2|33.92|34.1|34.78|33.58|34.08|33|33|32.03|31.8|32.1|32.39|32.35|31.7|32.84|31.55|31.09|31.75||32.8|32.59|32.68|32.8|32.78|32.33|33.19|33.4|33.32|33.58|33.95|34.9|34.9|34.27|34.16|33.42|33.55|33.77|33.25|33.5|32.95|33.2|32.3|32.6|32.9|33.45|33.3|34.48|34.4|33.83|33.83|34.16|33.4|33.12|32.72|31.38|31.92|31.96||31.79|32.3|31.7|31.45|30.52|30.8|29.94|29.86|28.96|29.33|29.08|28.93|29.54|29.75|29.36|29.15|29.55|29.3|29.7||29.59|29.9|30.08|29.95|29.4|28.65|27.8|28.65|28.7|28.1|28.15||27.6|27.65|27.98|27.33||27.1|27.42|27.97|28.07|27.95|28.2|28.4|28.7|28.35|28.85|28.85|28.8|28.25|27.95|28.05|28.25|27.92|27.8|26.97||26.95|26.3|26.8|26.97|26.27|26.9|27.56|27.25|26.47|26.04|26.05|25.65|24.99|25.13|25.65|25.34|25.8|26.09|26.45|27.04|27.05|26.2|26.85|26.87|26.79|26.01|26.25|26.72|26.46|26.28|26.68|27.45|26.75|26.7|25|25.4|25.15|24.9|25.44|24.99|24.7|24.41|23.85|23.72|24.16|23.9|23.94|23.65|23.28|22.76|22.35|22.6|22.42|21.95|21.5|20.6|20.56|20.68|20.85|20.9|20.6|20.6||20.35|20.16|19.86|20.05|20.04|20.2|20.15|20.08|20.06|19.78|19.48|19.4|19.67|19.93|19.45|19.6|19.7|19.43|19.42|19.47|19.4|19.77|19.89|20.1|20.18|20.21|20.28|20.45|20.35|20.51|20.83|21.17|21.11|21.42|21.88|22.05|22.1|22.18|22.18|22.05||22.53|22.5|21.91|21.97|21.8|22.44|22.36|22.43|22.6|22.72|22.62|22.29|21.93|21.84|22.06|22|22.28|22.05|22.28|22.08|22
00302|8919|/commodities/us-soybean-meal|COMMO:|282|294.9|282.5|292|298|320|334|334|329.5|325|321.3|326.2|322.8|321.5|319|313|307.4|308|301.2|303.1|298|294.5|296.4|303.8|305|302.6|322.1|310|309.8|317||324.9|322|326.4|336.2|329.5|314.4|316|314.5|317.2|320.5|319|325.5|325.1|316.9|313.6|304.9|302.1|297.8|292.7|286.6|280.5|283|280.7|281|283.3|287.6|280|284|283.2|276|281|280.3|273.9|272|267|259.5|257|246.6||242.7|249|248.3|256.3|252.8|252.5|246.9|246.8|245.1|252.7|252.5|251.3|260.5|265.9|264.5|262.5|263|259.4|257.5||257.1|259.5|252|245|247|239.8|240|241.2|242.5|246|242.1||241.3|240.5|245.7|233||220.5|227.6|228.3|229.5|229.8|228.7|230|232.7|227.5|230.8|233.5|227.3|225.9|229|231.5|232.5|227.7|229|229.3||228.5|225.8|229.5|232.6|231.5|239.9|240.5|243.5|245|244.2|245.9|241.7|238|243.5|247.5|244.7|255.5|252.1|255.1|254.8|247.9|241|241.2|238.5|232.5|225.9|222.5|221|221.8|218.4|221|222.5|218|223|201.8|201|200.8|197.1|201.5|202|200.8|203|197.5|196|194|195|194.5|194.5|187.6|187|186.1|190.5|191|206.5|217|205.5|207|207|199.3|199|196.1|199||199|195.5|193.5|196.8|191|189.5|190.7|182.9|187.1|180.5|174.2|180.5|180.7|169|166.2|164.7|163.8|164.6|166|168.8|169.5|169.4|169.5|174.4|171|171.5|174.5|176.3|175.8|178|180.9|181.5|182.2|186|194.5|190.5|191|188|189|189.6||192.3|189.8|190|194.5|194.5|197.5|194.9|190.6|190.5|189.4|189.5|189|188.5|188.2|191.5|193.9|194.6|191.5|193.1|187.9|186.7
00304|8894|/commodities/us-cocoa|COMMO:|1407|1339|1336|1305|1329|1322|1339|1310|1355|1300|1352|1355|1354|1330|1350|1410|1400|1365|1385|1385|1340|1340|1310|1355|1331|1345|1361|1373|1392|1410||1376|1416|1417|1413|1506|1530|1506|1465|1462|1475|1485|1495|1485|1465|1445|1460|1465|1444|1350|1325|1396|1379|1410|1430|1450|1480|1495|1545|1540|1580|1540|1484|1436|1450|1444|1495|1539|1535||1542|1516|1524|1516|1555|1580|1584|1606|1548|1510|1530|1526|1555|1575|1595|1636|1655|1618|1650||1615|1599|1605|1650|1655|1660|1615|1529|1505|1496|||1542|1543|1538|||1546|1542|1568|1575|1592|1570|1575||1630|1690|1800|1640|1550|1550|1590|1535|1550|1525|||1435|1490|1505|1540|1570|1540|1552|1589|1570|1515|1465|1453|1483|1459|1473|1450|1403|1430|1426|1430|1420|1422|1432|1406|1399|1416|1405|1367|1446|1470|1465|1475|1428|1475|1456|1560|1537|1540|1565|1543|1606|1615|1572|1613|1680|1572|1555|1515|1478|1500|1475|1495|1530|1540|1680|1675|1745|1760|1769|1730|1750|1765||1800|1750|1780|1738|1650|1665|1610|1560|1550|1482|1512|1512|1495|1505|1488|1470|1447|1471|1478|1473|1452|1471|1470|1420|1443|1450|1446|1420|1441|1455|1537|1502|1400|1550|1500|1570|1560|1708|1660|1690||1660|1650|1640|1680|1639|1610|1570|1570|1545|1517|1585|1600|1510|1515|1496|1510|1506|1520|1498|1507|1551
00305|8832|/commodities/us-coffee-c|COMMO:|71.5|72.6|71.75|68|70.9|70.5|69.5|70|69|67.5|68.5|70.75|69.5|68.2|67|68.05|69.25|69.25|67.95|68|68|67.5|69.55|70.15|70|70.2|70.3|69.2|71.7|72.4||73|72.6|71.6|73|73.8|74|73.5|72.2|71.75|71|73|75.8|77.35|77.2|75|75.5|76.75|76.75|74.75|74.5|72.65|72.25|74|72|72.1|71.5|73.2|74.4|74.8|75.25|72.1|73|69.8|70|70.5|70.1|73.1|73.7||76|73.8|74.3|72|71.25|72.3|72.2|73.75|75|74|75.25|75.65|77.6|76.5|76|74.25|73.4|73.8|71.15||69.6|69.55|69.75|70.6|71|69.2|68.4|69.1|68|64.65|||63.5|63.95|63|||63.75|63.25|64.3|62.7|60|60|59.5|63|61.5|63.45|64.25|63.75|63|60.9|62.5|62.7|61|57.9|||58|57.95|56.65|57.75|59.6|59.5|59.1|59.75|60.5|58.95|59.6|58.8|60.6|59.3|59.25|59.75|58.7|59|59.5|61.1|64|65.2|63.55|62.75|61.9|62.3|61.4|60.5|60.95|60.6|61.5|60.35|60.3|62.3|61.7|63.5|63.25|62.8|65|66|63.4|63.5|63.2|63|65|63.8|64.25|63|62.6|61.5|60|61.5|66.5|70.75|69|68|68.5|64.75|63.25|61.8|62|61.8||61.25|60.25|60.5|60.9|60.15|61.5|59.5|59|59.3|59.7|60.4|61|59.8|60.9|63|64.5|64.2|63.35|64.9|66.3|64|62.3|62.5|61.7|61|58.8|59.3|59.5|60.2|60|62.5|61.75|61|61.3|59.8|60.5|62.5|60.8|61|58.5||61.1|58.5|59|59|58.75|56.15|57.7|56.5|56.5|56.25|57.9|59.25|59.6|60.75|61.2|60.2|60.8|58.6|59.8|59|58.9
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|6.45|6.5|6.65|6.53|6.39|6.33|6.28|6.25|6.39|6.5|6.75|6.63|6.84|6.87|6.96|6.64|6.32|6.68|6.55|6.43|6.53|6.54|6.53|6.51|6.72|6.56|6.78|6.54|6.69|6.81||6.74|6.5|6.28|6.28|6.05|6.46|6.36|6.1|6.1|6.4|7.05|7.09|6.93|6.77|6.8|6.66|6.73|6.74|6.66|6.67|6.33|6.31|6.24|6.18|6.13|6.05|6.12|6.16|6.17|5.95|5.82|5.77|5.73|5.69|5.55|5.56|5.56|5.53||5.44|5.32|5.44|5.39|5.39|5.46|5.63|5.74|5.74|5.75|5.85|5.87|5.78|5.75|5.78|5.77|5.8|5.76|5.77||5.71|5.76|5.97|5.94|5.97|5.77|5.9|5.9|5.8|5.74|||5.71|5.8|5.85|||5.92|5.85|6.02|6.3|6.55|6.47|6.48|6.62|6.75|6.66|6.71|6.56|6.72|6.6|6.65|6.45|6.3|6.27|||6.15|6.1|6.21|6.38|6.44|6.38|6.29|6.29|6.34|6.19|6.21|6.24|6.13|6.02|5.98|6.02|5.87|5.91|6.22|6.1|6.11|6.18|6.13|5.94|5.95|6.06|6.03|6|5.93|6.07|5.99|6|5.87|5.92|6|6.07|6.17|6.42|6.38|6.4|6.42|6.08|6.02|5.77|5.97|6|6.07|5.94|5.99|5.87|5.96|5.86|6.07|6.01|6.14|5.98|5.94|6.06|5.92|6.2|6.13|6.2||6.27|6.5|6.67|6.6|6.53|6.43|6.59|6.47|6.53|6.45|6.49|6.48|6.68|6.78|6.65|6.7|7.14|7.29|7.28|7.24|7.17|7.11|7.24|7.04|6.91|6.86|6.88|7.04|6.88|6.83|6.7|6.62|6.62|6.64|6.52|6.41|6.58|6.49|6.46|6.37||6.35|6.31|6.22|6.13|6.35|6.34|6.35|6.4|6.56|6.52|6.48|6.46|6.57|6.49|6.45|6.56|6.63|6.58|6.58|6.64|6.71
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|86|86|86|86|86|86|86|87.9|87.9|88|87.15|87.15|87.15|87.2|84.25|87.9|87.1|84.17|83.5|82.78|82|82.3|83.25|82.2|82.05|83|84.88|84.7|84.55|82.75||82|81.95|81.15|80.1|79.1|80|84|82|81.2|81|81|82.4|83.35|83.6|86|86.2|87.03|85.15|85.3|85.15|85.45|83|81.8|81.85|81.6|82.4|79.1|79.65|78.95|82|82|81|78.88|77.83|78|77.35|76.85|76.4||75.8|76.6|74.25|74.95|75.25|75.3|74.5|76.3|76.7|76.4|81.1|82.6|84.1|85.2|85|86.5|88|85.4|83.9||82.4|80.1|78.6|77.1|75.75|77.8|76.5|75.45|73.95|75.4|74.3||76.9|78.47|82.85|87.85||90.85|91.72|90.9|90.25|92.1|92.62|94.3|93.15|94|94|94.03|97.15|96.9|97.08|98.2|99.25|98.9|98.75|101.55||101.25|100.25|100.3|99.4|98.4|101.2|99.2|98|98.8|100.75|102.5|104.25|103|100.5|99.9|97.5|96.7|96|101.8|102.67|99.5|101.6|100.25|99|96|96.7|97.25|98.95|99|102|101.83|100.33|98.83|97.33|95.83|94.33|91.35|89.7|89.65|88.5|87.8|92|91.25|91|91.2|91.7|90.85|90.25|90|90.5|89.25|89.8|89.7|90.35|89.5|89|88.4|86.55|85.6|86.7|84.8|84.4||84.05|84.9|83.3|82.2|83.05|82|81.1|80.22|78.35|77.67|77.55|77.65|77.7|76.95|75.92|76.8|77.88|78.25|78.95|79|78.7|79.5|80.35|80.1|79.45|78.9|77.5|76.8|75|74.65|74.65|74|72.55|71.95|72.25|72.85|72.55|73.7|73.8|72.65||72.9|72.3|71.95|73.55|73.92|73.7|72.6|72.4|72.55|71.55|72.25|72.7|72.6|73.3|73.17|73.8|75.22|74.8|74.4|74.6|75.5
00310|8913|/commodities/lean-hogs|COMMO:|74.7|74.3|74.72|74.6|76|75.2|75.45|82.2|80.2|78.6|77.05|76.25|75.35|74.65|74.95|74|72.9|72.3|72|71.6|70.72|69.2|68.5|69.5|68.25|68.6|68.9|67.75|64.3|64.2||63.1|63.1|63.4|64.33|64.8|65.95|67.5|67.8|66.85|66.28|65.9|66|66.15|66.9|65.38|65.67|65.15|64.95|64.85|64.1|63.4|62.3|62.2|62.15|61.73|60.3|61.35|62.7|62.8|61.9|60.8|60.75|61.17|60.45|60.3|58.6|58.85|58.8||58.65|59.8|62.55|62.5|62.9|61.85|60|59.8|59.02|57.65|56.92|56.8|56.2|56.17|55.25|55.2|56|56.1|54.9||55|53.9|52.9|51.9|54|54.3|54.55|54.27|54.02|56|54||51.8|53.75|53.75|51.9||52|53.45|53.1|51.15|51.38|52.08|52.6|52.52|53.15|52.85|49.4|49.23|49.5|49.5|49.15|49.95|50.73|50.58|48.83||49.35|49.25|50.15|49.85|49.5|50.6|50.95|50.2|50.15|50.25|50.75|52.27|53.1|53.95|53.25|53.77|53.08|53.95|52.6|53.3|51.75|51.73|52.5|53.25|52.17|53.7|55.67|58.6|59.7|60.5|59|50|58.3|55.1|55.75|54.95|54.52|54.6|55.25|55|55|55.35|55.4|57.45|57.5|59.3|59.08|60.4|60.2|59.6|59|59.15|58.85|60.1|59.6|59.6|59.7|58.3|56.4|56|55.15|55.05||54.9|54.35|53.7|53.6|53.4|52.75|53.55|53.45|52.4|51.35|52.1|52.8|52.65|59.55|60.23|60.73|60.02|59.05|57.77|56.55|56.85|58.23|58.67|58.42|59|59.17|57.17|58.48|61.12|61.95|62.55|62.7|62|62.9|64.2|63|63.3|63.92|65.5|66.17||64.35|64.2|63.7|64|64.35|64.22|64.47|65|66.5|66.35|66.3|65.6|67.2|67.92|66.75|66.35|66.6|67.4|66.5|66|65.65
00311|961618|/commodities/feed-cattle|COMMO:|103.8|103.7|103.25|103.1|103.25|102.7|102.67|103.15|103.85|103|101.5|101|100.5|99.8|98.6|97.2|97.1|95.62|95.8|94.9|94.65|94.35|94.4|93.9|93.15|92.65|92.65|92.35|92.5|91.75||90.55|90.95|90.05|89.5|89.45|89.6|89.67|89.4|88.5|88|87.62|90.6|90.7|90.5|90.35|90.55|90.5|90|89.85|89.5|89.2|88.25|87.65|87.65|87.35|88.5|87.8|87.85|86.7|86.8|86|85.95|84.2|84|84.75|85.35|84.7|84.5||83|83.5|82|83.35|82.85|83.2|83|83.7|84.15|83.4|82.9|88.95|89.3|89.5|89.9|89.75|90.45|90.6|90.05||89.3|89|88.25|86.25|86.4|85.5|84.4|82.25|83.1|81.2|79.9||80|82.22|85.72|90.72||93.72|94.65|94.7|93|94.6|94.5|96.15|94.45|95.45|95.2|95.9|97.95|98.9|97.45|99.5|101.85|101.2|99.7|99||98.05|96.9|96.35|95.8|103.4|103.2|103.15|102.8|102.65|101.45|102.95|104.1|103.95|104.5|103.8|102.15|101.7|101.3|99.8|101.25|106.5|106.62|105.12|103|101.3|102.95|104.1|105.9|105.4|106.6|107.25|110.17|107.75|106.15|107|105|102.7|102|101.25|100.35|99.5|99.2|97.9|98.6|101.9|101.9|101.6|101.15|100.85|100.75|100.95|100.8|100.8|100.45|99|99.25|98.85|97.55|97.05|97.65|96.25|96.25||95.65|97.05|96.85|96.75|96.6|95.45|94.95|94.35|93.6|92.3|91.8|91.2|91|90.8|90.5|91.35|91.5|91|91|90.85|90.55|90.4|90.75|90.35|90.1|90.15|90.85|90.3|89.5|89.65|89.2|89.78|87.65|86.62|87.1|87.45|87.2|87.9|88.3|86.45||86.75|86.35|86.65|86.45|86|85.9|85.17|85.3|85.3|84.1|84.2|84.35|83.95|83.8|83.7|84|85.3|84.75|84.33|85|85.6
00312|959198|/commodities/lumber|COMMO:|392|397|415|403|408|458|447.1|442.6|443|452|447.1|445.5|435|429.1|436|430.5|422.5|423|404.6|403.8|407|401|407|411|413.4|418|409|413.5|408|409.3||391.6|393.6|389|396.3|396|383.5|385.5|382|378|371|369|358||359.4|356|354|356|355|374|364|370.6|373.9|371|378|381|379|384|392.5|389|379|376|388.4|382.5|393.5|380.5|371.1|372.8|379||379|386|364|374.3|367.8|358.5|354.5|334.2|334.6|332|333.3|338|331|343.2|341|364|355|357|360||347|328.3|320.3|322.6|332.6|335|333.6|324.9|318|317.5|316.2||311.2|297|302|304.9||300|305.5|293.6|294|294|280.5|277|285.3|280.6||286|284.2|290|296|||300|315|||311.9|319|314|311.8|315.5|314.5|300.8|293.3|276.5|278.1|275.1|276|272.5|268|267.2|273|282.5|281.7|283.1|283.1|269.7|265.5|273|275.6|270|282.1|279.5|277.1|289|292.5|294|310|312.5|307.5|308.8|302.6|300.2|299.8|300|293|308|297.2|297.5|306|308.7|313.9|309.5|306.8|315.8|321||313|363|350|352|352.5|360|359|360|337|347|351||351.5|338.6|340|340|336.5|328|319|310.4|312.5|313.5|312|303|296.3|288.8|303.6|312||307.1|303|290.6|282|276.5|287.5|277.5|276.2|260.5|264|261|267|286|291.5|282.5|275|263.6|268|271.2|273|274.2|287|291.8||290|279|285|285.5|287.6|295|295.9|309.5|305.5|297.5|294.1|291.5|278.6|276.6|274.5|279.5|275|267.5|274.8|269.8|268
00313|959199|/commodities/oats|COMMO:|144|150|148|148.5|149.5|151.5|153.5|163.5|163|166|164|168|170.75|170|174.5|170.25|172|171.75|169.75|162.75|160|161.5|163|163|162|169.25|169.25|163|168.25|173||179.5|173.25|173.75|178|178.75|174.25|171.5|169|166.5|169|165.5|169.5|181|173|175|169.5|162|163.75|164|157.5|156.5|155|154.5|152|152.75|154|152|155.75|160|152.5|150.75|151|151.5|152|148.5|148.25|147.5|147.5||148.25|153|150|151.25|147.5|155.25|152.25|156.25|155.25|155.25|153.5|154|158|159.75|160|156.5|157|157.75|160.75||156|162.25|160|164.25|155.5|157.5|154|155.5|155|152|147.75||150|144.75|143.75|141.25||140.5|146.75|145.25|146.75|147.5|147.75|147.5|151.75|147.75|145.5|145.25|145|144.25|140.5|144.5|143.5|143.5|138.75|133.75||136|131.5|139.25|139.75|140.5|145.25|140.75|143.25|145.25|145.5|144.75|146.5|144.5|146.5|142.25|140.5|139|141.75|144|148|149.25|144.5|149|148|146|139.25|136|134|135.25|138.5|140.25|142.5|141.25|143.75|143.75|147.5|147.5|145.5|144.75|146.75|144.5|139.5|141|142.25|143|141.25|147|140.5|138|136.75|135.75|140|138.75|136.5|137.5|142|138|145|148|143.5|145|137||137|135.5|132|138|139|139.75|140.75|141.25|146|138.5|137|140|142|139.25|137.5|138.75|133|129|135.75|137|140.5|136.75|145|136|131.5|132|132.75|129.5|129|126.5|127|128|124|128.5|150|154.75|154|153.5|152|154||156|155.75|152.75|152|146.5|145.75|149.5|156.25|158|160|160|157.5|154|149.25|154.5|152.25|145.25|146|147|143.5|139.75
00315|169|/indices/us-30|INDICES:US|9939.3398|9939.1201|9962.5498|9906.71|10009.9199|10008.4297|10044.3096|10011.5195|9989.2402|10116.2803|10240.6201|10308.2002|10316.9805|10314.3203|10227.2695|10273.0596|10339.4102|10476.6699|10445.3799|10472.9102|10463.1104|10314.9902|10311.8701|10437.8496|10451.6201|10398.3203|10377.9502|10378.0996|10516.0498|10444.3799||10482.7695|10569.2598|10553.7598|10470.5898|10375.3301|10357.5195|10380.8896|10327.6299|10212.9102|10218.3701|10049.5596|10065.4102|10066.6699|10185.9297|10295.8496|10298.96|10184.2998|10103.4102|10238.4502|10130.6699|10288.8496|10457.5898|10529.5195|10595.3701|10582.5898|10593.4805|10588.5898|10678.3604|10582.25|10581.5498|10598.1396|10566.5898|10609.5498|10619.5498|10666.29|10674.5898|10706.6797|10628.8799||10696.2197|10735.1797|10605.4805|10578.7402|10592|10494.8896|10469.3301|10503.1104|10499.4805|10487.7803|10510.2197|10467.4102|10610.0703|10701.0996|10568|10625.25|10624.2197|10522.7695|10601.4004||10556.3701|10534.5195|10428.6699|10485.1797|10461.5498|10589.25|10530.0703|10535.46|10543.8496|10411.8496|10452.7402||10426.2998|10449.7002|10321.3496|10305.8496||10341.4102|10337.5596|10276.4805|10249.4805|10141.4102|10128.75|10023.3398|10046.5303|10008.75|9922.4502|9922.3799|9966.4502|9862.0098|9923.2695|9874.8301|9851.9404|9899.6396|9785.3496|9779.7197||9763.4902|9748.6797|9629.8701|9622.0195|9688.46|9620.6797|9711.4404|9765.6396|9836.46|9846.9697|9729.5|9756.5303|9807.4902|9857.1201|9820.6797|9837.6396|9857.4902|9802.46|9786.75|9772.0098|9747.0498|9609.7197|9584.54|9600.9805|9597.2002|9741.9805|9778.3096|9721.5|9791.8604|9798.6797|9824.0898|9763.2695|9675.7197|9682.9004|9633.3496|9653.3301|9593.2803|9572.3896|9492.54|9464.7598|9276.7998|9378.0996|9314.4199|9342.4297|9425.5801|9575.9697|9535.7598|9641.7998|9661.7998|9544.04|9566.0801|9449.1602|9471.1904|9456.8799|9415.0498|9504.8799|9584.9199|9503.4102|9589.5195|9569.0898|9521.8604|9416.6699||9373.3301|9334.3496|9339.8203|9316.0303|9349.4404|9436.04|9399.96|9420.1299|9412.1699|9320.6602|9308.5195|9272.25|9303.6904|9218.1201|9189.6201|9127.3604|9060.4805|9032.96|9185.2695|9154.1797|9232.6797|9199.3496|9204.3896|9268.1904|9284.9199|9113.8496|9196.5596|9159.0801|9098.6504|9187.7998|9052.29|9089.3398|9133.7002|9179.1797|9126.4502|9036.3896|9154.5303|9221.9004|9213.4805|9073.9199||9141.1602|9043.54|8983.6602|8990.7402|9079.7402|9011.0596|9109.5703|9071.4805|9199.4902|9180.9297|9293.7998|9322.6699|9319.6602|9117.5596|9197.8799|9184.29|9048.8496|8980.79|9061.1797|9045.5703|9036.6699
00316|20|/indices/nq-100|INDICES:US|1409.61|1400.37|1414.38|1395.23|1379.99|1415.4399|1408.58|1412.5|1406.36|1395.21|1411.05|1416.59|1424.71|1417.12|1409.0601|1435.16|1451.4|1475.88|1485.67|1496.67|1492.24|1450.38|1446.02|1473.98|1448.89|1458.51|1479.5601|1464.3199|1501.98|1489.59||1502.77|1489.1|1492.9301|1488.45|1482.33|1438.91|1445.17|1435.59|1429.54|1420.41|1394.2|1374.74|1391.64|1386.76|1416.23|1423.86|1418.5699|1412.1|1423.15|1415.9|1409.14|1438.53|1441.28|1476.85|1464.89|1466.7|1469.77|1487.7|1476.04|1479.5601|1465.4|1465.83|1458.38|1488.28|1490.8101|1522.39|1509.55|1498.7||1504.7|1508.1899|1498.08|1490.6899|1502.3199|1472.02|1468.96|1473.53|1485.9301|1497.78|1494.88|1499.84|1527.35|1548.64|1526.5699|1535.41|1550.98|1545.53|1558.89||1545.3199|1524.73|1531.9301|1540.35|1524.54|1516.59|1524.0601|1498.38|1492.41|1474.55|1474.16||1471.5601|1467.74|1447.62|1444.41||1442.58|1431.64|1422.79|1434.9301|1404.08|1400.78|1397.41|1442.05|1419.7|1388.88|1387.25|1423.75|1406.02|1415.78|1424.65|1440.37|1441.71|1434.1|1417.41||1422.01|1418.26|1385.2|1370.63|1365.73|1368.47|1401.46|1399.38|1438.99|1434.75|1414.21|1412.5|1435.87|1450.47|1439.22|1428.04|1434.35|1423.13|1423.39|1437.65|1414.1801|1385.5699|1378.95|1360.55|1371.9|1403.76|1413.01|1395.41|1423.99|1411.23|1439.97|1411.53|1412.37|1399.1801|1404.88|1398.46|1372.09|1378.2|1363.1|1332.16|1312.4301|1323.95|1318.33|1323.87|1344.63|1388.54|1367.91|1371.1801|1406.61|1374.5601|1379.37|1348.75|1359.97|1340.78|1339.88|1357.8|1380.13|1366.55|1366.29|1360.22|1370.35|1347.64||1328.49|1323.21|1305.98|1298.23|1302.5|1338.1899|1309.5699|1289.4301|1291.37|1258.1801|1250.45|1241.17|1247.5601|1227.5|1209.35|1223.66|1214.89|1221.99|1263.79|1263.62|1274.61|1278.29|1276.58|1284.24|1281.5|1252.62|1282.13|1262.59|1252.99|1256.12|1265|1274.73|1305.76|1309.6899|1301.1899|1273.9399|1280.4399|1294.58|1275.79|1250.03||1233.4|1223.1899|1195.3|1212.51|1216.86|1194.87|1193.16|1196.62|1220.1899|1235.2|1247.5|1233.83|1247.5699|1211.58|1231.75|1233.48|1210.61|1201.26|1206.95|1254.64|1210.64
00317|14958|/indices/nasdaq-composite|INDICES:US|1910.04|1902.78|1917.58|1892.29|1881.0601|1922.47|1918.63|1924.3199|1909.5|1904.73|1931.86|1945.87|1954.99|1942.37|1928.72|1962.49|1987.48|2026.4399|2040.53|2052.25|2045.92|1992.65|1987.22|2022.62|1995.37|2002.4301|2026.52|2018.36|2072.95|2057.6399||2074.5801|2055.6101|2064.1299|2055.99|2046.05|1996.45|2001.09|1985.67|1975.4301|1963.52|1923.22|1908.04|1923.23|1929.02|1964.97|1971.26|1956.52|1952.78|1977.78|1961|1953.59|1997.11|2008.75|2052.0701|2037.33|2034.73|2037.11|2056.3799|2036.92|2036.67|2018.91|2010.59|2000.75|2044.41|2052.1299|2091.71|2084.23|2068.4199||2080.1699|2084.02|2072.8999|2061.1001|2069.29|2025.96|2024.48|2042.83|2061.28|2072.1299|2068.3601|2085.54|2125.02|2148.05|2120.5601|2124.76|2146.3201|2139.3301|2149.03||2126.1201|2101.8601|2104.29|2113.1101|2093.54|2083.6399|2089.6001|2056.75|2044.55|2020.78|2011.08||2010.64|2003.98|1976.9301|1970.37||1969.71|1954.03|1946.1899|1963.28|1924.62|1922.21|1918.0601|1978.77|1947.26|1904.48|1912.24|1955.5|1937.48|1949.26|1966.92|1989.14|1986.8|1972.97|1950.21||1954.28|1948.36|1907.29|1891.84|1886.63|1886.1801|1919.45|1919.01|1966.87|1964.4301|1935.97|1938.85|1972.1|1986.5601|1971.27|1957|1961.45|1941.3101|1938.22|1955.59|1925.61|1893.28|1876.03|1863.3199|1879.12|1923.33|1929.3101|1913.79|1947.2|1931.99|1966.38|1929.52|1924.0601|1915.52|1916.95|1913.64|1882.92|1884.64|1864.54|1828.9399|1797.0699|1812.8101|1801.55|1816.75|1849.39|1903.8101|1877.4399|1881.42|1913.74|1880.91|1884.1801|1848.41|1857.12|1833.97|1830.4399|1859.21|1883|1863.88|1861.29|1853.12|1852.47|1817.92||1796.1|1787.77|1767.78|1756.08|1763.78|1804.8101|1771.39|1749.08|1747|1707.17|1697.75|1688.13|1693.36|1666.61|1646.95|1659.0601|1651.46|1664.26|1710.6899|1714.84|1731.63|1735.47|1731.5699|1740.27|1734.6801|1703.58|1732.1899|1710.8199|1695.02|1706.15|1709.09|1727.76|1766.35|1769.95|1757.4301|1720.98|1731.35|1743.66|1715.99|1685.41||1665.95|1648.13|1617.3|1634.86|1636.03|1611.3101|1608.5|1605.6899|1642.33|1657.3101|1677.05|1663.03|1673.1|1633.8|1656.61|1653.05|1625|1611.17|1623|1670.03|1620.79
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|18.6|18.48|19.6|19.7||18.78|18.79|19.23|19.44||16.45|16.43|16.8|17.69||16.36|15.55|15.05|14.75||15.89|16.61|15.24|15.73||16.02|17.29|15.29|15.71||14.96|15.41|15.35|16.17||16.76|16.33|16.68|17.11||19.58|20.24|21.06|20.61||18.38|19.54|20.27|18.98||18.81|16.12|15.57|14.83||14.45|14.73|14.59|14.91||15.32|15.58|16.38|16.5||15.33|15.51|15.63|||15.36|15.9|16.41|16.54||17.91|17.84|17.29|17.45||16.88|15.37|15.28|15.78||14.2|15.63|15.77|||17.07|17.29|16.6|17.32||15.42|16.72|17.66|18.45|||17.49|17.32|17.81|||16.65|17.32|17.06||15.59|16.12|17.27|15.8||17.95|17.66|16.63|17.55||16.48|16.08|16.89|16.74|||16.11|17.4|18.91||19.09|19.14|18.09|18.14||17.05|17.78|18.14|17.79||17|16.99|16.57|16.33||16.04|16.85|17.79|17.97||18.51|17.1|17.16|17.84||17.58|17.73|17.4|17.62||18.51|19.26|20.14|20.69||21.23|22.81|22.04|22.85||21.11|19.53|19.91|19.08||18.14|18.03|18.94|19.15||19.87|19.26|18.48|18.3||19.58|19.31|19.31|||19.09|19.91|19.77|19.45||17.64|18.07|17.99|18.72||18.96|18.31|19.11|20.04||21.51|23.26|21.61|22.16||18.82|18.88|18.6|18.69||18.37|19.44|19.85|20.06||19.8|19.71|19.7|18.88||19.26|19.5|19.96|19.99||19.33|18.91|20.49|19.31||20.19|21.14|20.29|20.16||19.83|20.25|20.3|21.28||20.74|20.61|21.87|22.2||21.21|20.95
00323|27652|/indices/nyse-market-composite|INDICES:US|1173.85|1171.75|1163.61|1169.85|1171.2|1166.22|1160.1801|1165|1163.4399|1192.08|1219.79|1225.6801|1229.65|1215.79|1213.8101|1207.35|1225.9|1251.53|1246.25|1240.23|1248.1899|1230.04|1238.33|1258.77|1239.6801|1232.88|1233.8199|1244.65|1261.3101|1261.55||1262.1|1265.39|1262.87|1265.17|1262.74|1256.75|1247.98|1235.63|1227.6|1222.55|1222.65|1235.17|1239.1899|1252.5|1248.5601|1238.8|1227.15|1226.96|1229.76|1230.0601|1242.66|1259.51|1264.6801|1262.5601|1253.0601|1254.59|1272.72|1275.96|1254.41|1245.14|1240.12|1232.08|1229.3|1234.8|1243.5699|1244.4301|1255.66|1243.55||1248.35|1246.2|1235.67|1227.08|1223.4|1205.46|1209.21|1213.53|1201.49|1197.17|1194.76|1208.05|1218.65|1222.97|1220.27|1218.76|1222.55|1210.25|1183.74||1185.9301|1199.4399|1202.05|1202.33|1201.08|1193.79|1185.58|1194.4399|1189.71|1175.5699|1173.55||1175.1899|1171.14|1165.95|1161.05||1146.25|1143.91|1144.28|1142.85|1135.24|1129.38|1119.58|1126.21|1120.49|1112.39|1124.5699|1130.26|1118.5601|1113.88|1117.17|1117.17|1112.55|1098.1|1088.61||1080.96|1072.15|1066.28|1067.11|1068.76|1072.58|1071.48|1073.17|1077.66|1076.15|1062.08|1065.73|1066.7|1065.2|1064.5601|1062.98|1061.3101|1063.33|1060.1899|1062.9399|1066.95|1021.18|1020.77|1018.35|1018.31|1019.28|1020.28|1018.37|1020.94|1017.54|1023.63|1023.69|1017.06|1015.95|1013.81|1015.98|1012.48|1005.97|1007.02|1003.71|990.81|988.93|986.27|998.04|999.7|1000.77|995.44|997.84|990.46|988.67|983.36|983.17|988|987.49|988.67|992.81|996.75|990.88|989.25|982.81|978.24|976.45||974.4|971.28|965.74|967.01|968.93|974.11|970.29|964.49|961.9|956.98|962.44|962.44|964.89|962.81|950.85|947.86|944.59|940.12|941.97|943.75|944.55|945.37|949.11|952.87|955.69|947.68|951.27|949.38|947.3|950.37|942.44|947.2|959.01|972.28|972.72|967.46|974.9|972.66|977.57|976.16||977.01|970.81|969.2|970.71|968.12|961.11|961.32|960.71|967.93|969.61|969.05|972.59|968.96|964.24|969.24|974.95|962.14|951.7|957.51|958.78|951.16
00324|27604|/indices/nyse-composite|INDICES:US|6277.1201|6287.1602|6276.54|6231.3101|6293.3398|6294.5801|6311.1201|6301.0498|6251.8198|6364.0698|6482.6099|6554.0098|6531.2402|6488.7998|6439.4199|6452.23|6500.21|6612.0698|6597.6899|6616.8701|6633.2998|6546.77|6527.1201|6620.0498|6616.9302|6569.48|6551.1699|6583.6299|6683.6499|6655.71||6675.4399|6694.1401|6715.04|6680.3301|6644.3398|6599.0601|6586.6299|6553.5601|6469.5601|6464.4199|6408.0498|6418.3101|6404.2998|6501.5298|6561.1699|6567.7202|6489.7202|6445.1299|6545.96|6480.5601|6591.7202|6698.25|6741.3799|6780.0298|6742.75|6718.3301|6717.1299|6766.5601|6692.3701|6677.6602|6670.27|6654.8799|6665.4902|6676.71|6715.29|6719.1401|6770.27|6691.3999||6716.1899|6751.0498|6677.04|6641.8198|6632.6499|6544.2798|6526.1001|6574.8198|6568.7002|6551.6299|6555.71|6555.9702|6639.7798|6672.04|6626.8198|6657.3301|6658.3198|6599.48|6567.6802||6550.04|6559.73|6509.4502|6543.6802|6526.1699|6569.3198|6525.2998|6541.1499|6534.5801|6451.2598|6464||6443.6001|6442.1802|6364.2998|6350.3398||6337.48|6321.8501|6284.2998|6288.0601|6213.54|6207.0801|6172.02|6197.4502|6175.9902|6108.8101|6137.21|6166.1699|6122.8799|6153.8999|6142.7798|6139.6201|6147.3501|6073|6068.77||6033.21|6016.0898|5942.3198|5924.79|5967.1299|5939.0498|5963.3501|6010.73|6036.8101|6017.5698|5941.2002|5950.6602|5989.1602|5985.3398|5966.5801|5975.9199|5995.98|5959.0098|5951.3701|5952.3901|5945.9302|5870.1802|5851.1401|5864.3301|5858.1299|5937.9902|5930.6802|5907.1201|5952.25|5935.6099|5960.2798|5923.96|5897|5886.8901|5855.3398|5876.5601|5858.02|5831.7798|5779.96|5768.3198|5644.02|5685.3501|5644.1401|5679.6201|5712.71|5794.2202|5772.0801|5839.9399|5856.1201|5787.1001|5800.1499|5730.4502|5749.2598|5734.5|5708.23|5766.1802|5805.6001|5747.6899|5768.5498|5759.8101|5732.2998|5660.1602||5639.1602|5605.6802|5597.4902|5585.6401|5594.9302|5656.8901|5649.0098|5657.7998|5652|5616.3701|5604.1099|5569.6099|5594.9102|5552.29|5526.4102|5500.0298|5460.8901|5451.0298|5515.6802|5505.3301|5558.9902|5558.1899|5570.5801|5606.6099|5610.9502|5530.7998|5538.6201|5527.1099|5483.6099|5555.2598|5484.1899|5552.5098|5583.8701|5625.2998|5588.79|5544.79|5617.1699|5642.4399|5639.1602|5558.46||5590.54|5526.46|5501.3799|5509.6099|5555.8398|5523.1499|5551.1802|5549.1001|5631.4102|5627.4302|5706.0601|5722.8501|5714.4102|5598.6099|5650.6602|5646.7598|5563.9502|5520.0801|5583.0801|5585.5|5558.4199
00326|170|/indices/smallcap-2000|INDICES:US|540.75|540.86|542.56|535.34|543.76|547.91|548.99|548.63|537.86|548.56|563.09|570.06|569.63|565.48|559.8|567.25|577.06|590.76|589.45|590.71|593.24|583.22|575.81|586.95|583.37|580.3|582.02|585.83|599.65|597.88||601.64|599.33|606.39|603.42|595.32|590.31|589.4|583.39|572.92|571.53|557.63|560.92|558.99|570.74|574.55|578.57|566.64|566.95|582.84|568.74|575.01|585.95|592.51|599.54|598.38|591.32|591.06|594.77|585.56|584.18|579.04|571.87|570.2|579.89|582.59|591.48|594.48|585.14||592.75|597.07|592.83|585.49|584.07|569.54|564.03|579.15|580.54|580.76|579.86|583.91|595.17|601.5|596.14|591.73|597.48|597.98|590.41||586.36|586.12|581.16|583.01|575.2|579.62|574.62|569.89|568.93|560.85|556.91||565.47|563.88|554.9|552.35||555.03|549.37|546.88|546.9|538.58|537.74|535.25|547.59|542.92|528.49|534.54|543.04|539.01|544.15|545.19|553.6|554.59|546.51|545.31||543.18|539.51|525.93|523.08|525.62|521.68|526.21|532.96|541.2|540.66|528.57|533.21|542.96|542.94|538.91|538.87|537.84|528.22|530.37|531.81|525.85|515.35|506.43|510.49|513.15|525.53|521.44|520.36|529.64|527.35|531.84|527.57|519.06|521.34|515.68|520.77|516.72|512.28|503.2|500.32|487.68|492.71|485.29|495.06|507.86|519.36|513.65|520.2|519.46|515.1|515.66|507.64|509.06|507.43|501.76|513.57|517.13|508.87|512.56|510.71|507.5|497.42||495.81|490.93|486.51|483.87|485.51|494.82|489.46|488.69|480.92|471.92|471.22|467.47|466.95|459.27|453.94|455.49|453.91|457.45|464.77|468.08|476.02|472.8|473.6|473.83|468.88|465.26|466.14|464|457.17|464.76|459.93|473.68|476.93|479.03|473.77|469.03|476.99|473.97|465.71|456.35||458.89|449.17|448.35|448.75|449.9|443.21|440.89|439.41|449.56|450.33|457.51|458.01|457.47|449.71|456.74|455.5|450.96|444.79|453.94|456.69|451.23
00327|27|/indices/uk-100|INDICES:GB|4428.7002|4471.7998|4414.3999|4403|4441.7998|4453.7998|4412.8999|4454.7002|4395.2002|4498.3999|4516.2002|4569.5|4547.2002|4489.7002||4519.5|4524.5|4575.7002|4571.7998|4570|4571.7998|4539.8999|4569|4546.2002|4537.2998|4505.5|4485.3999|4515.7998|4489.7002|||4468.7002|4472.7998|4480.7002|4465.6001|4410.7002|4385.7002|4412.7998|4406.7002|4357.5|4373.6001|4309.3999|4318.5|4333.7998|4417.7002|4397.8999|4456.7998|4428.8999|4412.8999|4467.3999|4445.2002|4545.2998|4542|4553.7998|4547.1001|4559.1001|4525.1001|4540.1001|4537|4492.2002|4515.8999|4507.5|4496.7998|4524.2998|4515|4515.6001|4442.8999|4461.5|4408.1001|4412|4377.7002|4396|4404.8999|4434.3999|4402.7002|4384.3999|4398.5|4390.6001|4381.3999|4390.7002|4411.5|4468.1001|4447|4445.5|4460.7998|4476.7998|4511.2002|4499.2998|4518.1001|4487.8999|4456.1001|4461.3999|4440.1001|4449.6001|4466.2998|4494.2002|4473|4505.2002|4513.2998|4510.2002|4476.8999||4470.3999|4457.5|4444.7002|||4440.8999|4424|4412.2998|4397.2998|4354.2002|4333|4348|4347.6001|4331.2998|4335.3999|4379.6001|4359.7998|4367|4378.2002|4392|4378.8999|4410|4342.6001|4361.1001|4370.2998|4388.7002|4382.3999|4319|4308|4327.3999|4354.7002|4338.8999|4397|4373|4371.2002|4345.1001|4341.7998|4376.8999|4324.2002|4303.3999|4330.2998|4332.6001|4287.6001|4300.8999|4265.7002|4272.8999|4251.2998|4239|4240.2002|4285.6001|4352.2998|4347.5|4344|4339.7002|4368.7998|4334.1001|4362.2998|4311|4313.8999|4268.6001|4272|4270.1001|4274|4209.1001|4169.2002|4091.3|4142.7002|4157.1001|4202.2002|4236.3999|4221.7002|4228.2002|4257|4314.7002|4293|4299|4260.8999|4237.7998|4242.2002|4252.1001|4263.8999|4292.1001|4257.2002|4248.7998|4262.1001|4204.3999|4204.3999|4161.1001|4198|4206.3999|4177.3999|4225.8999||4223.5|4217.3999|4250.7998|4272.1001|4247.2998|4237.7998|4180.7002|4185.6001|4176.7002|4147.7998|4095.6001|4070.3999|4121|4100.1001|4098.3999|4157|4141.2002|4137|4148.7998|4131.2002|4149.6001|4086.5|4079.7|4044.3|4073.2|4056.6001|4077.1001|4102.5|4127.6001|4058.1001|4028.8|4054.7|4073.6001|4074.8|4021.5|4024.8|4006.8999|3963.8999|4031.2|4067.8|4041.7|4067.8999|4060.8999|4087.8999|4160.1001|4131.5|4207|4190.3999|4152.8999|4134.1001|4161.2998|4150.1001|4113|4129.1001|4150.7998|4104.2998|4126.6001
00331|956500|/indices/investing.com-uk-100|INDICES:GB|717.2|724.2|714.9|713.1|719.4|721.3|714.7|721.4|711.8|728.5|731.4|740|736.4|727.1||731.9|732.7|741|740.4|740.1|740.4|735.2|740|736.3|734.8|729.7|726.4|731.3|727.1|||723.7|724.4|725.7|723.2|714.3|710.3|714.7|713.7|705.7|708.3|697.9|699.4|701.9|715.5|712.2|721.8|717.3|714.7|723.5|719.9|736.1|735.6|737.5|736.4|738.4|732.8|735.3|734.8|727.5|731.4|730|728.3|732.7|731.2|731.3|719.5|722.5|713.9|714.5|709|711.9|713.4|718.2|713|710.1|712.3|711.1|709.6|711.1|714.4|723.6|720.2|720|722.4|725|730.6|728.7|731.7|726.8|721.7|722.5|719.1|720.6|723.3|727.8|724.4|729.6|730.9|730.4|725||724|721.9|719.8|||719.2|716.5|714.6|712.1|705.2|701.7|704.2|704.1|701.5|702.1|709.3|706.1|707.2|709.1|711.3|709.2|714.2|703.3|706.3|707.8|710.8|709.7|699.5|697.7|700.8|705.2|702.7|712.1|708.2|707.9|703.7|703.2|708.8|700.3|696.9|701.3|701.7|694.4|696.5|690.8|692|688.5|686.5|686.7|694.1|704.9|704.1|703.5|702.8|707.5|701.9|706.5|698.2|698.6|691.3|691.9|691.5|692.2|681.7|675.2|662.6|670.9|673.2|680.6|686.1|683.7|684.8|689.4|698.8|695.3|696.2|690.1|686.3|687|688.6|690.5|695.1|689.5|688.1|690.3|680.9|680.9|673.9|679.9|681.2|676.5|684.4||684|683|688.4|691.9|687.9|686.3|677.1|677.9|676.4|671.7|663.3|659.2|667.4|664|663.7|673.2|670.7|670|671.9|669.1|672|661.8|660.7|655|659.7|657|660.3|664.4|668.5|657.2|652.5|656.7|659.7|659.9|651.3|651.8|648.9|642|652.9|658.8|654.6|658.8|657.7|662|673.7|669.1|681.3|678.6|672.6|669.5|673.9|672.1|666.1|668.7|672.2|664.7|668.3
00332|171|/indices/aus-200|INDICES:AU|3377.5|3392.1001|3374.3999|3346|3360.6001|3368.8|3378.3|3359.5|3353.1001|3392.3999|3393.1001|3406.7|3395.2|3385.8|3399|3397.6001|3433.7|3446.2|3449.8|3458.2|3440.7|3435.8999|3448.2|3432.8999|3420.6001|3420.8|3433.8|3432.2|3454|||3455.6001|3453.8|3454.2|3439.3|3447.3999|3418.7|3419.8|3413.3999|3428.3999|3401.5|3386.7|3389.8999|3396.3999|3433.8|3430.2|3438.6001|3417.8999|3410.3999|3408.3|3408.8|3407.5|3420.6001|3417.2|3410.7|3388.8999|3388.6001|3391.8|3389.3|3364.8|3349.6001|3331.7|3325.8|3338.8|3344.5|3357.3|3351.5|3334.7|3320.6001|3333.1001|3329.6001|3305.8|3287|3291.8|3277.8999|3260.8|3266.3999|3265.5|3274.8|3273.2|3263.3999|3274.6001|3308.2|3338.3||3325|3308.1001|3306.8|3303.3999|3294.3999|3303.3|3311.3|3298.1001|3307.3999|3296.8|3300.1001|3299.1001|3312.7|3293.1001|3299.3999|3298.8999||3296.7|3285.7|3266.5|||3258|3254.3999|3236.5|3226.5|3238.3999|3215.3|3241.5|3217.8999|3192|3209.6001|3218.8999|3228.2|3230|3231.3|3216.5|3186.8|3181.1001|3184.7|3183.7|3193.5|3191.1001|3179.6001|3171|3181.2|3182.6001|3171.2|3173.8|3199.3999|3215.5|3210.2|3201.3|3223.7|3243.2|3241|3238.7|3265|3264.2|3270.8999|3281.6001|3267.1001|3244.3999|3242|3256|3267.1001|3291.5|3304.3|3291.7|3294.3999|3289.6001|3289.6001|3282.8|3287.1001|3260.7|3258.7|3243.3|3218.8999|3219.6001|3209.3|3201.8|3165.7|3168|3167.5|3169.8999|3170|3202.3|3180.8|3190.3|3218.1001|3228.5|3218.1001|3198.8|3190.1001|3194|3197.7|3210.7|3229.2|3232.7|3212.5|3226.6001|3215.3|3217.8|3208|3203.8|3198.1001|3183.2|3167.7|3175.1001|3185|3179.3|3171.1001|3169.5|3174.8|3152.1001|3152.3999|3158.5|3144.5|3148.2|3150.1001|3142.3|3133.3|3136.2|3131|3138.1001|3128|3092.2|3104.8|3119.6001|3100.8|3094.1001|3086.5|3068.7|3085.7|3086.6001|3088|3095.3|3081.8999|3074|3043.8|3042.8|3029.1001|3035.8|3032.1001|3028.3999|3044.8|3031.8999|3038.6001|3026.8999|3048.8|3028.3|3065.7|3068.8|3092.1001|3089.5|3104|3090.2|3112.3|3090.1001|3087.6001|3084.8|3070.3|3055.2|3048.8999||3040.3|3032.7
00333|14499|/indices/all-ordinaries|INDICES:AU|3377.7|3390.7|3374.5|3349.5|3367.8999|3374.8|3383.2|3365.6001|3361.7|3400.5|3401.1001|3413|3401.7|3391|3406|3404.6001|3441.1001|3452.1001|3454.8999|3462.6001|3446|3442.3999|3453.6001|3439.6001|3427|3426.8999|3440.5|3438.8|3459.3999|||3460.5|3456.1001|3455.1001|3438.1001|3444.8999|3419.3999|3418.8|3411.1001|3424.1001|3397.3|3385.1001|3387.3999|3394.6001|3428.6001|3425.5|3432.5|3412.7|3409.3999|3407.2|3407.6001|3408.6001|3423.6001|3423.3|3419.1001|3401.3999|3399.1001|3399.3|3396.7|3376.5|3360.5|3345.8|3341.7|3354.1001|3359.6001|3372.1001|3368|3351.6001|3337.5|3347.3|3342.8999|3319.6001|3301.8999|3303.8999|3290.1001|3274|3280.3999|3278.8999|3287|3284.8999|3275.5|3287.8999|3321.3999|3349.3||3338|3322.5|3319.6001|3313.6001|3303.1001|3310.2|3315.2|3303.1001|3312.8999|3303.1001|3306.3999|3306.1001|3321.3999|3302.8|3308.8|3305.3||3302|3290|3271.8|||3264.3999|3260.2|3241.5|3231.7|3241.5|3221.5|3246.8|3221.1001|3196|3211.2|3219.6001|3229|3232.5|3233.1001|3221.2|3196.1001|3189.7|3194.1001|3192.3999|3200.3999|3196.8|3183.2|3176.8999|3190.3999|3190.6001|3185.5|3187.7|3213.3999|3228.8999|3223.8|3218.3|3242.8|3261.7|3257.8|3254.2|3279.8999|3275.5|3282.3|3284.8|3278.3|3255.6001|3252.8999|3266.6001|3275.1001|3298.5|3311.6001|3298.3999|3301.6001|3297.6001|3296.8999|3291.7|3292.5|3266.8999|3263.3999|3248.2|3225.6001|3225.5|3211|3205.8|3170.2|3175.1001|3173.3999|3174.1001|3177.8|3209|3187.3999|3197.8|3223.7|3225.1001|3222.5|3201.2|3191.8999|3196.6001|3200.6001|3215.8|3232.5|3235.1001|3219.2|3234.1001|3222.8|3224|3215|3206.1001|3197.8|3181.7|3167.7|3173.8|3181.1001|3174|3167.3999|3165.3|3167.8999|3146.5|3145|3150.6001|3136.2|3138.8|3135.8|3127.7|3118.8999|3122.3|3117.8999|3124.1001|3111.7|3077|3090.6001|3103.3|3083.2|3075.8|3069.1001|3050.3999|3067.7|3067.8|3067.5|3075.2|3061|3053.3999|3022.8|3022.7|3008.3|3013.6001|3005.3999|3000.8|3017.1001|3003.3999|3009.2|2999.7|3018|2997|3031.8999|3035.2|3059|3055.2|3070.8999|3057.7|3077|3056.3|3053.3999|3050.2|3036.8999|3023.3|3018.1001||3008|2996.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1841.8|1842.8|1840.1|1850.3|1853.1|1854.8|1861.2|1852.5|1857.9|1886.4|1887.6|1896.7|1883.3|1884|1894.6|1899.8|1928.6|1925.7|1918|1919.7|1908.4|1924.3|1942.6|1934.1|1931.3|1919.4|1932.7|1939.4|1938.2|||1941.5|1943.5|1944.9|1935.6|1937.8|1922.7|1926.1|1925.9|1929|1915.2|1912.6|1915.1|1911.8|1921.1|1909.8|1900.5|1889.8|1897|1902.4|1918.3|1927.5|1932.5|1927.7|1923.1|1921.5|1919.1|1930.6|1929.9|1920.6|1912.1|1920|1924.5|1931.5|1940.5|1945|1948|1935|1923.7|1922|1919.2|1900.2|1898|1889.8|1883.8|1873.9|1878.4|1884.5|1887.4|1888.7|1892.6|1901.1|1917.7|1932||1928.6|1920.9|1912.7|1906.2|1910.9|1910.7|1902|1899.4|1899.7|1895.8|1890|1890.2|1896.3|1886.6|1894.7|1887.7||1885.8|1878.5|1872.8|||1864.5|1856.5|1846.7|1839.3|1844.6|1835.1|1831.9|1818.8|1810|1825.9|1837.1|1852.4|1845.4|1842.9|1840|1832|1831.4|1832.9|1829.7|1823.5|1814|1818|1821.3|1829.9|1832.2|1823.3|1833.1|1845.7|1843.4|1841.8|1853.5|1867.2|1871.7|1858.9|1857.6|1873|1877.3|1879.5|1891.4|1880.7|1870|1874.5|1879.5|1884.4|1881.8|1884|1879.1|1881.8|1878.9|1876.3|1873.9|1874.5|1865.8|1856.4|1852|1834.8|1829.9|1826.3|1831.5|1821.5|1829.2|1813.3|1821.7|1825.6|1838.7|1833.7|1832.6|1842.4|1819.4|1808.9|1806.6|1802|1803.2|1809.9|1823.3|1815.5|1809.7|1811|1809.3|1806.4|1798.2|1789.2|1778.4|1774.4|1765.8|1765|1769|1766.3|1766.8|1761.5|1751.3|1750.2|1737.5|1737.5|1736.4|1730.7|1725.9|1714.5|1705.9|1706|1703.6|1712.5|1707.7|1697.7|1688.4|1689.9|1677|1663|1660.1|1654.4|1651.1|1658.4|1654.1|1651.3|1651.5|1637|1630.2|1613.3|1613.8|1608|1607.3|1597.9|1597.9|1602.1|1595|1596.3|1592.1|1592.3|1584.8|1602.1|1596|1610.1|1603.6|1612.4|1596.2|1593.2|1590.2|1580.7|1574.9|1563.9|1558.4|1562.9||1559.5|1557.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|2754.7|2767.3|2752.3|2726.5|2739.2|2746.3999|2754.1001|2738.8|2732.8|2764.3|2764.8999|2775.6001|2767|2758.3999|2768.6001|2766.7|2795.2|2806.7|2811.1001|2818.1001|2804.2|2798.3999|2807.5|2795.3999|2785|2787|2796.7|2794.8999|2814|||2815.1001|2814.7|2813.3|2801.3|2807.8999|2785.2|2785.5|2779.6001|2792|2770.1001|2757.5|2760.2|2766.3999|2797.8999|2796|2804|2787.2|2780.3999|2778.2|2776.8|2775.1001|2786.1001|2783.7|2778.6001|2761.7|2754.3999|2760.8999|2758.6001|2738.3|2726.3|2710.8999|2704.8|2715.3999|2719.5|2730|2724.6001|2711.2|2699.8|2710.8|2707.8999|2689.2|2673.2|2678.2|2666.7|2653|2657.2|2655.8|2663.3999|2662|2653.2|2661.8999|2689.2|2713.8||2702.8999|2688.8999|2688.6001|2686.1001|2677.6001|2685.3|2693.1001|2682.1001|2690.2|2681.5|2684.8999|2683.8999|2695|2678.8999|2683.3999|2683.5||2681.6001|2673.3|2656.8999|||2650.3|2648.2|2633.5|2625.3999|2635.1001|2619.2|2639.3999|2620.2|2598.8|2612.3999|2619.3|2625.3999|2627.8999|2629.1001|2616.6001|2591.8999|2587.1001|2590|2589.3999|2598.2|2597.1001|2586.5|2578.8999|2587.1001|2588.1001|2579.1001|2580.8999|2601.8999|2615.8999|2611.3|2602.7|2620.8|2637.1001|2633|2634.6001|2655.8999|2654.6001|2661.2|2661.6001|2656.8|2638.2|2635.6001|2647.5|2656.5|2678|2688.5|2678.1001|2680.3|2676.3|2676.6001|2671.1001|2674.6001|2652.5|2651.8|2638.7|2619.2|2620.3|2611.7|2604.5|2574.2|2575.3|2576.2|2577.3999|2577|2603.6001|2585.5|2593.7|2616.3999|2627.6001|2619.7|2603.2|2596.2|2599.5|2602.1001|2611.8999|2628.5|2632.1001|2614.5|2626.7|2617.2|2620.1001|2612.5|2609.5|2604.7|2592.5|2579.2|2584.8999|2593.7|2588.6001|2582|2580.7|2587.2|2567.8999|2568.1001|2573.1001|2561.8999|2565.6001|2567.8999|2562|2554.3999|2557.3|2551.7|2558|2550.1001|2520|2530.6001|2544.7|2529.8999|2524.3|2518.1001|2502.8999|2516.8|2518.1001|2519.3999|2525.7|2515.6001|2509.3999|2484.8|2483.8|2472.3|2478|2476|2472.8|2486.5|2475.8999|2481.2|2471.3|2490|2472.8999|2503.3999|2506.8999|2525.7|2523.8999|2535.3999|2525.1001|2544.8|2525.8999|2524.6001|2522.6001|2511.1001|2498.7|2492.7||2485.3999|2478.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|1910.9|1921.4|1906.5|1883.1|1897.2|1903.9|1911.4|1905.2|1899.7|1919.6|1916|1928.3|1920.2|1916.8|1920.5|1917|1930.4|1943.3|1948.3|1953.3|1947.4|1939.5|1946.3|1938|1930.1|1938.5|1942.1|1939.7|1956.9|||1957.1|1948.7|1948.7|1939.3|1945.7|1930.4|1931.7|1927.2|1937.9|1923.3|1911.6|1915.7|1921.3|1950.9|1949.4|1961.2|1943.8|1938.5|1939.7|1932.8|1927.8|1935.4|1936.6|1932.9|1918.4|1911.2|1916|1917.5|1904.6|1896.4|1882.2|1878.3|1885.3|1889.8|1895.4|1894.8|1889.8|1879.6|1889.9|1889.1|1875.1|1862.4|1866.3|1856.7|1849|1854|1854.1|1856.7|1855.8|1848.3|1850.1|1869.2|1889.8||1881.7|1872.6|1871.9|1873.6|1869|1875.9|1886.6|1875.3|1884.6|1874.2|1878|1873.8|1880.9|1871.2|1869.8|1865.3||1866|1859.4|1847.9|||1844.7|1836.8|1825.7|1817.3|1826.3|1814|1829.2|1819.3|1804.3|1808.4|1810.7|1810.2|1814.5|1819.7|1807.7|1789.2|1790.2|1792.9|1790.9|1799.7|1800.1|1794.2|1787|1791.5|1793.9|1785.5|1784.5|1800.2|1813.7|1810.8|1796.4|1811|1825.8|1823.8|1828.9|1845.5|1845|1847.5|1858.1|1843.5|1831.4|1829.1|1838.8|1848|1864.6|1874.5|1870.9|1870.9|1870.1|1871.1|1865.8|1870.4|1852.6|1858|1847.7|1834.3|1837.6|1830.1|1824.6|1802.1|1803.5|1806.4|1804.3|1806.6|1830|1816.3|1822.4|1840|1857.2|1851.2|1837.2|1830.3|1835.4|1834.9|1841.2|1857.3|1863|1847.3|1861.2|1856.8|1862|1853.4|1848.3|1845.8|1836.7|1825|1825.6|1837.5|1832.1|1828.3|1830.7|1841.3|1824.3|1823|1826.6|1818.7|1822.9|1822|1817.6|1809.9|1812.1|1806.3|1812.6|1806.9|1784.3|1795.8|1807.3|1795|1791.4|1784.8|1773.1|1781.1|1784.3|1786.6|1791|1780.3|1775.4|1755.3|1755.4|1744|1753|1754.3|1749.2|1761.5|1753.2|1759.1|1749.5|1763.3|1751.9|1777.1|1778.1|1792.2|1791.7|1803.2|1795.6|1808.8|1795.2|1795.8|1797.9|1791.2|1778.5|1774.1||1772|1768.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|3378.5|3392.7|3375.3999|3348|3362.7|3371.1001|3380.6001|3362.2|3356.3|3396|3396.8999|3410.3|3398.6001|3389|3402.1001|3400.8|3437.2|3449.6001|3453.3999|3461.6001|3444.3|3440.1001|3453.1001|3438.2|3426.1001|3426.5|3439.5|3438.5|3459.8|||3461.5|3461.3999|3460|3445|3452.8999|3425|3425.8999|3419.1001|3433.6001|3406.8999|3392.3999|3395.7|3402.2|3439.1001|3435.3999|3443.3|3422.8|3416|3414.2|3414.7|3414|3427.2|3423.8|3417.3|3397.8999|3395.1001|3398.2|3395.5|3371.1001|3356.3999|3339.8999|3333.5|3346.5|3352.3999|3364.8999|3359.2|3342.2|3327.8|3340|3336.3|3312.6001|3294.1001|3298.6001|3284.7|3267.8999|3273.3|3272.3999|3281.5|3280|3270.6001|3281.5|3314.8|3344.8||3331.8|3314.8999|3313.5|3309.8999|3300.7|3309.5|3317.3|3304.3999|3313.7|3303.2|3306.3|3305.2|3318.6001|3299.1001|3305.2|3304.5||3302.1001|3291.6001|3272.1001|||3263.6001|3260.1001|3242.1001|3231.8999|3243.6001|3220.8|3247|3223.3|3197.7|3215.3999|3224.6001|3233.7|3235.5|3236.6001|3221.8999|3192.8|3187.1001|3190.7|3189.6001|3198.8|3196.3999|3184.7|3176.5|3187|3188.3999|3177|3180.3|3205.8|3221.5|3216.2|3207.8|3230.2|3249.3999|3243.2|3244.7|3271|3270.1001|3276.8|3287.6001|3273|3250.5|3248.1001|3262.2|3273.1001|3297.3999|3309.6001|3297|3299.8999|3295|3295|3288.5|3292.3999|3266.2|3264.2|3248.6001|3224.2|3224.8|3214.6001|3207|3171.2|3173.3999|3172.3999|3174.8|3174.8999|3206.8999|3185.6001|3194.8|3222|3232.2|3221.7|3202.5|3194|3197.8999|3201.6001|3214.5|3232.6001|3235.8999|3216|3229.8999|3218.5|3220.8999|3211|3206.2|3200.2|3185.2|3169.8999|3177|3186.6001|3180.8|3172.7|3171|3176.1001|3153.5|3153.6001|3159.6001|3145.7|3149.3|3150.6001|3142.6001|3133.8999|3136.8999|3131.7|3138.3|3127.8999|3092.3999|3104.8|3119.1001|3100.3|3093.6001|3085.8|3068|3084.8999|3085.7|3086.8999|3094.1001|3080.6001|3072.6001|3042.3999|3041.3|3027.5|3033.8|3030.3|3026.6001|3042.8|3029.8|3036|3023.2|3045.5|3025|3062|3065.2|3088.5|3085.6001|3099.8|3086|3107.8999|3086|3083.3|3080.3|3065.7|3050.8999|3044.7||3035.8|3028.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|3380.1001|3396.8999|3377.3|3341.7|3359.8999|3368.2|3378|3361.3999|3355.3|3393.8999|3393|3405.7|3393.7|3382.2|3392.3|3388.8|3421.3999|3440|3446.5|3453.6001|3435.3|3426.1001|3439.3999|3424|3410.3|3415.8|3428.7|3425.8999|3451.3999|||3452.7|3448|3448.6001|3433.5|3442.6001|3415.2|3415.5|3407.5|3423.5|3396.8|3379.3999|3383.6001|3392.8999|3434.3999|3434.1001|3443.8999|3423.6001|3412.2|3409.8|3404.7|3400.3999|3414.1001|3412.8999|3408.1001|3385.7|3383.3999|3384.2|3381.2|3358.1001|3344.6001|3322.8999|3315.7|3329.6001|3334.1001|3348.1001|3341.3|3326.6001|3311.3999|3325.8999|3322.7|3300.1001|3279|3286.6001|3270.8|3255.3999|3261.6001|3261.7|3270.8|3267.8999|3255.8|3264.8|3298.3999|3328.7||3314.7|3296.6001|3296.5|3296.3|3282.6001|3292|3304.7|3290.5|3300.8|3288.3|3295.6001|3293.3999|3306.6001|3287.2|3290.6001|3289.3999||3287.5|3276.8|3256.8999|||3249.2|3240|3220.3|3210.3|3224.6001|3198.8|3227.2|3204.6001|3176.8999|3191.7|3199|3202.7|3209.3|3213.1001|3194.8999|3165|3161.2|3163.8|3163|3176.3999|3174|3160.1001|3151.3|3160.5|3162.5|3155.2|3150.6001|3175.3|3195.7|3190|3174.3999|3197.3999|3220.3999|3216.6001|3223.7|3250.8999|3247.2|3253.1001|3268.1001|3249.5|3225.8|3222|3239|3251.1001|3280.8|3293.6001|3282.5|3284.7|3279.6001|3278.8999|3271.3|3275.3|3248.7|3252.3|3235.8|3212.7|3215.6001|3204|3193.3|3154.5|3157|3159.6001|3157.3|3156|3192.3999|3169.1001|3178.8|3208|3230.1001|3220.2|3197.6001|3189|3194.1001|3197|3208.6001|3233.7|3240.8|3217.1001|3234.8|3224.8|3229.1001|3218.6001|3215.2|3211|3197.5|3180.8999|3185.7|3198.2|3190.7|3181.7|3180.8|3189.2|3162.2|3161.5|3167.2|3153.6001|3160.3|3160.6001|3153.6001|3145.2|3148.8|3140.2|3148.3999|3138.3999|3098.3999|3113.8|3132.3999|3113.3|3106.3999|3099.6001|3080.2|3097.2|3098.8|3100.3999|3108.2|3094|3086.1001|3055.2|3055.3|3039.5|3048.7|3047.3999|3042.7|3060.8|3048|3057.6001|3043.2|3067.3|3046.3|3084.8999|3088|3110.1001|3106.1001|3121.8|3108.6001|3135.6001|3111.3|3112.3|3111.5|3097.8999|3080.5|3073.6001||3064.7|3057.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3042.2|3047.5|3038.3999|3033.6001|3031.8|3042.5|3049.2|3019.3|3004.7|3040.5|3051.1001|3064.6001|3064.2|3060.3999|3086.2|3091.1001|3136.8999|3122.5|3120.6001|3137.3|3129.8|3135.2|3133.3|3122.7|3117.3999|3101.1001|3105.3|3107.5|3116.1001|||3117.5|3127.5|3126.8|3115.3|3116.7|3089.1001|3090.3999|3087.8|3097.3|3071.8|3070.2|3067.2|3064|3081.7|3067.6001|3079.8999|3056.1001|3066.5|3062.3|3080.7|3091.6001|3102.3999|3089.6001|3075.2|3066.6001|3061.2|3068.5|3067.2|3034.1001|3013.7|3013.3999|3004.5|3010.8999|3014.1001|3023.7|3019.3|2994.5|2988.6001|2994.2|2989|2967.3999|2957.5|2954.5|2951.3999|2929.1001|2926.8|2914.6001|2925|2929.7|2927.3999|2946.7|2976.3999|3003.3999||2994.5|2984.8|2982.8|2963.8999|2972.7|2981.7|2972.3|2965.8999|2971.2|2972|2957.1001|2962.3999|2976.5|2957.3|2973.7|2982.1001||2978.1001|2971.1001|2951.3999|||2942.8999|2978|2971.8999|2962.7|2959.6001|2955.2|2980.8|2953.8|2938.3|2965.1001|2979.3999|2986.8|2990.8|2978.2|2981.7|2951.8999|2933.7|2943.1001|2942.7|2936.8|2941.8|2935.2|2923.8|2938.5|2934.8999|2929.8|2944.8999|2974.3999|2970.6001|2966.5|2987.3|3001.6001|3002.7|2990.7|2961.2|2978.5|2989.8999|3001.1001|2995.6001|2994.1001|2979.7|2980.3999|2978.3999|2982|2987|2998.5|2976.3999|2982.3|2979.3999|2985.7|2984.8999|2990.3999|2962.8999|2935.7|2923.7|2897.1001|2889.3|2886.3999|2889.6001|2865.6001|2859.6001|2851.8|2871.8|2879.6001|2887|2872.8999|2884.3999|2901.6001|2863.8|2857|2853.1001|2845.2|2842.7|2847|2860|2851|2838.5|2831.6001|2830.3999|2808.5|2807.3|2805.6001|2800.8|2785.2|2762.8|2749.8999|2770|2769.3999|2770.8|2769.6001|2772|2767.7|2766.8999|2772.3999|2780.6001|2767.5|2758.7|2772.8999|2768.8|2754.6001|2757.3|2761.6001|2766.2|2758.5|2736.7|2741.7|2749.3|2738.6001|2732.6001|2721.2|2708.7|2724.6001|2725.3999|2726.8999|2733.3999|2733.2|2727.8|2705.1001|2696.1001|2693.8999|2686.8999|2677.5|2678.7|2686.3|2673.1001|2660.8999|2663.7|2676.7|2657.2|2684|2695.1001|2722.6001|2732.3|2734.6001|2727.3|2732.1001|2717.7|2701.3999|2689.1001|2673.3|2672.3|2663.3999||2654.5|2642.2
00342|172|/indices/germany-30|INDICES:DE|3842.24|3855.6299|3799.4299|3756.8601|3801.47|3824.55|3781.75|3846.6899|3790.71|3894.98|3909.6101|4011.8301|3975.6599|4002.28|3972.8799|3998.53|4051.25|4130.4902|4124.6899|4105.9702|4080.3701|4043.3701|4050.47|4034.28|4033|4004.6101|4011.27|4058.9099|4016.0901|||4030.5601|4023.71|4064.75|4015.23|3924.48|3858.3401|3876.47|3880.3999|3828.04|3834.8501|3729.76|3732.3|3722.95|3802.53|3838.3799|3898.3799|3828.26|3810.8799|3908.6101|3879.6299|4040.51|4077.6399|4143.98|4131.3398|4136.79|4077.3101|4088.8899|4057.0801|4026.1899|4027.3601|4008.3899|3993.3|4067.9099|4074.1101|4124.5098|4099.9199|4096.73|4073.77|4054.96|4121.4502|4138.1699|4111.8901|4100.75|4051.3601|4015.02|4025.3999|4050.0801|4074.4199|4062.79|4106.6499|4117.5801|4124.4902|4141.8599|4152.0898|4140.7598|4144.04|4109.6401|4141.3301|4111.8901|4090.8|4047.6299|3993.3301|4006.8501|4010.05|4059.1001|4013.1499|4039.6499|4038.4199|4019.9399|3969.04|||3957.9299|3907.5701||||3884.1001|3891.6699|3881.97|3847.3201|3870.1599|3862.8201|3866.9199|3864.5901|3833.22|3841.8701|3812.9199|3834.8899|3856.48|3871.5|3808.3|3821.6399|3752.72|3748.23|3741.6299|3731.29|3744.47|3642.7|3637.6201|3663.6299|3659.97|3693.0801|3792.8899|3752.1799|3756.3|3730.1399|3739.47|3778.27|3744.4099|3719.8501|3737.3201|3742.53|3657.6101|3639.3601|3620|3597.52|3531.98|3459.0701|3495.21|3486.9099|3560.9299|3567.3501|3520.54|3577.6399|3568.72|3542.25|3543.1699|3480.1299|3479.22|3395.03|3357.7|3407.72|3414.0601|3283.3799|3330.9399|3255.76|3317.5901|3324|3325.76|3305.54|3414.6599|3459.3999|3578.1599|3617.1299|3562.8799|3573.29|3522.8101|3512.28|3564.55|3525.5|3586.8|3645.8799|3612.8501|3671.9299|3638.9199|3570.25|3570.0901|3493.3401|3510.3201|3486.3701|3462.1599|3498.8899|3547.6499|3563.3|3501.4099|3507.25|3511.05|3447.5801|3449.5601|3398.1299|3388.55|3342.5901|3333.0701|3339.8701|3370.5|3427.49|3414.1001|3433.72|3481.8101|3432.75|3418.49|3417.51|3360.6699|3367.71|3305.8101|3323.7|3295.3401|3370.0701|3328.9099|3384.8601|3385.1799|3391.8401|3335.1201|3264.5801|3322.04|3343.1299|3335|3244.9399|3237.8|3237.05|3148.1001|3217.21|3228.8101|3251.8701|3194.98|3217.23|3185.1799|3236.96|3237.23|3304.24|3280.04|3276.1599|3156.8|3220.8201|3180.6101|3145.52|3088.6101|3124.5901|3054.99|3086.6499
00344|19128|/indices/classic-all-share|INDICES:DE|1598.74|1610.97|1575.09|1555.92|1594.1801|1600.95|1579.51|1593.51|1575.17|1632.53|1634.1|1669.27|1677.26|1680.88|1669.9301|1666.6899|1685.15|1702.3|1702.97|1691.91|1674.74|1670.66|1673.61|1659.05|1653.39|1650.04|1646.64|1663.28|1653.13|||1649.02|1638.52|1648.34|1635.75|1615.9399|1598.54|1592.9|1595.0699|1573.84|1568.45|1538.53|1533.14|1525.85|1559.92|1564.66|1579.3199|1556.27|1566.34|1596.02|1591.9399|1634.55|1652.9399|1665.4|1660.0601|1651.01|1647.4301|1651.91|1645.99|1627.13|1609.8|1601.39|1608.65|1628.54|1629.61|1633.89|1626.58|1634.35|1626.16|1614.66|1617|1611.08|1608.14|1598.9301|1584.2|1572.8199|1571.28|1578.02|1588.54|1577.39|1575.39|1587.64|1587.3|1586.62|1591.12|1591.39|1573.85|1570.1899|1577.71|1565.12|1544.9|1542.95|1533.45|1529.33|1529.89|1530.21|1526.97|1524.5699|1528.72|1526.87|1505.92|||1503.02|1491.83||||1488.8|1485.66|1489.1801|1486.61|1493.08|1495.73|1498.5601|1487.21|1477.8101|1484.6801|1479.4|1487.62|1502.12|1496.85|1483.09|1484.25|1469.59|1468.15|1460.3101|1465.71|1449.49|1428.9301|1423.3101|1429.34|1438.78|1447.4301|1465.14|1460.67|1461.83|1456.95|1466.22|1469.09|1459.28|1458.59|1467.39|1478.6|1452.23|1443.79|1433.3|1420.89|1413.71|1400.59|1403.14|1417.2|1433.55|1425.66|1417.96|1422.33|1416.85|1394.83|1397.1899|1376.47|1378.58|1358.29|1348.3199|1357.59|1353.11|1331.09|1335.78|1326.13|1344.73|1334.34|1340.4301|1342.5|1355.73|1369.76|1404.12|1397.34|1392.58|1385.41|1381.3199|1372.54|1378.0699|1365.5699|1386.8101|1401.85|1395.41|1392.61|1393.8199|1378.58|1375.11|1359.3199|1349.59|1336.52|1334.46|1339.91|1352.61|1341.66|1324.35|1328.71|1327.89|1321.13|1312.96|1304.9399|1291.72|1285.09|1284.91|1275.52|1274.08|1277.9399|4663.23|1288.24|1284.51|1274.0699|1263.79|1259.92|1253.67|1253.85|1232.99|1242.21|1237.52|1249.16|1236.87|1245.92|1241.23|1237|1220.46|1206.55|1212.84|1222.92|1216.65|1202.95|1201.54|1197.71|1180.89|1196.54|1186.76|1183.67|1174.96|1182.73|1178.8101|1191.27|1196.12|1205.0601|1202.6|1200.1|1185.0601|1187.25|1180.01|1169.6899|1170.01|1175.8199|1162.14|1156.4
00345|13782|/indices/mdaxi|INDICES:DE|4756.8701|4771.4102|4671.1499|4603.02|4695.5801|4746.8599|4681.0601|4718.71|4669.73|4805.8101|4861.1099|4966.0098|4998.8799|5028.8301|4960.6899|4938.1401|5003.71|5096.7402|5074.8599|5051.2402|5010.0698|4979.8301|4957.8398|4943.9102|4915.4102|4926.7002|4911.5098|4943.5898|4952.4502|||4917.6499|4876.46|4916.6802|4884.5801|4831.9102|4757.1899|4738.48|4753.9502|4700.54|4693.9102|4578.6499|4559.5|4510.9702|4616.5|4681.6001|4722.5498|4665.4702|4647.0098|4744.4302|4714.1299|4844.5098|4934.2798|4971.6499|4973.9199|4931.5698|4920.73|4936.8398|4949.3198|4884.71|4841.48|4813.4399|4816.1699|4877.6201|4891.0898|4896.3301|4879.8901|4907.0098|4890.96|4826.3799|4847.5498|4842.1401|4832.1401|4814.2798|4751.6099|4714.3301|4695.3701|4729.29|4767.6201|4726.3999|4720.2798|4729.1401|4738.6401|4740.8999|4759.8301|4771.75|4714.5601|4698.6201|4734.29|4701.8198|4630.9302|4604.3101|4586.6001|4594.1802|4584.3599|4573.7002|4560.8501|4548.6499|4553|4527.5098|4472.3301|||4465.7798|4445.02||||4433.4702|4424.5298|4434.1099|4388.3398|4434.02|4445.8901|4474.79|4438.27|4403.8101|4412.0098|4436.6802|4433.8799|4481.7598|4455.9702|4422.1499|4421.75|4383.1001|4355.7402|4333.6602|4350.8701|4297.9399|4237.0601|4212.9302|4254.0898|4246.25|4294.4102|4326.8301|4332.3701|4355.8799|4324.2798|4344.6499|4372.0098|4352.1499|4335.52|4362.8101|4421.3799|4366.6001|4332.9102|4316.5698|4273.5898|4218.8501|4193.5898|4190.5801|4205.4102|4289.96|4281.5898|4235.2598|4242.5498|4220.2798|4161.79|4176.5801|4114.2402|4109.2202|4059.6599|4024.6101|4055.3401|4038.97|3990.71|4003.51|3957.02|4018.1299|3982.21|3998.1799|4015.26|4044.1799|4082.9299|4182.3398|4178.73|4158.0898|4150.6802|4125.73|4101.7798|4100.0601|4067.54|4134.8501|4198.5601|4172.5298|4162.3799|4169.5|4121.6699|4120.3198|4060.74|4035.3301|3989.48|3989.5801|3987.3401|4039.1101|4009.02|3957.76|3972.4199|3977.7|3935.4199|3910.2|3893.02|3861.8701|3836.7|3841.25|3801.6101|3804.28|3786.3301|3815.6299|3847.6001|3834.27|3796.55|3755.78|3751.99|3748.9199|3725.96|3675.1299|3685.1001|3694.0801|3727.47|3678.01|3696.3201|3697.6201|3661.22|3624.1499|3570.21|3593.6699|3613.5901|3598.3|3554.02|3536.1001|3529.0901|3502.78|3513.73|3509.4199|3501.6899|3455.74|3492.55|3485.3601|3520.25|3521.99|3568.73|3560.6599|3574.03|3542.27|3538.5|3514.97|3496.48|3487.27|3512.3601|3474.3201|3458.1201
00346|19131|/indices/dax-technology-all-share|INDICES:DE|678.17|675.73|667.86|654.3|673.11|678.76|677.72|683.83|676.47|698.48|702.22|718.06|717.24|722.27|709.45|711.37|724.29|746.72|744.8|746|743.95|738.76|738.71|738.82|732.7|734.3|740.65|743.66|751.56|||742.13|740.27|757.91|750.68|736.68|727.99|723.83|730.81|718.63|714.23|694.89|689.63|681.03|704.39|718.79|732.06|709.6|704.13|732.58|710.92|743.29|758.49|788.35|787.85|787.84|783.38|783.74|783.55|770.56|763.97|766.2|760.48|776.21|775.6|782.59|787.49|791.88|785.53|772.9|776.31|776.63|769.34|763.87|752.63|737.11|738.41|745.05|748.99|748.27|745.81|748.98|746.99|750.12|746.05|741.02|745.72|743.24|751.57|732.1|716.45|706.96|700.96|699.87|700.03|702.25|681.29|679.61|679.09|676.53|660.88|||660|648.87||||647.71|647.1|647.17|641.05|648.79|659.41|668.91|664.82|663.67|666.35|673.27|672.82|682.91|682.64|685.27|687.21|678.24|676.28|677.25|679.64|678.73|662.99|663.78|669.88|664.56|672.12|685.78|694.87|683.52|677.61|683.11|697.48|692.83|686.21|693.38|704.05|686.46|677.23|670.92|666.72|647.91|635.27|635.38|636.55|654.88|653.38|654.53|660.4|662.61|655.74|658.69|646.66|646.59|630.54|619.25|625.12|618.05|605.65|598.63|586.9|596.47|589.11|600.52|614.37|625.02|623.25|638.77|654.05|652.19|654.14|642.66|634.83|638.4|629.73|652.68|664|657.32|661.33|662.34|648.38|646.68|630.62|621.29|616.06|614.31|617.1|618.74|614.96|601.62|597.35|593.87|580.59|581.29|581.75|575.4|566.5|561.79|551.8|556.3|559.85|558.52|558.01|556.89|546.63|550.03|554.67|553.75|546.92|537.47|537.57|538.37|547.7|540.86|548.6|552.58|548.88|539.98|533.39|545.45|547|540|524.44|515.18|519.96|507.34|514.25|514.31|520.96|505.61|504.48|507.52|518.32|514.53|523.72|518.77|519.2|502.56|515.32|517.13|514.59|502.91|503.23|497.47|498.18
00347|19118|/indices/hdax|INDICES:DE|1969.66|1963.92|1951.29|1924.85|1939.6801|1952.63|1937.83|1967.09|1944.92|1993.96|1998.2|2051.1399|2035.33|2050.73|2028.8101|2039.3199|2073.51|2113.3101|2110.03|2103.01|2087.8|2068.22|2060.98|2070.79|2057.47|2040.46|2046.37|2061.77|2065.3501|||2060.54|2055.22|2075.3601|2057.1101|2012.84|1984.4301|1984.98|1986.4|1960.83|1959.12|1923.75|1908.39|1905.9301|1931.24|1970.16|1992.98|1957|1953.54|1989.17|1983.17|2056.4199|2078.6799|2109.1799|2116.6001|2114.02|2091.53|2086.3899|2085.47|2068.48|2057.7|2048.9099|2042.37|2074.26|2085.97|2102.3999|2101.3201|2093.54|2082.0701|2069.4399|2100.0801|2107.3|2095.6599|2090.5|2067.24|2052.9099|2044.36|2056.6399|2074.6799|2073.8701|2086.8601|2091.8|2089.02|2111.6101|2106.8|2103.6101|2108.3501|2087.3|2105.8|2092.1799|2073.9399|2048.1001|2025.49|2036.47|2030.5699|2058.9199|2044.48|2050.0601|2049.51|2036.48|2016.27|||2013.9|1987.42||||1978.59|1964.1|1970.61|1941.83|1963.96|1953.4399|1970.84|1969.95|1948.96|1945.24|1950.23|1938.02|1961.29|1964.58|1935.3101|1944.89|1920.97|1908.48|1903.12|1900.13|1906.15|1859.38|1848.65|1864.95|1862.04|1878.95|1925.99|1910.24|1915.64|1897.5601|1893.4301|1920.2|1914.42|1899.5|1899.27|1913.12|1868.13|1853.6801|1849.5699|1840.92|1807.04|1772.21|1779.49|1779.86|1816.13|1827.17|1799.23|1820.5699|1814.71|1813.21|1814.62|1778.1|1769.4399|1737.2|1713.61|1739.39|1729.6899|1683.15|1702.8101|1662.66|1689.58|1690.4301|1692.14|1689.83|1748.37|1769.37|1813.65|1842.95|1815.76|1823.91|1796.75|1793.99|1812.45|1786.3101|1821.9|1865.79|1842.51|1865.14|1849.73|1825.86|1817.04|1790.5601|1791.5|1772.65|1767.84|1780.4|1794.66|1798.6801|1776.12|1780.46|1787.8|1753.61|1747.74|1729.23|1727.83|1699.92|1696.28|1692.59|1705.6|1723.35|1732.78|1730.16|1748.8101|1737.3199|1719.24|1726.25|1708.28|1691.65|1675.6801|1685.84|1670.74|1709.74|1683.52|1699.91|1720.02|1703.45|1687.67|1642.3199|1672.1|1689.09|1685.6899|1643.6|1629.96|1635.8|1598.88|1618.97|1632.04|1641.64|1600.6899|1627.76|1605.1|1628.9301|1629.5601|1670.62|1656.87|1661.15|1589.21|1632.12|1618.4|1596.6|1563.04|1575.46|1554.9399|1564.3
00348|19126|/indices/prime-all-share|INDICES:DE|1448.85|1444.73|1435.39|1416.41|1428|1437.48|1426.6899|1447.59|1431.49|1467.41|1470.5|1508.74|1497.64|1508.47|1492.77|1500.14|1524.77|1553.51|1551.41|1546.35|1535.1801|1521.21|1515.85|1522.8199|1513.22|1500.84|1504.88|1516.2|1518.41|||1514.99|1510.8101|1525.35|1512.1899|1480.02|1459.98|1460.25|1460.98|1442.3199|1440.6801|1415.2|1404.12|1402.36|1421.28|1448.4301|1464.7|1438.39|1436.58|1462.87|1457.85|1511.14|1527.1801|1549.17|1554.3101|1552.39|1536.55|1532.97|1531.61|1518.89|1510.74|1504.55|1500.34|1523.38|1531.92|1544.03|1543.4|1537.95|1529.59|1520.1801|1541.99|1546.6801|1537.71|1533.45|1516.74|1506.47|1500.1801|1509.12|1522|1521.23|1530.4301|1534.1899|1531.98|1547.96|1544.22|1542.29|1544.7|1529.8101|1542.9399|1533.14|1519.65|1501.63|1485.3|1492.64|1488.54|1508.65|1497.77|1501.38|1500.98|1492.0601|1476.97|||1475.0601|1455.5699||||1449.3199|1439.3101|1443.91|1424.03|1440.09|1432.75|1445.0601|1444.11|1428.8101|1426.41|1429.73|1421.26|1438.11|1441.04|1420.1|1426.39|1409.39|1400.55|1396.98|1394.9399|1398.67|1364.77|1357.08|1368.78|1367.29|1379.61|1413.42|1401.9|1405.3199|1392.64|1389.78|1408.66|1404.1899|1393.63|1393.46|1402.76|1369.9|1359.12|1355.91|1349.97|1325.84|1301.05|1306.42|1307.15|1333.17|1340.54|1320.98|1336.0601|1331.73|1330.14|1330.98|1304.4399|1298.3199|1275.08|1258.27|1276.4|1269.48|1235.73|1249.66|1221.09|1240.72|1240.84|1242.5|1240.66|1282.78|1297.92|1330.4399|1350.98|1331.3101|1336.8199|1317.4301|1315.17|1328.45|1309.13|1335.05|1366.3199|1349.47|1365.23|1354.53|1337.17|1330.6|1311.59|1311.9301|1298.3101|1294.8101|1303.85|1313.95|1316.4399|1300.03|1303.09|1308.08|1284.17|1279.92|1266.22|1264.83|1244.71|1242.1|1238.98|1248.17|1261.14|1271.8|1265.63|1278.4|1270.02|1257.12|1262.02|1249.1801|1237.38|1225.53|1233.08|1222.12|1249.91|1231.14|1243.2|1257.1801|1245.5699|1234.01|1201.65|1222.84|1235.15|1232.67|1202.5601|1192.92|1196.89|1170.23|1184.9399|1193.61|1200.1|1171.04|1190.23|1174.16|1191.3199|1192.03|1220.8|1210.73|1213.33|1162.0699|1192.1|1182.58|1167.05|1143.41|1152.41|1137.4301|1143.73
00349|13783|/indices/sdaxi|INDICES:DE|2780.3701|2780.8101|2769.02|2734.8101|2792.8401|2811.25|2781.3999|2800.21|2790.3899|2861.3301|2875.8401|2917.5|2910.3899|2908.95|2917.8101|2898.6201|2915.0601|2936.25|2961.05|2945.98|2949.8899|2940.46|2940.8701|2948.8501|2954.98|2944.8799|2949.01|2949.8|2958.3501|||2964.3401|2965.9399|2972.95|2980.1499|2930.5|2922.98|2922.6899|2908.4399|2869.4199|2851.75|2819.1899|2811.77|2784.8999|2853.3301|2870.95|2894.8|2856.5701|2872.6299|2911.47|2907.26|2969.24|2983.53|3002.75|2994.6201|2985.8|2990.4199|3002.8101|2985.27|2962.7|2948.02|2947.1101|2972.0701|2991.51|2985.8|2961.27|2965.97|2976.29|2934.78|2903.5701|2895.9399|2889.4099|2881.6101|2868.53|2867.8101|2846.1899|2860.5|2857.98|2841.5801|2828.53|2817.8701|2820.0601|2812.25|2806.6299|2815.28|2802.5701|2783.8|2784.0801|2785.73|2742.4299|2713.4399|2702.0601|2685.9399|2681.1399|2657.8899|2664.4299|2650.53|2645.23|2655.3101|2636.4399|2580.4299|||2581.29|2555.29||||2543.3799|2553.22|2563.04|2563.71|2578.8301|2591.8501|2582.3201|2578.1399|2599.6299|2596.6101|2597.77|2602.49|2602.3999|2609.8799|2619.51|2603.6799|2608.02|2599.3401|2606.54|2604.46|2590.48|2557.03|2558.6299|2562.1799|2566.28|2577.3799|2590.02|2592.1899|2589.3701|2566.8999|2602.49|2604.6201|2583.3|2583.4399|2587.73|2576.2|2552.6001|2519.21|2501.3999|2501.4299|2481.3201|2480.6799|2472.24|2490.27|2501.78|2484.02|2483.54|2485.95|2472.6299|2462.9299|2471.99|2460.02|2455.4299|2437.8501|2451.51|2451.4399|2451.1201|2427.6499|2429.23|2434.6899|2461.6499|2445.45|2443.8601|2449.6101|2481.51|2473.74|2508.6699|2512.8201|2522|2510.53|2479.6399|2459.45|2465.55|2429|2461.3501|2472.1899|2440.6001|2430.2|2441.8601|2417.3601|2414.52|2405.22|2397.8201|2385.45|2391|2392.3601|2398.1799|2386.48|2377.98|2385.9299|2394.3301|2390.1101|2387.5601|2385.6399|2391.8601|2366.4399|2368.8401|2329.6001|2337.79|2363.46|2372.5|2346.3401|2334.4099|2333.04|2327.5801|2333.22|2309.78|2291.99|2289.1499|2295.9299|2289.5901|2297.77|2281.52|2298.8601|2272.6001|2252.75|2233|2199.47|2218.1599|2226.24|2216.75|2193.26|2178|2172.97|2142.6299|2170.6101|2156.4099|2135.6001|2154.02|2137.4399|2117.1799|2145.8899|2169.48|2152.8301|2149.45|2143.5701|2122.8301|2139.6299|2125.8201|2114.53|2110.25|2104.6201|2089.55|2080.9099
00350|13784|/indices/tecdax|INDICES:DE|550.2|552.89|541.06|526.63|547.43|552.73|544.48|554.13|545.36|573.59|571.77|587.67|588.62|591.33|582.09|583.04|592.24|614.41|614.22|613.98|609.13|605.11|611.15|603.55|599.76|603.52|607.25|613.9|613.12|||602|603.32|620.01|612.64|600.27|594.15|590.52|596.62|583.91|582.02|560.87|559.19|551.5|575.02|584.26|598.84|583.52|578.53|601.08|586.59|615.74|631.41|652.63|647.62|648.32|644|646.47|642.51|630.71|628.19|632.66|624.41|640.76|642.12|646.14|646.4|654.89|645.01|638.53|640.1|636.61|633.14|627.56|617.43|607.19|611.18|615.7|616.01|616.1|615.38|622.34|619.49|615.7|612.49|609.48|612|611.41|618.74|600.43|590.13|581.43|575.96|575.16|576.75|577.97|557.47|556.32|557.04|553.82|541.87|||540.07|535.22||||534.4|533.58|532.55|525.54|532.62|546.52|547.44|546.57|549.17|552.17|552.95|557.88|563.07|558.35|561.69|565.1|557.53|555.93|558.08|558.73|554.77|544.99|546.36|549.16|548.55|551.45|570.44|575.61|558.51|549.14|558.89|569.02|564.22|559.54|571.66|579.03|563.51|558.44|555.33|552.57|532.26|521.38|523.4|526.96|541.03|539.84|541.66|549.96|551.99|540.11|545.61|533.52|535.66|520.63|512.9|517.97|512.04|497.67|493.51|483.43|488.23|484.47|493.56|503.47|509.43|510.83|525.44|543.75|544.3|540.79|535.04|527.28|533.21|533.57|553.61|560.87|556.71|561.71|561.48|544.15|546.99|524.86|514.13|511.31|506.98|509.47|512.49|508.02|494.19|491.19|483.76|474.31|473.89|473.74|469.71|460.58|459.68|451.25|458.59|465.33|458.34|459.44|462.15|452.13|454.66|457.97|455.21|454.23|442.66|445.07|447.81|454.75|451.06|458.34|455.1|455.77|444.4|443.12|450.09|450.64|445.47|432.21|427.91|429.87|414.86|424.79|422.59|430.12|419.72|419.98|423.45|432.95|433.2|440.84|435.63|432.67|425.18|437.05|438.33|435.67|428.27|428.64|420.19|421.26
00352|167|/indices/france-40|INDICES:FR|3627.0801|3615.3899|3598.02|3570.6799|3553.0701|3603.98|3591.1499|3613.4399|3570.3501|3593.3|3655.3701|3700.0601|3684.6299|3702.48|3652.3|3680.6499|3717.4199|3779.1499|3787.3101|3790.1399|3808.9199|3761.8401|3733.6899|3767.3999|3741.95|3721.8501|3719.46|3745.74|3765.8|||3756.6299|3752.78|3766.6699|3753.1899|3674.8999|3647.96|3632.1201|3628.9099|3594.4199|3602.6599|3542.1699|3538.3201|3531.6001|3580.4299|3623.8999|3648.5701|3602.9299|3572.3899|3652.1001|3597.95|3712.1699|3717.9299|3759.1899|3772.75|3776.6299|3772.1299|3773.8301|3767.8301|3735.3|3736.3401|3722.1799|3692.1799|3729.76|3741.48|3749.6799|3718.78|3714.0901|3681.8601|3655.73|3674.4299|3689.6399|3672.5901|3660.3601|3637.29|3613.3401|3596.22|3615.6399|3667.77|3660.29|3684.6899|3674.8999|3675.6001|3711.4399|3693.29|3700.53|3703.23|3654.8301|3687.28|3677.73|3639.6899|3604.1101|3577.04|3579.8601|3564.8401|3610.02|3584.25|3608.6699|3612.8701|3591.72|3563.3899||3498.76|3539.5701|3508.3899|||3495.8899|3508.6499|3476|3517.71|3465.49|3494.23|3468.21|3521.6399|3482.28|3449.98|3449.0601|3459.8301|3432.78|3481.21|3490.26|3467.3301|3491.4399|3450.6599|3429.98|3425.1499|3421.2|3418.1699|3372.3501|3318.4399|3369.47|3311.74|3386.6299|3396.03|3403.6499|3444.26|3400.8501|3402.25|3426.3101|3434.6201|3403.8601|3404.55|3432.8201|3381.98|3378.3899|3365.1399|3387.0601|3316.8101|3283.8201|3264.78|3255.27|3358.6599|3388.3201|3338.74|3379.4399|3361.8201|3369.75|3380.1399|3313.9199|3329.79|3266.8201|3244.6599|3290.3501|3291.8501|3202.0901|3219.6101|3137.1001|3191.9299|3215.6599|3209.77|3220.8999|3284.8101|3290.6201|3334.6201|3422.8501|3394.73|3408.71|3344.0901|3336.5901|3364.95|3309.4399|3364.0701|3430.9299|3385.6599|3408.9299|3420.5701|3399.1899|3368.5801|3335.98|3336.99|3290.1101|3279.53|3303.01|3310.3101|3297.52|3294.6299|3304.48|3315.6699|3301.25|3266.24|3217.8799|3232.29|3201.8899|3184.3701|3145.8701|3156.6101|3154.0601|3167.8501|3164.01|3200.8101|3189.28|3132.72|3155.53|3142.3|3118.0601|3069.3601|3100.4399|3088.3101|3157.76|3128.8701|3139.3799|3186.8501|3175.8899|3153.4399|3080.47|3121.3101|3177.2|3169.3501|3097.9199|3077.75|3093.1001|3056.8999|3085.5901|3094.8201|3122.0701|3071.1899|3115.23|3122.0901|3164.3401|3125.9399|3219.3999|3199.1201|3213.03|3095.96|3143.99|3137.0601|3103.04|3047.02|3074.99|3039.78|3075.77
00353|14796|/indices/cac-allshares|INDICES:FR|3539.49|3540.3|3569.4199|3498.76|3478.6599|3525.5601|3540.0801|3499.3201|3542.3601|3492.8501|3590.52|3594.1699|3662.96|3641.0701|3644.1899|3620.3401|3639.2|3667.9199|3719.3101|3720.5|3738.5701|3710.6499|3676.8899|3707.46|3677.75|3680.9199|3660.3101|3672.6001|3714.96|||3686.77|3680.47|3687.4199|3725.8799|3687.53|3627.8|3586.24|3576.3401|3587.21|3547.7|3530.9299|3478.0601|3495.8101|3494.02|3565.7|3549.47|3605.8999|3538.29|3527.76|3615.8101|3603.1101|3707.3601|3697.8701|3735.21|3715.8899|3727.26|3712.1899|3734.22|3700.9299|3677.96|3663.8601|3653.95|3639.6599|3680.6799|3684.5701|3710.8601|3666.8401|3661.25|3636.4199|3610.8601|3636.0601|3628.9099|3619.5701|3610.99|3573.8101|3574.46|3551.6101|3584.02|3609.77|3589.3899|3609.46|3649.3|3644.55|3621.3301|3639.3|3643.1001|3625.8899|3611.4299|3634.79|3617.55|3572.4299|3559.9299|3522.6699|3511.1101|3525.4399|3542.53|3511.53|3533.8401|3543.2|3530.8101||3491.3899|3466.49|3457.46|||3449.25|3440.8501|3435.6899|3443.8601|3444.6299|3424.6101|3429.4199|3438.0701|3419.5601|3417.04|3392.3601|3411.8701|3396.75|3419.52|3456.25|3461.03|3437.3301|3453.54|3394.3301|3399.6899|3385.21|3388.8799|3380.8799|3336.1001|3299.9299|3315.6499|3328.72|3333.8601|3413.96|3383.23|3379.4199|3373.8301|3390.54|3414.77|3377.99|3363.75|3390.4099|3401.3899|3339.3501|3349.6699|3331.3899|3315.8899|3274.78|3239.24|3235.6101|3270.1799|3324.05|3318.6899|3314.99|3318.1299|3334|3304.48|3317.8401|3271.6599|3287.79|3221.5|3223.96|3248.5|3258.4399|3173.75|3158.28|3113.6101|3161.51|3184.77|3199.74|3230.8201|3232.1101|3246.1499|3326.3|3364.3401|3346.23|3336.7|3293.8601|3277.3201|3295.6001|3280.95|3322.6399|3352.54|3336.6399|3351.5701|3360.1101|3303.3301|3298.2|3255.96|3266.1599|3224.1101|3202.79|3230.8501|3265.0701|3242.01|3213.72|3239.05|3228.78|3208.4199|3193.1201|3147.3999|3145.8|3128.3999|3108.8999|3079.1001|3078.23|3134.5901|3096.3401|3120.25|3152.1299|3121.52|3098.03|3117.78|3068.23|3109.2|3051.79|3051.8799|3044.5801|3084.1101|3082.5701|3103.26|3124.6799|3133.8501|3092.5801|3050.6201|3087.05|3119.5701|3120.23|3023.6799|3037.04|3024.6101|2964.3|3026.79|3047.3201|3041.02|3047.6299|3041.96|3060.6699|3125.9099|3108.45|3152.0601|3141.8899|3115.1299|3059.5901|3095.6699|3069.27|3034.99|3014.8701|3045.8601|2990.6299
00354|14791|/indices/cac-all-tradable|INDICES:FR|2467.8601|2460.27|2445.3899|2424.22|2417.3999|2450.9399|2444.0601|2463.3799|2433.52|2453.9399|2494.47|2524.22|2514.95|2526.72|2499.3|2518.6001|2543.74|2580.98|2584.53|2583.02|2586.96|2562.6201|2549.75|2568.1299|2550.3|2545.29|2545.5601|2562.6699|2573.8899|||2569.76|2567.04|2580.4299|2570.0901|2524.8101|2505.8201|2492.8601|2491.1201|2465.7|2475.3201|2430.95|2426.3799|2420.4199|2455.76|2485.53|2500.1399|2468.1499|2446.1699|2503.2|2467.8899|2546.6299|2556.48|2581.9199|2587.95|2588.3601|2583.3999|2583.9099|2580.24|2557.5601|2553.8101|2545.46|2530.25|2551.8201|2558.1899|2560.98|2544.6001|2541.49|2521.1299|2503.8999|2516.1799|2519.1201|2506.72|2498.1899|2479.0801|2465.3201|2450.5901|2466.1499|2498.1899|2496.1499|2509.6699|2501.3701|2501.8501|2521.52|2508.3501|2511.03|2513.6201|2484.3101|2502.54|2497.1799|2471.6101|2449.8899|2431.05|2432.23|2425.9099|2458.72|2436.9099|2448.6101|2449.8799|2435.6899|2415.8501||2379.05|2399.49|2375.5701|||2373.9299|2379.8301|2363.1699|2388.02|2357.1599|2373.72|2364.0601|2396.04|2371.1899|2352.1201|2355.27|2364.8301|2351.1799|2380.5901|2385.26|2375.6399|2388.75|2361.52|2350.3701|2348.46|2345.71|2342.8|2312.5601|2279.28|2304.72|2273.1399|2315.27|2324.48|2330.3601|2353.23|2327.02|2329.21|2342.1899|2346.49|2326.8401|2330.75|2345.1399|2312.4199|2306.77|2297.8401|2309.72|2269.1101|2248.21|2235.52|2229.7|2290.6101|2305.8401|2278.48|2300.8301|2292.02|2293.1599|2298.55|2260.5801|2270.6499|2234.4199|2217.6899|2244.9399|2241.76|2186.1899|2194.1299|2147.1899|2181.8799|2193.77|2193.6001|2200.8501|2238.6599|2241.78|2270.95|2321.6699|2304.8|2312.28|2273.6001|2267.25|2281.99|2246.3701|2284.0901|2326.1599|2297.4099|2311.4099|2317.22|2299.79|2280.9199|2259.3601|2257.78|2229.5901|2223.25|2236.0901|2241.1201|2232.1399|2226.02|2231.55|2233.6599|2223.05|2204.0601|2176.48|2182.8|2164.73|2153.71|2132.4099|2140.3401|2141.0601|2149.53|2147.0601|2165.6201|2157.72|2127|2140.8601|2131.3301|2112.6599|2087.5801|2103.99|2096.9399|2137.47|2119.0701|2127.27|2151.3201|2144.24|2129.3401|2086.99|2112.4399|2141.8201|2135.3201|2091.1799|2076.9399|2084.6899|2060.76|2080.2|2085.3301|2097.4399|2069.9399|2092.1699|2098.1399|2123.9099|2105.4099|2157.1001|2149.6001|2155.9299|2088.1699|2117.05|2113.21|2093.4299|2063.6201|2078.78|2053.6299|2072.99
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3919.1699|3917.8899|3918.77|3865.5601|3858.1201|3895.23|3900.5901|3890.78|3920.8799|3900.95|3986.6499|4002.1201|4043.46|4048.8501|4051.02|4051.4399|4070.3601|4100.8198|4118.5498|4102.04|4090.8|4072.9199|4054.73|4070.6299|4048.1799|4061.1001|4065.6699|4072.04|4103.7798|||4081.4199|4060.79|4060.22|4084.6201|4062.04|4039.3799|4018.48|3994.96|3981.74|3954.8101|3932.76|3894.04|3906.3799|3898.0601|3962.79|3963.4299|3978.8501|3917.5601|3910.8501|3994.8999|3990.97|4074.1399|4111.5498|4129.7002|4113.9199|4110.9702|4098.9702|4095.49|4060.0901|4030|4006.05|4002.79|3989.51|3991.95|3984.97|4002.73|3981.47|3980.1599|3962.46|3936.29|3938.6399|3920.3601|3897.27|3865.1001|3840.97|3832.23|3824.28|3847.5801|3852.8799|3855.3799|3840.45|3844.8101|3838.3501|3796.53|3796.25|3802.47|3802.6201|3802.5601|3806.55|3791.77|3758.6599|3748.24|3738.6399|3727.25|3729.8999|3722.9299|3687.3101|3684.8501|3691.4299|3667.9399||3628.3401|3614.6599|3596.1101|||3584.6799|3576.95|3576.24|3579.8101|3604.6399|3605.73|3612.8301|3645.3701|3640.22|3636.74|3646.6799|3675.95|3665.6499|3687.5|3698.22|3704.8601|3702.6101|3702.7|3673.1799|3669.46|3665.96|3665.2|3643.8701|3606.6799|3593.5801|3599.76|3620.51|3624.5901|3667.54|3676.0701|3671.78|3659.8999|3666.6599|3675.3999|3659.71|3665.5|3666.6899|3669.01|3617.8301|3607.47|3602.99|3585.8101|3562.54|3545.02|3529.73|3544.29|3568.1699|3556.05|3552.73|3549.4099|3549.6201|3525.6101|3542.9199|3528.9399|3538.1001|3513.73|3498.5601|3513.8301|3500.8201|3448.8201|3429.3201|3432|3449.73|3449.1201|3468.5|3485.3101|3490.6101|3490.6699|3523.8501|3540.1499|3545.78|3528.3301|3499.45|3475.5|3464.8101|3465.1799|3478.3101|3498.4099|3479.71|3484.0901|3472.1499|3415.7|3408.8799|3390.54|3370.5|3351.79|3342.1599|3339.76|3360.6599|3335.49|3312.04|3317|3304.1201|3292.3601|3282.79|3269.3|3265.55|3255.74|3250.1699|3240.8999|3253|3280.6001|3263.8701|3258.24|3252.9099|3242.1799|3232.4399|3239.3201|3211.78|3218.0601|3211.8101|3200.1699|3197.3701|3206.72|3199.3201|3210.26|3204.01|3201.0601|3164.1101|3149.27|3166.97|3170.6599|3154.24|3109.7|3106.23|3100.04|3073.72|3104.1499|3102.45|3096.6899|3101.02|3085.27|3111.28|3138.3899|3153.02|3173.1201|3187.5|3156.76|3147.8101|3170.6899|3167.8501|3146.25|3136.5701|3122.3701|3086.3899
00357|14794|/indices/cac-mid-100|INDICES:FR|3810.73|3809.6799|3811.0701|3755|3745.72|3780.53|3786.96|3775.8799|3803.8301|3784.46|3866.77|3883.79|3924.3899|3930.01|3931.49|3930.97|3951.9099|3982.3899|3999.3501|3985.3601|3974.5701|3958.25|3938.47|3956.3|3934.9199|3949.6699|3953.6799|3962.6699|3993.24|||3972.8799|3952.8101|3950.6001|3975.1201|3952.7|3932.1299|3911.48|3888.3301|3874.1899|3848.6201|3826.78|3787.8601|3798.97|3790.45|3852.52|3855.9299|3870.3799|3806.6799|3795.28|3881.29|3877.3601|3960.03|3997.5801|4016.54|4001.79|3998.45|3988.3799|3984.8899|3951.5|3921.25|3897.6599|3890.77|3876.6899|3878.6101|3875.79|3895.1001|3871.52|3869.54|3854.3|3827.9399|3824.1001|3809.8201|3789.72|3756.22|3732.8899|3723.5801|3718.3501|3738.5|3744.55|3749.21|3731.52|3737.1899|3736.7|3694.9299|3696.5601|3702.4399|3703.95|3702.3799|3706.04|3696.1001|3662.3601|3654.1799|3647.2|3635.9399|3638.71|3629.8101|3593.6201|3593.6499|3604.24|3580.48||3541.76|3530.3601|3509.97|||3498.22|3490.6899|3491.3301|3492.1101|3516.3701|3516.23|3521.72|3550.75|3545.54|3543.9399|3555.8999|3585.51|3576.1699|3600.1101|3613.8401|3620.1799|3618.5801|3616.95|3585.3899|3583.3899|3578.73|3576.6101|3556.8899|3515.73|3500.8999|3506.02|3527.05|3534.3501|3575.6499|3583.5601|3578.6699|3566.8101|3575.5|3589.6399|3577.9199|3585.3101|3586.8201|3588.8301|3540.05|3532.1599|3532.3701|3514.5701|3488.9099|3471.8401|3456.71|3471.05|3499.27|3489.55|3487.2|3485.3101|3483.6201|3457.3301|3478.4099|3466.3101|3478.3301|3455.73|3437.95|3455.1699|3442.03|3388.6799|3368.1799|3368.6101|3386.0601|3385.3101|3402.4099|3418.2|3426.1201|3425.9399|3459.01|3478.6699|3487.26|3472.1899|3443.0701|3417.74|3407.5|3409.0701|3421.8401|3445.46|3428.0601|3433.6201|3418.73|3358.8701|3353.4299|3336.73|3314.95|3295.4299|3286.27|3288.01|3312.1799|3284.1699|3257.8501|3262.6799|3249.8799|3239.3201|3229.1699|3215.01|3212.1599|3202.0601|3197.26|3185.48|3196.6499|3225.04|3207.0701|3201.54|3197.03|3187.3999|3178.3899|3183.6799|3160.5|3164.48|3157.5601|3149.21|3146.45|3156.02|3146.25|3157.04|3151.6001|3152.3501|3114.6599|3099.8799|3121.55|3128.5601|3109.9199|3066.8101|3058.5801|3052.3601|3024.6899|3055.5801|3051.0801|3045.1699|3045.2|3030.6599|3056.9199|3084.9299|3101.28|3124.55|3144.3601|3114.0801|3101.1899|3124.3701|3125.51|3104.01|3098.72|3081.01|3049.53
00358|14792|/indices/cac-next-20|INDICES:FR|3747.1101|3727.77|3758.05|3685.23|3636.23|3699.05|3726.53|3713.05|3765.2|3702.99|3827.6499|3829.01|3887.6799|3887.98|3873.71|3874.3501|3938.9199|3965.5601|4005.8601|4009.3101|3994.4299|3953.22|3945.98|4002.4299|3962.77|3949.9199|3946.77|3968.6799|4020.22|||4016.22|4018.22|3991.8|4056.4299|4018.1299|3969.3401|3921.9199|3876.95|3874.1899|3826.2|3829.5|3753.53|3751.6201|3733.8301|3808.3201|3801.8899|3819.01|3755.5601|3747.1399|3845.1599|3854.95|3956.3701|4002.8301|4041.55|4016.95|4006.04|3992.1599|4002.3999|3960.98|3933.8601|3924.4099|3915.5901|3907.98|3945.98|3943.47|3972.28|3950.3401|3921.47|3910.6201|3902.8|3896.95|3896.1599|3880.95|3861.3799|3802.23|3789.1399|3780.1101|3817.1001|3841.8301|3841.01|3861.71|3874.71|3906.8601|3879.9199|3887.01|3870.3501|3875.98|3879.5901|3891.95|3863.74|3820.5|3785.6201|3747.1699|3749.77|3755.95|3774.5601|3710.99|3699.96|3698.29|3671.05||3615.5|3601.3201|3581.6201|||3574.6201|3580.78|3571.53|3592.8999|3575.2|3567.4399|3579.75|3604.02|3581.47|3572.75|3575.6201|3596.72|3596.4099|3623.5901|3661.6201|3652.77|3645.2|3642.3501|3609.78|3616.8401|3609.05|3625.3201|3601.1101|3561.99|3544.2|3545.3201|3576.78|3580.8101|3653.71|3637.6499|3611.3799|3607.6799|3618.1399|3640.26|3602.8401|3590.96|3617.47|3605.3799|3550.2|3550.26|3523.53|3505.5701|3476.4099|3455.26|3447.75|3481.05|3506.6899|3517.6899|3530.2|3541.9299|3566.5901|3513.99|3497.51|3477.2|3476.5701|3444.02|3427.26|3450.45|3418.29|3332.05|3313.1101|3302.1499|3350.51|3380.1101|3399.8401|3426.54|3409.1699|3419.8401|3475.72|3525.05|3503.0801|3486.0801|3458.99|3444.3201|3434.23|3421.6001|3482.2|3512.6899|3512.1101|3524.1399|3523.9299|3464.29|3457.6001|3404.3601|3405.3601|3378.3899|3366.6001|3374.72|3400.8999|3371.05|3316.8701|3326.51|3291.02|3266.0601|3267.21|3248.51|3236.1799|3220.9299|3208.27|3188.3899|3208.27|3260.72|3244.3|3271.3601|3273.9299|3254.48|3250.6899|3257.1201|3224.3301|3233.96|3201.3899|3193.6899|3210.4199|3214.8101|3213.3301|3248.3601|3239.3301|3228.8101|3200.78|3178.21|3197.3899|3218.27|3208.45|3122.79|3124.8501|3111.8501|3054.3899|3103.8799|3109.21|3086.45|3099.51|3086.0601|3133.4199|3180.48|3181.45|3211.03|3220.51|3205.8401|3163.78|3163.6899|3145.0901|3116.3301|3155.1499|3177.6299|3110.1499
00359|14793|/indices/cac-small|INDICES:FR|4550.6802|4548.2002|4545.9199|4510.25|4514.1401|4564.9102|4563.6499|4561.6899|4604.71|4581.5898|4687.0698|4692.8501|4738.2002|4742.1699|4748.5801|4754.7598|4761.1699|4791.1001|4813.5898|4781.5|4767.8501|4740.2798|4732.1802|4735.9199|4707.0498|4708.6602|4716.6802|4706.54|4745.4302|||4710.8599|4686.8301|4696.5498|4719.9902|4696.7402|4661.1099|4639.0898|4613.48|4606.25|4570.9302|4547.7998|4510.6401|4530.5801|4523.54|4604.2002|4587.6802|4608.8398|4562.9902|4585.6001|4656.5898|4652.8101|4738.2002|4774.4199|4787.3198|4765.2598|4764.8198|4740.8301|4737.4102|4690.2598|4661.1499|4635.3101|4654.6201|4646.48|4651.8301|4619.3799|4627.4502|4620.6802|4623.5098|4590.8701|4566.1699|4606.5601|4563.9302|4522.52|4498.8398|4469.9302|4464.98|4440.2402|4482.79|4483.46|4472.5698|4474.77|4471.0298|4427.77|4386|4374.1299|4382.3101|4374.0898|4383.3701|4389.27|4344.98|4316.04|4291.8501|4266.3198|4254.1699|4256.2598|4261.25|4229.71|4211.7002|4191.6802|4170.48||4126|4099.6899|4091.51|||4081.79|4072.8601|4064.6399|4083.8401|4111.8799|4120.02|4136.1802|4188.5698|4183.5|4169.54|4168.3901|4195.8901|4180.23|4190.5|4184.3599|4192.8198|4186.9199|4196.71|4178.3799|4165.1699|4167.9199|4174.73|4144.52|4129.1401|4125.7998|4137.9902|4157.1499|4143.1802|4195.6499|4207.6499|4206.7002|4194.7798|4190.6899|4169.2998|4131.3501|4128.2798|4127.8101|4131.6602|4066.8899|4042.6599|4012.0601|3998.4099|3988.23|3968.1699|3951.9299|3967.6201|3967.46|3941.78|3933.1699|3921.8401|3932.5801|3921.1699|3917.6299|3892.8501|3886.3301|3851.95|3851.1599|3855.77|3843.26|3798.78|3784.78|3799.9199|3819.47|3819.5|3851.6799|3874.25|3865.1299|3866.27|3900.3301|3897.77|3887.1101|3856.1599|3828.6299|3812.3101|3798.9399|3792.4099|3807.8601|3808.3|3782.1001|3780.02|3784.6599|3746.9399|3732.3101|3704.78|3694.52|3680.24|3668.05|3642.3701|3644.9199|3635.5601|3628.1299|3633.9099|3620.3799|3601.9399|3595.6001|3585.6899|3577.0801|3568.54|3558.75|3563.55|3580.78|3604.1001|3594.27|3588.1299|3578.3|3561.3101|3547.46|3563.1599|3510.97|3530.2|3527.8|3497.5901|3494.49|3502.6699|3508.6499|3520.3701|3509.71|3485.8|3452.8|3437.6599|3433.1299|3418.1101|3414.1799|3361.51|3385.6201|3379.6499|3361.3601|3389.05|3403.72|3398.8|3428.22|3405.45|3430.0701|3451.9299|3456.4199|3458.1899|3440.8401|3407.4099|3421.4099|3442.45|3416.6499|3394.3201|3358.96|3365.45|3303.1499
00360|14865|/indices/euronext-100|INDICES:FR|616.55|612.6|612.13|605.69|602.51|612.4|610.42|615.71|610.53|614.19|624.62|634.23|629.22|631.7|625.26|628.02|634.63|642.96|645.46|648.36|651.19|643.53|639.44|644.07|640.08|637.2|636.61|639.99|643.05|||640.93|639.82|643.27|640.05|627.68|623.7|621.49|620.76|615.38|616.55|605.53|605.06|604.24|609.54|620|624.57|617.85|613.43|625.54|619.13|636.24|639.34|646.02|647.76|648.21|648.09|647.47|646.84|642.48|640.87|638.44|635.1|640.2|643.61|642.92|639.33|637.78|632.8|628.95|631.76|633.39|629.8|627.74|624.41|621.1|615.82|620.19|627.54|627.28|629.93|629.26|629.5|634.88|631.17|632.49|634.88|626.47|631.22|631.42|624.88|616.56|610.48|612.32|611.13|618.62|615.31|617.64|618.81|615.49|609.04||605.35|606.67|601.47|||599.64|600.07|596.04|600.25|591.96|595.4|591.3|600.58|597.14|590.45|590.48|593.88|590.55|597.38|599.15|597.56|599.44|593.62|591.69|591.66|590.14|591.63|581.09|576.07|580.79|573.56|585.3|587.96|589.68|595.94|589.01|589.58|593.57|595.43|589.26|589.72|592.95|583.36|579.42|578.72|581.33|572.3|567.23|564.44|562.95|580.78|583.86|579.98|583.23|580.29|582.61|581.53|574.98|573.33|564.98|562.2|567.65|570.12|557.35|559.49|547.26|557.42|558.31|558.98|560.04|570.79|565.97|577.54|591.37|586.09|590.02|580.98|580.22|584.18|574.99|583.49|594.55|587.5|593.12|593.06|589.67|584.75|578.26|579.29|570.2|568.63|572.84|573.78|572.08|570.8|569.41|572.41|567.85|565.58|556.24|557.98|552.21|550.43|544.81|544.73|546|548.67|546.34|552.62|549.32|543.52|547.14|545.23|540.75|536.66|541.34|537.65|546.63|540.87|542.13|549.77|546.31|543.47|531.92|538.6|546.33|544.64|535.88|530.26|532.89|526.52|531.39|533.61|536.1|528.17|534.81|534.8|541.62|539.62|551.23|548.4|551.06|532.61|543.1|543.87|534.55|528.36|531.48|529.11|532.64
00361|14866|/indices/next-150-index|INDICES:FR|887.38|883.86|880.19|873.32|874.1|889.5|890.19|901.29|894.64|903.97|918.6|935.41|931.49|937.26|934.59|940.93|951.77|963.89|962.4|960.38|956.65|953.98|954.55|955.68|949.33|953.13|953.57|959.57|964.17|||961.72|959.54|966.68|961.18|948.51|940.99|939.17|935.08|926.67|929.92|908.58|907.28|899.36|916.03|931.6|938.83|924.58|914.64|941.65|918.48|951.75|969.06|985.92|989.65|990.01|985.81|981.48|977.99|965.98|958.18|955.33|950.76|951.99|955.79|958.28|957.71|956.99|950.88|943.96|945.73|942.98|935.69|927.64|923.34|923.24|912.4|922.14|927.99|932.09|930.55|928.06|924.95|924.6|915.62|913.19|917.97|917.97|921.18|917.44|902.79|895.66|890.69|889.38|883.64|889.3|880.49|879.37|881.32|874.37|859.6||854.56|852.69|846.69|||844.42|842.59|845.1|851.95|847.43|855.73|857.68|870.31|862.8|859.14|865.4|869.88|869.74|877|877.93|877.5|878.38|874.15|872.21|872.39|869.15|866.67|853.77|847.29|853.22|844.52|857.07|862.57|873.99|878.78|867.67|867.85|870.37|870.49|866.45|868.7|871.18|858.92|852.53|848.24|847.14|839.38|831.05|824.92|820.71|837.79|839.15|834.61|834.5|830.79|827.27|829.34|821.6|824.52|816.72|811.48|817.31|817.02|803.14|795.55|789.42|799.07|795.29|797.3|802.74|812.18|807.2|824.77|831.91|828.24|828.58|818.42|816.91|812.75|799.93|813.13|829.87|818.86|820.99|819.42|806.25|800.33|791.69|787.39|780.8|780.65|781.14|782.13|779.08|771.51|767.46|761.69|754.53|751.19|747.87|746.17|740.6|741.08|735.02|737.67|740.9|744.16|740.26|739.31|735.85|733.99|735.13|736.44|727.5|726.88|727.73|726.77|730.79|725.16|731.03|733.42|728.95|724.42|716.45|723.22|726.45|722.66|711.96|707.43|708.85|702.08|707.11|705.91|705.24|699.3|700.47|702.87|710.96|709.71|720.93|722.9|723.38|708.13|721.67|724.03|721.86|711.78|712.24|700.4|700.82
00362|14790|/indices/sbf-120|INDICES:FR|2558.24|2549.75|2534.8501|2513.3799|2503.8899|2539.5701|2532.28|2552.25|2519.8899|2541.75|2585.3501|2617.76|2607.3501|2620.6101|2590.3601|2610.8701|2637.3301|2678.02|2682.79|2681.1499|2686.28|2659.97|2644.72|2665.2|2646.3999|2636.8701|2637.6001|2657.02|2669.23|||2665.6299|2663.1001|2677.8101|2667.4199|2617.45|2597.05|2584.0701|2582.75|2555.3301|2567.21|2518.8201|2513.3401|2507.3899|2544.4199|2577|2592.22|2558.21|2535.45|2596.3899|2558.6899|2641.6599|2651.8799|2680.1399|2687.28|2688.4299|2685.0601|2685.9199|2682.0701|2657.5701|2653.54|2645.21|2629.1699|2651.8401|2659.5601|2662.9099|2645.26|2642.3201|2619.48|2601.0601|2615.5801|2619.6399|2606.3301|2597.5|2576.8601|2561.5601|2546.25|2563.3899|2598.02|2595.8601|2612.3401|2606.29|2607.75|2630.77|2615.7|2620.03|2623.3301|2591.3799|2612.04|2605.75|2578.29|2554.3|2533.6899|2536.5601|2528.6599|2559.5601|2535.22|2549.6899|2550.6699|2536.0601|2515.1699||2474.3701|2498.78|2474.0801|||2470.8301|2477.5|2459.27|2486.3101|2452.27|2470.6499|2458.4399|2494.71|2467.55|2446.22|2448.8201|2459.24|2444.23|2476.02|2480.3301|2469.8301|2485.1899|2455.6499|2444.1399|2441.5901|2438.78|2436.24|2403.78|2367.6101|2372.3201|2364.6899|2413.01|2421.3899|2428.1599|2453.54|2423.79|2427.0701|2441.78|2446.5701|2426.53|2429.4199|2445.5901|2409.6001|2405.76|2396.9199|2410.3899|2365.1499|2341.0701|2327.7|2321.1699|2388.55|2406.6399|2375.98|2401.9099|2392.1599|2393.99|2401.24|2358.95|2369.95|2329.9099|2313.0601|2342.3899|2340.8999|2280.79|2289.9299|2237.77|2275.6399|2289.52|2288.55|2295.6599|2337.8501|2341.1101|2372.1299|2428.8301|2410.51|2419.1499|2376.4299|2370.46|2387.1001|2348.3401|2387.96|2434.46|2403.28|2418.79|2425.0601|2405.78|2385.4099|2364.0701|2361.45|2331.8601|2324.97|2338.8601|2344.3601|2335.26|2329.9399|2335.79|2340.4399|2329.2|2307.97|2277.6001|2285.8999|2265.6001|2253.99|2229.0601|2238.46|2239.0901|2248.5901|2246.1799|2267.3201|2260.22|2225|2239.72|2229.76|2211.1001|2182.55|2199.75|2193.29|2235.8899|2216.8301|2226.1799|2252.55|2244.99|2229.6799|2183.1599|2211.96|2246.1399|2239.98|2191.72|2176.01|2184.74|2159.9399|2180.1499|2184.6699|2199.27|2166.8999|2193.95|2200.1499|2228.53|2206.6101|2266.1299|2256.3|2265.1599|2187.03|2219.3601|2216.96|2195.6499|2162.3999|2179.53|2153.2|2176.3799
00363|178|/indices/japan-ni225|INDICES:JP|10889.8896|10949.0703|10777.3799|10533.1699|10790.79|10846.6104|11081.75|11017.6504|10850.4805|11384.0303|11497.4004|11777.4404||||11862.3496||12077.21|12115.0498|12135.3096|12050.7002|12026.0898|11943.9004|11821.46|11854.6396|11817.9697|12118.0303|12064.4902|12140.1201|11926.4805|12012.6299|12013.1602|12017.3496|12042.9902|11949.3096|11726.8701|11756.1602|11716.5498|11824.8301|11775.46|11619.4805|11431.6104|11295.9697|11200.8301|11332.2402|11416.04|11571.3604|11297.46|11253.4297|11284.3496|11163.5801|11310.1504|11490.2598|11460.5996|11578.0195|11476.4902|11341.9805|11365.7197|11344.8301|11112.6797|10852.75|10734.3301|10626.6396|10821.9697|10745.0498|10743.7998|10745.4004|10759.4805|10556.1797|10566.0195|10436.6904|10450.3701||10418.1797|10533.4004|10484.4297|10377.9004|10614.7305|10787.3203|10784.9297|10761.8301|10755.3701|10844.5801|11049.1201|11004.4404|11001.8701|11060.3096|11056.1396|11055.0098|10937.46|10719.1904|10855.2002|10797.7002|10965.6104||10932.3398|10760.9805|10835.9004|10918.4805|10787.8301||||10617.6201|10454.6904|10367.1299|10347.75|10397.8604||10248.8096|10215.71|10096.7998|10276.1904|10352.04|10308.3398|10139.6904|9972.5801|10053.1699|10107.2598|10281.25|10406.4697|10341.71|10412.2402|10452.6396|10006.1299|10144.4297|10155.2803|9965.54|9976.1299||9804.4404|9722.0703|9804.0898|9790.9199|10077.8799|10338.2002|10345.21|10252.5703|10407.7998|10592.3496|10583.1201|10825.1396|10816.2305|10693.6602||10708.04|10702.9404|10653.54|10490.29|10360.8604|10402.6699|10754.0098|11060.5498|11234.3096|10988.4805|11057.2197|10917.4697|10997.6104|10873.2998||10569.7197|10550.4102|10757.6201|10761.71|10813.5596|10618.0801|10476.5801|10232.5703|10294.75|10303.2598|10217.2305|10350.0303|10526.8896||10858.0898|11123.7305|10936.5303|11008.6299|10786.3301||10656.9297|10742.4902|10872.4297|10766.4697|10584.3604|10700.8301|10751.5303|10782.0996|10668.5801|10399.5303|10315.2598|10326.5801|10349.6396|10208.5596|10264.6104|10374.2197|10245.96|10201.21|10143.3096|9933.5498|9945.2998|9730.6299|9637.9297|9547.5801|9349.0498|9256.6904|9324.5801|9296.6504|9456.8203|9538.9404|9646.6602|9616.3301|9811.5996|9895.71|9750.2002|9652.4404|9635.0596|9574.5498|9501.5898||9468.1201|9659.2998|9806.5703|9839.21|9713.96|9849.1504|9959.4199|9894.79|9899.8701|9589.1904|9530.5703|9702.6904|9353.7695|9097.6104|9119.5898|9014.5898|8931.4199|8899.8096|9060.4297|9112.5596|9034.1201|9118.1797|9089.7002|8944.3496|8923.79|8941.79|8979.8604|8834.46|8752.6396|8790.0303|8685.4004|8651.9697
00364|976388|/indices/jasdaq|INDICES:JP|90.64|90.53|86.92|84.68|91.59|94.35|95.76|92.07|94.19|103.17|104.4|104.27||||103.15||102.82|102.04|101.49|101.05|99.99|99.19|99.02|100.27|99.67|100.53|99.01|97.53|94.53|95.93|94.45|94.51|95.98|94.13|91.86|88.41|86.59|85.48|84.17|83.34|83.72|83.02|82.68|82.03|81.63|82.37|81.63|81.33|80.39|80.5|80|79.29|78.21|77.94|77.45|76.23|75.51|75.44|74.47|73.45|72.91|73.1|73.2|72.74|72.8|72.57|72.64|72.72|72.98|72.84|72.6||72.6|72.59|71.69|71.51|73.1|73.22|72.82|72.3|72.54|72.86|72.24|72.34|72.15|72.34|72.52|72.21|71.35|70.74|70.78|70.11|70.54||70.11|69.3|68.26|68.21|67.74||||66.83|65.88|65|63.65|63.44||63.4|63.52|63.87|64.15|64.57|63.34|63.26|63.37|64.15|64.56|66.03|66.74|67.1|67.25|67.52|67.11|67.34|66.74|65.4|64.29||64.05|63.57|64.92|65.37|68.97|69.93|69.22|69.27|71.64|72.94|72.88|73.73|74.14|74.9||74.78|74.62|74.24|73.9|71.65|69.55|73.52|75.25|78.88|77.84|77.99|74.52|73.24|71.75||69.73|69.58|69.51|68.64|67.79|68.01|67.33|66.23|64.24|63.46|63.58|62.69|62.17||62.74|62.76|61.15|60.31|59.47||58.56|58.78|58.82|58.52|58.17|58.26|57.95|58.09|57.25|57.09|56.08|56.3|55.78|55.85|56.13|56.49|56.61|56|55.33|55.07|55|54.56|53.22|52.86|52.95|52.84|53.08|53.66|54.08|54.41|54.06|54.46|54.64|54.64|54.36|53.58|53.99|54.23|52.81||51.67|52.52|52.87|52.91|51.72|52.86|53.85|53.02|52.02|50.99|50.75|51.65|51.46|51.33|50.27|49.29|49.07|48.5|48.83|48.68|48.71|47.91|47.41|46.69|46.63|46.36|46.61|46.63|46.74|46.65|46.2|45.79
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.63|27.61|27.22|28.01|29.98|28.08|28.03|26.5|28.03|28.37|23.44|23.1||||22.51||21.57|21.35|21.36|21.06|21.27|21.73|21.72|22.94|22.17|22.37|21.24|21.31|22.07|22.05|21.14|21.54|21.45|22.47|22.33|24.04|24.7|25.05|25.28|25.07|26.17|26.96|26.91|26.21|23.44|25.74|25.47|26.32|24.86|26.04|24.39|24.41|25.08|25.84|25.3|26.12|26.92|27.32|26.87|24.84|24.27|24.51|24.15|23.1|22.89|23.41|24.58|25.13|25.16|25.01|26.25||25.73|27.29|11.52|25.67|26.22|24.97|25.07|24.61|24.54|24.59|24.71|24.26|23.04|24.46|24.94|24.9|23.26|23.44|22.93|23.3|24.05||23.64|23.91|25.5|26.51|26.02||||26.38|26.5|21.25|25.94|26.51||26.46|25.63|26.71|26.36|24.68|25.3|26.5|25.82|27.08|27.38|28.37|27.94|27.44|27.61|27.95|27.21|26.64|26.48|27.57|28.8||26.2|30.34|32.04|29.23|32.24|29.76|29.44|29.94|30.68|29.13|29.58|29.18|27.37|27.28||27.04|27.52|27.98|28.24|24.3|28.65|29.07|27.73|28.06|28.37|28.66|28.98|28.91|28.75||28.04|28|30.02|26.92|27.21|27.17|27.66|27.9|28.65|28.88|24.57|29.99|28.86||28.73|25.9|26.45|27.23|27.65||26.52|27.16|26.86|27.04|26.83|25.52|25.94|26.7|26.57|26.75|24.72|24.73|25|24.83|24.87|25.1|26.1|26.28|26.53|26.9|25.79|26.32|23.75|23.03|23.43|22.5|24.06|23.74|22.87|22.73|22.4|23.5|24.25|25.94|26.07|24.43|25.05|24.49|24.83||25.36|26.23|27.01|27.17|26.68|27.51|28.07|28.87|28.89|26.71|25.01|27.08|23.38|22.04|23.31|22.62|22.55|24.1|24.85|24.51|24.49|24.9|25.44|24.53|23.31|23.12|23.7|24.66|25.19|26.19|24.35|22.79
00373|976402|/indices/topix-100|INDICES:JP|802.62|804.41|789.01|772.54|788.29|797.81|809.17|800.83|789.59|829.67|838.54|861.19||||862.73||875.95|875.57|879.88|876.1|879.2|874.5|862.48|865.46|864.39|882.42|878.96|881.93|868.72|872.39|876.23|874.89|876.53|865.14|852.03|856.68|854.28|863.47|857.89|848.03|835.31|823.52|812.15|822.57|829.46|840.17|821.31|816.59|817.88|812.34|822.62|834.64|831.66|837.96|831.57|823.15|825.78|822.32|804.83|788.19|778.98|773.27|787.77|785.95|786|784.01|784.7|772.59|773.37|762.9|763.69||756.17|765.66|759.37|750.46|768.13|776.98|776.7|780.17|779.99|783.43|796.4|794.76|797.28|799.31|796.22|798.4|790.87|776.98|784.68|781.87|790.6||789.19|779.43|783.2|791.67|783.26||||767.78|756.24|751.62|749.76|755.1||748.77|744.44|732.19|744.39|750.34|749.98|739.95|730.6|736.95|741.85|751.9|761.37|755.78|760.4|762.93|736.44|744.11|741.94|730.3|731.1||717.86|714.42|718.75|720.91|736.76|752.63|750.28|742.95|748.11|764.71|761.1|778.52|781.93|773.47||775.1|775.46|776.63|765.98|758.25|756.62|783.51|810.42|824.62|806.96|812.5|804.33|811.67|805.76||788.21|784.53|795.45|796.21|799.47|784.5|771.45|751.47|755.07|756|749.2|763.5|775.85||794.9|816.03|804.39|808.82|787.61||775.14|775.69|782.79|778.06|767.51|778.5|780.77|780.85|771.23|755.7|751.49|753.69|754.04|743.17|753.04|761.81|748.98|744.58|737.43|726.13|728.65|710.9|703.48|697.97|686.93|682.51|689.71|685.05|695.53|699.33|708.5|704.05|715.15|723.89|717.33|707.34|706.14|703.3|699.3||697.31|708.32|721.08|724.23|717.08|728.36|740.31|742.4|740.29|716.08|710.71|716|685.64|670.16|671.24|664.22|656.26|657.25|669.94|675.1|667.91|673.23|668.75|656.48|653.45|656.59|658.41|652.14|648.03|652.64|644.45|640.7
00374|976403|/indices/topix-1000|INDICES:JP|1057.4301|1056.54|1034.9301|1009.73|1036.26|1048.3199|1066.1899|1051.23|1032.52|1089.9301|1104.16|1133.71||||1137.96||1153.16|1152.41|1156.13|1153.4399|1155.74|1148.22|1133.67|1141.75|1140.61|1164.64|1156.88|1158.84|1139|1144.46|1147.54|1147|1148.59|1138.98|1122.72|1126.74|1121.08|1131.85|1125.54|1115.7|1100.63|1083.65|1070.97|1082.3101|1088.77|1102.1801|1076.97|1070.51|1069.11|1059.76|1069.13|1082.33|1078.67|1085|1077.37|1066.34|1068.78|1065.11|1042.38|1018.69|1007.63|1001.41|1017.5|1013.4|1014|1013.41|1015.37|1001.16|1000.36|989.36|989.25||982.56|992.47|985.8|975.51|998.85|1008.44|1005.77|1006.59|1007.54|1014|1030.5601|1028.87|1030.11|1032.51|1029.11|1030.65|1021.44|1005.61|1015.99|1011.51|1022.61||1021.16|1010.3|1013.63|1023.57|1012.3||||994.21|979.91|973.09|970.09|976.22||968.38|964.62|950.74|965.11|970.66|970.46|957.63|945.82|952.47|958.17|970.67|981.73|975.74|980.88|984.84|950.54|963.11|962.72|948.1|946.51||929.11|923.76|925.75|928.57|956.58|977|974.72|968.56|980.26|998.54|996.28|1017.75|1022.2|1011.71||1012.03|1011.53|1010.95|996.26|986.12|983.42|1017.62|1050.02|1068.58|1048.12|1050.46|1040.0699|1046.67|1038.4||1016.92|1013.3|1025.51|1027.48|1032.08|1014.7|998.54|977.09|977.18|978.95|969.12|986.68|1002.05||1021.13|1039.54|1025.6899|1030.3101|1007.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|881.84|881.87|864.47|844.15|864.74|874.47|888.99|877.14|861.96|908.15|919.49|944.06||||947.91||961.21|960.71|963.69|961.16|963.63|957.62|945.16|951.07|950.27|970.54|964.7|966.52|950.55|955.03|957.81|957.39|958.62|949.93|936.01|939.81|935.53|944.99|939.7|931.13|918.08|903.81|892.76|902.74|908.88|919.99|898.96|893.54|892.98|885.37|894.15|905.72|902.44|908.05|901.54|892.61|894.89|891.71|872.64|852.94|843.59|838.12|852.06|848.85|849.47|848.99|850.44|838.33|838.2|828.83|829.06||823.08|831.79|826.08|817.45|837.02|845.28|843.58|844.87|845.32|850.55|864.65|862.71|864.26|866.73|863.95|865.32|857.48|843.83|852.57|849.01|858.44||857.47|848.5|851.84|860.29|850.93||||835.54|823.57|818.01|815.8|821.2||814.4|811.06|798.87|811.27|816|815.71|804.76|794.56|800.1|805.16|815.92|825.39|820.11|824.74|827.84|798.52|808.64|808.06|795.48|794.89||780.5|776.16|778.06|779.89|801.78|819.24|816.92|810.82|819.84|835.39|833.35|851.59|854.6|845.75||846.22|846.1|845.88|833.55|824.69|822.34|850.89|878.8|894.63|877.15|880|871.42|877.58|870.34||852.03|848.94|859.59|861.18|865.19|850.4|836.53|817.61|818.21|819.73|811.78|826.73|839.24||856.28|873.04|861|865.12|845.13||832.43|832.95|839.64|834.17|822.25|833.05|834.63|835.2|826.52|810.81|804.97|806.99|808.07|798.45|806.26|814.75|802.2|798.19|792.28|779.55|780.86|764.25|756|749.51|738.64|734.38|740.25|736.39|748.24|752.48|759.91|756.97|767.59|775.51|767.38|758.56|758.32|753|748.59||745.75|757.54|769.52|773.04|765.62|775.86|786.33|786.3|786.18|763.73|758.36|767.25|739.4|723.96|724.9|716.5|708.62|707.28|718.39|721.75|713.77|718.67|715.14|704.96|701.81|703.67|706.18|699.48|694.37|697.98|690.31|686.44
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|9152.5703|9192.9805|8841.75|8894.1904|8841.3799|9106.2998|9086.3096|9206.9805|9138.8203|9479.1104|9483.0801|9646.7002|9613.1504|9474.3398|9455.1699|9590.9102|9678.4902|9729.4697||9711.5498|9740.1904|9732.3096|9833.6201|9772.5098|9826.7002|9901.2402|10060.2002||9923.1504|||9895.9697|9974.0801|9937.2998|9973.2803|9846.1797|9773.2695|9690.9902|9699.5898|9732.9404|9618.75|9638.0596|9765.5801|9926.4404||10021.6602|9866.9697|9841.8203|9756.2305|9861.3604|9823.0498|9994.8701|10108.6201|10130.9902|10204.29|10250.5801|10286.5195|10263.21|10143.5996|10005.4102|9923.8799|9849.3301|9808.1104|9946.8799|10070.8701|10111.1201|10024.1602|10037.3799|9937.9404|9913.8398|9903.7402|9918|10021.9004|9980.8896|9908.9902|9745.4902|9855.3896|9922.6904|9940.8799|9953.7197|9955.04|9959.6104|10162.29|10213.7402|10171.4199|10109.9297|10021.6602|10072.3799|10090.2695|10113.5098|10034.2305|10048.4004|9969.6602|9803.3398|9666.0303|9603.46|9613.4404|9601.7803|9500.8604|9619.3398|9495.7598||9494.4697|9442.7402|9449.3398|||9461.7803|9444.5801|9357.7998|9228.3799|9057.9004|9002.7998||8930.4902|8894.9502|8926.7197|9001.7002|8922.3398|8939.6602|8744.0703|8855.9297|9001.4805|9083.9199|8884.7305|8807.8701|8764.4902|8817.3896|8755.9102|8740.6104|8682.4697|8824.7598|8870.0898|8885.1299|9090.2998|9034.3604|9008.5596|8947.1104|9071.5498|9114.8203|9079.4404|8985.8604|9012.4199|8973.3604|8966.6201|9012.9102|8905.9902|8860.7197|8718.96|8713|8750.75|8832.6201|8966.3096|9046.0898|9090.1797|8895.5801|8866.6104|8783.9404|8885.4404|8735.29|8680.5801|8489.75|8345.2803|8455.8799|8354.5|8209.0596|8106.1802|8167|8400.4004|8350.4902|8376.3398|8394.7305||8523.6299|8651.8896|8656.1299|8663.6104|8756.2305|8619.2695|8610.2998|8661.2803|8691.7695|8874.3203|8779.71|8736.9502|8546.0996|8552.0195|8445.9404|8603.9902|8470.3301|8438.2305|8394.3604|8345.1104|8513.5|8592.0195|8597.0596|8414.2002|8391.9199|8305.29|8277.9805|8250.3496|8344.1104|8261.5898|8186.46|8143.5|8027.52|8087.29|8146.2998|8129.7402|8082.3999|8088.21|8025.3301|8022.5298|8076.2998|8044.1099|7967.8799|7839.3101|7841.4902|7875.6299|7889.6201|7913.6401|8064.3301|8084.7798|8169.1802|7949.8301|7861.6401|7931.8301|8066.6299|7828.9399|7807.0698|7893.2402|7713|7625.1699|7680.7402|7677.0601|7709.1099|7791.8501|7894.54|8092.1201|8191.6201|8247.54|8210.7598|8184.0498|8053.6299||8028.1001|8076.8799|8124.8198|8075.2002|8222.0801|8079.8999|8106.5601
00378|28887|/indices/ftse-south-africa|INDICES:ZA|609.94|608.14|607.07|591.32|598.52|594.54|608.28|606.78|612.75|605.45|624.64|626.84|635.82|629.35|626.32|624.82|633.43|637.03|637.48|637.48|638.86|640.58|645.16|647.49|644.84|649.71|651.79|655.65|655.65|652.15||652.15|654.57|655.83|649.88|647.74|647.88|646.3|640.01|640.86|643.09|639.42|639.42|640.55|644.34|644.34|646.03|636.44|640.16|638.82|641.09|641.43|650.24|651.71|651.24|652.12|653.38|654.96|654.33|649.21|641.01|636.67|635.71|635.45|642.89|647.05|650.43|652.32|650.73|649.43|650.05|651.27|653.25|656.88|654.05|649.59|644.36|650.99|657.8|653.88|651.83|652.71|652.34|663.3|663.21|662.18|655.48|649.16|654.63|654.13|655.77|650.09|654.61|656.42|649.38|647.39|642.29|647.82|643.93|642.05|644.28||637.98|635.4|629.34|627.25|627.25|627.25|629.79|626.5|624.1|618.37|616.2|611.12|611.12|606.12|602.63|605.55|607.5|605.64|604.19|596.74|602.71|607.01|613.15|599.53|591.43|590.07|591.02|586.84|587.31|586.22|589.84|590.96|591.25|596.81|593.08|591.69|591.13|594.28|593.06|593.21|588.34|590.58|590.5|589.23|591.66|587.76|583.63|576.77|578.13|579.37|582.1|583.01|586.53|591.38|581.32|576|575.19|578.94|575.67|570.5|560.65|554.12|553.95|554.03|550.83|546.35|551.1|557.67|555.24|557.88|556.81|556.81|562.81|568.73|567.77|567.14|570.48|561.23|564.03|570.11|573.7|581.91|574.19|576.04|562.8|563.61|560.99|570.52|562.7|561.25|560.48|555.57|562.26|568.42|570.97|564.02|558.66|552.39|553.73|553.68|555.23|552.18|547.82|542.77|539.6|542.04|542.58|543.9|541.68|543.27|539.52|539.06|541.64|538.65|535.52|532.8|532.65|532.57|532.09|536.19|544.45|548.61|555.9|546.37|543.2|547.06|554.37|540.92|542.58|546.22|536.7|532.14|526.83|525.13|526.9|527.67|532.26|540.9|548.13|551.61|545.3|543.38|536.26|536.26|532.87|535.73|541.78|541.58|544.37|542.72
00379|176|/indices/switzerland-20|INDICES:CH|5696.1001||5677.1001|5636.8999|5630.1001|5700.1001|5676.7002|5738.2998|5681.6001|5741.2002|5833.2002|5886|5827.5|5846.8999|5766.5|5763|5789.7998|5851.8999|5887.2002|5864.5|5824.1001|5796.6001|5800.8999|5807.7998|5757.2998|5773.2002|5755.8999|5774.7998|5827.6001|||5798.8999|5776.3999|5825|5789.5|5717.2998|5637.7998|5637.7002|5635.8999|5599|5616.7002|5549.3999|5506.7998|5479.6001|5587.2002|5633.3999|5698.8999|5669.5|5616.8999|5673.2998|5629.2998|5826.3999|5837.5|5870.7002|5907|5941.7002|5895.2998|5888.6001|5841.6001|5813.2002|5822.8999|5804.1001|5807.2998|5860.2998|5873.3999|5882.5|5861.2002|5876.6001|5863.8999|5855.7002|5857.7002|5884.6001|5879.7998|5870.8999|5826.7002|5787.6001|5766.6001|5713.6001|5795.6001|5761.7002|5784.6001|5760.1001|5773.2998|5785|5756.8999|5722.7998|5715.1001|5664.7998|5694.7998|5704.8999|5621.1001|5610.6001|5555.3999|5540.1001|5532.6001|5620.7002|5609.8999|5602.8999|5588.6001|5517.2998||||5463.5|5431.7998||||5408.2998|5389.1001|5442.5|5349.5|5398.6001|5404.6001|5447.3999|5412.3999|5365|5369.7002|5384.7998|5345.1001|5429.2002|5428.6001|5371.6001|5384.2998|5332.7998|5317.7998|5314.3999|5309.2002|5309.6001|5231.1001|5183.1001|5221.2998|5197.8999|5302.7002|5316.2998|5321.6001|5311.3999|5264.2002|5227.3999|5269.2002|5267.5|5222.7998|5250.2998|5298.2002|5226.7002|5203.2998|5176.2002|5221.7998|5157.7002|5155.7998|5128.8999|5101.7002|5259.3999|5293.2998|5238.6001|5259.3999|5252.2998|5275.8999|5288.7002|5205.3999|5211.2002|5154.2002|5113.5|5167.3999|5187.7002|5088.7002|5115|5054.3999|5115.7002|5113.2002|5136.2998|5171.2998|5225.2002|5265.8999|5354|5445.2002|5392|5402.3999|5340|5315.6001|5323.8999|5282.5|5291.8999|5370.8999|5307.7002|5310.6001|5293.7002|5244.7998|5221.1001|5167.7998|5227|5183.8999|5189.2998|5188.6001|5220.2998|5216.1001|5159.8999|5184.3999|5186.7998|5143.5|5109.3999|5052.8999|5087.7998|5012|5023.7998|5004.1001|5006.7998|5002.5|5030.6001|5019.7998|5073.1001|5049.1001|4993.8999|5009.2998|4997.8999|4931|4922.2998|4903.6001|4890.2002|4942.7998|4916.1001|4912.6001|4969.6001|4963.7002|4930.1001|4832.2998|4864.1001|4904.2002|4921.2002|4862|4815.1001|4795|4768.8999|4805.3999|4834|4864.3999|4784.2998|4836|4835.8999|4917.3999|4893.2002|5000|4944.2998|4937.7002|4777.1001|4876|4859.6001|4817.1001|4737.8999||4756.2002|4764.2002
00380|28826|/indices/ftse-switzerland|INDICES:CH|294.65|297.92|297.92|294.27|292.73|296.67|298.06|294.5|298.5|294.39|304|304.34|307.26|303.98|303.46|301.27|301.71|302.17|306.03|306.77|303.51|301.91|302.04|303.83|301.79|300.82|301.52|300.1|302.42|302.4||302.4|300.82|300.48|302.95|301.29|297.78|292.75|292.92|293.85|290.95|291.21|286.6|286.85|284.81|292.8|292.07|296.22|294.04|292.72|296.82|297.05|305.92|304.95|306.37|306.82|308.79|305.68|306.86|303.32|301.49|301.56|302.1|301.72|305.68|304.41|305.33|303.23|305.28|304.79|304.39|304.25|306.04|305.92|305.31|302.2|299.33|300.19|298.19|300.86|298.05|299.64|301.45|300.85|298.73|299.36|297.11|295.12|294.23|295.97|295.83|292.47|292.15|288.81|286.23|289.68|291.33|290.33|290.93|290.19|285.36||285.36|285.36|283.22|281.84|281.84|281.84|281.84|280.28|281.65|281.75|278.65|279.89|282.04|280.55|280.87|277.91|280.32|278.8|279.03|282.2|282.77|279.6|279.46|276.5|276.59|275.45|275.93|275.77|270.79|270.45|270.2|273.01|274.3|279.19|276.74|273.92|273.44|272.37|275.34|272.09|270.42|273.01|276.47|270.92|271.61|269.21|269.64|268.17|266.39|266.25|269.01|273.26|273.79|272.72|273.53|273.4|273.04|274.01|270.44|271.05|267.39|266.17|268.01|270.04|263.74|262.84|261.95|264.82|266.22|267.83|271.43|270.59|272.93|279.52|281.3|280.17|278.87|276.86|275.56|276.05|275.63|275.06|277.06|275.66|275.01|274.57|269.11|270.76|265.88|269.96|269|267.84|268.61|272.71|270.52|267.71|269.4|268.51|266.95|263.64|261.56|262.49|260.15|260.25|259.32|259.95|262.34|259.49|262.35|264.11|262.4|259.62|260.4|257.33|258.59|255.27|253.56|254|255.57|255.43|257.15|258.16|259.57|256.11|253.3|253.83|255.97|257.06|251.75|251.68|249.74|245.15|250.93|252.72|252.71|251.92|251.82|251.59|257.34|256.5|260.16|257.94|255.19|249.73|254.13|252.1|249.52|249.24|249.24|245.07
00381|49474|/indices/swiss-allshare|INDICES:CH|4173.8701||4161.9902|4134.79|4125.48|4171.6299|4156.0098|4194.6699|4160.6299|4206.8701|4271.3398|4303.8799|4264.5698|4274.9902|4223.96|4225.6602|4244.8901|4286.2002|4296.5298|4282.8398|4257.71|4224.1499|4229|4235.5698|4201.3198|4210.98|4176.6602|4193.9902|4229.7998|||4203.1899|4183.3999|4217.3198|4197.7002|4142.6001|4087.53|4086|4086.3601|4060.03|4068.8|4023.4199|3995.8701|3973.1001|4051.5901|4082.8899|4123.5298|4104.3599|4072.4299|4111.8999|4083.8|4218.3701|4231.9902|4255.3198|4281.3999|4297.5098|4266.75|4262.6001|4228.4199|4206.52|4209.6802|4185.3101|4188.5098|4225.25|4234.9102|4237.2202|4226|4234.79|4225.6802|4212.6802|4221.1401|4241.1001|4233.5698|4227.2798|4196.04|4164.3901|4151.9302|4119.3501|4168.6299|4142.8701|4158.0801|4144.6802|4151.5898|4166.8301|4132.5498|4112.1099|4108.0098|4071.0901|4090.1899|4092.52|4038.4399|4027.0801|3988.6699|3980.1001|3976.3701|4032.8799|4022.6899|4019.8701|4005.6499|3955.9299||||3919.8999|3901.5901||||3883.8101|3869.1699|3904.02|3838.22|3871.95|3877.0701|3905.3899|3878.45|3852.3799|3851.75|3867.3101|3842.6799|3896.8201|3896.23|3858.6799|3867|3830.8301|3818.8101|3815.54|3812.1899|3811.5|3758.97|3724.6101|3750.25|3739.28|3810.6201|3821.77|3826.1599|3822|3788.53|3764.28|3795.03|3788.1399|3757.79|3776.3201|3811.0601|3757.3601|3744.4199|3723.8301|3754.3701|3719.01|3701.8|3683.8899|3670.4399|3773.1499|3793.77|3757.3899|3777.1399|3765.01|3780.1201|3785.77|3732.4299|3722.9299|3691.53|3654.6101|3696.1499|3707.8701|3640.9399|3658.54|3613.97|3653.48|3651.71|3670.8101|3695.5701|3726.29|3757.0701|3810.77|3872.3401|3838.52|3843.03|3803.6201|3787.1299|3794.73|3764.6599|3771.5|3824.78|3780.9199|3785.1101|3767.78|3741.53|3720.3899|3683.4199|3720.54|3691.5|3691.1699|3692.96|3713.48|3705.8401|3668.47|3685.77|3684|3654.49|3625.3899|3589.9099|3611.9299|3562.3899|3567.3701|3555.29|3559.8101|3557.74|3573.4399|3565.1899|3596.8701|3578.8501|3545.3601|3553.1499|3549.3899|3503.03|3494.4099|3484.8701|3474.3701|3508.05|3491.5901|3488.51|3528.78|3522.52|3502.51|3433.46|3458.3701|3483.9099|3492.8899|3450.8401|3420.8999|3410.6699|3387.1101|3420.4199|3435.97|3452.79|3399.75|3432.3101|3438.25|3484.27|3470.6699|3540.2|3505.51|3503.3601|3401.23|3465.5901|3452.51|3422.8799|3369.21||3378.3601|3385.1699
00382|49472|/indices/swiss-mid|INDICES:CH|845.32||838.84|826.35|821.99|831.74|830.88|829.86|824.26|821.64|846.79|852.59|854.32|847.19|851.36|848.5|856.72|871.73|877.27|878.27|873.85|861.76|842.55|850.08|848.12|848.53|842.6|835.52|843.51|||841.77|837.39|831.97|835|833.41|825.73|818.72|812.14|807.65|806.08|802.76|788.54|789.25|788.7|810.01|807.25|812.99|812.7|813.35|827.88|827.14|847.23|852.93|864.89|862.32|860.12|858.41|854.4|846.25|836.09|833.36|829.27|837.97|845.15|840.99|843.97|841.61|842.23|845.58|843.35|842.12|839.71|837.4|839.07|826.9|807.8|805.47|808.91|808.31|802.45|793.45|802.08|800.27|797.93|800.3|790.36|780.94|784.43|786.93|783.41|768.36|764.54|755.41|753.85|753.67|759.09|752.58|755.24|755.92||||745.93|741.93||||741.69|740.79|738.47|736.26|726|727.04|727.06|723.86|721|715.47|720.85|730.4|735.59|739.08|729.5|728.79|729.57|725.08|719.18|719.32|714.18|708.01|703.97|698.78|699.48|712.5|712.6|727.26|726.51|727.96|730.79|734.99|738.61|725.42|721.18|727.19|727.45|719.53|721.42|717.09|709.23|698.51|692.61|689.21|693.42|696.44|700.02|701.06|696.24|690.13|685.83|686.22|677.85|674.69|670.21|662.6|659.42|655.68|646.95|636.18|642.55|652.6|650.02|652.05|664.09|658.23|664.98|653.32|676.91|674.49|668.88|657.83|656.69|657.43|661.3|666.23|665.78|665.39|666.08|664.9|655.21|652.56|644.72|640.13|635.55|628.3|630.7|635.04|629.9|624.96|624.55|617.11|616.06|615.36|610.63|603.76|598.15|602.89|600.36|599.88|607.96|604.2|604.64|603.9|601.68|597.86|596.42|594.28|594.3|588.21|591.38|588.88|589.7|589.24|591.3|588.69|588.77|581.12|579.05|580.52|595.79|590.17|584.08|584.23|584.47|579.16|583.18|583.72|575.29|572.08|570.82|576.99|580.14|581.8|587.07|586.15|585.5|580.94|586.97|590.02|579.01||577.54|568.6
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2683.6545|2692.5559|2648.929|2637.0928|2669.373|2679.7417|2651.9612|2680.72|2647.8528|2708.3047|2712.9023|2770.0283|2754.3774|2761.616|2740.8784|2749.7798|2767.6807|2791.9397|2792.7224|2786.7554|2779.6145|2764.0613|2781.6687|2764.5505|2786.6575|2758.4858|2761.616|2780.9841|2737.4548|2737.4548|2737.4548|2727.9663|2738.6287|2745.9651|2726.8904|2680.231|2655.5806|2658.8086|2665.5581|2628.2893|2624.8655|2590.1399|2589.4551|2589.2595|2627.2131|2625.1589|2661.5476|2636.4082|2637.2886|2694.708|2709.0874|2773.1587|2772.2783|2782.2556|2774.0388|2770.5176|2759.3662|2767.2893|2757.312|2734.7158|2727.2815|2719.9453|2714.4673|2732.2705|2720.043|2740.1936|2722.8799|2724.1514|2706.8374|2697.7405|2727.1838|2729.3357|2729.7271|2728.8467|2698.5229|2692.4583|2707.3267|2705.1746|2723.271|2716.8149|2742.1501|2769.0503|2762.3984|2750.0735|2751.6384|2748.2148|2752.3232|2742.8347|2751.9319|2725.3252|2713.6848|2702.8269|2679.5461|2687.176|2684.2415|2690.3062|2659.3955|2704.8811|2692.9473|2678.6658|2630.0498|2630.0498|2630.0498|2643.0598|2626.9197|2627.0176|2627.0176|2627.0176|2629.7563|2678.0789|2702.9248|2688.6433|2686.0022|2693.6321|2677.1006|2690.1106|2668.6882|2688.9368|2688.8389|2701.751|2720.043|2704.6855|2685.4153|2687.8606|2656.363|2649.8093|2635.1365|2633.9626|2628.2893|2579.1841|2579.282|2587.0098|2592.6831|2578.2061|2619.7788|2609.0188|2591.9983|2578.5974|2600.6064|2610.2905|2578.0105|2564.4136|2578.4995|2576.2495|2540.6436|1039.1274|1032.3781|1027.4871|1020.2485|1013.6946|1012.9121|1022.4983|1037.8558|1035.5082|1035.2147|1040.399|1041.8665|1029.9325|1030.3239|1019.3681|1024.748|1010.8579|1010.0753|1012.2273|1019.0746|999.0218|1000.3913|986.7945|1001.9564|1003.3258|1011.4448|1019.955|1018.7812|1020.8354|1045.9749|1046.4639|1034.0409|1032.4758|1022.6939|1022.5961|1026.411|1025.4327|1035.9973|1047.1486|1034.2365|1035.4103|1036.3885|1023.3787|1021.1288|1012.0317|1018.6834|1014.4772|1008.2168|1015.9444|1025.9219|1021.4223|1021.9114|1028.2697|1027.4871|1020.0528|1020.0528|1007.532|1006.0648|1000.1956|992.7614|986.1098|985.425|995.7938|992.468|998.924|1007.4342|997.3589|994.9134|1005.38|995.2069|1004.304|994.3265|997.5545|994.5222|1004.5975|1000.4891|1006.0648|1009.8797|1010.9557|1000.5869|990.805|997.5545|1004.5975|1002.9346|978.7734|974.5672|978.2843|969.9697|991.392|1007.1408|1007.9233|1015.5532|1011.1513|1005.4778|1012.1295|1025.5306|1036.3885|1027.585|1023.4765|1008.608|1016.1401|1011.5426|1003.4237|996.6742|1008.1189|998.0436|1001.4673
00388|174|/indices/spain-35|INDICES:ES|7849.2002|7828.1001|7821.5|7724.5|7704.2998|7798.8999|7878.5|7939.7998|7843.2998|7925.5|8121.8999|8233.7002|8113.8999|8184|8084.1001|8132.5|8207.2002|8368.5996|8362.4004|8359|8358.7002|8281.7002|8311.2998|8374.4004|8354.4004|8317.0996|8352.5996|8373.5996|8414.5996|||8315|8292.0996|8293.7002|8251.4004|8102.1001|8039.8999|8015.2002|8036.3999|7970.3999|7973.2002|7802.7998|7777.2002|7715.1001|7813.8999|7863.6001|7974.5|7876.1001|7672.7998|7845.7998|7944.7998|8200.4004|8255.5996|8322.4004|8355.4004|8340.7002|8299.5|8325.2002|8340.5996|8277.0996|8194.5|8214.5|8155.7002|8233|8246.5996|8307|8285.5996|8285.2998|8233|8187|8221|8222.7998|8155.7998|8137.1001|8059.1001|7980|7880.7998|7934.2998|7964|7937.2002|8036.7002|8050.7998|8027.2998|8085.7998|8128|8111.2002|8102.8999|7981.8999|8022.8999|8000.6001|7981.2002|7975.6001|7923.8999|7958|7875.1001|8002|7942.7002|7988||7874.2002|7746.1001|||7801.6001|7692.8999||||7638.5|7579.8999|7583.2002|7503|7485.7998|7433.8999|7511.2002|7454.1001|7379.5|7373.1001|7363.8999||7355.2002|7360.2998|7327.3999|7366.6001|7284.6001|7244.6001|7245.1001|7231.2998|7259.8999|7163.2002|7096.3999|7161.2998|7065.8999|7185.2002|7226|7259|7284.1001|7194.3999|7198.7998|7239|7247.8999|7193.2002|7182.8999|7204.7002|7138.2002|7079.7998|7017.7002|7064.2002|6961.6001|6907|6876.7002|6860.2002|7003.7998|7017.2998|6971.8999|7053.7002|7027.2002|7053.7002|7078.2998|6997|7013.2002|6940|6867.7002|6908.7002|6911|6768.7998|6828.1001|6722.2998|6798.7998|6812.1001|6870.5|6850.2002|6989|6985.8999|7068|7213.5|7144.8999|7167.3999|7071.6001|7055.6001|7142.5|7102|7198|7312.2998|7244|7263.5|7273.7998|7226.6001|7197.1001|7156.3999|7199.7998|7143.2002|7170.7998|7178|7190|7204.6001|7190.7002|7179.3999|7192.8999|7140.1001||7019.7002|7047|6975.5|6944.3999|6941.2002|6950.7998|6942|6978.1001|6987|7027.7998|7013.2998|6925.1001|6970.2998|6969.2998|6935.7998|6893|6894.8999|6842.1001|6943.5|6934.7002|6931.6001|7022.7002|7020|6993.1001|6816|6900.7002|6967.2002|6948.5|6830.2002|6776.2002|6848.7998|6826.5|6877.5|6953|6986.6001|6885.5|6908.3999|6925.8999|6963.2002|6902|7008.7002|6979.7998|7011.1001|6812.8999|6855.7002|6801|6721.2998|6642.7998|6672.2998|6622.2998|6658.3999
00389|24227|/indices/ftse-latibex|INDICES:ES|753.4|768.9|747.2|740|771.5|770.2|756.9|759.4|732.5|769.1|784.4|808.3|808.4|802.7|794.1|799.4|816.7|857.4|867.5|873.1|873.9|858.7|865.5|879.9|875.7|880.1|886.3|902.3|923.1|||901.7|893.9|903.5|909.6|898|875|863.5|860.3|864.4|853.3|843.2|841.4|839.2|837.3|857.5|833.8|844.6|830.4|835.6|847|837.8|875|869|881.1|875.4|886|888.3|880.5|859.9|839.6|826.8|824.4|803.8|812.9|823.2|828.6|828.7|827.3|828.4|834.1|814.9|810.6|802.1|789.6|797|805.6|800.8|795.8|801|813.4|836.2|839.6|848.3|834.3|823.2|836.6|843.7|841.9|835.5|826.1|825.7|838.8|832.6|822|820.8|832.5|815.7||785.5|776.4|||773.6|767.5||||762.8|758.1|747.5|735.4|734.4|740.4|746|748.7|747|747.2|736||736|736.9|737.3|736.4|718.1|717.4|715.3|725.4|723|718.1|709.5|708.8|717.4|723.7|730.2|730.3|735.3|731.9|737.6|749|743.3|739.7|745.5|741.3|721|715|714.2|707.7|702|696.7|693.6|704.6|720|710.2|711.3|707.8|721.3|722.3|720.2|712.3|713.8|699.8|695.2|696.3|701.6|679.8|676.5|666.6|668.4|675.2|678.3|684.7|683|693.4|704.3|711.2|701.7|706.3|702.3|702.6|704.7|695.2|696.2|719|713.8|719|710.7|702.2|694.5|685|687.3|682.7|674.5|678.8|681.6|678.5|666.5|669.2|673.3|655.5||646.8|644.5|641.2|634.6|623.4|614.7|613.3|616.2|635.7|649.4|636.1|632.9|636.9|634.5|628.6|630.5|631.3|624.6|629.1|628.6|635.3|637.1|627.3|620.6|620.2|621.8|626.1|621.7|616.6|608.8|611.8|600.4|590.1|595.2|594.8|594|591|585.2|588.8|592.1|595.8|598.1|590.8|587.5|592|589.1|586|586.5|591.3|584.8|591.1
00390|24228|/indices/general-madrid|INDICES:ES|824.81|822.64|820.88|813.7|810.9|819.72|825.9|831.23|825.34|844.35|853.14|861.58|852.35|858.03|849.24|851.64|862.07|874.72|874.81|874.85|876|870.43|868.62|877.04|875.89|871.5|870.15|875.1|880.53||876.25|872.48|866.55|868.84|863.84|849.15|841.46|841.62|839.87|832.2|834.05|820.62|816.31|814.92|818.78|828.68|834.61|825.2|807.26|825.33|833.81|857.75|863.15|870.36|874.7|870.78|867.51|870.65|870.15|864.85|857.86|859.2|855.71|859.81|864.35|865.37|864.5|862.98|859.89|855.13|859.8|858.56|852.14|848.48|842.13|834.22|825.54|830.04|832.2|833.24|839.43|841.51|839.64|844.97|845.51|844.46|844|835.09|838.05|836.86|835.19|829.74|828.66|831.67|824.51|832.05|829.56|830.61||820.72|809.01|||813.44|805.05||||799.88|793.74|795.72|789.33|788.17|783.66|791.83|787.09|780.85|777.63|778.94||779.06|778.08|776.48|778.42|772.41|768.37|769.52|768.19|768.27|757.59|754.46|758.18|750.86|761.78|764.37|770.01|772.66|764.98|762.08|766.31|767.64|761.09|759.89|763.6|757.11|751.84|746.63|747.69|739.45|734.24|730.89|725.85|744.8|745.72|741.79|747.79|746.22|748.75|749.32|742.43|742.91|734.9|727.67|731.04|730.82|721.13|721.61|715.31|721.47|722.76|726.58|727.5|737.99|738.7|747.15|761.93|755.18|758.12|747.96|744.49|752.99|748.25|760.03|769.72|763.39|767.1|765.67|763.79|759.27|754.65|758.72|752.43|750.32|754.6|758.26|756.54|755.98|754.03|755.74|749.29||738.89|742.02|733.41|731.96|729.89|729.76|732.76|732.77|733.83|742.62|737.95|729.43|736.15|735.81|728.61|722.9|725.9|719.94|726.57|730.48|728.24|738.07|735.52|731.75|718.55|726.58|732.69|729.76|716.07|715.21|717.4|716.59|719.87|728.03|724.51|724.94|718.63|724.25|728.39|719.08|731.59|727.84|731.38|712.16|714.99|707.97|701.53|696.56|698.86|689.5|693.25
00391|24226|/indices/ibex-medium-cap|INDICES:ES|8570.4004|8588.0996|8504.5|8423.2002|8521.7998|8602|8593.2998|8687.5996|8652.2002|8799.9004|8879.9004|8936.7002|8915.7002|8925.7998|8872.4004|8903.2002|8972.2002|9021.4004|9005.9004|8909.2998|8856.0996|8786.7998|8789.0996|8760.0996|8744.0996|8702.7002|8652.9004|8676.0996|8701|||8651.7002|8638.7002|8678.5|8629.2998|8611.9004|8563.9004|8506.0996|8495.7002|8466.0996|8451|8407.0996|8396.0996|8366.2002|8444.2998|8468.5|8542.2002|8419.9004|8217.2002|8443.0996|8504.9004|8715.2002|8766.4004|8782.2002|8795.9004|8741.5996|8720.5996|8692.7998|8683|8677.4004|8668.7998|8627|8597.4004|8647.5996|8646.4004|8652.0996|8585|8604.5|8602.9004|8640.2002|8645.4004|8626.0996|8608.4004|8576.5|8503.7998|8482.9004|8474.5|8515|8516.2998|8493.9004|8544.2002|8537.0996|8546.4004|8512|8508.5|8508.7998|8501.4004|8474|8491.0996|8458.5|8394.7998|8387.4004|8355.2002|8337|8283.9004|8289.2002|8233.7002|8172.6001||8124|8054.6001|||8061.2998|8007.6001||||8095.1001|8070.7998|8109|8133.3999|8127.2002|8144.8999|8157.1001|8151.5|8127|8128.8999|8131.5||8115|8077.7002|8057.8999|8037.1001|7963.2998|7938.8999|7925.3999|7948.2998|7904.8999|7800.8999|7761.2002|7779.8999|7768.8999|7776.5|7826.3999|7847.8999|7837|7821.2998|7827.5|7796.2998|7751.3999|7733.1001|7734.3999|7736.7002|7684.6001|7666.7002|7672.8999|7641.8999|7607.6001|7614.6001|7632.7998|7613.8999|7710.5|7691.1001|7680.8999|7680.6001|7649.1001|7624|7617.6001|7591|7567.7002|7528|7503.2002|7507.8999|7522.8999|7455.2998|7433.1001|7408.7002|7493.1001|7484.7998|7343|7359|7402.8999|7441.3999|7558|7595.7998|7575.7998|7523.7002|7482.5|7460.2998|7459.1001|7411.8999|7461.7002|7514.1001|7491.5|7477.7002|7467.8999|7408.7998|7346.7002|7307.2998|7296.7998|7250.6001|7259|7279.1001|7291.5|7232.7998|7191.7998|7155|7163.5|7114||7096|7103.5|7084.7002|7082.8999|7074.2998|7093.7998|7077.1001|7097.3999|7099.6001|7061.7002|7040.6001|7023.7002|7035.7002|7012.2002|7001.8999|6987.1001|6991.3999|6944.3999|6977.6001|6980.7002|6995.6001|7018.7998|6992.8999|6933.5|6891.3999|6912.1001|6938.6001|6940.7002|6875.3999|6816.2998|6816.2002|6790.7998|6807|6773.2998|6764.8999|6725.7998|6742.1001|6745.1001|6734.7002|6687.1001|6758|6762.1001|6740.8999|6672.7998|6705.8999|6621.5|6580.3999|6555|6602.6001|6554.7998|6536.1001
00392|24229|/indices/ibex-small-cap|INDICES:ES|6338|6330.2002|6339|6292.2998|6286.5|6417.7998|6429.2998|6436.3999|6460.5|6424.5|6559.7998|6592.2002|6623|6632.5|6639.1001|6637.3999|6674.6001|6701.2998|6716.6001|6704.7998|6708.2002|6647.1001|6603.6001|6600.1001|6568.7002|6591.3999|6587.7998|6544.3999|6586.5|||6541.1001|6533.6001|6517.8999|6512.2002|6515.8999|6482.8999|6444.7002|6415.2998|6392.2998|6305.7002|6303.5|6249.6001|6232.7002|6255|6314.2998|6321.7998|6354.7002|6258.2002|6150.5|6382.8999|6452.3999|6539.5|6528.3999|6543.1001|6506.8999|6494.7998|6482.6001|6514.2998|6494.2002|6460.2002|6428.7998|6388.2998|6378.7002|6417.6001|6415.3999|6452.7002|6446.2998|6452.8999|6386.3999|6344|6336|6295.7998|6265|6259.2002|6188.6001|6182.8999|6158.8999|6150.3999|6152.7002|6179.7002|6175.1001|6181.2998|6196.7002|6140.5|6163.1001|6165|6167|6171.7998|6169|6109.8999|6031.2002|6022|5941.8999|5910.6001|5904.2002|5891.8999|5839.6001||5819.2002|5801.3999|||5734.6001|5732.8999||||5717.2002|5731.6001|5732.5|5748.6001|5727|5721.3999|5730.6001|5720.3999|5728.2002|5737.8999|5750.5||5758.3999|5751.8999|5779.7998|5789.6001|5780.2998|5761.7998|5729.2002|5733.1001|5736.2002|5725.7998|5659.7998|5611.7998|5611.7998|5618.5|5613.7002|5650.3999|5649.2998|5646.8999|5659.7002|5666.1001|5657.2998|5635.2998|5620.7998|5645.1001|5640.2002|5595|5569|5572.2998|5552.2002|5524|5507.2002|5488.5|5507.3999|5522.8999|5515.7002|5502.6001|5515|5513.2002|5529.7002|5548.1001|5553.1001|5545.8999|5535.7998|5527.2002|5515.2002|5510.5|5484.5|5479.7998|5440.2002|5465.5|5478.6001|5482.1001|5474.7002|5460.3999|5450.7002|5511.3999|5516.2002|5494.3999|5445.1001|5421.3999|5425.1001|5429.3999|5461.2002|5508.5|5558.6001|5529.2002|5530.2002|5549.5|5507.3999|5493.1001|5475.8999|5447.2998|5444.2002|5450.5|5479.5|5441.5|5410.8999|5359.8999|5356.7002|5323.1001||5301.3999|5277.2998|5268.6001|5273.7002|5275.2002|5278.1001|5282.2002|5294.2998|5281.3999|5255.5|5248.5|5236|5235.6001|5251.7998|5229.2002|5237|5191.2998|5187.3999|5186.3999|5212.3999|5219.2002|5177.2002|5194.1001|5233.7998|5194.5|5180.2998|5192.3999|5185.6001|5164.2002|5103.7998|5106.7998|5079.5|5057.2998|5071.3999|5078.7998|5064|5085.6001|5064.3999|5073.6001|5082.7998|5053.3999|5071.8999|5067.8999|5058.2998|5082.5|5100.6001|5082.3999|5021.6001|5020.7002|5046.7998|5002.5
00394|168|/indices/netherlands-25|INDICES:NL|331.64|330.12|329.42|324.18|322.75|328.63|328.44|333.28|331.42|331.92|339.34|345.4|342.31|343.71|338.42|340.88|346.13|352.05|354.31|355.95|357.64|354.92|352.86|354.78|352.04|349.69|349.08|350.8|353.28|||352.02|350.26|353.84|352.1|343.08|340.79|340.81|341.21|336.63|337.02|329.01|329.96|327.44|332.6|339.69|345.81|339.85|336.29|346.49|340|350.19|353.61|358.25|361.13|361.8|360.9|361.34|360.35|357.74|358.34|357.4|354.92|358.42|363.05|363.59|361.91|363.2|357.91|355.63|358.07|358.58|356.26|355.72|352.61|351.45|347.93|350.61|355.4|354.51|355.35|355.86|356.9|359.45|357.13|357.63|359.64|353.97|357.33|359|353.08|346.51|342.55|343.25|342.27|345.16|343.26|343.2|344.92|342.62|338.69||337.45|336.6|333.04|||331.1|331.61|329.31|329.93|325.8|328.93|327.84|334.81|332.48|329.12|330.52|334.75|332.42|336.21|338|335.15|337.73|334.66|334.15|333.52|333.41|335.04|326.34|324.59|328.98|324.22|331.54|334.15|337.53|340.85|336.4|337.09|340.65|340.95|337.14|337.74|339.99|331.33|328.2|325.56|326.32|322.31|318.36|317.11|316.35|328.43|330.16|329.05|328.51|329.9|329.17|330.41|325.41|325.51|318.74|316.88|320.94|322.02|316.38|315.3|308.82|313.62|312.55|316.12|317.72|325.27|327.81|331.16|340.56|336.42|337.32|331.4|330.46|332.86|328.05|335.63|344.25|337.93|341.31|341.99|339.12|337.09|331.06|333.79|330.65|328.92|331.35|332.1|330.75|327.79|326.83|327.41|323.58|320.36|316.2|317.86|313.67|313.03|309.18|312.59|310.7|314.8|313.43|316.67|313.34|309.93|310.48|312.03|308.68|307.23|310.48|307.55|312.01|302.31|305.9|310.36|308.62|305.88|297.33|301.85|307.06|305.04|295.2|294.02|295.45|290.23|293.28|296.25|296.18|290.87|292.91|292.38|302.67|298.05|306.23|305.88|308.1|294.8|305.33|303.84|296.91|291.78|297.26|291.73|291.28
00395|14861|/indices/ams-all-share-index|INDICES:NL|479.04|478.98|481.74|473.59|469.91|476.75|480.98|475.46|483.62|478.58|491.2|492.19|500.86|497.29|497.31|494.25|497.02|501.87|509.52|510.31|514.15|511.17|509.95|511.13|507.64|505.29|504.2|506.19|509.39|||506.67|505.18|508.8|506.33|494.29|491.38|491.47|491.44|485.67|485.78|474.85|476.07|472.59|480.65|487.98|497.45|489.04|485.58|498.22|492.26|504.76|508.52|514.5|516.23|518.24|517.37|516.78|515.54|510.71|510.19|507.26|503.39|508.75|513.01|513.07|510.4|510|504.92|502.48|504.32|505.68|502.46|500.52|496.53|497.25|492.47|496.36|501.73|500.89|502.39|503.82|503.05|505.64|503.09|504.55|505.5|499.63|502.91|503.17|495.86|490.15|485.65|486.46|485.31|490.81|492.38|493.22|493.78|491.55|485.88||483.74|482.6|477.4|||475.45|476.35|473.83|474.23|469.1|471.17|469.55|477.42|474.98|470.36|472.13|475.51|472.7|476.76|479.48|476.5|478.89|473.8|473.82|473.92|473.55|475.51|464.24|463.2|467.55|462.53|470.63|474.86|478.93|482.63|478.12|479.24|483.26|482.46|477.05|478.66|481.21|470.6|467.28|463.49|464.27|459.43|454.82|453.65|454.9|469.31|471.26|470.25|470.27|471.32|469.22|471.52|464.15|464.16|456.38|453.45|459.25|462.16|452|450.25|443.19|449.19|448.84|453.69|455.94|462.99|466.42|470.88|481.88|477.83|479.43|472.51|472.34|474.86|469.5|478.03|488.78|482.47|486.3|487.9|483.47|480.42|472.75|475.85|472.16|469.4|473.27|474.03|472.27|468.51|468.13|468.56|464.02|460.68|455.51|457.55|452.65|451.17|445.93|445.61|444.57|448.21|447.4|452.55|447.26|443.28|444.99|446.63|443.14|443.11|447.29|443.41|448.84|437.81|441.69|446.09|444.3|441.24|431.2|436.5|443.05|441.71|429.82|428.68|430.62|424.46|428.67|432.03|432.78|426.79|428.22|428.59|441.16|436.94|445.01|443.37|447.2|431.2|443.93|441.86|433.32|427.12|433.1|426.28|426.22
00396|14863|/indices/ams-small-cap-index|INDICES:NL|374.07|372.13|366.29|357.88|358.84|374.57|385.62|390.03|393.63|391.91|409.19|410.96|401.95|409.12|410.22|409.4|414.42|422.85|425.05|425.29|424.53|419.8|421.28|423.24|418.64|417.98|419.57|424.09|433.44|432.04|432.04|432.04|432.27|436.35|439.13|433|427.33|425.27|426.21|417.8|414.96|416.47|411.34|410.1|396.33|419.32|433.76|430.97|424.31|428.66|432.93|427.86|445.37|435.15|427.99|424.77|401.71|406.03|408.89|408.83|409.04|406.98|404.65|395.75|418.84|439.06|400.9|375.91|359.07|350.62|354.34|359.11|346.9|333.57|333.23|330.35|326.83|324.9|326.82|325.02|326.32|326.03|328.23|330.89|326.36|326.79|325.91|325.69|326.58|327.24|317.1|317.51|315.55|317.49|320.62|321.1|322.5|314.59|314.77|316.18|313.02|307.47|307.47|306.7|303.38|299.57|299.57|299.57|299.3|298.72|298.7|301.88|302.31|303.25|309.05|307.05|306.4|309.86|312.5|312.09|315.43|318.7|319.98|323.79|317.47|313.54|313.67|314.62|314.75|311.23|306.71|304.78|305.84|305.47|304|310|311.92|313.21|310.67|314.03|318.78|317.8|317.68|318.42|319.1|315.97|315.1|314.89|311.82|311.41|308.73|307.85|309.15|310.95|309.67|312.68|310.54|312.44|309.66|307.35|304.98|304.99|301.11|298.86|301.09|301.96|297.96|294.85|294.52|298.72|301.98|308.19|313.45|312.72|307.79|305.54|311|311.96|310.55|308.96|306.88|302.92|301.64|313.14|323.31|315.59|300.1|297.88|289.19|285.04|282.75|280.49|279.29|275.81|277.4|278.31|275.15|274.34|277.17|274.83|273.79|272.23|274.38|272.84|269.78|263.5|261.23|262.54|267.24|265.86|265.67|264.12|263.98|262.49|262.99|258.18|250.64|247.29|246.66|249.54|251.01|250.3|251.84|249.9|248.31|246.63|246.11|247.99|248.15|248.57|245.38|243.79|247.22|242.78|244.65|246.99|243.95|244.65|243.75|252.95|255.52|256.15|254.55|255.64|256.61|254.09|256.44|256.67|256.56|257.35|255.89|252.18
00397|14862|/indices/amx-index|INDICES:NL|353.88|352.86|352.56|346.3|348.43|357.77|358.79|364.97|360.18|366.32|372.26|380.66|380.38|381.08|377.07|380.17|385.74|390.49|390.37|393.43|390.47|393.65|394.81|395.63|391.14|395.58|397.64|402.86|403.32|402.96|402.96|401.26|400.76|404.05|401.94|398.31|391.51|392.4|389.22|387.19|387.83|378.73|374.2|370.62|377.43|383.11|387.96|382.69|375.67|386.67|377.27|384.13|394.08|400.61|400.37|402.53|398.85|398.42|399.45|398.99|394.76|391.74|391.72|392.3|392.68|392.72|396.28|396.65|391.9|390.08|389.15|390.73|386.9|384.81|383.32|381.55|375.14|380.07|380.19|381.56|382.38|382.32|379.15|376.84|376.42|375.8|377.33|376.95|378.76|377.04|372.17|371.18|369.05|367.34|366.01|372.02|367.55|366.31|366.25|361.39|358.65|357.54|357.74|357.55|353.29|353.24|353.24|352.75|351.64|351.72|352.37|353.53|354.04|355.2|356.89|353.47|351.43|351.73|353.33|352.53|355.88|356.9|358.01|357.89|354.92|355.12|355.86|354.03|349.72|345.25|343.61|345.7|343.53|345.34|348.09|349.9|351.7|349.45|350.57|351.5|350.32|346.67|346.16|346.41|340.92|336.8|333.62|332.66|330.63|329.8|329.83|330.62|335.74|334.97|334.59|334.87|334.51|332.51|329.86|327.96|328.59|326.34|325.85|326.85|326.85|320.8|318.81|317.09|317.01|314.4|317.29|320.73|323.75|324.42|329.11|332.71|332.02|332.14|327.55|328.12|326.7|323.42|326.73|330.91|332.71|334.6|333.87|332.25|329.39|325.06|323.6|319.36|319.85|320.74|321.83|320.2|315.61|313.65|309.59|307.18|307.04|305.85|306.15|305.07|305.21|302.5|300.46|301.94|304.75|303.84|303.46|301.14|301.87|301.64|301.68|298.96|296.34|296.54|295.72|296.45|293.95|294.99|297.22|296.39|293.55|290.75|291.43|294.12|293.36|291.26|290.38|293.19|288.77|288.97|286.8|286.37|285.83|284.74|286.08|288.58|288.38|288.43|290.69|292.05|288.85|293.28|292.56|292.6|292.38|293.11|288.27|285.32
00401|28856|/indices/ftse-austria|INDICES:AT|263.04|262.7|262.7|255.72|252.96|257.55|266.31|266.62|268.21|266.73|275.82|275.75|280.85|281.82|278.79|278.11|281.09|282.37|282.36|281.19|279.66|278.98|281.59|282.17|282.11|283.01|281.45|282.74|286.02|284.14||284.14|282.4|281.44|282.93|279.46|275.81|271.05|268.41|269.05|269.16|270.1|270.08|261.24|256.75|263.3|260.45|262.48|258.67|256.41|260.39|261.52|263.41|263.55|265.62|263.38|264.98|259.62|257.86|254.87|255.32|256.31|255.76|254.9|255.45|254.71|254.82|255.28|255.97|257.98|257.91|254.03|253.18|251.42|250.87|247.02|246.46|248.52|247.62|247.49|243.07|244.09|247.7|246.41|243.68|245.53|246.57|241.55|239.29|243.26|243.53|240.98|239.82|235.84|234.12|234.97|236.84|234.91|231.8|231.8|227.14||224.5|224.5|225.53|225.8|225.8|225.8|225.8|223.25|222.23|218.87|216.64|216.67|220.62|220.13|217.27|218.34|221.47|219.81|219.81|219.58|221.21|222.6|222.34|220.36|220.11|216.94|219.04|219.73|217.59|216.56|218.99|218.33|217.4|217.85|216.92|214.36|214.16|216.06|214.88|215.06|215.95|217.16|215.56|212.77|213.82|212.32|210.18|209.7|209.38|208.89|209.85|210.36|212.73|212.88|212.69|211.04|210.67|209.87|207.33|206.39|205.11|203.7|203.28|202.37|201.74|200.84|202.69|201.33|200.92|200.61|202.24|203.2|203.72|205.27|204.34|204.39|204.87|205.1|207.19|207.68|206.09|206.48|207.59|205.88|206.03|207.27|205.78|203.58|202.77|203.42|203.54|203.46|203.18|202.93|203.31|203.37|202.86|200.41|199.95|199.95|199.29|199.11|198.19|198.58|198.45|197.6|198.62|197.96|198.41|198.46|199.29|199.61|200.03|200.01|199.81|200.37|198.19|199.78|201.05|200.74|202|201.36|202.07|199.3|198.19|199.38|199.33|201.1|199.55|198.72|199.49|196.86|196.34|196.95|195.75|195.28|196.04|197.15|196.51|195.84|195.84|195.06|194.39|194.68|193.8|196.68|195.84|195.36|195.36|193.95
00404|14601|/indices/bel-20|INDICES:BE|2426.8701|2408.8301|2389.4399|2370.04|2375.46|2389.28|2370.48|2380.28|2347.8|2378.1299|2428.1799|2458.51|2452.0701|2444.0901|2434.8899|2442.1899|2461.8501|2489.55|2495.1101|2513.1001|2502.95|2499.25|2489.3999|2488.77|2494.3101|2479.02|2474.6599|2487.5|2473.1001|||2464.24|2460.8899|2463.2|2447.8899|2414.8601|2389.97|2372.1001|2372.4099|2366.6799|2359.79|2323.95|2328.3|2309.5601|2346.1001|2383.45|2409.8601|2383.03|2355.4199|2412.5801|2389.9099|2459.1899|2473.4399|2503.05|2514.45|2493.1001|2485.6201|2485|2485.3201|2486.02|2480.1599|2475.9199|2474.6001|2489.3201|2479.22|2492.1299|2475.49|2455.4299|2441.1399|2424.02|2426.95|2423.22|2413.0801|2415.22|2401.5701|2395.47|2379.2|2390.27|2408.1599|2394.03|2384.8799|2383.3201|2379.8899|2390.78|2388.72|2391.25|2397.8601|2365.1201|2383.3601|2386.27|2361.8201|2348.8701|2321.05|2318.78|2313.73|2322.78|2299.1001|2300.45|2286.8601|2269.3601|2252.45||2236.4099|2233.1299|2213.6201|||2217.28|2205.4099|2186.8601|2190.9099|2166.54|2172.6001|2164.1899|2185.97|2182.8799|2177.6101|2183.02|2182.04|2190.6699|2197.97|2206.8799|2185.97|2183.8501|2176.26|2172.3701|2175.9399|2176.9399|2173.45|2156.72|2138.52|2159.51|2154.6599|2170.1699|2185.0601|2184.55|2189.6201|2190.7|2204.4299|2199.1201|2188.3301|2175.5701|2165.73|2170.3301|2162.0701|2137.48|2121.3999|2141.3501|2122.49|2102.79|2104.75|2111.1699|2140.52|2151.22|2135.2|2142.26|2145.72|2129.22|2140.27|2105.3999|2116.76|2101.5801|2102.5801|2105.1799|2107.99|2086.1399|2095.6499|2063.4099|2077.9099|2078.25|2073.98|2075.8999|2099.5801|2108.99|2104.6201|2136.7|2125.9199|2122.6299|2104.97|2097.3701|2100.4099|2065.8|2088.4099|2113.76|2089.0801|2100.6899|2104.9099|2077.1799|2069.96|2051.1899|2078.0601|2086.23|2088.5801|2105.8799|2104.74|2112.29|2098.4399|2108.8701|2099.21|2080.1499|2054.02|2042.11|2049.77|2037.3|2030.98|2018.8|2021.54|2014.11|2020.9399|2019.79|2026.1|1998.01|1982.1|1992.58|1993.48|1980.28|1974.73|1977.74|1972.85|1991.9|1977.23|1967.6899|1995.21|1997.5601|1977.03|1940.42|1962.4|1977.8|1960.36|1924.47|1923.16|1938.5699|1923.35|1934.9399|1951.62|1941.5|1919.8|1942.04|1945.26|1966.1899|1947.27|1976.45|1976.11|1983.47|1949.01|1942.39|2000.37|1983.38|1959.45|1977.6899|1974.75|1972.87
00405|49513|/indices/bel-20-institutional|INDICES:BE|3824.77|3820.1201|3814.78|3763.4099|3729.47|3778.4099|3770.6101|3732.4399|3747.76|3694.3899|3800.3201|3819.51|3878.1101|3864.9099|3866.21|3838.3601|3847.0601|3875.8201|3913.76|3930.0701|3945.3|3929.1499|3914.27|3921.27|3903.29|3920.6699|3888.49|3888.4099|3927.7|||3876.5601|3855.9099|3853.53|3845.28|3833.46|3788.8999|3738.0901|3555.27|3722.28|3709.75|3685.4399|3645.76|3653.0901|3635.6101|3704.3701|3718.1799|3774.6599|3711.7|3706.51|3791.1201|3774.97|3889.9199|3896.6299|3953.1299|3946.72|3937.0701|3897.46|3912.26|3899.74|3899.5601|3883.1001|3888.9399|3889.8|3916.3501|3889.6599|3915.4299|3889.6799|3863.3201|3830.78|3806.3999|3816.04|3798.47|3786.51|3790.4199|3763.54|3746.52|3737.1899|3753.3899|3778.1899|3743.45|3740.53|3766.1399|3756.9299|3745.1399|3748.5801|3753.8|3749.3601|3725.27|3743.53|3740.1201|3702.46|3681.8999|3645.6001|3631.8899|3632.74|3635.73|3601.3|3598.71|3581.24|3563.05||3521.4099|3512.54|3500.73|||3477.8799|3483.73|3463.9399|3446.99|3436.6001|3405.29|3402.96|3409.47|3406.78|3417.26|3419.02|3430.1499|3420.8601|3445.8|3456.1101|3461.98|3435.02|3431.3401|3402.3799|3410.8101|3400.1299|3416.1001|3416.55|3375.53|3362.77|3375.6399|3381.6799|3394.8701|3448.3201|3428.97|3432.79|3445.47|3453.3101|3457.49|3430.1101|3408.4099|3397.9099|3404.3|3390.3799|3354.8201|3322.28|3345.98|3327.99|3294|3301.3|3336.7|3367.9199|3369.71|3356.6899|3365.4299|3374.76|3331.23|3346.76|3310.6599|3314.97|3295.9099|3300.3301|3300.24|3301.74|3264.01|3264.4399|3218.5|3248.3201|3258.9299|3264.1899|3278.45|3282.72|3299.53|3309.5601|3329.8401|3328.6101|3321.1599|3299.9399|3278.3101|3276.6799|3250.5801|3292.4399|3317.9299|3288.4399|3298.02|3306.49|3243.6001|3251.77|3205.96|3250.0901|3279.8401|3266.6699|3301.46|3309.99|3312.9099|3284.8501|3319.6399|3279.55|3258.97|3227.3201|3195.3701|3204.8999|3189.27|3179.3799|3169.1599|3149.96|3186.1001|3163.9299|3168.77|3173.6699|3136.72|3117.24|3128.98|3100.75|3113.6201|3084.01|3094.9099|3079.24|3108.2|3108.1899|3092.6599|3124.2|3137.23|3099.47|3057.1499|3083.51|3101.3501|3084.95|2999.8899|3023.1299|3029.5601|2980.1101|3042.71|3044.1101|3028.01|3045.3701|3026.79|3060.8101|3092.9199|3057.0601|3107.3301|3091.24|3086.24|3055.6499|3105.0701|3097.29|3070.8|3045.5701|3083.8799|3030.55
00406|49514|/indices/bel-20-private|INDICES:BE|3403.1101|3398.97|3394.22|3348.8201|3318.6201|3362.1699|3355.22|3321.26|3334.8899|3287.3999|3381.96|3400.1299|3452.29|3440.54|3441.7|3419.02|3426.77|3452.3899|3487.3899|3501.9299|3515.5|3501.1101|3487.8401|3494.51|3478.3301|3493.98|3465.3|3465.23|3500.24|||3454.6699|3436.26|3434.1499|3426.8|3416.26|3376.55|3331.27|3168.3401|3317.1799|3306.01|3284.3501|3248.99|3255.52|3239.9399|3301.22|3313.52|3363.8601|3307.75|3303.1299|3378.53|3364.1399|3466.5801|3472.55|3522.8999|3517.2|3508.6001|3473.3|3486.49|3475.3301|3475.1699|3460.5|3465.7|3466.47|3490.1201|3466.3501|3489.3101|3466.3601|3442.8701|3413.8701|3392.1399|3400.74|3385.0801|3374.4199|3377.9099|3353.95|3338.78|3330.46|3344.9099|3367.01|3336.05|3333.4399|3356.27|3348.05|3337.5601|3340.6201|3345.27|3341.3101|3319.8501|3336.1201|3333.0801|3299.51|3281.8601|3249.5|3237.28|3238.04|3240.71|3210.01|3207.71|3192.1399|3175.9199||3138.8101|3130.8999|3120.3701|||3100.01|3105.21|3087.5801|3072.47|3063.21|3035.3|3033.22|3039.02|3036.6299|3045.97|3047.54|3057.46|3049.1799|3071.4099|3080.6001|3085.8301|3061.8|3058.52|3032.71|3040.22|3030.7|3044.9299|3045.3301|3008.77|2997.3999|3008.8701|3014.25|3026.02|3073.6599|3056.4099|3059.8101|3071.1101|3078.1001|3081.8301|3057.4199|3038.0801|3028.73|3034.4199|3022.01|2990.3201|2961.3101|2982.4299|2966.3999|2936.1001|2942.6101|2974.1699|3001.99|3003.5801|2991.98|2999.77|3008.0801|2969.29|2983.1299|2950.95|2954.79|2937.8|2941.75|2941.9199|2943.26|2909.6201|2910|2869.05|2895.6399|2905.0901|2909.78|2922.49|2926.3|2941.29|2950.22|2968.3|2967.21|2960.5601|2941.6399|2922.3701|2920.9099|2897.6499|2934.96|2957.6899|2931.3999|2939.9399|2947.48|2891.4299|2898.71|2857.8701|2897.21|2923.73|2911.99|2943|2950.6101|2953.21|2928.1899|2959.2|2923.47|2905.1201|2876.9199|2848.4299|2856.9299|2842.99|2834.1799|2825.0701|2807.95|2840.1699|2820.3999|2824.72|2829.0901|2796.1499|2778.78|2789.25|2764.0801|2775.55|2749.1599|2758.8799|2744.9099|2770.73|2770.72|2756.8799|2784.99|2796.6001|2762.9399|2725.22|2748.72|2764.6201|2750|2674.1799|2694.8899|2700.6299|2656.55|2712.3501|2713.6001|2699.24|2714.72|2698.1499|2728.48|2757.1101|2725.1399|2769.95|2755.6101|2751.1499|2723.8799|2773.6299|2767.79|2744.1101|2722.78|2757.02|2709.52
00407|14836|/indices/bel-mid|INDICES:BE|2195.1599|2187.26|2193.6699|2168.0801|2164.4399|2199.76|2198.47|2192.4099|2186.3999|2166.8899|2211.6201|2211.54|2225.5901|2221.99|2226.73|2226.45|2236.46|2257.8301|2259.53|2258.8101|2249.9299|2235.95|2234.53|2242.55|2240.3799|2252.5701|2247.9399|2254.3899|2255.97|||2247.0601|2240.3101|2235.3601|2223.23|2207.0901|2193.72|2192|2178.8799|2169.8701|2164.3301|2155.1899|2134.02|2131.9199|2125.26|2154.1599|2174.6499|2180.51|2155.5901|2167.8601|2185.1399|2181.52|2220.7|2238.2|2248.71|2249.1201|2258.99|2255.6499|2258.3999|2262.3601|2261.3101|2246.48|2240.4199|2242.28|2249.24|2246.6201|2248.6899|2243.9299|2235.26|2231.26|2218.72|2234.05|2229.79|2229.3999|2225.99|2217.73|2218.29|2224.0901|2234.8501|2217.1101|2201.6599|2193.46|2210.3899|2209.28|2209.23|2198.3101|2182.55|2169.9199|2155.5801|2153.2|2134.5901|2105.3799|2100.6201|2084.02|2076.1499|2080.3301|2069.6799|2052.99|2047.55|2039.48|2028.76||2016.05|2009.25|2005.62|||2005.13|2000.87|1992.26|1983.98|1995.08|1987.47|1980.04|1987.73|1973.76|1967.21|1984.96|1988.73|1984.83|1991.11|1989.67|1986.76|1981.36|1981.08|1980.6|1978.75|1978.91|1981.15|1967.16|1963.0601|1945.6899|1954.39|1960.73|1971.1|1993.77|1991.47|1991.22|1988.75|1983.9301|1980.05|1980.53|1986.47|1978.71|1972.76|1968.85|1959.86|1945.52|1936.0601|1925.02|1924.03|1921.97|1935.8199|1938.9|1942.23|1943.59|1945.49|1936.96|1919.83|1909|1898.37|1902.03|1892.5|1886.13|1896.23|1899.14|1885.73|1872.78|1878.72|1891.02|1896.47|1895.27|1907.84|1908.66|1907.46|1926.96|1922.34|1914.58|1916.37|1905.89|1903.15|1902.37|1902.7|1909.5601|1903.25|1898.11|1901.72|1901.17|1892.51|1890.6|1875.8101|1868.23|1872|1856.0699|1862.1801|1867.36|1857.41|1852.01|1856.87|1844.96|1834.13|1828.39|1824.38|1827.17|1815.47|1822.27|1817.6899|1810.24|1808.92|1799.3101|1788.35|1783.6|1771.84|1768.91|1767.89|1765.09|1766.11|1759.89|1760.34|1758.8101|1754.74|1763.02|1769.4399|1761.89|1752.41|1730.46|1726.98|1733.6|1733.49|1738.08|1730.99|1727.3199|1722.01|1711.83|1732.95|1720.2|1696.52|1708.5699|1706.15|1725.12|1735.26|1731.14|1730.13|1741.5699|1732.5601|1722.55|1727.71|1714.65|1723.62|1733.99|1736.97|1707.72
00408|14837|/indices/bel-small|INDICES:BE|4340.73|4342.6401|4339.75|4273.2002|4230.8301|4275.9302|4294.5|4288.3501|4270.4702|4262.54|4304.0298|4318.0601|4340.8599|4342.8301|4352.9399|4350.3198|4354.23|4381.3198|4378.2202|4365.8301|4359.8101|4354.5298|4370.4399|4374.6602|4360.0098|4361.8501|4363.96|4361.8799|4359.5801|||4355.8799|4354.98|4348.4702|4341.1401|4320.04|4297.9399|4302.3701|4288.8999|4258.3599|4267.5601|4261.2202|4241.96|4259.7998|4254.0298|4284.2402|4285.0498|4297.04|4263.5298|4292.0698|4293.6401|4282.0601|4356.02|4385.0498|4398.1899|4409.3198|4408.27|4397.8301|4398.0298|4359.0698|4370.1602|4369.8301|4374.9702|4388.7998|4394.98|4379.4902|4388.3101|4388.0698|4360.3901|4335.9102|4348.9399|4338.5|4336.98|4335.77|4314.3301|4298.1201|4285.5601|4297.5898|4300.5601|4293.2202|4274.9199|4264.1602|4282.8701|4300.9702|4266.3501|4246.8198|4228.29|4193.29|4187.3101|4175.5801|4178.48|4154.8101|4147.2798|4134.77|4143|4160.5298|4142.46|4110.8101|4111.2402|4076.5601|4026.6699||3977.6399|3945.23|3929.3799|||3924.3701|3923.0701|3918.52|3916.8201|3895.8|3883.6699|3881.96|3901.5901|3894.9199|3886.4199|3901.27|3915.6699|3915.1499|3925.1899|3932.6499|3929.1799|3930.8301|3932.8601|3926.3999|3929.27|3927.8|3929.1001|3910.52|3911.02|3917.03|3921.45|3918.49|3913.1201|3972.25|3981.6399|3957.97|3972.3301|3961.52|3952.9199|3938.45|3937.3301|3947.5|3942.6201|3925.26|3892.99|3871.8601|3848.49|3818.77|3827.1201|3849.3401|3868.98|3875.4399|3890.0701|3875.9399|3869.1899|3869.1899|3870.1499|3859.3201|3844.72|3863.5701|3842.52|3854.77|3858.47|3819.6499|3799.8201|3772.71|3785.45|3774.52|3795.1499|3781.53|3802.4099|3820.49|3823.76|3831.0601|3829.54|3819.3401|3807.98|3794.78|3828.1399|3810.96|3831.46|3835.9399|3857.8601|3838.0701|3848.9199|3848.8601|3840.25|3847.71|3827.8101|3801.5701|3806.51|3805.1799|3799.3999|3806.23|3789.9399|3763.79|3773.0901|3747.8501|3749.79|3750.79|3739.95|3719.21|3725.1299|3715.95|3700.48|3703.5|3710.8|3703.1799|3706.2|3686.3999|3687.47|3677.6599|3683.1399|3691.25|3690.03|3702.25|3700.29|3690.49|3629.4399|3567.3|3576.25|3578.6899|3573.0701|3585.6201|3564.9099|3557.5901|3524.04|3494.53|3491.5901|3482.1599|3481.1799|3473.8201|3453.5801|3366.3101|3376.72|3390.29|3387.3899|3421.24|3424|3437.1699|3427.9199|3428.3999|3391.3601|3361.4399|3379.78|3363.1399|3354.72|3345.6001|3360.5701|3335.22
00409|41146|/indices/nzx-50|INDICES:NZ|2605.1101|2612.4199|2584.1399|2588.96|2564.73|2568.8201|2566.5801|2568.1101|2576.97|2595.51|2610.1399|2617.3899|2622.1299|2612.5701|2631.1499|2640.25|2656.23|2648.3601|2645.3|2654.8401|2648.22|2648.77|2636.3899|2624.03|2609.3|2610.51|2602.4099|2604.8101|2611.1299|||2614.6899|2622.03|2593.4399|2590.05|2591.0701|2593.03|2590.8899|2578.05|2575.6201|2547.76|2533.05|2526.53|2517.48|2507.5|2508.5|2510.3|2502.3101|2504.21|2514.5801|2512.1201|2489.3501|2494.5801|2478.1299|2473.2|2473.1799|2463.1399|2450.6599|2441.75|2440.48|2436.53|2431.8201|2420.9299|2422.1599|2426.8301|2434.25|2434.79|2418.5601|2431.05|2441.8799|2429.0701|2439.05|2457.73|2453.6399|2431.3799||2432.55|2448.75|2456.1201|2471.51|2485.8799|2519.9099|2524.24|2503.1399|2503.24|2493.4399|2501.6499|2509.1799|2496.3|2479.77|2468.8701|2440.3999|2462.73|2476.8201|2464.75|2456.99|2475.2|2472.8799|2453.02|2450.3401|||2441.9399|2433.99|2434.1399|||2417.3701|2406.8101|2394.46|2395.3601|2387.23|2393.1699|2406.9399|2384.51|2374.3201|2375.99|2380.5801|2366.22|2361.5901|2366.5601|2362|2369.46|2369.1499|2345.8401|2339.3401|2346.8|2333.1201|2328.72|2327.5701|2341.99|2339.8701|2333.6299|2323.8101|2319.54|2324.53|2321.8601|2333.6001|2312.0601|2317.9399|2309.78|2321.6001|2325.8201|2315.1799|2306.9199|2312.29|2318.21|2298.0801|2291.6001||2293.45|2309|2312.8601|2310.96|2310.49|2294.8201|2288.95|2281.55|2299.73|2293.3601|2300.9399|2297.5901|2298.78|2302.21|2293.1699|2278.52|2272.52|2280.8301|2270.5901|2274.21|2272.79|2275.5601|2271.49|2267.6001|2260.8701|2239.98|2240.02|2221.46|2231.74|2210.24|2213.3899|2213.74|2218.25|2216.6499|2223.3601|2218.8799|2216.76|2206.6899|2208.4099|2214.9099|2188.3201|2178.1201|2184.1799|2171.97|2174.6201|2178.0901|2196.6499|2217.55|2208.9299|2190.28|2204.73|2217.52|2203.3999|2207.03|2202.25|2178.5|2180.5901|2176.8799|2159.4099|2157.8401|2146.3501|2146.98|2157.8601|2172.1201|2169.47|2163.25|2149.9299|2130.3999|2137.0601|2110.3701|2104.99|2104.28|2131.8401|2135.29|2131.6699|2129.21|2131.8101|2157.04|2171.25|2181.53|2192.3401|2196.0701|2186.22|2212.52|2172.47|2165.4199|2169.8401|2167.96|2184.8999|2188.3|2180.3799|2169.73|2167.1499|2140.51|2121.49|2113.29|2105.8701|2112.0801|2109.3999|2108.9199|2101.77|2083.3201
00410|41148|/indices/nzx-midcap|INDICES:NZ|2150.0801|2157.26|2135.53|2138.8101|2126.03|2117.4399|2123.6499|2116.55|2140.23|2157.1399|2167.6201|2172.1399|2171.1599|2164.26|2163.96|2171.76|2180.22|2171.4399|2177.8999|2173.26|2149.1001|2165.3899|2148.6399|2136.6699|2123.23|2118.6201|2121.0701|2112.6101|2105.54|||2098.53|2102.8999|2076.29|2078.23|2060.71|2054.0901|2058.46|2046.34|2104.72|2072.5601|2066.6899|2058.3101|2059.21|2077.8301|2074.1699|2073.1001|2077.47|2076.97|2080.3601|2079.6799|2074.3899|2073.99|2060.8501|2050.3|2052.4199|2038.51|2028.4301|2039.27|2048.8|2047.08|2052.96|2043.89|2042.9|2041.61|2046.4301|2043.66|2046.13|2060.97|2066.9099|2060.8899|2069.3301|2078.76|2065.8999|2058.9299||2062.96|2082.2|2085.47|2094.3999|2122.9399|2137.3799|2147.77|2139.27|2142.8101|2134.6499|2134.22|2129.46|2127.46|2125.27|2119.79|2111.76|2116.6599|2108.1699|2103.6101|2103.9299|2105.6899|2099.0801|2088.4399|2086.01|||2091.25|2079.74|2088.04|||2083.5|2083.97|2068.4399|2063.78|2065.1201|2061.3501|2060.23|2040.65|2037.25|2032.86|2030.71|2031.88|2039.63|2033.55|2028.0699|2022.34|2023.58|2101.98|2097.3601|2088.6599|2078.5801|2073.6699|2087.04|2083.8|2072.0601|2070.3701|2096.6299|2102.46|2107.3701|2110.75|2118.95|2111.4299|2117.22|2124.9299|2124.9399|2130.5801|2121.8701|2117.95|2117.6699|2116.76|2104.79|2105.0801||2111.5601|2134.51|2133.2|2127.76|2133.3301|2117.5901|2119.1699|2103.1799|2106.26|2104.8|2113.04|2119.8401|2112.6499|2111.76|2101.45|2075.22|2059.75|2051.4299|2049.24|2051.9099|2037.67|2049.22|2039.48|2039.85|2037.75|2044.39|2051.8501|2052.4399|2061.8101|2034.91|2025.55|2019.42|2027.5601|2055.98|2071.3401|2067.1599|2049.74|2032.29|2033.66|2026.5|2034.15|2026.61|2026.13|2024.0601|2031.79|2016.9|2021.05|2020.08|2021.22|2014.29|2010.8101|2020.49|2016.22|2012.55|2000.64|1987.17|1982.36|1996.7|1991.6899|1984.62|1974.49|1977.21|1969.15|1979.36|1978.65|1971.59|1961|1953.26|1966.24|1958.3101|1971.12|1971.41|1988.5|1986.45|1986.62|1989.61|1989.63|2003.76|2006.72|2011.13|2013.76|2007.35|2000.3|2025.08|2003.99|1998.63|2001.72|2007.74|2018.0699|2025.98|2023.67|2014.34|2008.17|1988.08|1985.88|1988.4399|1978.12|1980.4399|1981.88|1985.24|1973.22|1958.65
00413|41147|/indices/nzx-all|INDICES:NZ|882.99|885.2|875.42|877.66|869.84|871.18|870.46|871.79|875.19|881.23|886.35|887.91|888.71|885.73|890.68|893.01|897.84|895.77|893.72|895.58|894.41|894.99|890.47|887.83|883.25|884.14|881.07|880.41|881.73|||882.51|884.88|875.87|875.99|876.54|876.05|875.78|871.58|877.51|870.52|866.89|865.06|863.2|866.53|866.85|866.25|864.39|866.45|871.16|870.13|861.65|862.85|855.9|854.77|854.74|851.66|848.81|847.17|851.69|850.34|848.99|845.45|845.69|848.15|850.36|850.41|844.87|848.38|852.57|848.37|853.99|860.95|858.93|851.03||851.39|858.02|860.43|864.81|866.68|877.13|876.48|868.69|868.11|865.41|869.02|872.47|868.35|862.65|857.39|846.82|853.78|859.38|855.88|854.1|860.4|859.16|851.81|850.39|||848.25|844.23|844.08|||838.55|835.5|831.81|831.25|828.77|830.03|833.11|825.2|822.84|822.97|822.93|818.32|822.52|824.01|823.78|826.05|826.61|833.84|832.11|832.85|828.54|827.23|828.17|832.58|831.5|829.47|828.85|828.47|829.97|829.71|833.98|826.69|828.64|825.89|829.79|831.02|826.65|824.01|824.53|825.22|818.8|818.28||818.54|824.94|826.18|825.27|826.07|820.99|819.95|815.67|820.92|820.5|822.7|822.06|822.83|823.45|821.02|814.62|811.72|813.27|810.82|811.54|810.5|811.6|808.99|807.82|806.78|801.26|801.77|796.37|799.36|792.1|792.42|792.33|793.43|795.93|799.2|798.02|796.2|791.65|791.9|795.58|789.36|787.46|789.9|786.13|787.93|787.58|793.52|799.39|797.49|791.67|795.77|800.02|794.73|795.53|793.02|785.78|786.44|786.03|780.21|779.96|775.88|775.68|778.41|782.7|782.37|781.1|777.19|770.95|773.84|766.2|765.26|765.31|774.06|774.94|774.22|773.59|774.47|781.71|785.54|789.28|792.48|793.65|789.75|797.17|785.06|782.37|784.79|784.46|789.85|791.19|788.96|785.52|784.25|775.8|773.03|771.28|768.27|769.7|768.67|768.67|766.18|760.12
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7024.7598|7055.9502|7031.3501|7067.3599|7083.2798|7089.0601|7092.9199|7104.5498|7139|7207.8198|7220.5801|7230.2202|7227.5898|7231.3701|7207.1699|7230.1499|7254.0498|7234.0801|7212.1602|7214.3599|7193.1299|7201.3101|7174.6602|7181.4102|7128.6201|7047.25|6986.8999|6974.7402|6969.25|||6961.6201|6933.1899|6858.2402|6837.7202|6833.8701|6817.6802|6844.48|6749.04|6736.6099|6721.21|6737.5498|6697.8198|6705.6899|6720.46|6714.8501|6667.6899|6670.7002|6701|6711.6401|6707.6001|6702.27|6702.4902|6706.02|6666.5898|6660.7798|6634.0601|6631.5498|6648.3799|6707.7798|6735.6802|6767.4399|6770.8599|6742.2598|6778.2402|6778.7798|6802.2202|6833.1001|6853.6201|6833.3701|6841.4102|6900.8701|6968.9399|6941.7402|6933.1899||6944.4902|7013.4302|7035.4902|7021.5801|7028.3799|7050.2402|7051.7002|7031.1099|7006.04|6964.3999|6959.8999|6953.6499|6948.7002|6928.71|6910.2598|6919.2598|6884.0298|6874.3101|6855.2002|6824.5098|6795.7402|6808.3101|6753.3301|6680.9199|||6679.9502|6633.3198|6630.3301|||6608.0801|6637.6699|6630.3101|6597.29|6595.9502|6591.3101|6609.0898|6540.29|6530.3398|6551.77|6530.2998|6479.6699|6509.3999|6497.5801|6483.98|6489.4902|6484.2998|6516.6899|6527.1499|6518.3701|6523.6299|6539.7402|6544.3101|6540.4199|6550.8501|6557.8599|6584.5|6589.29|6576.8198|6575.3501|6601.3101|6611.2998|6644.9302|6622.3301|6634.4399|6638.1201|6615.52|6603.75|6608.5898|6599.2002|6589.2002|6583.9199||6552.0601|6549.3901|6545.3701|6538.5|6571.2998|6554.9702|6545.1802|6524.2402|6521.7402|6517.8501|6508.8101|6508.0801|6511.5698|6479.5298|6458.0601|6409.4199|6363.3501|6349.0298|6310.3799|6311.8901|6276.2998|6287.8701|6262.3301|6265.6802|6246.1401|6190.25|6176.71|6161.1499|6165.6602|6156.8398|6119.1802|6163.23|6152.77|6137.0698|6167.3799|6169.6299|6169.4702|6156.2798|6167.4199|6164.02|6179.8198|6186.3599|6193.8901|6194.52|6212.1499|6237.79|6235.5601|6235|6229.0098|6211.5898|6190.5801|6182.9702|6160.2002|6139.04|6096.5898|6085.3901|6062.52|6063.7598|6028.2598|6036.0098|6014.52|5999.73|6004.4102|6003|5975.5898|5982.9702|5986.6602|5964.52|5993.3301|5988.3901|6012.4702|6014.6401|6023.3301|6019.77|6006.9199|6014.1401|6011.54|6015.1899|6043.9702|6047.2998|6045.9702|6037.4102|6009.48|6030.9902|5995.48|5974.8198|5992.5098|5981.8701|6016.8198|5994.9702|5983.8701|5981.4399|5966.1899|5935.77|5924.8398|5911.3701|5891.5601|5892.7798|5881.21|5864.6899|5843.21|5843.4399
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|8173.1001|8205.96|8228.4697|8162.0098|8147.9399|8161.8301|8186.8799|8222.5498|8176.0601|8219.0195|8376.4199|8452.5098|8480.6797|8306.71|8283.7695|8292.0098|8274.7598|8399.4404|8632.9199|8687.6104|8728.4805|8582.3203|8602.1396|8719.4404|8706.1104|8672.29|8672.2998|8706.29|8920.7598|8844.7803||8866.9297|8839.4404|8813.0303|8775.6504|8714.9297|8632.1299|8660.9004|8551.2598|8532.96|8512.6797|8451.0596|8480.0703|8507.5596|8534.8096|8565.7305|8576.71|8547.9697|8443.4902|8562.0898|8530.7002|8492.2598|8735.5303|8802.8604|8848.5996|8753.6904|8827.3496|8801.4902|8877.2197|8840.5996|8753.0898|8661.9697|8592.9297|8595.3604|8654.4805|8714.6904|8739.1797|8774.4502|8771.5098|8707.4199|8734.9297|8774.5898|8754.3398|8694.1299|8675.8203|8578.2002|8558.9297|8630.8701|8649.96|8546.9404|8585.8701|8534.7002|8603.0303|8600.8799|8612.1396|8605.7002|8630.2002|8609.1504|8599.3604|8527.1299|8476.3398|8411.3701|8389.8301|8401.4199|8358.6904|8338.4697|8423.3096|8404.6396|8392.2695|8327.0596|8241.1699||8218.6299|8260.0898|8159.7402|||8135.1001|8131.5098|8110.2402|8139.3398|8024.1299|7982.1001|7939.23|8014.8101|7964.8599|7879.4702|7963.5298|8001.7202|7992.8301|7971.4502|7983.1401|7939.75|7909.5898|7896.4502|7880.5801|7855.8501|7846.4502|7862.7402|7795.0298|7803.1299|7779.7998|7773.6802|7779.2402|7746.0801|7781.5498|7780.98|7773.73|7808.3799|7836.1299|7866.9302|7869.73|7876.9399|7851.5298|7798.96|7745.21|7758.0298|7713.3799|7685.1699|7638.5298|7640.77|7679.2998|7745.27|7720.0298|7720.6602|7771.6299|7764.5698|7769.27|7685.75||7621.75|7593.4399|7575.8799|7542.96|7538.8398|7554.2402|7526.3799|7433.0601|7458.98|7456.71|7521.4302|7622.6899|7652.4399|7566.9102|7572.75|7656.9902|7613.54|7629.0898|7591.0898|7580.0698|7578.5|7571.6099|7569.3799|7660.6201|7613.5801|7571.4102|7586.1899|7589.8999|7507.6499||7523.9102|7515.98|7468.6099|7439.8901|7457.5|7538.4702|7503.7598|7453.7598|7426.9199|7399.6401|7376.8398|7373.54|7351.77|7313.6802|7259.6499|7186.98|7152.2798|7160.5498|7225||7226.48|7230.3198|7211.2998|7268.1899|7280.3101|7262.29|7251.7598|7205.3198|7149.0298|7118.5|7079.1899|7065.7402|7119.96|7148.6802|7111.48|7069.3799|7100.96|7082.5098|7070.1401|7021.7202|7005.29|6991.54|6996.75||6978.79|6982.3701|6967.8101|6983.8701|7001.2202|7066.5298|7091.4502|7108.2798|7098.3398|7113.8701|7024.5601|7095.27|7101.7998|7033.7402|6975.52|7026.0898|7068.9199|6979.2598
00417|25282|/indices/s-p-tsx-60|INDICES:CA|450.88|453.53|455.61|452.56|451.61|452.25|454.95|456.66|454.65|456.64|465.57|469.66|471.18|460.46|459.01|458.96|457.77|473.56|478.84|482.4|484.49|476.04|477.05|483.47|482.72|481.54|481.71|483.39|495.73|490.69||492.04|489.71|488.19|486.41|483.12|478.64|480.89|473.87|472.96|471.66|468.06|470.04|471.72|472.28|474.67|475.81|474.95|466.8|473.97|472.69|470.46|484.18|487.81|490.97|484.98|491|489.23|494.9|493.47|488.05|483.13|478.84|478.89|481.87|485.73|488.03|489.36|489.3|485.68|487.6|490.25|489.32|485.34|484.77|479.42|479.12|482.78|485.29|478.05|481.74|476.8|481.14|482.51|482.81|483.09|484.55|482.8|482.86|478.56|476.87|472.38|470.91|471.09|467.64|466.45|472.38|470.03|469.19|465.49|459.91||458.28|461.04|455.29|||454.27|455.26|454.93|456.23|448.82|446.42|443.83|448.89|445.53|441.1|445.27|447.33|446.71|445.65|446.27|442.8|441.21|440.54|440.59|439.23|439.01|440.54|436.24|435.89|433.96|433.01|434.4|432.49|434.7|434.86|435.17|437.01|438.42|441.11|440.87|441.7|440.67|437.93|435.25|435.5|433.16|431.37|428.56|429.41|431.95|435.22|434.2|434.25|437.38|437.22|437.28|431.65||428.2|426.62|425.5|423.18|423.17|424.26|423.31|417.29|418.59|418.45|421.76|427.68|429.39|424.03|424.61|430.9|427.51|429.46|427.44|428.28|426.86|427.09|425.73|432.03|429.81|427.09|428.04|428.85|423.22||424.15|424.06|421.17|419.21|419.76|425.06|423.51|420.28|419.08|417.43|415.91|415.68|414.66|412.12|408.26|404.26|401.58|402.4|406.52||406.79|407.52|406.82|410.41|411.47|410.49|409.95|407.8|404.73|403.13|400.76|399.92|402.88|404.14|402|399.31|401.02|399.75|399.35|396.63|395.48|394.57|395.1||393.85|394.19|393.61|394.43|395.35|399.03|400.75|401.86|401.41|402.29|396.95|401.89|402.41|398.8|394.51|397.31|400.69|395.04
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|572.76|573.75|573.14|565.98|565.05|567.15|563.08|565.71|560.45|565.78|573.31|578.22|580.32|573.01|572.09|574|574.98|582.12|592.37|595.67|599.01|591.19|592.28|598.12|595.57|592.56|591.95|594.68|608.09|602.66||603.97|604.98|602.01|599.2|593.01|587.11|588.56|584.04|582.09|578.68|575.61|575.67|576.96|581.03|582.3|583.26|580.65|579.85|585.29|581.01|578.38|593.06|597.12|598.53|594.6|593.21|592.83|593.14|588.11|584.77|577.55|573.4|573.83|577.11|580.13|577.71|580.92|581.57|578.18|578.52|580.28|578.24|575.49|573.93|569.53|565.03|571.47|568.09|565.55|563.69|566.88|568.28|563.05|561.93|559.71|560.71|561.39|557.65|552.88|546.46|543.46|540.8|541.83|542.31|541.33|544|547.89|546.77|543.09|541.63||541.8|542.73|537.99|||537.37|530.74|523.71|526.68|522.41|520.64|518.41|521.7|520.3|514.11|519.76|522.09|520.02|518.51|518.9|519.11|517.24|515.13|511.82|510.01|509.26|509.4|506.53|508.39|509.14|510.49|508.16|506.19|508.37|508.47|506.35|507.92|510.04|509.57|510.43|508.89|505.39|500.15|495.88|500.12|498.49|498.69|495.55|492.66|494.76|500.47|497.49|497.67|500.47|499.63|500.86|498.38||493.65|492.42|491.54|491.51|491.43|491.74|486.78|482.77|485.92|486.66|492.85|497.38|498.71|493.08|492.18|491.34|492.32|490.41|487.6|486.68|487.34|485.88|489.54|490.76|486.1|485.57|486.12|483.38|480.7||482.05|480.66|479.71|478.87|481.98|485.52|481.51|480.03|477.98|475.54|474.48|474.53|472|470.95|471.36|465.19|466.09|464.58|467.58||466.82|465.67|463.32|466.23|466.17|465.15|464.82|460.01|456.21|454.38|452.7|452.21|455.98|460.38|457.6|455.96|459.22|458.93|457.4|454.43|454.7|454.64|454.36||454.1|453.49|451.7|453.68|454.88|458.92|460.57|460.75|459.04|460.02|454.73|457.12|456.53|451.93|451.52|455.08|454.61|451.26
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|577.48|573.95|571.02|564.66|565.22|565.53|564.43|569.22|564.01|566.7|581.43|588.57|590.72|581.01|579.99|583.18|580.56|596|606.76|606.46|610.11|599.24|601.96|614.78|616.63|608.99|608.42|612.04|625.19|627.94||628.7|629.37|629.99|625.06|623.48|616.91|613.74|609.8|608.7|612.3|607.71|609.53|611|618.24|615.36|610.5|602.31|607.09|614.33|611.33|609.6|627.96|634.7|634.83|630.8|626.98|627.17|626.54|622.4|617.13|611.07|609.73|610.26|618.61|619.71|619.55|626.74|624.03|618.4|619.23|619.31|617.11|616.66|611.6|600.18|596.91|602.52|598.01|597.65|593.47|598.47|603.77|598.06|605.33|601.84|603.76|604.13|602.98|600.44|591|592.5|595.75|600.6|602.15|600.73|600.25|602.75|603.81|598.65|592.9||592.02|593.71|584.74|||577.78|577.16|577.02|581.03|577.12|572.7|570.67|569.98|569.03|560.24|571.92|575.83|579.65|576.77|578.78|581.28|577.76|578.73|571.6|569.93|566.06|562.14|559.99|566.87|567.7|570.55|564.24|562.07|562.42|559.92|554.73|559.58|562.63|558.93|562.15|561.94|559.36|556.93|550.94|550.37|542.92|539.21|538.22|536.35|535.63|542.3|538.73|538.38|539.9|537.57|538.35|537.13||532.2|528.9|528.69|527.41|524.33|524.22|521.75|519.78|520.49|518.65|522.83|531.42|534.19|534.69|534.79|535.59|535.7|530.32|527.05|526.26|523.63|519.88|524.43|526.81|521.95|518.57|519.04|518.4|518.94||519.31|516.39|511.48|511.44|513.82|514.13|510.61|508.45|503.67|504.49|504.83|504.6|503.02|502.13|500|496.93|496.6|497.23|498.24||497.88|495.1|492.08|492.71|491.04|488.89|486.83|481.9|477.28|473.54|470.83|470.07|472|475.34|474|472.69|473.17|472.67|470.02|466.26|464.85|463.8|462.72||462.37|462.8|460.79|460.96|462.68|467.44|465.57|466.76|466.97|468|464.33|463.08|463.88|457.31|457.63|461|459.81|455.44
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1562.4301|1556.6|1541.13|1544.5699|1551.09|1540.5|1553.02|1572.36|1558.13|1588.05|1634.36|1661.5601|1663.21|1642.89|1654.64|1648.37|1647.29|1710.67|1744.08|1743.23|1739.13|1732.21|1749.16|1795.5699|1815.67|1800.26|1786.6801|1793.5601|1858.47|1881.76||1884.01|1872.51|1878.88|1893.0699|1875.88|1877.61|1867.75|1851.99|1862.12|1858.1801|1840.8|1855.55|1865.86|1884.8199|1865.97|1849.1801|1824.61|1842.74|1869.28|1852.9399|1876.26|1922.51|1923.21|1922.4301|1908.9399|1890.02|1891.92|1911.49|1899.5|1873.04|1843.14|1862.14|1868.13|1899.08|1924.97|1915.61|1928|1914.71|1900.7|1897.09|1891.77|1869.37|1865.6|1834.99|1789.59|1786|1785.0601|1781.61|1793.49|1781.29|1793.6|1807.84|1792.4|1815.3199|1804.54|1827.13|1803.89|1785.99|1769.49|1748.63|1759.1|1779.61|1805.9|1820.08|1787.85|1775.9399|1782.0601|1783.67|1778.03|1754.4399||1742.49|1733.23|1712.24|||1668.46|1659.21|1662.42|1658.4399|1655.53|1651.38|1665.64|1659.72|1648.62|1625.3199|1677.08|1717.96|1738.22|1705.37|1707.37|1712.72|1706.86|1698.1|1668.63|1660.45|1638.21|1608.02|1610.63|1616.64|1627.28|1630.23|1620.87|1622.62|1615.02|1621.29|1600.77|1593.87|1612.92|1599.3101|1614.17|1594.91|1574.45|1579.36|1540.64|1537.24|1505.41|1498.33|1485.48|1459.6|1463.1801|1467.8|1441.08|1440.55|1438.5|1429.97|1429.28|1429.7||1407.87|1399.28|1391.27|1386.4|1375.7|1389.05|1382.74|1394.65|1386.13|1384.02|1395.8|1408.24|1391.3|1385.8199|1391.33|1379.23|1378.52|1369.72|1383.39|1374.5|1374.47|1361.1801|1359.96|1352.25|1347.59|1330.41|1324.41|1320.64|1319.42||1303.1|1298.27|1278.37|1271.3101|1283.28|1283.6|1275.0601|1252.3101|1237.21|1239.98|1238.7|1231.04|1223.89|1227.67|1219.3101|1221.1899|1210.91|1206.7|1212.22||1213.28|1193.62|1188.5699|1181.99|1163.48|1149.1|1137.36|1126.09|1118.99|1116.27|1107.0699|1109.25|1107|1115.9301|1124.74|1113.1899|1111.84|1108.6899|1108.24|1107.48|1108.71|1108|1107.54||1104.49|1103.9|1101.51|1104.35|1104.35|1112.61|1115.8101|1111.75|1117.5699|1114.08|1118.71|1107.29|1101.4399|1096.16|1097.2|1100.7|1092.67|1089.91
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1545.05|1566.5|1508.05|1392.95|1582.5|1717.05|1707.95|1699.25|1768.7|1804.4|1832.85|1810.3|1789.45|1769.1|1796.1|1820.55|1816.7|1819|1890.05||1890.85|1873.55|1844.35|1844.4|1868.2|1863.85|1878.5||1838.5|1860.3||1854|1856.4|1870.8|1841.1|1856.1|1771.45|1744.6|1762.15|1747.35|1704.45|1691.95|1697.4|1685.15|1726.3|1716.3|1750|1749.6|1763.35|1812.45|1805.2|1843.95|1866.3|1884.5|1868.15|1843.9|1859.3|1852.45||1798.35|1765.9|1787.45|1833.65|1808.4|1853|1858.25|1916.65|1920|1913.55|1914.45|1875.6|1892.2|1891.8|1880.85|1834.9|1804.35|1823.5|1769.1|1809.3||1843.7|1863|1903.9|1847.9||1771.1|1824.7|1895.45|1928.8|1901.9|1944.15|1983.2|1987.4|1944.7|1972|1969|1918.1|1927.95|1955.1|1946.3|1912.25|1880.35|1868.9|1878.9|1838.05|1804.7||1788.45|1789.1|1778.85|1757|1733.2|1736.35|1723.9|1699.7|1695.8|1688.35|1675.75|1646.4|1644.85|1675.5|1670.65|1660.7|1657.65|1615.85|1598.55|1568.85||1543.95|1541.35|1520.4|1542.85|1563.95|1579.15|1563.1|1577.2|1610.4|1601.3|1594.5|1603.55|1612.1|1610.55|1618.7|1601.3|1556.5|1517.1|1499.25|1481.3|1485.45|1522.05|1485.8|1494.75|1506.75|1546.2|1569.7|1565.2|1537.3|1521.45|1548.7|1523.35|1507.1|1487.85|1477.85|1478.95|1449.45|1420.85||1416.6|1400.7|1386.9|1357.55|1371.45|1324.85|1302.85|1319.25|1303.2|1341.45|1357.95|1330.15|1371.75|1405.55|1409.65|1407|1417.8|1398.4|1373|1358.9|1387.2|1375.95|1356.7|1341.2|1340.2|1318.75|1270.2|1311.95|1301.5|1288.2|1280.8|1286.05|1247.9||1247|1235.35|1233.95|1222.6|1199.7|1170.75|1184.1|1203.9|1196.05|1185.8|1183.3|1175.3|1169.25|1163.25|1135.5|1119.95|1109.6|1115.35|1140|1151.85|1168.85|1158.7|1171.5|1161.2|1162.3|1146|1146.35|1141.45|1138.9|1145.6|1133.8|1131.55|1133.95|1125.6|1117.45|1106.8|1085.65|1089.2|1100.6|1092.65|1085.95|1082.8|1052.3|1056.5|1050.95|1044.2|1038|1052|1046|1036.2|1021.1
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|837.63|833.28|842.33|800.96|740.97|843.98|926.05|927.64|920.5|963.64|982.62|996.5|982.08|973.13|955.92|973.61|981.19|982.03|984.22||1027.74|1025.6899|1014.06|997.25|998.08|1011.79|1007.09||1009.44|989.08||992.65|983.04|983.61|987.86|981.13|966.68|945.32|934.77|936.91|927.47|906.75|899.39|898.94|898.07|920.88|917.84|932.51|927.37|930.7|956.39|956.95|975.3|984.75|995.78|976.39|958.49|963.48||961.25|933.7|918.09|925.05|945.18|942.03|966.82|970.69|997.92|993.36|992.07|991.05|977.2|977.78|970.26|970.35|947.75|927.43|933.09|905.05||940.46|963.27|971.63|996.45||961.85|916.2|943.19|993.63|1013.72|998.1|1025.47|1040.89|1032.99|1030.53|1047.11|1047.62|1013.45|1017.51|1035.52|1030.1801|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1181.05|1199.8|1148.95|1060.1|1202.5|1318.6|1304.1|1297.45|1361.9|1400|1422.05|1404.55|1383.7|1368|1398.55|1420.45|1425.5|1425|1487.05||1484.65|1473.1|1454.1|1455.8|1474.9|1468.45|1486.45||1459.75|1477.75||1475.45|1470.6|1483.7|1458.5|1478.5|1411.05|1372.6|1386.4|1361.5|1320.05|1310.05|1310.8|1294.95|1324.25|1314.55|1340.05|1340.05|1350.6|1386.95|1381.45|1412.6|1429.75|1443.35|1429.25|1409.75|1422.5|1418.8||1377.1|1352.25|1368.75|1402.85|1383.25|1418.65|1422.65|1467.05|1469.6|1463.65|1466.65|1436.25|1448.65|1448.65|1440.55|1404.15|1381.05|1395.1|1353.15|1383.95||1409.95|1423.75|1454.7|1411.6||1351.7|1392.35|1446.35|1471.75|1450.95|1482.85|1512.25|1516.45|1483.25|1503.4|1495.5|1458.45|1464.05|1484.65|1478.95|1453.05|1428.8|1421.05|1426.45|1397.3|1371.95||1360.2|1360.4|1354.4|1337.4|1319.3|1321.15|1311.1|1292.95|1290|1285.2|1275|1252.15|1249.6|1272.3|1268.6|1259.15|1256|1221.4|1207|1183.55||1165.8|1167.15|1151.25|1172.65|1187.6|1201.55|1192.7|1204|1230.45|1224.55|1219.9|1227.65|1232.85|1231.9|1237.3|1224.55|1190.05|1160.7|1146.25|1132.55|1133.7|1163.7|1135.75|1142.35|1151.5|1181.1|1199.6|1196.4|1165.6|1153.35|1181.2|1162.9|1153.55|1135.55|1129.9|1127.75|1106.5|1080.4||1071.05|1059|1047.9|1025.5|1037.35|1002.55|986.75|995.05|982.1|1011.55|1025.1|1006.3|1037.55|1065.45|1068.1|1063.5|1071.7|1056.35|1035.8|1025.6|1047.65|1039.6|1025.05|1013.35|1012.85|996.2|958.65|991.9|983.55|974.15|968.15|971.9|941.85||941.4|932.8|930.5|920.55|904.65|880.75|890|904.1|897.65|890.3|889|883|878.05|873.4|852.55|840.65|832.2|834.85|853.9|863.53|876.45|869.95|881.3|872.6|871.55|858.75|858.1|853.7|851.6|855.3|846.35|843.95|845.55|840.55|831.8|823|807.6|808.5|819.45|813.15|807.65|805.3|781.25|783.4|779.95|781.45|768.85|777.55|773.15|765.55|754.4
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1280.7|1318.7|1276.9|1180.9|1283.35|1438.15|1381.45|1422.75|1474.15|1500.95|1541.9|1539.7|1517.85|1497.15|1508.2|1519.55|1518.4|1520.3|1562.2||1593.8|1574.4|1538.55|1544.6|1569.45|1561.95|1560.5||1535.7|1541.9||1518.7|1524|1535.5|1514.2|1498.05|1457.95|1436.25|1447.95|1426.6|1406.75|1388.45|1385.35|1379.95|1418.7|1417.4|1438.2|1441.55|1422.85|1486.2|1466.05|1494.1|1512.95|1532.1|1517|1486.4|1492.9|1489.65||1448.75|1429.3|1441.1|1462.1|1450.15|1504.4|1492.7|1545.35|1542.45|1536.1|1540.15|1512.65|1520.55|1508.2|1507|1479.5|1446.25|1441.4|1403.6|1460.5||1504.25|1510.9|1544.75|1514.2||1448.8|1478.85|1541.15|1592.6|1562.65|1595.65|1632.25|1617.9|1606|1634.75|1666.95|1596.05|1585.75|1620.3|1624.4|1574.65|1542.45|1529.4|1538.75|1509.4|1478.95||1465.2|1473.6|1453.35|1435.05|1404.3|1401.85|1396.3|1394.25|1385.75|1373.75|1361.4|1330.85|1320.75|1347.8|1330.65|1321.65|1323.35|1299.6|1274.45|1256.7||1239.85|1228.8|1214.45|1236.7|1250.55|1264.95|1251.7|1261.4|1294.5|1285.4|1275.65|1257.2|1276.6|1269.35|1261.85|1247.95|1226.4|1188.15|1178.85|1172.35|1176.1|1199.6|1161.8|1172.4|1189.15|1215.25|1236.55|1232.1|1223.2|1206.75|1242.15|1214.4|1210.95|1192.6|1191.5|1196.15|1171.65|1151.45||1140.2|1134.8|1113.05|1091.9|1093.2|1069.8|1034.95|1055.7|1050.55|1073.65|1108.6|1075.3|1118.05|1150.45|1141.15|1137.2|1153.75||1110.75|1109.2|1127.5|1129.9|1106|1094.75|1091.55|1062.75|1025.7|1066.2|1050.95|1034.9|1033.05|1044|1010||1007.7|1002.65|1006.25|983.5|971.1|944.2|941|964.15|945.35|942.85|940.9|930.95|923.3|922.75|905.05|892.1|887.65|880.85|907.9|906.75|928.8|914.35|927.95|923.25|915.3|911.9|914.65|923.65|915.75|908.75|905.6|895.25|897.85|891.3|884.15|881.25|868|858.65|877.1|866.95|867.25|859.8|844.7|841.05|841.25|832.4|824.35|834.75|832.7|828.6|828.1
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|3104.95|3111.25|3000.5|2746.75|3033.3999|3455.55|3357.7|3436.05|3594.45|3655.7|3742.8999|3700.25|3688.55|3585.7|3643.8|3678.75|3657.55|3623.6499|3776.6001||3824.5|3758.95|3684.8501|3710.3501|3768.3|3703.05|3653.25||3596.55|3598.25||3549.3501|3547.3999|3573.8|3521.8999|3490.5|3398|3377.25|3360.7|3314.2|3207.25|3145.45|3131.8501|3144.8501|3246.3|3234|3275.8999|3264.6499|3251.3501|3390.2|3365.5|3408.8|3437.2|3476.05|3431.25|3396.05|3427.8999|3407.05||3340|3323.25|3374.8501|3406.95|3386.1499|3506.25|3501.75|3590.3|3630.3501|3595.8501|3572.6499|3506.3|3494|3451.45|3461.6499|3419.8|3325.95|3277.45|3234.7|3371.6001||3490|3503.8999|3581.7|3443.25||3288.6001|3346.7|3482.3|3566.05|3495.6499|3590.75|3667.55|3630.25|3593.55|3604.2|3653.3|3450|3465.3|3473.6001|3533.25|3494.95|3421.3999|3393.75|3430.1001|3363.5|3300.45||3236.45|3219.6499|3138.45|3131.8501|3070.3999|3069.3|3071.45|3061.7|3004.75|3002.55|3030.3501|2981.6001|2924.95|2961.8501|2916.05|2889.1499|2869.8501|2823.5|2769.25|2731||2682.1001|2674.5|2657.6499|2698.8501|2730.8501|2731.8999|2699.75|2707.2|2770.8501|2728.7|2690.6499|2680.75|2705.8999|2685.8501|2688.95|2659|2671.6001|2597.05|2570.8999|2562.1001|2523.8|2583.8501|2502.55|2496.3999|2539|2607.6001|2657.05|2647.3999|2618.05|2545.1001|2639.5|2585|2568.8501|2554.8501|2534.45|2534.3999|2489.8|2471.1499||2460.8501|2435.6001|2406|2313.8999|2288.5|2246.7|2199.1001|2250.5|2235.1499|2280.8|2313.3|2227.3999|2294.3999|2353.8501|2314.3999|2307.2|2326.75|2276.5|2247.8501|2244.55|2307.45|2298.6001|2279.3|2280.55|2265.95|2183.7|2105.6001|2176.05|2160.3999|2118.95|2128.95|2142.55|2055.1001||2048.3999|2044.75|2059.45|2018.6|2016.1|1972.5|1982.7|2032.35|2020.3|2014.95|2046.4|1997.6|1984.95|1982.8|1924.5|1894.6|1882.4|1896.55|1941|1930.35|1989|1939.35|1948.8|1926|1902|1889.7|1887.85|1919.55|1879.85|1873.6|1849.25|1804.65|1787.25|1780.65|1758.85|1770.95|1752.8|1725.55|1735.2|1711.85|1679.65|1674.65|1643|1650.7|1667.25|1661.6|1628.5|1667.2|1640.85|1647.45|1672.15
00433|17948|/indices/cnx-smallcap|INDICES:IN|807.75|813.02|806.15|771.81|718.8|808.44|877.57|873.55|860.98|901.07|913.68|922.81|906.11|896.09|870.49|890.89|893.29|887.05|883.22||929.19|924.67|909.77|894.64|898.95|899.47|885.74||874.27|866.3||859.9|853.11|854.44|863.83|853.09|844.3|817.97|809.78|793.91|780.97|759.82|744.56|744.51|752.06|781.43|785.35|798.13|793.8|811.96|830.6|833.51|842.11|846.53|855.65|847.47|841.67|847.46||846.25|832.06|834.58|839.35|851.57|848.67|866.72|870.39|897.73|899.58|902.73|886.71|864.07|861.4|858.86|858.19|837.71|837.69|835.84|821.16||874.16|899.02|903.34|922.94||895.59|849.48|877.17|948.59|963.5|964.29|995|1003.96|991.98|986.77|1003.77|1002.12|971.03|985.81|1007.38|1017.13|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|178.93|176.23|178.16|173.73|171.82|177.21|179.6|182.11|182.26|180.87|185.6|187.84|188.92|186.98|184.62|184.81|181.76|185.72|186.06|185.74|187.8|187.31|185.56|185.94|185.42|186.41|185.42|187.66|190.15|190.32||190.74|188.95|188.87|189.82|189.17|188.33|186.82|185.71|184.55|183.65|181.54|182.04|180.23|179.41|184.59|184.41|184.52|183.87|185.05|184.91|186.23|188.57|189.62|190.03|190.09|190.67|189.63|191|191.11|191.05|190.72|189.18|190.46|191.1|191.56|191.22|191.24|191.35|188.36|188.91|188.65|189.38|189.66|191.36|186.81|184.84|185.69|186.61|187.46|187.46|185.91|187.95|192.13|191.78|190.83|190.82|190.83|187.93|186.75|185.17|184.17|187.76|187.6|185.52|186.9|186.3|185.58|184.33|184.36|181.75||178.8|178.79|176.49|175.34|174.84|174.84|174.35|174.29|173.21|173.56|174.54|175.48|177.13|175.44|174.76|173.66|173.93|174.84|175.97|175.93|176.89|175.78|176.73|174.35|172.14|171.16|169.02|169.02|167.78|168.58|170.1|173.19|172.34|177|178.05|174.88|172.99|177.65|180.56|180.22|181.51|182.93|180.49|176.94|176.07|177.26|178.48|175.27|177.76|177.76|181.83|183.84|182.52|181.75|179.54|179.05|177.08|179.39|178.72|177.87|177.71|176.33|175.86|170.92|167.96|166.22|166.39|166.18|166.28|166.63|167.28|162.65|162.26|162.96|164.12|164.2|162.27|161.8|162.2|163.08|160.33|161.62|166.24|165.54|164.87|164.62|163.66|164.76|163.78|163.26|162.91|163.29|166.41|168.13|167.7|165.48|165.61|166.32|163.38|163.68|162.62|159.69|158.74|157.06|156.99|154.54|154.42|157.82|159.61|159.15|161.31|161.81|162.17|159.92|159|159.43|158.72|161.05|162.05|162.63|163.64|162.88|161.8|158.79|155.8|156.03|155.78|155.71|152.7|152.34|151.76|149.94|149.16|152.42|150.07|151.01|151.12|154|156.92|157.1|153.68|154.31|151.28|152.65|152.48|149.06|148.1|148.59|148.12|146.85
00444|37426|/indices/kospi|INDICES:KR|780.99|766.04|752.5|724.68|766.56|798.8|815.28|802.88|789.54|831.1|837.73|864.52||871.57|863.03|867.99|890.61|917.32|918.82|935.01|938.25|931.09|910.68|909.91|900.48|903.84||909.95|925.19|905.44|910.48|913.52|906.78|899.43||886.09|878.78|881.75|879.41|868.1|866.29|862.3|860.39|854.92|878.62|874.57|879.22|858.15|843.83|855.84|866.72|869.67|887.11|891.1|909.15|907.21|898.16|897.49|892.57||865.51|870.31|865.22|872.45|874.93|875.76|880.68|889.23|884.15|879.23|876.06|882.04|870.54|866.06|860.9|842.16|835.77|838.52|853.13|850.28|854.21|851.7|860.37|873.61|867.65||||854.03|854.96|853.67|849.02|847.27|855.42|843.96|835.42|831.1|826.08|831.26|817.28|816.26|||802.5|779.24|791.39||808.41|809.9|809.57|814.89|803.6|816.98|807.32|821.62|806.42|797.12|774.53|790.52|780.23|802.71|805.1|807.17|813.49|796.36|783.17|783.13|769.76|768.1|765.82|764.12|775.19|785.28|794.24|803.48|809.94|805.79|788.91|788.34|800.98|796.58|809.92|796.36|800.42|783.08|787.95|784.78|787.61|760.8|752.82|752.31|764.36|780.54|780.56|766.33|776.99|759.12|771.38|763.62|754.5|735.25|723.13|731.12|725.21|723.47||716.27|690.47|701.75|697.26|704.01|707.58|721|713.67|741.54|766.23|768.39|771.61|751.95|764.68||||763.36|759.49|766.43|768.1|770.87|768.43|763.22|756.76|763.46|757.72|754.23|754.17|754.88|741.7|740.44|745.65|728.92||714.2|705.58|707.01|700.41|710.54|709.57|710.87|723.15|719.57|718.84|716.5|721.66|718.42|715.44|698.53|693.15|702.71|691.43|699.12|700.52||720.89|723.08|709.09|694.14|701.43|708.55|715.54|699.32|687.03|696.54|682.57|666.45|673.66|682.14|668.32|665.98|664.4|685.97|684.04|681.03|673.84|673.76|661.6|663.1|658.43|651.93|645.41|640.58||647.72
00446|29072|/indices/ftse-korea|INDICES:KR|103.19|100.87|101.99|96.74|94.42|99.9|103.03|106.94|102.92|103.16|109.46|109.05|113.33|113.33|113.11|112.91|115.09|119.03|121.06|121.82|124.2|122.4|123.14|121.45|119.14|118.66|121.3|121.3|121.45|121.61||121.2|120.2|119.59|116.14|116.14|116.06|115.72|114.76|114.74|112.98|111.49|112.6|112.98|112.79|115.58|114.06|114.2|111.18|111.36|111.13|113.68|114.47|116.57|117.8|118.9|119.25|117.53|117.96|115.7|115.7|112.83|113.05|112.97|115.05|115.07|115.67|115.1|116.51|116.16|116.2|115.47|115.38|114.02|113.71|111.37|109.42|108.54|109.52|112.01|110.96|112.01|113.17|113.38|114.43|113|113|113|113|112.11|110.54|110.18|110.65|110.8|111.14|110.09|106.52|106.75|106.39|106.38|105.83||104.63|104.63|102.02|101.46|101.99|101.99|103.05|103.41|104.21|103.62|102.7|104.23|105.72|103.77|101.8|102.2|101|100.71|101.39|103.5|104.1|103.86|103.74|102.31|100.45|100.68|98.84|96.83|99.1|98.76|99.22|103.03|102.12|104.16|104.99|102.54|101.06|102.16|103.31|101.32|103.85|102.42|101.56|100.33|100.85|100.01|99.43|97.32|95.43|96.5|100.14|99.97|99.32|98.02|99.33|97.83|98.25|97.06|97.05|93.84|92.2|92.87|92.27|90.87|90.87|89.19|88.1|87.61|87.9|90.28|91.68|90.69|90.47|94.81|96.52|97.78|97.44|96.23|99.03|99.03|99.03|99.03|97.93|97.38|97.54|97.59|97.18|97.19|96.36|95.55|96.67|96.12|96.83|96.71|96.46|94.11|94.12|92.48|92.64|92.64|90.7|88.89|89.59|89.37|90.04|90|92.21|91.69|92.9|90.91|91.23|92.67|91.91|90.1|89.76|88.7|89.45|88.36|88.58|91.31|91.31|90.8|91.69|89.25|88.73|89.55|90|88.74|87.29|86.57|85.9|84.31|83.44|84.73|84.6|84.03|82.65|84.16|85.99|86.8|84.44|84.23|81.84|83.07|82.13|81.21|80.99|81.05|79.77|79.77
00447|38016|/indices/kosdaq|INDICES:KR|391.38|390.81|386.88|368.67|402.77|420.61|416.77|408.79|399.67|431.34|436.33|460.44||457.71|450.46|446.95|468.93|487.85|493.3|496.1|484.18|474|463.51|461.71|455.19|454.81||451.49|463.77|459.16|460.88|461.51|456.64|453.28||442.61|435.71|433.72|435.14|427.56|428.67|427.88|428.8|425.66|435.97|436.45|435.58|426.48|421.19|421.47|431.2|429.91|436.69|436.91|443.27|439.95|437.07|431.17|431.16||424.23|430.75|432.75|441.31|443.49|444.67|448.85|447.54|448.22|442.96|438.39|443.06|441.73|440.51|440.61|438.43|436.7|437.92|445.88|443.14|444.43|440.16|444.24|448.94|448.19||||441.4|448.2|450.5|458.4|456.8|462.1|453.9|448.6|447.4|447.6|457.2|453.4|452.7|||445.7|430.4|429.4||436.7|444.1|452.7|463.8|463.1|468.8|471|477.4|474.3|467.5|464.4|473.6|469.6|475.3|472.3|471.6|474.1|461.6|455.2|458.3|448.6|445.2|454.2|455.9|463.6|469.1|470.1|468.7|469|468.8|456.3|455.6|456.5|450.6|461.5|463.1|470.5|463.9|469.3|468.7|474.1|463.8|461.8|459.7|467|479.7|479.9|474.9|482.9|479.4|483.6|481|470.1|467.3|460.5|467.1|468|464.7||459.2|442.5|453.4|451.6|453.1|454.5|466.1|456|480.6|493.6|496.6|502.1|492.5|491.9||||490|493.6|502.5|508.5|514|510.2|500.9|489.3|491.2|490.3|493.6|489.1|495.5|491.1|493.1|498.1|490.6||490.2|486.8|485.5|481.2|486|483.5|479.8|488.1|489.9|497|496.2|502.1|505.1|498.5|485.9|486.1|493.6|492.2|508.1|509.6||525.9|536.3|529.3|521.3|533.3|536|541.9|524|509.6|515.6|508.1|498.2|496.8|497|490|490.9|484.3|509.1|503.2|510|508.4|512.4|496.1|497.5|489.1|485.2|479.5|473.9||480
00450|37427|/indices/kospi-200|INDICES:KR|101.41|99.3|97.44|93.58|98.91|103.29|105.58|104.11|102.85|108.47|109.03|112.44||113.47|112.47|113.05|115.91|119.95|120.11|122.17|122.52|122.01|119.35|119.57|118.22|118.8||119.56|121.79|119.19|120.1|120.53|119.61|118.58||116.8|115.75|116.21|115.78|114.2|113.89|113.29|112.89|112.14|115.37|114.76|115.45|112.54|110.64|112.23|113.48|113.86|116.23|116.86|119.37|119.19|117.89|117.8|117.22||113.5|114.09|113.41|114.33|114.67|114.83|115.33|116.67|115.99|115.29|114.91|115.67|113.98|113.33|112.62|109.98|108.97|109.48|111.37|111.16|111.72|111.46|112.58|114.27|113.51||||111.57|111.56|111.48|110.85|110.56|111.69|110.05|108.79|108.14|107.29|108.02|106.01|105.9|||104.19|101.23|102.72||104.8|104.89|104.85|105.51|103.5|105.56|104.41|106.37|104.2|103|99.91|102.04|100.55|103.55|104.28|104.7|105.67|103.58|101.9|101.63|99.95|99.6|99.3|99.08|100.6|102|103.22|104.46|105.45|104.72|102.08|102.1|103.81|103.22|105.09|103.29|103.81|101.55|102.25|101.79|102.2|98.47|97.41|97.31|98.94|101.11|101.12|99.17|100.56|98.07|99.74|98.65|97.52|94.81|93.16|94.19|93.32|93.17||92.22|88.65|90.15|89.47|90.34|90.84|92.61|91.7|95.24|98.57|98.94|99.32|96.71|98.52||||98.35|97.7|98.58|98.75|99.1|98.8|98.07|97.22|98.23|97.53|97.1|97.13|97.22|95.48|95.23|95.81|93.58||91.58|90.5|90.71|89.73|91.12|91.05|91.27|92.94|92.45|92.23|91.91|92.59|92.12|91.7|89.5|88.84|90.2|88.63|89.6|89.75||92.4|92.65|90.81|88.79|89.74|90.66|91.58|89.4|87.75|89.03|87.25|84.99|86.04|87.22|85.32|84.99|84.71|87.5|87.27|86.75|85.76|85.82|84.28|84.49|83.86|83.03|82.2|81.5||82.38
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1548.5601|1556.6801|1559.26|1537.34|1556.67|1596.73|1605.7|1568.41|1556.72|1600.63||||||1579.97|1605.3|1606.42|1636.4399|1633.27|1653.9399|1649.05|1669.38|1674.36|1695.33|1678.97|1697.24|1714.53|1724.58|1717.2|1770.91|1774.4|1779.4301|1767.3199|1771.74|1760.47|1744.71|1726.5699|1718.78|1734.59|1737.0601|1737.49|1740.89|1755.3199|1749.71|1715.47|1746.1801|1746.74|1741.62|1696.9399|1692.87|1680.3101|1639.6801|1636.21|1660.64|1671.0601|1658.63|1686.96|1692.62|1676.22|1657.26|1642.41|1684.9|1675.63|1725.59|1715.8101|1719.3101|1704.74|1701.41|1661.45|1664.6|1679.08|1691.61|1708.9|1679.58|1690.5601|1690.9399|1652.61|1625.29|1630.65|1631.11|1605.25|||||||||1589.38|1591.8199|1612.92|1622.05|1579.88|1612.39|1587.45|1574.1|1568.9|1516.8|1492.72||1513.62|1495.67|1509.28|1513.11|1514.9301|1501.36|1497.5699|1444.17|1463.45|1450.85|1465.61|1469.12|1471.24|1469.7|1472.38|1449.5699|1435.1|1452.11|1454.41|1445.4|1434.7|1437.24|1398.71|1388.3101|1412.3101|1407.3|1407.76|1360.33|1379.9399|1338.6|1313.84|1334.65|1330.49|1318.72|1313.9301|1341.5699|1340.3199|1330.96|1353.4301|1384.67|1389.72|1363.96|1346.48|1341.5|1360.02|1372.35|1366|1381.84|1385.9|1398.59|1366.11|1359.51|1369.71|1365.3101|1381.46|1388.24|1399.84|1405.33|1369|1371.6801|1366.2||||||1354.65|1369.4399|1374.6|1394.49|1391.4|1380.85|1392.9|1390.84|1388.09|1406.25|1396.75|1407.8101|1426.34|1422.9|1419.52|1424.6899|1429.46|1446.9399|1447.77|1446.28|1450.51|1423.35|1414.41|1425.73|1425.14|1420.85|1434.21|1438.79|1441.78|1449.5|1444.66|1449.67|1454.6801|1464.38|1479.67|1473.99|1469.26|1487.17|1485.74|1493.03|1494.49|1476.8199|1476.47|1480.01|1477.41|1470.39|1474.74|1494.58|1503.0601|1499.3101|1499.89|1501.39|1539.05|1529.97|1525.5|1521.5601|1528.39|1532.64|1503.51|1512.34|1501.62|1500.85|1504.6|1501.9|1485.4399|1485.52|1493.6899|1516.8101|1500.34|1512.49|1509.11|1524.58|1537.5|1554.02|1556.89|1559.12|1568.1899|1562.61|1566.92|1540.72|1529.53|1536.27|1553.1899|1575.3101
00457|942630|/indices/szse-component|INDICES:CN|3479.1499|3506.28|3500.7|3459.98|3477.3601|3580.8601|3601.3799|3503.53|3469.8501|3626.3101||||||3600.1101|3699.53|3744.21|3772.75|3770.5701|3828.02|3817.5801|3855.6799|3896.1399|3952.0701|3904.79|3921.21|3992.6699|4049.3799|4034.3301|4148.3501|4169.6499|4161.7202|4128.2798|4143.2402|4102.3501|4067.5|4018.8301|4007.25|4057.72|4048.22|4025.73|4027.3799|4070.76|4072.3999|3997.76|4079.74|4065.3101|4059.9199|3954.4199|3954.5601|3910.4199|3826.26|3824.4199|3905.6499|3941.51|3892.99|3931.0601|3975.8601|3925.77|3902.75|3823.6599|3908.6699|3888.5|3994.71|3967.6001|3990.4399|3942.8401|3933.0801|3851.9099|3847.4199|3879.7|3896.3601|3910.05|3821.52|3841.8999|3870.1899|3805.1101|3775.04|3803.6899|3824.8601|3733.47|||||||||3710.0601|3716.6699|3745.75|3774.01|3689.52|3767.1799|3728.53|3673.0601|3630.3201|3499.8101|3473.3501||3514.49|3476.7|3487.6899|3513.9199|3535.6399|3477.29|3445.55|3350.8601|3362.74|3327.8501|3350.48|3364.23|3360.22|3363.0601|3377.4299|3341.8799|3318.6201|3354.1599|3372.8301|3356.29|3335.3999|3356.6299|3274.8401|3241.4299|3292.3601|3273.0701|3285.3501|3189.6001|3231.1799|3146.5|3102.46|3171.52|3190.55|3183.6899|3173.3101|3221.76|3213.3401|3203.77|3263.8201|3288.8601|3297.3701|3242.5601|3161.53|3156.97|3190.9399|3198.3401|3168.1699|3185.6201|3183.1399|3216.3|3132.8799|3117.22|3114.54|3103.79|3153.47|3171.26|3182.72|3206.6599|3090.96|3086.26|3056.1799||||||3016.22|3056.8401|3068.6799|3106.0701|3093.1299|3069.29|3098.4099|3100.76|3086.8501|3128.05|3102.8401|3132.3201|3160.8999|3152.1399|3135.29|3155.55|3176.1299|3224.8101|3234.1499|3238.3301|3253.3201|3194.26|3150.8|3182.0901|3188.5|3177.6399|3196.02|3209.26|3216.72|3245.02|3258.71|3259.48|3252.3501|3269.52|3317.8799|3304.6399|3288.1201|3343.0701|3341.47|3360.29|3365.3|3329.1899|3319.22|3306.52|3293.53|3265.6699|3267.24|3312.5701|3339.29|3331.97|3335.4199|3312.26|3442.51|3414.76|3401.3301|3380.6699|3378.9299|3384.49|3308.52|3330.6899|3311.1201|3293.29|3277.1201|3267.5801|3226.8601|3223.0701|3215.21|3281.5701|3243.26|3275.6699|3266|3302.4299|3323.9399|3379.52|3378.5601|3389.46|3399.24|3395.5801|3413.6699|3353.0801|3326.8701|3350.75|3424.8799|3491.75
00458|28930|/indices/ftse-china-a50|INDICES:CN|4884.23|4900.21|4897.73|4858.48|4938.1499|5083.73|5116.3501|5002.3198|4961.8799|5132.8101|5117.6201|5117.6201|5117.6201|5117.6201|5117.6201|5061.1001|5130.2998|5144.6499|5209.7998|5176.5801|5234.3999|5215.75|5283.3901|5292.8501|5403.4502|5345.2002|5382.8799|5450.9199|5518.6001|5543.8501|5705.8198|5723.5|5757.6201|5739.0898|5817.0601|5787.3901|5724.4102|5683.52|5675.9302|5745.2002|5763.5298|5768.04|5793.23|5867.8999|5858.1201|5756.6299|5872.0698|5874.04|5883.54|5715.9702|5700.4502|5675.3198|5534.3398|5490.5601|5554.3999|5610.3701|5553.4502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|967.45|1011.09|975.25|962.86|970.17|996.32|1001.47|978.42|971.56|1000.9||||||992.66|1012.39|1015.33|1027.6|1024.15|1037.41|1034.1899|1044.1801|1049.79|1061.21|1054.6801|1064.15|1080.04|1084.9|1086.37|1118.02|1120.99|1123.34|1114.77|1117.52|1110.35|1098.22|1088.13|1086.16|1098.3101|1097.54|1094.42|1095.91|1105.8101|1103.88|1084.58|1106.11|1104.99|1101.96|1073.88|1072.77|1062.97|1036.74|1038.41|1056.89|1066.09|1056.4399|1073.8101|1011.58|999.57|1000|1000|1069.4399|1064.74|1096.5699|1092.01|1096.66|1086.66|1083.9|1057.88|1057.48|1067.25|1073.12|1082.74|1063.16|1065.14|1067.14|1042.8101|1029.96|1034.91|1035.04|1014.96|||||||||1005.45|1007.17|1019|1023.13|995.65|1014.21|999.7|987.32|980.78|948.07|937.21||950.8|942.23|909.14|948.64|954.02|943.57|940.27|910.98|918.34|910.26|918.27|921.98|922.24|922.45|924.86|914.14|905.11|916.26|917.04|911.64|907.68|911.5|888.79|881.76|896.69|892.1|893.48|865.23|879.51|852.87|837.83|850.3|854.69|847.57|843.48|858.57|860.26|852.45|864.03|881.91|886.41|870.15|856.95|855.07|864.68|873.49|868.97|878.1|879.56|888.25|866.98|861.19|865.52|863.07|874.17|878.84|885.24|890.67|866.81|868.44|864.26||||||857.35|867.36|871.36|883.19|881.16|874.87|883.57|882.25|879.25|890.75|885.31|893.12|903.54|904.17|899.77|904.49|908.04|920.07|922.1|920.75|923.3|906.93|897.05|905.98|906.77|902.69|911.12|916.13|919.39|923.37|921.13|922.38|922.68|928.25|941.4|938.7|932.94|946.06|946.17|951.12|952.72|941.92|939.07|940.22|939.21|933.72|934.67|946.31|954.49|952.18|952.92|949.72|976.8|971.11|967.25|964.95|968.03|970.33|950.73|957.61|952.02|949.26|950.83|949.38|939.06|938.31|939.89|955.36|944.16|953.71|951.14|958.84|967.57|979.46|981.71|984.33|989.31|986.67|990.38|973.91|966.17|973.72|987.97|1004.61
00460|28932|/indices/s-p-citic50|INDICES:CN|906.4|910.53|909.35|902|915.77|941.56|946.42|926.05|916.14|948.41||||||935.93|951.52|956.12|965.83|959.09|970.13|962.87|974.12|978.37|997.11|981.24|988.71|995.85|1003.78|1006.22|1038.04|1041.1899|1045.3101|1038.38|1048.47|1042.0699|1028.26|1020.84|1020.24|1032.8|1033.61|1032.74|1033.42|1046.88|1046.78|1027.25|1048.99|1047.95|1047.46|1015.72|1011.79|1006.45|979.54|973.15|985.34|993.08|984.6|1003.23|1007.39|1001.24|996.4|977.02|998.23|990.1|1020|1016.18|1025.77|1017.53|1017.56|991.66|986.88|1005.91|1013.81|1030.51|1014.4|1016.22|1024.4399|999.05|987.64|1004.85|996.83|983.24|||||||||978.51|981.01|999.39|1013.14|979.64|1000.05|986.51|976.88|966.99|916.36|899.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|576.14|576.59|559.09|560.59|537.17|547.43|540.72|523.32|545.79||571.15|577.91|561.78|||559.3|599.15|607.52|599.84|601.75|604.33|614.95|644.5|640.33|637.07|651.86|644.5|661.18|681.48|678.69|678.54|669.01|654.71|664.54|656.68|646.29|644.64|635.74|633.32|619.68|618.01|617.19|624.26|620.14|630.95|617.29|609.02|593.73|583.54|586.86|582.48|594.13|605.84|598.18||592.34|591.9|600.29|606.71|591.09|582.38|578.29|574.01|576.44||570.86|575.76|572.98|570.77|569.07|566.72|552.02|550.29|552.83|549.09|547.79|557.56|551.02|542.56|551.72|562.15|556.33|561|556.89|563.62|553.17|546.98|541.87|539.17|532.49|523.81|542.45|531.93|536.85|549.69|533.57|543.94||542.19|514.71||||518.81|517.58|513.56|511.65|516.85|521.95|519.73|509.94|500.82|497.54|506.22|499.36||501.74|501.74|494.69|494.42|495.53|503.53|493.98|484.21|484.73|488.51|486.74|480.71|469.92|455.32|446.15|429.26|441.18|461.77|472.57|475.43|474.82|482.61|493.72|492.89||493.1|502.78|506.25|468.85|448.76|498.35|509.67|500.42|536|530.91|527.12|553.45|579.67|583.1|580.1|572.16|570.67|567.38|550.64|559.35|567.52|546.32|540.56|535.8|533.25|521.11|515.17|516.03|502.62|503.83|507.72|504.52|492.65|497.37|501.86|502.12|507.08|505.8|498.22|491.88|495.32|490.25|492.8|497.82|502.29|495.11|501.03|491.9|484|476.35|469.98|471.13|477.4|479.96|478.31|469.87|476.17|474.91|464.33|457.76|453.36|447.28|442.96|433.47|431.97|431.9|424.41|421.65|419.22|430.3|422.43|417.07|427.96|428.11|426.8|413.98|419.1|410.13|398.8|391.93|410.24|438.55|439.3|427.26|433.37|446.69|463.13|468.05|466.48|460.98|467.98|455.16|455.44|451.02|448.15|455.1|443.59|441.19|447.04|441.21|451.9|456.74|452.34|430.09|||421.49|437.14|431.39|420.07|423.82
00464|13665|/indices/rtsi|INDICES:RU|625.35|633.24|616.22|621.89|593.08|596.82|597.27|589.77|581.01||621.01|638.77|643.43|||633.36|647|676.22|664.05|681.15|687.18|695.88|710.44|714.97|721.37|741.68|743.15|747.25|777.68|784.13|773.44|773.09|755.17|768.46|762.05|750.88|754.21|743.91|732.19|713.44|711.15|707.17|714.21|714.35|721.27|708.13|700.3|685.48|676.28|669.37|666.46|672.09|690.16|675.85||671.17|664.36|669.52|690.88|675|666.38|656.15|653.01|660.87||655.14|655.32|654.81|650.24|644.2|642.74|629.69|621.74|626.17|619.33|614.08|622.36|625.14|607.33|612.08|615.09|614.91|614.94|616.3|623.69|614.43|602.21|604.8|601.22|592.58|590.3|598.64|591.43|595.79|600.26|589.71|587.39||589.42|573.94|||567.4|570.24|567.82|567.69|565.25|570.39|576.13|568.21|565.26|544.78|540.8|549.38|547.8||538.75|545.29|539.97|537.72|541.24|548.28|535.96|540.71|518.58|543.84|534.83|531.22|520.19|506.91|496.54|490.87|482.98|503|519.8|527.83|526.54|526.61|532.77|544.96||541.14|548.94|548.36|518.62|503.89|533.37|553.19|548.57|539.66|592.16|589.2|608.29|639.44|649.43|639.68|631.87|634.44|630.53|617.8|624.07|637.77|601.89|602.91|590.38|601.31|584.37|566.88|565.68|559|556.48|558.98|557.19|546.39|546.92|549.4|552.17|558.64|549.77|549.89|538.98|543.83|533.74|535.37|537.12|546.43|535.64|553.92|542.56|536.16|527.87|519.1|517.39|525.44|527.17|524.28|523.05|522.62|527.88|515.47|504.18|496.52|494.03|482.96|477.1|469.46|471.52|456.43|457.61|455.67|455.18|449.56|452.58|453.28|463.58|457.16|448.37|448.35|448.26|437.26|431.27|444.26|470.31|470.96|463.62|471.16|479.52|509.56|511.56|518.84|505.31|510.71|507.08|501.87|500.07|497.95|504.4|493.3|487.22|491.28|484.53|494.82|496.18|491.91|471.95|||462.55|471.3|471.97|460.4|463.18
00465|13667|/indices/mcx10|INDICES:RU|1154.98|1153.64|1121.64|1124.16|1069.4|1089.99|1080.1801|1053.85|1083.72||1144.61|1158.1|1130.9399|||1122.96|1190.74|1207.75|1189.38|1202.38|1210.22|1230.39|1288.61|1283.71|1268.4|1294.11|1275.67|1309.76|1350.74|1351.4399|1344.88|1322.23|1292.46|1319.83|1305.9399|1287.76|1279.5|1264.5|1258.65|1228.6801|1222.5601|1217.91|1229.04|1225.17|1246.83|1220.4301|1204.85|1175.41|1153.67|1157.96|1153.35|1178.74|1198.8|1180.75||1164.48|1153.95|1168.27|1186.52|1166.37|1140.91|1128.54|1116.27|1124.66||1111.1801|1120.75|1120.36|1116.29|1115.79|1109.5699|1081.76|1074.0601|1083.27|1069.39|1063.95|1079.55|1065.88|1049.42|1061.66|1081.37|1073.15|1087.96|1085.59|1098.04|1084.72|1075.26|1066.91|1059.6|1048.1|1034.74|1072.85|1054.8199|1060.62|1084.2|1055.55|1068.26||1062.46|1010.04||||1017.71|1016.29|1008.72|1008.05|1016.67|1031.34|1023.37|1009.94|992.41|986.89|1007.6|996.17||1001.65|1001.23|993.16|989.92|995.08|1011.2|993.72|972.32|966.38|976.93|972.51|960.03|937.73|913.52|898.49|863.96|883.92|922.85|948.08|952.8|953.59|972.25|997.96|993.31||990.03|1010.4|1020.69|946.54|899.09|996.2|1017.04|997.57|1062.05|1055.67|1048.72|1102.7|1158.6899|1161.8199|1151.87|1133.91|1129.58|1122.75|1089.3199|1104.24|1117.51|1070.67|1062.12|1053.1801|1050.4399|1032.3101|1015.56|1017.02|992.81|994.39|1002.79|996.38|973.98|984.8|995.64|996.13|1007.57|1006.29|991.57|979.4|987.31|977.49|983.08|994.21|1002.48|989.14|1004.85|983.05|964.47|951.43|937.73|939.75|954.48|960.29|956.41|937.58|955.63|951.68|926.9|916.03|904.92|892.74|885.6|862.63|861.2|861.8|845.27|839.9|835.8|859.67|843.86|832.47|857.65|857.78|856.32|825.83|837.16|822.27|796.58|785.75|823.12|886.47|891.93|863.97|876.4|905.13|937.38|944.42|941.92|930.62|943.66|920.79|918.08|907.29|901.93|914.7|892.93|887.56|902.8|885.33|904.03|912.51|903.95|862.38|||847.94|882.73|863.22|839.64|848.62
00466|19689|/indices/rts-standard|INDICES:RU|4076.71|4128.4302|4018.29|4061.6001|3876.75|3902.3701|3902.8301|3844.21|3782.77||4032.03|4150.8701|4190.3501|||4113.6899|4199.3999|4390.0298|4330.9302|4436.9102|4478.1802|4526.0698|4595.6099|4609.3301|4642.9702|4771.7002|4783.1201|4803.98|4993.3599|5026.4902|4959.8301|4959.7402|4846.71|4931.5698|4885.4702|4812.6602|4836.1499|4765.1201|4690.5898|4570.5601|4557.29|4529.77|4574.9102|4580.0801|4623.2202|4538.3501|4493.4502|4394.98|4335.1299|4291.1201|4282.1001|4318.3799|4426.46|4351.8101||4326.3701|4271.1299|4295.6602|4430.2402|4328.3198|4272.3501|4204.75|4184.0098|4234.4102||4198.0698|4197.6299|4194.7598|4166.52|4131.1699|4121.7998|4039.98|3985.29|4012.1499|3979.53|3934.23|3992.52|4023.3501|3895.71|3921.8401|3940.8401|3938.77|3942.96|3949.24|4004.3201|3964.8401|3900.4299|3914.8501|3893.1399|3848.3101|3833.5|3886.26|3841.45|3868.03|3913.3401|3863.55|3862.8799||3904|3801.47|||3758.1499|3776.96|3735.24|3733.3201|3717.28|3751.0801|3792.3101|3736.74|3717.3899|3583.54|3563.6599|3630.3401|3626.47||3578.4399|3623.77|3588.0901|3583.05|3614.1899|3661.1599|3579.4299|3611.6799|3467.9299|3636.6299|3576.28|3552.1399|3478.3401|3396.6399|3328.3301|3288.8601|3236.5601|3370.3601|3485.4299|3544.0701|3529.6499|3529.3601|3571.52|3653.24||3627.77|3686.03|3692.4099|3492.27|3383.26|3576.46|3723.6101|3711.1699|3630.3701|3983.46|3964.29|4094.28|4316.3101|4391.9502|4333.3999|4280.2202|4313.5098|4261.46|4200.3999|4243.0298|4356.5801|4112.1099|4129.7202|4040.95|4119.7402|4017.04|3902.54|3893.98|3833.9099|3813.1599|3827.6399|3821.49|3746.3301|3758.46|3778.9299|3809.4399|3856.6799|3795.4399|3791.1101|3715.5901|3745.8701|3677.5701|3696.1001|3706.1399|3764.8701|3686.24|3805.8999|3726.77|3677.72|3620.8501|3547.6201|3532.3799|3580.29|3593.1001|3575.1799|3565.1399|3563.95|3599.6699|3518.3601|3438.53|3392.3701|3371.9399|3298.98|3261.24|3202.49|3212.52|3108|3121.26|3105.0601|3099.27|3059.03|3078.0901|3083.03|3160.9299|3120.6201|3059.73|3054.6299|3060.78|2992.25|2956.8301|3048.73|3229.3401|3229.6299|3167.3401|3217.0901|3279.95|3478.51|3485.72|3534.0601|3440.7|3477.47|3458.0801|3428.6599|3412.7|3397.26|3438.8101|3366.8101|3325.7|3349.6399|3310.1799|3380.3999|3389.75|3369.5|3238.2|||3178.55|3228.3401|3244.02|3172.98|3203.8201
00469|179|/indices/hang-sen-40|INDICES:HK|11350.2002|11414.75|11227.4697|11033.4199|11207.25|11421.9199|11498.0303|11590.9102|11420.75|11704.25|11902.8701|11985.7197|12115.2305|11988.7402|11876.2002|11898.5303|11969.4102|12148.5|12141.8203|12304.8701|12296.7197|12235.9902|12290.9004|12492.9902|12452|12422.1699|12648.6396|12891.6797|13015.2402|||12919.04|12909.7305|12886.1104||12727.1299|12679.4297|12706.7002|12555.9297|12493.3604|12647.7197|12579.9199|12618.8701|12437.1699|12593.4199|12792.6699|12998.6904|12948.4902|12820.3701|13002.3203|12809.6699|12996.7598|13312|13544.6699|13549.9404|13434.4404|13472.8896|13553.0898|13906.4404|14021.3604|13722.71|13618.0596|13773.1201|13743.0703|13849.6797|13889.6797|13871.3301|13948.7402|13854.4902|13727.9697|13587.4102|13680.5498|13592.6904|13558.2803|13437.21|13070.2197|13063|13058.0703|12921.7803|13158.2598|13315.0195|13226.8799|13668.4297|13737.5596|13756.7598|||13631.4199|13280.2695|13187|13229.8896|13336.1797|13289.1104|13384.2998|13315.29|13326.0498|13184.4404|13122.9902|13063.4502|12844.5898|12664.9902||12529.8301|12560.3398|12443.5596|||12468.7305|12515.5|12422.3203|12385.1904|12225.7803|12315.2305|12400.8496|12705.4199|12631.6299|12343.8896|12321.5898|12244.6602|12214.1904|12309.5703|12379.9404|12386.0098|12526.2305|12306.2598|12108.79|12075.9697|12010.71|12006.3096|11854.9697|11718.5098|11926.04|11839.2998|11966.96|11950.4805|12219.5801|12116.8604|12021.3604|12011.3604|12224.79|12205.1904|12341.04|12391.7402|12503.5801|12222.4404|12139.9697|12202.46|12294.9102|11844.0195|11749.8701|11792.8701|12027.9102|12240.54|12190.0801|11985.4004|12070.7197|12041.8301|11900|12065.3496|11957.3799|11943.5098|11762.2598|11754.71|11709.2402|11715.9102|11581.5098|11372.5303||11227.04|11256.0596|11302.1504|11273.1201|11008.4297|10877.9502|10920.0303|11170.3496|11104.3203|11165.8096|10908.71|10952.5801||10762.0303|10948.0303|11219.7197|11126.3096|11164.6504|11145.7305|11027.5596|10940.3398|10937.79|10812.8701|10693.54|10749.8799|10709.5996|10733.1201|10665.5596|10490.5703|10462.2695|10569.0498|10457.3496|10427.1504|10352.0898|10273.0303|10125.8096|9983.8799|9997.9404|9998.5996|10084.4199|10283.8701|10208.1299|10184.4297|10103.1602|10180.8701|10133.7197|10031.2402|9885.46|9900.5596|10018.0703|10059.25|10189.1504|10022.4697|10136.71|10116.0098|10163.2695|9990.8896|9883.5195|10035.96|10028.2305|10010.46|9683.8096|9628.3896|9689.1396|9613.5703||9594.9404|9626.8604|9551.04|9637.2002|9686.6699|9918.7695|9907.0801|9981.71|10057.75|10026.8203|9821.3896|9728.2002|9734.7695|9756.5|9642.46|9698.29|9662.6904|9779.1797
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1225.8199|1231.41|1211.62|1152.73|1172.24|1215.62|1222.12|1232.98|1199.38|1240.51|1263.46|1275.55|1288.6801|1264.5601|1233.23|1243.3101|1251.63|1282.8199|1286.6899|1328.58|1330.3199|1309.5|1312.55|1372.66|1376.84|1363.8101|1384.8|1438.96|1465.65|||1446.59|1456.92|1450.2||1421.29|1419.87|1415.02|1384.23|1390.28|1422.97|1420.62|1414.66|1397.33|1411.4301|1473.67|1523.03|1523.13|1497.35|1528.17|1481.09|1531.4399|1601.05|1633.24|1626.58|1601.1|1610.37|1615.6801|1647.9|1651.23|1607.51|1574.0601|1608.26|1610.0601|1636.1|1609.3101|1630.27|1648.5699|1627.01|1595.79|1573.88|1581.61|1575.22|1567.87|1556.39|1500.87|1513.95|1526.54|1504.5601|1530.16|1578.1899|1554.27|1646.09|1634.59|1647.92|||1624.39|1561.3101|1548.37|1563.66|1560.14|1572.1801|1577.9301|1593.4|1611.5|1539.92|1523.3|1518.77|1494.5699|1446.49||1429.5|1441.83|1423.5|||1430.89|1454.85|1447.13|1440.54|1394.3101|1407.3|1422.13|1468.62|1457.9|1424.95|1413.1899|1394.08|1375.24|1386.3199|1394.4|1394.5|1429.73|1392.49|1345.11|1345.04|1327.39|1323.8199|1304.2|1290.86|1326.09|1306.45|1324.6|1308.05|1348.8101|1343.74|1313.27|1318.38|1352.09|1358.5601|1389.9301|1396.52|1410.75|1356.0699|1345.04|1365.6|1400.63|1320.59|1299.15|1305.46|1348.49|1377.14|1378.16|1355.79|1370.91|1354.27|1343.96|1379.35|1357|1360.75|1320.64|1287.63|1259.63|1259.33|1238.99|1229.66||1203.22|1206.34|1200.09|1204|1179.3199|1168.8|1185.91|1227.09|1228.35|1243.6801|1201.22|1216.63||1184.78|1202.85|1256.39|1247.04|1260.63|1223.8101|1213.47|1206.16|1205.9399|1184.59|1161.62|1168.67|1161.1801|1179.4399|1161.84|1149.62|1135.6|1152.5601|1133.05|1130.5601|1133.5|1147.9301|1134.29|1101.5|1119.34|1123.0601|1132.4301|1168.2|1163.39|1162.59|1148.6899|1174.03|1158.6899|1136.29|1108.41|1117.9|1142.3199|1156.55|1175.9301|1150.6801|1181.91|1179.13|1183.89|1148.4|1132.48|1156.0699|1155.77|1140.6801|1079.11|1073.37|1079.53|1065.09||1053.15|1051.76|1041.65|1054.47|1063.26|1101.75|1101.02|1102.4|1118.59|1109.12|1073.33|1039.25|1038.3|1045.49|1030.76|1044.9301|1040.9399|1072.2
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|3871.1899|3872.01|3795.6599|3590.8899|3699.3999|3944.5|4010.6001|4040.71|3871.0601|4101.3599|4228.5898|4250.9199|4288.3301|4136.2402|4030.3401|4006.8601|4078.3|4242.9199|4239.7798|4453.1401|4427.0601|4338.4302|4353.8599|4628.02|4710.3101|4649.0098|4698.8799|4885.52|5029.48|||4996.6802|4966.0298|4915.9502||4780.5098|4773.6001|4745.9102|4638.75|4640.4502|4774.8398|4821.3799|4813.6499|4687.98|4784.5|4866.4199|4979.8198|4960.2598|4835.9702|4917.4199|4673.9199|4883.1099|5043.2798|5062.8501|5078.9502|5100.0698|5149.7002|5104.0898|5150.3901|5132.6201|5047.8599|4933.1699|5013.3799|5005.1001|4999.8301|4966.6899|5095.96|5179.1401|5082.6602|4964.9302|4867.3101|4898.77|4906.0601|4987.46|4858.6201|4576.98|4575.1602|4685.25|4466.0098|4535.0601|4611.54|4583.5698|4778.7402|4822.7402|4963.7002|||4956.8999|4804.1499|4578.46|4729.0698|4831.8701|4764.04|4777.3901|5010.1401|5103.4302|5030.9399|5063.23|5375.9702|5408.9502|5077.79||4887|4859.2598|4664.9902|||4628.8501|4687.9102|4539.1099|4378.1001|4234.6899|4296.0801|4256.1802|4533.6099|4476.1699|4397.4102|4336.29|4170.1602|4063.02|4082.3501|4116.6602|4052.9199|4092.8|3840.27|3719.02|3676.1201|3661.4299|3625.5|3540.24|3575.0901|3686.29|3717.2|3745.0901|3742.1101|3795.5901|3769.75|3681.9099|3708.72|3809.4099|3785.9399|3844.0601|3887.49|3916.25|3870.22|3846.4399|3842.8401|3894.8601|3712.01|3603.26|3551.53|3680.9399|3734.9399|3782.6799|3724.1899|3751.3999|3652.03|3596.26|3692.9199|3640.8501|3647.7|3507.5701|3400.6599|3340.9399|3356.3201|3286.1399|3269.1899||3170.3501|3160.0701|3182.6299|3195.1899|3104.54|2991.75|2968.46|3038.0901|3097.45|3227.1699|3183.53|3199.8999||3130.4099|3189.8799|3345.98|3346.28|3369.51|3371.3|3341.3601|3386.5701|3386.1899|3267.3301|3205.95|3117.29|3131.6799|3301.3899|3278.01|3242.47|3231.6399|3270.7|3196.0901|3197.29|3198.48|3191.6399|3112.8201|3014.1799|3041.6699|3063.29|3108.6899|3179.8|3095.1299|3075.3501|2970.71|3007.8999|2967.54|2912.1201|2846.4199|2823.99|2945.4199|2980.2|3022.48|2912.55|2999.1101|3001|3021.6299|2924.0701|2874.6299|2922.53|2822.9199|2787.7|2697.1299|2708.4099|2700.05|2718.46||2743.28|2739.1001|2727.25|2693.1899|2690.0901|2721.9199|2669.48|2649.9399|2687.5|2712.3999|2682.72|2616.3|2555.45|2540.8799|2537.6399|2515.3501|2514.8101|2548.47
00479|14602|/indices/wig-20|INDICES:PL|1671.78|1656.45|1662.3|1653.26|1601.1899|1628.76|1657.71|1631.46|1663.3101|1665.67|1728.3101|1742|1773.71|1759.0699||1758.59|1768.5601|1787.5699|1793.65|1786.28|1803.35|1835.67|1839.01|1847.2|1856.9|1850.86|1855.9301|1852.47|1838.35|||1807.4301|1812.49|1813.28|1806.4|1779.3|1758.92|1771.9399|1769.6|1751.61|1761.08|1731.01|1740.11|1718.08|1701.1801|1724.74|1751.28|1761.28|1733.65|1755.8199|1737.38|1741.5|1754.5601|1801.26|1787.38|1764.66|1773.59|1769.6899|1790.5699|1762.11|1686.42|1687.37|1670.9399|1700.28|1724.64|1710.6899|1735.78|1746.65|1757.51|1720.98|1751.53|1729.02|1731.17|1720.16|1675.4399|1640.96|1647.24|1626.0601|1656.1|1637.72|1621.89|1596.84|1651.83|1686.04|1678.4|1679.5601|1663.15|1674.5699|1670.3101|1663.6801|1686.77|1650.23|1686.8|1681.65|1646.01|1669.5601|1690.64|1673.34|1683.98|1623.49|1576.62||1573.34|1582.91|1581.84||||1565.38|1561.3101|1566.95|1551.22|1566.01|1563.61|1594.59|1571.46|1543.47|1529.6801|1537.3199|1476|1479.99|1504.95|1504.09|1510.74|1462.8199|1459.11|1440.42|1430.42|1469.99|1459.4|1425.22|1467.73|1466.49|1506.65|1535.0699|1559.67|1570.1|1592.3199||1570.12|1586.88|1556.15|1560.42|1583.36|1596.48|1584.36|1568.08|1588.99|1520.98|1538.29|1537.4301|1509.77|1556.85|1611.5601|1613.21|1642.1|1686.6801|1677|1622.4|1659.27|1634.86|1614.41|1601.8|1606.97|1533.36|1519.37|1499.9|1478.26|1498.46|1545.8101|1521.15|1496.38|1519.61|1491.6|1534.3199|1548.35|1533.71|1582.75|1514.84|1518.38|1561.54|1508.08|1551.9399|1614.17|1607.65|1629.05|1660.8101|1703.04|1735.28|1668.99|1614.0699|1596.84|1626.73|1576.99|1552.98|1521.37|1472.58|1471.72|1476.76|1475.63||1440.58|1454.99|1426.1801|1400.51|1408.13|1358.9301|1360.71|1365.16|1377.85|1384.29|1376.67|1387.63|1384.6|1353.63|1331.33|1332.08|1356.8199|1373.87|1379.23|1353.36|1346.77|1372.73|1383.3199|1354.89|1333.5699|1323.39|1295.72|1320.85|1282.9|1247.58|1245.03|1233.1|1242.96|1242.24|1255.34|1249.12|1231.11|1230.0601|1240.6899|1243.86||1227.3199|1223.21|1210.74|1222.77|1212.1801|1205.64|1213.67|1223.11|1212.78|1210.83
00485|49610|/indices/ftse-ase---20|INDICES:GR|12537.7002|12684.2998|12891.5|13034.4004|13011.2002|13377.7002|13179.5|13049.7002|12956.7002|13011.7998|13260.2002|13368.0996|13428|13525|13253.2998|13436.7002|13468.9004|13368.5996|13344.0996|13210.7002|13314.7998|13048.4004|12876.7998|12887|12925.0996|12826.4004|12849|12894.2002|12932|||12723.5996|12704.2998|12685.2002|12553.0996|12403.2002|12455.7002|12415.4004|12379.2998|12155.7998|12115.7002||12123.2002|11989.5|12271.5996|12539.0996|12534.2002|12537.2998|12293.2998|12566.7002|12446.0996|12753.5|12962.7998|13160.4004|13269.7998|12878.7002|12670.5|12690.2998|12668.7002|12755.2998|12594|12423.7998|12655.4004|12881.2998||12870.2998|12981.5996|12915|12834.2002|12785.2002|12893.5|12876.4004|12681|12577.7998|12763.7998|12768.4004|12561.5996|12479.2998|12638.2002|12625.4004|12394.5|12352.7002|12575.2002|12593.2998|12724.7002|12862.5996|12950.2002|12592.2998|12702.7002|13018.0996|12961.5|12984.5996|12722.7998|12478.0996|12443.2002|12481.7002|12367.2002|12227.0996||12017.0996|11682.0996||11690.4004|11446|11347.4004|||11325.2998|11305.2002|11304.5996|11174|11111|11075.5|11167.2998|11304|11182.9004|11142.7998|11156|11041.9004|11014.2002|11052.9004|11127|11040.2002|10972.7002|11002|11033|11040.5|10879.4004|10809|10688.5996|10605.7002|10769.9004|10621.5|10749.9004|10784.2998|10856.0996|10869.0996|10816.0996|10975.7998|10993.4004|10965.7002|10812.5996|10853.9004|10890.7998|10673.5996|10619.4004|10583.7002|10627||10543.0996|10498.5996|10571.7002|10711.7998|10668.7998|10666.9004|10607.9004|10657|10618.2998|10584.4004|10603.7002|10687.5996|10629|10541.5|10785.7002|10557.7998|10380|10258.9004|10166|10112.2002|10138.9004|10225.7998|10220.2998|10241|10173.5996|10239.7002|10284.0996|10441.2998|10270.2002|10286.9004|10475.0996|10529.9004|10458.4004|10388.7002|10531.4004|10791.5|10884.5996|10782.2998|10935.5|11088.7002|11210.0996|11415.9004|11432|11413|11633.5996|11674.2002|11481.7998|11211.7002|11218.7002|11286|11042.0996||10777|10745.7998|10678.4004|10765.5|10593.7998|10716.9004|10780.2998|10942.2998|10889.5996|10827|10883.7998|10599.9004|10407.4004|10451.5|10427.2002|10442.2002|10474.4004|10391.7998|10530.4004|10365.4004|10334|10443.2998|10263.5|9987|9915.5996|9896.7998|10000.9004|10169.7002|9792.7002|9789.7998|9810.5|9375.2998|9351|9484.5996|9594.7002|9479.0996|9395.9004|9326.7998|9469.5996|9536.4004|9816|9913.0996|9811.5||9723.5996|9580.4004|9353.9004|9377.9004|9413.9004|9226.5996|9267.5
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|700.59|694.23|701.71|691.53|680.06|687.15|682.68|694.1|704.74|667.83|703.87|726.48|724.59|737.59|759.89|763.53|783.09|798.71|788.09|778.61|784.95|785.78|796.5|794.27|779.24|779.79|786.55|785.86|805.03|796.63||801.49|794.6|790.69|791.08|778.61|773.44|772.23|769.14|761.7|756.39|755.08|743.13|739|741.4|744.22|738.83|734.5|725.45|733.97|733.47|728.92|747.08|757.65|764.33|738.38|726.34|723.72|727.34|730.06|719.5|704.5|700.36|688.38|692.22|690.52|693.9|692.41|683.73|689.3|695.2|703.22|686.8|677.76|668.9|662.77|657.84|652.71|644.09|639.23|630.95|628.12|627|626.24|628.14|630.24|631.21|626.44|630.79|632.47|625.02|621.72|623.95|619.63|610.71|610.37|615.75|624.95|622.81|612.45|608.86||608.86|608.86|606.01|598.57|598.57|598.57|598.57|599.6|590.27|587.12|579.14|582.84|585.5|583.06|569.14|568|572.26|560.17|558.72|559.32|560.61|555.66|573.69|566.59|574.69|577.7|576.79|576.17|574.85|568.36|580.45|584.3|595.4|595.4|588.26|588.4|586.52|605.57|605.67|605.45|600.98|601.43|608.65|597.89|589.05|581.62|587.38|587.38|598.98|593.27|599.85|626.13|623.66|623.96|619.2|615.44|609.84|609.14|596.87|593.93|591.84|601.78|590.08|606.73|606.72|596.12|577.58|586.92|589.39|594.17|606.19|601.94|588.87|623.4|622.09|631.42|629.83|612.01|611.5|614.38|607.83|613.44|626.43|625.88|629.4|635.53|633.11|615.38|610.22|605.38|600.91|589.28|598.75|599.51|577.86|556.88|555.21|549.21|550.13|548.3|554.93|541.3|539.97|541.52|534.88|539.98|544.61|551.65|555.28|547.07|536.97|526.02|521.96|513.33|519|522.56|530.52|530.53|524.68|525.69|529.49|524.38|525.52|517.72|511.59|510.82|515.02|509.97|506.13|504.49|508.3|500.91|504.94|507.68|502.95|501.14|522.46|531.36|522.95|519.92|509.21|533.99|538.15|560.8|563.97|556.72|561.54|568.98|578|560.58
00493|29067|/indices/ftse-ireland|INDICES:IE|381.2|379.27|383.2|379.93|377.33|382.39|386.06|381.41|385.37|380.09|390.73|388.13|388.23|391.83|390.3|390.3|396.91|398.08|401.93|404.32|405.98|401.3|395.75|398.33|394.06|395.62|397.19|400.38|403.07|400.76||400.76|403.5|399.73|393.38|395.17|387.3|383.56|384.53|384.21|384.3|387.94|380.3|379.67|377.2|382.57|383.94|384.89|381.24|381.82|385.23|386.61|391.03|394.67|393.58|393.92|395.31|394.17|397.67|396.77|390.47|390.68|390.24|389.42|403.29|400.09|405.48|404.56|401.5|401.46|400.64|403.25|407.18|408.85|413.96|409.99|408.42|408.9|407.76|406.78|409.98|412.86|411.73|421.7|424.5|426.95|427.86|423.9|424.04|425.44|425.17|427.05|424.76|413.25|411.97|408.43|406.55|401.7|401.98|403.24|401.23||396.21|396.07|393.99|392.61|392.61|392.61|392.61|390.35|390.96|388.16|384.48|382.49|385.99|383.05|382.87|382.11|387.9|386.55|384.21|385.46|383.98|385.2|384.9|377.69|378.17|375|373|370.8|369|369.65|372.69|374.13|375.98|381.8|382.23|382.07|382.75|382.21|384.42|380.14|378.94|382.36|382.81|383.19|384.8|382.89|379.17|376.49|375.86|377.15|379.6|381.35|380.11|380.07|381.25|384.28|379.91|376.25|375.19|376.48|371.2|371.02|370.67|370.9|367|368.81|368.35|370.76|373.77|374.85|381.84|384.3|389.74|385.78|390.6|391.26|382.65|378.45|375.97|375.83|378.5|383.06|385.26|382.97|378.77|379.57|376.89|382.25|381.28|377.83|376.46|374.18|377.7|373.43|374.1|371.23|371.45|367.36|365.99|366.2|364.67|363.81|364.44|362.73|364.19|358.13|362.37|366.65|368.08|367.64|364.94|361.21|363.36|360.68|363.16|367.25|370.11|369.93|371.18|368.1|365.89|371.96|371.19|368.07|365.83|360.4|361.03|363.8|359.98|360.26|360.6|359.95|361.63|359.17|360.54|369.59|366.2|365.67|369.63|367.41|373.91|377.83|369.85|366.23|364.39|360.21|363.48|370.86|374.07|374.69
00497|17920|/indices/bovespa|INDICES:BR|18239.1191|18688.0098|18601.6094|18124.7109|18608.8105|18420.6309|18325.6602|18543.3906|17607.3301|18615.7305|19183.8691|20018.8398|20013.1406|19708.5293|19621.8496|19870.7598|20481.4492|21316.6406|21324.0195|21588.3203|21141.6094|21077.5195||21626.7207|21772.7793|21726.6191|22311.9609|22618.0293|22777.2109|22724.6992||22451.2109|23060.9902|23146.0703|22948.9492|22649.9199|22142.2598|22041.8809|21531.2402|21544.0801|21001.25|20984.9902|21202.1699|21662.8398|22247.7793|22369.8594|21901.2598|21619.8496|21234.25|21775.8496|20769.6406|21673.4707|22673.5098|22993.3105|22873.8594|22397.1699|22541.5|22442.4199|22496.3594|21760.5195|21455.0703|21608.4199|21341.0898|||20949.2109|21998.0703|22429.5508|22195.3203|22504.8008|23067.1895|23197.1094|22172.6602|21935.7695|21969.6797|21091.6797|21684.5293|22288.8105|21794.0801|21841.7402|22384.2305|23849.1504|24226.0391|24354.9395|23471|22968.7793|23299.2207|23679.7207|23381.9492|23161.5508|22964.1094|23399.8301|23947.1094|24236.8906|23895.9199|23722.3105|23333.9902|23576.0508|23531.7402|22444.7109|22232.5293|||22050.8594|21815.1699|21688.4004|||21630.9492|21385.5391|21488.6504|21199.2695|20763.4609|20709.75|20973.9395|21296.3008|20970.7793|21258.4492|20889.0898|20882.2695|20418.2109|20539.5996|20462.0195|20523.0508|20183.9707|19962.2305|19694.5605|19809.8906|19694.1602|19257.9395|19197.4199|18815.0391|18819.25|18668.7109|18984.6602|18763.4707|18794.5996|18408.5508|18571.5293|18672.1895|18613.8203|18307.0605|18544.8301|18519.1895|17982.8008|18094.9805|17944.9102|18227.6406|17750.4805|17819.5898|17686.6797|18234.6191|18448.7207|18369.9609|17790.7109|17922.7891|17944.3691|18175.6191|18063.0996|17676.1602|17698.8496|17804.8008|17474|17278.4492|17089.5703|16898.4004|16581.7891|16009.8301|16108.79|15809.8604|15807.4697|16058.0801|16446.2207|16488.2891|16850.3301|16889.8203|16492.3809|16279.79|16353.7197|16422.7695|16283.1104|15985.4502|15716.3701|16051.0098|15904.3496|15706.6699|15634.54|15454.7598|15352.1201|15174.4902|15064.5596|15151.2695|14875.7002|14474.6602|14613.0303|14669.9102|14469.5596|14157.7998|14146.6904|13900.2002|13809.8604|13683.0195|13597.1797|13558.5|13499.8301|13332.6201|12891.9404|13060.4502|12940.0898|13127.8096|13578.7197|13475.46|13623.3398|13651.7598|13751.5898|13761.1299|13799.4004|13851.6797|13675.8496|13794.2598|13622.29|13486.6504|13612.5|13592.8096|13322.3301|13498.29|13622.2695||13401.3701|13273.6504|13134.6396|13307.9199|13291.8701|12967.2695|13026.6797|13111.6396|13030.5|13109.6904|12993.0898|13132.4404|13514.1201||13789.8604|13843.0703|13736.8604|13980.4297|13901.3096|13898.4805|13868.9805|13926.4297|13794.0195|13689.8896
00498|17921|/indices/brazil-index-50|INDICES:BR|2344.3|2378.74|2352.6399|2291.8301|2352.3201|2372.1399|2333.8|2344.8899|2222.8799|2326.2|2384.0701|2487.5601|2472.8999|2421.74|2397.21|2433.26|2513.5701|2608.45|2595.6899|2632.96|2598.79|2615.1699||2681.73|2698.9099|2696.1599|2742.8401|2784.6001|2817.3799|2800.4399||2781.8|2835.6001|2838.0601|2841.1599|2802.1499|2771.5901|2747.23|2688.1299|2674.8|2611.98|2616.25|2640.27|2671.5801|2721.55|2751.3601|2704.1001|2644.8501|2620.75|2683.54|2593.3301|2677.28|2793.76|2827.29|2835.6699|2816.51|2839.5901|2852.6399|2874.1101|2777.3701|2727.0701|2747.47|2713.99|||2686.4199|2794.76|2822.79|2778.7|2815.8601|2871.53|2873.1201|2770.5701|2732.1101|2719.6001|2646.78|2709.8101|2751.6101|2693.77|2686.4299|2740.1201|2893.54|2932.1499|2933.48|2866.3601|2821.03|2849.0901|2900.1399|2858.3|2832.6101|2813.0901|2869.5701|2940.1799|2952.74|2935.1599|2937.6899|2920.4199|2966.76|2938.9199|2801.28|2755.74|||2741.1101|2708.74|2705.8799|||2713.6101|2654.6299|2637.0801|2583.96|2538.6899|2534.24|2559.01|2567.47|2538.99|2563.8401|2500.1001|2485.5701|2443.2|2442.99|2433.6899|2431.6399|2390.1599|2360.71|2338.21|2343.9299|2320.29|2286.98|2279.5|2253.8|2255.78|2240.6699|2279.55|2254.54|2250.6101|2206.6699|2204.6201|2227.8|2219.95|2202.9099|2240.05|2235.98|2189.8|2198.73|2182.05|2208.6899|2177.1699|2176.3401|2159.8201|2207.5601|2236.72|2236.25|2200.23|2212.22|2211.8|2235.03|2239.28|2186.72|2198.5801|2209.0601|2192.74|2182.78|2163.22|2135.1499|2088.0901|2015.11|2027.61|1992.36|1994.02|2027.48|2052.71|2069.76|2101.5601|2106.95|2076|2064.1499|2060.3799|2093.6899|2090.03|2065.1899|2043.92|2099.71|2101.26|2081.26|2056.25|2022.84|2019.04|2001.05|1976.62|1973.3|1928.29|1900.39|1920.7|1931.37|1911.34|1882.4301|1888.3|1864.33|1861.38|1831.73|1828.35|1818.9301|1815.04|1784.59|1742.67|1755.26|1740.21|1765.49|1811.38|1793.85|1802.23|1802.86|1802.8|1795.76|1796.1899|1794.28|1779.41|1783.73|1764.63|1756.63|1770.45|1761.9399|1738.01|1755.38|1760.0699||1738.52|1716.15|1695.05|1703.7|1701.14|1669.45|1679.39|1686.3101|1676.14|1682.6899|1672.5699|1690.52|1733.25||1758.47|1756.3101|1744.48|1759.62|1745.52|1745.97|1752.55|1767.41|1749.38|1746.75
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|5174.04|5247.8301|5187.8101|5060.77|5184.9399|5218.3599|5141.1299|5162.71|4911.48|5137.1401|5257.73|5468.75|5436.1802|5327.27|5284.5601|5362.8799|5538.02|5738.52|5708.5601|5785.5898|5714.0498|5747.1699||5886.7402|5922.9102|5916.1099|6020.21|6102.4902|6170.6299|6139.71||6104.0601|6215.3999|6218.4102|6227.9102|6149.0898|6077.6699|6028.3599|5902.3301|5874.7798|5744.6699|5760.7402|5809.0801|5878.1099|5990.2202|6045.02|5944.8999|5820.1802|5767.8198|5897.46|5704.8799|5884.8501|6128.0601|6199.6201|6208.3799|6157.3301|6198.1401|6217.98|6254.7598|6041.9302|5932.0898|5973.6201|5901.77|||5848.52|6080.1899|6138.6001|6042.5498|6125.3501|6244.1899|6248.0898|6027.5698|5955.8101|5929.4199|5772.7998|5904.5|5999.8901|5878.3901|5874.6602|5991.6499|6332.6299|6411.73|6421.6401|6274.2402|6168.52|6231.46|6335.7202|6252.3701|6198.9399|6163.3901|6278.8101|6424.9302|6446.8901|6393.6802|6396.48|6352.71|6439.7798|6390.2598|6102|6001.1699|||5967.9302|5900.9502|5893.3999|||5904.5601|5779.77|5740.6602|5629.5498|5529.04|5521.1602|5570.4702|5590.0801|5527.9502|5585.0498|5452.6201|5421.3599|5331.8398|5338.8999|5317.0801|5306.2598|5218.3799|5151.73|5103.2998|5110.8101|5061.5098|4990.6001|4972.7798|4917.23|4921.5298|4891.04|4974.79|4916.9199|4910.71|4819.5498|4819.1899|4864.73|4845.71|4810.1802|4884.8599|4871.0898|4774.5801|4791.1899|4751.96|4805.9302|4740.5298|4740.5801|4703.6899|4805.6001|4869.1299|4868.1299|4795.25|4818.7002|4816.9902|4866.7002|4874.3999|4764.2002|4786.54|4818.27|4780.1299|4758.02|4721.8599|4661.4102|4569.5698|4409.4199|4432.1802|4356.7598|4362.1401|4422.6201|4475.6602|4510.7598|4579.98|4595.79|4527.9302|4500.6899|4493.6602|4559.3198|4559.4702|4502.9199|4460.75|4581.5698|4581.8101|4538.5601|4487.7002|4417.04|4403.6401|4361.25|4310.6401|4299.27|4214.8301|4153.0898|4187.5|4207.8901|4157.4502|4092.46|4101.2998|4051.2|4041.4099|3980.27|3968.3601|3951.73|3943.05|3878.8899|3790.71|3817.6299|3789.8101|3842.6899|3939.1001|3902.5|3919.74|3920.5|3919.55|3903.8201|3902.3101|3900.6299|3868.8701|3876.6201|3837.28|3819.5901|3849.4299|3835.6101|3786.6499|3820.51|3831.02||3789.99|3744.01|3697.1799|3717.9299|3714.1699|3647.53|3665.72|3675.73|3657.6599|3671.99|3648.54|3688|3769.3799||3822.4399|3819.74|3795.3899|3828.8701|3798.79|3800.1899|3812.4199|3840.4099|3801.8201|3796.51
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|9827.3496|9760.9199|9743.1299|9605.8701|9778.8701|9775.4404|9690.5801|9647.7197|9440.5703|9776.5596|9852.4902|10114.21|10333.1797|10191.7598|9948.1299|9982.5801|10240.4404|10606.1904|10648.7695|10722.8896|10645.5195|10543.3301|10661.2598|10647.0098|10677.2598|10610.4199|10609.9697|10685.2803|10844.2305|10742.1104|||10714.2803|10749.2305|10714.0996|10612.0098|10517.5|10469.4805|10455.8799|10428.1504|10347.7998|10161.9004|10053.8896|9928.0195|10032.6104|9953.4004|9959.4102|9867.6699|9794.1299|9837.3301|9724.4697|9978.5801|10079.0498|10095.4697|10195.29|10196.1699|10053.2998|10106.0801|10157.1299|9992.4805|10003.8301|9928.1504|9854.0898|9764.3896|9890.7803|10072.2305|10125.5|10110.9805|10007.8604|9981.5195|9960.0498|9874.6396|9807.0303|9882.3496|9810.9697|9674.2998|9702.7998|9702.7998|9640.7002|9429.9805|9444.2305|9546.1904|9612.46|9563.5996|9480.2402|9498.04|9427.7998|9322.8203|9243.2002|9193.9004|9137.7197|9172.9199|9142.1201|9129.0498|9110.8701|9166.71|9100.1396|9038.46|9054.25|8820.6299|8795.2803||8771.8398|8729.5303|8632.1299|8635.1504||8607.96|8564.7598|8564.9199|8520.0303|8416.0703|8348.3398|8337.9697|8440.4902||8342.1104|8428.96|8509.46|8489.7598|8527.3701|8553.5996|8635.5801|8621.3799|8553.3398|8455.6797|8385.2803|8291.71|8172.9199|8334.0195|8347.7305||8535.4102|8489|8606.75|8644.3496|8540.0195|8365.6299|8371.5596|8430.6699|8343.3203|8231.6904|8265.7803|8237.2402|8064.8799|8023.1899|7927.1001|7929|7905.1899|7842.9102|7872.9502|7912.0098|7938.8101|7877.6602|7859.9199|7838.3501|7842.0801|7886.8999|7962.3101|7949.6602|7937.0498|7812.2202|7825.0498|7813.0801|7839.48|7776.5098|7933.1802|7825.4102|7836.8999|7795.1099|7771.79|7788.8501|7835.0498|7815.5698|7891.6299|7868.1802|7746.4502|7729.77||7714.77|7741.7202|7734.7998|7732.1699|7815.3101|7775.54|7720.1201|7717.6499|7671.7798|7631.8501|7593.25|7568.48|7501.8101|7439|7435.3999|7494.9902|7498.46|7460.2798|7486.8999|7499.9902|7420.2598|7421.77|7368.8901|7359.0098|7356.6802|7316.7598|7306.7798|7230.0601|7272.77|7344.5898|7319.23|7354.98|7262.6602|7240.98|7314.9302|7350.02|7309.6099|7280.8301|7164.9302|7025.4102|7032.1299|6999.04|7023.4102|7122.4399|7170.3799|7085.1899|7096.9399|7171.52|7234.98|7215.0801|7143.0298|7127.6201|7163.29|7123.79|7054.7598|7083.7598|7118.5098|7078.54|7114.73|7014.8101|7082.8198|7086.5898|7127.96|7129.5898|7020.73|6984.6802|7058.2002|6979.8599|6924.46|6804.2798|6871.3101|6877.6802|6889.1099
00506|27268|/indices/inmex|INDICES:MX|555.54|551.6|550.39|542.42|553.18|551.62|545.84|543.59|529.83|551.49|555.85|571.58|583.89|574.15|560.73|562.22|577.72|596.88|600.66|605.98|601.06|595.14|602|602.14|603.35|600.27|601|603.7|610.6|605.65|||604.87|607.53|606.23|600.53|595.31|593.12|592.23|590.64|584.62|573.94|567.12|559.76|566.58|563.04|564.32|558.9|553.49|555.53|549.71|564.85|570.94|571.67|578.17|578.38|569.83|572.34|575.76|565.37|565.64|561.9|556.63|552.25|558.6|569.31|571.56|570.97|564.82|563.09|561.75|557.55|552.14|556.9|552|543.89|544.7|544.7|540.82|526.9|527.17|533.33|538.08|534.56|530.89|531.99|528.41|522.22|519.37|515.46|512.17|512.99|511.32|510.08|508.72|511.74|508.45|504.23|504.6|491.67|490.67||488.95|487.68|482.64|482.73||481.37|479.15|479.62|478.27|472.05|468.98|468.23|475.27||468.88|474.4|479.36|478.8|481.64|483.16|488.02|487.48|484.12|478.45|474.46|468.66|462.41|471.14|471.45||482.86|480|486.44|489.43|483.33|473.62|474.13|477.92|473.48|467.61|470.03|469.04|458.38|455.09|449.36|448.94|446.45|442.85|444.27|446.04|447.67|443.92|442.96|442.79|442.92|445.96|450.82|450.47|449.63|443.02|444.31|443.06|443.78|439.85|450.08|443.72|443.19|440.42|438.59|440.05|443.1|442.06|446.96|445.83|438.49|437.52||436.59|436.93|437.52|437.34|441.86|440.37|437.98|437.71|435.23|432.73|429.95|427.58|424.08|420.85|420.61|423.92|424.92|422.26|423.37|423.89|419.44|418.55|415.24|414.33|413.62|411.58|409.97|405.9|408.89|412.5|410.93|412.68|407.5|405.57|410.3|412.83|409.98|408.83|401.53|393.3|393.68|391.68|392.31|398.18|400.55|395.44|396.8|400.78|404.22|402.88|398.84|397.58|399.82|397.88|394.45|395.45|397.02|394.56|396.58|390.97|394.96|395.76|397.86|398.42|392.38|390.06|394.11|389.53|386.51|379.15|383.21|383.42|383.88
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|712.81||684.2|672.96|718.58|738.6|738.47|723.5|698.56|733.71|741.62|757.5|781.23|785.4||798.12|813|818.36|813.52|812.87|807.23|810.96|810.35|785.22|776.63|774.12|773.33|771.27|769.68|777.76||774.45|771.74|757.04||739.64|735.68|733.52|718.8|714.88|729.35|739.31|736.44|734.67||732.41|730.85|716.26|720.67|739.8|733.8|759.71|770.45|768.4|778.49|775.49|777.36|780.75|760.65|760.9|776.01|777.17|778.87|794.92||790.9|786.1|777.46|775.14|773.12|766.22|770.02|767.16|767.24|761.11|736.81|732.06|732.79|748.49||758.15|763.4|772.03|786.88|782.54|776.19||773.12|767.92|770.33|763.53|756.7|742.06|744.01|750.72|734.55|709.36|723.91|728.72|706.37|691.38|||695.52|679.79||||674.39|672.91|666.13|655.7|654.89|657.54|658.78|654.09|645.62|644.38|647.7|635.66|640.67|643.86|632.08|630.77|617.26||||||605.75|601.88|603.72|607.42|609.68|614.4|621.63|617.35|615.83|629.82|629.74|637.92|626.49|617.28|624.27|627.54|624.55|626.86|631.19|634.1|631.84|642.93|648|653.46|649.92|649.5|650.49|649.91|644.61|646.67|638.21|624.5|616.07|615.21|621.63|619.42|607.8|597.61|597.16|597.34|602.76|600.79|588.51|583.62||582.03|584.89|581.91|573.94|578.38|566.35|571.27|584.42|589.42|583.34|575.59|562.48|540.44|533.67|529.51|529.83|531.4|528.08|528.48|529.14|525.25|518.09|516.64|518.36||510.7|512.04|507.32|504.85|505.13|508.53|495.96|489.81|503.84|508.63|508.11|508.72|509.16|513.21|509.64|505.49|511.15|516.84|519.78|525.5|521.94|524.26|533.28|536.13|530.75|516.46|520.35|519.03|511.46|504.12|505.75|506.54|505.13|505.47|505.87|499.58|500.74|500.13|504.1|511.3|509.33|502.58|509.04|515.13|510.39|503.75|509.65|519.79|519.38|510.12|511.24|505.83
00509|29045|/indices/ftse-indonesia|INDICES:ID|398.4|387.67|387.67|369.32|363.16|394.69|402.21|405.35|390.31|384.67|403.34|402.85|408.89|420.86|420.96|420.96|432.39|442.49|443.53|440.21|442.73|433.05|438.66|436.54|417.58|411.15|407.75|409.22|406.36|404.05||410.89|408.95|406.01|392|392|385.19|381.68|378.78|369.29|366.66|374.25|379.85|379.87|384.87|384.87|378.89|378.48|369.33|372.96|383.53|381.69|390.43|396.91|397.35|401.93|398.37|401.7|403.25|393.65|392.67|400.61|399.61|400.64|410.4|410.4|408.9|407.05|403.23|404.22|403.37|400.94|402.76|402.04|402.72|396.49|385.55|380.08|382.13|398.14|398.14|404.57|406.77|408.85|416.52|416.63|410.72|410.72|409.67|407.51|408.49|406.89|404.53|397.83|392.75|400.27|390|374.62|384.1|382.36|366.96||359.58|359.58|360.47|352.26|352.26|352.26|352.26|348.54|348.95|344.49|340.18|342.44|343.05|339.55|337.4|334.21|334.75|336.35|330.54|334.59|337.65|333.77|332.3|328.17|328.17|328.17|328.17|328.17|328.17|322.08|319|320.78|320.63|319.57|322.83|326.23|323.74|325.16|331.11|336.86|336.22|328.81|325.94|330.87|333.09|331.71|332.54|331.13|335.28|335.06|344.15|342.51|344.74|342.34|342.27|342.33|343.17|343.1|343.21|338.91|333.21|331.58|332.51|337.61|337.66|328.43|321.79|321.51|322.11|324.43|326.63|312|308.26|308.26|307.73|309.99|306.34|302.68|304.24|294.91|300.77|310.28|312.7|308.64|302.52|291.09|278.65|276.16|273.82|274.26|275.22|274.99|275.73|277.41|276.28|273.24|272.3|271.1|271.1|266.58|267.57|264.38|263.31|263.34|268.56|258.35|253.77|262.6|267.37|269.43|271.19|273.21|275.15|272.07|269.93|275.87|277.6|280.88|282.05|280.5|281.93|287.99|288.74|286.71|282.72|283.43|283.89|279.47|275.36|277.61|278.63|278.69|276.56|277.75|272.17|271.77|271.4|275.21|278.65|277.98|273.49|275.42|276.86|274.19|267.93|277.25|278.68|279.29|273.64|275.48
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|154.93||147.54|143.98|155.52|159.43|159.75|156.71|150.61|158.53|161.4|165.11|170.75|171.25||173.92|178.21|179.53|179.08|178.22|176.45|177.47|177.08|170.6|168.93|169|168.99|168.65|168.3|170.13||169.02|167.57|165||161.31|160.14|159.79|156.49|155.39|158.92|161.11|160.24|159.91||158.72|158.06|154.33|155.43|160.09|157.82|164.13|166.75|166.28|169.15|167.64|168.46|169.94|164.96|165.26|168.41|168.53|169.44|172.86||172.01|171.47|169.61|169.75|168.95|167.62|168.09|167.17|166.96|165.13|160.11|158.5|159.34|163.56||166.83|167.53|169.32|171.77|171.12|170.28||169.42|168.27|169.01|167.69|166.77|164.36|163.71|165.4|162.67|157.26|161.3|162|155.5|151.74|||152.81|148.28||||147.1|147.21|145.74|143.97|144.06|144.5|144.05|143.24|141.41|141.62|142.39|139.12|141|142.12|139.23|139.27|135.78||||||133.29|132.51|132.61|133.79|133.94|135.32|137.35|136.1|135.79|138.6|139.55|141.05|138.18|135.81|137.31|138.53|138.12|138.47|139.15|139.89|139.47|142.15|143.27|144.24|143.43|143.39|143.21|143.23|142.79|142.91|142.29|138.74|136.8|136.31|137.79|137.5|134.76|132.02|132.09|132.04|133.05|132.65|129.06|127.56||127.46|128.19|127.52|125.21|125.9|122.66|124.31|127.61|129.16|127.5|125.54|122.25|116.21|114.71|113.37|113.77|113.98|113.85|113.9|114.68|114|113.25|113.1|113.13||110.89|111.23|109.91|108.87|108.86|110.48|107.38|105.81|108.79|110.44|110.91|111.61|111.89|112.8|111.72|110.61|112.36|113.2|114.16|115.15|114.52|115.51|117.88|118.61|117.98|115.53|116.48|116.43|114.56|112.77|112.91|113.36|113.05|112.72|112.78|111.26|111.28|111.12|111.93|113.72|113.29|111.45|112.89|114.27|112.92|111.52|112.76|115.27|114.95|112.73|113.36|112.56
00513|38015|/indices/thailand-set|INDICES:TH|603.08|614.87|591.48|586.92|604.87|611.04|621.25|624.46|606.04|626.85|633.05|644.29||648.35||650.09|667.63|680.17|668.5|675.9|691.82|708.75|711.74|710.14|714.27|703.3||||692.5|690.53|701.16|713.53||693.85|679.29|646.13|648.6|647.07|662.58|665.52|679.13|679.18|678.85|679.77|687.71|680.03|670.32|677.88|695.22|706.72|702.87|713.69|704.78|703.74||697.74|701.23|705.37|717.52|694.26|706.27|719.65|724.96|729.4|728.71|744.66|750.21|738.24|755.07|750.09|755.43|742.31|734.14|717.39|735.92|720.36|700.94|660.05|700.67|715.09|715.94|737.4|727.25|752.82|757.65|765.15|779.48|776.64|779.59|767.39|793.2|793.68|797.9|792.6|780.8|757.8|763.54|792.5|774.19|||767.16|746.89|749.06|723.36|723.33|721.05|722.99|716.98|701.79|689.99|696.66|687.64|675.13|680.71|668.42||664.74|660.18||661.07|646.56|644.64|648.72|639|632.83|605.37|611.18|614.13|612.13|627.72|635.37|640.76|645.82|662.3|656.98|648.64|659.93|671.43|669.53|675.11|666.69|661.64|640.74|629.98|624.2|622.19|616.38|609.24|601.27||594.03|597.7|591.4|587.76|577.45|568.75|581.66|584.81|578.77|561.24|549.23|544.39|559.53|569.57|571.82|579|584.56|580.83|578.2|574.41|569.27|562.44|566.54|561.18|563.26|573.22|570.7|568.6|564.5|558.3|557.67|566.34|558.91|550.3|544.23|542.05|545.65|543.36|537.77|526.26|531.7|528.68|538.91|534.82|523.95|526.29|523.51|522.34|518.9|521.8|518.78||507.05|504.53|491.2|488.93|497.3|492.45|487.52|475.39|478.01|481.88|486.23|479.07|480.75|488.63|487.43|495.7|495.54|503.62|498.83|490.12||468.59|480.78|497.61|495.39|498.32|492.21|480.15|462.85||459.07|461.8|453.93|450.81|458.28|454.04|453.92|447.01|445.78|429.81|429.34|433.24|423.96|424.01|417.71|418.58|417.76|413.82
00523|29148|/indices/ftse-philippines|INDICES:PH|126.62|124.94|125.1|125.77|126.7|129.26|129.85|130.6|128.09|132.37|132.37|132.75|133.21|133.34|132.65|131.85|134.58|136.54|134.48|131.79|132.31|130.18|129.69|128.25|125.94|126.37|124.53|123.77|123.87|126.61||127.46|127.46|127.46|125.74|121.76|120.46|119.93|117.24|116.71|117.11|117.31|117.01|118.82|119.48|121.7|121.42|119.9|118.78|118.38|118.54|119.79|121.88|121.78|123.07|123.32|123.61|122.39|124.1|124.32|124.17|124.77|123.2|123.2|124.43|124.97|123.5|123.67|122.87|122.42|123.99|123.7|123.6|124.93|124.03|122.61|119.69|120.75|120.24|120.02|125.78|126.87|130.24|131.18|129.16|130.08|129.76|130.42|129.21|127.44|127.34|126.62|128.18|126.15|125.81|128.34|124.35|127.21|128.77|126.31|122.02||122.02|122.02|122.85|120.52|120.52|120.52|120.52|119.72|119.73|118.91|117.58|118.32|117.2|116.45|114.05|113.5|114.34|112.49|111.86|112.38|113.03|111.08|109.81|108.94|109.52|111.39|111.39|110.88|110.65|109.97|107.98|109.05|109|110.54|110.78|113.07|115.28|117.17|117.11|118.35|118.34|118.13|116.04|115.66|114.01|112.33|112.56|112.59|113.34|112.88|114.31|115.24|113.09|112.89|112.95|111.45|112.05|114.26|111|107.75|107.63|109.05|108.77|108.53|107.72|106.74|107.7|109.47|109.98|110.19|110.43|108.77|109.93|109.82|110.53|110.3|107.39|106.13|105.86|106.3|107.82|108.55|105.1|103|102.22|102.85|100.21|98.68|97.9|100.81|103.13|103.73|104.77|103.24|103.24|103.35|103.77|102.86|103.08|104.77|104.46|103.2|102.75|102.39|99.92|99.79|101.01|98.63|101.84|102.38|101.48|100.74|104.44|106.42|106.22|107.38|107.18|107.17|106.09|105.21|105.07|105.23|103.87|104.94|106.48|107.39|107.94|106.66|104.72|105.47|101.9|101.14|101.38|102.8|101.31|102.54|99.78|102.06|102.93|103.77|103.83|105.4|99.81|98.14|98.14|95.72|94.4|94.26|95.08|95.29
00529|29074|/indices/ftse-malaysia|INDICES:MY|113.84|113.56|114.47|113.11|112.67|114.73|115.76|117.85|116.65|117.67|120.64|121.74|122.69|122.01|122.01|122.01|123.48|125.45|126.33|126.81|127.54|126.76|125.63|125.32|124.83|125.39|125.2|126.11|128.14|128.06||128.98|128.72|128.7|129.13|129|128.93|130.66|130.67|130.42|129.84|129.08|130.1|130.43|132.2|131.35|131.13|129.65|129.31|129.91|129.06|128.29|127.73|128.62|128.14|128.77|128.78|128.02|130.46|128.65|128.19|128.92|127.07|127.28|125.63|125.63|125.33|125.15|122.77|120.11|119.64|119.67|118.88|117.35|118.64|118.39|117.07|116.95|118.85|118.85|118.85|118.35|119.09|119.43|120.05|119.3|119.3|119.3|119.3|118.55|117.86|117.38|117.85|118.25|119|119.21|117.65|116.35|113.9|114.7|113.76||114.53|114.21|113.78|112.71|112.3|112.3|112.29|112.18|111.49|110.77|111.91|113.05|114.16|114.36|114.42|114.79|113.86|113.27|113.89|114.38|115|115.42|114.96|113.41|112.59|113.16|113.16|113.16|113.16|112.37|110.81|113.4|113.34|114.67|114.24|114.54|115.87|116.52|117.11|117.44|117.98|118.45|117.79|118.18|118.01|117.7|117.35|116.84|117.32|117.32|117.25|114.72|113.6|113.57|114.25|113.54|113.17|114.55|114.79|113.45|109.77|107.95|107.03|106.91|106.3|106.65|105.79|106.28|106.96|107.09|107.65|106.36|106.66|107.49|107.43|107.96|107.11|107.09|106.69|106.82|105.68|106.7|107.71|108.93|108.49|107.29|106.99|107.5|107.5|107.98|107.63|106.88|107.2|107.5|107.26|106.28|106.19|105.7|105.83|105.67|104.9|104.55|104.95|104.27|103.86|103.99|104.49|105.03|104.98|104.65|104.6|103.12|102.6|103.38|102.84|103.11|103.28|104.27|103.88|103.88|105.06|105.82|105.46|104.73|104.97|105.39|105.32|105.45|104.83|104.74|102.2|100.44|100.01|99.89|98.52|98.44|97.85|98.78|98.51|98.42|98.59|98.52|98.08|99.12|99.18|98.65|97.52|97.96|97.45|97.83
00530|10529|/indices/ta25|INDICES:IL|522.1|523.19|514.74|512.28|519.15|517.16|520.06|522.52|518.3|528.61|534.09|536.17|536.7|528.13|527.2|529.26|536.32|542.54|||540.84|541.02|543.19|542.15|539.33|539.31|531.53|541.17|539.57|||536.76|536.67|||525.35|522.75|519.85|522.23|513.69|516.81|520.54|533.22|533.15|542.85|539.9|540.49|538.78|533.72|533.07|525.72|531.65|530.92|532.93|529.54||524.29|526.4|526.72|520.39|517.84|529.35|530.02|534.45|535.38|533.53|529.65|534.34|530.58|526.27|524.41|524.52|521.27|523.35|518.98|510.76|503.17|505.82|507.85|501.74|508.34|515.8|521.04|517.16|515.55|519.4|520.89|530.49|531.31|527.49|520.17|516.79|513.47|509.87|512.48|513.72|509.71|514.32|515.5|512.02|504.15||501.17|501.21|499.35|490.32|486.16|482.75|487.86|489.89|489.85|487.98|493.84|493.5|494.9|478.55|469.2|473.59|461.63|466.91|471.47|476.88|476.56|480.45|476.52|477.52|473.61|478.33|475.16|470.75|469.36|472.76|474.66|465.37|467.51|466.64|468.96|455.96|462.98|467.04|466.41|467.6|461.98|463.44|457.41|450.94|458.5|448.87|439.07|433.63|434.39|436.57|438.34|431.47|433.38|430.57|430.9|425.4|427.19|425.13|417.41|416.44|422.04|422.3|||415.83|414|417.29|416.43||417.66|412.36|411.43|407.85|401.4|398.78|400.63|396.04|392.33|392.16|395.77|402.62|402.72|400.46|411.65|411.67|401.82|397.09|396.83|399.27|393.82|391.49|386.79|385.58|387.96|392.28|401.21|402.56|402.21|392.54|395.49|389.96|387.15|387.43|397.24||399.67|397.2|398.49|407.26|411.74|418.6|422.3|423.79|415.32|419.5|413.37|412.92|415.95|414.43|413.74|421.53|424.91|422.81|427.25|431.36|422.8|435.95|437.39|440.17|447.52|442.84|442.67|447.36|434.68|430.3|431.29|438.26|441.43|446.96|434.68|436.26|431.26|426.84|409.84|412.3|400.19|405.79|403.54|417.36|
00531|10527|/indices/ta100|INDICES:IL|560.9|562.04|552.34|549.2|558.75|558.03|559.51|560.67|555.84|569.72|576.13|577.36|575.97|567.6|566.26|571.18|579.35|584.47|||583.25|583.23|586.9|585.13|581.48|581.82|573.69|584.24|582.29|||579.77|579.23|||567.17|566.07|562.3|563.55|554.87|557.03|558.43|572.4|573.68|585.22|582.56|582.06|579.14|574.55|573.59|565.32|574.27|575.23|577.64|574.67||569.54|570.96|571.33|564.81|559.36|568.5|569.61|576.87|577.52|576.42|572.68|578.12|574.41|570.74|569.27|568.72|564.71|565.75|560.98|550.89|544.79|549.38|550.65|545.38|554.31|561.15|566.13|560.26|558.29|557.82|564.44|583.02|583.51|580.02|570.5|565.84|563.04|557.96|560.56|556.3|550.34|554.99|552.61|546.47|534.39||529.17|529.26|527.98|520.08|517.06|513.81|517.25|518.09|516.53|515.23|519.1|520.39|522.55|506.4|495.14|498.77|485.82|492.38|497.17|506.02|508.56|513.13|510.68|510.56|506.6|508.03|504.31|500.86|500.58|503.94|505.3|495.15|496.25|493.72|494.72|482.56|491.55|495.69|493.51|493.1|486.87|486|479.31|473.34|478.81|469.56|460.34|455.37|456.66|459.88|462.22|454.53|455.15|453.06|453.08|447.01|448.04|445.15|437.63|435.53|439.86|440.07|||433.5|432.08|434.24|434.67||436.35|431.18|430.36|428.52|422.46|419.71|419.91|415.94|412.27|411.62|416.71|422.4|421.33|419.39|429.75|430.07|420.36|416.29|416.15|417.62|412.4|409.94|405.98|404.66|406.18|409.81|417.32|417.83|417.75|409.46|411.8|406.47|403.73|403.57|414.22||416.91|413.91|415.04|424.77|430|436.49|438.85|439.36|431.15|434.24|429.56|429.35|432.69|431.33|432.48|438.79|441.11|439.35|442.02|443.95|436.48|449.18|451.13|453.23|458.88|453.26|453.4|459.42|447.19|442.52|442.43|448.19|451.45|456.28|445.56|446.57|441.08|436.01|420.55|422.09|412.1|416.8|413.78|426.78|
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|618.31|618.67|605.99|601.52|617.04|620.22|619.1|617.66|612.04|633.97|642.75|642.31|636.27|628.39|625.82|635.08|644.87|650.24|||649.3|648.62|656.27|653.9|648.64|651.17|642.24|653.48|650.14|||648.11|646.86|||633.13|634.89|630.61|629.43|620.34|620.12|617.48|635.33|639.49|654.83|652.47|649.57|643.9|639.32|637.43|627.31|642.24|646.84|649.63|647.27||641.5|640.87|641.97|634.93|623.33|628.26|630.85|644.72|644.54|644.81|642|647.07|643.61|641.35|640.94|638.75|633.47|631.83|626.05|610.84|608.53|619.31|619.28|616.05|630.9|636.57|641.79|630.97|629.86|621.92|641.23|680.39|680.59|678.3|663.18|654.83|652.61|644.98|647.93|630.58|620.16|624.12|614.32|601.9|580.92||571.13|570.78|570.7|565.81|564.38|561.5|560.52|558.72|553.17|552.81|553.1|557.48|560.98|543.67|527.99|529.27|513.44|522.92|527.51|542.86|552.7|559.72|560.75|557.9|554.8|550.67|546.02|544.93|545.8|548.37|548.22|535.88|534.07|528.2|527.29|515.72|529.24|533.87|528.38|523.82|515.7|509.5|502.3|496.43|496.63|488.9|481.61|477.45|480.32|485.6|488.63|478.63|476.34|475.05|474.55|468.33|467.93|463.07|455.37|450.92|452.8|451.51|||444.81|445.07|444.57|446.8||448.31|443.44|442.58|443.73|438.29|435.56|432.53|428.77|425.11|423.97|431.74|435.34|432.01|431.18|439.47|440.32|431.41|428.99|429.25|428.16|423.49|420.49|417.76|416.26|416.96|419.08|423.35|422.88|423.58|418.22|419.75|415.86|413.12|412.1|424.89||426.8|422.91|423.92|435.38|441.93|447.52|448.81|447.22|441.06|442.71|439.05|439.25|442.8|440.4|445.4|450.2|450.49|450.01|448.09|444.95|439.12|450.52|454.28|455.29|457.67|449.81|450.38|459.59|449.09|443.91|442.49|444.92|448.16|451.09|444.14|443.75|436.83|430.37|418.76|419.95|413.81|417.23|412.85|426.03|
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||1422.63|1408.85|1400.21|1415.9|1408.41|1415.79|1417.52|1390.63|1421.9|1429.85|1443.41|1427.9399|1415.36|1430.6|1432.54|1444.08|1460.48|1461.4399|1460.88|1446.11|1430.84|1444.5|1450.53|1465.04|1459.1|1475.33|1479.87|1487.9301|1481.62||1496.3|1500.9301|1507.66|1488.92|1480.3101|1458.9|1449.62|1447.3|1433.87|1441.4399|1418.01|1429.5|1424.24|1453.67|1460.97|1475.37|1474.6801|1463.4399|1484.66|1496.58|1512.6899|1512.6801|1493.64|1540.53|1554.09|1568.41|1567.8101|1546.97|1543.08|1537.33|1531.23|1524.8101|1533.4|1504.79|1506.62|1514.61|1487.4301|1461.6|1445.45|1435.47|1432.95|1428.7|1427.29|1424.71|1426.1899|1412.47|1416.47|1411.33|1408.86|1415.25|1432.74|1439.96|1438.92|1453.5|1451.02|1446.37|1453.98|1455.97|1459.48|1475.09|1481.6899|1467.89|1475.8101|1476.4|1462.85|1461.6|1466.77|1484.8|1484.6|1484.8|||1478.61|1471.92|1469.4399||1468.53|1449.15|1440.13|1449.13|1437.59|1439.16|1461.16|1464.85|1456.49|1453.13|1464.96|1485.62||1478.04|1469.28|1476.64|1486.05|1458.34|1436.77|1426.16|1423.02|1422.5|1414.1899|1408.9399|1421.6801|1432.63|1447.0699|1469.6|1458.03|1437.3|1407.42|1383.97|1419.83|1435.4301|1443.76|1466.33|1505.3199|1515.96|1531.8199|1548.4|1554.21|1559.78|1551.21|1561.29|1584.4301|1585.78|1575.89|1560.3199|1565.71|1557.37|1559.87|1530.55|1519.15|1500.14|1487.25|1467.0699|1483.92|1475.7|1458.66|1456.35|1430.49|1432.58|1415.2|1393.09|1378.36|1380.37|1359.1801|1370.04|||1366.55|1358.63|1364.71|1380.7|1372.1801|1372.6899|1368.36|1354.45|1348.49|1363.47|1363.8199|1370.21|1369.62|1368.03|1363.48|1343.39|1354.34|1367.35|1389.7|1398.6801|1395.24|1401.7|1398.51||1373.53|1357.63|1347.03|1335.45|1326.99|1323.28|1308.6899|1319.41|1333.51|1321.38|1307.0699|1302.08|1300.12|1301.84|1280.29|1276.01|1263.28|1246.78|1248.77|1239.16|1247.33|1253.15|1254.38|1255.84|1242.5601|1253.42|1264.37|1262.5601|1257.53|1257.0699|1261.04|1253.98|1228.12|1226.05|1214.84|1224.17|1213.2|1245.41|1245.41|1253.5699|1263.92|1282.9399|1277.89||1280.3101|1273.53|1275.0601|1273.8101|1270.8101|1257.58|1247.1899
00538|14768|/indices/inter-10|INDICES:CL||1454.83|1443.72|1425.3|1443.62|1440.04|1446.88|1445.15|1419.05|1465.66|1477.86|1499.26|1476.02|1461.24|1476.11|1478.87|1486.3199|1503.38|1504.6|1507.0699|1485.34|1466.86|1481.7|1486.87|1501.5601|1492.02|1509.65|1513.51|1523.46|1507.26||1528.41|1535.76|1549.59|1527.03|1517.91|1496.25|1483.83|1481.78|1459.83|1463.54|1431.91|1435.51|1429.3199|1455.42|1467.38|1480.7|1485.62|1482.61|1507.1|1514.78|1537.53|1548.04|1539.55|1612.85|1628.6|1648.67|1654.26|1633.25|1633.67|1630.91|1617.8101|1605.4301|1616.9399|1580.77|1590.21|1600.85|1571.76|1545.49|1528.58|1520.91|1514.0699|1508.1|1507.74|1507.0699|1509.72|1493.55|1502.7|1497.51|1494.46|1511.3199|1542.38|1552.3|1548.77|1567.89|1565.8199|1565.87|1576.66|1573.14|1576.27|1596.98|1601.83|1590.38|1603.28|1604.87|1588.89|1588.26|1586.65|1604.4|1604.71|1605.62|||1605.62|1588.66|1581.45||1583.27|1561.37|1546.05|1557.03|1539.99|1545.58|1573.17|1577.35|1569.26|1568.41|1578.76|1608.49||1593.55|1578.66|1584.5|1601.12|1573.05|1549.58|1533.83|1529.02|1528.14|1517.4399|1507.5|1521.41|1539.11|1554.33|1579.4301|1563.37|1538.21|1504.66|1490.64|1520.87|1543.77|1562.95|1582.1|1622.4399|1642.5699|1661.01|1681.8199|1688.2|1686.9|1672.39|1682.97|1709.0699|1723.46|1724.46|1718.17|1724.27|1711.62|1698.8199|1671.52|1662.48|1641.47|1626.6899|1603.36|1615.27|1596.89|1570.86|1568.8101|1540.25|1545.5|1523.11|1501.25|1478.53|1487.76|1461.61|1477.53|||1475.65|1470.4|1479.84|1495.66|1491.5601|1495.72|1499.72|1487.83|1480.13|1501.86|1506.5601|1515.0601|1511.86|1510.64|1499.97|1477.99|1486.63|1500.38|1526.8199|1537.95|1536.73|1553.04|1549.55||1522.47|1505.8199|1502.46|1491.24|1482.9301|1481.24|1468.48|1479.48|1497.02|1488.97|1476.54|1476.71|1468.49|1472.9301|1444.1899|1438.6801|1423.34|1402.04|1402.95|1386.46|1396.9301|1409.08|1405.66|1411.73|1399.38|1408.87|1421.17|1414.23|1402.71|1399.99|1407.48|1397.7|1360.91|1361.74|1345.9301|1359.01|1347.3|1362.5699|1389.11|1397.79|1406.9301|1425.16|1414.98||1418.92|1414.39|1415.16|1424.02|1429.52|1415.78|1404.14
00539|14769|/indices/igpa|INDICES:CL||7177.79|7139.1499|7122.9199|7184.7998|7178.2998|7215.3398|7241.3301|7170.2798|7284.8101|7310.9902|7336.3999|7316.4502|7285.0601|7339.6802|7353.5498|7385.3901|7420.71|7413.3999|7400.6802|7348.71|7310.02|7359.5498|7373.73|7432.98|7440.73|7485.8701|7511.71|7535.1001|7547.48||7593.3501|7611.6299|7629.4199|7582.0801|7545.6499|7474.3398|7443.3701|7432.0098|7389.25|7411.5898|7380.46|7425.2402|7418.4702|7526.7598|7537.02|7589.3301|7572.2202|7508.1001|7605.1899|7658.5498|7693.02|7660.8599|7581.21|7695.8799|7735.9502|7770.6899|7747.9302|7666.7598|7629.7798|7589.8901|7572.7998|7556.5801|7567.5601|7460.6899|7433.1499|7429.1499|7336.98|7236.0098|7184.52|7155.4199|7159.8301|7157.7798|7155.6699|7146.3398|7126.23|7080.73|7087.25|7074.5898|7079.3799|7089.0698|7117.2202|7142.1602|7139.9302|7171.2202|7178.6899|7154.9302|7181.5801|7209.1201|7223.3198|7260.77|7275.6499|7236.23|7251.2798|7246.2002|7207.73|7211.0298|7253.1201|7317.9199|7318.6201|7324.5801|||7317.0698|7294.9199|7297.4199||7281.6001|7224.7998|7211.2998|7221.4199|7194.8901|7193.2202|7231.4199|7228.29|7207.5898|7195.4199|7225.8799|7278.6699||7267.48|7265.6602|7298.8901|7326.6201|7244.7002|7188.6001|7149.1802|7147.6499|7133.8901|7109.8398|7105.1499|7146.3701|7158.0298|7209.7998|7287.6899|7234.29|7147.9902|7055|6977.4102|7108.9702|7131.0898|7161.4502|7272.9502|7408.8198|7452.02|7504.8101|7544.9302|7561.7402|7594.3101|7562.4399|7609.2002|7677.79|7653.46|7602.3301|7552.8101|7552.8301|7515.1499|7529.8799|7402.8901|7339.3501|7259.6899|7187.3101|7106.5298|7167.46|7160.7002|7091.0898|7070.6602|6990.7202|6987.6499|6947.7598|6886.1001|6850.8101|6829.1899|6770.4502|6791.6099|||6776.7598|6750.6802|6766.2002|6813.4399|6765.73|6741.4199|6724.8501|6685.5898|6670.9502|6713.1099|6715.3799|6723.7998|6727.8701|6707.2402|6675.6201|6607.7202|6652.8799|6699.1899|6766.0498|6771.75|6752.7002|6738.1099|6704.8901||6610.4702|6552.7402|6486.96|6425.3599|6381.8999|6364.0898|6314.1001|6346.04|6374.71|6309.8599|6261.9399|6238.1899|6208.3101|6201.0298|6132.9702|6112.1099|6066.25|6022.1001|6035.0298|6018.4502|6039.3398|6048.1699|6064.6099|6060.52|6004.1001|6033.7002|6073.6401|6072.4302|6060.8999|6058.9902|6049.5801|6025.5601|5967.54|5960.1699|5922.9902|5962.3398|5950.5298|6052.5298|6052.5298|6073.3198|6116.6602|6175.4399|6165.4302||6145.1299|6108.1299|6106.8398|6077.02|6056.9102|6017.8301|5978.54
00540|29193|/indices/merinvest-composite|INDICES:VN|31.62|31.53|31.25|31.68|32.54|32.51|32.51|33.1|32.38|33.45|34.32|34.45|34.07|34.2|34.21|33.91|34.15|34.01|34.58|34.27|33.91|33.72|33.82|34.41||34.57|34.57|34.65|34.85|35.35|||35.82|35.57|35.07|34.63|34.28|34.22|34.36|34.91|34.47|34.17|33.73|35.41|35.41||35.41|36.05|36.16|36.01|36.18|36.17|36.17|35.92|36.97|37.35|36.44|36.2|36.07|35.29|35.29|35.29|35.02|||34.67|34.5|34.79|34.39|34.38|34.43|34.26|34.42|35.36|34.55|34.36|35.12|35.19|34.72|34.65|34.53|34.88|34.68|34.68|34.6|35.06|36.41|36.23|34.36|33.55|32.84|32.37|32.69|33.21|32.23|31.77|30.17|29.51|28.39||||28.21|28.19|28.14|28.35||28.21|27.65|27.88|28.32|27.82|27.88|27.53|27.48|27.59|27.78|28.05|27.51||27.41|27.37|27.19|27.08|27.09|26.72|26.91|26.71|26.53|26.68|25.83|25.63|25.7|26.15|25.98|26.53|26.79|27.31|27.12|27.29|27.7|28.37|27.35|27.11|25.98|25.33|25.13|25.5|25.63|25.88|25.08|24.42|23.93|23.73|23.47|23.51|23.42|23.54|22.97|22.91|22.06|21.58|21.32|21.26|21.21|21.22|21.12|21.17|21.14|21.45|20.93|21.12|21.17|21.78|22.05|22.13|22.28|22.07|21.43|21.08|19.92|18.95|18.95|18.6|18.32|18.15|18.29|18.04|17.78|17.78|17.61|17.53|17.5|17.51|17.75|17.82|17.89|17.87|17.97|||17.84|17.61|17.35|17.35|17.43|17.43|17.38|17.41|17.42|17.55|17.41|17.11|17.13|17.54|18.11||18.12|18.07|18.67|18.7|18.72|18.48|18.23|18.15|18.02|17.92|17.72|17.5|17.6|17.23|17.05|16.88|16.82|16.99|17.15|17.32|17.19||16.8|16.76|16.58|16.34|16.4||16.43|16.32|16.44|16.16|15.69|15.72|15.48
00543|41063|/indices/vn|INDICES:VN|261.54|261.58|260.79|262.21|260.87|262.82|264.94|257.69|256.16|260.28|261.03|263.13|265.52|265.03|||263.7|261.8|261.39|259.75|258.85|258.89|257.85|252.78|258.62|259.67|253.47|250.45|251.84|258.52|263.4|267.26|272.03|271.43|270.63|274.66|280.53|272.92|274.42|278.25|269.61|259.23|255.8|259.22|263.31|261.79|258.79|264.02|263.58|262.42|263.13|258.62|247.79|259.29|266.21|264.18|268.24|269.78|275.84|271.44|250.17|252.53|262.04|256.37|244.35|233.83|225.56|220.31|214.2|219.54|215.85|212.99|212.77|212.49|212.7|215.35|217.85|200.03|200.69|213.26|217.7|210.46|200.73|190.88|||||||180.23|176.16|178.72|174.65|173.46|171.44|171.79|170.84|170.78|167.69|||166.32|165.82|165.98|166.5|166.57|166.78|166.55|168.5|167.69|170.36|169.72|165.67|162.74|161.71|161.75|162.14|161.14|161.63|163.69|164.11|164.21|164.66|164.75|164.5|161.68|163.55|166.04|163.09|158.02|153.35|148.54|148.76|158.17|156.03|147.88|141.36|138.71|137.5|136.63|136.12|135.5|135.97|136.64|135|133.97|133.27|131.44|131.14|130.91|132.45|133.15|134.06|134.2|134.14|135.41|135.73|135.94|136.52|136.72|137.32|136.71|137.52|137.61|138.94|139.06|139.31|139.22|140.07|141.25|141.8|140.19|139.86|139.85|140.14|140.27|139.95|140|140.62|140.53|141.4|141.61|141.44|141.8|141.96|142.25|142.51|||142.11|142.32|142.82|142.43|142.01|142.56|142.16|142.63|142.9|143.25|143.49|141.93|140.99|141.8|141.26|141.55|142.16|143.17|143.2|144.55|144.99|147.13|147.91|148.69|148.78|149.92|150.07|149.28|149.74|150.12|150.75|150.65|150.76|150.6|151.48|151.66|151.33|152.22|151.84|152.08|152.15|151.56|154.14|152.29|151.71|152.17|152.4|152.21|151.8|152.24|152.43|151.97|151.62|151.87|151.99|152.59|152.43|152.21|152.2|152.49|151.47|150.79
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|163.34|161.24||159.22|165.31|166.46|171.45|171.03|168.08|170.02|176.24|182.72|182.45|176.78|180.23|177.38|182.3|182.17|185.86|194.31||192.7|195.28|199.36|192.69|186.88|186.78|191.04|192.59|195.05|194.2|200.4|202.73|203.31|204.85|203.22|201.91|200.31|208.87|208.36|204.73|203.48|201.86|201.67|200.24|196.11|192.94|193.22|195.27|193.64|193.81|197.99|194.88|194.95|191.66|190.15|191.72|193.57|187.86|188.89|187.72|187.07|184.98|182.84|186.04|186.06|194.79|190.1|193.24|190|188.86|180|174.19|176.41|169.66|170.34|172.59||||172.82|179.02|179|183.57|185.18||189|188.33|177.89|183.01|189.52|188.19|194.6|195.59|199.26|194.05|193.83|190.14|196.97|191.48|186.25||182.93|179.74|179.97|176.44|182.4|182.42|183.88|182.06|177.42|172.31|172.09|174.1|169.55|165.52|166.15|168.61|169.13|165.05|162.72|163.9|162.42|160.08|146.18|||||||157.8|157.6|156.87|160.81|160.57|157.71|152.24|155.29|157.08|155.37|164.08|162.68|163.41|157.54|153.8|146.73||145.65|148.66|148.29|153|155.95|153.59|153.82|155.97|153.82|150.23|150.65|154.21|149.07|151.48|154.83|157.2|142.1|138.8|134.44|130.56|132.56|137.59|139.36|137.98|140.31|138.45|136.64|134.19|129.58|130.05|126.62|127.15|125.07|123.18|119.47|115.81|116.32|116.36|116.72|116.37|116.53|116.12|115.09|116.23|117.35|117.98|120.01|118.46|115.57|116.89|116.61|118.77|117.95|119.16|118.6|117.62|115.58|115.47|113.11|115|111.12|106.21|105.72|104.45|104.78|105.98|105.61|104.75|104.64|105.44|108.27|108.57|107.51|107.91|109.19|106.59|104.55|104|103.65|105.47|103.52|105.03|107.27|106.91|107.5|108.84|109.81|109.28|107.4|107.57|107.47|107.84|109.03|111.08|111.69|110.37|107.14|104.89|105.97|106.45|108.28|109.73|111.3|110.85
00552|19158|/indices/ise-30|INDICES:TR|205.41|202.84||199.75|207.86|209.68|216.37|215.69|211.3|213.65|221.41|230.37|230.52|222.57|225.84|222.3|229.12|228.79|234|245.84||243.42|247.49|253.23|243.71|236.4|235.59|241.54|244.01|247.42|246.7|254.67|258.14|259.53|262.12|260.24|258.99|256.8|269.7|268.21|263.09|261.81|259.68|260.44|259.03|253.24|248.63|249.1|251.87|249.85|250.29|256.23|252.18|252.53|248.02|246|248.04|251|243.27|244.72|243.06|242.53|240.07|237.57|242.97|242.95|255.89|249.47|254.19|249.65|247.87|235.25|226.8|229.73|219.49|220.72|223.71||||223.94|232.5|232.41|238.51|240.77||246.19|245.69|230.54|237.76|247.2|245.62|254.67|256.36|261.85|254.25|254.04|248.94|258.09|250.36|243.1||238.51|233.76|234.45|229.5|237.83|237.84|240.17|238.17|231.79|224.4|224.13|227.27|220.9|215.13|215.82|218.93|219.55|213.57|210.42|212.37|210.32|207.32|187.65|||||||204.07|204.04|203.19|208.71|208.57|204.51|196.73|201.44|204.07|201.97|213.74|211.75|212.82|204.32|199.19|189.1||187.33|191.38|190.85|197.17|201.56|198.95|198.98|201.8|198.73|193.62|192.74|198.73|191.9|195.54|200.54|204.22|183.31|178.47|172.87|167.36|169.84|176.01|178.43|176.57|179.75|177.25|174.94|171.48|164.92|165.69|161.05|162.19|159.85|157.7|152.52|147.3|147.7|147.68|148.19|147.36|147.46|146.87|145.42|147.09|148.39|149.2|152|149.8|145.61|147.55|147.21|150.26|149.28|150.85|150.36|149.11|146.29|146.23|142.96|145.83|140.24|133.49|132.37|130.55|130.97|132.56|131.87|130.73|130.63|131.89|135.75|136.09|134.38|134.83|136.54|132.9|130.12|129.52|129.24|131.48|128.59|130.44|133.57|133.01|133.58|135.18|136.28|135.43|132.76|132.79|132.68|133.17|134.63|137.41|138.34|136.67|132.19|129.29|130.65|131.27|133.79|135.41|137.21|136.57
00553|19157|/indices/ise-50|INDICES:TR|162.03|160.1||158.02|163.97|164.99|170.05|169.61|166.53|168.35|174.5|181.08|181.05|175.11|178.29|175.54|180.26|180.04|183.64|192.22||190.54|193.18|197.38|190.53|184.78|184.46|188.84|190.28|192.86|192.03|198.18|200.63|201.47|203.2|201.76|200.62|198.95|208.04|207.43|203.78|202.48|201.02|200.74|199.26|194.98|191.68|192.02|194.3|192.7|192.96|197.22|194.17|194.31|190.94|189.46|190.97|193.06|187.28|188.46|187.32|186.71|184.6|182.39|185.85|185.86|195.05|190.22|193.58|190.34|189.14|179.97|173.87|176.08|169|169.68|171.91||||172.26|178.55|178.53|183.11|184.78||188.73|188.12|177.38|182.46|189.1|187.81|194.34|195.41|199.24|193.8|193.62|189.9|196.79|191.27|185.95||182.58|179.23|179.64|176.05|182.11|182.08|183.78|181.99|177.36|172.05|171.81|174.02|169.35|165.08|165.76|168.36|168.91|164.72|162.32|163.65|162.06|159.87|145.52|||||||157.44|157.32|156.61|160.7|160.43|157.58|151.92|155.18|157.09|155.37|164.18|162.79|163.6|157.48|153.64|146.18||145.09|148.24|147.9|152.74|155.82|153.4|153.66|155.88|153.73|150.04|150.41|154.02|148.77|151.27|154.78|157.23|141.76|138.38|133.97|130.09|132.02|136.93|138.71|137.26|139.7|137.86|136.1|133.57|128.81|129.26|125.71|126.33|124.25|122.41|118.56|114.74|115.21|115.27|115.6|115.24|115.41|114.97|113.94|115.15|116.22|116.78|118.85|117.22|114.25|115.56|115.29|117.49|116.62|117.81|117.25|116.31|114.26|114.2|111.78|113.74|109.71|104.63|103.99|102.63|102.98|104.2|103.79|102.89|102.78|103.56|106.41|106.75|105.61|106|107.29|104.6|102.49|101.92|101.62|103.38|101.36|102.78|105.04|104.71|105.24|106.51|107.44|106.85|104.89|104.95|104.92|105.3|106.45|108.56|109.23|107.9|104.55|102.34|103.49|103.99|105.88|107.26|108.77|108.29
00554|19162|/indices/ise-all-shares|INDICES:TR|157.09|155.13||153.25|159.15|160.28|164.79|164.27|161.57|163.51|169.31|175.43|175.09|169.95|173.38|170.7|175.45|175.33|178.86|186.49||185.02|187.22|190.9|184.91|179.47|179.6|183.43|184.87|187.23|186.27|192.12|194.09|194.41|195.65|194.05|192.69|191.27|198.92|198.51|195.21|194.03|192.6|192.41|190.98|187.16|184.28|184.44|186.3|184.76|184.73|188.36|185.55|185.63|182.56|181.15|182.59|184.11|178.98|179.86|178.85|178.19|176.12|174.17|177.03|177.09|184.88|180.65|183.38|180.46|179.48|171.47|166.21|168.36|162.39|162.93|164.98||||165.21|170.91|170.83|175.12|176.51||179.99|179.29|169.59|174.54|180.53|179.4|185.08|185.87|189.23|184.49|184.18|180.71|186.98|181.92|177.16||174.13|171.22|171.35|168.15|173.63|173.62|174.86|172.91|168.77|164.2|163.86|165.52|161.27|157.71|158.23|160.44|160.92|157.2|155.08|156.04|154.6|152.36|139.85|||||||150.33|150.14|149.5|153.11|152.85|150.33|145.45|148.13|149.64|148.01|155.92|154.71|155.34|150.14|146.77|140.45||139.49|142.27|141.86|146.15|148.73|146.58|146.79|148.79|146.88|143.61|144.08|147.32|142.57|144.79|147.75|150.03|136.28|133.25|129.42|125.62|127.38|132.22|133.84|132.64|134.67|132.87|131.15|128.95|124.77|125.27|122.16|122.56|120.65|118.81|115.53|112.28|112.78|112.82|113.17|112.83|112.97|112.63|111.53|112.47|113.55|114.14|115.98|114.54|112|113.23|112.94|114.88|114.11|115.23|114.72|113.84|111.97|111.87|109.75|111.46|107.99|103.53|103.17|102.04|102.3|103.43|103.03|102.3|102.12|102.84|105.46|105.69|104.7|105.02|106.26|103.94|102.09|101.62|101.13|102.95|101.18|102.63|104.73|104.34|104.99|106.33|107.25|106.78|105.09|105.29|105.19|105.54|106.63|108.51|109.11|107.9|104.99|102.86|103.85|104.33|105.95|107.33|108.78|108.37
00557|12860|/indices/egx30|INDICES:EG|1416.3|1395.2|1409.3199|1418.45|1476.71|1481|1453.7|1450.04|1543.4|1552.8|1560.79|1557.52|1538.83|1541.25|1535.24||1525.4301|1531.95|1531.6899|1507.59||1492.12|1491.5699|1510.42|1489.71|1492.51|1480.5|1470.59|1436.9301|||1425.7|1434.41|1425.3199|1415.72|1399.92|1393.48|1389.79|1374.37|1372.71|1371.8101|1357.55|1331.14|1332.1|1332|1342.64|1343.96|1358.17|1359.54|1388.73|1386.53|1372.12|1375.78|1375.58|1367.5699|1344.79|1357.58|1335.51|1319.39|1333.62|1334.09|1353.98|1341|1297.59|1308.4|1326.42|1286.61|1333|1353.53|1391.97|1412.33|1405.91|1421.53|1449.1801|1432.77|1407.34|1350.73|1353.99|1357.26|||1364.23|1317.85|1368.98|1381.04|1416.6801|1386.14|1347.11|1344.8101|1296.34|1263.5601|1260.4|1245.1|1243.1801|1212.6801|1212.95|1228.0699||1191.84|1173.79|1155.51||1151.79|1138.23|1125.21|1126.75|1112.38|1131.2|1137.77|1134.89|1111.0699|1114.65|1123.04|1107.01|1109.14|1074.1|1061.5|1057.12|1053.72|1049.6899|1064.27|1067.86|1086.46|1101.92|1104.72|1084.8||||1089.3199|1089.97|1101.27|1107.6|1082.47|1075.5699|1084.89|1093.5|1100.66|1108.34|1117.25|1107.9|1097.83|1066.08|1040.1899|1058.29|1071.6801|1068.23|1069.38|1107.61|1115.8199|1119.8199|1090.25|1084.98|1088.89|1094.85|1067.01|1060.52|1034.16|1011.11|1031.45|1020.99|1046.13|1030.62|973.47||941.43|946.4|971.58|963.75|942.51|936.45|920.22|934.74|940.31|930.29|920|911.32|884.41|875.67|868.3|859.15|858.06|872.13|866.03|865.82|855.46|838.12|838.3|833.63|831.87|821.35|818.81|805.63|797.57|798.39|793.13|790.79|775.86|764.86|762.43|773.81|774.74|779.31|779.75|766.16|751.7|745.09|744.09|739.27|738.69|738.49|742.01|729.58|732.48|755.57|754.37|772.23||796.22|792.97|782.04|784.59|813.45|832.16|834.37|831.41|832.77|829.71|810.77|798.37|790.46|780.62|775.87||781.21|783.64|768.94|767.65|773.68|765.43|758.35|751.59|744.42|727.6|729.23|735.2|718|709.48|716.29|724.17|733.04|729.34
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|5536.52|5430.7598|5559.8501|5645.0098|5735.5298|5763.1699|5844.5298|5837.3101|5853.3999|5848.3301|5830.7202|5810.7598|5609.6602|5728.4399|5913.3101|5958.3501|5909.8501|5914.23|6054.9399|6050.6499|6076.5|5998.3701|5987.6299|5950.6802|5828.5098|5736.4302|5662.6699|5650.7598|5611.8599|5623.5098|5634.1201|5662.1401|5716.7998|5715.9302|5668.7002|5472.7798|5329.2002|5190.8901|5179.6299|5096.3799|5066.23|5120.1299|5200.5698|5103.3398|5052.02|4974.9102|4871.3799|4837.3999|4769.9902|4726.9199|4642.7402|4630.5698|4644.1802|4657.7402|4674.52|4668.1499|4686.8501|4708.4199|4707.7598|4671.5|4633.6099|4703.5498|4660.5601|4544.5898|4439.4502|4352.9502|4283.0601|4217.8301|4182.79|4180.8301|4140.9102|4131.9199|4101.9399|4085.1001|4098.0898|4105.1699|4086.5901|4066.46||||4054.24|4053.05|4040.5901|4016.21|4026.3799|4058.8999|4061.45|4064.3899|4120.5698|4120.71|4110.1401|4113.9902|4099.6899|4102.7798|4140.3799|4126.0698|4037.6299|3964.79|3955.3601|3946.7||3925.46|3948.97|3986.7|4006.23|3990.76|3988.76|3982.3201|3994.99|3966.05|3929.74|3921.3201|3911.02|3882.3701|3862.1001|3839.52|3841.46|3855.5|3850.75|3863.3401|3849.48|3870|3896.1201|3971.3201|3985.3701||||3976.01|3956.1499|3989.8501|4003.8601|3986.98|3950.1699|3911.8|3866.8999|3862.1899|3855.3201|3842.3101|3797.21|3729.99|3704.3999|3685.1899|3672.5901|3645.98|3639.9199|3659.4199|3668.05|3677.99|3669.3701|3654.2|3663.5601|3626.6699|3616.1799|3586.7|3585.1499|3594.8601|3648.5701|3638.05|3572.26|3497.54|3441.77|3455.28|3475.3899|3513.4199|3535.54|3540.52|3565.8999|3582.8101|3616.1599|3683.4099|3701.55|3712.73|3729.1899|3735.51|3729.99|3743.0901|3744.47|3798.5|3814.49|3830.22|3823.03|3817.1201|3809.49|3798.05|||3787.24|3780.4099|3784.23|3782.29|3802.9199|3807.3101|3792.1899|3802.05|3801.26|3823.6399|3858.6499|3878.47|3901.72|3843.1499|3754.46|3648.8101|3574.8701|3558.9299|3555.48|3532.26|3532.8101|3515.01|3499.5|3505.3701|3505.3999|3530.6001|3547.6899|3539.8|3537.1699|3540.6599|3548.24|3554.3501|3534.6001|3490.6699|3358.71|3306.48|3286.5701|3271.21|3262.3799|3261.01|3259.6899|3261.26|3260.28|3248.6499|3214.02|3189.48|3184.3899|3175.3701|3163.95|3164.8999|3181.4199|3183.78|3179.98|3157.6699|3150.24|3144.1299|3145.4299|3120.74|3082.5701|3057.1001|3000.5901|2954.71|2923.0701|2884.5701
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|5487.7798|5456.3501|5392.1401|5408.3301|5469.3599|5407.0801|5351.7402|5485.1499|5476.3101|5552.3198|5521.0601|5524.1899|5543.98|5449.25||5348.7598|5375.3999|5439.2598|5432.48|5401.0498|5581.0801|5422.8301|5616.54|5627.3799|5629.6099|5545.6699|5490.1201|5447.29|5447.27|5389.1099|5276.1201|5336.02|5273.6499|5229.27|5200.7402|5156.4702|5109.02|5106.2402|5105.6001|5144.8101|5114.54|5048.2402|4999.9702||5004.6001|4975.6802|4983.9102|4980.8501|4963.1001|4916|4904.8901|4888.27|4911.5601|4918.8901|4901.6401|4889.1602|4854.5601|4840.3901|||4810.4302|4798.79|4789.8501|4753.02|4867.8901|4895.04|4915.6001|4834.25|4876.7002|4874.79|4805.1602|4857.9702|4910.3901|4852.27|4902.1602|4841.6401|||||4804.1201|4773.7002|4750.9302|4672.0601|4761.5601|4773.3501|4722.5801|4689.1602|4686.6001|4687.3701|4634.27|4619.8501|4607.4102|4599.5601|4589.7002|4566.6001|4565.52|4515.1201|4500.3501|4475.79|4487.7002|4472.1602|4459.75|4465.75|4437.4102|4418.8501||4387.4102|4366.6001|4334.1001|4269.8501|4240.27|4280.6201|4268.29|4303.6201|4263.4702|4310.9502|4280.27|4247.1602|4201.9702|4250.75|4267.8901|4305.6401|4268.9102|4069.28||||4068.1201|4005.1201|3923.26|3894.1599|3885.04|3904.3899|3855.1899|3842.6699|3893.4299|3823.9199|3771|3763.6799|3749.4399|3745.3999|3869.22|3813.02|3787.6101|3797.55|3798.6499|3856.6799|3953.1201|3941.73|3860.78|3928.3201|4000.5601|4010.27|3970.3101|4017.3501|4018.77|3945.3601|4085.6899|4151.6602|4129.9702|4190.3501|4198.5801|4202.54|4205.3901|4182.1602|4065.3799|4029.03|3946.5801|4157.2402|4273.02|4119.5601|4145.7402|4207.6201|4389.3101|4475.3501|4299.4702|4379.4702|4593.1201|4610.1401|4591.8101|4581.4702|4565|4507.1001|4516.8101|4464.6802|4526.9702|4565.3501|4532.1602|4463.0801|4486.3101|4382.04|4344.1001|4382.75|4429.5801|4402.0801|4412.4502|4311.2002|4269.04|4134.52|4245||4348.79|4303.77|4337.8501|4205.79|4100.3701|4011.1201|4043.4399|4020.6001|3935.6201|3870.8401|3840.22|3846.51|3813.4099|3815.3101|3798.6399|3740.5801|3766.3201|3755.95|3717.96|3636.9299|3552.6399|3686.1599|3673.0801|3600.45|3554.5901|3511.1399|3475.04|3478.1101|3483.47|3462.8701|3434.1899|3402.8701|3404.2|3397.8999|3391.7|3346.3101|3345.48|3333.5|3289.8701|3312.97|3278.6499|3266.6101|3271.3301|3251.6499|3210.8799|3217.1201|3200.04|3143.02|3136.3601|3128.22
00568|29146|/indices/ftse-pakistan|INDICES:PK|606.49|603.6|601.78|596.01|596.26|600.34|595.52|589.08|599.5|607.83|600.44|610.87|608.69|614.35|604.8|604.8|594.26|594.68|596.13|606.27|603.82|621.77|614.65|632.36|634.37|638.31|638.31|633.18|629.11|631.93||619.22|612.37|607.31|605.9|601.74|601.8|594.81|595.28|596.19|597.22|593.6|590.37|585.28|585.28|583.2|580.71|581.55|582.39|584.28|582.66|582.43|580.37|584.96|583.14|583.71|584.45|583.68|582.47|582.47|582.47|580.11|581.41|580.03|574.7|592.56|594.18|597.31|588.01|595.21|594.79|582.88|590.89|594.02|584.78|590.19|586.22|586.22|586.22|586.22|586.22|580.77|577.82|578.38|570.16|581.64|589.94|580.02|576.55|577.54|574.02|567.42|564.22|565.87|565.05|562.58|561.07|566.14|562.65|561.03|559.99||556.76|556.26|556.61|548.21|551.95|551.95|553.26|551.69|546.58|541.66|538|544.43|544.47|550.7|541.81|548.73|546.29|541.76|537.94|549.02|552.24|558.51|549.88|521.92|521.92|521.92|521.92|524.59|511.25|504.27|499.33|498.8|502.14|496.04|491.43|498.76|492.5|485.39|484.71|481.34|483.31|501.7|497.03|491.43|489.8|480.67|491.12|506.47|507.95|492.14|500.08|521.59|521.25|516.42|524.08|533.27|518.07|537.23|548.82|541.98|545.26|549.33|547.05|551.41|556.69|547.68|535.17|525.54|547.22|567.95|545.81|540.31|544.75|571.64|583.87|556.36|572.32|600.25|602.71|604.2|601.96|595.92|591.67|584.53|584.79|595.86|599.95|598.05|592.28|599.21|581.88|579.08|586.05|593.4|593.76|597.33|586.87|580.99|565.15|577.55|577.55|595.38|595.68|598.68|578.4|563.42|551.41|557.51|551.48|535.93|522.49|518.06|519.32|513.13|513.75|511.56|507.56|511.15|510.46|505.87|497.43|485.15|505.72|499.47|491.25|485.16|480.14|474.43|474.46|476.21|473.77|472.01|466.47|470.78|469.52|467.39|463.19|465.03|458.58|456|460.19|453.64|452.83|454.06|450.87|446.43|445.21|440.4|434.15|433.77
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1495.0601|1497.04|1505.67|1465.9|1412.58|1401.46|1395.86|1407.37|1401.05|1395.8199|1427.49|1454.0699|1488.48|1493.14|1484.77|1476.12|1478.33|1497.12|1484.05|1506.5|1515.92|1533.1801|1556.26|1543.62|1494.14|1530.09|1568.01|1533.74|1584.71|1525.76||1529.6801|1534.92|1510.55|1506.89|1491.6801|1443.23|1456.54|1467.05|1476.15|1452.97|1447.73|1405.05|1404|1383.1899|1392.5|1405.27|1405.8|1373.3199|1387.64|1387.64|1370.17|1397.28|1401.9|1433.16|1431.17|1401.5|1386.13|1390.8101|1353.4399|1342.55|1338.23|1307.62|1288.89|1288.51|1297.1801|1292.83|1270.71|1273.73|1282.7|1275.72|1272.54|1281.05|1296.12|1301.1801|1283.91|1293.79|1284.2|1298.91|1308.99|1292.33|1297.22|1286.12|1262.03|1258.91|1257.2|1240.25|1234.79|1252.55|1249.28|1228.29|1222.77|1228.65|1219.21|1215.86|1226.89|1247.97|1230.45|1236.5|1221.39|1197.05||1197.05|1211.7|1209.29|1200.96|1200.96|1200.96|1200.96|1189.9|1185.05|1181.0699|1163.95|1186.89|1179.39|1173.55|1153.17|1179.46|1199.63|1179.51|1180.6899|1154.96|1152.6801|1160.04|1189.9399|1169.55|1178.98|1179.76|1207.84|1218.67|1204.5|1198.2|1218.33|1232.29|1237.17|1240.58|1261.4399|1261.9301|1248.92|1258.9399|1248.66|1254.89|1244.5699|1219.5699|1232.13|1229.63|1231.79|1217.3101|1222.6899|1221.46|1256.7|1256.7|1256.7|1263.96|1266.22|1271.38|1259.58|1259.89|1272.6801|1250.66|1251.25|1257.86|1260.17|1215.4301|1204.7|1177.96|1182.45|1161.73|1143.03|1160.61|1160.29|1160.8|1173.16|1165.36|1154.26|1173.86|1180.78|1192.23|1183.35|1151.23|1165.6899|1170.36|1165.0699|1184.1801|1180.6899|1168.02|1177.33|1179.42|1155.6801|1171.1|1161.13|1150.28|1124.95|1112.6899|1117.74|1123.59|1119.37|1097.11|1097.11|1074.9399|1060.71|1063.38|1042.48|1018.11|1019.46|1029.05|1021.7|1039.23|1043.9|1033.85|1038.58|1046.66|1040.7|1028.24|1031.76|1009.25|1014.48|1006.82|1008.32|1007.56|1021.26|1020.7|1018.58|1018.17|1017.25|1028.83|1031.85|1034.96|1027.59|1032.76|1020.09|1019.57|1010.05|999.59|995.5|1004|1003.35|1006.92|994.97|1003.2|988.34|1000.69|996.55|1022.17|1019.38|1031.39|1035.47|1019.81|1016.66|1058.55|1058.55|1075.63
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2579.3799||2574.6599|2594.4099||2596.3899|2585.52|2580.55|2574.8|2598.53|2603.46|2594.02|2587.0701|2600.0901|2607.53|2629.1799|2644.98|2625.46|2610.7|2617.03|2581.7||2561.5|2558.6799|2582.3201|2566.98|2559.8201|2550.5|2539.77||||2551.22|2536.4199|2530.53|2521.78|2483.9299|2486.4099|2475.6599|2472.1899|2481.9399|2492.97|2480.4299|2475.1001|2470.01|2469.46|2462.3401|2446.8301|2442.1899|2455.3201|2442.0801|2426.6101|2414.8701|2466.0701|2483.3|2481.9299|2465.3501|2435.49|2489.71|2538.26|2475.23|2452.22|2434.6001|2424.1699|2411.3799|2391.3899|2404.21|2374.05|2358.1599|2370.8999|2344.9299|2336.3799|2311.9399|2306.9399|2288.0901|2275.6201|2280.2|2290.3|2301.46|2314.52|2325.8101|2315.29|2315.3701|2336.8101|2300.96|2300.8201|2277.5801|2259.6699|2242.54|2229.6699|2213.45|2192.03|2197.6699|2144.3799|2106.4299|2089.9099|2074.95|2070.1499|2064.7|2075.22||||2064.05|2068.29||||2066.52|2026.24|2025.85|2032.47|2037.59|2041.55|2039.89|2031.4|2042.58|2060.47|2076.95|2059.0901|2022.04|2003.9301|2000.59|2003.83|1991.25|1976.83|1974.9399|1962.66|1948.37|1956.6|1977.17|1958.62|1951.04|1946.21|1970.96|1980.23|1950.29|1952.37|1950.52|1945.42|1933.11|1926.5601|1911.62|1906.48|1910.53|1911.0601|1907.71|1890.09|1870.5|1861|1854.64|1882.52|1895.8199|1903.16|1900.62|1879.87|1871.54|1858.9399|1863.76|1869.3199|1850.58|1845.85|1836.8101|1837.8|1835.4301|1833.64|1822.48|1826.6|1823.0699|1824.49|1818.03|1808.03|1812.64|1819.29|1827.87|1820.73|1826|1841.88|1825.99|1799.33|1787.76|1771.09|1764.25|1757.66|1751.4301|1740.53|1750.09|1758.74|1772.91|1767.13|1759.35|1739.16|1718.9399|1695.8|1687.38|1660.85|1656.0699|1639.3199|1632.36|1614.26|1605.0699|1602.9399|1594.63|1584.7|1584.62|1572.83|1571.8101|1559.89|1557.9301||1548.37|1549.01|1552.1|1546.1801|1543.5601|1548.8|1543.21|1537.9|1534.67|1538.96|1533.33|1534.27|1539.2|1535.42|1539.48|1538.97|1536.51|1535.52|1541.1899|1540.9399|1537.65|1539.4|1542.65|1543.9|1540.16|1546.61|1541.54|1534.75|1534.15|1524.7|1510.88|1504.78|1505.83||1507.1|1507.02|1507.25|1503.26|1505.05||1512.41|1515.67
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|866.63|877.21|864.73|846.14|844.48|867.54|768.06|830.98|843.25|873.93|932.96|979.72|988.64|995.35|982.5|1020.14|1027.71|1042.11|1046.05|1024.34|1007.62|996.25|995.7|1003.73|1014.89|1008.2|1004.96|1008.76|989.8|988.82||989.38|989.38|984.82|984.82|984.59|985.14|984.26|982.04|969.01|963.64|953.61|954.52|949.82|953.5|953.5|946.92|924.63|942.36|943.59|947.94|928.54|924.63|925.85|923.4|918.49|898.47|874.51|897.24|912.29|915.74|886.2|906.25|906.8|946.46|928.05|921.27|916.48|899.76|889.95|880.13|866.89|875.54|864.27|868.09|853.45|852.49|851.1|840.73|834.59|859.62|861.52|853.32|835.22|824.07|819.89|832.72|821.4|814.74|802.07|789.8|788.74|772.62|787.35|793.36|793.36|796.03|790.02|769.57|736.53|738.34||735.98|735.98|735.56|737.99|735.78|735.78|735.7|738.26|717.4|705.19|705.58|695.02|692.29|699.3|705.07|699.41|694.53|694.84|694.84|696.68|704.03|702.29|696.29|700.41|703.26|704.6|704.64|705.16|708.17|705.97|706.24|706.22|706.27|706.27|705.16|705.13|705.99|704.1|704.29|707.38|707.94|705.32|697.99|697.99|689.95|691.5|683.98|686.75|699.57|698.52|694.28|694.57|694.39|689.25|684.62|692.15|696.72|704.12|704.12|707.2|704.9|707.36|703.35|698.45|698.58|693.21|685.12|683.07|681.85|680.85|690.92|694.96|698.17|700.78|701.54|701.53|703.63|703.93|693.59|693.38|699.12|702.47|700.34|685.6|684.19|673.63|673.45|673.1|672.87|669.72|671.53|671.49|672.3|676.77|679.4|680.59|680.84|682.93|682.93|684.5|682.57|685.22|690.25|690.23|679.67|679.67|672.85|672.96|675.26|677.42|674.8|683.04|681.34|683|688.83|694.23|704.03|704.4|685.59|680.88|682.46|693.63|705.47|700.69|694.24|692.24|680.99|675.59|661.3|662.39|657.84|655.19|654.28|654.28|653.33|654.69|655.66|652.06|652.06|650.46|643.89|640.52|639.96|640.82|644.59|644.63|637.5|634.37|626.77|617.7
00588|13376|/indices/merv|INDICES:AG|891.24|897.47|848.56|858.56|892.68|913.63|940.39|955.86|955.84|1005.87|1054.9399|1081.78|1080.84|1074.2|1078.05|1107.3|1131.13|1138.0699|1152.14|1144.1801|1092.1801|1085.89|1108.3101|1131.64|1164.3|1175.63|1191.61|1200.5|1178.3|1182.36|||1190.87|1198.04||1212.27|1202.14|1198.5699|1184.26|1210.4301|1243.46|1240.51|1256.79|1259.3199|1275.2|1256.42|1255.39|1240.91|1235.01|1259.29|1234.88|1236.72|1225.13|1152.13|1156.76|1183.64|1203.4301|1211.79|1210.54|1183.14|1190.85|1178.4301|1201.8101|1200.3199|1147.4301|1122.78|1127.73|1109.3199|1116.88|1088.8|1072.34|1030.79|1008.56|1091.76|1053.0601|1083.05|1132.54|1158.73|1132.7|1141.08|1144.67|1181.51|1204.33|1200.0601|1163.36|1210.8199|1222.15|1260.45|1247.65|1207.73|1199.6|1202.25|1206.0601|1175.33|1195.4|1157.62|1161.71|1158.75|1145.29|1102.37|1072.87||1075.77|1078.03|1044.7|1036.36||1029.5601|1030.52|999.27|1019.32|1000.34|991.49|982.62|997.76|1002.67|984.66|1017.85|1030.1||1010.73|1013.12|1023.45|999.43|996.78|994.58|990.02|987.55|970.98|946.59|922.11|920.03|917.2|916.85|932.21|932.43|924.6|915.89|951.8|960.59|965.91||955.55|946.87|929.89|936.3|942.98|939.45|917.18|924.74|892.06|891.52|914.36|903.39|879.36|868.75|869.7|865.69|864.46||862.54|846.08|830.71|832.4|831.11|831.75|828.25|829.2|820.28|810.76|804.14|811.43|794.45|793.62|779.09|797.03|798|796.73|778.64|765.08|761.93|763.17|727.54|754.31|749.96|736.73|736.35|724.98|713.07|713.33|715.68|709.15|697.83|691.55|682.98|697.97|675.5|687.79|714.07||719.82|718.75|716.6|714.38|740.47|742.35|736.84|742.09|756.35|748.42|754.44|764.19|759.15|735.77|734.43|734.22|747.9|748.5|737.8|747.19|724.44|699.6|693.32|704.69|709.61|709.09|718.02||736.53|728.62|722.41|743.4|757.06|765.28|739.95|735.74|787.08|795.56|807.37|801|783.94|769.72|792.53|776.77||766.9|739.42|731.51|718.87|718.89|703.35|700.36
00589|13317|/indices/ibg|INDICES:AG|39469.6094|39670.1719|37994.0586|38068.3398|39721.0391|40531.3281|41271.2188|41784.8008|40370.4805|43618.0117|45497.4414|46380.6797|46305.6484|45903.1094|46103.9883|47137.1484|48147.1016|48676.6992|49225.5195|49384.6914|47574.4805|47200.6289|48142.1289|49092.2617|50270.6797|50745.3594|51433.9883|51958.1602|51127.4219|51518.9688|||51748.5391|51977.3711||52371.0898|52022.7891|51746.4492|51106.2813|52219.1289|53336.3906|53410.5117|53734.9492|53964.75|54692.1484|53613.75|53651.1602|53151.1992|52959.9414|54145.0391|53605.7813|53939.6289|53101.3711|50855.3789|51170.6602|52237.1211|52915.5|53177.6211|53215.75|52174.8789|52399.1992|51874.6016|52840.7891|52830.0508|51061.1992|50232.1406|49900.6914|49276.6602|49452.9414|48548.0313|48136.5391|46416.8398|45613.4883|48434.4688|46993.6797|48118.1406|50206.9102|51147.0781|50206.1602|50926.8711|51407.5508|52932.8516|53507.0391|53726.0117|52647.0898|53970.1602|54267.5|55592.3281|55360.6406|53606.7617|53151.75|53257.9102|53623.5781|53064.2617|54302|52414.2383|52420.5898|52248.8086|51690.25|49666.7891|48330.2695||47885.0391|47876.6406|46711.2617|45850.6289||45245.2305|44371.4688|43463.2891|43753.5898|42810.7813|42350.3008|42088.8008|42495.6914|42514.4805|42026.3711|43235.1484|43438.3789||42336.8398|42449.1406|42436.5195|41637.1094|41428.6211|41564.1211|41301.1484|41398.3086|40704.7695|39864.8398|39008.1602|39019.3906|38830.4688|38851.8594|39379.9609|39283.3711|39028.7891|38755.8711|39708.8086|39906.8281|39831.8398||39673.8398|39253.4297|38667.8516|38788.6406|39009.4492|38419.0781|37768.0703|38055.6797|37335.1016|37463.9102|38151.4297|37899.2813|37214.9805|37023.1992|37127.4805|37067.9414|37186.4609||37141.8789|36549.9609|36282.5508|36206.0391|36275.2383|36181.1016|35810.9297|35540.5195|35487.6094|35301.2383|35059.1484|35404.1406|34777.9492|34639|34167.6094|34650.3516|34560.2617|34370.9414|33796.4414|33345.5703|33164.2891|33227.8711|32280.3691|32768.0781|32568.0801|32270.7109|32095.8496|31644.9609|31222.0098|31239.0293|31298.5996|31051.5801|30691.9492|30562.5293|30405.3691|30783.6309|30114.4199|30551.5898|31474.0195||31696.6504|31636.6504|31350.4199|31404.2793|32209.6699|32097.2891|31943.1309|32085.0801|32442.9707|32271.0293|32516.0996|32707.6094|32205.6094|31651.0391|31852.4395|31538.4707|31912.5801|31913.2207|31798.5195|32116.8496|31394.9004|30667.3594|30607.75|31046.7402|31112.5508|31002.1797|31358.4199||32071.0508|31950.1602|31760.3105|32310.1191|32351.1797|32950.6719|32404.5996|32593.0703|34487.0781|34415.9492|34709.9297|34551.0508|34021.0391|33413.1289|33792.1719|33328.2695||32976.5313|32165.9102|31955.8691|31392.6191|31443.1992|31206.0195|30891.1094
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2839.1299||2824.4399|2826.3101|2820.8501|2820.3101|2820.1001|2820.3|2817.1101|2815.3|2801.77|2805.5801|2797.73|2797.4299|2782.1599|2791.79|2802.97|2776|2767.45|2757.6499|2744.1599|2744.1599|2740.77|2728.76|2728.76|2723.8899|2723.96|2718.25|2709.2|||2706.1399|2731.3999|2689.0801|2679.3201|2677.1299|2685.97|2679.73|2658.3899|2654.4199|2641.25|2645.0901|2642|2639.6799|2660.27|2566.51|2655.3601|2648.71|2644.6299|2637.4299|2626.99|2626.6899|2628.53|2627.6799|2628.25|2628.25|2627.5701|2625.5801|2619.73|2623.5801|2622.74|2624.49|2622.71|2624.25|2626.1899|2620.1699|2598.73|2600.47|2597.04|2575.8301|2568.1599|2568.02|2568.6699|2567.8999|2565.1201|2554.26|2555.8701|2556.49|2553.6001|2533.23|2523.77|2523.77|2520.72|2519.3701|2519.21|2506.8799|2507.6201|2508.0901|2509.73|2507.8701|2508|2503.9399|2499.5|2497.27|2494.5701|2494.5701|2493.8401|2494.5701|2494.5701|2492.3401|||2498.71|2496.52|2498.71|||2502.3799|2497.3701|2493.3501|2497.21|2492.1001|2491.26|2488.76|2491.4299||2484.4399|2488.5701|2488.5701|2474.5701|2482.3|2478.3899|2472.1101|2472.1101|2472.8401|2468.6899|2469.97|2450.74|2450.74|2437.5701|2436.23|2432.1299|2432.3899|2432.3301|2425.72|2425.72|2421.97|2404.99|2400.8799|2397.3601|2407.48|2399.6899|2400.9299|2400.9299|2399.4299|2394.52|2390.51|2384|2389.6799|2388.6101|2396.9199|2387.3799|2385.1201|2384.0901|2373.8201|2372.49|2347.5601|2348.6599|2340.78|2340.78|2348.1499|2348.54|2362.1201|2360.71|2362.3999|2352.6899|2347.1201|||2345.23|2345.8601|2346.9199|2340.98|2335.8|2335.45|2310.21|2296.1201|2296.1201|2293.3701|2293.74|2293.6399|2305.1599|2301.51|2301.51|2301.51|2300.95|2305.3|2289.3999|2281.45|2259.6001|2254.3701|2258.3401|2262.1001|2261.0701|2260.96|2264.1699|2266.48|2270.25|2247.8799|2244.3501|2246.3501|2240.3201|2239.96|2240.3201|2240.3201|2240.3201|2240.3201|2240.3201|2232.6899|2231.5701|2237.8401|2236.5601|2237.3101|2237.24|2240.6399|2237.24|2237.24|2238.9199|||2230.3|2233.8401|2233.72|2233.72|2235.77|2235.77|2235.77|2236.95|2233.4399|2227.3101|2233.8401|2240.6899|2234.5901||2227.1499|2222.6899|2222.28|2244.77|2240.25|2256.5901|2252.1699|2250.4099|2250.4099|2251.51|2256.23|2251.72|2247.21|2249.96|2249.96|2250.3799|2213.45|2208.9299
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|674.93||674.85|674.85|674.85|674.91|674.91|675.05|675.05|675.13|675.16|675.26|675.26|676.12|675.76|675.81|711.73|711.73|712.68|712.68|712.09|711.97|711.97|713.73|711.97|755.9|755.51|754.79|754.76|||754.76|754.76|754.8|754.76|754.37|754.38|754.49|754.53|754.53|754.53|754.6|754.59|754.53|754.53|754.53|754.9|754.9|754.7|754.39|781.77|781.77|781.77|781.78|785.7|781.38|797.44|779.05|779.05|755.43|748.87|752.21|736.49|688.93|729.48|739.67|747.26|741.16|688.93|688.93|724.41|692.13|621.42|704.65|707.64|697.97|636.69|645.64|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|612.43|612.43|567.79|567.79|567.79|567.79|567.79|567.34|||567.34|567.34|567.34|||597.34|597.62|588.33|588.33|569.81|569.81|569.44|569.19||565.51|565.98|577.92|571.47|578.52|568.57|592.87|600.03|592.33|597.85|596.64|597.88|597.48|597.1|597.1|597.02|596.38|596.06|596.14|595.77|608.42|591|590.05|616.27|616.27|595.65|596.32|601.1|590.28|588.94|589.06|587.37|587.37|587.37|587.96|587.96|588.78|588.81|588.51|588.38|588.34|588.3|588.17|587.33|588.23|588.06|588.15|588|587.95|587.98|587.86|||587.58|587.59|587.75|588.46|587.75|587.98|535.44|587.06|576.5|573.45|572.29|572.29|566.6|569.93|576.65|589.23|577.37|570.22|572.98|570.91|575.25|564.65|562.14|560.12|562.46|574.14|583.23|536.01|537.06|562.86|558.99|553.18|559.74|568|553.49|543.06|543.38|539.09|538.77|541.55|538.63|538.65|481.55|510.64|514.36|519.05|507.78|488|483.01|||483.01|483.02|491.28|497.7|491.1|482.73|482.91|483.01|483.01|482.98|516.99|516.99|517.14||517.08|517.03|516.92|517.15|517.26|517.36|517.32|517.44|517.28|517.24|517.02|516.94|516.94|516.96|504.93|507.7|514.42|460.84
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3127.9399|3133.72|3153.3401|3172.72|3191.4099|3199.04|3147.8601|3156.1899|3198.4099|3199.75|3206.78|3211.52|3216.6101|3239.97|3303.3501|3303.3601|3379.49|3379.49|3458.45|3458.45|3582.0801|3583.3301|3618.9399|3625.73|3603.53|3638.8701|3646.2|3646.2|3645.95|3670.29|||3672.54|3672.46|3547.04|3518.6699|3441.47|3302.3701|3238.55|3281.95|3362.8|3371.22|3420.8999|3472.1599|3527.03|3613.52|3676.1899|3703.3|3729.8101|3737.0601|3768.29|3767.6299|3768.8|3768.96|3763.45|3763.55|3814.26|3763.51|3764.22|3765.1499|3807.97|3782.8799|3783.1599|3786.9299|3761.3401|3725.79|3697.9199|3700.99|3672.1599|3656.5901|3656.5901|3668.73|3749.74|3781.79|3804.4099|3806.6201|3821.6001|3830.28|3830.01|3825.47|3741.03|3746.3701|3765.8201|3836.3201|3890.6101|3807.24|3833.76|3838.76|3844.52|3748.72|3782.6101|3819.25|3881.4199|3889.5|3934.74|3953.3301|3983.1001|3960.01|3982.23|3982.23|3982.23|||||3982.23||3982.23|3982.23|3982.0901|3982.0901|3982.23|3995.3701|4001.8501|4056.6799|4054.6799|4056.1699|4066.3799|4066.9099|4069.3701|4056.3401|4056.6499|4070.3701|4070.3701|4084.3601|4091.0901|4091.0901|4091.1001|4122.25|4121.0801|4121.6401|4160.6499|4160.6499|4152.1699|4162.04|4158.7202|4160.2598|4160.2598|4200.4399|4207.5|4218.71|4220.52|4253.9502|4254.0698|4232.1699|4256.25|4247.1001|4329.3398|4349.7202|4387.04|4399.8701|4400.9399|4405.5|4396.98|4310.1299|4333.9102|4333|4322.98|4313.8701|4276.9902|4239.0698|4170.98|4120.5498|3962.0601|3949.24|3947.8701|3934.77|3916.03|3902.8899|3901.21|3933.6101|3921.1101|3920.1499|4061.45|4078.1899|4077.3401|4077.3401|4087.6499|4086.23||4112.8799|4118.7998|4115.5498|4126.2402|4138.02|4162.2998|4162.2998|4217.8701|4222.8901|4229.3999|4181.6602|4175.4102|4160.9702|4154.29|4126.8701|4119.4399|4116.5898|4122.8501|4108.3301|4070.52||4105.7402|4297.73|4400.5498|4419.5801|4444.2202|4486.3301|4535.9199|4579.1299|4584.9199|4607.79|4614.7998|4562.3398|4568.29|4520.1299||4579.02|4582.2798|4581.6401|4577.2798|4594.1201|4550.27|4550.27|4605.2598|4607.2202|4603.2202|4622.1201|4621.6001|4619.7998|4671.2002|4667.5298|4729.1201|4748.7998|4749.77|4735.6899|4755.5698|4754.1802|4779.1602|4782.8999|4783.5|4668.98|4523.2202|4711.25|4286.9102|4326.0898|4325.79|4323.9902|4345.73|4171.2998|4137.8701|4122.2998|4114.4102
00604|14774|/indices/crobex|INDICES:CROATIA|1116.13|1120.89|1123.37|1103.42|1092.16|1120.0601|1118.38|1124.84|1134.4301|1134.84|1169.1899|1186.52|1199.88|1198.0601|1173.54|1175.49|1192.1801|1200.1899|1208.66|1222.5|1214.89|1214.89|1216.8|1234.88|1237.5601|1241.13|1220.1|1232.08|1232.96|||1221.65|1183.9399|1168.83|1159.42|1148.17|1155.88|1160.83|1159.3101|1141.42|1147.37|1141.48|1136.08|1136.1|1154.77|1164.84|1171.51|1176.3101|1177.8199|1174.76|1175.11|1180.67|1187.58|1188.59|1193.35|1195.55|1203.38|1190.4301|1189.2|1185.84|1177.29|1181.58|1185.15|1194.71|1194.38|1199.64|1195.29|1196.9301|1197.0699|1192.74|1196.38|1199.02|1199.41|1184.84|1181.67|1182.74|1192.17|1194.2|1207.4301|1205.55|1197.61|1198.5|1200.1899|1203|1203.35|1202.38|1197.01|1203.0601|1197.2|1199.42|1205.92|1197.95|1198.66|1192.48|1201.52|1191.53|1192.6|1203.98||1192.52|1180.91||1185.13|1177.02|1181.1||||1187.5|1176.79|1172.67|1175.9301|1173.8199|1164.46|1170.42|1172.49|1182.8|1181.54|1190.74|1192.08|1196.1801|1198.61|1204.1|1202.64|1192.58|1187.59|1196.38|1194.46|1181.99|1181.54|1192.92|1196.76|1200.4|1213.6801|1209.26|1200.11|1186.85|1187.8101|1174.98|1172.4399|1168.37|1165.21|1157.22|1155.3101|1141.73|1141.36|1141.51|1143.5601|1160.37|1154.49|1148.96|1142.97|1142.23|1143.28|1129.11|1167.4|1161.89|1158.6|1160.01|1151.54|1144.17|1109.4301||1123.0699|1116.4399|1103.1899|1099.66|1099.9|1093.1801|1107.17|1113.62|1125.78|1125.78|1122.4|1134.6801|1137.6801|1157.2|1154.27|1158.3101|1168.46|1170.05|1166.1899|1175.92|1176.47||1167.87|1171.6801|1170.41|1173.36|1168.71|1169.11|1174.78|1170.76|1179.0699|1174.78|1175.6801|1154.01|1146.7|1148.62|1142.62||1144.01|1154.5601|1138.91|1131.27|1137.02|1127.1|1119.8199||1124.71|1127.83|1137.34|1135.64|1141.41|1140|1137.1801|1117.16|1107.28|1108.9|1115.01|1220.37|1209|1219.09|1227.16|1222.74|1206.84|1194.11|1188.4399|1202.59|1183.35|1163.1801|1163.89|1163.99|1159.99|1161.15|1156.21|1155.88||1158.55|1172.1801|1169.4301||1164.51|1176.17|1145.05|1148.79|1176.33|1165.85|1158.8199|1159.85|1160.0699|1156.75
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|253.64||250.8|248.84|252.53|254.25|250.31|252.27|249.42|253.12||258.36|256.81|255.2|254.99|255.88|256.44|261.96|262.8|264.85|262.63|263.08|264.03|261.39|262|261.88|262.7|265.27|264.3||||262.38|264.61|263.58|258.27|258.75|260.2|261.55|260.01|269.14|264.9|266.04|264.38|268.72|269.27|270.65|269.77|267.19|269.08|269.79|275.38|278.75|279.65|279.35|279.99|278.44|280.37|278.61|275.94|275.45|274.13|270.73|271.7|271.64|273.84|273.12|273.35|276.06|276.3|277.39|275.15|273.35|273.08|271.06|268.59|263.81|263.19|263.37|261.83|264.35|266.03|267.49|264.72|265.19|264.04|258.54|261.04|264.74|263.26|262.31|261.1|259.04|257.49|257.34|256.87|255.93|253.65|253.56|252.41|244.35|||244.73|244.35||||243.14|244.57|239.22|239.78|242.17|244.99|244.08|243.38|241.8|243.89|239.97|243.36|244.91|246.72|248.08|247.22|242.72|245.28|244.39|245.74|247.05|246.43|247.18|248.04|249.83|248.81|252.99|253.33|251.22|250.61|255.63|258.15|255.8|257.84|263.01|262.85|258.01|260.82|260.23|258.19|256.72|254.25|252.22||259.73|258.87||260.2|259.56|256.05|254.02|249.42|251|249.93|248.61|250.09|248.49|246|243.14|238.19|242.2|245.53|246.23|248.28|247.01|245.87|250.5|252.55|251.74|251.19|252.62|251.93|250.55|246.82|248.95|250.64|252.2|254.59|256.05|249.13|244.46|242.16|242.36|242.74|240.69|237.31|238.5|242.38|245.08|239.38|233.1|232.72|229.3|228.76|225.07|223.41|222.5|220.52|216.79|214.26|212.6|213.66|214.52|214.56|214.29|215.19|215.8|217.29|214.68|212.77|214.79|216.07|215.3|216.21|215.96|214.6|212.46|212.64|212.98|213.35|215.17|214.49|214.56|215.16|212.83|214.9|217.65|213.91|214.65|213.94|215.57|215.95|214|217.45|216.7|217.39|216.09|217.03|215.91|213.84|213.65||209.46|
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|269.29||266.5|264.9|268.48|269.88|266.53|268.24|265.82|269.8||274.42|272.75|271.07|270.88|272.17|272.74|277.57|278.32|279.92|277.57|277.71|278.47|276.14|276.5|276.36|276.64|278.69|277.29||||275.71|277.37|276.44|271.55|271.92|273.39|273.4|272.26|279.78|275.99|275.11|273.67|277.9|278.18|279.31|277.85|275.61|277.31|277.71|282.71|285.86|286.6|286.16|286.32|284.97|286.89|285.24|282.5|281.91|280.55|277.5|278.17|278.1|280.09|279.71|279.73|281.63|282.42|283.36|281.66|280.13|279.98|277.95|275.84|271.47|270.79|270.77|269.36|271.47|272.8|273.7|271.23|271.26|270.19|265.45|267.66|270.84|269.61|268.35|267.03|264.63|263.16|263.14|262.79|261.64|259.5|258.72|257.32|250.09|||250.26|249.57||||248.54|249.62|245.3|245.7|247.45|249.99|249.07|248.14|246.4|248.03|244.63|247.55|248.81|250.22|251.12|250.27|246.44|248.4|247.94|249.04|250.16|249.69|250.15|251.01|252.79|251.86|255.53|255.61|253.84|253.3|257.68|259.75|257.72|259.59|263.92|263.32|258.91|261.01|260.44|258.63|257.39|255.13|253.35|254.17|259.67|258.75|260.06|259.64|259.12|255.94|254.17|250.48|251.76|250.82|249.44|250.74|249.1|247.12|244.76|240.6|244.18|246.98|247.76|249.75|248.64|247.78|251.86|253.26|252.56|251.99|252.38|251.69|250.62|247.58|249.57|250.96|252.18|253.9|255.3|249.38|245.13|243.1|243.05|243.22|241.64|238.75|239.51|242.25|244.65|239.63|234.05|233.45|230.24|229.8|226.19|224.74|223.95|222|218.77|216.58|215.08|216|216.78|216.74|216.57|217.28|217.61|218.72|216.42|214.85|216.46|217.66|217.04|217.77|217.55|216.4|214.66|214.58|214.63|215.1|216.42|215.82|215.82|216.2|214.24|215.75|218.13|214.9|215.35|214.52|216.16|217.09|214.4|217.15|216.64|217.94|217.24|219.13|218.11|215.42|214.51||210.81|
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|264.44||261.85|260.24|263.57|265|261.39|262.79|260.94|264.85||269.49|268.81|267.48|266.99|267.46|268.06|272.27|272.5|273.97|271.58|271.35|272.06|269.91|270.15|269.44|269.98|272.42|271.71||||269.68|271.33|270.33|264.91|265.86|266.02|266.39|265.28|269.88|266.81|266.51|265.46|269.59|269.65|270.45|268.79|266.87|268.81|269.44|274.28|276.7|277.2|276.95|277.38|275.55|276.68|275.68|273.16|272.66|270.83|268.81|269.75|269.54|270.99|269.95|269.96|272.06|272.5|273.15|271.47|270.97|271.45|269.68|266.38|262.45|261.65|262|260.83|262.59|263.54|264.94|262.05|261.86|260.91|256.84|259|262.02|260.97|259.58|258.23|255.85|254.83|254.58|254.34|253.01|252.42|252.39|251.78|245.51|||245.68|244.89||||243.41|244.25|239.73|240.38|242.17|244.33|243.28|241.98|240.57|242.37|239.43|241.98|243.14|244.07|244.81|244.22|240.83|243.55|242.75|244.11|245.71|244.99|245.53|246.53|247.82|247.41|250.58|250.28|248.46|247.64|251.54|252.89|250.21|252.26|255.82|255.38|251.11|253.02|252.47|251.47|249.49|247.65|245.98|246.43|251.38|250.44|251.6|251.63|250.95|248.08|246.93|243|244.76|243.59|242.64|243.87|242.39|239.78|237.81|234.07|237.58|240.03|240.74|243.08|241.77|241.35|245.35|246.67|245.85|245.36|246.21|245.49|244.91|241.73|243.95|245.48|246.43|248.27|249.94|243.64|239.82|237.72|237.92|237.63|236.07|234.19|235.64|237.56|238.37|233.8|228.37|228.12|225.16|223.99|221.13|219.72|218.65|217.11|214.77|212.27|210.38|211.77|212.59|212.73|212.58|213.16|213.08|214.23|211.96|210.13|211.99|213.65|213.5|214.06|214.21|212.8|210.86|210.96|210.67|211.6|212.58|211.97|212.13|212.13|209.94|212.2|214.84|211.9|212.67|211.73|213.72|215.26|213.1|216.19|215.46|216.62|215.38|216.79|216|213.62|213.07||208.91|
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|182.27||180.23|179.86|181.64|181.62|181.2|180.91|180.45|184.68|184.68|186.27|183.21|181.12|180.55|183.18|186.81|188.28|189.79|189.48|187.77|186.1|186.57|185.71|185.54|185.9|184.7|184.26|182.24|||182.24|182.14|181.43|180.89|179.74|179.86|181.03|180.84|180.91|181.59|180.98|180.93|180.87|183.96|184.19|184.5|183.27|183.54|183.98|181.6|183.9|185.82|186.29|186.3|185.28|185.74|186.87|185.74|183.4|183.43|182.2|182.19|181.3|181.64|182.4|183.67|183.1|181.92|184.3|185.12|185.31|185.02|185.1|183.68|182.84|179.6|178.3|176.89|176.5|177.37|177.04|176.06|174.87|173.9|173.76|172.3|172.49|173.46|173.28|171.55|170.47|167.98|167.73|167.99|167.7|165.63|164.71||161.76|159.52|||157.04|156.77||||155.3|154.96|155.28|154.61|154.06|153.43|155.31|155.1|152.53|150.84|151.16|149.33|150.17|151.16|150.52|150.22|149.93|150.11|153.66|153.12|153.2|154.51|154.92|154.93|155.59|156.31|155.3|156.28|155.89|154.99|153.42|154.58|155.82|155.88|158.32|159.81|158.66|156.88|155.65|154.18|153.5|152.37|152.18|151.03|151.18|151.8|149.91|150.72|150.21|149.72|148.08|148.27|147.76|149.44|148.2|147|147.07|146.43|144.52|142.96|141.74|143.47|144.29|145.35|147.73|146.68|146.69|148.34|147.58|147.81|147.68|146.55|146.37|145.34|144.55|147.6|147.51|147.85|147.43|148.3|145.21|142.74|141.08|140.97|140.99|140.9|142.5|143.33|142.37|140.42|139.45|134.14|132.83|130.91|130.99|128.97|128.32|128.57|127.91|128.14|127.77|126.98|126.83|126.76|126.22|126.55|126.4|125.9|125.89|125.38|125.03|124.69|124.96|124.82|124.99|125.29|123.65|122.34|122.47|122.27|122.26|121.16|120.04|120.07|119.51|118.92|119.72|120.09|119.54|119.24|118|119.19|120.23|118.86|118.99|119.32|119.14|118.81|118.7|118.89|117.92|118.19|118.19|115.3
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|155.63||155.35|155.52|156.27|156.44|156.63|156.94|156.95|157.95|157.95|157.69|157.54|158.08|158.81|159.07|159.58|160.22|160.43|160.26|159.79|160.18|160.58|160.93|160.46|160.53|160.16|160.44|159.53|||159.53|159.41|159.27|159.08|158.55|158.93|159.07|159.11|159.06|158.78|158.64|158.45|158.79|159.67|159.3|159.5|159.22|158.83|159.24|159.3|160.71|161.5|161.85|160.82|160.27|160.21|160.37|159.8|159.73|159.04|158.55|158.06|158.65|158.71|159.31|159.31|159.32|159.7|159.89|159.96|159.57|158.47|158.07|157.19|157.22|157.31|157.24|157.75|157.7|157.95|157.93|157.07|156.34|155.76|154.78|154.39|154.9|154.7|154.53|153.22|152.07|151.24|149.92|149.99|149.95|149.15|148.03||147.46|146.8|||145.2|145.1||||144.39|144.12|143.38|143.33|143.09|142.4|142.63|142.02|141.27|140.34|139.62|139.85|140.07|140.21|139.98|139.78|138.89|138.81|138.62|138.89|138.9|138.86|139.21|138.76|138.9|139.79|139.85|140.17|139.82|139.86|139.75|140.41|139.99|139.58|140.18|139.9|139.66|139.02|138.3|137.99|137.53|136.95|136.31|136.09|136.83|137.26|136.82|136.03|135.08|134.9|134.04|133.86|133.75|133.24|132.56|131.98|131.64|131.26|130.98|130.79|130.68|131.66|131.85|132.04|132.54|132.55|132.76|133.22|132.29|131.78|131.02|129.79|129.33|129.11|128.67|129.48|129.31|129.44|128.9|128.72|127.49|127.26|126.78|127.07|126.59|126.6|126.6|126.39|125.78|125.97|125.74|124.67|124.23|123.38|123.23|122.37|122.24|121.9|121.53|120.86|120.56|120.62|120.64|120.66|120.14|120.52|120.49|120.1|119.68|119.5|119.19|119.2|119.65|119.63|119.71|119.38|119.29|118.87|118.65|118.83|118.38|118.51|118.44|118.21|117.74|117.2|116.73|116.79|116.43|116.12|116.2|116.4|116.93|114.73|114.87|114.6|113.61|113.4|113.22|113.05|112.7|112.39|112.39|111.46
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1546.46||1522.78|1510.11|1530.89|1544.89|1542.49|1560.88|1534.5699|1577.47|1574.9|1595.9|1584.35|1594.9|1601.09|1609.37|1641.0699|1667.3|1666.51|1650.61|1652.8101|1616.66|1634.16|1611.91|1809.04|1617.76|1627.87|1642.73|1629.86|||1635.54|1643.23|1672.8101|1668.86|1630.8199|1617.5601|1607.09|1608.21|1595.84|1605.5601|1597.6801|1591.6|1580.24|1600.6801|1614.08|1804.03|1616.23|1625.74|1646.51|1653.34|1684.12|1697.45|1715.08|1701.92|1704.26|1696.4|1688.3|1671.88|1658.37|1656.55|1654.46|1660.41|1670.97|1657.24|1664.33|1637.95|1633.67|1623.3|1620.25|1627.84|1612.84|1622.38|1606.73|1587.99|1585.5|1580.42|1580.58|1581.9301|1588.13|1591.55|1604.13|1613.9399|1604.08|1603.58|1603.95|1583.66|1603.8199|1627.3|1616.1801|1598.22|1587.27|1818.7|1585.4399|1585.4399|1594.55|1575.5|1579.66||1564.3|1530.98|||1527.6801|1521.5||||1503.13|1513.35|1514.38|1521.2|1531.3|1558.23|1562.75|1558.0699|1564.49|1568.89|1564.49|1567.1|1565.64|1566.51|1562.6|1560.6801|1553.4|1561.36|1549.4|1554.9399|1556.98|1533.84|1527.11|1522.75|1527.26|1533.34|1562.48|1557.89|1544.9399|1534.79|1548.4|1548.17|1531.61|1512.54|1529.12|1532.95|1510.5|1511.24|1499.38|1492.0699|1461.61|1459.73|1458.79|1452.27|1466.08|1458.4|1465.8|1453.09|1466.77|1441.49|1442.13|1428.34|1436.8199|1411.75|1402.39|1407.95|1408.98|1379.42|1375.33|1376.4399|1397.62|1387.6899|1385.11|1417.6801|1411.6801|1401.9|1431.04|1430.72|1439.7|1437.47|1430.24|1433.12|1428.83|1415.4|1451.77|1471.13|1453.73|1465.6899|1472.4301|1440.49|1432.62|1413.1899|1404.76|1401.26|1380.74|1409.52|1420.8101|1414.5699|1385.1|1377.4399|1352.28|1340.25|1337.8|1322.8199|1318.48|1303.5|1295.66|1285.36|1293.8101|1315.54|1311.91|1318.0601|1322.97|1317.0601|1314.42|1317.16|1309.55|1307.27|1290.02|1289.13|1303.35|1313.21|1303.55|1335.23|1334.96|1337.37|1312.3199|1309.79|1316.67|1321.88|1314.55|1272.84|1258.89|1252.77|1235.09|1255.3|1265.54|1239.4399|1236.71|1229.34|1264.8101|1274.52||1276.48|1274.27|1257.37|1259.5|1264.55|1267.99|1256.0601|1254.1801|1264.15|1240.36|1241.65
00619|25824|/indices/omx-helsinki|INDICES:FI|5570.1802||5487.0098|5417.7002|5505.4902|5582.6802|5579.7798|5654.4199|5597.48|5733.5801|5704.4399|5788.48|5726.4102|5779.4102|5749.04|5853.0698|5952.8901|6047.5298|6072.3101|6050.0801|6037.25|5922.6602|6009.4902|5926.0698|5875.4902|6117.7402|6177.3301|6274.3901|6236.8701|||6233.8799|6341.7002|6955.0298|6966.4502|6766.7598|6735.6001|6685.4902|6699.6602|6620.8501|6699.3501|6589.3701|6588.9102|6556.0098|6707.3599|6759.5898|6944.0601|6840.5298|6838.1001|6957.4102|6990.6499|7154.21|7220.1802|7362.4502|7328.4199|7287.6699|7186.48|7171.5298|7062.48|7026.3101|7016.6299|6988.7598|7018.3398|7120.4302|7030.5698|7089.5|6995.3599|6957.9399|6908.23|6890.73|6982.1699|6933.6099|6900.0098|6789|6698.3799|6617.9702|6649.73|6704.6802|6709.0601|6701.3799|6697.29|6761.6001|6797.3901|6770.5601|6779.6802|6769.4302|6613.52|6759.6499|6837.1499|6784.0498|6674.6299|6684.27|6607.7998|6647.9199||6589|6216.8901|6160.9302||6113.02|6031.9199|||5997.1201|6029.9902||||5984.6699|6039.48|6032.1899|6037.4199|6107.2598|6235|6227.0898|6239.23|6234.71|6283.4702|6293.3101|6357|6414.46|6370.0601|6364.1499|6344.0601|6346.3301|6386.98|6340.1201|6350.04|6420.6001|6249.71|6248.9302|6203.9399|6278.6899|6270.4502|6403.5498|6397.4502|6330.4399|6266.79|6333.4102|6384.0098|6322.9102|6200.5|6271.2002|6300.1401|6171.1602|6160.7798|6158.7598|6089.04|5989.3901|6003.52|5989.3799|6007.3398|6082.3198|6020.79|6056.8799|5947.5098|6073.1499|5999|6050.9302|5947.21|5994.8799|5857.8799|5837.21|5874.73|5917.3599|5718.96|5636.5801|5606.71|5709.4902|5650.7998|5609.5|5714.8198|5702.6299|5721.1602|5839.0601|5855.2402|5846.52|5857.7002|5832.1099|5816.8901|5813.23|5782.9302|5983.8501|6147.7402|6093.1401|6159.6899|6212.2598|6033.9902|6045.9902|6000.52|5957.8999|5922.77|5750.4199|5815.6499|5893.6499|5842.3701|5732.1802|5714.9199|5541.6401|5482.7402|5496.5498|5429.3901|5397.1401|5354.4702|5320.6201|5263.21|5287.8198|5429.7202|5413.8501|5464.7598|5553.25|5524.54|5506.27|5528.1899|5414.3701|5461.6099|5369.5498|5355.29|5353.2598|5432.6201|5460.3301|5972.3501|5974.52|6008.0498|5917.1899|5946.9302|5936.6401|5823.4102|5749.3101|5519.6899|5551.1201|5514.02|5419.5898|5519.5898|5626.8599|5564.8599|5547.5098|5520.5601|5640.2002|5745.6099||5675.6099|5660.2598|5579.3999|5540.8398|5617.1802|5684.9102|5628|5671.6699|5750.2998|5573.3198|5677.23
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2849.1699||2811.97|2791.46|2833.79|2856.1001|2861.9399|2891.9399|2851.47|2920.99|2914.77|2950.3|2934.3501|2951.6699|2938.27|2975.8899|3018.27|3059.45|3053.55|3032.4099|3034.1699|2967.49|3002.6201|2964.27|2948.3201|2982.75|2996.8999|3023.96|2999.3401|||3018.1299|3028.9399|3093.1699|3094.9099|3033.1899|3015.3899|3008.2|3012.03|2991.6799|3011.77|2999.48|2988.3899|2975.25|3008.1499|3026.4399|3069.3201|3042.5701|3056.03|3090.03|3100.4299|3153.8101|3178.9299|3208.1699|3186.1201|3187.6799|3176.5801|3156.8701|3129.1399|3110.28|3105.23|3105.1299|3109.6399|3128.7|3104.1599|3114.47|3069.4399|3056.95|3040.55|3041.55|3058.27|3036.6799|3046.5701|3021.25|2990.95|2986.05|2982.79|2985.0701|2991.8401|2998.98|3003.7|3016.8|3034.3101|3020.05|3018.3201|3017.3899|2979.98|3021.8|3067.8201|3045.47|3012.2|2993.5601|2976.9399|2996.1699||3009.3601|2976.25|2974.73||2945.8301|2890.4299|||2876.8|2870.4399||||2840.1201|2855.3|2858.24|2867.0901|2891.6599|2942.3|2950.53|2950.74|2961.76|2976.79|2969.5801|2974.1299|2967.6699|2966.25|2966.02|2960.6399|2949.1899|2961.55|2941.8799|2944.8101|2948.72|2905.5601|2897.4299|2889.72|2907.6699|2914.8899|2962.6899|2948.3601|2923.5701|2906.3701|2927.0801|2927.45|2906.78|2875.6299|2901.51|2906.54|2863.6299|2859.99|2841.27|2822.1101|2778.1101|2774.3201|2775.4199|2763.8701|2785.74|2765.24|2772.6699|2747.95|2771.8999|2728.3201|2725.3701|2696.8601|2710.4399|2668.27|2654.79|2664.73|2661.3701|2610.6899|2601.74|2610.26|2641.6599|2620.71|2613.1899|2667.6101|2653.6599|2644.54|2690.95|2692.4099|2712.3401|2709.21|2698.47|2702.8899|2693.45|2671.6899|2736.3301|2766.8201|2735.48|2754.05|2765.9199|2711.28|2699.3401|2669.78|2652.1201|2644.9299|2606.5|2644.29|2665.3899|2652.95|2604.71|2598.6299|2552.8101|2534.9299|2530.6101|2501.8999|2496.6299|2476.0601|2465.4199|2446.6399|2458.55|2498.3899|2489.0801|2497.8701|2503.1001|2495.8201|2491.7|2495.03|2478.71|2477.49|2451.01|2449.25|2471.53|2484.79|2472.3799|2529.8401|2524.4299|2531.0601|2492.0701|2488.1399|2499.01|2501.79|2487.95|2412.1899|2387.1001|2375.0701|2349.4199|2380.3401|2392.5701|2355.3701|2351.21|2340.1899|2399.3301|2411.26||2412.3899|2404.4099|2375.8799|2377.8601|2385.5|2395.49|2377.23|2374.3101|2386.4099|2345.78|2349.0601
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|132.5||130.94|129.95|133.14|133.63|134|134.53|134.2|137.1|136.78|136.77|136.92|137.77|137.42|138.4|139.91|140.71|141.19|140.14|140.51|138.96|139.66|139.05|138.74|139.71|139.69|140.03|138.79|||138.75|138.33|138.92|139.23|137.73|137.89|137.99|137.29|136.95|136.72|135.33|135.36|135.38|136.86|137.84|140.45|138.98|140.24|141.52|141.26|142.81|143.8|144.62|143.76|143.92|143.99|143.92|143.04|141.91|141.56|141.76|142.02|142.58|142.17|141.9|141.38|140.24|139.77|140|140.31|140.13|141.44|141.22|140.06|139.83|139.62|139.39|139.28|139.06|139.44|139.57|139.83|139.28|139.6|138.92|137.96|138.83|139.11|137.2|135.83|135.12|135|134.99|134.65|134.86|133.44|133.38||133.38|132.61|||130.13|129.42||||128.92|128.24|128.62|129.62|129.87|130.11|131.62|131.94|132.73|132.64|133.69|133.58|134.15|134.14|134.75|134.3|134.24|133.53|133.02|132.39|131.55|130.94|130.2|129.42|129.19|129.5|128.98|129.89|128.87|127.87|127.27|128.04|127.91|126.97|126.73|127.55|127.54|125.99|125.52|125.6|124.72|121.7|120.69|120.52|120.77|120.63|120.06|119.57|118.38|118.66|116.34|115.93|115.46|114.82|114.43|114.55|114.48|114.12|113.05|113.3|113.38|112.88|111.57|111.89|112.82|112.31|112.61|113.91|113.19|113.58|113.5|113.74|113.71|112.85|112.81|114.16|114.73|114.46|115|114.38|112.73|112.14|110.67|110.46|109.83|109.59|109.36|109.54|108.46|107.27|107.43|106.08|105.41|105.53|105.23|105.17|104.77|104.43|103.95|104.5|105.64|105.88|106.21|106|105.71|105.71|105.47|105.22|104.85|104|103.67|103.71|103.86|103.7|104.8|104.31|103.55|102.91|102.79|101.93|102.62|101.89|100.55|100.17|99.61|99.43|99.68|99.7|98.63|98.97|98.54|99.03|99.44|99.44|99.56|99.39|98.83|99.24|98.91|99.04|98.74|98.75|98.93|97.98
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|156.28||154.37|154.38|157.66|158.32|159.26|159.63|158.91|161.63|162.08|161.89|163.26|163.8|163|163.01|166.3|166.95|167.89|166.49|165.66|164.07|165.21|165.76|165.03|165.91|165.48|165.11|164.24|||162.56|163.23|165.58|165.75|164.81|164.24|164.01|164.43|162.97|162.9|162.9|163.24|163.64|164.45|164.54|165.5|165.74|167.36|167.82|167.33|169.05|169.31|169.95|169.78|169.8|170.48|168.83|167.58|167.27|166.69|166.07|166|167.03|166.5|165.87|165.75|164.67|164.1|164.27|164.32|164.11|164.99|164.59|163.4|164.45|163.47|163.47|163.16|162.7|162.31|163.67|164.37|163.79|164.14|163.62|163.19|166.92|166.51|162.8|160.17|159.44|157.88|156.64|156.77|156.13|155.31|154.49||154.49|152.78|||149.89|147.18||||147.28|146.57|147.06|147.59|148.5|149.2|152.25|151.11|150.61|150.54|151.46|151.44|152.13|152.72|153.19|153|152.9|152.49|151.08|150.79|150.69|149.73|149.15|149.47|149.27|150.13|149.46|150.82|150.12|149.14|148.84|149.46|149.15|148.05|146.78|147.25|147.68|146.34|145.14|144.16|143.21|142.01|141.57|140.99|140.9|140.89|138.95|136.99|135.64|135.75|134.08|133.05|131.5|130.58|129.73|129.42|128.69|128.3|127.22|126.38|127.59|128.37|127.6|126.85|127.56|126.57|126.65|127.13|127.12|127.46|126.22|125.79|125.63|125.09|124.62|126.39|126.31|125.58|125.87|124.82|121.59|120.07|118.93|117.97|117.39|116.21|116.46|116.35|114.8|113.28|113.45|111.75|111.81|111.52|111.29|111.31|111.04|111.54|110.82|111.29|113.45|112.76|111.88|111.57|111.92|111.44|111.34|110.39|110.14|109.57|108.78|109.04|109.27|109.19|110.47|109.21|109.12|108.69|108.19|108.15|107.3|106.5|104.59|104.7|104.09|103.87|104|103.92|103.9|103.9|103.93|104.24|104.55|104.55|104.21|103.82|102.72|103.02|102.88|102.81|102.83|103.02|103.28|102.54
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1876.96|1868.8101|1883.3101|1876.51|1868.74|1865.03|1857.14|1854.73|1863.37|1855.87|1839|1814.9|1811.9399|1804.89|1794.59||1792.45|1783.9399|1799.29|1804.12|1789.58|1781.98|1797.62|1798.12|1790.97|1776.88|1800.74|1805.45|1806.75|1825.5|1828.7|1828.1|1828.3101|1833.65|1837.02|1825.21|1822.55|1810.8199|1814.37|1828.03|1835.4|1829.5|1823.97|1826.6899|1811.13|1804.83|1774.89|1776.5601|1760.35|1765.99|1785.42|1819.91|1837.22|1848.6|1845.42|1807.65|1831.6899|1860.34|1870.23|1887.21|1894.1801|1873.23|1886.14|1898.91|1885.09||1843.72|1867.62|1904.64|1922.04|1929.36|1920.35|1944.4301|1946.3|1958.34|1969.7|1962.14|||||1938.1899|1934.39|1931.1899|1906.5699|1912.5601|1902.4301|1879.65|1920.8199|1947.71|1951.62|1931.38|1927.75|1936.9301|1943.74|1964.4301|1912.42|1878.55|1856.02|1820.47|1808.1899|||1761.47|1754.49|1758.76||1754.52|1757.62|1743.23|1731.73|1718.67|1719.39|1730.8101|1738.35|1744.74|1741.22|1734.14|1736.39|1732.52|1725.0699|1721.16|1701.91|1689.27|1714.75|1684.63|||||1651.58|1636.36|1624.75|1616.66|1614.77|1621.64|1611.4399|1610.99|1609.34|1603.4399|1590.51|1590.42|1583.47|1580.76|1570.37|1562.46|1556.27|1547.95|1542.9301|1533.0601|1551.96|1558.11|1561.3101|1565.8199|1567.91|1577.6801|1564.0601|1565.73|1570.66|1574.83|1581.5699|1584.1899|1581.59|1582.05|1574.8101|1572.65|1585.26|1584.1899|1565.46|1562.87|1566.62|1549.86||1563.08|1581.14|1593.64|1590.4|1569.3101|1585.24|1615.96|1614.8101|1592.12|1598.39|1593.98|1587.1801|1584.28|1575.99|1569.8101|1554.2|1538.9399|1536.77|1520.59|1506.11|1510.28|1511.17|1512.1801|1508.8101|1501.84|1505.45|1506.88|1507.48|1488.15|1472.02|1487.5601|1503.28|1506.5601|1501.08|1499.74|1503.79|1499.76|1487.42|1478.5699|1474.99|1462.23|1478.24|1474.35|1460.04|1453.45|1441.83|1437.64|1417.22|1422.62|1430.33|1441.11|1449.22|1454.98|1431|1426.2|1416.39|1399.16|1409.89|1372.75|1359.8199|1341.11|1327.35|1333.11|1328.85|1331.63|1333.1899|1338.92|1336.49|1331.79|1327.64||1331.22|1328.29|1315.87|1317.61|1320.55|1323.95|1327.14|1321.09
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2734.8301|2767.02|2772.8899|2761.29|2768.05|2750.02|2750.1299|2756.55|2755.6899|2697.54|2680.1899|2690.6799|2670.5|2672.1399|2667.2||2659.6101|2686.0901|2696.0801|2673.48|2648.79|2681.6101|2701.28|2680.4299|2668|2705.8101|2720.74|2716.7|2746.99|2756.48|2757.8799|2752.4399|2757.6101|2771.3|2764.26|2754.8601|2735.0801|2724.6799|2753.75|2769.6299|2772.4199|2765.4099|2761.8501|2739.45|2741.3101|2695.26|2701.49|2669.22|2680.6899|2717.01|2773.71|2804.5901|2820.6299|2806.78|2751.8301|2809.47|2864.51|2868.3501|2859.5|2892.1499|2803.54|2791.6499|2816.1799|2797.8401|2725.6001||2781.76|2816.3201|2847.5|2859.1799|2853.5|2871.3|2860.1399|2890.6201|2890.71|2884.0901|2836.74|||||2805.1101|2811.47|2778.79|2774.0801|2771.6599|2747.8301|2788.3701|2825.4199|2840.6201|2807.24|2816.23|2836.79|2860.76|2904.6799|2832.3999|2762.75|2721.72|2680.8|2673.1499|2616.27|||2614.1001|2617.3|2620.6001||2632.6001|2604.7|2578.6001|2555|2549.5|2574.6001|2592.2|2602.8999|2604.1001|2611.8999|2607.8999|2607.7|2575.1001|2599.2|2563.1001|2530.1001|2623.8999|2572.7|2548|||||2464.7|2450|2446.8999|2416.8999|2424.5|2407.7|2408.3999|2405|2386.5|2372.1001|2373.8|2346.8|2349|2326.8999|2318.7|2311.3999|2276.8999|2283.5|2265.3999|2301.2|2306.1001|2315.3999|2318.6001|2335.7|2354.8|2340.8|2341.2|2350.1001|2353.3|2363.7|2372.1001|2372.1001|2372.3|2366|2369.8|2392.3|2390.5|2373.1001|2378.3999|2377.2|2365.5|2372.2||2397.6001|2408.1001|2404|2365|2401.3999|2444.6001|2441.6001|2410.2|2415.7|2407.1001|2397.3|2392.7|2363.3999|2362.3|2338.6001|2293.6001|2279.8|2253.7|2233.5|2238.7|2240.1001|2233.8999|2218.8|2204.7|2208.3999|2207|2208.7|2187.6001|2172.6001|2185.6001|2205.1001|2206.7|2198.6001|2202.5|2209|2206.3999|2190.1001|2184.7|2177.1001|2156.7|2183.3|2182.8999|2154.1001|2148.8999|2131.8999|2139.8999|2105.6001|2110.3999|2123.2|2140.6001|2149.3999|2166.6001|2140.3999|2141.6001|2132.3999|2101.3999|2143.8|2119.7|2103.3|2044.4|2010|2019.3|2016.7|1988.8|1985.8|1973.7|1993.6|1962.3|1991.3|1964.4||1959.7|1947.8|1946.6|1949.9|1947.38|1956.13|1965|1947.8
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2567.6899|2593.99|2621.22|2638.8601|2637.6899|2644.8|2666.1001|2679.6201|2674.23|2629.29|2626.1201|2650.6699|2665.3999|2682.4399|2695.24|2707.6001|2704.8101|2720.76|2725.3401|2735.1799|2747.52|2755.23|2758.22|2742.3301|2734.6799|2727.73|2693.8799|2668.22|2595.04|||2581.46|2576.23|2600.26|2673.8401|2673.8401|2721.3301|2770.6001|2793.2|2820.05|2849.55|2865.8101|2887.5801|2923.3401|2937.1599|2939.3101|2944.21|2982.8999|2987.05|3006.47|3074.0701|3089.8899|3134.8999|3153.47|3183.95|3155.45|3129.1799|3102.6499|3178.8201|3173.8999|3175.3601|3152.0601|3157.6399|3157.1001|3161.8101|3125.5701|3131.7|3162.8101|3153.4199|3177.8301|3175.8|3144.6499|3166.0901|3149.03|3145.8201|3138.3701|3100.6699|3090.29|3107.3401|3136.1399|3157.8799|3183.1001|3159.28|3040.3301|2957.45|2893.1201|2860.23|2857.5901|2877.9299|2873.4299|2834.6001|2818.29|2803.74|2797.77|2802.8201|2788.98|2762.47|2743.8701|2745.73|2739.46|2753.3301||2737.5901|2742.3|2735.24|||2705.46|2683.47|2677.9299|2674.2|2661.95|2649.8999|2619.8101|2601.27||2635.03|2673.52|2707.03|2718.0801|2733.53|2777.3|2788.8301|2756.6399|2743.03|2736.98|2731.05||2661.1899|2554.8899|2502.97|2481.74|2457.96|2462.3|2459.8501|2458.21|2452.54|2462.53|2464.3201|2451.8701|2455.3899|2446.45|2447.9399|2445.1499|2450.45|2457.21|2454.1299|2471.24|2476.1599|2469.6001|2470.6699|2461.9399|2451.0901|2451.73||2445.3899|2416.6499|2404.0701|2392.3799|2392.74||2384.3799|2415.3501|2413.3799|2405.3201|2398.22|2387.46|2396.79|2379.9099|2363.74|2328.05|2293.5601|2289.73|2268.0801|2249.45|2218.03|2192.25|2182.1001|2185.03|2187.23|2169.1699|2157.97|2181.8999|2161.0601|2144.05|2139.7|2115.3201|2102.29|2098.2|2070.6599|2107.4299|2124.3899|2094.6299|2066.73|2056.73|2047.58|2041.12|2049.3501|2043.03|2045.36|2048.8101|2048.4199|2036.97|2029.09|2019.42|2027.54|2043.09|2009.05|2003.36|1998.46|2000.98|2005.08|1982.71|1981.67|1978.87|1963.21|1948.48|1936.85|1938.14|1939.6|1934.14|1944.4399|1957.04|1929.42|1933.66|1938.22|1940.5699|1934.15|1928.51|1917.1|1920.52|1930.77|1934.46|1929.4399|1934.96|1948.73|1966.38|1956.79|1979.1801|1979.1801|1959.6|1953.15|1961.37|1961.03|2007.51|2015.34|2024.6801|2003.38|2021.8199|2027.48|2016.87|2015.22
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|547.75|548.22|557.42|553.12|555.24|557.68|557.5|556.81|556.19|551.94|555.28||557.98|559.74||554.69|564.19|557.17|542.08||528.68|525.29|516.74|506.48|498.38|483.91|483.33|482.21||||481.1|479.8|480.68|478.83|479.97|476.66|477.9|474.5|471.45|466.01|473.19|469.26|469.39|471.94|470.74|468.44|467.14|459.61|459.8|460.89|457.95|457.49|450.89|446.17|445.03||449.16||||450.98|450.83|451.31|453.11|451.38|449.26|449.76|451.79|453.88|450.43||449.75|455.83||448.16|448.06||||441.99|443.02|443.42|445.55|447.09|447.7|440.17|443.9|451|449.18|441.92|449.63|447.2|441.68|449.48|447.06|443.24|440.98||435.29||||457.16|439.02|429.55||427.12|438.59|435.24|439.22|457.4|460.09|438.09|430.31|430.37|429.95|429.77|428.32|432.83|432.63|431.54|431.86|429.23|432.48|430.75||||431.06|431.67|431.48|429.94|426.96|425.43|428.18|426.5|426.09|426.09|424.87|426.69|430.52|428.55|430.3|431.8|430.27|430.76|431.87|434.31|432.48|432.79|433.1|431.37|432.38|434.14|432.92|434.4|435.83|434.3|427.41|425.95|424.66|431.87|427.85|433.41||435.23|436.24|437.48|436.05|433.73|434.33|435.86|438.33|439.16|439.98|446.94|445.25|444.74|446.29||444.18|441.08|438.42|436.19|435.13|438.22|442.95|441.17|443.85|446.95|448.54|444.54|455.27|457.42||449.33|454.86|457.32|||460.88|463.68|467.98|468.58|470.41||465.58|466.56|470.93|470.72|468.64|468.66|469.31|471.8|470.97|470.89|471.46|468.3|469.48|470.45|474.2|474.08|472.61|469.36|474.21|469.47|468.85|474.9|478.07|477.52|472.85|471.64|471.62|498.42|469.32|473.38|462.42|467.21|474.6|470.57|467.88|470.89|465.44|471.25|475.31|465.97|465.97|468.21|457.02|457.02|457.02
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||30.01|31.12|30.63|30.92||30.98|30.9|30.73|30.32|||31.12|||||30.63|28.78|28.08||26.91|25.97|25.04|24.12|||||||22.51|22.45|22.48|22.31||22.09|22.2|21.95|21.7|21.9||21.52|21.56|21.77||21.39|21.21|20.6|20.61||20.43|20.34|19.82|19.69|19.6|19.8|19.92||||19.85|19.87|19.91|19.92|19.92|19.75|19.79|19.95|20.15|19.83|19.84|19.78|20.25||19.54||19.12||||19.04|19.09|19.26|19.39|19.44|19.05|19.31|19.96|19.72|19.1|19.75|19.6|19.05|19.74|19.5|19.2|18.8||18.35||||20.08|18.65|17.99||17.81|18.58|18.32|18.46|19.96|20.19|18.38|17.78|17.72|17.72|17.69|17.57|17.94|17.9|18.02|17.88|17.75|17.98|17.89||||17.89|17.93|17.9|17.95|17.72|17.61|17.81|17.69|17.66|17.66|17.57|17.73|17.66|17.51|17.64|17.75|17.64|17.7|17.76|17.94|17.8|17.84|17.86|17.72|17.79|17.94|17.85|17.97|18.06|17.98|17.35|17.31|17.22|17.68|17.36|17.79|17.73|17.85|17.99|18.09|17.92|17.75|17.79|17.91|18.23|18.27|18.21|18.35|18.21|18.37|18.28|18.09|18.17|17.9|17.67|17.48|16.33|17.65|18.08|17.77|18.01|18.3|18.44|18.07|19.07|19.4|18.8|18.53|19.03|19.34|18.95||19.47|19.78|20.18|20.27|20.48|20.23|20.1|20.2|20.59|20.57|20.39|20.56|20.62|20.87|20.8|20.78|20.96|20.62|20.63|20.73|21.11|21.19|20.91|20.58|21.11|20.61|20.54|21.01|21.14|21.13|20.72|20.57|20.57|23.44|20.26|20.68|19.62|20.12|20.82|20.52|20.01|20.3|19.88|20.41|20.83|19.86|19.86|19.8|19.38|19.38|19.38
00644|41159|/indices/semdex|INDICES:MAURITIUS|646.41|646.17|647.52|649.29|653.7|656.1|656.15|654.85|656.47|655.56|653.51|652.11|650.91|651.99|651.63|643.17|642.35|639.41|636.28|634.45|633.28|631.59|633.42|632|631.73|625.09|618.86|616.42|614.91|614.79|615.02|614.59|610.73|610.59|610.39|609.39|608.73|607.64|604.93|606.62|606.36|607.68|608.02|607.99|607.91|608.1|608.1|608.62|608.71|606.11||605.52|604.6|604.77|603.43|602.16|602.76|600.62|600.68|597.79|596.23|595.13|589.42|589.31|589.95|592.91|600.69||607.62|609.42|609.23|607.66|609.55|607.91|605.62|605.96||595.99|590.51|584.76|581.63|577.94|577.12|573.93|573.29|571.62||571.91|567.88|567.74|564.96|561.43|559.94|560.32|560.51|559.46|556.74|553.75|552.47|549.88|||549.58|549.96|554.27|558.31||562.67|559.73|557.98|557.07|557.99|558.09|556.18|556.74|556.62|555.8|554.67|554.71|555.33|552.84|552.13|549.83|548.57|547.39|546.88|546.04||545.09|545.19|542.19|544.07|541.53|544.93|547.15|548.13|550.26|551.69|551.93|551.38|548.45|544.9|541.9|538.29|529.58|530.04|527.54|524|522.72|522.2|521.63|519.76|520.61|520.1|514.19|512.47|512.04|508.03|505.41|508.46|506.86|505.91|507.6|502.86|501.36|498.47|496.28|494.19|494.58|493.75|492.1|491.68|490.42|490.57|487.33|486.52|484.58|484.86|484.4|485.83|479.12|479.15|475.93|473.61|473.5|473|475.84|477.26|470.7||472.04|470.87|471.44|470.9|470.25|470.52|470.7|470.67|471.74|471.61|471.56|471.51|472.91|473.81|474.14|474.01|474.48|474.53|474.57|472.88|475.26|475.54|475.97|475.85|477.89|477.58|478.39|480.63|481.65|481.22|481.55|481.84|480.46|480.1|480.29|481.53|482.66|483.34|482.51|482.27|481.8|482|475.83|483.65|486.56|485.31|487.16|489.27|489.45|488.68|487.64|487.94|486.39|481.51|477.79|476.18|475.05|475.48|475.85|475.12|475.75|476.13
00648|13228|/indices/masi|INDICES:MC|4491.29|4460.0601|4401.9102|4439.4302|4562.3398|4557.5898|4542.7998|4560.0098|4569.5601|4620.7002|4616.6802|4621.8799|4631|4608.1001||4600.4502|4564.21|4554.27|4548.1099|4556.9702|4553.2402|4580.9102|4586.9702|4586.6201|4591.6201|4580.2998|4577.9399|4574.8901|4543.1899|4507.1299|4499.79|4501.3501|4485.5298|4507.5698|4501.8799|4498.4302|4478.0498|4504.0298|4504.29|4522.7798|4496.6899|4495.4502|4499.04|4537.1899|4530.77|4500.79|4487.3398|4523.2402|4524.2998|4526.2598|4511.1099|4490.5298|4473.1499|4428.29|4404.1099|4402.5698|4379.27|4357.46|4353.0098|4322.5|4348.9902|4332.8799|4313.9302|4278.9302|4242.1401|4243.3599|4230.71|4246.0898|4266.8701|4288.9902|4301.71|4269.6401|4258.7598|4239.73|4208.5298|4166.8101|4150.5298|4146.0498|4120.98||4093.8999|4064.46|4049.48|4057.05|4049.3401|4034.8701|4000.8601|3993.6499|3989.1599|3970.8999|3963.29|3962.2|3947.4299|3948.6001|3952.8899|3941.8201|3932.1899|3935.27|3926.28|3938.46|3931.8||3937.5|3959.8601|3962.3999|3962.6299|3978.8999|3983.49|3979.8899|3975.79|3969.25|3966.99|3970.77|3975.7|3983.9399|3987.95|3977.0701|3957.3401|3947.8201|3973.49|3972.9099|3964.1899|3941.5601|3934.1001|3873.3701|3864.6299|||3874.0701|3844.4399|3840.74|3857.26|3871.5||3887.1599|3875.97|3855.9199|3844.9099|3831.1399|3823.5701|3812.49||3800.95|3791.53|3784.45|3786.6799|3784.1899|3772.3799|3776.8899|3770.3899|3769.97|3758.8401|3738.74|3741.49|3745.03|3744.1399|3737.03|3738.8|3739.1201|3741.53|3736.47|3744.79|3742.51|3758.8301|3770.0801|3759.76|3748.3101|3744.8999|3739.1899|3721.1499|3739.45|3715.72|3703.26|3767.6899|3792.3201|3819.8401|3800.8501|3807.51|3829.0901|3807.75|3797.01|3784.99|3824.6101|3831.8301|3860.5701|3846.1001|3796.6699|3747.5601|3714.8301|3690.8701|3703.8401|3691.0901|3625.53|3575.47|3569.3899|3554.4399|||3571.45|3537.1001|3541.5801||3525.3|3524.1699|3528.4199|3516.1201|3526.54|3514.4199|3516.9199|3525.0601|3522.0601|3514.3999||3505.3601|3506.3601|3501.52|3503.1399|3505.4199|3504.21|3519.9299|3506.46|3502.71|3507.54|3517.8999|3505.8501|3488.5901|3461.1399|3458.54|3455.5|3463.28|3486.02|3482.1499|3491.5801|3497.3|3554.0901|3566.1299|3572.4199|3564.5601|3578.95|3570.28|3581.45|3554.8201|3540.01|3517.76|3516.3799|3543.47|3580.52|3580.8101|3592.4099|3552.3999|3507.47|3468.6599
00651|19115|/indices/madex|INDICES:MC|3519.3799|3504.48|3446.01|3457.4199|3536.3201|3546.0801|3506.8201|3516.7|3508.71|3575.95|3565.46|3565.8301|3571.3101|3541.95||3537.02|3536.8201|3527.8701|3528.74|3542.77|3533.8501|3565.8601|3574.78|3587.3799|3602.5601|3594.1799|3585.6899|3587.74|3555.0701|3517.5601|3506.73|3495.21|3485.74|3498.6799|3491.45|3491.1101|3470.1699|3502.1699|3496.95|3523.01|3491.3701|3473.1799|3481.73|3542.8301|3546.73|3530.6399|3521.6599|3564.1101|3576.78|3586.7|3581.97|3558.77|3551|3504.01|3500.1001|3500.3799|3481.54|3468.28|3468.9099|3424.6101|3452.3999|3439.23|3424.0901|3404.48|3367.46|3357.4199|3339.3799|3344.8701|3366.55|3395.1599|3415.0601|3376.3|3368.6001|3341.0901|3349.1399|3305.9399|3291.8799|3280.1499|3255.8701||3249.4399|3218.1699|3206.8701|3215.4099|3228.4099|3229.4099|3210.76|3202.1201|3193.0801|3180.7|3178.55|3180.49|3168.4299|3171.5801|3174.3899|3166.28|3155.1001|3156.6799|3150.1799|3166.1001|3159.46||3171.9199|3188.21|3194.6499|3188.4399|3200.04|3203.1599|3202.4399|3200.0801|3190.1899|3194.6799|3208.5|3209.52|3216.6299|3217.49|3198.8201|3186.75|3190.9199|3219.8|3208.26|3205.1899|3187.5601|3168.73|3115.49|3091.01|||3105.1101|3052.3899|3050.3601|3065.74|3079.71||3103.3999|3093.9399|3067.5901|3057.51|3041.0701|3038.1499|3023.5901||3012.48|3005.3799|2994.8201|3005.01|3002.1899|2993.3201|2998.3|2998.0901|3010.4099|3000.1299|2974.98|2978.8401|2986.8701|2985.8899|2989.2|2994.96|3003.72|3006.1799|3003.8701|3015.3|3023.0601|3048.6599|3060.5601|3052.01|3040.05|3039.76|3035.74|3015.3501|3048.5801|3022.5801|3009.96|3083.54|3116.1599|3148.7|3130.21|3140.75|3156.6201|3132.1299|3126.3101|3122.3201|3150.6399|3168.1699|3204.8601|3192.3|3157.4099|3116.5701|3078.3999|3050.9299|3066.78|3061.8501|3005.6499|2942.6201|2939.74|2924.8701|||2948.8799|2917.25|2922.25||2905.5|2899.6001|2916.95|2898.6699|2909.78|2896.3999|2902.1201|2908.95|2909.23|2890.6899||2889.0701|2891.9199|2892.29|2895.0901|2898.6001|2895.5601|2914.8701|2893.52|2891.1699|2898.45|2917.48|2908.71|2893.8|2857.8601|2851.96|2848.6101|2861.21|2892.01|2889.6799|2895.51|2897.9399|2929.04|2934.1499|2944.96|2940.8701|2955.75|2952.3401|2966.8899|2941.5601|2931.72|2905.3601|2902.3601|2933.1399|2978.8899|2985.75|3004.3401|2967.8701|2935.8701|2890.4299
00655|44400|/indices/oslo-obx|INDICES:NO|157.83||158.17|156.87||157.5|157.13|155.27|155.79|153.5|158.41|161.02|161.58|159.46|157.8|157.93|159.25|162.75|165.54|166.02|165.9|165.23|166.51|168.4|167.21|167.33|167.48|166.71|169.62||||168.14|166.84|168.1|166.42|162.28|162.6|160.61|163.74|162.09|161.25|161.11|161.36|159.31|163.16|163.68|163.37|161.57|160.72|164.31|164.51|168.36|169.99|173.71|172.77|172.13|171.58|172.51|171.71|169.06|166.81|166.26|166.24|167.99|166.35|165.62|160.89|159|158.33|158.04|159.83|158.3|156.76|156.28|154.31|154.39|154.58|153.11|153.66|153.75|153.55|152.85|155.17|154.92|155.38|157.27|155.29|155.25|154.29|153.32|151.23|152.09|150.75|150.3|149.32|149.15|148.75|149.29|147.63|145.72|||143.61|143.77||||142.82|142.07|141.77|141.77|140.01|140.36|141.05|139.55|140.05|139.57|140.43|138|138.1|137.72|138.56|138.32|137.45|136.62|136.86|136.36|136.93|136.72|134.76|133.58|133.22|135.01|135.78|138.05|137.98|137.95|137.46|138.68|139.46|137.81|136.34|137.48|137.23|135.68|135.26|132.22|131.55|130.74|129.33|128.88|129.88|130.71|130.66|131.78|131.19|131.64|130.07|129.9|128.28|127.04|125.57|123.93|124.81|124.15|122.73|121.9|119.88|121.25|120.28|122.78|124.84|124.58|124.66|128|128.24|129.54|129.18|128.56|127.2|128.55|129.28|131.17|131.48|130.64|131.82|131.17|130.1|130.67|128.97|128.16|127.44|126.98|127.88|129.19|128.45|126.61|127.56|127.74|127.06|125.94|125.6|124.84|123.95|124.42|122.3|122.74|123.91|123.04|123.66|122.62|121.43|122.07|121.05|120.08|120|118.32|117.47|117.72|117.84|118.71|119.68|118.59|117.67|115.68|113.53|114.86|115.69|117.01|114.77|114.73|114.25|112.51|113.47|114.54|113.34|112.86|113.28|113.93|113.77|114.66|111.99|112.21|110.88|110.24|111.61|113.04|111.77||112.84|110.33
00659|13384|/indices/msi|INDICES:OMAN|3151.54|3129.1399|3087.8899|3077.72|3078.25|3080.1201|3086.0801|3085.6299|3064.01|3052.6399|3042.45|3038.1201|3049.27|3047.6001|3058.5701|3062.74|3064.73|3083.46|3070.45|3070.3501|3067.01|3077.73|3074.3501|3054.1499|3047.5601|3023.46|3016.25|3005.6799|2992.54|2987.02|2959.8501|2955.6399|2952.03|2956.6101|2957.28|2961|2962.3899|2958.99|2968.8999|2973.23|2968.1599|2958.2|2971.8999|2967.53|2981.8799|2984.29|2978.01|2967.9399|2963.3799|2951.9099|2940.3401|2934.2|2928.29|2938.76|2946.52|2955.6599|2957.1201|2968.3701|2958.0801|2959.01|2947.5701|2946.8401|2939.0801|2949.6201|2956.01||2957|2945.1799|2951.8501|2970.8601|2966.3601|2950.75|2949.1699|2939.22|2943.6899|2943.8501|2940.1299|2913.03||||2890.51|2905.8301|2923.73|2925.6101|2934.3101|2945.79|2954.1299|2961.6001|2951.3701|2934.8899|2921.46|2902.6399|2893.29|2865.3501|2868.8301|2804.72|2791.5701|2786.3301|2763.5601|2741.3799|2726.71|||2723.0601|2723.51|2722.1799|2717.6699|2717.0601|2720.1899|2717.49|2719.22|2719.71|2720|2715.6101|2712.1599|2709.8501|2708.22|2706.48|2713.9299|2712.3301|2716.03|2721.25|2712.1399|2704.47|||||2700.26|2700.8301|2702.46|2690.9299|2686.4199|2678.01|2668.6799|2671.1799|2672.3701|2664.27|2670.97|2666.3899|2651.96|2639.3201|2640.1201|2651.79|2654.6201|2643.24|2647.8401|2664.79|2670.49|2668.47|2671.03|2681.2|2669.75|2674.1599|2660.4099|2648.7|2640.99|2660.5|2621.74|2581.27|2570.3701|2574.23|2574.45|2577.1699|2573|2573.22|2575.4099|2575.8899|2578.4399|2574.02|2574.02|2561.9299|2562.3101|2575.3701|2561.77|2541.4299|2530.3501|2524.8999|2528.8999|2511.1399|2510.51|2516.4199|2513.22|2514.22|2521.05|2514.4299|2503.47|2503.8301|2507.3501|2505.8101|2504.29|2488.51|2482.0701|2477.3501|2471.3401|2458.53|2465.3601|2460.49|2471.6101|2477.3|2479.8501|2463.6499|2476.97|2479.01|2484.79|2483.9099|2492.8401|2489.6101|2484.51|2482.21|2480.1201|2467.3799|2456.6101|2472.1799|2472.6001|2484.1299|2496.1899|2513.03|2505.0901|2519.54|2528.52|2538.9199|2532.6399|2515.48|2494.1101|2508.5801|2487.1101|2436.21|2423.1499|2405.1699|2389.27|2389.0701|2383.0901|2379.8701|2377.52|2365.0701|2358.3|2356.75|2368.55|2384.3201|2392.48|2407.5601|2407.01|2399.97|2390.02|2385.51|2392.6399|2379.28|2375.49|2327.4399|2305.0801
00660|13009|/indices/ple|INDICES:PALESTINE|172.58|173.19|173.24|173.1|174.03|173.11|174.07|176.03|178.21|184.7|185.42|183.68|183.69|182.33|182.63|183.14|182.41|181.12|183|181.86|183.43|183.59|181.53|179.89|182.05|182.05|183.47|183.06|184.24|183.45|182.95|183.15|183.73|183.35|183.4|183.94|183.41|184.6|182.89|183.92|183.02|182.82|181.9|185.88||186.55|185.63|186.11|188.65|188.6|185.83|184.26|184.08|185.34||184.56|183.95|183.89|183.94|183.62|181.4|180.37|179.01|178.85|178.69|178.27|177.05|175.96|174.65|174.86|175.68|175.61|176.26|175.18|176.65|177.88||||||176.81|174.29|174.99|175.1|174.5|176.41|175.38|174.13|174.39|172.63|173.66|174.41|175.48|176.19|176.49|175.83||176.79|173.94|179.81|||177.61|176.64|176.41|177.38|176.39|176.83|178.69|181.01||173.56|172.7|172.95|173.08|171.94|172.24|173.08|174.48|176.07|174.76|174.22|173.82|176.44|173.81|||||170.67|169.88|172.22|172.28|172.06|172.38|172.56|172.05|170.49|168.94|169.16|170.03|169.89|170.25|169.11|164.48|162.12|161.54|161.21|161.73|162.96|163.32|163.73|163.35|164.33|165.51|165.51|167.27|166.26|164.67|168.5|169.83|170.13|167.38|163.57|169.96|169|169.53|172.71|171.49|172.52|172.87||174.82|176.55|175.49|174.93|173.32|170.76|170.76|172.93|177.44|179.62|175.83|173.35|177.52|174.74||172.84|173.87|174.67|174.93|175.12|177.65|178.23|181.97||186.49|185.56|186.54|183.6|182.51|179.86|183.84|184.43|185.32|186.27|183.21|181.52|186.58|189.47|188.46|189.91|188.12|187.62|187.62|187.49|186.94|188.46|180.86||189.26|189.39|189.19|189.95||190.39|192.31|193.8|192.38||197.54|196.98|197.82|195.51||186.93|184.99|185.5|189.41||192.09|192.26|191.58|189.89||185.39|192.38|188.23|196.01||198.04
00662|29147|/indices/ftse-peru|INDICES:PERU|45.04|43.8|43.32|40.91|40.64|41.31|41.59|42.06|42.43|42.41|41.88|44.34|45.16|44.75|43.75|44.67|45.07|43.91|47.45|47.82|48.88|48.55|48.19|49.06|49.11|49.83|48.31|48.33|48.77|52.03||53.08|53.06|51.52|51.58|53.6|54.66|55.52|53.29|51.56|50.66|49.38|49.54|49.7|51.05|49.87|49.78|47.27|48.54|48.83|49.17|47.58|47.59|48.41|48.18|48.88|47.49|47.45|48.56|48.66|47.36|48.14|47.48|49.3|47.38|47.81|49.08|49.32|51.43|50.46|51.24|51.59|50.5|49.3|50.29|48.62|47.42|48.08|48.35|45.52|45.6|45.25|50.74|50.99|49.78|50.17|49.45|49.21|49.7|46.57|47.37|47.54|49.71|52.33|53.22|54.41|53.35|55.24|55.88|56.39|52.87||53.27|53.28|53.98|51.78|50.69|50.69|50.68|50.59|49.97|50.44|48.94|49.39|52.38|52.39|51.62|50.33|55.37|55.2|55.18|55.5|55.32|56.72|54.96|52.74|52.73|53.82|51.85|48.44|50.57|49.46|48.42|48.43|46.38|47.16|47.46|46.78|45.72|45.69|45.23|44.91|44.39|45.35|45.01|44.65|45.44|45.08|43.89|43.25|43.69|42.41|43.09|42.28|41.91|41.04|41|40.71|40.69|40.68|39.38|39.3|38.42|38.42|38.42|38.34|38.84|38.84|38.63|39.03|38.45|39.62|40.58|40.12|39.69|38.81|37.88|37.78|37.73|37.54|37.94|37.44|37.86|38.15|37.83|38.06|37.31|37.34|37.33|37.12|37.08|37.48|37.63|36.3|36.29|37.51|37.22|37.32|37.1|36.64|37.55|37.56|36.66|36.68|36.91|35.91|35.86|35.68|35.49|35.63|34.49|34.47|34.2|34.81|34.81|34.81|33.72|32.95|32.5|32.34|31.9|31.78|31.85|32.75|33.1|32.41|33.06|33.07|33.01|33.1|33.16|33.15|33.26|32.76|32.14|32.03|32.43|32.43|32.1|32.25|32.49|32.74|33.05|33.04|32.64|32.97|33.01|32.74|32.49|33.47|33.33|33.09
00667|14823|/indices/psi-general|INDICES:PT|2101.76|2106.0601|2108.1101|2086.23|2069.3501|2105.1101|2120.77|2085.78|2097.3501|2095.0801|2130.9099|2144.04|2157.3201|2151.29|2144.76|2134.6101|2139.1899|2137.7|2133.52|2130.1699|2137|2129.45|2134.77|2149.54|2142.75|2128.1399|2141.5701|2143.05|2148.8899|||2140.6101|2138.5701|2121.2|2119.3|2118.77|2116.27|2113.5701|2081.3701|2088.1201|2089.22|2090.95|2071.48|2076.0701|2082.1899|2113.24|2113.75|2134.6699|2100.49|2093.5601|2113.51|2108.3201|2160.8501|2186.6201|2202.03|2169.8|2179.23|2178.3899|2163.73|2135.24|2123.52|2116.24|2127.96|2119.52|2109.27|2082.45|2094.0601|2105.1699|2075.52|2054.25|2057.1299|2045.39|2049.74|2016.3|2001.04|1998.38|1971.28|1970.08|1968.38|1969.98|1964.15|1963.6|1984.8|1980.35|1968.45|1973.14|1965.53|1966.74|1956.39|1974.66|1959.66|1953.27|1946.02|1935.52|1925.97|1928.8101|1926.63|1904.64|1914.38|1925.88|1917.4||1891.4399|1886.87|1882.73|||1877.72|1875.3|1866.8101|1859.36|1862.6899|1858.83|1858.03|1852.14|1848.45|1849.8199|1845.67|1843.42|1842.9|1843.4|1860.01|1860.01|1860.45|1858.48|1846.97|1839.88|1831.3199|1826.61|1824.86|1816.39|1815.1|1821.48|1807.36|1808.0699|1828.87|1823.11|1814.28|1800.75|1798.38|1791.24|1775.5699|1781.47|1781.11|1771.61|1765.96|1757.5601|1749.22|1743.28|1734.48|1744.55|1739.61|1745.05|1757.55|1754.6801|1769.84|1762.92|1770.29|1770.4|1766.46|1757.7|1750.86|1742.84|1740.89|1742.84|1747.6801|1735.14|1727.8|1714.61|1716.67|1698.51|1705.37|1718.8|1718.91|1707.23|1715.5699|1709.76|1706.29|1684.85|1688.09|1681.53|1683.89|1673.55|1676.63|1675.6|1680.3199|1687.03|1694.55|1695.5|1694.8199|1684.92|1691.13|1691.9399|1687.29|1680.96|1685.05|1680.5|1664.38|1668.17|1663.89|1650.35|1643.3101|1637.86|1636.8101|1622.03|1617.6899|1618.08|1614.08|1623.2|1617.37|1621.99|1628.4|1628.92|1629.41|1634.1899|1639.37|1637.72|1626.28|1633|1638.65|1648.96|1662.22|1655.05|1659.36|1665.85|1656.3199|1645.3|1646.96|1664.25|1662.1801|1645.52|1653.1899|1657.49|1641.9399|1650.54|1655.48|1654.5601|1650.5601|1642.67|1660.85|1655.45|1639.14|1651.3199|1662.9301|1665.63|1656.78|1657.87|1670.03|1666.9301|1668.62|1668.28|1660.39
00671|11319|/indices/tasi|INDICES:SA|6035.3301|5772.8701|6124.48|6346.0298|6257.8198|6169.9199|5989.8101|5871.3501|5908.8501|5916.2002|5885.5298|5774.73|5730.7402|5719.8301|5645.5098|5554.5801|5489.04|5403.1802|5424.9199|5435.2598|5403.98|5456.8398|5617.2402|5550.5|5481.4199|5525.0298|5441.2798|5411.1201|5415.1001|5363.1201|5317.3501|5279.6299|5304.7598|5311.21|5278.3999|5279.4399|5182.7402|5109.8599|5087.3999|5068.8501|5104.8101|5074.5698|5044.4502|5036.52|4976.3799|4964.3799|4914.0098|4915.1602|4923.1802|4916.6899|4925.9102|4909.9702|4904.6499|4898.4102|4888.0801|4870.8799|4839.27|4865.8101|4822.6802|4813.0898|4780.3398|4726.6499|4722.5298|4694.3301|4712.48|4684.1499|4659.8398|4663.77|4645.5298|4609.96|4615.0498|4613.9199|4600.4102|4567.71|4558.5098|4557.2798|||||||4559.7798|4524.2598|4500.4902|4522.25|4538.4502|4537.23|4522.8301|4528.1401|4518.5698|4477.0498|4526.02|4499.1201|4497.71|4476.75|4441.6802|4426.0801|4424.77|4419.0298|4413.3901|4433.6299|4419.8398|4372.73|4363.4199|4333.6099|4353.2402|4361.3101|4306.54|4389.2402|4432.1499|4477.0601|4462.3101|4455.2002|4422.6001|4387.2002|4394.6001|4386.3101|4388.54|4370.2798|4372.23|4360.7598|4321.71|4328.5298|4265.79|4262.2798||||||4182.0698|4149.71|4158.4702|4165.6299|4156.1299|4103.8301|4096.4502|4114.4902|4109.9199|4110.8901|4071.45|4100.7002|4067.1201|4039.26|4012.8501|3993.73|4040.49|3946.7|4030.1599|4041.8|4069.3401|4117.7402|4055.1699|4074.8999|4061.9299|4248.2998|4156.6099|4148.1201|4253.6401|4259.77|4331.8599|4316.7202|4321.8301|4345.5|4357.1899|4330.6401|4276.5498|4243.04|4277.1099|4218.7002|4210.6802|3880.51|4107.4702|4142.71|4187.5|4337.6099|4368.4502|4184.0698|4477.3398|4513.5|4558.29|4513.4702|4490.7202|4485.2798|4426.9902|4424.0601|4375.0601|4323.1499|4270.75|4330.3101|4180.9502|4163.96|4136.6602|4099.1802|4136.5898|4030.1201|4020.8601|4011.3401|3980.8|3959.05|3935.3999|3951.46|3943.4299|3940.3301|3925.71|3929.1399|3952.4099|3936.23|3968.1499|3945.6699|3890.55|3909.6899|3842.6201|3802.5|3794.47|3742.3601|3753.1699|3700.8301|3587.6399|3590.53|3631.49|3630.23|3669.3201|3654.6101|3673.1201|3636.9199|3606.9399|3603.73|3599.51|3599.3799|3596.0901|3595.51|3612.8899|3604.46|3603.6699|3566.78|3588.8501|3592.71|3604.0701|3573.6399|3624.3899|3582.1201|3644.29|3616.6899|3636.73|3483.8601|3489.78|3599.1599|3437.1499|3380.1699|3372.26
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1303.29|1294.2|1279.91|1306.4301|1321.1899|1283.96|1283.96|1245.6801|1233.89|1226.98||1221.1|||1212.34||1203.39|1217.05|1221.85|1212.6801|1209.6|1212.22|1201.52|1208.86|1218.63|1219.87|1220.3101|1213.49||||1196.47|1188.98|1313.45||1292.28|1284.22|1284.9301|1314|1320.12|1343.6|1408.51|1338.79|1248.5|1216.2|1195.74|1201.39|1204.89|1216.2|1224.5|1228.01|1240.67|1231.85|1218.66|1237.3101|1211.98|1223.86|1227.76|1223.3101|1224.92|1213.46|1199.5699|1198.9399|1185.84|1154.3|1142.55|1126.8101||1118.47|1118.47|1088.15|1088.16|1059.26|1016.66|1058.33|1162.7|||1211.11||1197.33|1225.0601|1234.3101|1634.83|1116.84|1123.4|1116.46|1094.72|1083.67|1140.89|1178.4399||1173.21|1161.42|1164.85|1155.14|1134.27||1115.13|1073.6801|1062.11||1068.11|1076.23|1094.15|1083.84||1082.2|1050.77|1052.21|1030.48|1040.34|1076.11|1106.01|1125.86|1120.01|1150.39|1151.88|1142.9301||1111.54|1138.9301|1166.61|1172.52|1206.33|1192.34|1184.2||1213.04|1241.29|1234.71|1257.3101|1186.71|1209.39|1169.88|1255.55|1221.09|1184.71|1217.36|1298.49|1156.13|1161.38|1334.53|1405.09|1416.37|1417.11|1405.65|1417.52|1421.35|1423.51||1392.58|1392.41|1388.2|1390.03|1386.8101|1370.7|1355.45|1343.92|1357.78|1353.21||1353.09|1354.83|1326.4399|1300.36|1297.17|1292.41|1291.9301|1275.75|1274.15|1281.38|1254.4301|1252.01|1212.52|1167.66|1161.2|1143.0601|1140.4301|1142.35|1140.12|1127.59||1119.55|1116.5699|1117.85|1111.39|1100.15|1091.86|1082.5699|1081.09|1077.63|1080.79|1085.6899|1088.05|1091.37|1085.8|1090.0699|1090.0601|1080.84|1071.89|1064.67|1053.23|1052.05||1038.9399|1034.52|1041.3|1046.09|1050.1|1045.8|1051.12|1048.33|1042.76|1039.5|1026.4301|1024.49|1029.52|1020.36|1014.87|1015.9|1019.52|996.92|983.73|987.51|958.57|939.47|963.88|987.84|992.27|998.94|1011.84|1035.04|1048.91|1051.4301|1069.9|1100.13|1058.42|1036.16|994.99|971.34|968.51|957.92|935.02|934.68|919.05|906.06|918.16|915.46|903.1|896.49|877.18
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|669.37||664.12|656.44|655.09|668.01|654.49|663.37|655.53|669.82|678.26|695.72|689.56|689.9|684.64|691.92|695.45|710.33|714.94|717.44|726.93|718.14|725.11|720.35|716.39|711.31|714.52|717.41|722.14|||721.11|718.33|721.65|716.92|705.63|697.46|688.27|690.39|679.8|681.75|669.94|672.19|663.52|675.18|680.73|693.49|684.52|679.59|690.93|677.95|696.96|704.1|713.23|717.76|716.33|719.18|713.52|708.45|699.57|700.61|697.18|690.87|701.61|702.09|703.42|701.09|699.44|697.26|689.18|693.07|703.11|693.11|690.91|689.27|689.04|670.66|668.84|669.49|677.5|673.21|668.89|672.25|679.98|674.98|671.01|670.92|670.89|674.24|676.46|669.09|660.32|655.56|655.46|648.59|649.44|640.27|647.07||643.23|635.67|||640.54|628.94||||619.88|618.25|616.04|606.54|614.86|620.11|620.91|619.29|617.92|617.76|618.77|621.82|627.02|623.08|621.38|621.27|616.63|617.35|611.35|612.84|614.43|604.87|604.75|609.98|611.43|619.13|626.61|623.5|619.62|615.26|615.87|620.35|619.77|613.81|617.74|620.73|620.05|619.09|615.94|623.03|615.17|606.73|602.22|590.05|608.01|614.17|608.57|611.23|613.15|613.75|606.38|598.31|600.34|593.03|588.57|589.14|591.95|572.95|575.32|568.86|576.32|582.07|576.82|577.25|589.52|588.94|597.81|608.32|608.35|612.75|602.41|604.19|603.13|594.64|607.03|617.07|612|612.72|611.36|604.62|599.42|588.88|591.63|589.75|587.03|592.29|595.35|601.29|594.55|592.7|585.98|577.2|577.89|575.05|570.16|558.81|559.63|556.78|558.16|567.09|569.3|567.21|570.42|567.37|561.81|563.23|556.29|552.41|547.89|551.6|552.73|554.19|557.07|548.83|556.53|553.14|546.16|539.94|547.33|550.9|550.77|541.21|536.49|531.5|525.32|530.58|533.07|530.7|525.25|526.57|531.21|536.45||545.13|540.39|537.8|528.6|538.7|535.42|527.98|526.24||520.29|519.31
00679|25684|/indices/omx-nordic-40|INDICES:SE|711.35||718.77|705.63|696.41|707.78|715.8|702.54|714.01|702.94|727.69|726.81|743.95|733.62|735.76|731.28|741.34|748.22|764.67|767.02|770.11|773.11|759.71|768.65|756.53|753.71|764|769.44|779.77|||778.26|777.26|778.29|810.76|804.48|788.81|777.36|775.02|778.11|766.23|774.81|761.41|766.22|759.62|778.61|778.6|796.23|786.32|781.91|791.81|792.59|817.69|823.71|836.79|833.22|830.19|825.21|821.7|811.26|804.38|804.37|800.18|798.63|812.32|806.62|814.43|806.36|803.98|801.36|799.39|807.04|807.36|804.13|794.13|786.45|769.21|765.44|768.55|769.91|770.18|768.04|776.68|779.9|777.79|778.82|778.91|764.6|772.63|780.76|775.8|765.25|763.58|758.17|758.08|754.43|751.41|727.71|729.41|729.38|728.3|||714.93|715.18||||710.66|702.91|705.85|700.13|697.55|706.47|718.39|716.98|716.44|715.85|720.24|718.46|726.09|731.76|727.58|726.03|723.85|716.17|721.83|715.29|720.53|725.82|712.14|712.76|713.79|723.08|723.42|740.27|736.42|727.61|721.83|730.58|738.03|728.96|720.49|730.75|732.92|721.63|726.86|727.74|723.12|714.96|708.42|705.32|703.27|718.35|716.97|721.21|715.92|726.72|719.54|716.84|703.17|709.98|699.73|697.12|700.84|700.41|677.87|671.02|664.09|679.25|682.58|679.05|686.51|687.09|685.33|700.71|707.6|705.72|704.92|698.92|699.35|699.02|692.82|707.09|719.43|717.29|720.68|724.32|705.28|702.27|693.05|691.6|689.17|675.96|680.87|690.24|693.23|686.53|682.08|668.49|661.15|662.78|656.63|647.64|638.32|637.84|632.82|633.5|644.74|640.66|644.11|650.59|648.61|645|648.8|637.09|642.66|631.32|629.33|631.7|636.91|634.6|663.75|666.98|668.79|657.81|657.68|660.06|656.98|654.12|636.7|638.65|632.36|621.47|633.48|643.22|633.7|633.27|631.03|641.98|652.63|651.12|653.52|650.49|643.69|637.12|649.05|648.24|639.18|641.86|645.53|627.91
00680|25683|/indices/omx-stockholm|INDICES:SE|204.7||201.22|199.85|202.81|204.02|199.79|203.2|199.6|206.7|207.08|212.49|210.19|210.65|209.46|211.3|212.8|216.88|217.47|218.55|220.2|217.33|219.57|217.13|216.34|215.77|216.71|218.74|218.3|||217.74|217.27|218.16|216.09|213.92|209.94|209.19|210.21|206.84|206.52|203.17|204.03|201.82|207.21|206.93|210.59|207.78|207.04|209.52|207.95|214.25|214.86|218.14|217.65|217.52|218.55|217.32|214.96|213.19|212.78|211.59|210.6|214.35|213.61|215.25|213.51|213.25|211.81|210.04|211.14|212.41|211.9|210.27|209.02|205.05|203.97|204.53|204.93|205.71|203.58|205.32|206.25|206.32|205.84|205.36|203.51|204.78|206.16|204.88|202.92|201.82|199.95|198.86|198.42|197.77|194.6|196.4||196.24|194.17|||194.5|191.75||||189.34|189.36|188.29|186.32|188.46|190.77|189.63|189.58|189.27|189.7|189.19|191.08|191.8|190.74|190.36|190.13|188.17|188.72|186.64|187.41|187.6|184.68|185.16|185.86|187.9|188.46|192.13|190.36|188.4|187.71|188.86|189.93|188.25|186.95|188.76|189.19|187.64|188.35|187.7|188.29|186.25|183.84|182.76|180.7|184.53|185.78|184.9|184.55|186.08|184.6|183.11|180.69|182.04|179.63|178.79|179.17|179.18|173.63|173.72|172.24|174.63|176.02|174.97|176.61|178.42|178.9|183.1|184.41|184.64|184.68|183.2|183.06|182.2|181.76|184.45|185.9|185.35|185.04|185.06|181.91|181|177.68|178.15|177.76|176.45|178.29|180.2|180.56|178.82|178.97|176.97|174.16|174.94|173.89|171.73|169.05|168.92|168.23|168.86|172.06|171.21|171.38|171.81|170.23|169.14|169.77|167.3|167.91|165.67|166.42|166.88|167.14|165.31|166.29|167.35|166.91|164.38|163.86|165.28|166.33|166.78|163.07|162.62|160.21|158.17|160.62|161.37|159.09|158.72|158.02|159.88|161.72||163.44|162.59|160.46|158.97|161.67|159.87|158.02|158.39||155.28|155.17
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|201.88||203.19|199.68|198.19|201.46|202.72|198.07|201.98|198.19|205.56|205.81|211.61|208.95|209.24|207.77|209.76|211.12|215.32|215.93|217.17|219.59|216.43|218.91|216.1|215.27|214.55|215.49|217.8|||217.37|216.89|216.46|217.31|215.17|212.76|208.42|207.75|208.82|205.12|204.85|201.3|202.16|199.87|205.69|205.39|209.29|206.33|205.59|208.03|206.28|212.91|213.57|217.12|216.62|216.37|217.3|215.77|213.04|211.21|210.77|209.49|208.38|212.23|211.21|213.02|211.14|211|209.62|207.66|208.93|210.66|209.51|207.55|205.98|201.28|199.92|200.44|200.76|201.53|199.03|201.2|202.12|202.28|201.45|201.04|198.93|200.1|201.94|200.6|198.44|197.38|195.85|194.94|194.3|193.04|189.35||191.33|191.54|||189.39|189.89||||187.15|184.52|184.48|183.46|181.29|183.65|185.96|184.78|184.7|184.23|185|184.79|186.76|187.54|186.45|186.05|185.89|184.37|185.05|182.94|183.68|183.8|180.73|181.28|182.06|184.37|185.07|189.08|187.09|185.18|184.27|185.44|186.73|185.12|183.63|185.76|186.53|184.96|185.77|185.11|185.27|183.15|180.81|179.42|177.06|181.07|182.71|181.84|181.54|183.29|181.6|180.11|177.39|178.8|176.35|175.56|176.07|176.12|170.06|170.1|168.36|170.75|172.25|171.14|172.64|174.68|175.43|179.59|181.18|181.52|181.63|180.18|179.7|179.05|178.58|181.44|183.11|182.69|182.5|182.49|179.25|178.53|175.08|175.95|175.33|173.91|175.8|177.85|178.34|176.51|176.8|174.44|171.34|172.27|171.33|168.96|166.17|166.07|165.24|165.74|169.33|168.49|168.95|169.23|167.32|166.23|167.14|164.61|165.24|163|163.65|164.24|164.5|162.2|163.3|164.4|163.94|161.36|160.78|162.14|163.33|163.86|159.56|159.1|156.5|154.31||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|138.67||136.22|136.13|137.62|138.04|137.2|137.48|135.55|139.89|140.15|142.35|141.31|141.24|140.74|140.83|142.48|143.19|143.97|144.21|143.19|143.45|144.76|143.95|143.7|143.91|144.57|145.8|144.98|||144.76|143.48|143.41|142.66|142.17|141.6|140.3|140.17|139.12|139|137.32|137.16|136.29|138.65|139.43|140.78|139.24|139.37|140.44|140.32|142.57|143.08|144.9|144.29|144.47|145.1|145.39|144.36|144.06|143.42|142.14|141.07|142.84|143.17|143.24|142.3|141.64|140.41|140.03|139.9|139.97|139.82|140.03|138.73|137.23|137.3|137.86|137.94|137.79|137.25|138.45|138.64|137.37|136.8|136.79|135.71|136.3|137.33|136.6|135.82|135.55|134.85|134.41|134.6|134.51|133.91|134.35||134.35|133.82|||134.23|133.43||||132.32|131.69|131.98|131.98|131.42|132.1|133.3|132.69|132.48|132.63|133.47|132.55|133.08|132.92|132.78|131.92|131.56|129.97|129.83|129.19|129.43|129.04|127.47|127.15|127.16|128.35|128.43|129.57|128.83|127.84|128|128.22|128.69|127.97|127.26|127.08|126.65|125.36|125.33|124.74|124.54|122.91|122.29|122.74|121.53|122.73|122.89|122.53|121.79|122.05|121.01|119.92|119.25|119.52|118.41|117.68|117.66|117.49|115.91|115.52|115.26|116.08|115.8|116.02|117.46|117.91|118.39|120.74|120.94|120.92|120.67|120.31|120.33|119.8|119.41|120.31|120.98|121.01|120.71|120.5|118.79|118|116.57|115.82|115.85|115.01|116.03|116.16|115.57|115.29|115.52|114.75|113.71|113.31|113.03|112.29|110.99|110.4|109.79|109.94|110.65|110.45|110.16|109.58|109.04|108.87|109.19|109.02|108.84|107.88|107.87|107.81|107.96|107.43|108|107.88|107.51|106.41|106.97|107.34|107.76|107.52|106.54|105.87|104.72|103.74|104.48|103.48|102.55|101.68|101.38|102.19|102.82|102.82|103.4|103.64|102.29|101.97|103.25|101.39|100.64|100.66|100.66|100.07
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|168.42||166.57|166.04|169.31|169.63|168.72|169.36|167.78|173.31|173.31|175.79|175.05|175.52|175.38|175.08|176.27|178.18|179.8|179.51|179.3|179.99|180.99|180.29|180.42|180.64|180.35|181.49|180.62|||180.02|179.58|181.14|180.06|178.45|177.46|176.01|176.65|174.22|173.4|171.05|170.79|169.81|174.11|173.95|176.07|173.3|173.78|175.13|172.65|177.41|179.92|182.94|182.18|182.98|184.01|184.25|183.3|182.81|182.64|181.46|180.52|183.59|183.97|184.96|184.31|183.04|182.37|181.8|181.94|181.52|181.31|180.34|178.21|176.08|176.35|177.98|178.38|177.38|175.22|177.49|177.72|175.41|173.87|173.35|171.58|173.32|172.64|170.83|168.01|166.99|165.06|163.77|161.74|161.01|159.11|158.03||158.03|156.92|||156.98|155.61||||154.58|154.17|153.8|152.97|152.16|153.27|155.24|154.75|154.8|154.31|155.39|153.49|154.18|154.18|153.25|152.91|152.94|150.29|148.91|147.88|147.84|147.24|145.98|145.35|145.81|146.9|146.72|148.46|147.22|146.42|146.18|147.14|147.15|145.01|143.92|144.4|142.96|141.11|140.59|139.8|139.22|138.11|137.18|136.54|136.63|138.46|138.36|137.59|135.53|136.46|135.71|135.42|134.84|135.21|132.86|132.48|132.96|132.31|130.11|128.79|128.93|130.19|129.93|130.95|133.68|132.96|132.26|135.93|135.18|135.08|134.34|132.62|132.48|130.81|130.24|132.21|131.84|131.12|130.27|129.88|127.54|126.13|124.19|123.15|123.22|121.73|122.15|122.37|120.98|120.29|120.4|120.41|119.19|118.85|118.27|117.43|117.21|117.32|116.77|117.04|118.4|117.53|116.56|116.13|114.95|114.65|114.93|113.31|112.91|112.72|112.18|112.7|112.78|112.27|113.41|113.17|111.67|110.86|110.55|111.19|111.4|110.83|109.26|108.72|108.2|107.35|107.7|107.09|105.98|106.02|106.2|106.91|107.31|107.31|107.6|107.65|106.4|106.08|106.56|105.33|104.85|104.29|104.29|102.67
00685|18823|/indices/tunindex|INDICES:TUNISIA|1324.1801|1329|1329.5|1330|1334.3|1335.1|1336|1332.6|1337.9|1340.4|1337.3|1338.3101|1336.2|1328.9|1323.3|1320.37|1313.1|1313.6|1308.79|1312.59|1306.9|1300.99|1297.37|1296.7|1298.0699|1293.35|1293.33|1293.87|1293.12|1294.22||1293.5|1295.1|1300.4|1303.25|1302.92|1303.9|1302.4|1302.3|1293.7|1291|1285.1|1280.8|1280.7|1275.5|1277|1270.78|1273.1|1269.7|1264.2|1263.2|1263.5|1262.5|1265.1|1268.6|1270.2|1263.4|1258|1256.3|1256.6|1261.3|1258.8|1258.1|1260.95|1261.3|1264.5|1264.24|1269|1270.2|1272.21|1272.25|1271.6801|1271.4|1273.0601|1269.6|1271.02|1271.5|1273.7|1267.71||1258.48|1268.4|1270.8|1269.7|1275.8|1274.91|1282.55|1279.11|1263.6|1261|1265.2|1266.22|1274.7||1263.8|1260.16|1254.8|1255.9|1253.6|1250.8|1255.96||1250.1801|1245.71|1245.7|1245.9|1246.48|1246.8|1247.3|1247.26|1247.8|1247|1245.55|1245.5|1248.2|1245.4|1245|1242|1235.54|1234.6|1229.66|1231.7|1233.2|1228|1225.5699|1224||||1220.3|1221|1221.8|1223.3|1221.86|1222|1218.5|1220.5|1220|1215.7|1213.3||1212.4|1211.3|1213.2|1214.5|1216.1|1211.3|1211.6|1211.5|1211.8|1214.4|1212.9|1217.5|1219.1|1216.2|1213.6|1212.4|1207.5|1208.5|1206.7|1207.1|1205.85|1208.6|1211.6|1212.1|1211.4|1210.25|1217.7|1218.5|1218.8|1215.6|1217.3|1215.7|1218.5|1218.84|1222.6||1227.6|1226.3|1231.9|1240.3|1241|1235|1225.2|1221.8|1218.9|1217.2|1215.6|1222.2|1222.4|1220.8|1223.5|1223.2|1223.9|1221.4|1213.8|1215.8199|1214.16|1218.2||1214.5|1213.96||1212.6|1217.8|1217.7|1218.1|1221.3|1226.3|1228.3|1236.8|1231.7|1236.83|1228.1|1224.7||1221.3|1214|1203.1|1204.3|1198.6|1191.5|1189.2|1183.3|1187.8|1184.37|1194.7|1199.1|1195.47|1188.4|1184.4|1174.4|||1166.0699|1173.15|1173.91|1167.41|1162.41|1159.7|1159.1|1155.65|1159.53|1156.59|1155.99|1156.6|1151.92|1154.27|1155.37|1157.3199|1159.6|1155.9
00688|29191|/indices/pfts|INDICES:UKRAINE||139.89|139.78|140.71|140.72|140.38|141.77|144.08|144.42||145.99|146.8|146.77||||144.67|147.18||147.12|147.4|149.09|148.92|149.84|149.19||142.23|142|140.4||141.12|138.18|136.92||134.62|129.79|129.79|131.77|130.51|130.76|129.83|129.19|128.41|126.7|126.3|125.01|119.75|119.66|119.16|121.63|124.66|123.75|124.06|122.47||120.9|120.93|120.93|119.8|117.13|113.13|111.15|111.05|111.49|109.66|108.48|106.43|104.29|101.87|99.19|93.5|94.4|94.4|93.26|94.24|91.14|91.82|95.45|92.33|90.75|89.3|86.81|84.08||86.57|83.45|84.62|83.86|82.13|81.61|81.44|81.69|80.77|79.77|79.25|81.65|79.53||||||85.43|69.94|69.86|68.45|68.69|68.49|68.23|68.04|67.73|67.7|67.69|67.63|66.85|68.01|68.33|69.45|70.27|68.42|70.19|69.66|70.15|69.66|69.34|71.01|68.73|68.47|69.7|69.63|69.41|69.47|71.32|73.14|73.14|71.86|72.75|72.19|74.17|75.47|74.18|73.65|74.32|74.64|75.64|75.38|74.43|73.97|73.81|73.28|74.64|73.39|68.77|70.33|69.05||70.65|70.26|69.08|67.03|69.09|67.08|64.62|63.43|64.55|66.11|65.43|64.45|69.17|64.84|61.82|64.16|63.55|63.1|63.13|63.87|64.33|63.91|62.74|63.1|61.2|63.04|62.32|62.23|59.54|60.73|57.55|59.26|56.72|59.5|57.12|60.4|59.88|56.79||56.54|56.75|59.1|59.04|59.74|59.71|60.25|62.85|63.38|62.78|62.65|62.74|62.78|60.09|59.94||59.68|59.22|59.23|58.88|58.6|59.01|58.84|58.1|60.04||60.19|60.22|60.35|60.43|60.63|62.05|60.45|60.29|60.48|61.76|61.83|62.15|61.22||66.33|62.57|62.3|62.47|62.08|61.49|61.22|61.32|61.82||61.75|60.74|60.47|59.79|59.38|59.06|
00689|941336|/indices/adx-general|INDICES:UAE|1899.39|1899.39|1888.67|1892.73|1887.8199|1880.01|1879.99|1886.9|1869.37|1862.1899|1885.5699|1885.55|1889.04|1860.03|1835.58|1823.98|1832.4301|1827.5699|1857.5601|1868.89|1876.22|1911.1899|1929.66|1934.51|1931.6|1957.37|1965.42|1947.11|1899.65|1870.17|1926.08|1924.38|1922.16|1915.65|1907.84|1910.39|1899.62|1891.3199|1873.0601|1868.27|1867.34|1861.4399|1859.22|1860.92|1866.4399|1867.63|1872.12|1870.38|1870.96|1858.52|1856.13|1857.7|1858.17|1854.47|1856.83|1852.79|1853.14|1858.23|1877.92|1886.63|1887.74|1881.97|1869.27|1856.4399|1864.4301|1862.79|1859.3101|1859.9399|1855.35|1848.02|1855.46|1841.09|1832.9|1858.25|1874.66|1874.45|1853.47|1823.05||||1811.76|1804.42|1801.65|1787.8199|1774.9|1780.47|1775.65|1772.87|1775.0601|1780.86|1790.4|1794.67|1791.1899|1795.28|1807.25|1801.27|1792.96|1795.88|1762.79|1760.99||1756.92|1747.21|1744.89|1751.11|1745.9399|1750.17|1752.99|1757.52|1759.95|1763.4399|1762.6|1762.36|1761.59|1760.4399|1764.53|1764.7|1766.9|1771.78|1772.16|1771.26|||1771.73|1770.12|||||1763.29|1771.13|1761.95|1763.25|1758.02|1758.5601|1757.8101|1753.8|1756.79|1759.7|1760.33|1742.6801|1738.1|1739.41|1738.54|1736.28|1737.3101|1735.04|1731.78|1729.91|1732.39|1736.01|1730.0699|1733.78|1733.5601|1734.65|1739.1801|1721.28|1730.83|1737.92|1742.51|1750.29|1748.27|1750.16|1745.29|1749.35|1747.89|1758.27|1756.03|1757.97|1775.36|1752.92||1746.4301|1751.13|1746.12|1737.49|1736.52|1756.37|1764|1757.3|1743.48|1754.8199|1764.72|1790.46|1783.54|1724.76|1693.45|1660.15|1632.6899|1623.55|1610.14|1599.71|1597.61|1593.12|1593.84|1592.11|1587.3199|1583.9|1581.45|1578.67|1573.05|1574.89|1574.03|1567.08|1557.29|1549.65||1542.01|1559.04|1568.88|1587.85|1578.66|1582.1899|1576.76|1556.01|1529.47|1521.26|1508.01|1523.6|1533.92||1528.55|1524.03|1520.02|1510.24||1502.47|1504.23|1504.99|1495.03||1469.5601|1459.24|1452.6|1445.74||1441.64|1441.27|1440.84|1440.26||1440.88|1440.13|1439.26|1440.12||1439.38|1442.48|1443.87|1445.0699|
00690|12522|/indices/dfmgi|INDICES:UAE|1290.1899|1288.55|1287.2|1273.76|1270.45|1276.64|1239.8|1231.78|1231.3199|1232.6|1237.35|1245.1|1236.5699|1225.48|1218.42|1215.52|1216.5601|1223.79|1238.9|1252.63|1250.53|1229.21|1272.1|1272.61|1264.4399|1256.4399|1205.45|1177.26|1155.73|1158.38|1148.5601|1144.26|1142.8101|1124.35|1129.54|1129.24|1115.13|1105.33|1098.58|1075.3199|1067.8|1064.4301|1071.4|1073.8|1078.0601|1096.92|1092.66|1086.25|1133.34|1100.35|1097.29|1095.13|1094.99|1096.46|1099.1801|1105.37|1110.77|1101.6801|1105.29|1098.36|1097.51|1090.8|1086.71|1091.63|1093.97|1100.98|1095.55|1096.46|1096.27|1099.77|1102.25|1100.12|1103.2|1103.35|1113.17|1111.39|1109.37|1093.11||||1080.76|1070.17|1063.97|1059.5699|1058.95|1052.59|1039.5699|1042.47|1048.38|1054.84|1059.08|1050.55|1043.99|1048.15|1039.35|1026.34|1022.39|1016.45|1010.03|1005.92||1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|555.84|552.83|541.51|515.1|534.73|540.45|547.69|517.59|510.16|545.99|559.83|566.15||||591.08||605.17|616.16|629.53|623.97|618.98|603.64|601.81|611.52|610.71|631.71|622.38|616.7|606.48|611|616.38|620.67|613.74|618.55|617.77|625.88|624.67|628.84|638.12|646.07|647.27|616.1|613.48|605.18|604.45|615.8|609.17|609.9|607.69|600.03|605.47|610.26|607.82|611.96|618.41|613.86|603.65|604.34|600.37|585.15|573.71|569.89|579.25|575.77|579.27|578.46|583.83|573.72|552.95|548.68|570.53||568.51|573.62|553.33|543.83|559.52|571.05|568.74|572.69|577.36|582.16|596.96|593.17|597.38|592.49|593.71|595.49|594.6|587.56|594.16|566.14|568.87||572.21|562.08|572.16|595.37|597.77||||576.55|579.95|572.81|561.03|555.5||529.08|527.17|515.85|528.16|523.7|513.8|495.74|489.1|493.56|499.71|514.62|517.61|511.11|512.69|517.06|490.95|496.47|488.23|475.65|474.09||464.86|464.07|460.75|462.38|483.21|500.91|492.75|492.44|505.95|525.12|521.78|545.93|531.7|524.47||526.41|524.83|528.35|512.58|501.27|501.95|514.98|543.55|547.24|539.19|547.55|539.95|510.08|496.86||495.36|493.97|499.92|501.61|492.74|478.62|467.44|462.99|462.2|464.84|465.33|472.29|480.09||486.93|500.07|499.6|505.86|500.74||498.94|499.7|505.37|495.45|486.36|486.54|498.04|507.45|509.14|494.11|490.06|493.87|495.24|491.08|492.14|499.08|500.15|491.36|500.15|470.58|467.22|458.47|442.99|433.6|437.99|444.51|415.39|406.87|408.2|411.4|406.18|407.44|411.94|413.57|410.79|410.98|417.4|407.09|401.57||393.6|394.48|398.13|406.51|407.6|416.33|415.52|408.82|416.35|421.29|412.49|423.15|430.58|441.64|439.73|426.18|422.99|414.66|418.26|411.25|396.9|394.46|398.03|395.71|396.74|399.03|400.56|397.16|387.59|387.42|380.39|380.76
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|343.41|344.46|339.21|339.01|335.89|341.79|338.41|343.58|341.23|341.9|352.92|360.58|363.4|366.15|361|360.67|367.34|373.28|374.28|373.88|375.45|371.2|368.01|371.76|369.7|365.44|373.95|378.62|376.37|||374.51|376.96|381.93|380.11|373.66|366.43|366.44|366.91|357.65|356.93|346.2|344.8|343.35|350.98|360.25|362.15|353.99|353.16|364.77|363.83|378.51|386.3|393.85|393.28|393.33|391.99|386.83|384.95|385.47|381.02|376.19|375.42|383.48|388.09|393.5|392.64|389.83|385.5|381.36|386.72|384.57|384.26|387.52|379.63|372.05|363.63|366.77|371.1|372.77|377.02|376.1|375.23|378.46|380.69|379.85|385.87|375.06|377.1|370.27|366.77|364.51|358.75|357.61|356.22|359.08|354.94|344.43|343.12|339.9|337.19|||335.9|333.23||||333|332.52|329.79|326.78|329.39|327.65|328.3|325.38|325.29|333.24|331.15|327.19|337.01|335.25|329.05|331.1|325.12|329.38|329.44|328.22|329.29|321.28|320.59|328.97|326.23|328.57|331.8|335.12|340.41|336.66|329.87|340.23|344.56|348.33|346.53|348.13|335.45|331.91|331.87|329.11|325.15|315.26|318.9|320.66|332.15|329.35|327.74|328.96|332.14|332.34|330.19|325.19|323.99|316.64|311.65|309.48|308.53|304.5|301.51|297.88|300.29|299.89|296.52|295.63|305.63|314.31|316.76|320.35|313.96|317|313.96|314.21|312.24|306.41|317.94|325.9|327.93|330.55|328.19|320.26|309.39|310.68|310.8|304.52|298.75|305.92|309.13|312.43|302.73|296.81|295.02|290.55|287.31|283.17|281.95|279.89|277.45|277.45|275.61|277.65|278.77|280.13|279.5|275.26|272.51|272.26|271.3|269.33|270.41|271.04|268.33|273.91|271.32|271.62|273.62|269.24|267.89|262.91|268.94|268.95|269.3|263.79|259.1|261.07|258.81|260.65|262.57|265.96|255.7|259.66|259.01|264.77|262.85|268.13|269.52|270.29|258.97|261.57|255.97|255.46|252.59|256.18|252.74|253.36
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|51.05|49.67|50.14|48.37|49.15|50.12|49.51|49.11|48.39|49.89|52.25|54.02|53.34|53.86|52.66|54.15|55.11|56.52|56.37|57.08|58.28|56.18|54.83|54.74|55.44|55.77|56.67|56.23|57.64|58.35||59.02|59.75|59.08|58.86|56.82|56.12|54.89|55.6|54.19|52.91|50.34|50.68|50.32|51.99|52.88|54.15|52.37|52.48|56.46|54.55|56.48|57.65|59.27|60.52|60.88|60.45|60.11|61.89|60.16|60.56|59.94|59.29|59.48|61.03|61.87|62.21|63.28|61.28||62.55|61.07|60.25|60.24|60.87|59.31|58.27|58.68|60.45|61.61|63.6|63.51|67.03|66.16|66.67|67.07|64.46|63.12|63.16||61.98|62.58|61.76|62.08|62.67|64.12|65.66|64.09|61.54|61.79|61.37||61.41|61.66|61.18|60.93||61.42|60.41|60.41|60.7|59.75|60.05|59.13|60.42|59.86|57.41|58.04|58.93|57.9|60.38|62.18|63.96|65.66|65.2|64.39||64.56|63.91|61.54|59.71|60.25|61.46|63.29|65.11|66.67|66.02|64.5|65.73|66.97|66.61|66.03|66.22|66.48|67.25|67.93|67.58|66.74|65.24|63.94|65.58|67.47|70.36|68.94|67.33|68.88|68.84|69.29|70.5|69.19|70.44|66.71|66.77|66.38|64.91|63.42|62.51|61.48|61.67|59.48|60.99|62.17|63.62|62.28|63.5|64.18|63.71|64.28|63.83|63.79|62.84|61.32|61.42|63.24|62.98|61.9|62.15|59.63|56.41||55.48|54.69|54.57|54.59|54.75|55.77|54.52|53.92|52.74|51.98|51.9|51.44|51.21|51.16|50.24|48.73|48.59|48.92|50.22|51.23|52.47|51.65|53.01|54.83|53.55|53.25|53.24|53.96|52.71|52.69|52.74|56.27|54.71|56.13|55.26|55.16|56.58|55.9|54.61|53.11||53.76|54.4|54.93|55.18|55.4|51.73|51.79|50.14|52.12|51.86|53.58|52.49|52.16|50.79|51.87|50.78|49.31|48.97|50.72|50.48|48.97
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|629.72|613.85|611.76|606.13|585.53|593.52|602.9|599.92|601.55|592.82|612.02|629.08|646.57|644.56|649.81|637.46|649.78|663.06|674.01|671.68|677|685.59|662.32|650.02|647.3|653.66|654.98|665.17|663.31|674.92||680.82|688.85|694.84|689.57|689.03|666.26|655.17|643.64|648.4|634.34|622.09|598.7|598.19|592.99|612.58|621.17|633.55|620.27|620.27|654.46|638.27|658.93|672.26|689.74|699.96|699.5|692.34|690.85|705.82|685.74|687.46|682.8|677.09|680.32|694.09|701.73|708.4|711.2||691.91|701.6|684.57|680.47|680.5|680.21|667.64|656.68|658.55|672.59|683.93|691.86|697.14|724.48|718.82|726.87|727.65|698.16|687.12||686.52|682.32|683.23|674.34|673.11|678.68|692.16|708.68|689.65|670.76|668.08||665.89|663.34|662.72|659.97||656.97|662.14|655.92|657.84|660.81|654.94|656.22|651.02|654.71|643.98|628.32|637.26|643.52|636.09|668.39|688.23|698.6|712.14|707.92||703.55|702.81|695.11|676.48|664.9|671.55|680.06|692|715.33|726.76|715.63|699.96|709.97|725.22|722.79|724.63|728.62|722.46|726.05|730.06|721.74|713.57|699.78|689.46|707.88|735.72|761.21|741.8|725.96|740.66|735.66|739.94|744.8|738.57|753.62|719.3|718.72|713.33|695.8|675.92|669.63|656.03|661.28|646.5|661.12|676.21|683.79|672.93|681.67|689.39|688.03|687.23|680.67|679.79|670.51|662.68|670.85|684.51|680.6|664.85|664.44|640.1||618.77|607.37|598.87|598.22|597.53|603.02|611.66|602.04|597.83|583.53|571.47|576.28|566.87|563.67|560.26|552.7|536.32|533.45|536.68|539.36|553.35|565.43|554.9|569.89|581.95|576.88|575.28|576.56|582.86|575.33|576.85|578.93|609.34|593.35|608.53|601.24|602.57|616.71|610.56|592.57||574.07|576.25|580.27|586.48|592.1|587.94|554.48|555.93|543.46|560.1|556.34|572.23|560.42|556.34|544.08|551.88|544.93|536.22|535.18|545.96|541.54
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|57.35|57.03|57.47|56.97|56.87|57.28|57.06|56.85|56.68|57.03|58.24|58.6|58.91|58.7|58.36|58.64|58.99|59.57|59.69|59.74|59.75|58.69|58.6|59.61|59.45|59.32|59.15|59.12|60.46|60.21||60.64|60.5|60.39|60.33|60.4|59.87|59.64|59.29|58.93|58.39|58.43|58.3|58.64|59.04|59.89|59.74|59.4|59.17|59.49|59.02|59.48|60.75|60.99|61.36|60.93|61.01|60.83|61.06|60.79|60.49|60.16|59.83|59.91|60.29|60.42|60.81|60.77|60.7||60.53|60.64|59.98|59.67|59.47|59.1|58.94|58.95|59.39|59.22|59.22|59.41|60.15|60.48|59.86|60.15|60.27|59.6|59.55||59.39|59.37|58.78|58.91|58.74|58.89|58.94|58.68|58.67|58.49|58.39||58.25|58.09|57.57|57.42||57.1|57.34|56.97|56.9|56.34|56.16|55.94|56.53|55.93|55.56|55.79|56.11|55.65|56|55.79|55.95|55.81|55.48|55.06||55.16|54.62|54.22|53.99|53.91|53.86|54.41|54.39|54.91|54.88|54.56|54.55|54.82|54.98|54.62|54.69|54.89|54.5|54.26|54.5|53.9|53.7|53.59|53.18|53.12|53.51|53.97|53.79|54.35|53.91|54.46|54.09|53.94|53.63|53.81|53.37|53.14|53.1|53.2|52.15|51.65|51.54|51.44|51.51|52.02|52.72|52.6|52.77|53.24|52.59|52.38|52.04|52.03|51.98|52.34|52.55|53.05|52.92|52.9|53.03|52.9|52.36||51.82|51.5|51.46|51.08|51.46|52.48|52.19|51.89|51.96|51.75|51.57|51.36|51.62|51.08|50.96|50.86|50.21|49.91|50.88|50.86|51.37|51.56|51.6|51.74|51.59|51.04|51.52|51.35|51.06|51.11|51.04|51.14|51.93|52.31|52.13|51.37|51.65|52.08|51.95|51.7||51.33|51.16|50.45|51.03|51.21|50.76|51.11|50.91|51.58|51.57|52.08|52.3|52.7|51.9|52.21|52.39|51.52|51.26|51.7|52.35|51.41
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|46.3|46.12|46.57|46.21|45.88|46.52|46.4|46.41|46.33|46.01|46.62|47.05|47.1|47.15|46.55|47.11|47.25|47.77|48.07|48.32|48.23|47.4|47.25|48.05|47.75|47.7|47.72|47.32|48.27|47.88||48.42|48|48.13|48.06|47.8|47.09|47.15|47|46.76|46.4|46.1|45.55|46.04|45.85|46.86|46.92|46.88|46.75|46.85|46.45|46.62|47.82|47.92|48.59|48.14|48.4|48.2|48.55|48.28|48.25|47.96|47.95|47.79|48.37|48.47|49.11|48.85|48.95||48.82|48.84|48.38|48.2|48.12|47.71|47.88|47.53|47.89|47.77|47.89|47.95|48.6|48.89|48.34|48.45|48.55|48.2|48.31||48.22|47.95|47.74|47.88|47.41|47.25|47.55|47.44|47.25|47.17|47.22||46.72|46.77|47|46.06||45.92|46.08|45.04|46.05|45.41|45.21|45.38|46.3|45.62|45.15|45.07|45.84|45.35|45.49|45.75|46.1|45.95|45.49|45.3||45.5|45.27|44.77|44.63|44.38|44.55|45.08|44.88|45.56|45.3|44.88|44.82|45.1|45.37|45.16|44.95|45.2|44.9|45.12|45.32|44.92|44.41|44.28|43.85|43.97|44.51|44.51|44.57|44.95|44.72|45.22|44.74|44.8|44.62|44.95|44.28|44.15|44.4|44.4|43.56|42.6|42.95|42.9|42.83|43.44|44.33|44.05|44|44.75|44.25|44.05|43.85|43.8|43.29|43.71|43.63|44.17|43.76|44|43.7|43.92|43.33||42.88|42.87|42.38|42.11|42.15|43.2|42.75|42.22|42.6|42.07|41.98|41.78|42.07|41.65|41.22|41.5|40.97|40.58|41.67|41.65|42.07|42.36|41.95|42.35|42.17|41.72|42.48|41.78|41.49|41.95|41.95|42.22|42.8|43.12|43.08|41.92|42.32|42.8|42.57|42.21||41.76|41.68|40.9|41.48|41.55|41.12|41.41|40.95|41.5|42.05|42.68|42.5|42.78|41.74|42.05|42.19|41.51|41.35|41.38|42.32|41.25
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|52.22|52.17|52.77|51.7|51.25|52.33|52.72|52.55|51.88|52.24|53.73|54.43|54.93|54.47|54|54.87|55.67|56.63|56.72|56.87|57.2|56.03|55.5|56.57|56.15|55.93|55.8|55.85|57.47|57.43||58.03|57.48|58|58.28|58.48|57|56.92|56.35|55.68|55.2|54.67|54.67|54.62|54.97|55.68|55.87|55.37|55.33|56.13|55.28|55.38|56.83|57.08|57.87|57.35|57.05|56.87|57.17|56.65|56.23|55.65|55.39|55.1|55.75|55.98|56.82|56.99|56.25||56.78|57.06|56.73|56|55.86|54.75|54.22|55.03|55.23|55.42|55.43|55.9|56.92|57.18|56.68|56.43|56.88|56.58|56.18||56.1|55.87|55.55|55.42|54.98|55|54.98|54.41|54.58|54.3|53.78||54.52|54.3|53.75|53.37||53.38|52.97|52.5|52.65|52|51.97|51.58|53.17|52.18|51.25|51.55|52.45|52.2|52|52.11|52.92|52.93|52.4|52.03||52|51.5|50.63|50.12|49.9|49.83|50.38|50.42|51.45|51.33|50.43|50.68|51.57|51.83|51.17|51.1|51|50.37|50.45|50.55|49.77|49.2|48.46|48.25|48.7|49.33|49.67|49.55|50.25|49.87|50.52|49.88|49.4|49.43|49.23|49.17|48.88|48.67|48.25|47.67|46.35|46.67|46.17|46.65|47.97|48.62|48.12|48.1|48.5|48.22|48.03|47.82|47.92|47.55|47.13|47.88|48.57|48.08|48.23|48.31|48.08|47.18||46.85|46.7|46.35|45.97|46.13|47.23|46.73|46.33|45.92|45.2|45.23|44.72|44.75|44.07|43.65|43.57|43.45|43.51|44.17|44.48|45.2|45.08|45.08|45.07|44.65|44.37|44.64|44.4|43.9|44.38|44.2|44.95|45.37|45.67|45.53|44.85|45.37|45.23|44.67|44.3||44.15|43.5|42.87|43.34|43.38|42.87|42.58|42.5|43.2|43.5|44.13|44.12|44.33|43.47|44.06|44.3|43.43|43.12|43.65|44.33|43.57
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|718|704|696|690|710|704|716|720|702|724|736|758||||768||778|772|780|792|784|774|780|788|782|814|806|814|806|810|796|782|794|808|808|796|810|806|820|820|808|790|796|800|800|836|792|774|762|752|762|792|776|772|766|758|734|750|722|716|704|708|712|706|714|696|688|694|680|672|680||672|674|676|670|676|678|676|672|678|682|694|686|690|684|686|684|678|668|676|676|694||698|682|676|682|670||||670|666|664|672|664||664|666|672|672|676|680|668|666|672|672|662|666|668|676|680|650|660|668|664|668||660|650|650|656|664|670|676|664|664|686|682|700|700|688||690|682|660|650|644|658|662|688|712|672|666|670|678|676||670|672|680|688|690|694|670|656|654|672|664|678|692||706|698|686|672|660||662|656|670|660|658|658|658|660|660|640|646|650|652|658|660|664|652|654|646|642|640|628|628|626|624|612|616|620|624|624|630|630|632|634|628|630|630|624|624||622|628|630|644|646|650|656|652|674|672|678|696|690|666|666|672|676|682|676|660|662|662|664|660|670|652|660|654|652|650|634|630
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|27.95|27.75|28.05|27.68|27.45|27.73|27.86|27.91|27.85|27.7|28.45|28.68|28.93|28.68|28.4|28.4|28.46|28.98|29.07|29.19|29.14|28.7|28.65|29.19|29.06|28.9|28.86|28.77|29.32|29.18||29.3|29.25|29.22|29.19|29.2|28.85|28.73|28.59|28.4|28.19|27.89|27.82|28.12|28|28.55|28.61|28.52|28.43|28.38|28.46|28.5|29.3|29.52|29.75|29.61|29.5|29.73|29.64|29.73|29.6|29.5|29.45|29.6|29.86|29.96|30.09|30.09|30||29.96|29.94|29.77|29.62|29.62|29.25|29.14|29.1|29.15|29.1|29.12|29.23|29.6|29.75|29.46|29.68|29.8|29.4|29.3||29.05|29.25|29.05|29.2|29.25|29.27|29.3|29.09|29.12|28.88|28.73||28.55|28.45|28.23|28||27.9|27.9|27.8|28.25|27.95|27.88|27.74|28.05|27.7|27.25|27.4|27.62|27.25|27.35|27.5|27.52|27.2|27.27|26.85||26.9|26.82|26.52|26.38|26.5|26.52|26.6|26.62|26.83|26.8|26.6|26.38|26.7|26.82|26.57|26.4|26.7|26.7|26.48|26.73|26.41|26.3|26.27|26.12|26.09|26.5|26.7|26.62|26.65|26.45|26.88|26.45|26.6|26.4|26.5|26.45|26.27|26.27|26.25|25.8|25.44|25.8|25.38|25.3|25.75|26.12|26.04|25.95|26.38|26.2|26.12|25.73|25.93|25.65|25.79|25.88|26.02|25.73|25.82|25.68|25.45|25.15||24.98|24.99|24.88|24.6|24.82|25.07|25.14|25.05|25.1|25.1|25|24.88|24.98|24.84|24.6|24.62|24.32|24.25|24.61|24.38|24.62|24.8|24.8|25.04|25.02|24.5|24.68|24.6|24.32|24.57|24.5|24.54|24.89|24.93|24.97|24.62|24.68|24.86|25|24.82||24.6|24.57|23.91|24.36|24.55|24.48|24.61|24.66|24.95|25.1|25.27|25.41|25.52|25.05|25.17|25.2|24.82|24.65|24.51|24.98|24.45
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|109.97|109.45|110.5|109.49|108.89|109.98|109.76|109.61|109.46|109.44|111.22|112.02|112.41|112.25|111.37|112.12|112.72|113.89|114.23|114.5|114.42|112.48|112.2|114.08|113.57|113.36|113.45|112.61|115.26|114.58||115.41|114.98|114.83|114.46|114.81|113.07|112.99|112.3|111.63|110.95|110.08|109.58|110.25|110.54|112.41|112.71|112.18|111.78|112.27|111.73|112.4|114.72|115.1|116.34|115.42|115.72|115.25|115.94|115.43|115.19|114.61|114.46|114.27|115.22|115.48|116.33|116.2|115.85||115.82|115.98|114.8|114.28|114.67|113.42|113.08|113.19|113.74|113.7|113.52|113.56|114.98|115.85|114.44|115|115.14|114.13|114.53||114.04|113.57|112.76|113.09|112.55|112.83|113.25|112.35|112.16|111.78|111.74||111.22|111.09|110.1|109.71||109.52|109.48|108.83|109.3|108.55|108.06|107.68|109.17|107.99|106.68|106.8|107.9|106.74|107.12|107.17|107.65|107.43|106.93|106.31||106.42|105.71|104.69|104.24|103.91|104.03|105.24|104.91|106.4|106.01|105.23|105.09|105.74|106.64|105.6|105.54|105.99|105.75|105.4|105.79|104.77|103.98|103.74|102.83|102.89|104.03|104.82|104.45|105.47|104.68|105.86|104.8|104.72|104.27|104.88|104.33|103.26|103.48|103.67|101.93|100.24|100.48|100.3|100.44|101.41|103.12|102.59|102.85|104.27|103.4|103.48|102.23|102.52|101.91|102.1|102.54|103.37|103.04|102.94|103.1|103.03|101.64||100.61|100.4|100.05|99.5|99.71|101.75|101.05|100.29|100.69|99.93|99.21|99.1|99.82|98.71|98.26|98.32|97.17|96.69|98.41|98.31|99.19|99.98|99.6|100.14|100.37|98.66|99.99|99.21|98.69|99.45|99.02|99.15|100.81|101.38|101.2|99.39|99.84|100.92|100.5|99.65||99.07|98.77|97.25|98.22|98.75|97.78|98.53|98.22|99.45|100.39|101.64|101.29|102.07|99.96|100.61|100.75|99.16|98.46|98.77|100.4|98.58
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|31.73|31.23|31.55|31.11|30.84|30.95|31.07|31.34|31.1|31.1|31.82|32.5|32.7|32.56|32.02|32.12|31.93|32.38|32.67|32.83|32.6|32.1|32.27|32.7|32.6|32.33|32.35|31.95|32.84|32.75||33|32.95|32.7|32.56|32.78|32.58|32.27|32.05|31.83|31.71|31.54|31.37|31.99|31.68|32.33|32.42|32.13|32.1|32.03|32.3|32.28|33.05|33.77|33.99|33.77|33.34|33.31|33.84|33.9|33.7|33.52|33.78|33.77|34.16|34.39|34.52|34.52|34.28||34.2|33.97|33.72|33.7|33.34|33.09|32.95|32.69|32.8|32.65|32.72|32.86|33.37|33.37|33.26|33.52|33.8|33.37|33.22||32.82|33.2|33.02|33.17|33.13|33.09|33.32|32.83|33.09|32.82|32.52||32.15|32.02|31.72|31.61||31.52|31.34|31.3|31.93|31.64|31.5|31.45|31.55|31.35|30.87|30.85|31.34|30.75|30.84|31.11|31.07|30.45|30.54|30.32||30.34|30.02|29.84|29.51|29.5|29.71|29.57|29.82|29.8|29.75|29.35|28.98|29.39|29.2|29.02|28.93|29.25|29.45|28.86|29.42|28.99|28.66|28.82|28.45|28.5|28.86|29.08|28.98|28.95|29.2|29.39|28.99|28.84|29|28.77|28.5|28.36|28.47|28.3|27.82|27.38|27.67|27.29|27.45|27.78|28.08|28.05|27.98|28.09|28.2|28.09|27.71|27.91|27.65|27.57|27.62|27.75|27.82|27.55|27.44|27.5|27.02||26.91|26.73|26.75|26.54|26.89|27.12|27.25|27.12|27.3|26.9|27.27|27.09|27.09|26.85|26.76|26.82|26.52|26.59|26.64|26.86|26.67|27.02|26.95|27.09|27.27|26.7|26.8|26.57|26.2|26.11|26.02|25.75|26.35|26.61|26.7|26.14|26.2|26.62|26.61|26.5||26.3|26.3|26|26.46|26.34|26.38|26.56|26.68|27.05|27.55|27.45|27.8|27.94|27.47|27.48|27.52|27.05|26.82|26.77|26.93|26.57
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.12|30.96|31.3|30.6|30.7|30.8|30.84|30.72|30.72|31|31.3|31.8|32.18|31.96|31.4|31.4|31.6|31.6|32|32.3|31.78|31.4|31.44|32.24|31.86|31.8|31.6|31.4|32.2|32.3||32.3|32.48|32.1|31.52|32|32|31.6|31.1|31.3|30.7|30.2|30.42|30.9|30.9|31.6|31.46|30.82|30.9|31.2|30.86|31.18|31.9|32.02|32.74|32.5|32.3|32.2|32.7|32.58|32.78|32.6|32.9|32.5|32.9|33.1|33.1|32.94|32.6||32.02|32.08|31.98|31.9|31.54|31.4|30.9|31|30.86|30.66|31.1|31.2|31.2|31.4|31.42|31.4|32.14|31.84|31.6||31.06|31.58|31.68|31.9|31.9|31.84|32|31.58|31.78|31.48|30.9||31|30.74|30.14|30.54||30.2|30.24|29.9|30.82|30.78|30.48|29.84|30.44|29.92|30.1|30.18|30.32|29.96|29.82|30.08|30.3|30.02|29.86|29.62||29.74|29.38|29|29.36|29.12|29.4|29|29.3|29.18|29.3|28.9|28.72|29|28.6|28.76|28.6|29|29.2|28.9|29.08|28.74|28.4|28.42|28.56|28.4|28.5|28.94|28.74|28.92|28.92|28.8|28.2|28.7|28.2|28.36|28.3|28.3|28.38|28.06|27.72|27.1|27.2|27.4|27.6|27.78|28.1|27.52|27.48|27.74|27.5|27.38|26.66|27.14|26.78|26.88|26.72|26.9|26.7|26.8|26.7|26.76|26.16||26.22|26.18|25.94|26|26.24|26.68|26.54|26.74|26.9|26.8|26.84|26.7|26.72|26.34|26.26|26|25.98|25.98|26.2|26.04|25.92|26.14|26.28|26.48|26.6|26.48|26.16|26.2|25.72|25.56|25.5|25.5|25.96|26.24|26.14|26|25.84|26.4|26.36|26.4||26.32|26.12|26|26.36|26.3|26.64|26.74|26.46|27.06|27.46|27.26|27.84|27.62|27.36|27.2|27.32|27|27|26.7|27.04|26.78
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|14.88|14.81|15.02|14.68|14.53|14.7|14.74|14.76|14.75|14.65|15.07|15.5|15.77|15.69|15.42|15.49|15.52|15.85|15.92|16.05|15.77|15.52|15.51|15.72|15.67|15.75|15.6|15.39|15.92|16.58||15.94|15.85|15.78|15.8|15.89|15.59|15.5|15.34|15.43|15.13|14.95|14.76|15|14.97|15.38|15.41|15.39|15.31|15.48|15.45|15.45|16.09|16.5|16.6|16.4|16.12|16.02|16.38|16.37|16.19|16.05|16.25|16.29|16.7|16.86|16.97|16.99|17.1||17.11|17.08|16.95|16.95|16.92|16.5|16.43|16.29|16.34|16.33|16.44|16.58|16.93|16.96|16.89|17.09|17.1|16.86|16.69||16.56|16.67|16.58|16.68|16.63|16.67|16.79|16.56|16.7|16.57|16.4||16.22|16.09|15.89|15.8||15.69|15.7|15.6|15.86|15.64|15.61|15.67|15.75|15.56|15.3|15.38|15.55|15.21|15.26|15.33|15.29|15.05|14.99|14.69||14.69|14.55|14.35|14.21|14.06|14.23|14.34|14.35|14.58|14.42|14.11|14|14.22|14.24|14.02|14.04|14.1|14.21|13.99|14|13.86|13.81|13.54|13.45|13.46|13.56|13.65|13.56|13.61|13.66|13.83|13.56|13.64|13.5|13.42|13.36|13|13.03|12.93|12.77|12.5|12.65|12.58|12.55|12.62|12.93|12.94|13.17|13.41|13.28|13.29|13.15|13.15|13.04|13|13.03|13.19|13.23|13.05|13|12.91|12.69||12.55|12.49|12.37|12.3|12.51|12.79|12.76|12.66|12.84|12.69|12.75|12.51|12.58|12.45|12.21|12.37|12.28|12.45|12.65|12.62|12.46|12.81|12.67|12.85|12.71|12.57|12.48|12.4|12.26|12.22|12.23|12.15|12.5|12.6|12.48|12.19|12.1|12.32|12.29|12.29||12.2|12.17|12|12.2|12.14|11.98|12.08|11.92|12.23|12.65|12.46|12.55|12.8|12.48|12.42|12.39|12.13|12.02|11.86|11.98|11.78
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|16.9|16.75|17.18|16.31|15.79|16.74|16.72|16.97|16.73|16.57|17.46|17.78|18.07|18.03|17.54|17.7|18.22|18.98|19.21|19.4|19.33|19.08|19.38|19.66|19.54|19.45|19.57|19.7|20.1|20.08||20.1|20.09|19.88|19.9|19.76|19.43|19.32|19.05|18.94|18.71|18.57|18.58|18.44|18.75|18.95|18.82|18.72|18.38|18.49|18.5|18.64|19.35|19.52|19.73|19.57|19.49|19.44|19.74|19.42|19.23|19.01|18.77|18.77|19.08|19|19.36|19.65|19.5||19.44|19.32|19|18.97|18.89|18.46|18.22|18.34|18.56|18.57|18.44|18.79|19.24|19.27|19.16|19.16|19.12|19.16|19||18.53|18.85|18.83|19.05|19.07|19.07|19.03|18.83|19.16|19.02|18.23||17.98|17.91|17.67|17.56||17.5|17.4|17.22|17.15|16.98|17|17.2|17.32|17.17|16.94|16.94|17.02|16.87|16.9|17.04|17.19|17.18|16.94|16.57||16.55|16.39|16.17|16.09|16.1|16.29|16.42|16.51|16.69|16.71|16.41|16.4|16.71|16.75|16.78|16.87|16.89|16.68|16.54|16.66|16.5|16.43|16.15|16.01|16.12|16.58|16.57|16.56|16.54|16.54|16.54|16.61|16.51|16.3|16.2|15.97|15.89|15.86|15.85|15.55|15.22|15.15|14.98|15.06|15.29|15.45|15.24|15.4|15.57|15.41|15.46|15.27|15.37|15.29|15.26|15.49|15.82|15.65|15.54|15.47|15.55|15.24||15.1|14.95|14.75|14.85|15.01|15.13|14.8|14.64|14.69|14.44|14.3|14.27|14.23|14.03|14.03|13.97|13.85|13.81|13.96|14.04|14.02|13.95|14|14.13|14.11|13.91|13.83|13.78|13.7|13.79|13.69|13.94|13.99|14.27|14.11|13.84|14.01|14.11|14.11|13.88||13.74|13.53|13.29|13.29|13.33|13.23|13.1|13.1|13.45|13.53|13.6|13.5|13.4|13.17|13.1|13.05|13.02|12.89|13.02|12.95|12.91
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|38.72|37.84|37.88|36.56|36.04|37|37.04|37.88|37.24|36.84|39.48|40.48|41.6|41.12|40.48|40.88|41.32|42.16|42.4|43.2|42.88|42.44|42.48|43.16|41.96|42.48|42.6|42.84|44.44|44.08||44.08|44.12|43.96|44.04|44.2|43.76|43.8|43|43.28|43|42.4|41.36|41|40.28|41.08|40.96|40.64|39.6|39.24|38.52|38.8|39.48|39.76|39.44|39.28|39.44|39.32|39.8|39.72|38.6|37.76|37.72|37.76|38.52|38.4|38.88|38.92|38.88||38.48|38.2|38|38.16|37.72|38.04|37.92|37.88|38.68|38.8|38.64|38.92|39.08|39.56|39.4|39.76|39.76|39.32|39.24||38.92|38.6|39.04|38.96|39|38.6|39|38.84|39.24|39.44|38.76||38.4|38.16|37.48|37.36||37|37.2|36.92|36.76|36.28|36|36.4|37|36.32|35.44|35.76|36.48|36.48|36.96|37|37.08|36.48|36.24|35.92||35.64|35.24|35|34.92|34.44|34.2|35.16|35.04|36.2|36.8|35.92|36.12|37.08|37.12|36.72|37.48|37.64|37.32|36.88|37.92|37.88|37.28|36.96|36.28|36.12|37.84|38.48|38.44|38.4|38.36|38.52|38.36|38.2|37.8|37.6|37.2|37.6|37.48|37.8|36.92|35.68|35.68|35.08|35.12|35.36|36|36.04|35.6|36.44|36.6|35.92|35.88|34.8|34.64|34.04|34.8|35|34.28|34.28|34.32|34.84|34.32||33.48|33.04|32.92|32.72|32.96|33.48|33.28|32.72|32.36|31.8|31.52|31.16|31|30.56|30.4|29.76|29.44|29.36|29.88|29.84|30.12|30.6|30.4|31.08|31.36|31|30.8|30.68|30.24|30.36|30.4|30.28|31.4|31.88|31.92|31.24|31.68|32.36|32.2|32.2||30.72|30.68|29.28|29.12|29.04|28.68|29.12|29|29.48|29.08|29.24|29.2|29.16|28.68|28.88|28.72|28.8|28.68|28.4|28.48|28.16
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|12.64|13.17|13.46|13.08|12.64|13.59|12.73|13.33|12.8|12.65|13.5|14.34|14.76|14.45|14.23|14.45|14.99|15.52|15.59|15.95|15.51|15.56|15.6|16.04|16.22|16.11|16.47|16.57|17.24|17.06||17.06|17.08|17.22|17.15|17.26|16.94|16.61|16.33|16.15|15.74|15.6|15.86|16.12|16.12|16.64|16.31|16.1|16.07|16.17|15.94|16.18|16.89|17.25|17.5|17.1|17.2|17.38|17.25|17.02|16.51|16.42|16.01|15.95|15.97|15.15|16.12|17|16.85||17.56|17.3|16.62|16.56|16.54|15.53|16.17|16.62|16.11|15.74|16.12|16.75|18.04|18|17.96|17.4|17.58|17.84|17.94||17.32|17.64|18.43|18.8|18.62|18.36|18.15|18.54|18.4|17.69|16.98||17.04|17.03|16.82|16.71||16.74|16.89|16.17|16.4|15.97|15.75|15.89|16.24|15.86|15.74|15.92|15.82|15.43|15.25|15.1|15.17|15.18|14.93|14.6||14.49|14.54|14.3|14.07|13.87|13.94|13.85|13.94|14.08|14.13|13.85|13.91|14.08|14.32|14.18|14.25|14.3|14.12|14.12|14.01|14.08|13.9|13.83|13.63|13.82|14.27|14.21|14|13.87|14.17|14.5|14.56|14.24|14.17|14.2|14.55|13.85|13.67|13.57|13.15|12.87|12.58|12.29|12.19|12.71|12.67|12.98|13.08|13.44|13.08|13.03|13.27|13.15|13.24|13.12|12.65|13|13.24|12.96|12.7|12.5|12.33||12.2|12.18|11.84|11.63|11.7|11.77|11.57|11.34|11.39|11.34|11.36|10.88|10.94|10.92|11.01|10.84|10.5|10.49|10.2|10.22|10.95|10.96|11.13|11.25|11.31|11.35|11.24|11.35|11.13|11.1|11.02|11.07|11.21|11.24|11.05|10.99|10.98|11.04|10.92|10.9||10.97|10.93|10.57|10.6|10.67|10.69|10.61|10.53|10.57|10.74|10.65|11.1|11.24|11.2|11.33|11.08|11.03|11.21|11.19|11.29|10.98
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|12.75|12.7|12.6|12.31|12.3|12.35|12.43|12.55|12.5|12.32|12.94|13.25|13.4|13.18|12.97|13.09|13.08|13.42|13.45|13.57|13.69|13.54|13.55|13.8|13.8|13.7|13.58|13.68|14.09|14.42||14.21|14.33|14.28|14.08|14.13|14.25|14|13.87|13.8|13.81|13.63|13.67|13.78|13.83|13.88|13.8|13.61|13.52|13.5|13.34|13.4|13.78|14.03|13.97|13.95|13.72|13.72|14.05|13.98|13.88|13.84|13.96|13.74|13.83|14.05|14.22|14.3|14.21||14.09|13.99|13.76|13.72|13.56|13.3|13.24|13.18|13.16|13.26|13.1|13.33|13.59|13.7|13.8|13.79|13.77|13.54|13.5||13.44|13.61|13.7|13.73|13.68|13.68|13.53|13.6|13.69|13.52|13.38||13.25|13.14|13.05|13||12.98|12.82|12.78|13.1|13.11|13.23|13.15|13.31|13.11|12.97|13.15|13.16|13.1|13.01|13.11|12.96|12.74|12.69|12.68||12.61|12.56|12.56|12.54|12.68|12.58|12.5|12.38|12.63|12.77|12.65|12.56|12.64|12.6|12.53|12.5|12.57|12.65|12.65|12.66|12.56|12.51|12.5|12.5|12.42|12.66|12.59|12.47|12.45|12.5|12.55|12.32|12.45|12.35|12.4|12.27|12.05|12.05|11.91|11.9|11.77|11.74|11.6|11.67|11.75|11.81|11.78|11.8|11.75|11.78|11.62|11.63|11.59|11.53|11.48|11.5|11.55|11.3|11.3|11.29|11.15|11.23||11.19|11.14|11.12|11.18|11.2|11.26|11.4|11.32|11.31|11.25|11.25|11.25|11.25|11.25|11.16|11.18|11.09|10.99|10.95|11.05|10.91|10.96|11.02|11.22|11.22|11.09|11|10.97|10.8|10.75|10.82|10.89|10.9|11|11.05|10.79|10.79|10.94|11.15|11.35||11.32|11.13|11.01|10.95|11.01|10.96|11.07|11.05|11.28|11.38|11.3|11.3|11.3|11.2|11.2|11.15|11.05|10.91|10.92|11.1|11.15
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|54.08|53.9|54.6|53.78|53.24|54.37|54.7|54.53|53.93|54|55.6|56.44|56.8|56.33|55.83|56.8|57.65|58.58|59|59.03|59.24|58.06|57.5|58.73|58.02|57.95|58.12|57.97|60.08|59.69||60.55|59.62|60.02|60.23|60.28|58.79|58.67|58.05|57.5|56.83|56.17|56.01|56.16|56.31|57.38|57.47|56.92|57.02|57.91|57|56.96|58.53|58.95|59.91|59.18|58.88|58.7|59.2|58.5|58.19|57.59|57.07|56.75|57.96|58.07|59.4|59.4|58.71||59.11|59.37|59.01|58.3|58.4|56.73|56.57|57.4|57.8|57.92|57.8|58.35|59.6|59.91|59.35|59.09|59.76|59.42|59.05||58.85|58.38|58.19|58.15|57.44|57.33|57.64|56.66|56.69|56.38|55.58||56.33|56|55.48|55.17||55.05|54.74|54.12|54.4|53.59|53.6|53.32|54.51|54.18|52.9|53.5|54.42|53.7|54.16|54.4|55.54|55.42|54.94|54.33||54.55|53.9|53.02|52.42|52|52.05|52.77|52.72|54.12|53.79|52.84|53.16|54.13|54.63|54.02|53.67|53.6|53.09|53.13|53.5|52.38|51.66|50.8|50.42|50.83|51.83|51.99|51.97|52.85|52.41|53.33|52.67|52.06|51.92|52.01|51.93|51.32|51.1|50.83|49.85|48.69|48.94|48.62|49.21|50.66|51.9|51.15|51.1|51.95|51.38|51.28|50.73|50.81|50.35|50.19|50.95|51.52|51.08|50.9|51.08|50.89|49.88||49.45|49.15|48.59|48.16|48.37|49.9|49.2|48.51|48.27|47.33|47.02|46.72|46.65|45.84|45.22|45.43|45.26|45.48|46.22|46.57|47.38|47.5|47.48|47.48|46.82|46.48|46.83|46.27|45.86|46.05|46.1|46.88|47.83|48.15|47.73|46.86|47.35|47.26|46.4|45.92||45.51|44.94|44.41|44.84|45|44.27|43.84|43.71|44.67|45.15|45.75|45.49|45.81|45.1|45.67|45.74|45|44.49|45.1|46.2|44.83
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|19.69|19.63|19.68|19.79|19.95|19.91|19.81|19.6|19.51|19.5|20.28|20.59|20.39|20.42|19.95|19.85|20.23|20.48|20.31|20.37|20.21|19.89|19.95|20.4|20.55|20.49|20.33|20.13|20.58|20.34||20.14|20.11|20.17|20.04|19.86|19.95|19.82|19.37|19.28|18.95|18.88|19.2|19.27|19.49|19.82|19.79|19.53|19.43|19.34|19.09|19.43|20.02|20.05|20.14|19.86|19.82|19.92|20.08|19.95|19.72|19.49|19.49|19.46|19.43|19.51|19.41|19.44|19.44||19.29|19.18|19.1|18.94|19.07|18.67|18.7|18.86|18.78|18.6|18.77|18.86|19.3|19.3|19.23|19.16|19.49|19.27|18.94||18.59|18.92|18.9|19.03|18.88|18.78|19.12|19.27|19.53|19.28|19.15||18.99|18.94|18.76|18.67||18.59|18.51|18.55|18.76|18.42|18.13|17.8|18.03|17.97|17.77|17.8|17.82|17.43|17.38|17.17|17.22|17.08|16.96|16.87||16.82|16.7|16.65|16.66|16.61|16.61|16.61|16.66|16.77|16.54|16.59|16.54|16.54|16.46|16.33|16.39|16.47|16.65|16.46|16.55|16.65|16.62|16.62|16.6|16.56|16.83|16.85|16.99|17|17.08|17.09|17.1|17|16.99|16.78|16.95|16.75|16.81|16.7|16.54|16.32|16.27|16.19|16.31|16.57|16.48|16.41|16.36|16.36|16.33|16.52|16.53|16.56|16.65|16.71|16.71|16.84|16.75|16.69|16.67|16.48|16.46||16.41|16.29|16.27|16.19|16.28|16.43|16.46|16.27|16.49|16.43|16.35|16.44|16.36|16.41|16.4|16.2|15.83|15.6|15.7|15.72|15.6|15.76|15.73|15.83|15.94|15.78|15.92|15.88|15.89|15.92|15.75|15.58|15.63|15.66|15.91|15.87|15.78|15.93|16.05|16.23||16.18||16.15|16.27|16.25|16.37|16.69|16.49|16.25|16.63|16.62|16.73|16.77|16.84|16.93|17.17|16.83|16.54|16.44|16.57|16.51
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|56.9|56.58|56.89|55.37|55.22|56.12|55.79|55.67|55.5|55|57.08|57.96|58.55|58.25|57.76|57.88|58|58.84|59.05|59.02|58.86|58.48|58.4|59.36|59.39|59.16|59.32|59.65|61.4|61.28||61.26|61.2|61.25|61.54|61.98|61.21|60.94|60.1|60|60.04|59.44|59.3|59.12|59.9|60.82|60.9|60.38|59.82|59.42|59.72|59.62|61.35|62.08|62.48|61.99|61.5|61.2|61.22|61.82|61.38|60.94|61.14|61.2|61.58|62.18|62.28|62.36|62.48||62.25|61.96|61.28|61.28|61|60.89|60.18|60.09|60.22|60.25|59.6|60.24|61.12|61.29|61|61.39|61.18|60.48|60.38||60.18|60.18|59.48|59.69|59.48|59.54|59.3|59.08|59.29|59.02|58.69||58.02|57.99|57|57.19||56.86|56.78|56.58|57.82|57.44|57.32|57.22|57.78|57|56.3|56.69|57.34|57.04|56.78|57.24|57.29|56.89|56.72|56.34||55.82|55.48|55.18|54.94|54.62|54.59|55.14|54.9|55.78|55.89|55.4||55.62|55.88|55.17|55.58|56.02|55.96|55.67|55.98|55.36|54.96|54.98|54.55|54.26|55.05|55.49|55.48|55.48|55.65|55.85|55.4|55.2|54.99|54.62|54.36|54.05|53.77|53.65|53.3|51.98||51.82|51.85|52.22|53|52.95|52.6|53.35|52.65|52.29|51.7|51.73|51.43|51.22|51.55|52|51.88|51.5|51.84|51.35|51.25||50.29|50.33|50.45|50.15|||51.59|51.49|51.36|51.3|51.11|50.8|51.28|51.05|50.25|50.25|49.69|49.7|50.16|50.12|50.55|51.4|51.2|51.61||51.1|51.25|50.3|49.96|50.34|50.3|50.4|51.2|51.8|51.34|50.1||50.6|50.74|50.3||50|49.79||49.47|49.54|49.5|49.85||50.05|50.55|50.98||51.79|51.01|50.94|50.55|50.44|49.6|49.4|50.45|49.55
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|23.93|24.02|24.2|23.75|23.75|24.09|23.8|24.11|24.07|24.27|24.65|24.7|24.6|24.57|24.37|24.08|24.25|24.32|24.25|24.59|24.48|24.04|24.23|24.48|24.62|24.36|23.79|23.71|24.07|23.97||24.2|24.1|24.08|23.89|23.89|23.52|23.25|23.45|23.07|23.2|23.1|23.12|23.23|23.34|23.3|23.62|23.66|23.57|23.38|23.65|23.57|24.43|24.68|24.9|24.58|24.25|24.26|24.57|24.54|24.5|24.18|24.44|24.5|24.47|24.61|24.82|24.79|24.89||24.91|25|24.91|24.91|24.95|24.82|24.98|24.77|24.62|24.47|24.34|24.23|24.46|24.51|24.27|24.32|24.41|24.03|24.01||23.86|23.62|23.77|23.87|23.91|23.9|24.09|24.02|24.08|24.07|23.67||23.77|23.71|23.52|23.39||23.3|23.27|23.25|23.18|23.32|23.15|23.21|23.22|23.1|22.88|22.68|22.82|22.66|22.73|22.93|23.08|22.88|22.8|22.64||22.64|22.72|22.68|22.66|22.89|22.8|22.85|22.91|22.62|21.89|21.73|21.27|21.47|21.69|21.57|21.6|21.68|21.89|21.76|21.95|21.95|21.91|22|21.41|21.75|21.71|21.79|21.89|22.04|21.95|22.05|21.94|22.07|21.89|22.03|21.77|21.68|21.84|22.32|21.91|21.74|21.43|21.62|21.5|21.61|22.13|22.12|21.93|22.36|22.45|22.34|22.18|22.28|22.12|22.24|21.86|22.16|21.99|21.95|21.74|21.66|21.43||21.3|21.34|21.2|21.13|21.19|20.98|21.11|21.32|21.3|21.34|21.3|21.58|21.8|21.79|21.78|21.53|21.54|21.43|21.46|21.27|21.75|22.04|21.93|22.12|21.93|21.73|22.25|21.93|21.75|21.93|21.98|22.07|22.04|22.46|22.42|22.29|22.07|22.39|22.38|22.46||22.36|22.32|21.89|22.23|22.5|22.3|22.64|22.56|22.74|22.96|23.29|23.38|23.25|22.73|22.6|22.59|22.33|22.23|22.14|22.32|21.75
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|48.14|48|48.54|47.1|46.5|47.95|48.34|48.16|47.98|47.32|49.04|48.59|49.25|48.72|48.74|48.67|49.6|50.06|51.69|52.11|52|50.45|50.15|50.32|50.41|50.8|51.55|51.6|52.84|52.7||53|52.78|52.85|53.38|53.28|51.6|51.64|51.42|51.43|50.84|49.94|48.81|48.88|49.02|50.29|50.88|50.1|49.89|49.98|50.22|49.6|51.2|51.89|52.74|52.92|52.89|52.98|53.22|52.82|52.65|52.24|52.19|51.94|53|53.48|54.3|54.25|54.08||54|54.1|53.89|53.62|53.15|52.92|52.78|52.22|53.63|53.78|53.54|53.6|54.88|55.58|54.72|55.14|55.82|55.34|55.68||55|54.28|54.1|54.7|54.44|54|53.46|52.3|51.98|51.49|50.9||50.42|50.69|50.18|49.89||49.46|49.36|48.86|49.44|49.08|48.36|48.82|50.22|49.56|48.55|48.59|49.68|49.52|49.74|50.38|50.52|50.06|50|49.52||49.68|49.26|48.22|47.8|48.12|47.94|49.04|48.45|49.56|49.78|49.36|49.58|50.28|50.84|50.28|50.2|50.12|49.62|48.96|49.82|49.26|48.26|47.95|47.5|47.75|49.15|49.55|48.87|49.65|49.4|50.2|49.05|49.25|48.71|48.86|48.18|47.82|47.98|47.2|46|45.7|45.25|46.26|45.61|46.21|47.84|47.55|47.6|47.96|47.33|48|47.34|47.14|46.53|46.78|47.25|48.49|47.98|47.8|47.19|47.35|45.85||45.15|45.24|44.56|43.98|44.6|45.55|44.35|43.95|44|42.84|42.5|41.9|42.3|41.25|41.45|40.8|41.22|41.55|42.5|42.55|42.6|42.6||42.84|42.95|42.6|43.1||42.38|41.76|42.68|42.52|43.8|44.53|44.29|43.29|43.4|44.06|43.88|42.9||42.3|41.99||40.9|40.6|40.64|40.07|40.53|41||42.34|41.74|42.03|41.15|41.78|41.69|41.24|41|40.94|41.75|40.93
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|44.4|43.81|44.2|43.6|43.02|43.26|43.4|43.59|43.37|43.28|45.12|46.38|46.54|46.05|45.61|45.89|46.12|46.48|46.18|46.28|46.09|46.15|45.92|46.38|46.19|46|45.6|45.51|46.8|47.42||47.54|47.34|47.49|47.38|47.32|47.05|46.69|46.44|46.22|45.69|45.35|45.14|45.34|45.92|46.88|46.65|46.2|45.98|45.7|46.25|46.12|47.8|48.54|48.5|48|48.2|48.32|48.54|48.4|48.08|47.89|48.49|48.05|48.62|48.89|49.52|49.52|49.48||48.6|48.48|48|48.2|47.48|47.42|47.12|47.28|47.88|47.2|46.83|47.74|48.72|48.96|48.72|49.02|49.38|48.44|48.05||48.24|48.84|48.64|48.54|48.58|48.54|48.38|47.72|47.39|46.84|45.98||45.3|44.85|44.64|44.59||44.44|44.38|44.08|44.79|44.42|43.88|43.71|44.38|44.28|43.62|43.2|44.14|43.78|43.62|43.48|43.49|43.36|43.35|42.64||42.84|42.36|42.3|41.45|41.32|41.11|41.8|41.29|41.52|41.48|40.81|40.6|40.62|40.9|40.25||41.14|41.34|41.28|41.46|40.88|41.02|40.97|40.59|40.1|40.58|41.05|41.16|41.2|40.9|40.9|41.06|41.12|41.24|41.5|41.18|40.93|40.95|40.98|40|39.7|39.35|39.96|40.09|40.04|40.66|40.65|40.95|40.92|41.1|40.8|40.7|40.59|40.12|40.5|40.3|40.6|40.4|40.35|39.95|39.65|39.58|||39.38|39.55|39.3|39.7|40.3|40.44|40.59|40.1|39.95||39.65|39.8|39.45|39.55|39.85|39.5|39.4|39.75|39.36|39.15|39.5|40.19||40.25||40.07|39.49|39.25|39.25|39.3|39.3|40||40.75|40.6|40.4|41.06|41.21|41.5||41.45|40.39|40.31|41.15|41.38|40.6|41.65|41.05|41|41.2|41.64|41.1|41.39|41.08|40.79|41.09|40.64|40|40.56|41.4|41.05
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|28.59|28.5|28.59|28.98|28.93|28.74|28.64|28.43|28.3|28.65|29.66|29.91|29.42|29.91|29.06|29.03|29.61|29.95|29.61|29.42|29.52|28.93|28.79|29.55|29.66|29.57|29.03|28.89|29.37|28.92||28.69|28.4|28.43|28.21|28.16|28.54|28.27|27.82|27.77|27.33|27.53|27.91|28.25|28.43|29.03|28.93|28.74|28.59|28.55|28.21|28.35|29.13|29.25|29.35|29.03|29.13|29.08|28.89|29|28.74|28.59|28.32|28.3|28.25|28.4|28.26|28.52|28.45||28.28|28.21|27.77|27.53|27.19|27|27.18|27.33|27.33|27.42|27.58|27.82|28.01|28.16|27.77|27.72|27.96|27.65|27.24||26.9|27.24|27.24|27.33|27.25|26.94|26.97|27.08|27.28|26.9|27||27.02|26.91|26.6|26.43||26.16|26.32|26.23|26.42|25.94|25.57|25.25|25.41|25.34|25.05|25.2|25.12|24.86|24.7|24|24.17|24|23.88|23.86||23.68|23.4|23.3|23.4|23.32|23.43|23.64|23.69|23.87|23.59|23.4|23.56|23.55|23.54|23.4|23.4|23.36|23.63|23.32|23.5|23.63|23.59|23.59|23.45|23.59|23.84|23.98|23.94|23.98|23.93|24.23|24.18|24.32|24.08|24.13|24.13|24|24.08|23.91|23.69|23.3|23.38|23.24|23.4|23.64|23.64|23.57|23.47|23.35|23.3|23.65|23.69|23.71|23.84|23.96|24.05|24.29|24.05|24.07|24.17|24.02|23.9||23.87|23.51|23.56|23.43|23.52|23.89|23.74|23.42|23.57|23.59|23.52|23.62|23.55|23.31|23.25|23.25|22.53|22.09|22.28|22.34|22.57|22.57|22.33|22.53|22.72|22.43|22.87|23.06|22.87|23.23|22.62|22.41|22.59|22.67|23.15|22.85|23.3|23.25|22.96|23.35||23.3|23.23|23.2|23.59|23.57|23.64|23.79|23.75|23.69|23.93|23.88|23.89|24.05|24.27|24.57|25|24.32|24|23.93|24.13|24.18
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|24.62|24.34|24.6|24.05|23.9|24.48|24.25|24.25|24.03|23.75|24.73|24.87|25.29|25.1|24.97|25.05|25.42|26.03|26.24|26.34|26.6|25.78|25.8|26.54|26.58|26.25|26.25|25.8|26.67|26.42||26.54|26.64|26.62|26.76|26.75|26.3|26.2|26.13|25.75|25.52|25.24|25.11|25.15|25.43|25.6|25.68|25.31|25.31|25.5|25.6|25.4|26.15|26.57|26.8|26.88|26.82|26.9|27.29|26.97|26.75|26.63|26.6|26.45|26.6|26.82|26.73|26.74|26.62||26.59|26.7|26.08|25.95|26|25.41|24.98|25.18|25.32|25.55|25.18|25.5|25.55|25.74|25.4|25.88|26.18|26.08|26.2||26.16|26.4|26.29|26.55|26.55|26.75|26.82|26.85|27.08|26.8|26.85||26.8|26.95|26.65|26.35||26.2|26.42|26.19|26.18|25.95|25.63|25.87|26.15|25.78|25.38|25.68|25.88|25.36|25.5|25.36|25.27|25.15|24.6|24.4||24.3|23.77|23.58|23.41|23.49|23.57|23.74|23.75|23.92|23.8|23.7|23.67|24|23.9|23.79|23.9|23.95|23.91|23.97|23.81|23.15|23.15|22.85|22.93|22.78|23.05|23.15|23.09|23.37|23.16|23.32|23.18|22.99|22.95|23|22.81|22.6|22.55|22.65|22.21|21.96|22.06|22|21.8|22.25|22.67|22.45|22.65|22.91|22.83|23|22.97|23.19|22.78|22.7|23.08|23.05|23.03|22.96|23.13|23.34|23.1||22.89|22.78|22.63|22.55|22.62|23.05|23|22.95|22.81|22.62|22.5|22.15|22.28|22.11|22.04|21.87|21.78|21.75|22.2|22.13|22.35|22.25|22.15|22.23|22.22|21.72|21.52|21.38|21.02|21|20.72|20.42|20.71|20.95|20.93|20.76|20.83|21.04|21.05|20.73||20.83|20.78|20.66|20.65|20.98|20.68|20.78|20.71|21.07|21.22|21.5|21.64|21.59|21.15|21.35|21.4|21.14|20.92|21.12|21.4|21.26
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|22.74|22.56|22.8|22.7|22.53|22.6|22.7|22.74|22.9|22.75|23.1|23.26|23.22|23.38|23.3|23.27|23.13|23.26|23.27|23.3|23.1|23.04|22.9|23.24|23|23.04|22.9|22.69|22.96|22.83||23.03|23.04|22.95|22.78|23.03|22.83|22.83|22.8|22.63|22.61|22.47|22.25|22.37|22.4|22.67|22.6|22.51|22.49|22.65|22.61|22.88|23.2|23.1|23.16|23.08|23.18|23.05|23.21|23.12|22.98|22.93|22.9|22.99|22.88|22.78|22.73|22.59|22.6||22.5|22.55|22.48|22.38|22.4|22.34|22.19|21.98|21.78|21.78|21.88|21.7|21.86|21.95|21.76|21.62|21.66|21.55|21.59||21.65|21.59|21.54|21.56|21.4|21.58|21.77|21.6|21.66|21.7|21.75||21.74|21.64|21.56|21.4||21.53|21.44|21.4|21.53|21.6|21.49|21.31|21.55|21.38|21.35|21.29|21.3|21.36|21.32|21.29|21.33|21.45|21.41|21.44||21.54|21.4|21.24|21.05|21.2|21.09|21.22|21.02|21.31|21.34|21.4|21.37|21.35|21.44|21.23|21.34|21.4|21.34|21.3|21.3|21.06|20.9|21.03|20.92|20.8|20.95|21.11|21.06|21.21|21.03|21.15|21.1|21.01|20.98|21.2|21.06|20.91|20.87|20.99|20.67|20.34|20.4|20.48|20.39|20.46|20.68|20.61|20.6|20.73|20.68|20.68|20.6|20.59|20.56|20.55|20.48|20.6|20.71|20.72|20.84|20.78|20.44||20.38|20.45|20.3|20.21|20.14|20.42|20.29|20.3|20.33|20.36|20.42|20.28|20.37|20.2|20.25|20.14|19.9|19.74|19.98|19.92|19.96|20.26|20.06|20.21|20.28|20.03|20.32|20.36|20.1|20.29|20.19|20.22|20.36|20.36|20.41|20.25|20.23|20.48|20.42|20.45||20.33|20.26|20.01|20.15|20.3|20.1|20.4|20.17|20.24|20.38|20.61|20.63|20.78|20.55|20.5|20.6|20.43|20.32|20.38|20.49|20.45
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|30.34|30.25|30.61|30.3|30.3|30.5|30.35|30.4|30.2|29.93|30.79|31.17|31.4|31.46|31.35|31.73|31.84|32.2|32.3|32.3|32.35|31.95|31.5|32.1|31.77|31.59|31.65|31.4|32.4|32.15||32.5|32.4|32.3|32.07|32.35|31.88|31.8|31.6|31.5|31.31|30.95|30.6|30.66|30.85|31.25|31.3|31.1|31.08|31.3|31.02|31.4|31.88|32.15|32.3|32.12|32.3|32.13|32.3|32.08|32|31.6|31.64|31.4|31.9|31.98|32.08|32.12|31.85||31.95|32.25|31.89|31.6|31.6|31.35|31.15|31.05|31.25|31.3|31.35|31.05|31.95|32.2|32.1|32.25|32|31.7|31.88||31.9|31.65|31.7|31.55|31.5|31.4|31.72|31.5|31.49|31.4|31.62||31.42|31.4|31.25|31||30.98|31|30.85|30.9|30.53|30.25|30.25|30.85|30.4|29.73|29.8|30.15|29.95|30.1|30.4|30.55|30.55|30.6|30.45||30.5|29.95|29.75|29.44|29.33|29.15|29.73|29.67|30.25|30.21|30.15|30.15|30.25|30.48|30.1|30.15|30.19|30.3|30.18|30.25|30|29.7|29.22|28.9|28.97|29.15|29.45|29.4|29.83|29.59|29.9|29.68|29.4|29.4|29.37|29.18|28.78|28.93|28.92|28.25|27.82|27.7|27.85|27.96|28.15|28.8|28.5|28.55|29|28.8|28.96|28.64|28.55|28.4|28.35|28.6|29|29.18|29.25|29.42|29.4|29.25||28.66|28.6|28.45|28.3|28.37|28.95|28.65|28.48|28.4|28.25|28.1|27.87|28.1|27.7|27.45|27.4|27.15|26.8|27.3|27.31|27.65|27.7|27.71|27.95|27.85|27.3|27.5|27.6|27.5|27.55|27.72|27.8|28.04|28|28.1|27.65|27.65|28|27.93|27.55||27.05|27.05|26.85|27.13|27.05|27|27|27.1|27.15|27.52|27.75|28.1|28.2|27.75|27.85|27.85|27.15|27.05|27.3|27.85|27.43
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|22.74|22.41|22.78|22.49|22.23|22.49|22.31|22.15|22.21|22.05|22.55|22.94|23.14|23.14|22.86|22.98|22.87|23.19|23.22|23.26|23.4|22.9|22.94|23.51|23.54|23.23|23.35|23.22|24.16|24.07||24.32|24.16|24.07|23.98|24.56|24.08|24|23.87|23.71|23.51|23.55|23.39|23.71|23.47|24.04|24.16|24.11|23.95|23.95|23.67|23.91|24.44|24.63|24.81|24.47|24.49|24.31|24.44|24.29|24.28|24.16|23.96|24.16|24.36|24.24|24.44|24.43|24.36||24.36|24.36|23.95|23.82|23.87|23.6|23.67|23.58|23.67|23.61|23.54|23.43|23.79|23.86|23.65|23.91|23.79|23.45|23.78||23.63|23.55|23.18|22.98|23.1|22.88|23.09|23.02|22.96|22.9|22.88||22.9|22.9|22.53|22.59||22.61|22.53|22.25|22.37|22.29|22.33|22.09|22.66|22.17|22.01|22.13|22.19|21.94|22.15|22.16|22.32|22.17|22.1|22.05||22.05|21.76|21.76|21.52|21.53|21.52|21.79|21.55|22.09|22.13|22.05|21.88|22.07|22.25|22.17|22.16|22.24|22.13|22.13|22.05|21.8|21.88|21.68|21.56|21.4|21.56|21.97|21.85|22.01|22.02|22.27|21.97|21.8|21.6|21.79|21.59|21.32|21.38|21.44|21.11|20.71|20.77|20.68|20.61|20.83|21.23|21.02|21.03|21.23|20.99|20.95|20.62|20.67|20.58|20.54|20.74|20.93|20.89|20.79|20.99|20.98|20.62||20.42|20.34|20.42|20.35|20.3|20.79|20.91|20.67|20.84|20.75|20.79|20.6|20.89|20.67|20.63|20.58|20.35|20.2|20.58|20.34|20.85|21.07|20.95|21.01|21.23|20.75|20.81|20.84|20.83|20.82|20.66|20.71|21.13|21.19|21.15|20.58|20.78|20.71|20.63|20.58||20.4|20.3|19.77|20.02|20.26|20.03|20.07|19.98|20.3|20.38|20.8|21.02|21.32|20.67|20.68|20.87|20.39|20.26|20.3|20.9|20.38
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.1|30.2|30.55|30.41|30.45|30.6|30.55|30.5|30.55|30.55|31.05|31.17|31.05|31.15|30.8|30.75|30.85|31.15|31.25|31.4|31.3|30.99|30.65|31.4|31.32|31.05|30.6|30.18|30.45|30.25||30.6|30.5|30.65|30.5|30.21|29.81|29.69|29.74|29.36|29.21|29.36|29.21|29.26|29.31|29.91|29.91|30.07|30.05|30.1|30.1|30.4|31.15|31.5|31.59|31.27|31.18|31|31.2|31.17|31.2|31.24|31.25|31.1|31.25|31.4|31.57|31.64|31.45||31.64|31.77|31.43|31.35|31.52|31.33|31.54|31.26|31.02|30.85|31|30.65|30.9|31.1|30.65|30.9|30.8|30.4|30.4||30.1|30.3|29.91|30.18|30.2|30.28|30.5|30.25|30.27|30.2|30||29.91|29.88|29.66|29.49||29.36|29.31|29.41|29.51|29.33|29.26|28.61|29.28|29.2|28.71|28.71|29.08|28.81|28.95|29.01|29.11|28.78|28.66|28.49||28.56|28.61|28.32|28.51|28.76|28.71|28.81|28.66|28.76|28.07|27.5|27.27|27.41|27.76|27.67|27.42|27.66|27.97|27.62|27.97|27.87|27.72|27.85|27.62|27.27|27.97|27.95|27.86|28.02|27.82|28.17|28.03|27.92|28|28.19|28.02|27.9|28.22|28.66|28.2|27.82|27.69|27.68|27.72|27.86|28.46|28.28|28.42|28.81|28.96|28.96|28.71|28.81|28.67|28.76|28.49|28.56|28.15|28.02|28.02|28.15|27.64||27.42|27.37|27.52|27.47|27.32|27.8|27.95|27.82|28.12|28.02|28.11|28.12|28.51|28.37|28.17|28.49|27.86|27.83|28.42|28.2|28.56|29.03|28.76|28.81|29.06|28.71|28.94|28.91|28.86|29.16|29.01|29.21|29.33|29.86|29.91|29.36|29.43|29.36|29.41|29.51||29.51|29.31|28.91|29.46|29.81|29.21|29.61|29.51|29.91|30|30.53|30.61|30.6|29.06|29.44|29.61|29.01|28.83|28.96|28.91|28.28
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|26.1|25.96|26.29|26.1|25.85|26.05|26|25.85|25.7|26.01|26.58|26.45|26.65|26.55|26.35|26.5|26.59|27.3|27.24|27.31|27.4|26.8|26.48|27.1|26.9|26.7|26.6|26.72|27.42|27.13||27.4|27.25|27.24|26.99|26.9|26.53|26.27|26.23|26.4|25.95|25.47|25.37|25.54|25.64|26|26.1|26.1|25.55|25.94|25.5|25.7|26.26|26.48|26.83|26.74|26.91|26.9|26.85|26.86|26.88|26.76|26.95|26.7|27.15|27.01|27.45|27.49|27.34||27.35|27.5|27.03|27.05|27.2|27.15|26.9|26.96|27.9|26.83|27.12|27.35|27.7|27.79|27.3|27.62|27.85|27.55|27.85||27.55|27.4|27|27.14|26.83|26.95|27.25|27|27.15|27.05|27||26.8|27.05|26.75|26.72||27|26.82|26.55|26.65|26.45|26.35|26.3|26.42|25.8|25.69|25.55|25.72|25.6|25.61|25.58|25.75|25.79|25.4|25.26||25.3|25.05|24.79|24.75|24.73|24.72|24.85|24.6|25.12|24.82|24.69|24.65|25.1|25.04|24.86|24.99|25|24.88|24.88|24.85|24.37|24.13|24|23.78|23.99|24.05|24.45|24.35|24.49|24.18|24.66|24.3|24.38|24.48|24.37|24.08|23.9|24.24|23.91|23.65|23.4|23.6|23.45|23.33|23.62|24.35|23.95|24.2|24.6|24.45|24.55|24.07|24.25|24.07|23.87|23.94|24.45|24.5|24.59|24.54|24.58|24.4||23.87|24.05|23.7|23.53|23.75|24.35|24.1|24.03|24.04|23.6|23.4|23|23.35|23.05|22.9|22.9|22.4|22.51|23.1|23.1|23.15|23.1|23.1|23.26|23.4|22.7|22.9|22.95|22.8|22.8|22.3|22.18|22.62|22.56|22.8|22.62|22.54|22.95|22.75|22.79||22.5|22.6|22.22|22.25|22.65|22.4|22.75|22.62|23|23.1|23.4|23.24|23.59|22.7|23.21|23.25|22.75|22.25|22.77|22.6|22.49
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|19.64|19.49|19.6|19.48|19.23|19.78|19.58|19.77|19.66|19.41|19.64|19.61|19.72|19.59|19.52|19.76|20.04|20.38|20.53|20.73|20.7|19.98|20.02|20.42|20.06|20.14|20.5|20.47|20.85|20.83||21|20.85|20.75|20.84|20.91|20.28|20.21|20.18|20.28|20.02|19.77|19.4|19.47|19.47|19.93|19.98|20.1|19.88|20.07|20.03|19.78|20.3|20.41|20.81|20.78|20.79|20.8|21|20.74|20.91|20.74|20.65|20.45|20.91|21.1|21.55|21.33|21.33||21.32|21.28|21.2|21.05|21.15|20.78|20.76|20.9|21.18|21.35|21.23|21.37|21.75|21.97|21.75|21.71|21.9|21.92|22.21||21.84|21.63|21.52|21.75|21.5|21.31|21.55|21.25|21.03|20.6|20.46||20.53|20.45|20.12|20.13||20.08|19.97|19.84|20.03|19.73|19.82|19.73|20.3|19.98|19.59|19.56|19.98|19.75|19.99|19.9|20.19|20.07|20|19.81||19.83|19.84|19.54|19.22|19.2|19.15|19.64|19.46|20|19.95|19.85|19.85|20.08|20.21|20.1|19.9|20|19.78|19.73|19.8|19.6|19.22|19.2|19.01|19.25|19.5|19.74|19.42|19.68|19.65|19.95|19.55|19.61|19.5|19.55|19.47|19.24|19.32|18.87|18.64|18.42|18.58|18.55|18.53|18.76|19.41|19.2|19.27|19.58|19.2|19.29|18.82|19.07|18.7|18.87|19.18|19.4|19.2|19.11|19.09|19.03|18.65||18.32|18.35|18.17|17.95|18.05|18.45|18.2|18|17.99|17.61|17.43|17.28|17.49|17.12|16.98|17.08|16.99|17.03|17.7|17.6|17.57|17.8|17.72|17.78|17.7|17.4|17.7|17.65|17.47|17.42|17.62|17.71|18.35|18.35|18.36|17.83|17.98|18.2|18.06|17.67||17.48|17.34|16.91|17.22|17.29|16.93|17.05|17.12|17.43|17.6|17.75|17.35|17.62|17.19|17.39|17.49|17.05|16.97|17.18|17.78|17.25
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|22.55|22.39|22.52|22.67|22.38|22.23|22.14|22.2|22.45|22.59|23.38|23.28|23.51|23.43|23.49|23.18|23.63|23.49|23.55|23.5|23.55|23.33|23.05|23.51|23.4|23.42|23.25|23|23.67|24.1||24.23|24.4|24.3|24.46|24.4|24.37|24.25|24.05|24.06|24|23.91|23.99|24.07|24.25|24.3|24.35|24.27|24|24.03|23.87|24.25|24.37|24.47|24.72|24.4|24.45|24.43|24.5|24.46|23.94|23.81|23.65|23.86|23.55|23.9|24.1|23.93|23.9||23.9|23.84|23.81|23.49|23.72|23.55|23.54|23.99|23.7|23.99|23.94|23.86|23.53|23.85|23.84|24.12|24|23.45|23.28||23.5|23.49|23.29|23.29|23.34|23.33|23.45|23.4|23.4|23.41|23.4||23.48|23.38|23|23.1||23.24|23.13|22.94|22.82|22.88|22.57|22.6|22.69|22.55|22.29|22.35|22.49|22.39|22.26|22.16|22.34|22.03|22.19|22.09||21.86|21.83|21.58|21.38|21.64|21.27|21.76|21.76|21.81|21.87|21.79|21.76|21.94|21.96|22.2|22.04|22.17|22.17|22.18|22.24|21.93|22|22|22.03|21.99|22.05|22|22.01|22.25|21.89|22.25|22.08|21.97|22.27|22.1|22.16|22.1|22.25|22.17|21.9|21.97|21.75|21.66|21.5|21.48|21.77|21.64|21.88|21.77|21.71|21.75|21.6|21.74|21.5|21.74|21.59|21.83|21.6|21.64|21.56|21.38|20.97||21|20.85|20.8|20.89|20.63|21.02|20.87|20.85|20.84|20.92|20.66|20.82|20.99|20.74|20.73|20.51|20.56|20.15|20.6|20.64|20.76|20.7|20.96|21.12|21.15|20.98|20.9|20.99|20.72|20.99|20.85|20.65|21.15|21.38|21.58|21.35|21.71|21.76|22.03|22||22.13|21.93|21.99|22.3|22.29|22.2|22.2|22.33|22.5|22.79|22.95|22.66|22.95|22.4|22.65|22.44|22.18|22.25|22.1|22.7|22.48
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|47.15|46.4|47.19|46.55|45.73|45.45|45.2|44.9|44.88|44.95|46.49|47.01|47.45|47.15|46.55|46.77|47.45|48.05|47.55|47.15|47.6|47.08|46.85|48.67|48.41|48.3|46.9|44.73|47.49|50.2||51.05|50.25|52.1|54.4|55.45|54.85|54.58|53.7|53.9|54.17|54.35|54.73|54.55|53.7|54.7|54.33|53.67|53.52|53.8|53.16|53.42|54.55|54.51|54.73|54.27|54.13|53.83|53.5|52.9|52.58|52.88|52.45|52.25|52.35|52.23|52.25|52.3|52.58||52.7|53.05|52.85|52.55|52.4|51.75|51.3|52.25|52.5|51.83|51.4|51.38|51.5|51.05|50.35|49.85|49.75|49.67|49.85||50.02|49.9|49.7|49.69|49.5|49.48|49.48|49.63|49.52|49.9|49.67||50.15|49.93|49.67|49.5||49.29|49.42|49.05|49.05|48.92|48.83|48.58|49.1|48.75|48.98|49.24|49.27|48.88|48.88|49.15|49.23|49.12|48.6|48.5||48.4|47.83|47.7|47.8|48.08|48.3|48.3|47.75|48.4|48.09|47.5|47.7|47.91|47.6|47.23|47.27|47.07|46.8|46.8|46.73|46.2|46.55|46.1|46.25|46.55|47.1|47.2|47.37|47.66|47.48|47.67|47.58|47.55|47.59|47.53|47.2|47.4|46.85|46.83|46.1|45.83|45.55|45.23|45.05|45.3|45.5|45.15|45.05|45.05|44.8|44.9|44.92|45|44.69|45.3|45.8|45.87|45.58|45.98|46.05|45.65|45.12||44.79|44.83|44.23|43.92|44.33|44.8|44.73|44.33|44.48|44.15|44.09|44.1|44.35|44.4|44.27|44.42|44.09|44.05|44.2|44.33|44.64|44.84|44.35|43.85|44.2|43.76|43.7|43.83|43.7|43.67|43.7|43.85|44.2|44.02|43.85|43.45|43.85|44.05|43.92|43.8||43.44|43|42.45|42.75|42.55|42.05|41.8|41.55|41.85|42.17|42.15|42.3|42.8|42.55|43|44.15|43.7|43.25|43.42|43.25|42.75
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|25.55|25.25|25.62|25.25|24.71|24.45|24.35|24.36|24.48|24.27|25.14|25.09|25.73|25.64|24.95|25.35|25.77|25.9|25.76|25.38|25.71|25.3|25.36|26.31|26.05|26.18|25.4|25.3|25.15|26.7||27.51|26.84|28.06|29.55|29.96|29.57|29.43|29.06|29.1|29.48|29.41|29.56|29.41|29.43|29.5|29.23|28.9|28.84|28.85|28.65|28.71|29.27|29.25|29.29|29.12|29.05|28.82|28.62|28.3|28.23|28.25|28.07|28.01|28.11|28.06|27.91|28.15|28.23||28.25|28.41|28.35|28.18|28.07|27.69|27.41|27.84|28.14|27.81|27.57|27.5|27.49|27.25|26.89|26.57|26.5|26.43|26.5||26.71|26.74|26.54|26.6|26.64|26.32|26.42|26.54|26.44|26.75|26.57||26.84|26.7|26.48|26.48||26.35|26.43|26.21|26.26|26.29|26.26|26.15|26.33|26.49|26.3|26.38|26.37|26.19|26.21|26.4|26.4|26.39|26.24|26.05||25.9|25.56|25.5|25.62|25.76|25.95|26.01|25.82|25.75|25.73|25.46|25.57|25.65|25.6|25.26|25.25|25.3|25.1|25.26|25.06|24.82|25.02|24.82|24.84|25.01|25.32|25.4|25.49|25.69|25.63|25.71|25.62|25.61|25.64|25.61|25.54|25.6|25.35|25.25|24.85|24.69|24.51|24.38|24.3|24.36|24.48|24.32|24.25|24.19|24.04|24.05|24.14|24.12|24.38|24.35|24.59|24.6|24.52|24.69|24.74|24.51|24.15||24.01|24.06|23.69|23.58|23.69|24.04|23.98|23.88|23.88|23.75|23.77|23.69|23.79|23.77|23.75|23.84|23.68|23.61|23.69|23.77|23.76|23.9|23.6|23.38|23.54|23.34|23.2|23.12|23.2|23.23|23.19|23.25|23.4|23.36|23.31|23.02|23.25|23.45|23.43|23.26||23.06|22.82|22.52|22.68|22.59|22.32|22.05|21.94|22.21|22.35|22.41|22.44|22.82|22.66|23.14|23.56|23.23|23.01|23.16|23|22.91
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.95|99.79|99.64|99.74|99.66|99.28|99.25|99.45|99.01|99.4|99.5|100.25|100.65|100.6|100.65|100.94|101.03|101.59|101.45|101.35|101.45|101.6|101.05|101.65|101.95|101.85|101.48|101.5|101.98|102.35||102.3|102.48|102.45|102.05|102.41|103.78|103.8|103.93|103.78|104.3|104.35|104.5|104.35|104.24|104.24|104.32|104.58|104.08|104.15|104.3|104.54|104.3|104.18|104.15|103.9|103.08|103.08|103.1|103.35|103.49|103.33|103.35|103.33|103.08|103.23|103.08|103.45|103.28||103.23|103.2|102.67|102.88|102.93|102.64|102.6|102.68|102.78|102.54|102.83|102.54|103.14|102.88|103.08|103.78|103.38|103.28|103.18||103.4|103.35|103.05|103.04|103.2|103.14|102.2|102.2|101.94|101.54|102.15||102|102.29|102.5|102.59||102.34|102.39|102.69|102.54|102.45|102.44|102.1|102.2|102.24|101.59|101.74|102.04|101.99|101.89|101.14|100.9|100.84|101.15|101.75||102.08|101.78|102.09|102.34|102|102.28|102.13|102.22|101.92|101.53|101.04|101.18|101.08|100.69|101.18|101.5|101.45|101.33|101.9|101.79|102.08|101.8|102.04|101.8|101.84|101.75|101.39|101.14|101.04|101.39|101.18|101.44|102|101.68|101.39|101.49|101.94|101.64|102.05|102.2|102.64|102.3|102.29|102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|102.67|102.1|101.65|101.66|101.25|100.44|100.4|100.45|99.75|99.85|99.6|100.67|100.97|101.08|100.68|101.15|101.37|102.22|102.44|101.5|102.27|102.79|102.54|103.19|103.5|103.27|103|103.1|103.25|103.7||103.72|104.2|104.35|104.45|105.12|106.25|106.54|106.84|106.64|107.27|107.42|107.41|107.02|107.03|107.3|107.55|107.5|106.84|106.35|106.36|106.84|106.9|106.82|106.71|106.59|105.07|105.19|105.7|105.47|104.74|104.37|104.16|103.94|103.57|103.77|103.5|103.93|103.86||103.83|103.73|103.21|103.56|103.52|103.43|103.26|103.22|103.49|102.98|102.54|102.32|102.86|102.49|102.78|103.63|103.36|103.19|102.9||103.28|102.81|102.85|102.44|102.26|102.5|101.86|101.9|101.59|101.15|101.5||101.72|101.68|102.03|102.19||101.9|101.81|102.08|101.85|101.75|102.05|101.67|102|102.1|101.47|101.85|101.85|101.9|101.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.9|106.33|106.5|106.73|106.46|105.91|105.39|106.2|105.61|106.06|106.9|107.94|108.42|109|108.85|109.15|109.1|109.5|109.45|109.8|109.43|109.63|109.3|109.5|110.49|110.02|110|109.99|110.2|111.42||111.6|111.6|111.35|110.9|111.85|113.9|113.73|113.85|113.65|114.44|114.66|114.91|114.67|114.49|114.57|114.8|114.99|114.01|113.91|114.7|114.69|114.4|114.5|114.4|114.3|111.9|112.47|112.79|112.93|112.86|112.84|113.05|112.36|112.5|112.96|112.68|113.09|113.03||113|112.83|111.51|112.25|111.78|111.95|111.58|111.67|111.95|111.8|112.25|111.7|112.8|112.4|112.75|113.75|113|112.82|112.7||113.01|113.1|112.85|111.85|112|111.9|111.15|110.85|110.4|110.05|110.57||110.85|110.89|111.65|111.78||111.2|111.4|111.9|111.49|111.06|110.6|110.75|110.1|110.63|109.1|110.35|110|110.79|110.39|109.85|110|109.47|109|110.65||111.05|110.51|110.4|111.25|111|111.1|110.8|111.25|110|109.4|109.1|108.12|108.95|108.57|109.15|109.95|109.74|110.3|109.95|109.75|110.76|110.43|110.6|110.6|110.5|110.4|110.4|109.93|109.07|109.84|109.65|109.85|109.65|109.6|109.44|109.55|110.06|109.56|110.25|110.8|111.8|111.7|111.65|111.35|110.94|110.11|110.2|110.17|110.6|110.5|110.32|109.8|109.7|109.53|109.2|108.85|108.82|108.79|108.05|107.47|107.06|106.89||108.68|107.72|107.92|107.2|107.4|107.7|107.95|108.01|107.4|107.05|106.4|106.06|107.4|107.55|108.1|108.1|108.25|107.3|107.3|106.72|106.7|108.35|108.48|109|109.75|110.7|110.74|111.1|110.15|111.6|111.75|111.65|111|113.25|113.25|113.45|113.6|112.9|112.7|112.9||114|113.32|114.2|114.5|114.85|115.22|116.75|115.9|115.3|115.8|115.5|116.05|117.04|117.9|117.25|117|116.51|116.35|115.99|115.32|115.6
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|16.43|16.48|16.51|15.95|16.16|16.49|16.49|16.5|16.28|16.55|17.02|17.5|17.62|17.03|17.22|17.81|17.73|18.17|18.48|18.6|18.6|18.27|18.59|18.77|18.82|18.56|18.8|19.12|19.1|18.93||19.16|19.23|19.18|19.22|19|18.75|18.62|18.62|18.37|18.41|18.01|18.06|17.94|18.25|16.56|18.29|18.33|18.23|18.21|17.75|18.27|19.18|19|19.48|19.57|19.54|19.26|19.58|19.08|19.02|18.73|18.68|18.45|18.91|18.88|19.29|19.5|19.34||19.33|19.11|19.05|18.87|18.94|18.44|18.28|18.5|18.92|18.94|18.34|18.75|19.43|19.43|19.44|19.19|19.44|19.33|19.27||19.32|19.14|18.9|19.16|19.33|19.38|19.5|19.44|19.43|19.25|19.23||19.35|18.73|18.5|17.62|||17.26|17.77|18.5|17.68|17.52|18.24|18.25|17.87|18.3|17.35|17.51|17.62|17.6|18.5|18|17.99|17.11|17.57||17.74|17.74|17.74|17.18|17.12|17.74|17.74|17.19|17.25|17.5|17.21|16.88|17.8|17.81|17.5|17.81|17.75|17.5|17.54|17.75|18|18||16.8|17.38|17.25|17.45|18|18|17.06|18|18|17.24|17.5|17.24|||17|16.75|16.4|16.25|16.06|17.24|16.06|16.51|16.62|17.46|16.5||17.35|17.5|17.17|17.43||16|16.5|17.43|17.43|||16.5|16.25||16|16.05|15.8|15.11|15.5|15.75||15.1||14.63||||15.99|16|16.09|15.72|14.75|13.62|16.24|14.5|14.28||16.12|16.25|16.25|14.13|16.25|16|15.62||14|13.94|16|16.25|15.38||14.93|15.31|15.31|||14.4|14.2|||14.12|14.62|14.38|14.5||15.06||14.71|14.13||13.96|13.89|14.31|15|14.25|14.25
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|51.68|51.16|51.82|51.31|50.7|51.08|51.4|50.56|51.1|50.8|52.28|52.08|52.29|52.21|52.17|52.01|53.08|53.16|53.9|54.32|53.71|52.91|52.65|52.94|52.75|52.2|52.32|51.65|52.28|52.6||52.66|53.24|52.72|52.85|53.14|52.05|51.64|51.45|51.27|50.69|50.12|49.64|49.8|49.66|50.19|50.81|50.82|50.25|50.64|50.87|49.91|50.76|50.9|51.4|51.64|51.35|51.59|52.12|51.6|51.51|51.12|51.25|50.82|51.6|51.64|52.21|51.8|52.05||52.2|52.31|52.1|51.68|51.83|50.88|50.73|50.67|50.9|51.6|51.65|52.83|54.14|54.73|54.68|54.98|54.74|53.71|54.03||54.14|54.14|54.08|53.96|53.75|53.83|54.28|53.8|54.04|54.15|54||53.69|54.16|53.92|53.76||53.51|53.6|54.26|53.41|53.19|52.39|52.73|53.72|52.73|52.78|52.41|52.8|52.52|52.6|52.91|52.93|53.15|52.89|52.6||52.9|52.3|51.66|51.15|51.18|51.46|52.18|52.24|53.07|52.75|52.7|53.06|53.88|53.89|52.85|52.71|53.01|52.71|52.4|52.32|51.92|51.23|51|50.53|50.5|50.97|51.2|51.18|51.79|51.74|51.96|51.6|51.7|50.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|13.09|13.08|13.06|12.69|12.77|13.03|13.1||13.04|13.11|13.55|13.5|13.58|13.6|13.53||13.77|14.01|14.16|14.25|14.16|13.9|13.95|14.06|13.91|13.93|13.95|14.1|14.17|||14.13|14.07|14.12|14.01|13.81|13.66|13.58|13.48|13.45|13.43|13.2|13.11|12.93|13.2|13.19|13.33|13.21|13.06|13.29|12.95|13.09|13.67|13.92||13.83||13.92|13.8|13.75|13.63|13.66|13.52|13.56||13.87||13.68|13.67|13.52|13.46|13.65|13.66|13.59|13.47|13.35|13.16|13.25||13.22|13.2|13.14|||13.33|13.48|13.52||13.55|13.78|13.56|13.4|13.31|13.3|13.04|13.29|13.09||12.97||12.88|||12.82||||||12.68|12.71|12.55|12.46|12.55|12.76||12.61||12.72|12.64|12.85|12.87|12.95||12.8||12.71|12.75|12.64|12.31|||||12.46|12.82|12.74||12.59|12.9|12.91|12.65||12.75|12.58||12.27||12.17|12.08|11.84|11.76||12.25|12.33||12.35|12.31||12.21||11.85||11.78|11.9|||11.26|11.49|||11.64|11.86||||12.03||||11.73|11.61|11.81|||12.21|12.3|12.45|12.39|12.19|||12.03|12.14|12.03||12.02|11.77||11.43||11.21|11.18|||10.9|||||11.21|||11||||||||10.72||10.91||||10.92|11.01|10.91|10.53|||10.38|10.5|10.53|||||||10.74||||||10.52||10.39|
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||