Idx|Pair|Code|Indices|2005-05-10|2005-05-09|2005-05-06|2005-05-05|2005-05-04|2005-05-03|2005-05-02|2005-04-29|2005-04-28|2005-04-27|2005-04-26|2005-04-25|2005-04-22|2005-04-21|2005-04-20|2005-04-19|2005-04-18|2005-04-15|2005-04-14|2005-04-13|2005-04-12|2005-04-11|2005-04-08|2005-04-07|2005-04-06|2005-04-05|2005-04-04|2005-04-01|2005-03-31|2005-03-30|2005-03-29|2005-03-28|2005-03-25|2005-03-24|2005-03-23|2005-03-22|2005-03-21|2005-03-18|2005-03-17|2005-03-16|2005-03-15|2005-03-14|2005-03-11|2005-03-10|2005-03-09|2005-03-08|2005-03-07|2005-03-04|2005-03-03|2005-03-02|2005-03-01|2005-02-28|2005-02-25|2005-02-24|2005-02-23|2005-02-22|2005-02-21|2005-02-18|2005-02-17|2005-02-16|2005-02-15|2005-02-14|2005-02-11|2005-02-10|2005-02-09|2005-02-08|2005-02-07|2005-02-04|2005-02-03|2005-02-02|2005-02-01|2005-01-31|2005-01-28|2005-01-27|2005-01-26|2005-01-25|2005-01-24|2005-01-21|2005-01-20|2005-01-19|2005-01-18|2005-01-17|2005-01-14|2005-01-13|2005-01-12|2005-01-11|2005-01-10|2005-01-07|2005-01-06|2005-01-05|2005-01-04|2005-01-03|2004-12-31|2004-12-30|2004-12-29|2004-12-28|2004-12-27|2004-12-24|2004-12-23|2004-12-22|2004-12-21|2004-12-20|2004-12-17|2004-12-16|2004-12-15|2004-12-14|2004-12-13|2004-12-10|2004-12-09|2004-12-08|2004-12-07|2004-12-06|2004-12-03|2004-12-02|2004-12-01|2004-11-30|2004-11-29|2004-11-26|2004-11-25|2004-11-24|2004-11-23|2004-11-22|2004-11-19|2004-11-18|2004-11-17|2004-11-16|2004-11-15|2004-11-12|2004-11-11|2004-11-10|2004-11-09|2004-11-08|2004-11-05|2004-11-04|2004-11-03|2004-11-02|2004-11-01|2004-10-29|2004-10-28|2004-10-27|2004-10-26|2004-10-25|2004-10-22|2004-10-21|2004-10-20|2004-10-19|2004-10-18|2004-10-15|2004-10-14|2004-10-13|2004-10-12|2004-10-11|2004-10-08|2004-10-07|2004-10-06|2004-10-05|2004-10-04|2004-10-01|2004-09-30|2004-09-29|2004-09-28|2004-09-27|2004-09-24|2004-09-23|2004-09-22|2004-09-21|2004-09-20|2004-09-17|2004-09-16|2004-09-15|2004-09-14|2004-09-13|2004-09-10|2004-09-09|2004-09-08|2004-09-07|2004-09-06|2004-09-03|2004-09-02|2004-09-01|2004-08-31|2004-08-30|2004-08-27|2004-08-26|2004-08-25|2004-08-24|2004-08-23|2004-08-20|2004-08-19|2004-08-18|2004-08-17|2004-08-16|2004-08-13|2004-08-12|2004-08-11|2004-08-10|2004-08-09|2004-08-06|2004-08-05|2004-08-04|2004-08-03|2004-08-02|2004-07-30|2004-07-29|2004-07-28|2004-07-27|2004-07-26|2004-07-23|2004-07-22|2004-07-21|2004-07-20|2004-07-19|2004-07-16|2004-07-15|2004-07-14|2004-07-13|2004-07-12|2004-07-09|2004-07-08|2004-07-07|2004-07-06|2004-07-05|2004-07-02|2004-07-01|2004-06-30|2004-06-29|2004-06-28|2004-06-25|2004-06-24|2004-06-23|2004-06-22|2004-06-21|2004-06-18|2004-06-17|2004-06-16|2004-06-15|2004-06-14|2004-06-11|2004-06-10|2004-06-09|2004-06-08|2004-06-07|2004-06-04|2004-06-03|2004-06-02|2004-06-01|2004-05-31|2004-05-28|2004-05-27|2004-05-26|2004-05-25|2004-05-24
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|96.99|97.4|96.93|96.99|97.42|96.21|96.3|96.76|96.57|96.85|95.84|96.4|96.2|96.29|96.51|96.94|97.66|98.42|97.76|97.55|97.23|97.34|98.04|97.72|97.86|97.89|97.67|97.23|97.16|97.17|97.36|96.84|96.83|96.48|95.34|95.3|94.59|94|94.02|95|94.8|94.3|93.97|94.3|94.86|95.41|95.58|96.35|96.13|96.23|95.95|95.84|96.17|95.48|95.43|95.88|96.62|96.4|97.1|96.87|97.42|97.82|98.1|98.29|98.41|98.2|97.07|96.33|96|96.3|96.6|96.8|96.2|96.5|96.2|96|96.9|97.2|96.7|96.93|97.2|96.1|96.1|96.26|96.8|96.8|95.83|94.4|93.7|93.3|92.1|92.1|92.2|92|91.5|91.1|91.2|92.2|92.8|93.1|93.4|93.78|94.9|94.7|95.6|95.8|96|94.8|94.5|93.5|94.5|94.77|96|95.9|96.3|96.7|96.7|96.5|96.3|96.4|97.05|96.85|96.9|97.6|97.7|97.55|97.9|98|98.2|98|98.3|98|98.14|99.25|99.1|98.46|98.31|99|98.25|99.2|98.05|98.81|99.53|99.8|100.1|100.1|100.2|100.9|101|100.82|101.2|100.8|101.2|101.7|101.3|101.5|100.5|100.2|100.62|101.2|100.65|100.94|100.89|101.29|101.25|101.84|101.79|102.3|101.55|101.9|101.71|102.2|102.3|102.28|102.9|102.7|102.9|102.6|101.55|102.7|103.5|102.05|103.4|103.1|101.55|101.05|101.7|101.2|101.5|101.7|101.1|100.25|102|101.4|101.9|101.8|100.55|102.9|102.5|102.5|102.5|103.05|104.1|103.2|101.8|101.31|101.7|101.15|100.9|99.3|99.6|98.8|101.2|101.3|100.9|100.8|100.4|100.6|99.9|99.7|98.3|98.6|100.6||||||||||||||||||||103.9|||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|458|458|454|438|438|438|438|438|438|438|437|438|438|440|440|437|446|447|447|447|450|450|450|450|452|452|455|455|450|450|450|450|454|455|458.5|460|460|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|472|472|472|472|472|472|472|473|473|473|470|471|471|473|473|473|477|480|485|485|489|498|498|498|499|495|495|492|490|485|488|488|484|475|475|475|485|485|478|484|477|477|476|477|477|475|475|475|475|468|468|462|480|484|493|495|495|495|495|499|500.5|500.5|500.5|500.5|502|502|502.5|502.5|502.5|502.5|502|502|502|502|502|502|502|502|502|502|502|502|502|503|504|504|504|504|504|504|504|504|504|504|504|500|500|500|500|500|506|506|506|506|506|506|510|510|510|510|510|513|514|514|514|514|514|515.5|515|513|515.5|515.5|515.5|515.5|515.5|515.5|515.5|514|514|515|515|512|517|517|518|518|516|517|516|516|516|513|515|511|511|513|517|520|523|523|510|495|505|515|520|522|527|530|530.5|527|530|530|531|530.5|530|530.5|530|529|530|537|537.5|538|540|540|542|544|544.5|543.5|544.5|545|544|544|544|544|545|545|545|545|545|545|545|548|548|547
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|89.02|88.547|88.547|88.799|88.564|82.95|82.95|88.156|82.99|82.97|87.667|87.431|87.431|87.308|82.95|82.97|87.277|87.277|87.192|87.173|82.95|82.9|82.9|87.154|87.154|82.95|87.148|87.148|87.114|82.99|87.154|87.15|87.15|87.15|87.136|87.105|87.092|87.092|87.078|87.079|87.133|87.133|87.133|82.97|87.031|87.039|87.039|87.039|87.039|87.039|87.039|87.039|87.039|87.09|82.9|87.077|82.8|87.24|87.24|87.147|87.147|87.147|87.147|87.152|87.177|87.177|87.132|87.132|87.19|87.194|87.194|87.194|87.092|87.092|87.062|87.062|87.122|87.122|87.099|87.051|87.051|87.101|87.101|86.773|86.773|86.283|85.917|85.917|85.899|85.724|85.724|85.724|85.724|85.573|85.593|85.593|85.638|85.638|85.605|85.604|85.536|85.621|85.621|85.287|85.055|85.818|86.49|86.49|86.764|86.643|86.521|86.824|86.75|86.895|86.784|86.684|86.705|86.705|86.655|86.675|86.645|86.891|86.891|86.891|86.826|86.88|86.88|86.88|87.028|87.086|87.086|87.032|87.032|80.49|80.47|87.112|87.174|86.983|86.983|87.042|80.45|80.45|87.187|87.069|87.069|87.185|86.99|86.99|87.099|86.871|87.073|80.46|87.102|86.955|86.995|86.933|86.521|86.817|86.905|87.187|87.115|87.027|86.576|86.452|86.452|86.028|86.028|86.028|85.535|85.535|85.315|85.211|85.211|84.971|84.775|84.804|84.804|84.999|84.989|85.244|85.341|85.298|85.273|85.292|85.234|85.198|85.033|85.033|84.943|84.862|84.696|84.631|84.631|84.326|84.326|84.311|84.311|84.248|84.248|84.121|84.199|84.186|84.096|84.096|84.094|84.099|84.091|84.091|83.985|83.985|83.847|83.847|83.864|83.917|83.917|83.917|83.991|83.991|83.966|84.134|83.724|83.724|83.724|83.579|83.559|83.732|83.829|83.829|83.824|83.796|83.789|83.767|83.767|83.665|83.513|83.086|83.086|83.086|83.035|83.012|82.994|82.953|82.773|82.773|82.727|82.727|82.597|82.439|82.439|82.38|82.38|82.38
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.8975|2.8975|2.895|2.895|2.895|2.8975|2.9075|2.9075|2.8975|2.895|2.9|2.8975|2.9|2.8975|2.9|2.9|2.8975|2.8875|2.8775|2.89|2.8875|2.891|2.89|2.9025|2.91|2.91|2.9175|2.915|2.92|2.9175|2.921|2.9125|2.9125|2.9125|2.9075|2.915|2.915|2.915|2.9175|2.915|2.9175|2.915|2.9151|2.929|2.9275|2.9275|2.934|2.934|2.9501|2.9476|2.9376|2.935|2.9325|2.9325|2.9201|2.915|2.914|2.9015|2.889|2.9015|2.904|2.914|2.9076|2.906|2.914|2.919|2.9165|2.919|2.924|2.9215|2.922|2.924|2.9215|2.9615|2.9615|2.929|2.9615|2.943|2.9615|2.933|2.934|2.934|2.935|2.945|2.958|2.965|2.967|2.9615|2.967|2.9615|2.9665|2.9765|2.9715|2.9765|2.9715|2.959|2.9525|2.951|2.959|2.963|2.96|2.974|2.9865|2.977|2.9765|2.9715|2.978|2.974|2.974|2.974|2.9815|2.974|2.959|2.945|2.944|2.948|2.94|2.94|2.94|2.937|2.951|2.9415|2.94|2.967|2.95|2.967|2.967|2.967|2.968|2.967|2.97|2.96|2.958|2.958|2.956|2.967|2.968|2.977|2.97|2.971|2.967|2.96|2.966|2.957|2.96|2.952|2.963|2.973|2.969|2.967|2.966|2.966|2.972|2.97|2.972|2.966|2.995|2.979|2.9875|2.987|2.992|2.994|2.992|2.993|3.002|2.995|2.985|2.988|2.977|2.987|2.995|3.01|3.001|2.997|2.992|2.998|2.995|3.001|3.001|2.996|3.005|3.007|3.003|2.987|2.994|3.008|3.006|3.006|3.009|3.01|3.012|3.012|3.01|3.021|3.014|3.009|2.96|3.06|2.95|2.996|2.985|2.978|2.95|2.973|2.97|2.977|2.965|2.955|2.951|2.947|2.947|2.941|2.942|2.943|2.947|2.952|2.95|2.955|2.945|2.939|2.929|2.941|2.95|2.955|2.963|2.961|2.953|2.945|2.941|2.9555|2.967|2.96|2.958|2.955|2.951|2.952|2.97|2.9575|2.959|2.962|2.968|2.9675|2.968|2.949|2.958|2.96|2.961|2.968|2.96|2.965|2.855|2.941
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.293|1.2923|1.2791|1.2801|1.2918|1.2829|1.2812|1.2849|1.2875|1.2862|1.2825|1.2791|1.2892|1.2895|1.2958|1.3012|1.3007|1.3004|1.285|1.2903|1.2902|1.2957|1.3048|1.3084|1.3017|1.3034|1.2997|1.2935|1.297|1.2975|1.2999|1.295|1.2947|1.2937|1.2773|1.2732|1.2596|1.2602|1.2596|1.2639|1.2698|1.2604|1.2634|1.2604|1.252|1.2614|1.2663|1.2765|1.2771|1.2702|1.2626|1.2703|1.2708|1.2719|1.2583|1.2658|1.2677|1.2694|1.2744|1.2692|1.2687|1.2724|1.2758|1.2972|1.304|1.3017|1.2999|1.2962|1.2845|1.2917|1.2893|1.2922|1.2865|1.2888|1.307|1.2982|1.3007|1.3179|1.3149|1.3235|1.3191|1.316|1.3058|1.3033|1.3123|1.3194|1.32|1.3141|1.308|1.307|1.285|1.2804|1.2822|1.2917|1.2847|1.286|1.2989|1.3057|1.3098|1.3065|1.3096|1.3098|1.3214|1.3089|1.3208|1.317|1.3355|1.3252|1.321|1.2915|1.293|1.2802|1.291|1.287|1.2935|1.2762|1.2665|1.2629|1.2711|1.2723|1.2776|1.2755|1.2855|1.2791|1.2945|1.2937|1.3007|1.3065|1.3161|1.3148|1.3196|1.3106|1.32|1.3217|1.3358|1.3392|1.3348|1.3423|1.3457|1.3398|1.3376|1.347|1.3572|1.3611|1.3755|1.3789|1.3682|1.3716|1.3785|1.3695|1.368|1.355|1.3729|1.3818|1.3808|1.3854|1.3812|1.3759|1.3955|1.392|1.401|1.399|1.4013|1.4138|1.4205|1.4269|1.4316|1.431|1.4378|1.4245|1.4353|1.4351|1.451|1.4339|1.4403|1.4451|1.4457|1.4349|1.4235|1.4174|1.43|1.4249|1.4219|1.417|1.4184|1.4045|1.382|1.3785|1.3978|1.3961|1.392|1.3947|1.3994|1.3994|1.4025|1.3976|1.3998|1.4217|1.4178|1.4152|1.4221|1.4192|1.4312|1.4323|1.4286|1.4096|1.4104|1.3994|1.3955|1.3748|1.3659|1.3646|1.3837|1.3797|1.378|1.3753|1.3824|1.3866|1.3833|1.4004|1.4045|1.4023|1.4188|1.4304|1.4463|1.4273|1.4288|1.4282|1.4533|1.4535|1.4478|1.4486|1.4717|1.4717|1.4343|1.4548|1.4443|1.4331|1.4524|1.4284|1.4152|1.4312|1.4539|1.4347|1.4148|1.3966|1.3994|1.391|1.391|1.413|1.4316|1.4298
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|63.3|63.5|63.2|63.25|63.5|63.4|63.5|63.4|63.4|63.25|63.2|63.25|63.25|63.25|63.3|63.25|63.2|63.4|63.4|63.55|63.35|63.2|63|63|63.1|63.2|63.25|63.3|63.3|63.29|63.3|63.3|63|63|63.2|63.1|62.8|62.7|62.8|63.1|63.3|63.15|63.1|63.1|63.1|63.2|63.2|63.15|63.15|63.1|63.2|63.1|63.1|63.1|63|62.3|62.1|62.1|62.1|63.15|62|61.95|61.8|61.95|61.95|61.95|61.95|61.95|61.95|61.95|61.65|61|60.95|60.95|59.94|59.94|59.95|59.95|59.95|59.95|60.8|59.93|59.93|59.93|59.92|59.85|59.75|59.91|59.91|59.85|59.9|61|59.66|59.66|59.65|59.65|59.64|59.63|59.63|59.63|59.63|59.62|59.6|59.6|59.6|59.6|59.6|59.6|59.6|60|59.95|59.9|59.9|59.9|59.85|59.8|59.85|59.4|59.6|59.58|59.35|59.4|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.3|59.25|59.3|59.4|59.3|59.35|59.25|59.25|59.25|59.25|59.2|59.25|59.25|59.44|59.25|59.25|59.35|59.35|59.25|59.25|59.25|59.25|59.25|59.25|59.25|59.25|59.25|59.25|59.25|59.1|59.1|59.1|59.1|59.15|59.2|59.2|59.2|59.2|59.32|59.28|59.2|59.3|59.4|59.4|59.25|59.3|59.15|59.15|59.1|59.1|59.15|59|59.15|59.15|59.1|59.2|59.05|59.05|59.05|59.05|59.05|59.05|59.05|59.23|59.2|59.5|59.5|59.5|59.1|59|59.7|59.4|59.4|60|59.5|59.25|59.1|59.1|59.15|59.1|59.1|59|59|59|59|58.9|59|59|58.85|59.2|60.21|60.2|60.2|60.2|60.2|60.15|60.2|60.2|60.1|60.15|60.2|60.2|60.1|59.18|60.15|60.1|60.1|60.1|59.12|60.3|59.1|60|60.1|59.2|59.1|59.1
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5198|1.5259|1.5091|1.51|1.519|1.5213|1.5205|1.5159|1.5129|1.5053|1.5054|1.4971|1.4983|1.4941|1.498|1.502|1.514|1.5278|1.5136|1.5137|1.5074|1.5126|1.5214|1.5188|1.5212|1.5213|1.5179|1.5088|1.5138|1.5126|1.5169|1.5086|1.511|1.5054|1.4953|1.4866|1.4742|1.4618|1.4574|1.4694|1.463|1.4529|1.4573|1.46|1.4654|1.48|1.4769|1.4918|1.4882|1.4828|1.4786|1.4756|1.4818|1.4801|1.475|1.497|1.4992|1.4963|1.5006|1.5012|1.5072|1.5185|1.5188|1.5265|1.5316|1.5325|1.5114|1.5074|1.5011|1.4985|1.5001|1.5013|1.499|1.4944|1.5073|1.4975|1.4997|1.5079|1.5035|1.5009|1.4995|1.4918|1.491|1.4755|1.4912|1.4887|1.4974|1.4845|1.475|1.4721|1.4517|1.4436|1.4339|1.4351|1.4362|1.4361|1.4451|1.4469|1.4605|1.4629|1.4596|1.4668|1.4768|1.4594|1.4702|1.4687|1.474|1.4684|1.466|1.4572|1.4584|1.4546|1.4736|1.4651|1.4722|1.4727|1.473|1.4761|1.4841|1.4945|1.499|1.4995|1.5088|1.5002|1.5089|1.5106|1.5066|1.515|1.5182|1.5157|1.5143|1.5079|1.5189|1.5248|1.535|1.5338|1.5272|1.5348|1.5398|1.5335|1.5265|1.5325|1.5502|1.555|1.5623|1.5656|1.5666|1.5792|1.5843|1.5861|1.5861|1.5745|1.5915|1.5915|1.588|1.591|1.5765|1.5726|1.5856|1.5865|1.5898|1.5916|1.5943|1.5941|1.5859|1.6071|1.6063|1.6049|1.6089|1.5961|1.5938|1.5936|1.597|1.6041|1.6161|1.621|1.6214|1.6065|1.6038|1.6054|1.6216|1.6277|1.6154|1.6182|1.6186|1.611|1.5875|1.5807|1.5861|1.5829|1.5825|1.5796|1.5962|1.6003|1.5996|1.5938|1.5914|1.6221|1.6228|1.6231|1.6261|1.6206|1.6247|1.6223|1.6214|1.6099|1.6114|1.5978|1.5925|1.5863|1.5729|1.5704|1.5827|1.5819|1.5857|1.5755|1.5753|1.5783|1.5812|1.5914|1.5919|1.5864|1.6084|1.607|1.6189|1.6052|1.6065|1.6048|1.6172|1.6141|1.6144|1.6104|1.6237|1.6285|1.608|1.6222|1.632|1.6141|1.6241|1.5949|1.5868|1.59|1.6004|1.5947|1.5905|1.5979|1.5905|1.5862|1.6064|1.6081|1.6203|1.6232
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6439|1.6431|1.6375|1.6378|1.6378|1.6402|1.6395|1.6471|1.6465|1.6497|1.6471|1.6469|1.6495|1.6489|1.649|1.6523|1.6579|1.6589|1.6511|1.6437|1.6459|1.6573|1.66|1.658|1.6585|1.6677|1.6635|1.6576|1.6501|1.6518|1.6492|1.6491|1.6436|1.6448|1.6387|1.6339|1.6288|1.6242|1.6234|1.6233|1.6231|1.6199|1.6226|1.6179|1.6222|1.6235|1.6263|1.6302|1.6275|1.6238|1.6247|1.6266|1.6328|1.6277|1.628|1.6337|1.639|1.641|1.6413|1.6404|1.6425|1.6445|1.6521|1.649|1.6494|1.6449|1.6367|1.638|1.6374|1.6372|1.6383|1.6397|1.6335|1.6338|1.6366|1.6325|1.6339|1.6384|1.6345|1.6326|1.6375|1.6343|1.6345|1.6327|1.6401|1.6413|1.6483|1.6462|1.6477|1.6473|1.6362|1.6392|1.6338|1.6369|1.6365|1.6359|1.643|1.6408|1.6403|1.6408|1.6414|1.645|1.6455|1.6413|1.6499|1.6473|1.6511|1.6574|1.6457|1.6411|1.6345|1.6333|1.6438|1.6325|1.635|1.6415|1.639|1.6391|1.6411|1.6429|1.6473|1.6449|1.6505|1.6456|1.6511|1.6532|1.6507|1.653|1.6576|1.6542|1.6527|1.6513|1.6541|1.6626|1.6673|1.6658|1.6639|1.6621|1.662|1.6676|1.6624|1.6633|1.6709|1.6722|1.6744|1.6797|1.6782|1.6789|1.6848|1.6843|1.6847|1.6834|1.6848|1.6907|1.6887|1.6859|1.6865|1.6861|1.6907|1.6938|1.6947|1.6903|1.6919|1.6947|1.6887|1.6922|1.6907|1.6889|1.6896|1.6899|1.6931|1.6996|1.6989|1.6982|1.6988|1.7041|1.7044|1.7025|1.7062|1.7086|1.713|1.7147|1.711|1.7127|1.7111|1.7115|1.7053|1.7081|1.7138|1.714|1.7133|1.7162|1.7178|1.712|1.7165|1.7125|1.7154|1.7232|1.7213|1.7216|1.7175|1.7157|1.7243|1.7248|1.7246|1.7219|1.7229|1.719|1.7164|1.7065|1.7023|1.6993|1.7053|1.7072|1.7015|1.7003|1.699|1.7041|1.7073|1.7138|1.7167|1.7125|1.7176|1.7172|1.7165|1.711|1.7066|1.7055|1.7156|1.7178|1.7213|1.7159|1.7189|1.7173|1.7132|1.7183|1.7227|1.7144|1.7124|1.7047|1.7044|1.7055|1.7097|1.7043|1.7064|1.701|1.6981|1.699|1.7066|1.7124|1.7195|1.7172
00011|2102|/currencies/usd-bob|CURRENCY:BOB|8.072|8.072|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.0545|8.0545|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.032|8.032|8.032|8.032|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007||8.007|8.007|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.987|7.987|7.977|7.972|7.972|7.972||||||||||7.972|||||||||||||||||||||||||||7.917|||||||||||||||||||||||||||||||||||||||||||||||||7.892|||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.449|2.4605|2.473|2.4664|2.4915|2.512|2.5287|2.551|2.5155|2.535|2.5228|2.5365|2.5495|2.56|2.573|2.607|2.618|2.582|2.5605|2.573|2.584|2.585|2.594|2.5938|2.6275|2.635|2.658|2.666|2.676|2.696|2.7255|2.7392|2.7441|2.7485|2.743|2.725|2.72|2.718|2.762|2.7638|2.748|2.718|2.712|2.717|2.692|2.677|2.654|2.6795|2.6395|2.617|2.598|2.617|2.63|2.592|2.6004|2.5735|2.567|2.561|2.579|2.583|2.578|2.603|2.6161|2.6025|2.633|2.6115|2.611|2.603|2.603|2.6075|2.6085|2.651|2.663|2.663|2.687|2.679|2.693|2.7145|2.71|2.718|2.7|2.7002|2.697|2.697|2.719|2.702|2.71|2.723|2.714|2.698|2.672|2.661|2.656|2.6641|2.691|2.686|2.702|2.7|2.704|2.699|2.6755|2.7105|2.738|2.7255|2.7655|2.757|2.774|2.7805|2.757|2.756|2.718|2.707|2.73|2.713|2.716|2.748|2.735|2.743|2.753|2.742|2.7545|2.784|2.775|2.7585|2.785|2.789|2.7895|2.809|2.824|2.8245|2.834|2.819|2.8175|2.826|2.8515|2.8515|2.8575|2.864|2.8575|2.8655|2.8825|2.869|2.856|2.87|2.877|2.8575|2.8555|2.8715|2.838|2.8185|2.8185|2.827|2.8515|2.843|2.8305|2.8235|2.838|2.86|2.8525|2.8666|2.8715|2.87|2.8795|2.881|2.8665|2.8735|2.8665|2.886|2.902|2.908|2.9095|2.9015|2.8985|2.902|2.908|2.907|2.929|2.9415|2.931|2.929|2.947|2.952|2.9555|2.95|2.957|2.9625|2.9645|2.9885|2.981|2.9985|3.0075|3.0205|3.04|3.034|3.0295|3.041|3.031|3.0722|3.054|3.05|3.045|3.0365|3.0365|3.0525|3.0615|3.0735|3.054|3.038|3.029|3.004|2.994|3.001|3.015|3.025|3.038|3.036|3.0395|3.055|3.0355|3.048|3.0295|3.039|3.0735|3.086|3.069|3.13|3.109|3.092|3.1075|3.131|3.1333|3.14|3.129|3.14|3.1242|3.1692|3.143|3.125|3.1248|3.111|3.1128|3.129|3.155|3.13|3.1462|3.185|3.087|3.12|3.18|3.139|3.179|3.189
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|4.5351|4.4743|4.4603|4.4663|4.5188|4.5331|4.5249|4.5331|4.5005|4.529|4.5045|4.5065|4.5167|4.5147|4.5662|4.5977|4.6189|4.5496|4.5434|4.5455|4.5413|4.5537|4.5434|4.562|4.5434|4.5977|4.583|4.5851|4.6189|4.6382|4.6382|4.5851|4.5851|4.5746|4.5147|4.5086|4.4843|4.4843|4.4883|4.4743|4.4366|4.3668|4.363|4.3346|4.3592|4.3956|4.3879|4.4307|4.417|4.3764|4.3611|4.3649|4.3725|4.3649|4.3573|4.4248|4.4444|4.4464|4.4603|4.4484|4.4843|4.5065|4.5517|4.5872|4.6083|4.5767|4.5496|4.529|4.4743|4.4723|4.4543|4.4444|4.4326|4.4326|4.4524|4.4346|4.4583|4.5025|4.4803|4.5065|4.4843|4.4883|4.4723|4.5005|4.4366|4.4623|4.5126|4.4883|4.415|4.3573|4.2644|4.279|4.2699|4.2827|4.2499|4.2589|4.2717|4.2717|4.2735|4.2863|4.3066|4.3459|4.3253|4.3178|4.3197|4.3478|4.3592|4.3764|4.3956|4.3497|4.3122|4.3573|4.3879|4.3253|4.3554|4.3592|4.3764|4.3975|4.4307|4.4504|4.4663|4.4723|4.4823|4.4903|4.4944|4.5086|4.5351|4.5704|4.5767|4.5851|4.5746|4.5434|4.531|4.529|4.5558|4.5455|4.5249|4.5393|4.5558|4.5977|4.583|4.5455|4.6125|4.6404|4.6447|4.6816|4.7059|4.7461|4.7847|4.7985|4.7893|4.7755|4.8077|4.771|4.6425|4.7371|4.7259|4.7326|4.7281|4.7148|4.7214|4.4944|4.7304|4.7506|4.7304|4.7506|4.7893|4.7939|4.7962|4.7551|4.7733|4.7985|4.8356|4.8591|4.8333|4.8216|4.8216|4.8031|4.7962|4.8193|4.8662|4.878|4.8123|4.8309|4.8709|4.8356|4.7847|4.7824|4.8008|4.7755|4.7529|4.7438|4.7393|4.6019|4.583|4.583|4.5683|4.6382|4.6598|4.662|4.6729|4.6296|4.649|4.6512|4.6685|4.5872|4.6275|4.5269|4.5249|4.4883|4.4346|4.4543|4.5455|4.5372|4.5496|4.5455|4.5558|4.5351|4.5455|4.6083|4.5872|4.5558|4.6062|4.6125|4.6404|4.6083|4.6729|4.6685|4.6404|4.6555|4.6751|4.6904|4.7416|4.7416|4.7506|4.7778|4.7916|4.7619|4.8309|4.7962|4.7393|||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2374|1.2418|1.2447|1.2469|1.2536|1.2549|1.2593|1.2524|1.2498|1.2439|1.237|1.2336|1.24|1.2415|1.2361|1.2478|1.2456|1.2418|1.238|1.238|1.2334|1.2289|1.2234|1.2224|1.2191|1.2229|1.2158|1.2104|1.2164|1.2109|1.2173|1.2186|1.215|1.2163|1.2087|1.2114|1.2037|1.2012|1.2045|1.2067|1.2077|1.2062|1.205|1.2066|1.213|1.2296|1.2315|1.2435|1.2388|1.2409|1.2338|1.2393|1.2395|1.2445|1.2254|1.233|1.2322|1.23|1.2367|1.2305|1.2328|1.2365|1.2424|1.2481|1.2458|1.2555|1.2493|1.2407|1.2385|1.2361|1.2402|1.2397|1.2372|1.2315|1.2357|1.2249|1.2217|1.2332|1.2273|1.2228|1.2174|1.2174|1.2022|1.2022|1.219|1.2235|1.2329|1.2354|1.225|1.2247|1.2079|1.2018|1.2043|1.2122|1.2172|1.2186|1.2308|1.2319|1.2412|1.2312|1.2277|1.2279|1.234|1.2245|1.2361|1.2273|1.2254|1.2226|1.2138|1.209|1.1997|1.1913|1.1943|1.1833|1.1867|1.1852|1.1772|1.1778|1.1795|1.1856|1.185|1.1934|1.2058|1.1947|1.1965|1.1999|1.1933|1.1958|1.1944|1.1987|1.1948|1.1955|1.2069|1.2092|1.2255|1.2222|1.2184|1.2231|1.226|1.2247|1.2214|1.2327|1.2433|1.2454|1.259|1.2567|1.2534|1.2571|1.2572|1.2553|1.255|1.2506|1.2609|1.2598|1.2609|1.2726|1.2618|1.2619|1.2704|1.2713|1.2717|1.2748|1.2792|1.2834|1.2869|1.2938|1.2978|1.2899|1.2967|1.2934|1.3018|1.2909|1.2874|1.2906|1.2875|1.2988|1.3001|1.3003|1.307|1.3121|1.3166|1.3134|1.3074|1.3041|1.3079|1.3072|1.2978|1.2967|1.3043|1.3066|1.3066|1.3089|1.3312|1.3251|1.3209|1.3177|1.3106|1.318|1.3161|1.3184|1.3321|1.3302|1.3253|1.3295|1.3331|1.3321|1.3213|1.3161|1.3224|1.3128|1.3081|1.3095|1.3237|1.3235|1.3186|1.318|1.3176|1.3167|1.322|1.3266|1.3264|1.3237|1.3317|1.3335|1.3458|1.348|1.3497|1.3457|1.36|1.3581|1.3651|1.363|1.3725|1.3737|1.3689|1.375|1.3651|1.3596|1.3593|1.3497|1.3464|1.3498|1.3624|1.3621|1.3679|1.3626|1.3613|1.3588|1.3701|1.3716|1.3691|1.3724
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2029|1.2072|1.1931|1.1911|1.1989|1.1984|1.1962|1.192|1.1928|1.1862|1.188|1.181|1.1839|1.177|1.1815|1.1876|1.2004|1.2148|1.1994|1.199|1.1938|1.1968|1.2074|1.2053|1.2066|1.2089|1.2052|1.1964|1.1996|1.2014|1.2043|1.1983|1.2012|1.1958|1.1877|1.1777|1.1642|1.1568|1.1521|1.1653|1.1592|1.15|1.1538|1.1584|1.1617|1.1743|1.1691|1.1809|1.1735|1.165|1.1626|1.1615|1.1693|1.1635|1.1584|1.1825|1.1854|1.1843|1.1871|1.1896|1.1979|1.2096|1.2079|1.216|1.2214|1.2242|1.2119|1.2018|1.1929|1.1904|1.189|1.1872|1.1842|1.1829|1.1931|1.1834|1.1857|1.1892|1.1857|1.1851|1.1836|1.1805|1.172|1.1679|1.1829|1.1819|1.1842|1.1745|1.1686|1.1668|1.1476|1.1403|1.1318|1.1333|1.1334|1.1354|1.1426|1.1432|1.1528|1.1536|1.1487|1.1545|1.1586|1.142|1.1544|1.1536|1.1626|1.1499|1.1485|1.1411|1.1405|1.1315|1.1511|1.1399|1.1407|1.1418|1.1412|1.1408|1.1451|1.1581|1.162|1.1601|1.1705|1.1628|1.1759|1.1792|1.1709|1.1774|1.1814|1.1829|1.181|1.1769|1.1875|1.1942|1.2028|1.2016|1.193|1.2002|1.2077|1.202|1.1966|1.2067|1.2178|1.2218|1.2285|1.2313|1.2325|1.2449|1.2521|1.2553|1.2556|1.2483|1.2636|1.265|1.2619|1.2643|1.2504|1.2453|1.259|1.2603|1.2605|1.2602|1.2605|1.2593|1.2538|1.2717|1.2694|1.2685|1.2696|1.2587|1.2585|1.257|1.2593|1.26|1.2671|1.2702|1.2698|1.261|1.2592|1.2662|1.2786|1.2822|1.2721|1.2729|1.2722|1.2694|1.2498|1.2419|1.2444|1.2436|1.2408|1.238|1.2559|1.2613|1.2627|1.2541|1.2495|1.2746|1.2755|1.279|1.2786|1.274|1.2806|1.2745|1.2754|1.2639|1.2657|1.2485|1.2481|1.244|1.2287|1.2256|1.2364|1.229|1.2348|1.2246|1.2229|1.2252|1.2267|1.2364|1.2361|1.2289|1.2495|1.2498|1.266|1.2493|1.2481|1.2437|1.2531|1.2491|1.2458|1.2432|1.2526|1.267|1.2489|1.256|1.2623|1.244|1.2551|1.2385|1.2365|1.2379|1.2505|1.2504|1.2459|1.254|1.2501|1.245|1.2711|1.2725|1.2782|1.282
00016|2110|/currencies/usd-clp|CURRENCY:CLP|571.75|574|574|574.5|578.25|578.8|582.25|586|580.25|581.2|576.8|576.2|579.25|579|579|583.7|581.9|578.5|573.5|574|573|575.1|580|584.7|587.5|587.2|585.5|585.75|586.5|587|587.6|589|589|589|587.4|586.25|584.5|586.5|591.5|593|590|584.5|585|587|587|585|583.8|590.5|588.25|585.5|573.9|575.2|575.5|565.5|566|565.5|566|566.75|568.1|567.5|567.5|572.5|574.35|577.7|580.7|577.5|579|576.5|582.25|582.2|582|587.75|586|584.1|588.5|581.25|575.5|585|583.65|581.6|576|572.8|570|566|567.2|567|571.3|569.55|564.1|571.2|562.65|555.5|557.5|559.25|560.3|559.9|560.8|562.7|567|567.9|563|573|579.5|574.4|582.75|584|592.25|590|582.9|583.4|581.25|579.4|586|581.5|588.7|588.8|587.35|588.05|588.9|590.5|595.4|593.2|593.2|588|592.5|592|595|600|601.4|602.3|604.5|597.3|600|603.9|608|611|611.25|616|611|612.25|614.5|609|609.75|615|610|609.25|608|611.5|607.25|597.7|596|595|602|601|598|600.1|604.5|610.1|606|604.5|607|613.5|613.2|615.7|612.5|612.5|610.2|610.2|613|614.4|614|616|619.5|618.1|621.8|621.5|621.4|625|626|627|627|629|626.1|629|625.8|627|631.5|633|633.75|635.5|637|639.5|642.7|640.1|639|638|638|644|643|642.5|641.5|643|638.5|640.5|644|641.5|635|628.2|626.8|624|622|622.5|625|631.3|633|633|633|632.3|631|634.5|628.5|630|634|633|636.5|633.2|633.2|635|640|642.3|645.25|647.5|647.5|649|646.7|652|646.5|647.2|649|641.25|640|644.2|643.5|639|643|640|634|630|638.6|635.8|638|642
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2767|8.2767|8.2766|8.2768|8.2767|8.2766|8.2766|8.2768|8.2767|8.2767|8.2766|8.2767|8.2767|8.2766|8.2766|8.2767|8.2767|8.2766|8.2766|8.2767|8.2767|8.2767|8.2768|8.2767|8.2767|8.2768|8.2768|8.2769|8.2769|8.277|8.2769|8.2769|8.2769|8.277|8.277|8.277|8.2769|8.2769|8.2768|8.2767|8.2767|8.2766|8.2766|8.2766|8.2767|8.2766|8.2766|8.2767|8.2767|8.2768|8.2768|8.2769|8.2769|8.2768|8.2768|8.2768|8.2766|8.2767|8.2766|8.2766|8.2766|8.2767|8.2767|8.2767|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2767|8.2768|8.2767|8.2767|8.2767|8.2767|8.2768|8.2767|8.2767|8.2768|8.2769|8.2768|8.2769|8.2769|8.2771
00019|2112|/currencies/usd-cop|CURRENCY:COP|2333|2337|2341|2336.2|2345.7|2349.1001|2346|2346.5|2337.7|2336|2336|2343|2333.5|2342|2350|2363|2361|2350|2351|2339|2330|2343|2351|2359|2371|2373|2371.45|2369|2366|2398|2399|2384|2385|2384.2|2365|2365|2365|2373.5|2379.5|2386.5|2351.25|2335|2335|2334.5|2325|2318.5|2318|2343|2318|2325|2328|2311.25|2315|2303|2311.25|2318|2318|2322|2333|2328|2335|2339|2341.7|2347.6001|2360.1001|2361.5|2361|2361.5|2365|2359.6001|2362|2365|2365.1001|2374.3999|2375|2367.5|2375|2379.1001|2372.5|2363.1001|2378|2365.5|2332.1001|2333|2369.5|2380|2379.5|2366|2361.5|2310|2339|2350|2350|2395|2415|2397|2366|2404|2379|2336.3999|2309.1001|2354.1001|2362.05|2377|2368.1001|2396.5|2425.5|2453.1001|2455|2457|2453.55|2468.8999|2488|2467|2478.5|2480|2474.1001|2493|2504|2503|2511.05|2517.55|2517.55|2522|2533.1499|2535|2535|2543.2|2546.3999|2540|2547|2536|2545|2559|2566.1001|2565|2565|2584|2582|2576.8999|2578.5|2556.7|2556.55|2549.3999|2546.1001|2565|2561|2558.1001|2535.5|2554|2554|2567.5|2598.1001|2595.5|2600.05|2615|2629|2615.3|2595|2597|2596.5|2596|2582|2558|2562.1001|2538|2549.1001|2516.1001|2536|2524.5|2518.2|2540|2530|2527|2543|2554.5|2556|2560|2540|2541|2540|2570|2564.5|2566.1001|2589.5|2593.2|2598.2|2608|2608.5|2608.25|2612.5|2613|2613|2607|2601|2593|2598.2|2614.5|2609|2602.8|2604.5|2610|2615|2622.05|2644.5|2645.6499|2625|2623|2620|2634|2633|2629.5|2634|2652.5|2670.5|2672.7|2667|2673.5|2678|2672|2667.5|2668|2678|2688|2697|2697.5|2692|2697|2710|2712.75|2710|2707.5|2710|2720|2727.5|2732|2732|2732.8|2728.5|2709.55|2699.5|2705|2722|2722|2734|2735.6001|2726.05|2730|2764.5|2748|2767|2767
00020|2113|/currencies/usd-crc|CURRENCY:CRC|472.1|471.95|471.8|471.65|471.5|471.35|471.2|471.05|470.9|470.75|470.6|470.45|470.3|470.15|470|469.85|469.7|469.55|469.4|469.25|469.1|469.1|468.95|468.8|468.65|468.5|468.35|468.2|468.05|467.9|467.75|467.45|467.45|467.45|467.45|467.3|467.15|467|466.85|466.7|466.55|466.4|466.25|466.1|465.95|465.8|465.65|465.5|465.35|465.2|465.05|464.9|464.75|464.6|464.45|464.3|464.15|464|463.85|463.7|463.55|463.4|463.25|463.1|462.95|462.8|462.65|462.5|462.35|462.2|462.05|461.9|461.75|461.6|461.45|461.3|461|461|460.85|460.7|460.55|460.4|460.25|460.1|459.92|459.75|459.59|459.41|459.05|459.05|458.57|458.57|458.1|458.1|458.1|458.1|458.06|457.87|457.71|457.54|457.36|457.17|456.01|456.83|456.68|456.49|456.31|455.95|455.95|455.79|455.64|455.47|455.32|455.14|454.97|454.79|454.64|454.46|454.11|454.11|453.96|453.62|453.62|453.45|453.26|453.08|452.91|452.75|452.56|452.4|452.23|452.08|451.89|451.74|451.57|451.41|451.23|451.05|450.88|450.73|450.57|450.4|450.24|450.09|449.92|449.73|449.73|449.55|449.36|449.2|449.02|448.85|448.7|448.51|448.33|448.18|448.02|447.84|447.66|447.5|447.31|447.14|446.98|446.81|446.63|446.48|446.3|446.12|445.96|445.96|445.78|445.63|445.44|445.28|445.11|444.79|444.78|444.6|444.44|444.27|444.1|443.95|443.63|443.63|443.46|443.28|443.12|442.94|442.78|442.59|442.42|442.24|442.08|441.89|441.74|441.57|441.39|441.2|441.05|440.88|440.7|440.7|440.52|440.36|440.23|440.08|439.92|439.77|439.64|439.49|439.33|439.15|439.02|438.89|438.6|438.6|438.44|438.27|438.13|437.97|437.82|437.5|437.5|437.37|437.22|437.06|436.92|436.79|436.64|436.48|436.34|436.17|436.01|435.87|435.72|435.55|435.4|435.27|435.13|434.96|434.81|434.65|434.51|434.35|434.22|434.07|433.78|433.78|433.65|433.49|433.35|433.19
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.219|23.261|23.114|23.279|23.518|23.582|23.674|23.695|23.377|23.254|23.281|23.186|23.141|23.02|23.25|23.247|23.301|23.434|23.133|23.167|23.086|23.124|23.315|23.256|23.306|23.335|23.223|23.179|23.219|23.363|23.339|23.209|23.255|23.162|22.973|22.775|22.337|22.233|22.255|22.388|22.125|21.912|21.9275|21.892|21.989|22.353|22.324|22.557|22.55|22.455|22.4|22.425|22.601|22.644|22.552|22.88|22.835|22.9135|23.083|23.065|23.15|23.315|23.286|23.323|23.488|23.397|23.26|23.145|23.056|23.009|23.106|23.126|23.142|22.963|23.182|23.075|23.215|23.371|23.254|23.322|23.208|23.234|23.006|22.869|23.102|23.124|23.255|23.022|22.913|22.935|22.586|22.411|22.296|22.402|22.454|22.422|22.51|22.678|22.811|22.832|22.745|22.788|23.089|22.823|22.992|23.042|23.211|23.112|23.095|22.877|22.924|22.878|23.261|23.155|23.319|23.339|23.31|23.362|23.515|23.698|23.802|23.79|24.093|23.929|24.17|24.254|24.25|24.388|24.402|24.368|24.28|24.241|24.443|24.489|24.676|24.708|24.554|24.751|24.821|24.82|24.683|24.776|24.955|25.034|25.07|25.116|25.2|25.382|25.444|25.465|25.453|25.24|25.476|25.55|25.52|25.64|25.43|25.368|25.63|25.575|25.645|25.715|25.71|25.693|25.51|25.79|25.77|25.79|25.87|25.61|25.724|25.75|26.012|26.043|26.26|26.23|26.35|26.019|26.05|26.12|26.46|26.49|26.358|26.325|26.22|26.036|25.72|25.556|25.545|25.459|25.433|25.36|25.653|25.72|25.667|25.582|25.67|26.34|26.32|26.42|26.31|26.321|26.368|26.254|26.287|26.094|26.006|25.667|25.678|25.437|25.034|25.056|25.408|25.337|25.525|25.341|25.35|25.389|25.407|25.828|25.852|25.739|26.156|26.15|26.284|26.152|26.064|25.926|26.377|26.308|26.39|26.212|26.378|26.44|26.152|26.121|26.162|25.918|26.146|25.507|25.317|25.453|25.594|25.704|25.674|25.962|25.94|25.944|26.229|26.069|26.421|26.54
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.7819|5.8042|5.7428|5.7447|5.78|5.7903|5.7869|5.7694|5.7583|5.7324|5.7341|5.7025|5.7055|5.6921|5.7074|5.7245|5.7687|5.8191|5.7665|5.7649|5.7417|5.7585|5.7949|5.7866|5.7928|5.7934|5.7802|5.7482|5.7665|5.7617|5.7784|5.7433|5.7541|5.7348|5.6954|5.6604|5.5916|5.5665|5.5482|5.5944|5.5696|5.53|5.5496|5.5594|5.5802|5.6339|5.6193|5.6763|5.6653|5.6412|5.6244|5.6158|5.6397|5.6293|5.6141|5.6966|5.7059|5.6956|5.7085|5.7134|5.7372|5.7768|5.7791|5.8093|5.8268|5.8317|5.7852|5.7358|5.7142|5.7003|5.7078|5.7101|5.7053|5.687|5.7363|5.6968|5.7046|5.7372|5.7205|5.7112|5.6948|5.6783|5.6289|5.6101|5.6733|5.6875|5.697|5.6473|5.6099|5.5966|5.5191|5.4905|5.4529|5.4622|5.462|5.4637|5.4984|5.5031|5.5536|5.5597|5.5487|5.5745|5.6118|5.5485|5.5884|5.5791|5.6304|5.581|5.5693|5.5327|5.5393|5.5248|5.5995|5.5658|5.5932|5.5935|5.5952|5.6072|5.6323|5.6766|5.6955|5.6982|5.7326|5.7016|5.7366|5.7393|5.7238|5.7566|5.7638|5.7598|5.7524|5.729|5.7734|5.796|5.8332|5.8279|5.8012|5.8312|5.8528|5.8308|5.8018|5.8464|5.8933|5.9103|5.9419|5.9542|5.9586|6.0044|6.0245|6.0317|6.0048|5.9893|6.0528|6.0552|6.0392|6.0522|5.9998|5.986|6.0292|6.0365|6.0432|6.0532|6.0614|6.0615|6.0313|6.1088|6.1086|6.1009|6.1169|6.0646|6.0629|6.0528|6.0722|6.104|6.1445|6.1609|6.1642|6.1068|6.0975|6.1073|6.1707|6.1879|6.141|6.1535|6.159|6.1237|6.0437|6.0103|6.0258|6.0228|6.0172|6.0065|6.0693|6.0855|6.0757|6.0565|6.0556|6.1663|6.1642|6.166|6.1837|6.1707|6.1752|6.1706|6.1622|6.1218|6.1416|6.0691|6.056|6.0295|5.9756|5.9751|6.0173|6.0039|6.0262|5.9902|5.9878|5.9989|6.0111|6.0504|6.0531|6.0314|6.1144|6.0983|6.142|6.0993|6.1056|6.0995|6.1466|6.1347|6.1358|6.1206|6.1713|6.1901|6.1104|6.1641|6.2031|6.1378|6.1774|6.0705|6.033|6.0439|6.086|6.0903|6.073|6.1023|6.0761|6.0628|6.14|6.1478|6.1956|6.2067
00024|2118|/currencies/usd-dop|CURRENCY:DOP|28.15|28.05|28.05|28.05|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.25|27.25|27.25|27.25|27.25|27.25|27.45|27.45|27.45|27.45|26.55|26.55|26.55|26.55|26.55|26.55|26.75|27.45|26.75|26.75|26.75|26.75|26.25|27.45|27.45|27.45|27.5|27.4|27.4|27.4|27.4|27.65|27.65|27.45|27.45|27.45|27.45|27.55|27.65|27.65|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.25|27.5|28|28|28|28|27.65|27.4|27.4|27.2|27.4|27.4|27.5|27.7|27.7|27.7|27.7|27.7|28|28.1|28.1|28.1|29.5|29.5|29.5|29.5|29.5|29.5|29|28.5|28.5|28.5|29|29|28|27|27|27|27|27|27|27|27|27|27|27|27|26.75|26.75|26.75|26.75|26.25|26.25|26.25|26.25|28|28|28.75|28.75|28|28|28|28.85|27|27|27|25.5|25.5|25.5|27|28.1|28.1|29.75|29.75|30.85|30.85|30.4|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|31|31|31|31|31|31|31|31.5|32|28.4|28.5|31|33.9|34.7|34.7|34.7|35.5|35.5|35.5|35.5|36.25|36.25|35.75|35.75|35.75|36|36.25|36|34.8|34.8|35.5|37|37|37.5|38.5|38.5|38.5|36.5|36.5|37.5|39|40|42|42|39.5|39.5|42.5|42.5|42.7|42.7|42.7|43.6|43.6|43.6|43.6|43.6|44|44|43.7|43.7|43.7|44|43.5|43|42|42|43.2|43.2|43.5|43.5|44.7|45.5|45|45|45|45|45|45|44.5|44.5|46.5|47.5|47.1|47.1|47.1|47.5|47.5|47.5|48.2|48.2|47.35|47.35|47.35|47.35|48.25|48.25|48.25|47|47|47|47.1|47.6|46.6|46.6
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|70.35|70.08|70.1|70.26|70.26|73.105|73.098|70.2|70.07|70.09|72.08|72.02|72.01|72.06|72.06|72.06|71.9|70.41|70.22|70.06|72.41|72.44|72.65|69.64|70.3|73.192|69.64|71.825|71.863|71.968|72.025|71.859|71.801|71.714|71.347|71.313|71.093|70.967|69.31|70.933|71.54|71.43|70.892|71.54|71.59|71.93|71.64|71.96|71.525|71.37|71.24|71.439|71.324|71.338|71.29|71.633|71.684|71.98|71.666|71.728|71.833|72.048|72.223|72.258|72.359|72.11|71.857|71.775|71.667|71.731|71.703|72.09|71.712|71.647|72.845|71.621|71.665|72.35|72.18|71.586|71.574|71.579|71.546|72.08|72.18|72.11|72.15|72.1|72.14|72.09|71.64|71.65|71.6|71.62|72.655|71.75|71.71|71.61|71.6|71.61|69.72|71.55|71.59|71.52|71.61|72.535|71.537|71.516|71.543|71.6|71.764|71.798|71.929|71.927|71.939|72.23|72.16|72.29|71.949|71.609|70.21|73.012|72.302|72.283|72.295|72.298|72.279|72.29|72.309|72.313|72.39|72.277|72.56|72.282|72.5|72.295|72.276|72.39|72.312|72.3|72.71|72.271|72.76|72.74|72.4|72.33|70.24|72.34|72.38|72.43|72.43|73.035|72.36|72.33|72.34|72.15|72.01|69.74|71.82|71.83|71.78|71.89|71.89|69.79|71.81|69.8|71.83|71.82|71.64|69.78|71.54|71.56|71.56|71.52|71.55|71.97|71.99|71.94|71.95|71.97|72|72.04|71.94|71.96|71.99|72.06|72.03|72.01|71.98|71.93|71.91|72.588|72.02|72.01|71.97|71.97|71.93|72.03|72|71.98|72.02|72.29|72.23|72.33|69.76|72.392|72.03|72.019|69.01|71.938|71.88|71.802|71.58|71.511|70.02|70.78|70.69|70.74|70.7|70.75|70.81|70.81|70.79|70.8|71.481|70.75|70.82|70.75|70.85|70.77|70.84|70.78|70.79|70.87|70.82|70.86|68.68|70.84|70.77|71.416|70.79|71.405|70.83|70.79|70.78|70.79|71.427|70.8|70.81|71.47|71.491|70.88
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|70.35|70.08|70.1|70.26|70.26|73.105|73.098|70.2|70.07|70.09|72.08|72.02|72.01|72.06|72.06|72.06|71.9|70.41|70.22|70.06|72.41|72.44|72.65|69.64|70.3|73.192|69.64|71.825|71.863|71.968|72.025|71.859|71.801|71.714|71.347|71.313|71.093|70.967|69.31|70.933|71.54|71.43|70.892|71.54|71.59|71.93|71.64|71.96|71.525|71.37|71.24|71.439|71.324|71.338|71.29|71.633|71.684|71.98|71.666|71.728|71.833|72.048|72.223|72.258|72.359|72.11|71.857|71.775|71.667|71.731|71.703|72.09|71.712|71.647|72.845|71.621|71.665|72.35|72.18|71.586|71.574|71.579|71.546|72.08|72.18|72.11|72.15|72.1|72.14|72.09|71.64|71.65|71.6|71.62|72.655|71.75|71.71|71.61|71.6|71.61|69.72|71.55|71.59|71.52|71.61|72.535|71.537|71.516|71.543|71.6|71.764|71.798|71.929|71.927|71.939|72.23|72.16|72.29|71.949|71.609|70.21|73.012|72.302|72.283|72.295|72.298|72.279|72.29|72.309|72.313|72.39|72.277|72.56|72.282|72.5|72.295|72.276|72.39|72.312|72.3|72.71|72.271|72.76|72.74|72.4|72.33|70.24|72.34|72.38|72.43|72.43|73.035|72.36|72.33|72.34|72.15|72.01|69.74|71.82|71.83|71.78|71.89|71.89|69.79|71.81|69.8|71.83|71.82|71.64|69.78|71.54|71.56|71.56|71.52|71.55|71.97|71.99|71.94|71.95|71.97|72|72.04|71.94|71.96|71.99|72.06|72.03|72.01|71.98|71.93|71.91|72.588|72.02|72.01|71.97|71.97|71.93|72.03|72|71.98|72.02|72.29|72.23|72.33|69.76|72.392|72.03|72.019|69.01|71.938|71.88|71.802|71.58|71.511|70.02|70.78|70.69|70.74|70.7|70.75|70.81|70.81|70.79|70.8|71.481|70.75|70.82|70.75|70.85|70.77|70.84|70.78|70.79|70.87|70.82|70.86|68.68|70.84|70.77|71.416|70.79|71.405|70.83|70.79|70.78|70.79|71.427|70.8|70.81|71.47|71.491|70.88
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.8007|5.7945|5.8|5.795|5.8029|5.7912|5.8025|5.8025|5.8053|5.7903|5.795|5.8|5.8|5.8|5.795|5.795|5.7443|5.8|5.8|5.795|5.7902|5.795|5.8|5.8088|5.8048|5.795|5.795|5.8|5.7925|5.8047|5.795|5.8|5.805|5.8109|5.7935|5.8|5.8|5.799|5.794|5.7975|5.7888|5.7521|5.8037|5.7988|5.7515|5.8105|5.81|5.8087|5.7862|5.747|5.7603|5.7963|5.8003|5.8003|5.848|5.8481|5.8064|5.8087|5.7687|5.774|5.79|5.8075|5.8117|5.8117|5.7643|5.8135|5.7805|5.8155|5.8238|5.78|5.8582|5.8733|5.8368|5.8438|5.8785|5.8557|5.863|5.8716|5.8716|5.8716|5.9187|5.9075|5.9|5.92|5.8901|5.9325|5.925|5.955|5.955|5.98|6.0399|6.03|6.07|6.1175|6.175|6.1875|6.195|6.215|6.235|6.22|6.2138|6.2233|6.2225|6.24|6.225|6.2325|6.215|6.225|6.215|6.215|6.235|6.205|6.24|6.205|6.2375|6.245|6.225|6.24|6.215|6.2197|6.2498|6.2447|6.215|6.245|6.2447|6.1825|6.195|6.195|6.2525|6.215|6.1799|6.2375|6.215|6.205|6.2565|6.2425|6.2125|6.23|6.19|6.25|6.2438|6.1837|6.2547|6.1728|6.1815|6.1825|6.185|6.2462|6.2263|6.2438|6.2375|6.2477|6.235|6.235|6.225|6.225|6.2302|6.235|6.2325|6.2325|6.1887|6.235|6.22|6.195|6.195|6.2299|6.1815|6.2175|6.1825|6.195|6.1749|6.195|6.2349|6.195|6.1899|6.2325|6.235|6.195|6.195|6.2149|6.195|6.195|6.2|6.21|6.195|6.215|6.19|6.225|6.205|6.21|6.1949|6.2249|6.23|6.205|6.1899|6.185|6.185|6.185|6.175|6.205|6.195|6.185|6.2115|6.1915|6.1575|6.165|6.225|6.2249|6.1949|6.195|6.2149|6.195|6.1899|6.1899|6.218|6.185|6.3354|6.2362|6.1737|6.185|6.185|6.195|6.22|6.1849|6.1899|6.1849|6.1849|6.195|6.215|6.21|6.1899|6.18|6.1899|6.1899|6.18|6.1875|6.1899|6.2325|6.1575|6.195|6.1849|6.1849|6.204|6.195|6.1794|6.16|6.165|6.1895|6.1794|6.2074|6.1799|6.17
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.415|8.415|8.465|8.465|8.6613|8.6613|8.475|8.475|8.475|8.475|8.6607|8.6607|8.475|8.475|8.475|8.475|8.6603|8.475|8.475|8.475|8.475|8.6597|8.6592|8.6592|8.6592|8.6592|8.6592|8.6586|8.6586|8.6586|8.6586|8.4725|8.4725|8.4725|8.4725|8.4725|8.4725|8.6574|8.6574|8.6574|8.6574|8.6574|8.6568|8.6568|8.6568|8.6568|8.6568|8.45|8.45|8.45|8.6564|8.6564|8.5|8.6557|8.6557|8.6557|8.6557|8.6551|8.6551|8.6551|8.6551|8.6551|8.6545|8.6545|8.6545|8.6545|8.6545|8.6539|8.6539|8.6539|8.6539|8.6539|8.6531|8.6531|8.6531|8.6531|8.6531|8.6531|8.6531|8.6531|8.6531|8.6531|8.6525|8.6525|8.6525|8.6525|8.6525|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6509|8.6509|8.6509|8.6509|8.6509|8.6509|8.6509|8.4|8.6504|8.6504|8.6504|8.6498|8.6498|8.6498|8.6498|8.6498|8.6498|8.6493|8.6493|8.6493|8.6493|8.6493|8.6486|8.6486|8.6486|8.6486|8.6486|8.6481|8.6481|8.6481|8.6481|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6469|8.6464|8.6464|8.6464|8.6464|8.6464|8.4|8.6458|8.6458|8.6458|8.6458|8.4|8.4|8.4|8.6453|8.4|8.4|8.4|8.4|8.6447|8.6447|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6435|8.6435|8.4|8.4|8.6429|8.6429|8.6429|8.6424|8.6424|8.6424|8.6424|8.6424|8.45|8.45|8.45|8.45|8.6418|8.45|8.45|8.45|8.45|8.6413|8.4|8.4|8.6407|8.6407|8.6407|8.4|8.4|8.4|8.4|8.4|8.45|8.45|8.3|8.3|8.6396|8.6389|8.6389|8.6389|8.6389|8.6389|8.6383|8.6383|8.6383|8.6383|8.6383|8.6376|8.6376|8.6376|8.6376|8.6376|8.35|8.35|8.6371|8.6371|8.6371|8.6363|8.6363|8.6363|8.6363|8.6363|8.6356|8.6356|8.6356|8.6356|8.6356|8.35|8.35|8.35|8.35|8.6349|8.6339|8.6339|8.6339|8.6339|8.6339|8.3|8.3|8.3|8.6331|8.6331|8.35|8.35|8.6326|8.6326|8.6326
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7771|0.7803|0.7716|0.7721|0.7766|0.7778|0.7774|0.7751|0.7735|0.7696|0.7696|0.7654|0.7661|0.764|0.7658|0.768|0.7741|0.7811|0.774|0.774|0.7708|0.7735|0.7779|0.7766|0.7777|0.7778|0.7762|0.7714|0.7741|0.7735|0.7756|0.7712|0.7726|0.7699|0.7646|0.76|0.751|0.7474|0.7451|0.7514|0.748|0.7429|0.7453|0.7465|0.7493|0.7568|0.755|0.7628|0.761|0.7581|0.756|0.7549|0.7577|0.7568|0.7542|0.7655|0.7664|0.7652|0.7672|0.7675|0.7707|0.7765|0.7766|0.7806|0.783|0.7836|0.7776|0.7706|0.7676|0.7663|0.7672|0.7672|0.7665|0.7641|0.7708|0.7658|0.7668|0.7711|0.7686|0.7678|0.7655|0.7633|0.7565|0.7541|0.7626|0.7645|0.7653|0.759|0.7541|0.7528|0.7423|0.7378|0.7331|0.7348|0.7344|0.7344|0.7389|0.7398|0.7468|0.7479|0.7465|0.7501|0.7551|0.7463|0.7518|0.751|0.7576|0.751|0.7497|0.7449|0.7457|0.7437|0.7535|0.7492|0.7526|0.7531|0.7532|0.7548|0.7582|0.764|0.7664|0.767|0.7715|0.7673|0.7716|0.7724|0.7704|0.7747|0.7757|0.775|0.7739|0.7708|0.7769|0.7798|0.7848|0.784|0.7808|0.7847|0.7873|0.784|0.7805|0.7865|0.7927|0.7947|0.7988|0.8005|0.8012|0.8076|0.8101|0.8111|0.811|0.8051|0.8139|0.8137|0.8122|0.8137|0.8063|0.8041|0.8107|0.8112|0.8129|0.8139|0.8151|0.8151|0.811|0.8216|0.8214|0.8206|0.8226|0.8162|0.8155|0.8151|0.8174|0.8204|0.8258|0.8288|0.829|0.8212|0.8197|0.8208|0.829|0.8322|0.826|0.8274|0.8274|0.8236|0.8116|0.8081|0.811|0.8094|0.8091|0.8076|0.8161|0.8181|0.8179|0.8149|0.8137|0.829|0.8297|0.8297|0.8315|0.8284|0.8307|0.8295|0.829|0.8232|0.8259|0.816|0.8143|0.8108|0.8035|0.8036|0.8093|0.8072|0.8104|0.8055|0.8055|0.807|0.8085|0.8137|0.8139|0.8112|0.8224|0.8204|0.8277|0.8206|0.8214|0.8211|0.8269|0.8253|0.8255|0.8233|0.8302|0.8302|0.8221|0.8221|0.8344|0.8254|0.8303|0.8155|0.8115|0.8131|0.8183|0.8189|0.8165|0.8203|0.8169|0.8151|0.8151|0.8253|0.8326|0.834
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5301|0.5289|0.5252|0.5255|0.5284|0.5275|0.5244|0.5242|0.5253|0.5247|0.5231|0.5219|0.5241|0.5208|0.5214|0.5252|0.528|0.5321|0.5279|0.5285|0.5289|0.5305|0.5345|0.5316|0.5317|0.5329|0.5322|0.529|0.5321|0.5334|0.5358|0.5346|0.5348|0.5346|0.5303|0.5272|0.5207|0.5193|0.5191|0.5228|0.5225|0.519|0.5201|0.5194|0.5185|0.5223|0.5198|0.5243|0.5225|0.5204|0.5204|0.5211|0.5235|0.5238|0.5231|0.5272|0.5282|0.5277|0.5305|0.527|0.5295|0.535|0.535|0.5379|0.5389|0.5383|0.5336|0.5314|0.5302|0.5307|0.531|0.5297|0.5294|0.5309|0.5365|0.5317|0.5322|0.5342|0.5343|0.5356|0.5378|0.5345|0.5313|0.5288|0.5324|0.5332|0.5343|0.5332|0.5311|0.5308|0.5251|0.5208|0.5192|0.5213|0.5186|0.5172|0.52|0.5198|0.5216|0.5188|0.5138|0.5141|0.5177|0.5148|0.5185|0.5193|0.5239|0.5193|0.5168|0.5139|0.5158|0.5148|0.5196|0.517|0.5236|0.5282|0.5285|0.5291|0.5315|0.5352|0.5375|0.538|0.5406|0.5377|0.5396|0.5415|0.539|0.543|0.5414|0.5381|0.5385|0.539|0.5422|0.5407|0.5432|0.545|0.5437|0.5464|0.5474|0.5451|0.5428|0.5463|0.5472|0.5501|0.5542|0.556|0.5541|0.5565|0.5575|0.5582|0.5558|0.5572|0.5609|0.5618|0.5611|0.5605|0.5561|0.5518|0.5556|0.5514|0.5526|0.5537|0.5564|0.5576|0.5565|0.5597|0.5578|0.5577|0.5628|0.5568|0.5564|0.5559|0.5588|0.5596|0.5637|0.5618|0.5632|0.5586|0.5575|0.5548|0.5566|0.5585|0.5565|0.5566|0.5577|0.5535|0.5493|0.546|0.5485|0.5472|0.5432|0.5424|0.5413|0.5463|0.5479|0.5431|0.5423|0.5482|0.5477|0.548|0.5476|0.5487|0.5504|0.548|0.5488|0.5488|0.5453|0.5419|0.5426|0.5398|0.5351|0.5335|0.5395|0.5386|0.5382|0.5371|0.5375|0.5405|0.5388|0.5432|0.5467|0.5459|0.5491|0.5495|0.5533|0.5464|0.5476|0.5476|0.5504|0.5489|0.5459|0.5459|0.5448|0.5448|0.5455|0.5511|0.5503|0.5429|0.5469|0.5444|0.5434|0.5431|0.5433|0.5453|0.5434|0.5456|0.5449|0.5456|0.5442|0.551|0.5586|0.5592
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.8292|1.8256|1.8256|1.8259|1.8185|1.8234|1.8234|1.8236|1.8238|1.8187|1.8184|1.8282|1.8282|1.8232|1.8238|1.8233|1.8287|1.8287|1.8335|1.8336|1.8337|1.8308|1.8353|1.8353|1.8346|1.8363|1.8386|1.8364|1.8347|1.8342|1.8386|1.8334|1.8321|1.8321|1.8382|1.8385|1.8366|1.8362|1.8357|1.8382|1.8384|1.8288|1.8363|1.8384|1.8281|1.8369|1.8369|1.8371|1.8369|1.8369|1.8335|1.8332|1.8288|1.8344|1.8346|1.8342|1.833|1.8288|1.8312|1.8382|1.8379|1.835|1.8302|1.8283|1.823|1.8237|1.8229|1.8218|1.8197|1.8255|1.8151|1.8171|1.8184|1.8203|1.8199|1.8249|1.8249|1.8228|1.8214|1.8233|1.8233|1.8168|1.8162|1.8113|1.8165|1.8266|1.8119|1.7914|1.7914|1.8224|1.8224|1.8224|1.8224|1.8224|1.8205|1.8011|1.7874|1.7979|1.7973|1.7925|1.7818|1.7924|1.7921|1.7974|1.7967|1.7893|1.7758|1.7758|1.7591|1.787|1.8001|1.8225|1.8238|1.8283|1.8171|1.7993|1.7787|1.7789|1.7764|1.7806|1.7786|1.7786|1.7784|1.7833|1.7883|1.7957|1.7971|1.7957|1.8088|1.8088|1.8084||1.809|1.824|1.824|1.8265||1.8255|1.8265|1.8315|1.8225|1.8335|1.841|1.831|1.8325|1.835|1.824|1.834|1.8355|1.8355|1.8355|1.8355|1.825|1.835|1.82|1.82|1.825|1.82|1.825|1.835|1.845|1.87|1.835|1.85|1.87|1.87|1.83|1.815|1.865|1.875|1.895|1.8125|1.83|1.781|1.736|1.7|1.6965|1.7015|1.7315|1.763|1.768|1.783|1.791|1.793|1.793|1.8|1.798|1.806|1.81|1.815|1.8205|1.823|1.827|1.83|1.8315|1.8415|1.8465|1.843|1.8395|1.865|1.868|1.8715|1.887|1.8855|1.883|1.891|1.893|1.895|1.895|1.895|1.895|1.9055|1.91|1.91|1.91|1.918|1.918|1.923|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.916|1.917|1.917|1.916|1.9145|1.9125|1.9125|1.9125|1.911
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.9054|0.8925|0.8925|0.8925|0.8925|0.896|0.8925|0.8925|0.8925|0.8925|0.8925|0.8925|0.8925|0.9|0.8925|0.8925|0.8925|0.907|0.8925|0.8925|0.8925|0.8925|0.8925|0.8925|0.894|0.8937|0.8935|0.898|0.8925|0.8925|0.897|0.893|0.893|0.893|0.8925|0.8915|0.8915|0.8915|0.8915|0.9001|0.8925|0.8915|0.9009|0.907|0.892|0.891|0.8915|0.891|0.891|0.891|0.8976|0.8915|0.891|0.8973|0.901|0.902|0.898|0.9|0.8975|0.891|0.891|0.892|0.892|0.897|0.89|0.89|0.89|0.892|0.8967|0.892|0.891|0.89|0.891|0.8907|0.891|0.891|0.8909|0.891|0.891|0.8907|0.891|0.89|0.891|0.89|0.891|0.891|0.906|0.891|0.89|0.891|0.89|0.891|0.89|0.891|0.89|0.891|0.891|0.891|0.8905|0.891|0.891|0.892|0.892|0.892|0.898|0.8925|0.8925|0.9005|0.8925|0.8925|0.8925|0.895|0.895|0.892|0.892|0.892|0.896|0.89|0.891|0.892|0.9|0.9|0.891|0.9045|0.9|0.8915|0.89|0.8915|0.897|0.8915|0.891|0.891|0.89|0.89|0.903|0.8949|0.89|0.89|0.9017|0.892|0.89|0.902|0.892|0.894|0.9017|0.89|0.89|0.892|0.904|0.89|0.89|0.8975|0.89|0.89|0.89|0.898|0.89|0.89|0.891|0.897|0.89|0.896|0.89|0.8955|0.89|0.8998|0.89|0.89|0.89|0.8996|0.89|0.89|0.891|0.8925|0.89|0.89|0.895|0.89|0.89|0.89|0.89|0.893|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.891|0.8925|0.89|0.89|0.8931|0.89|0.89|0.89|0.8925|0.89|0.889|0.89|0.89|0.89|0.896|0.89|0.899|0.8955|0.9|0.895|0.892|0.89|0.89|0.89|0.89|0.89|0.89|0.8917|0.89|0.9|0.889|0.89|0.894|0.896|0.885|0.885|0.885|0.892|0.885|0.885|0.885|0.885|0.885|0.895|0.885|0.885|0.885|0.88|0.8901|0.88|0.88|0.88|0.88|0.88
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.585|7.59|7.6|7.6|7.6|7.6|7.61|7.635|7.655|7.61|7.61|7.617|7.6|7.595|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.575|7.586|7.586|7.586|7.586|7.585|7.585|7.585|7.585|7.585|7.59|7.6|7.605|7.625|7.625|7.625|7.637|7.64|7.64|7.66|7.66|7.66|7.67|7.67|7.675|7.68|7.705|7.705|7.71|7.71|7.705|7.715|7.715|7.715|7.715|7.72|7.72|7.735|7.735|7.735|7.735|7.735|7.73|7.75|7.745|7.73|7.74|7.755|7.745|7.74|7.74|7.74|7.74|7.765|7.765|7.8|7.78|7.76|7.77|7.74|7.73|7.73|7.73|7.735|7.735|7.75|7.75|7.75|7.755|7.755|7.755|7.76|7.775|7.775|7.775|7.775|7.785|7.8|7.8|7.81|7.775|7.77|7.75|7.74|7.74|7.73|7.725|7.735||7.735|7.75|7.76|7.755|7.755|7.755|7.775|7.775|7.79|7.75|7.75|7.745|7.745|7.757|7.755|7.755|7.77|7.77|7.77|7.78|7.78|7.78|7.78|7.79|7.8|7.81|7.81|7.815|7.815|7.81|7.825|7.84|7.84|7.84|7.84|7.865|7.865|7.86||||||||||7.895|||||||||||||||||||||||||||7.91|||||||||||||||||||||||||||||||||||||||||||||||||7.955|||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7962|7.7902|7.7911|7.7908|7.7865|7.7961|7.7948|7.7988|7.7988|7.7981|7.7965|7.7942|7.7992|7.799|7.7983|7.7987|7.7987|7.7986|7.7983|7.7989|7.799|7.7984|7.799|7.7988|7.7993|7.7989|7.7982|7.7991|7.7988|7.7992|7.7996|7.7995|7.7994|7.7989|7.7996|7.7993|7.7982|7.7996|7.7997|7.7995|7.7994|7.7984|7.7994|7.7996|7.7997|7.7997|7.7989|7.7996|7.7994|7.7994|7.7984|7.7995|7.7995|7.7996|7.7996|7.7998|7.7996|7.7991|7.7997|7.7984|7.7991|7.7994|7.7991|7.7994|7.7992|7.7994|7.7984|7.7974|7.7998|7.7994|7.7993|7.7987|7.7986|7.799|7.799|7.798|7.7974|7.7982|7.7986|7.7981|7.7972|7.7947|7.7904|7.7939|7.7955|7.7954|7.7904|7.7944|7.7874|7.7853|7.7775|7.7743|7.7772|7.7774|7.7729|7.781|7.7825|7.7811|7.7815|7.7797|7.7792|7.775|7.7746|7.7758|7.7737|7.7748|7.7753|7.774|7.7694|7.7696|7.7703|7.77|7.773|7.7731|7.7746|7.7765|7.7724|7.7713|7.7726|7.7738|7.7728|7.7699|7.7748|7.7735|7.7736|7.774|7.7714|7.7735|7.7793|7.7737|7.7732|7.7697|7.7769|7.7814|7.7817|7.7792|7.7829|7.781|7.7767|7.78|7.7765|7.7824|7.7875|7.7859|7.7888|7.7889|7.7869|7.7909|7.7925|7.7884|7.7917|7.7799|7.794|7.7957|7.7974|7.7957|7.794|7.7966|7.7987|7.7991|7.7988|7.7965|7.7959|7.7995|7.7997|7.7995|7.7984|7.7991|7.7975|7.7975|7.7991|7.7994|7.7986|7.799|7.7992|7.7997|7.7991|7.796|7.7973|7.7996|7.7997|7.7967|7.7997|7.7967|7.7991|7.797|7.7964|7.797|7.7989|7.7985|7.7963|7.7962|7.7958|7.796|7.7983|7.7954|7.7965|7.7991|7.7992|7.7993|7.7992|7.7973|7.7993|7.7966|7.7994|7.7968|7.797|7.7971|7.7994|7.7974|7.7993|7.7995|7.7996|7.7972|7.7993|7.797|7.7989|7.7989|7.7973|7.7973|7.7966|7.797|7.7992|7.7994|7.7974|7.7952|7.7948|7.7963|7.7986|7.7987|7.7962|7.796|7.7952|7.796|7.7975|7.7951|7.7958|7.7969|7.7933|7.791|7.7928|7.7933|7.7933|7.7961|7.7961|7.7915|7.792|7.7936|7.7933|7.7915|7.7925|7.786
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.6893|5.7122|5.7222|5.6732|5.6712|5.699|5.7116|5.7173|5.7068|5.695|5.6911|5.6919|5.6547|5.652|5.6437|5.6522|5.6523|5.7174|5.7583|5.7156|5.7391|5.694|5.7207|5.7586|5.7491|5.7663|5.7773|5.7437|5.7159|5.7251|5.7539|5.7634|5.7314|5.7693|5.7535|5.6566|5.6802|5.5879|5.5714|5.5399|5.5789|5.5709|5.5399|5.5593|5.5639|5.6032|5.6477|5.6247|5.6697|5.6829|5.666|5.6516|5.6769|5.6754|5.6897|5.6642|5.7448|5.7444|5.7537|5.774|5.773|5.7921|5.8242|5.814|5.863|5.8667|5.9031|5.8282|5.8098|5.7694|5.7654|5.7778|5.7815|5.7875|5.7853|5.8437|5.8079|5.7829|5.7953|5.7572|5.741|5.7315|5.722|5.682|5.6685|5.7552|5.7791|5.7857|5.7342|5.7108|5.6939|5.6515|5.629|5.6038|5.6452|5.6091|5.5584|5.6004|5.619|5.646|5.6286|5.5941|5.6459|5.6318|5.5691|5.6453|5.6623|5.669|5.6728|5.6457|5.5767|5.6149|5.6294|5.6924|5.6777|5.6772|5.6812|5.7085|5.7419|5.7598|5.7876|5.7872|5.7891|5.8155|5.8052|5.825|5.8551|5.862|5.8597|5.8764|5.8653|5.8604|5.8235|5.8639|5.8806|5.9043|5.8599|5.8406|5.8793|5.8877|5.8854|5.8337|5.9384|5.9576|5.963|5.991|5.9764|6.0283|6.0904|6.1131|6.1194|6.1047|6.0926|6.154|6.1656|6.1511|6.1914|6.1178|6.0865|6.1505|6.122|6.1275|6.1379|6.0795|6.1027|6.029|6.0781|6.0542|6.0586|6.063|6.0046|6.0114|5.9937|6.0503|6.0675|6.1169|6.1202|6.1111|6.07|6.037|6.0714|6.1343|6.1394|6.1064|6.11|6.1069|6.0732|5.9936|5.9463|5.971|5.9519|5.9435|5.9299|5.9963|6.0005|6.0009|5.989|5.9925|6.1014|6.1164|6.1189|6.1228|6.1387|6.144|6.1433|6.1342|6.0751|6.0819|6.0127|6.0234|5.947|5.923|5.9198|5.9927|5.956|5.9995|5.9302|5.9302|5.9518|5.9456|5.9886|5.9636|5.9758|6.034|6.0273|6.0747|6.0523|6.0905|6.0909|6.0959|6.0922|6.0827|6.0723|6.1106|6.1401|6.0745|6.1215|6.1534|6.1178|6.1314|6.0521|6.0051|6.0114|6.031|6.0152|6.0077|6.0356|6.0259|6.013|6.086|6.0916|6.128
00037|91|/currencies/usd-huf|CURRENCY:HUF|194.09|194.37|192.25|193.21|194.87|195.72|195.83|195.36|191.96|191.51|191.75|191.52|190.51|189.04|190.84|189.87|191.25|192.58|190.3|190.44|189.5|190.12|191.25|191.46|191.81|191.78|191.89|190.45|191.17|191.84|191.6|190.58|190.89|190.38|189.21|187.01|183.98|183.44|183.93|184.69|182.97|179.96|181.18|180.34|180.76|182.81|182.44|184.83|184.26|183.08|182.73|182.56|183.41|183.15|182.66|186.09|186|185.88|186.84|187.3|187.96|189.54|189.36|190.25|191.12|191.01|189.27|188.1|187.69|187.87|188.13|187.64|187.74|187.23|189.53|188.34|188.76|190.16|189.43|189.35|188.06|188.21|186.47|185.9|187.93|189.25|189.93|188.55|185.57|184.69|182.06|180.95|179.7|180.21|180.13|180.5|181.26|181.72|183.05|182.96|182.61|183.68|185.85|183.07|184.8|185.66|187.39|185.86|183.99|182.72|183.27|181.53|183.91|182.86|184.51|185.42|184.36|184.76|185.5|186.74|188.05|188.94|190.28|187.38|188.56|188.18|187.68|189.35|189.7|190|189.63|189.2|190.52|191.27|192.79|192.61|191.6|192.99|193.95|193.89|193.18|193.22|195.22|195.69|196.93|197.89|198.4|199.9|198.26|199.37|199.37|197.37|199.97|199.52|199.27|199.71|198.05|198.07|199.41|200.06|199.71|200.45|199.75|200.51|199.68|202.5|202.75|202.32|203.3|202.2|202.48|202.82|203.96|204.06|205|205.25|205.07|203.1|203.32|204|206.25|206.3|205.68|205.8|206.2|205.67|204.1|202.9|199.59|199.31|200.55|199.95|202.35|201.92|201.02|200.56|201.06|206.07|206.5|207.68|207.15|204.04|204.38|204.31|205.71|204.45|204.4|201.99|203.75|202.28|200.08|200.55|202.86|201.25|202.58|202.19|201.99|202.19|201.63|203.53|203.52|203.36|205.95|205.58|208.45|206.93|207.55|206.01|209.59|210.5|210.75|209.67|211|211.23|206.8|208.63|210.36|207.71|209.18|204.85|203.85|204.72|205.6|205.77|205.22|205.75|204.26|203.74|206.98|207.67|209.45|210.66
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9491|9481.5|9522.5|9515|9522.5|9555|9545|9577|9555|9716.5|9760|9655|9675|9607.5|9570|9577.5|9523|9535|9480|9485|9485|9500|9502.5|9490|9487.5|9510|9471.5|9500|9497|9529|9477.5|9411|9417|9416|9406|9425|9370|9367.5|9337.5|9360|9375|9365|9365|9345|9385|9335|9335|9325|9280|9272.5|9265|9267.5|9262|9250|9212|9260|9255|9295|9292.5|9265|9250|9250|9295|9287.5|9290|9230|9210|9220|9202|9230|9167.5|9150|9135|9131.5|9150|9137|9168|9150|9175|9145|9150|9135|9141|9126.5|9265|9302.5|9297.5|9326|9292.5|9310|9300|9325|9307.5|9355|9325|9280|9285|9260|9312.5|9320|9290|9305|9295|9254|9326.5|9267.5|9250|9160|9175|9105|9060|9025|9035|9020|9005|9015|8990|8950|8960|8995|9005|8950|9002|8997.5|8997|8992|8990|9065|9065|8986|8965|9042.5|9072.5|9116.5|9085|9085|9090|9087.5|9105|9100|9080|9060|9113|9071.5|9065|9110|9065|9100|9147.5|9132.5|9102.5|9040|9102.5|9112.5|9110|9090|9155|9125|9162.5|9210|9220|9115|9124|9165|9035|9000|9035|8987.5|9120|9090|9227.5|9245|9305|9290|9270|9280|9285|9272.5|9320|9352.5|9325.5|9341.5|9292|9310|9270|9291|9230|9250|9275|9257.5|9285|9256.5|9270|9245|9240|9190|9145|9197.5|9192.5|9180|9140|9140|9165|9160|9055|9160|9095|9045|9055|8983.5|8995|8877.5|8980|8975|8945|8845|8875|8990|9009|8975|9075|9147.5|9310|9380|9400|9427.5|9415|9417|9421|9413|9405|9374|9407.5|9405|9375|9425|9370.5|9375|9305|9320|9285|9425|9490|9440|9415|9303|9277.5|9290|9292.5|9265|9140|9065
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.3588|4.3665|4.355|4.362|4.369|4.3796|4.371|4.37|4.3678|4.3625|4.359|4.363|4.3665|4.3673|4.372|4.3795|4.3935|4.388|4.3812|4.38|4.371|4.3696|4.3648|4.3648|4.362|4.373|4.365|4.3615|4.368|4.372|4.365|4.347|4.3573|4.3412|4.3185|4.315|4.312|4.31|4.308|4.3172|4.31|4.302|4.3095|4.2995|4.297|4.329|4.3365|4.342|4.333|4.327|4.3407|4.3625|4.359|4.36|4.358|4.3643|4.362|4.3545|4.363|4.3695|4.3633|4.369|4.378|4.38|4.3832|4.3712|4.369|4.3693|4.393|4.3875|4.384|4.3877|4.3995|4.4057|4.4108|4.388|4.371|4.37|4.361|4.37|4.368|4.37|4.353|4.354|4.366|4.3697|4.393|4.395|4.3822|4.389|4.366|4.33|4.334|4.3678|4.3464|4.335|4.331|4.34|4.3435|4.3346|4.3295|4.3402|4.3438|4.3225|4.3308|4.353|4.3628|4.347|4.3392|4.331|4.3535|4.367|4.368|4.364|4.364|4.368|4.375|4.3695|4.367|4.3758|4.388|4.3705|4.392|4.377|4.381|4.4093|4.415|4.4335|4.422|4.423|4.4209|4.4212|4.437|4.44|4.452|4.446|4.455|4.4805|4.462|4.4398|4.429|4.44|4.4425|4.4392|4.459|4.4758|4.47|4.4648|4.4663|4.4605|4.461|4.4645|4.465|4.465|4.464|4.4645|4.473|4.483|4.4755|4.477|4.481|4.4835|4.485|4.484|4.478|4.479|4.478|4.478|4.478|4.478|4.489|4.506|4.505|4.506|4.505|4.515|4.516|4.5051|4.512|4.522|4.539|4.546|4.543|4.54|4.535|4.53|4.53|4.5334|4.539|4.534|4.536|4.538|4.536|4.539|4.5231|4.525|4.532|4.549|4.528|4.5271|4.519|4.5111|4.523|4.53|4.518|4.519|4.501|4.49|4.494|4.487|4.486|4.491|4.492|4.496|4.493|4.479|4.483|4.484|4.481|4.49|4.4715|4.47|4.479|4.501|4.501|4.495|4.5002|4.5|4.5064|4.5|4.494|4.494|4.5|4.508|4.522|4.529|4.526|4.522|4.528|4.526|4.521|4.55|4.55|4.5534|4.549|4.556|4.57|4.559|4.576|4.575|4.579|4.583
00040|160|/currencies/usd-inr|CURRENCY:INR|43.35|43.33|43.375|43.365|43.55|43.48|43.615|43.62|43.63|43.695|43.595|43.63|43.7|43.625|43.655|43.62|43.735|43.63|43.64|43.72|43.79|43.615|43.68|43.695|43.73|43.7|43.63|43.705|43.695|43.74|43.855|43.715|43.685|43.775|43.67|43.64|43.61|43.56|43.495|43.475|43.51|43.51|43.505|43.56|43.6|43.595|43.61|43.61|43.655|43.6|43.67|43.645|43.585|43.6|43.645|43.74|43.77|43.695|43.645|43.725|43.725|43.82|43.77|43.71|43.705|43.4|43.37|43.33|43.295|43.73|43.66|43.655|43.71|43.685|43.68|43.69|43.675|43.705|43.64|43.67|43.59|43.65|43.525|43.635|43.69|43.835|43.68|43.88|43.695|43.4|43.335|43.42|43.65|43.73|43.715|43.785|43.695|43.67|43.765|43.815|43.855|43.785|43.77|43.82|43.92|44.145|44.575|44.135|43.945|43.72|43.43|44.075|44.11|44.365|44.54|44.76|44.99|44.975|45.01|44.995|45.005|45.02|45.01|45.055|45|45.045|45.065|45.07|45.24|45.115|45.075|45.19|45.175|45.325|45.455|45.365|45.335|45.495|45.56|45.725|45.645|45.65|45.675|45.725|45.725|45.795|45.785|45.875|45.785|45.825|45.81|45.72|45.795|45.805|45.805|45.81|45.84|45.935|46.005|46.1|45.895|45.915|45.82|45.835|45.79|45.835|45.805|45.855|45.805|45.83|46.165|46.225|46.26|46.275|46.39|46.275|46.25|46.275|46.295|46.28|46.39|46.235|46.265|46.31|46.29|46.235|46.2|46.265|46.3|46.31|46.41|46.205|46.24|46.325|46.235|46.335|46.2|46.32|46.32|46.345|46.285|46.425|46.415|46.245|46.215|46.285|46.265|46.29|46.025|46.05|46.035|45.825|46.02|45.9|45.885|45.64|45.605|45.705|45.805|46.01|45.71|45.69|45.85|45.96|46.025|45.855|45.775|45.785|45.665|46.175|45.84|45.58|45.41|45.315|45.28|45.29|45.145|44.99|44.95|44.99|44.98|45.02|45.21|45.34|45.46|45.45|45.38|45.355|45.355|45.28|45.265|45.2
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1454|1454|1453|1453|1458|1458|1458|1458|1458|1458|1458|1458|1458|1468|1463
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8916|8911|8911|8911|8913|8908|8907|8905|8905|8903|8903|8901|8900|8899|8900|8900|8895|8893|8893|8890|8890|8891|8890|8889|8889|8885|8882|8882|8881|8879|8880|8869|8867|8868|8869|8868|8867|8871.5|8864|8864|8861|8859|8855|8855|8857|8859|8858|8861|8863|8865|8860|8857|8857|8856|8855|8861|8858|8855|8857|8860|8861|8865|8865|8863|8865|8862|8860|8860|8855|8860|8859|8856|8850|8851|8856|8837.5|8845|8851|8851|8851|8845|8841|8840|8837.5|8840|8827|8815|8815|8807|8812|8810|8807|8805|8805|8802|8802|8805|8810|8809|8803|8811|8805|8820|8841|8802|8799|8792|8790|8799|8794|8793|8788|8791|8793|8792|8793|8795|8798|8794|8803|8797|8795|8794|8796|8794|8793|8795|8793|8793|8793|8784|8781|8783|8785|8787|8773|8773|8761|8765|8765|8771|8773|8775|8773|8775|8773|8773|8775|8772|8771|8769|8764|8770|8769|8770|8765|8760|8759|8761|8760|8760|8760|8755|8750|8750|8749|8746|8745|8744|8742|8743.5|8751|8752|8752|8753|8753|8748|8745|8743|8741|8743|8731|8730.5|8730|8727.5|8724|8722|8719.5|8719.5|8718.5|8715.5|8719.5|8717.5|8717.5|8716.5|8712.5|8712.5|8712.5|8711.5|8712.5|8710.5|8709.5|8707.5|8703.5|8698.5|8698|8678.5|8676.5|8667.5|8666.5|8668|8665|8665|8665|8666|8662|8658|8656|8656|8657|8658|8653|8645|8645|8645|8645|8643|8643|8643|8633|8630|8630|8622|8622|8613|8614|8615|8599|8599|8591|8585|8579|8580|8580|8580|8580|8578|8577|8577|8578|8581|8583
00043|2141|/currencies/usd-isk|CURRENCY:ISK|64.33|64.35|64.13|64.15|64.21|63.23|63.27|63.5|63.54|63.45|63.31|62.47|62.57|62.4|62.48|62.94|62.78|63.46|62.95|62.34|61.61|61.51|61.3|61.16|61.05|60.85|60.49|60.57|61.09|61.58|61.64|61.39|61.45|61.31|59.95|58.93|58.72|58.51|58.63|58.94|59|58.63|59.21|59.12|59.57|60.33|60.36|60.78|60.7|60.71|60.63|60.64|60.84|60.95|60.83|61.23|61.84|61.86|62.1|62.13|62.5|62.75|62.77|63.15|63.46|63.34|63.2|62.29|61.54|61.53|61.9|62.03|62.17|62.3|62.73|62.39|62.59|62.81|62.41|62.32|62.18|62.59|62.29|62.61|62.99|63.44|63.56|63.2|62.7|62.6|61.86|61.57|61.23|61.3|61.66|61.63|61.88|61.92|62.56|62.6|62.7|63.14|63.6|63.15|63.2|62.98|63.22|62.92|62.32|61.18|62.38|62.3|64.72|64.22|64.92|65.16|65.28|65.4|66|66.43|66.55|66.58|67|66.47|66.95|67.12|67.12|67.76|67.8|67.78|67.56|67.19|67.82|68.25|68.89|68.74|68.87|69.03|69.49|69.14|68.45|68.64|69.19|69.54|69.79|69.9|70|70.45|70.72|70.95|70.95|70.47|71.11|71.12|71.13|71.4|70.73|70.56|71.15|71.13|71.14|71.1|71.39|71.39|70.95|71.64|71.58|71.62|71.92|71.6|71.49|71.66|72|72.1|72.44|72.56|72.59|72.03|72.13|71.95|72.25|72.59|71.95|72.16|72.11|71.62|70.93|70.92|70.98|71.04|70.54|70.37|71.01|71.22|71.39|71.15|70.92|71.79|71.63|71.7|71.64|71.52|71.75|71.68|71.64|71.38|71.53|71.18|71.16|70.94|70.94|70.82|71.15|71.18|71.27|71.03|70.95|71.33|71.53|71.92|72.04|72.07|72.84|72.49|72.84|72.27|72.41|72.28|72.74|72.59|72.38|72.09|72.39|72.55|72.13|72.33|72.45|71.96|72.01|71.16|71.09|70.89|71.44|71.69|71.29|71.51|71.33|71.39|72.28|72.55|72.98|73.15
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|61.13|61.13|61.13|61.1|61|61|61.01|61.07|61.06|61.03|60.99|61.05|61.02|61.02|61.07|61.18|61.18|61.18|61.25|61.24|61.16|61.03|60.93|60.93|60.92|60.88|60.9|60.87|60.87|60.9|60.9|60.9|60.9|60.9|60.9|60.9|60.98|61.01|61.05|61.05|61.04|61.11|61.12|61.12|61.19|61.19|61.24|61.24|61.24|61.24|61.24|61.3|61.29|61.34|61.31|61.23|61.3|61.4|61.35|61.35|61.26|61.26|61.26|61.26|61.26|61.28|61.28|61.28|61.28|61.22|61.22|61.22|61.22|61.1|61.1|61.1|61.1|61.1|61.1|61|60.98|61.03|61.13|61.13|61.13|61.12|61.12|61.12|60.97|60.97|61|61|61|61.11|61.11|61.11|61.11|61.11|61.11|61.11|61.11|61.19|61.3|61.3|61.3|61.32|61.32|61.32|61.32|61.32|61.25|61.35|61.37|61.34|61.34|61.34|61.34|61.32|61.32|61.32|61.32|61.32|61.32|61.29|61.29|61.34|61.34|61.34|61.2|61.2|61.2|61.3|61.3|61.3|61.3|61.27|61.27|61.23|61.14|61.19|61.19|61.19|61.16|61.14|61.08|61.19|61.19|61.15|61.15|61.15|61.15|61.34|61.15|61.15|61.15|61.15|61.19|61.28|61.28|61.22|61.24|61.3|61.3|61.3|61.25|61.3|61.38|61.49|61.49|61.38|61.25|61.42|61.42|61.42|61.28|61.28|61.28|61.28|61.28|61.2|61.2|61.14|61.14|61.14|61.13|61.13|61.13|61.13|61.13|61.13|61.12|61.12|61.05|61.05|61.05|61.1|61.09|61.09|61.06|61.1|61.09|61.09|61.02|60.95|60.9|60.9|60.92|60.94|60.85|60.91|61|61|60.92|60.82|60.8|60.8|60.81|60.81|60.65|60.63|60.63|60.72|60.72|60.51|60.54|60.49|60.52|60.42|60.5|60.51|60.4|60.44|60.44|60.47|60.52|60.53|60.6|60.52|60.5|60.49|60.49|60.42|60.46|60.37|60.32|60.29|60.31|60.31|60.18|60.18|60.15|60.15
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.7081|0.7081|0.7081|0.708|0.708|0.708|0.708|0.708|0.7081|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7074|0.708|0.7075|0.7075|0.7075|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.7075|0.7075|0.7075|0.708|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.708|0.7075|0.7075|0.708|0.708|0.708|0.7081|0.708|0.708|0.7081|0.7081|0.7081|0.708|0.7082|0.7081|0.708|0.7081|0.708|0.7081|0.7081|0.7081|0.7081|0.7074|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7081|0.708|0.708|0.7081|0.708|0.7081|0.7081|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.7079|0.708|0.708|0.7079|0.7079|0.7079|0.7079|0.7081|0.708|0.7079|0.7079|0.7079|0.708|0.7079|0.708|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.708|0.708|0.7079|0.7081|0.7079|0.7079|0.7075|0.7081|0.707|0.708|0.708|0.7074|0.708|0.7081|0.708|0.708|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|105.65|105.09|104.48|104.53|104.95|105.09|105.03|106.1|105.9|106.05|105.76|105.48|106.91|106.9|106.81|107.36|107.66|108.24|107.31|107.69|107.83|108.27|108.62|108.66|108.23|108.28|107.6|107.14|107.52|107.55|107.16|106.32|106.3|105.94|105.57|105.19|104.76|104.54|104.13|104.59|104.8|103.81|104.1|103.96|104.67|105.18|104.74|105.27|104.69|104.41|104.61|105.23|105.37|104.82|104.04|105.53|105.68|105.53|105.41|104.4|105.09|105.47|105.85|105.59|105.76|104.78|104.38|104.47|103.59|103.68|103.67|103.56|103.01|102.97|104.02|102.67|102.76|103.35|102.73|102.26|102.08|101.97|102.41|102.39|103.3|104.31|104.79|104.97|104.12|104.56|102.77|102.69|103.05|103.82|103.03|103.05|103.68|103.57|104.2|104.36|104.08|103.95|104.75|104.18|105.53|104.73|105.36|104.65|103.96|102.93|103.15|102.16|103.19|102.59|102.9|102.82|102.7|102.54|102.81|103.28|103.1|103.3|104.21|104.06|105.32|105.29|105.56|106.58|107.14|105.66|105.53|105.37|106.03|106.21|106.06|106.41|105.9|106.26|106.52|106.87|106.69|107.31|107.52|108.27|108.34|109.22|109.17|109.61|109.77|109.64|109.34|109.48|111.21|111.27|111.19|110.82|110.65|110.03|110.9|111.35|111.26|110.51|110.81|110.63|109.75|109.85|109.89|109.58|109.99|109.62|110.01|109.53|109.54|109.35|109.35|110.14|110.54|109.46|109.4|109.1|109.83|109.61|109.64|110.09|109.61|109.83|109.13|109.39|109.39|109.82|110.42|110.35|110.75|110.86|111.35|110.68|110.35|111.74|111.05|110.67|110.76|111.04|112|111.68|110.9|109.91|110.16|109.72|109.76|108.53|108.22|108.79|109.8|109.15|108.52|108.23|108.12|108.95|108.63|109.45|109.15|108.37|108.41|108.81|108.21|107.91|107.52|107.08|108.46|109.06|108.86|108.65|109.5|109.99|109.44|110.97|110.38|109.32|110.19|109.69|109.55|110.88|111.03|109.99|110.48|109.42|110.22|110.9|111.72|111.77|112.87|112.14
00047|2143|/currencies/usd-kes|CURRENCY:KES|75.66|76.15|76.3|76.25|76.4|76.5|76.25|76.5|76.55|76.6|76.65|76.55|76.65|76.2|76.01|76.1|75.95|76|75.8|76|75.95|76|75.8|76.15|76.2|75.61|74.6|74.61|74.8|74.6|73.25|73.2|73.2|73.6|73.56|73.3|73.25|74.56|74.64|74.65|74.55|74.6|74.59|74.7|74.6|75.61|75.6|75.6|76.25|76.16|75.9|75.64|75.85|76.5|76.7|76.4|76.35|76.7|76.35|76.5|77|77.1|77.65|77.85|77.65|77.05|77.05|77.1|77|77.15|77.02|76.75|76.6|77.05|77.1|77.3|77.4|77.5|77.95|77.95|77.8|77.74|77.75|77.95|78|78|78.42|78.6|78.5|78.55|78.4|78.3|77.35|76.55|76.4|78.31|78|78.45|78.9|78.9|79.36|79.45|79.5|79.7|80.3|81.12|80.72|81.1|81.15|81.18|81.1|81.13|81.25|81.15|81.15|81.14|81.15|81.14|81.15|81.2|81.25|81.25|81.15|81.1|81.1|81.05|81.1|81|81|81.05|81.06|81.1|81.05|81|81.1|81.11|81|81.16|81.2|81.22|81.24|81.2|81.25|81.25|81.25|81.2|81.15|81.15|81.25|81.1|81|80.9|81.05|81|80.9|80.6|80.9|80.95|81|81.15|81.1|80.7|80.79|81.15|81.05|80.95|80|80|81|80.5|80.71|80.71|80.6|80.81|80.7|80.1|80.1|79.6|79.6|79.7|79.9|80|80.99|82.4|81.35|81.35|81.25|80.95|80.9|81|81.22|80.8|80.7|80.45|80.32|80.25|80.2|80.22|80.25|80.15|80.15|80.25|80.3|80.3|80.35|80.5|80.3|80.3|80.2|80.05|79.95|79.95|79.95|79.85|79.61|79.6|79.63|79.65|79.75|79.7|79.5|79.41|79.25|79.25|79.4|79.2|79.2|79.05|79.1|79.19|79.25|79.35|79.4|79.36|79.3|79.25|78.9|79.2|79.1|79.3|79.2|78.75|78.8|79|79.15|79.1|79.35|79.65|79.71|79.83|79.7|79.62
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4065|4055|4065|4065|4065|4065|4065|4066|4075|4056|4045|4045|4035|4036|4035|4028|4035|4033|4025|4026|4025|4020|4015|4015|4015|4007|3987|3845|3846|3846|3845|3845|3846|3846|3845|3845|3845|3845|3846|3846|3846|3846|3846|3846|3846|3846|3846|3846|3845|3846|3844|3845|3844|3844|3845|3846|3845|3846|3845|3845|3844|3847|3845|3845|3846|3846|3845|3850|3845|3850|3850|3850|3848|3848|3848|3850|3848|3848|3848|3848|3850|3850|3848|3850|3845|3850|3848|3850|3848|3848|3850|3850|3846|3850|3848|3850|3850|3850|3848|3847|3851|3850|3850|3853|3850|3852|3847|3845|3850|3850|3848|3848|3850|3852|3845|3850|3848|3848||3845|3845|3845|3845|3845|3850|3855|3845|3845|3845|3855|3850|3845|3845|3845|3852|3845|3845|3845|3850|3850|3845|3845|3845|3850|3850|3850|3845|3850|3850|3850|3845|3850|3845|3845|3850|3845|3845||||||||||3850|||||||||||||||||||||||||||3835|||||||||||||||||||||||||||||||||||||||||||||||||3990|||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1002.25|1002.5|999.3|999.5|1000.5|1000.1|999.3|1003.1|1000.4|998.3|997.6|1000.1|1006|1005.9|1010.6|1017.1|1017.9|1019.9|1009.9|1019.3|1008.3|1012.5|1012.5|1016.7|1016|1018.5|1011.6|1017.3|1023.4|1024.5|1019|1014.6|1012.6|1012.5|1013.9|1009.6|1004.9|1001.3|1002.15|1002.6|1000|997.5|1000.25|998.2|1002.6|1004.6|1003.1|1009|1008.6|1003.9|1002.5|1001.5|1009|1005.1|1002.6|1022.8|1025.2|1026.4|1027.8|1022.3|1026.5|1035.3|1035.1|1044.5|1039.5|1026.6|1024.5|1026.5|1027.5|1028.75|1027.5|1023.8|1024.3|1028.3|1036.6|1031.5|1033.6|1036.5|1038.3|1035.6|1034.6|1034.5|1033.5|1034.5|1039.5|1051|1053|1059.5|1042.5|1046.9|1038|1035.5|1038.6|1044.3|1045.5|1042.5|1048.8|1048.95|1052.3|1054.3|1055.3|1063.3|1057.5|1054.9|1061.3|1056.3|1069.3|1059.5|1060.3|1043.2|1042|1039.5|1046|1045.8|1049|1045.8|1047.1|1056.5|1065.9|1063.6|1064.5|1061|1076.5|1077.5|1090.6|1093.5|1101.5|1110.7|1113.5|1105.5|1106|1106|1111.5|1116.5|1115.3|1121.25|1119|1122.7|1125.1|1133.1|1133.5|1135.5|1142.5|1142.5|1141.7|1141.5|1143.6|1144.5|1145.5|1144.5|1146.1|1143.1|1150|1153.5|1149.1|1149.1|1149.5|1152.8|1151.6|1155.5|1158|1149.7|1152.3|1145.15|1146.1|1146|1145.9|1145.5|1146.4|1145.1|1145.6|1144.35|1144.1|1145.5|1150.5|1150.65|1150.15|1148.35|1148|1150.5|1153.15|1153.15|1151.8|1155.5|1156.55|1154.15|1153.25|1155.05|1155.95|1154.25|1155.6|1155.5|1161.5|1156|1156.1|1157|1155.5|1170|1164|1161.5|1160.2|1165.5|1169.7|1169.5|1169.5|1164.5|1165|1161.65|1165.15|1161.75|1156.15|1158.85|1163.75|1152.5|1149.65|1148.35|1145.15|1150.65|1150.2|1154.5|1153.5|1150.75|1153.1|1151.5|1151.5|1150|1150.5|1151.25|1157.5|1158.7|1156|1154.5|1154|1158.6|1154.5|1163.5|1163.5|1155.65|1160.5|1155.8|1156.8|1161.8|1164.5|1161.25|1165|1158.5|1162.25|1165.8|1170.6|1178.5|1179|1176.6
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.292|0.2923|0.292|0.2919|0.292|0.2921|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2916|0.2918|0.2921|0.292|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2918|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2947|0.2947|0.2946|0.2946|0.2946|0.2947|0.2946|0.2946|0.2946|0.2947|0.295|0.2947|0.2948|0.2946|0.2947|0.2946|0.2946|0.2946|0.2946|0.2947|0.2947|0.2946|0.2946|0.2946|0.2946|0.2947|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2947|0.2947|0.295|0.2951|0.2948|0.2946|0.2947|0.2943|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2948|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2949|0.2947|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2948|0.2947|0.2946|0.2946|0.2946|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2948|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2945|0.2947|0.2947|0.2947|0.2945|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2948|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2945|0.2947|0.2947|0.2947|0.2947|0.2948|0.2947|0.2947|0.2947|0.2947|0.2947
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|130.52|130.45|130.67|130.96|131.34|131.49|131.47|131.57|131.6|131.63|132.31|132.28|131.25|131.21|131.24|130.93|130.35|130.49|130.55|130.68|130.69|130.96|131.18|131.27|131.25|131.63|132.03|132.45|132.13|132.55|132.1|130.99|130.93|130.66|130.31|130.47|130.47|130.36|130.11|130.07|129.9|129.83|129.85|129.91|129.94|130.09|130.09|130.35|130.49|130.28|130.09|130.09|130|130.07|130.05|130|130.01|129.96|130.64|130.53|130.35|129.99|129.93|130.01|130.1|129.99|129.86|129.99|130.05|129.99|129.97|130.15|130.43|130.51|130.34|130.2|130.04|129.97|129.98|129.98|129.96|129.92|129.94|129.96|129.96|129.97|129.95|129.95|129.93|129.96|129.92|129.92|129.9|129.97|129.96|129.98|129.96|129.96|129.92|130.03|129.85|129.73|129.72|129.72|129.97|130.02|130.08|130.08|130.19|130.15|130.05|129.99|129.93|129.96|129.96|129.97|129.96|129.82|130.01|129.96|129.82|129.93|130.2|130.27|130.35|130.63|130.8|130.86|130.89|131.06|131.3|131.2|131.28|131.38|131.6|131.8|131.9|131.87|132.04|132.12|132.15|132.3|132.55|132.58|132.77|132.78|132.88|133.79|133.07|133.62|133.64|133.85|134.01|134.27|134.3|134.36|134.21|134.33|134.37|134.57|134.86|134.58|134.65|135.1|135.11|135.43|135.25|135.18|135.27|135.44|135.5|135.59|135.55|135.69|135.88|135.95|135.88|135.72|135.67|136.01|136.52|136.6|136.55|136.48|136.33|136.29|136.25|136.53|136.1|136.33|135.72|135.21|135.15|135.37|135.1|135.41|136.1|136.36|136.41|136.27|136.24|136.39|136.29|136.35|136.14|135.69|135.41|135.25|135.18|135.18|135.26|135.38|135.33|135.36|135.36|135.3|135.24|135.27|135.27|135.44|135.35|135.85|135.83|135.73|136.36|136.37|136.58|136.45|136.34|136.56|136.51|136.31|136.29|136.45|136.21|136.15|136.15|136.07|136.12|136.02|135.88|136.2|136.29|136.42|136.64|136.84|137.14|137.3|136.99|137.25|136.85|136.64
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10210|10155|10255|10270|10450|10250|10151|10356|10510|10510|10516|10510|10510|10505|10490|10495|10505|10490|10490|10465|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7843|7843|7843|7844|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7842|7842|7842|7843|7842|7842|7842|7842|7843|7843|7842|7843|7842|7843|7842|7843|7842|7842|7843|7843|7842|7842|7843|7842|7842|7843|7842|7843|7842|7843|7843|7843|7843|7842|7843|7842|7842|7843|7842|7843|7843|7843|7842|7842|7841|7841|7842|7842|7842|7842|7841|7842|7842|7843|7842|7840|7843|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7841|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7842|7840|7841|7840|7842|7842|7841|7842|7842|7841|7841|7841|7841|7842|7841|7840|7841|7841|7841|7842|7841|7841|7842|7842|7842|7842|7842|7842|7842|7840|7840|7840|7841|7841|7842|7841|7842|7841|7842|7841|7841|7843|7842|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.38|1514|1514|1514|1514|1513.5|1514|1514|1514|1514|1514.5|1514.5|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1513.5|1513.5|1514|1514|1514|1514|1514|1514|1514|1514|1513.5|1513.5|1513.5|1513.88|1513.88|1514|1514|1514|1514|1513.5|1513.5|1514.5|1514.5|1514.5|1514|1514|1514.5|1514.5|1514.5|1514.5|1514|1514|1513.5|1514|1514|1514.5|1514|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1514|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1515|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514|1514.38|1514.38|1514.38|1514.38|1514.38|1514.38|1514.38|1514.5|1514.5|1514.5|1514.25|1514|1514|1514|1514|1514|1514|1514.5|1514|1513.5|1514.5|1514|1514.5|1514|1514.5|1514.5|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1513.5|1514.5|1514.5|1514.5|1514.5|1514|1514.5|1514|1514|1514.5|1514|1514.5|1514|1514|1514|1514.5|1513.85|1514|1513.88|1513.88|1513.88|1513.88|1513.88|1514|1514|1514|1514.5|1507.5|1507.5|1507.5|1514.5|1514.5|1509|1511|1514|1514|1514|1514|1514|1514|1514.25|1514.5|1514.5|1514.5|1515|1515|1515|1514.5|1514.5|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|99.8|99.84|99.5|99.78|99.74|99.82|99.75|99.75|99.8|99.75|99.8|99.8|99.8|99.7|99.65|99.68|99.6|99.55|99.58|99.58|99.55|99.58|99.58|99.7|99.78|99.68|99.74|99.6|99.37|99.3|99.4|99.35|99.4|99.41|99.42|99.4|99.35|99.2|99.25|99.2|99.18|99.32|99.38|99.55|99.55|99.65|99.65|99.65|99.58|99.45|99.4|99.45|99.32|99.35|99.33|99.33|99.3|99.3|99.35|99.4|99.35|99.4|99.38|99.46|99.4|99|99.25|99.25|99.35|99.15|98.95|99.6|98.95|98.65|98.67|98.44|98.1|98.1|98.5|98.4|98.4|98.35|98.35|98.15|98.1|97.85|98.8|99.2|99.4|102.05|103.4|104.4|104.6|104.4|104.3|104.05|104.2|104.5|104.6|104.9|105.18|105.3|105.48|105.4|105.3|105.2|104.95|104.88|104.78|104.8|104.7|104.7|104.35|104.4|104.75|104.85|104.95|104.95|104.8|104.9|104.85|104.8|104.9|104.85|104.88|104.8|104.52|104.5|104.5|104.22|104.38|104.6|104.59|104.5|104.37|104.18|104.08|104|104.05|104.04|103.96|103.96|103.97|103.97|103.95|103.92|103.87|103.85|103.85|103.8|103.67|103.63|103.63|103.62|103.63|103.57|103.53|103.5|103.58|103.6|103.5|103.48|103.5|103.5|103.5|103.5|103.47|103.5|103.25|102.92|102.88|102.85|102.95|102.94|102.9|102.85|102.98|102.98|103.05|103.1|103|103.05|103|102.95|103|103|103|103|102.95|102.95|103.05|102.9|103.5|103.9|103.85|103.95|103.85|103.9|103.95|103.9|103.9|103.5|103.45|103.2|103.45|103.2|102.75|102.5|102.6|102.8|102.95|102.95|102.95|102.85|102.85|102.95|102.75|102.75|102.7|102.5|102.45|102.32|102.3|102.35|102.3|102.35|102.3|102.45|101.95|101.95|101.33|101.03|101|101.1|100.95|100.17|99.97|99.95|99.9|99.8|99.8|99.55|99.42|99.3|99|99.22|99.11|99.05|99.04|99.01|98.98|98.98
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.275|1.2755|1.2755|1.2785|1.276|1.275|1.278|1.279|1.273|1.2735|1.271|1.27|1.2765|1.276|1.2755|1.278|1.2785|1.2775|1.2775|1.281|1.2835|1.2835|1.284|1.2835|1.2835|1.2825|1.2825|1.284|1.28|1.283|1.2735|1.274|1.263|1.265|1.2565|1.2555|1.256|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2993|1.2995|1.2995|1.2995|1.2993|1.2993|1.2995|1.2995|1.299|1.2994|1.2995|1.2994|1.2995|1.2995|1.2995|1.2992|1.299|1.2998|1.299|1.2995|1.2998|1.2998|1.299|1.2995|1.2995|1.2995|1.2995|1.2995|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.2995|1.299|1.2995|1.3|1.3005|1.2995|1.3005|1.3|1.3|1.2995|1.2995|1.3|1.2995|1.3|1.3|1.2995|1.2995|1.3005|1.2995|1.3|1.3|1.3005|1.3|1.2995|1.2995|1.3005|1.3005|1.3|1.2995|1.3005|1.3005|1.3|1.3|1.2995|1.2985|1.2995|1.2995|1.3|1.299|1.2995|1.3005|1.2995|1.3|1.3|1.299|1.3|1.3025|1.3|1.299|1.2975|1.3|1.315|1.305|1.315|1.315|1.3145|1.3145||1.3145|1.315|1.3148|1.315|1.315|1.3148|1.315|1.3148|1.3148|1.3148|1.3148|1.315|1.315|1.3148|1.3148|1.315|1.315|1.315|1.3148|1.3153|1.315|1.315|1.3155|1.315|1.3155|1.3155|1.315|1.2059|1.2059|1.2058|1.2059|1.2059|1.2058|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2059|1.2055|1.2058|1.2059|1.2059|1.2059|1.2059|1.2058|1.2058|1.2059|1.2058|1.2059|1.2058|1.2058|1.2059|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2059|1.2058|1.2058|1.2059|1.2059|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.5986|8.6003|8.6452|8.5621|8.5576|8.611|8.61|8.5992|8.595|8.5679|8.5363|8.5361|8.493|8.4991|8.4845|8.4978|8.5043|8.5677|8.6339|8.5739|8.569|8.5449|8.5628|8.6073|8.6|8.6073|8.6109|8.5743|8.5467|8.5703|8.5675|8.5835|8.5496|8.5586|8.5343|8.4868|8.437|8.3613|8.3403|8.3206|8.3688|8.3433|8.2875|8.3044|8.3226|8.3436|8.4186|8.3912|8.4597|8.457|8.421|8.4058|8.4032|8.4229|8.4174|8.3989|8.4895|8.4856|8.4814|8.5054|8.511|8.5389|8.5919|8.5827|8.6183|8.6356|8.6398|8.584|8.5337|8.5029|8.495|8.5014|8.4988|8.5003|8.4795|8.5419|8.4892|8.4937|8.5505|8.5166|8.504|8.4871|8.4659|8.4117|8.4078|8.4789|8.502|8.5105|8.4326|8.4013|8.379|8.283|8.234|8.195|8.2273|8.2012|8.206|8.263|8.258|8.321|8.345|8.3137|8.3641|8.395|8.321|8.364|8.3616|8.42|8.3712|8.3624|8.3156|8.3357|8.3107|8.3973|8.3678|8.3923|8.4025|8.3847|8.393|8.448|8.4943|8.5333|8.5289|8.5724|8.5272|8.5682|8.5729|8.5588|8.5926|8.6018|8.5981|8.582|8.5666|8.6126|8.6513|8.7092|8.685|8.6677|8.689|8.6976|8.6844|8.6556|8.7102|8.7615|8.7775|8.8197|8.8184|8.837|8.8849|8.9051|8.9368|8.883|8.8762|8.94|8.9382|8.9276|8.9385|8.87|8.8664|8.913|8.9244|8.9477|8.9453|8.9482|8.9497|8.913|9.0045|8.9914|9.0108|9.0189|8.9624|8.9487|8.9532|8.9769|9.001|9.0471|9.0843|9.0842|9.0119|8.9923|9.0004|9.0761|9.1068|9.0588|9.072|9.0685|9.0277|8.9299|8.8894|8.9086|8.9019|8.9031|8.8962|8.9606|8.973|8.976|8.9506|8.9476|9.077|9.0795|9.0885|9.1011|9.116|9.1023|9.0798|9.0764|9.0231|9.0547|8.9603|8.9479|8.9156|8.8497|8.8423|8.8981|8.8836|8.9124|8.8706|8.865|8.8801|8.8908|8.9414|8.9409|8.9218|9.0138|9.0029|9.0659|8.9989|9.0054|9.0055|9.0574|9.0526|9.0553|9.0258|9.0858|9.1078|9.0256|9.0734|9.1059|9.0462|9.098|8.9535|8.9235|8.9641|8.988|8.984|8.9627|8.9995|8.9871|8.9479|9.0432|9.0498|9.1096
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.54|12.52|12.52|12.5|12.47|12.45|12.43|12.43|12.41|12.44|12.48|12.49|12.53|12.56|12.56|12.579|12.55|12.54|12.55|12.56|12.55|12.55|12.49|12.52|12.54|12.57|12.595|12.58|12.58|12.6|12.6|12.6|12.58|12.58|12.57|12.57|12.56|12.53|12.53|12.54|12.53|12.53|12.52|12.52|12.55|12.58|12.58|12.58|12.62|12.64|12.62|12.6|12.58|12.54|12.54|12.53|12.51|12.51|12.5|12.48|12.46|12.45|12.44|12.45|12.43|12.43|12.43|12.45|12.45|12.485|12.49|12.52|12.54|12.52|12.48|12.49|12.48|12.5|12.47|12.48|12.49|12.44|12.44|12.43|12.41|12.4|12.37|12.36|12.36|12.36|12.35|12.35|12.35|12.35|12.35|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.35|12.35|12.35|12.38|12.38|12.38|12.38|12.38|12.38|12.4|12.4|12.4|12.39|12.39|12.39|12.39|12.39|12.38|12.38|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.42|12.39|12.37|12.4|12.44|12.44|12.44|12.41|12.41|12.41|12.41|12.4|12.42|12.38|12.38|12.32|12.32|12.3|12.26|12.26|12.25|12.23|12.21|12.22|12.18|12.16|12.15|12.13|12.1|12.08|12.08|12.08|12.03|12.01|12|12|11.93|11.93|11.93|11.93|11.94|12|11.99|11.99|11.99|11.97|11.97|11.96|11.98|11.98|11.97|11.97|11.97|11.97|11.96|11.95|11.94|11.93|11.93|11.91|11.91|11.89|11.89|11.93|11.89|11.9|11.89|11.87|11.87|11.83|11.83|11.82|11.82|11.8|11.84|11.84|11.8|11.85|11.85|11.85|11.83|11.83|11.83|11.83|11.85|11.8|11.8|11.8|11.78|11.82|11.82|11.85|11.8|11.83|11.92|11.85|11.86|11.83|11.81|11.5|11.72|11.7|11.78|11.82|11.82|11.87|11.87|11.87|11.87|11.92|11.93|11.93|11.95|11.95|11.9|11.92|11.95|11.95|11.95|11.92|11.92|11.9
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1901.4|1895.98|1892.52|1810|1800|1850|1908.72|1914.17|1921.97|1923.87|1925.1801|1925.04|1922.42|1926.75|1931.16|1931.45|1932|1948.92|1947.46|1943.85|1942.53|1945.54|1952.83|1940.95|1943.45|1947.4301|1941.61|1939.09|1940.83|1931.71|1925|1920.91|1920.91|1920.91|1909.74|1897.83|1893.55|1891.2|1890.97|1893.3199|1890.9301|1891.15|1891.48|1890.53|1885.52|1896.14|1896.41|1894.42|1892.9|1890.3|1890.6899|1889.46|1890.02|1886.67|1865|1883.41|1896.23|1899.52|1896.2|1884.3199|1883.24|1885.49|1889.3|1888.53|1894.76|1900.4301|1889.34|1873.6899|1877.1|1866.86|1885.37|1870.39|1865.9|1854.35|1858.22|1836.22|1832.42|1840.48|1850.17|1850.01|1851.41|1851.6899|1853.92|1840|1836.88|1815.92|1806.1899|1770|1796.12|1810.05|1852.37|1850|1830|1830|1870.97|1883.6899|1720|1862.79|1865.48|1879.04|1874.98|1900.17|1850|1886.35|1902.16|1822.34|1884.6801|1899.11|1860.24|1863.78|1870.77|1853.66|1828.66|1760|1897.16|1903.14|1917.75|1930.4301|1932|1957.34|1967.29|1955.24|1973.38|1936.8|1972.41|1976|1978.85|1981.91|1951|2003.12|1999.5699|1981|1978|1980|2016|2041.7|2032|2046.23|2059.1499|2050|2060.8899|2055|2064.6899|2069.26|2071.4199|2063.5701|2067.6299|2068.25|2078|2040|2066.1101|2068|2064.8201|2060.24|2072.8701|2040|2045|2074.4099|2073.9099|2054.96|2062.5701|2069.6699|2076.2|2077.1799|2076.8899|2078.4299|2073.4299|2067.5|2053.1799|2046.45|2060.21|2057.0601|2048.73|2057.5901|2071.8501|2077.51|2083.02|2057.1499|2042|2005|2046|2027.52|2000|2039.75|2000|2066.1699|2035|2061.3799|2000|2055.1799|2060.7|1970|1980|1960|1970|1950|1938|1938|1934|1930|1932|1930|1988|1986|1992|1990|2010|2010|2009|2010|2000|2010|2020|2030|2040|2079.2|2080|2080|2100|1860|1861|1860|1861|1860|1861|1860|1858|1856|1854|1850|1842|1840|1842|1840|1841|1841|1840|1821|1820|1818|1814|1812|1810|1801|1800|1794|1790|1780|1760|1732|1730|1720
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47|47|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|46.5|46.5|46.5|46.5|46.5|46|46|45.8|45.6|45.4|45.4|45.56|45.56|46.3|46.3|46.3|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.5|46.5|46.5|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.9|47.9|47.9|47.9|47.9|48.75|48.75|48.75|48.75|48.75|48.75|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.7|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|50.7|50.7|50.7|50.7|50.87|50.87|50.87|50.87|50.87|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.43|49.46|49.46|49.46|49.46|49.46|49.3|49.46|49.46|49.46|49.65|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.04|28.7|28.75|28.7|28.7|28.7|28.79|28.5|28.75|28.77|28.75|28.65|28.6|28.7|28.7|28.6|28.8|28.6|28.6|28.55|28.6|28.5|28.5|28.55|28.55|28.5|28.5|28.5|28.6|28.5|28.5|28.72|28.72|28.5|28.45|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.45|28.4|28.4|28.35|28.45|28.4|28.4|28.4|28.45|28.45|28.45|28.4|28.45|28.5|28.45|28.4|28.5|28.3|28.35|28.35|28.35|28.4|28.45|28.3|28.45|28.4|28.25|28.2|28.3|28.1|28.45|28.25|28.35|28.4|28.15|28.1|28|28.1|28.05|28.05|28.08|28|28|28|28.05|28|28|28|28.05|28|28|28|28.05|28.06|28.07|28.1|28|28|28.1|28|28|28|28|28.15|28|28.1|28.05|28.11|28.12|28.17|28.17|28.2|28.24|28.2|28.28|28.29|28.28|28.2|28.3|28.1|28.28|28.2|28.1|28.1|28.1|28.3|28.3|28.25|28.31|28.31|28.3|28.3|28.32|28.3|28.32|28.3|28.4|28.35|28.37|28.3|28.3|28.3|28.3|28.3|28.3|28.39|28.3|28.3|28.39|28.35|28.3|28.3|28.3|28.42|28.3|28.3|28.3|28.3|28.4|28.3|28.4|28.25|28.25|28.38|28.25|28.25|28.36|28.36|28.36|28.36|28.36|28.33|28.33|28.36|28.3|28.25|28.1|28.1|28.33|28.28|28.25|28.26|28.1|28.1|28.19|28.2|28|28.15|28.25|28.19|28.15|28.15|28.19|28.2|28.19|28|28.2|28.18|28.1|28.15|28.14|28.14|28.05|28.1|28.07|28.08|28|28.04|28|28.08|28.08|28.1|28.08|28.1|28.09|28|28.1|27.9|28|28.06|27.9|27.8|27.85|28.03|27.99|27.8|27.75|27.98|27.7|27.99|27.75|27.98|27.7|28.03|27.98|27.7|27.95|27.99|27.95|28.03|27.96|28.06|27.9|27.95|28.05|27.93|27.7|27.75|27.9
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|13.13|13.13|13.13|12.96|12.94|13.13|13.13|13.02|13.13|13.13|13.13|13.13|13.13|13.13|12.98|12.98|13.02|13.13|13.13|12.98|13.02|13.13|13.13|13.13|13.13|13.13|12.98|12.98|13.13|13.13|13.02|13.02|13.13|13.13|13.02|13.02|12.95|12.95|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.02|13.13|13.13|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|13.13|12.97|12.97|12.97|12.97|12.95|12.95|12.95|12.95|13.13|12.95|12.95|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|12.95|13.13|13.13|13.13|13.13|13.13|12.95|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|12.95|13.13|13.13|12.95|13.13|13.13|13.13|13.13|13.13|12.95|12.95|13.13|12.95|12.95|12.95|13.13|13.13|13.13|12.95|13.13|12.95|13.13|13.13|13.13|13.13|13.13|12.95|13.13|12.95|13.13|12.95|12.95|12.95|12.95|12.95|13.13|12.95|13.13|13.13|13.13|12.95|13.13|12.95|12.95|12.95|13.13|12.95|13.13|13.13|12.95|12.95|12.95|12.95|13.13|12.95|12.95|13.13|12.95|13.13|12.95|12.95|12.95|12.95|13.13|12.95|12.95|13.13|12.95|13.13|13.13|12.95|12.95|12.95|13.13|12.95|12.95|13.13|12.95|12.95|12.95|12.95|12.95|13.13|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|108.9|108.5|108.6|108.5|107.5|106.6|106.6|106.6|107|108|108|108.5|108.5|108|111.944|107|107.9|107.9|108|107.5|107.9|108|108|108.2|109.92|109.92|112.057|109.64|109.44|111.049|109.07|108.9|108.9|108.9|108.81|108.61|108.44|106.5|106|107.9|107.7|107.53|106.1|107.33|106.1|107.07|106.1|106|106.2|106|106.1|106|106.25|106|106.1|106|107.91|106.1|106|106.1|106|106|106.1|106|106.5|106|106.1|106|106.2|106|106.1|106|106|107.1|107.9|108|105|106|106.1|108|106.2|106|106.3|106.5|106.6|106|106.5|106.5|106|106.1|106|106.1|106|106.1|106|106.5|106.5|106.5|106.55|106.2|106|106.1|106|107.838|107.838|106.4|106.5|106.5|106.4|106.5|106.55|106.5|106|106.5|106|106.5|106.3|106.2|106|106.5|108.5|108.5|106.5|106.6|106.5|106.6|106.5|106.6|106.5|106.4|108.1|108.1|106.2|106.1|108.24|108.25|106.5|106.6|108.15|108.1|108|107|107|106.7|108.51|108.5|106.1|106|107|106.5|106.5|106.5|106.5|106|106.5|108.27|106.25|106.5|106.5|106|106.5|106|106.1|106.1|106|106.1|106|106.2|106|106.5|106|106.1|106|106.25|106|106.5|107|107.4|107.4|107.5|107|106.5|106|106.6|106.5|106|106.5|106.7|106.5|106|107|107.1|107|106.5|108|106|106.2|106.2|106.25|106.6|106.5|106.6|106.5|106|107|106.5|107|107|106.9|107|106|106.5|106|106.5|106.5|106|106.5|106.5|106.7|106.87|106|107|107.1|107|107.1|107|107.1|107|107.1|106.86|106.84|107.1|107|107.1|107|107|107.1|106.83|106.5|107|107|106.7|107.1|107|107|106.7|107.3|107|108|108.1|108|106.25
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.9565|10.9543|10.923|10.9676|10.9923|11.0478|11.0325|11.147|11.1062|11.077|11.0547|11.0575|11.0245|11.059|11.0768|11.1115|11.1225|11.125|11.067|11.075|11.096|11.1165|11.179|11.215|11.2305|11.2015|11.1825|11.1725|11.2117|11.2701|11.304|11.269|11.2701|11.2763|11.2485|11.249|11.1715|11.193|11.2275|11.198|11.159|11.0745|11.0325|11.0107|10.9808|11.0205|11.025|11.116|11.087|11.11|11.0955|11.0845|11.1247|11.0912|11.0845|11.0703|11.068|11.08|11.1465|11.1695|11.1565|11.1485|11.159|11.158|11.204|11.1777|11.1365|11.1625|11.1396|11.1715|11.182|11.2465|11.2895|11.2595|11.3|11.2435|11.2417|11.2915|11.2252|11.249|11.2255|11.228|11.219|11.1665|11.211|11.2525|11.2775|11.3875|11.3558|11.378|11.233|11.1348|11.163|11.2505|11.234|11.1615|11.1395|11.1585|11.1427|11.1812|11.164|11.2043|11.2622|11.179|11.2595|11.2595|11.298|11.2685|11.239|11.2067|11.1545|11.0935|11.1725|11.133|11.2212|11.2705|11.2535|11.2575|11.289|11.338|11.3635|11.3775|11.334|11.301|11.3675|11.378|11.3595|11.4173|11.4215|11.4407|11.425|11.3642|11.423|11.4335|11.4485|11.521|11.5137|11.5293|11.524|11.501|11.5465|11.502|11.4425|11.4825|11.429|11.46|11.4925|11.405|11.2575|11.255|11.2402|11.2278|11.2625|11.2895|11.267|11.3065|11.337|11.3795|11.4245|11.4271|11.425|11.3885|11.3995|11.417|11.4075|11.455|11.454|11.4895|11.517|11.557|11.56|11.5835|11.5725|11.5815|11.5925|11.5255|11.5085|11.4895|11.435|11.388|11.404|11.365|11.357|11.372|11.3745|11.402|11.302|11.3445|11.357|11.3305|11.369|11.377|11.427|11.4275|11.435|11.395|11.3555|11.4345|11.437|11.423|11.3895|11.405|11.412|11.431|11.485|11.477|11.485|11.435|11.467|11.411|11.372|11.407|11.479|11.465|11.4725|11.5|11.4855|11.53|11.4925|11.4775|11.4575|11.392|11.495|11.483|11.506|11.489|11.385|11.335|11.327|11.321|11.353|11.3245|11.337|11.36|11.387|11.455|11.38|11.39|11.372|11.36|11.349|11.3825|11.45|11.47|11.455|11.4445|11.418|11.42|11.47|11.468|11.473|11.5745
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.7998|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.7997|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8003|3.8003|3.8003|3.8003|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.7997|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.1693|6.04|5.943|5.9789|6.076|6.0656|6.0713|6.115|6.045|6.1|6.08|6.0475|6.0738|6.08|6.136|6.22|6.254|6.285|6.098|6.104|6.1382|6.125|6.122|6.104|6.182|6.205|6.2073|6.235|6.227|6.3|6.292|6.2063|6.183|6.21|6.1925|6.1065|6.0445|6.0425|6.0465|6.1027|5.9475|5.835|5.8327|5.7338|5.79|5.8258|5.8475|5.93|5.885|5.8357|5.812|5.778|5.8088|5.78|5.76|5.88|5.9176|5.94|5.95|5.9726|6.0076|6.0661|6.119|6.2217|6.25|6.209|6.1675|6.0951|6.0325|6.0301|5.975|5.936|5.9137|5.9212|5.945|5.9175|5.9375|6.045|6.025|6.0762|5.995|6.0026|6.0151|5.9175|5.9435|5.9776|6.072|6.095|5.8775|5.8|5.633|5.63|5.62|5.6812|5.592|5.6075|5.605|5.6255|5.5987|5.638|5.6975|5.7642|5.769|5.698|5.696|5.7275|5.769|5.825|5.8176|5.7513|5.72|5.685|5.85|5.71|5.7871|5.757|5.8|5.875|5.9125|5.95|5.9875|5.9835|6.015|5.9351|6.0266|6.0296|6.082|6.1683|6.1826|6.1676|6.168|6.065|6.0636|6.0476|6.0925|6.0875|6.0725|6.05|6.155|6.215|6.175|6.1125|6.2125|6.2715|6.274|6.35|6.4|6.48|6.536|6.55|6.521|6.5138|6.58|6.49|6.5|6.44|6.435|6.435|6.395|6.38|6.375|6.385|6.405|6.41|6.41|6.445|6.5251|6.53|6.535|6.465|6.505|6.525|6.635|6.625|6.585|6.5951|6.585|6.5351|6.585|6.62|6.675|6.685|6.58|6.635|6.705|6.635|6.5551|6.56|6.493|6.445|6.584|6.445|6.43|6.175|6.165|6.0725|6.1026|6.215|6.22|6.235|6.29|6.24|6.2361|6.26|6.295|6.195|6.18|6.1176|6.0527|5.9488|5.9|5.8825|6.07|6.075|6.0838|6.0488|6.036|6.045|6.058|6.1825|6.15|6.1|6.17|6.1905|6.265|6.17|6.29|6.2651|6.225|6.2376|6.28|6.345|6.495|6.5022|6.445|6.6075|6.5351|6.5163|6.65|6.58|6.4501|6.4266|6.4537|6.4988|6.3313|6.4812|6.4813|6.5325|6.5538|6.5651|6.6601|6.7415
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.9|131.875|131.875|131.875|131.75|131.75|131.75|131.75|133.25|131.875|131.875|131.875|131.875|131.375|132|131.875|132|131.875|132|131.85|132|131.625|131.625|131.625|131.625|131.75|131.675|132.125|131.65|131.625|133.25|132.1|132.1|132.1|131.875|132|131.875|131.875|131.875|131.875|133.3|132|133.27|132|132.05|131.75|132.125|131.625|132.9|131.5|131.75|131.75|131.5|132|133.5|133.1|133|131.75|132.9|132.85|131.5|131.5|132.5|132.5|132.85|132.5|133|132.5|132.4|132.35|132.75|132.25|132|131.75|132.7|132.6|131.75|132|131.875|132.57|131.875|131.875|131.875|131.875|131.85|132|131.875|132.375|131.875|132.375|131.875|132.1|132|132.1|131.875|133.15|133.35|133.35|131.875|131.875|131.875|131.75|131.75|132.25|131.75|132|132.5|133|132|131.6|131.7|132.7|132.5|132.55|132.5|132.55|132.65|132.35|132.9|132.85|133.5|133.5|132.25|132.5|132.5|132.5|133|133.1|132.95|132.5|132.5|133|133|132.5|133|133.95|132.5|132.25|133.9|133.98|132.75|133.75|132.75|132.75|133.97|132.75|132.25|132.25|132.25|132.75|132.25|133.7|132.25|132.75|132.75|134.25|132.75|132.25|132.25|132.25|132.75|133.1|133.25|134|132|133.95|132.5|132.5|132.5|132.95|133|132.5|133|133|133.25|133|133.65|132.25|131.75|132.5|132.25|133.2|132.25|131.75|133.05|132.85|132.25|132.25|131.75|132.8|132.75|132.375|131.875|132.375|132.375|132.375|132.25|132.25|132.25|133.35|132.5|132.5|132.5|132.5|132.5|132.5|133.4|132.75|133.35|132.625|133.625|133.625|134|134.25|134.25|134.25|134.25|134.55|135.75|135.95|134.75|133.45|133.3|133|132.75|133|133|133.4|132.5|133.375|132.5|132.5|132.5|132.5|133.3|132.5|132.5|133.2|132.5|133.2|132.5|132.5|132.875|132.5|132.5|133.45|133.4|132.5|133.45|132.5|133.5|133.5
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.3072|6.3372|6.2598|6.261|6.3156|6.3275|6.3202|6.3089|6.2946|6.2609|6.2625|6.2462|6.2509|6.247|6.2811|6.3106|6.3665|6.4323|6.3634|6.337|6.3154|6.3356|6.3592|6.353|6.3525|6.3767|6.3651|6.3362|6.3335|6.3506|6.3692|6.3294|6.3392|6.3052|6.2475|6.1957|6.1098|6.0821|6.0861|6.142|6.1149|6.0677|6.0933|6.1158|6.1405|6.2043|6.2219|6.2711|6.2499|6.2233|6.2157|6.2271|6.2531|6.2345|6.2348|6.3405|6.3603|6.3634|6.4206|6.4375|6.4725|6.5534|6.5475|6.5455|6.5695|6.5622|6.446|6.3906|6.3387|6.3482|6.366|6.3332|6.3285|6.3243|6.3332|6.2888|6.2976|6.3226|6.2762|6.2656|6.2717|6.2561|6.194|6.1823|6.2545|6.2898|6.3005|6.2781|6.2332|6.234|6.1178|6.073|6.0521|6.0837|6.0835|6.0771|6.1205|6.1245|6.1966|6.1842|6.1687|6.1618|6.1946|6.127|6.1884|6.1616|6.2216|6.2018|6.156|6.1007|6.0739|6.0627|6.1747|6.1249|6.1377|6.11|6.1015|6.1252|6.187|6.2321|6.2458|6.2493|6.272|6.2319|6.2567|6.2622|6.2579|6.3045|6.3359|6.3773|6.3769|6.3025|6.354|6.3646|6.421|6.4009|6.3575|6.402|6.4393|6.4223|6.4252|6.452|6.5262|6.5418|6.592|6.5801|6.5768|6.6143|6.6414|6.6667|6.6468|6.6804|6.7431|6.7288|6.7176|6.7501|6.6905|6.706|6.7774|6.7684|6.8114|6.8015|6.7881|6.8251|6.8347|6.8971|6.923|6.9234|6.9108|6.8462|6.8171|6.799|6.78|6.8397|6.8911|6.9078|6.898|6.8313|6.841|6.8636|6.954|6.9534|6.8944|6.894|6.8704|6.8114|6.715|6.678|6.7452|6.7075|6.6917|6.6893|6.7757|6.8038|6.8149|6.763|6.798|6.9172|6.9687|6.9955|7.0208|7.0105|7.0208|7.0066|7.0409|6.9879|7.0322|6.9285|6.9065|6.8828|6.8279|6.8237|6.8598|6.8788|6.8848|6.8175|6.8255|6.8399|6.8135|6.8865|6.9096|6.9057|6.9585|6.9281|6.9112|6.8356|6.8184|6.8592|6.9379|6.8788|6.9046|6.8797|6.9326|6.9293|6.8172|6.9051|6.9135|6.8239|6.7861|6.6919|6.6436|6.6578|6.7092|6.7267|6.694|6.7336|6.7155|6.7091|6.7746|6.8068|6.8623|6.8743
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3684|1.3661|1.3596|1.3613|1.3761|1.3702|1.3684|1.3729|1.381|1.3816|1.3736|1.3656|1.3761|1.3731|1.3797|1.393|1.3949|1.3873|1.3806|1.3854|1.3868|1.3961|1.4039|1.4033|1.4118|1.4142|1.4136|1.4043|1.4124|1.4086|1.4118|1.4015|1.4017|1.3922|1.3676|1.3589|1.3448|1.345|1.3441|1.3504|1.3535|1.3495|1.3545|1.3528|1.3503|1.3587|1.3628|1.3744|1.3768|1.3748|1.3759|1.3854|1.3862|1.385|1.3744|1.3776|1.3833|1.3933|1.401|1.3959|1.3994|1.4002|1.4039|1.4201|1.43|1.4271|1.4094|1.4073|1.399|1.4051|1.4065|1.4061|1.3968|1.3945|1.4081|1.399|1.401|1.4168|1.4249|1.4358|1.4345|1.431|1.4188|1.4152|1.4331|1.4403|1.4386|1.4308|1.4306|1.4235|1.3992|1.3926|1.3914|1.3996|1.386|1.3831|1.3937|1.401|1.4065|1.4057|1.4|1.398|1.4081|1.3908|1.409|1.4069|1.4245|1.4086|1.397|1.3941|1.3902|1.3847|1.3957|1.3916|1.3998|1.3966|1.3959|1.3966|1.4055|1.4029|1.4079|1.4083|1.4128|1.4124|1.4296|1.4276|1.4413|1.4522|1.4613|1.4499|1.4451|1.4362|1.4472|1.4474|1.4562|1.4622|1.4556|1.4656|1.4567|1.4341|1.4263|1.4331|1.4428|1.4474|1.4584|1.4603|1.4571|1.4691|1.4806|1.4765|1.473|1.4611|1.4771|1.4806|1.4835|1.4932|1.487|1.4767|1.4928|1.491|1.4997|1.4954|1.5004|1.5072|1.5053|1.5115|1.5152|1.5131|1.5207|1.5099|1.5221|1.5239|1.5298|1.5295|1.5437|1.5368|1.5449|1.5437|1.5251|1.5225|1.5389|1.5302|1.5366|1.5392|1.542|1.511|1.4859|1.4865|1.5069|1.5053|1.5044|1.502|1.5179|1.5258|1.5316|1.5316|1.53|1.5528|1.548|1.5463|1.5618|1.5679|1.5788|1.5876|1.5913|1.5713|1.5723|1.5579|1.5601|1.5291|1.5256|1.5161|1.5361|1.53|1.5195|1.5135|1.5209|1.5237|1.5218|1.5385|1.5432|1.5432|1.5605|1.5699|1.5825|1.5569|1.5708|1.5753|1.6003|1.5901|1.5876|1.5886|1.6072|1.6072|1.5686|1.6003|1.5903|1.578|1.6134|1.5941|1.5793|1.6049|1.6194|1.6069|1.5931|1.579|1.5828|1.5716|1.6082|1.6082|1.641|1.6404
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2535|3.255|3.256|3.258|3.257|3.2552|3.255|3.257|3.257|3.256|3.2535|3.256|3.255|3.255|3.258|3.257|3.258|3.258|3.259|3.259|3.2595|3.26|3.259|3.258|3.258|3.259|3.259|3.259|3.26|3.261|3.259|3.2585|3.259|3.259|3.259|3.259|3.259|3.259|3.258|3.255|3.254|3.256|3.258|3.257|3.257|3.258|3.258|3.26|3.2615|3.2585|3.2555|3.257|3.256|3.255|3.2565|3.258|3.258|3.2585|3.257|3.259|3.258|3.2575|3.2595|3.2575|3.2575|3.263|3.2585|3.2605|3.2605|3.26|3.26|3.26|3.26|3.274|3.274|3.268|3.274|3.267|3.274|3.267|3.257|3.262|3.264|3.265|3.269|3.272|3.274|3.275|3.274|3.274|3.281|3.279|3.284|3.28|3.284|3.2725|3.298|3.269|3.2665|3.298|3.265|3.315|3.2655|3.266|3.269|3.277|3.288|3.298|3.316|3.297|3.297|3.298|3.3015|3.3|3.3035|3.3035|3.315|3.306|3.307|3.315|3.312|3.315|3.309|3.306|3.303|3.301|3.301|3.3145|3.308|3.306|3.3125|3.3105|3.312|3.314|3.317|3.323|3.324|3.315|3.317|3.323|3.318|3.309|3.325|3.315|3.345|3.325|3.313|3.325|3.319|3.306|3.312|3.325|3.325|3.33|3.334|3.335|3.347|3.339|3.337|3.347|3.35|3.349|3.3502|3.35|3.353|3.349|3.3502|3.351|3.347|3.348|3.354|3.364|3.39|3.365|3.37|3.376|3.38|3.374|3.367|3.3675|3.36|3.36|3.362|3.376|3.38|3.38|3.38|3.377|3.387|3.3975|3.408|3.408|3.407|3.407|3.407|3.41|3.407|3.413|3.419|3.417|3.408|3.417|3.4222|3.4222|3.422|3.425|3.417|3.421|3.425|3.423|3.422|3.4675|3.436|3.438|3.437|3.437|3.4675|3.456|3.461|3.465|3.468|3.4685|3.468|3.467|3.471|3.471|3.469|3.467|3.467|3.467|3.472|3.471|3.472|3.476|3.475|3.481|3.477|3.4765|3.477|3.485|3.483|3.484|3.485|3.486|3.488|3.487|3.485|3.487|3.49|3.49|3.4925|3.4925
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.9656|2.9656|2.9621|2.9586|2.9586|2.9753|2.9603|2.9674|2.9674|2.9753|2.9674|2.9656|2.9656|2.9586|3.012|3.012|2.9674|2.9586|2.9568|2.9674|2.9586|2.9718|2.9674|2.9709|2.9674|2.963|3.012|2.9647|2.963|3.012|3.012|2.9709|3.0303|2.9656|2.9709|2.963|2.963|2.9674|2.97|3.003|2.9691|2.9709|2.9718|2.9718|2.9718|2.9744|2.9727|2.9674|3.012|2.9638|2.963|2.9985|2.9718|2.9806|2.978|2.9797|2.9815|2.978|2.9815|2.9806|2.9718|2.9815|2.9762|2.978|2.9727|2.978|2.9815|2.9806|2.9815|2.9762|2.9762|2.9762|2.9851|2.9806|2.9851|2.9718|2.9842|2.9824|2.9797|2.9833|2.9833|2.9806|2.9744|2.9851|2.9762|2.9851|2.9762|2.9735|2.9735|2.9806|2.9806|2.9806|2.994|3.012|3.0303|2.994|3.0349|3.003|2.9895|2.986|2.9869|2.9958|2.9985|2.994|2.9985|2.994|2.9612|2.9806|2.9691|2.9586|2.9595|2.9691|2.9674|2.9665|2.9718|2.9744|2.9815|2.9762|2.9762|2.9824|3.0211|2.9869|2.9878|2.9922|2.9886|2.9886|2.9976|3.0003|3.0012|3.0211|3.0211|3.0221|3.0221|3.0221|3.0221|3.0221|3.0184|3.0248|3.0175|3.0239|3.0358|3.0358|3.0386|3.0386|3.034|3.0395|3.0395|3.0358|3.0386|3.0377|3.0349|3.0321|3.0488|3.0441|3.0075|3.0075|3.0075|3.0166|2.9586|2.9586|2.9586|2.9586|2.9586|3.0166|2.9895|2.9895|2.9895|2.9895|2.9895|2.9895|2.9895|2.9895|3.0312|2.9586|2.9586|3.0349|3.0349|2.994|2.994|2.9586|3.003|3.003|3.0395|3.0395|3.003|3.003|3.0303|3.0303|3.0211|3.0303|3.0395|3.0581|3.0581|3.0395|3.0395|3.0395|3.0395|3.0395|3.0395|3.0395|3.0414|3.0451|3.046|3.0488|3.0488|3.0488|3.0722|3.0665|3.0665|3.0675|3.0694|3.0684|3.0713|3.0731|3.0684|3.0731|3.0694|3.0722|3.0703|3.0694|3.0703|3.1192|3.0703|3.0703|3.0722|3.0713|3.0703|3.0713|3.0741|3.075|3.0722|3.0769|3.0769|3.0769|3.0864|3.0817|3.0769|3.0864|3.0817|3.0883|3.0902|3.0921|3.0921|3.0921|3.1328|3.0912|3.1437|3.0874|3.0921|3.0893|3.0864|3.1153
00075|2179|/currencies/usd-php|CURRENCY:PHP|54.2|54|53.9|53.98|54.24|54.1|54|54.4|54.28|54.35|54.04|54.03|54.52|54.255|54.3|54.55|54.6|54.38|54.055|54.1|54.275|54.53|54.5|54.7|54.65|54.82|54.77|54.895|54.65|54.75|54.45|54.15|54.16|54.15|54.18|54.1|54.25|54.16|53.855|54|53.98|54.01|54.2|54.35|54.55|54.7|54.8|54.99|54.8|54.69|54.66|54.65|54.65|54.63|54.55|54.91|54.6|54.81|55.16|54.63|54.46|54.7|54.84|54.85|54.86|54.65|54.61|54.85|54.99|55|55.025|55.1|55.1|55.45|55.41|55.35|55.45|55.48|55.54|55.6|55.55|55.6|55.66|55.8|55.98|56.3|56.15|56.15|56.3|56.3|56.3|56.21|56.05|56.15|56.285|56.3|56.03|56|56.3|56.3|56.13|56.15|56.3|56.24|56.3|56.3|56.3|56.2|56|56|56|56|56.03|56.04|56.135|56.15|56.15|56.3|56.3|56.25|56.3|56.24|56.28|56.29|56.34|56.305|56.22|56.3|56.3|56.14|56.3|56.3|56.35|56.3|56.3|56.3|56.22|56.3|56.3|56.345|56.25|56.25|56.315|56.3|56.3|56.3|56.3|56.44|56.3|56.39|56.295|56.27|56.41|56.28|56.26|56.25|56.3|56.225|56.27|56.3|56.4|56.365|56.33|56.36|56.29|56.24|56.17|56.12|56.12|56.13|56.15|56.05|56.15|56.01|56|56.12|56.08|56.07|56.22|56.05|56.2|56.05|56|56|55.985|55.65|55.71|55.75|55.76|55.645|55.65|55.65|55.65|55.63|55.69|55.69|55.6|55.77|55.85|55.78|55.75|55.9|56.07|55.98|56.08|56.07|56.05|55.98|55.99|55.8|55.9|55.95|55.92|55.808|55.71|55.8|55.69|55.91|55.93|55.9|55.75|55.94|55.95|56.1|56.19|56.16|56.09|55.95|56.3|56.2|56.1|56.4|56.35|56.15|55.97|55.9|55.83|55.75|55.7|55.65|55.74|55.85|55.88|55.69|55.67|55.7|55.8|55.8|55.91|55.92|55.9|55.8
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.53|59.53|59.51|59.51|59.47|59.45|59.46|59.46|59.455|59.45|59.43|59.42|59.42|59.42|59.42|59.42|59.42|59.38|59.38|59.39|59.355|59.36|59.39|59.385|59.395|59.37|59.37|59.38|59.375|59.38|59.37|59.34|59.32|59.37|59.1|59.395|59.37|59.4|59.365|59.345|59.33|59.33|59.35|59.34|59.35|59.34|59.335|59.33|59.33|59.34|59.34|59.335|59.33|59.345|59.34|59.32|59.35|59.36|59.37|59.38|59.38|59.37|59.34|59.31|59.35|59.35|59.34|59.33|59.31|59.32|59.34|59.31|59.27|59.25|59.25|59.27|59.29|59.33|59.3|59.38|59.43|59.41|59.47|59.53|59.53|59.56|59.6|59.55|59.55|59.56|59.485|59.41|59.39|59.48|59.43|59.32|59.34|59.5|59.52|59.645|59.66|59.64|59.67|59.71|59.7|59.53|59.49|59.45|59.45|59.47|59.48|59.45|59.55|59.51|59.65|59.75|59.8|59.83|59.82|59.845|59.72|59.785|59.64|59.56|59.35|59.55|59.55|59.45|59.61|59.62|59.7|59.75|60.32|60.58|60.55|60.65|61.02|61.175|61.125|60.95|61|60.675|60.335|60.6|60.22|60|59.85|59.7|59.55|59.545|59.41|59.395|59.25|59.34|59.27|59.23|59.25|59.24|59.21|59.18|59.155|59.14|59.17|59.16|59.07|59.02|58.97|58.95|58.94|58.65|58.9|58.87|58.88|58.86|58.87|58.81|58.8|58.825|58.76|58.73|58.68|58.67|58.68|58.67|58.71|58.8|58.74|58.78|58.83|58.84|58.83|58.79|58.76|58.86|58.91|58.92|58.9|58.85|58.82|58.775|58.57|58.455|58.39|58.36|58.35|58.29|58.34|58.3|58.26|58.25|58.25|58.21|58.2|58.19|58.18|58.23|58.27|58.25|58.19|58.21|58.22|57.65|58.13|57.84|58.16|58.13|58.145|58.085|58.1|58.03|57.99|57.93|57.935|57.89|57.915|57.88|57.64|57.82|57.79|57.81|57.69|57.77|57.78|57.75|57.715|57.68|57.68|57.67|57.68|57.5|57.73|57.74
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2193|3.2093|3.2007|3.2325|3.2862|3.3139|3.3252|3.3236|3.2822|3.2301|3.2231|3.1957|3.2084|3.1775|3.2045|3.2144|3.2071|3.2189|3.164|3.1646|3.1514|3.1733|3.1863|3.1948|3.203|3.1984|3.1818|3.1584|3.1736|3.2062|3.2291|3.1803|3.1809|3.175|3.1388|3.0877|3.0165|3.0371|3.0266|3.0482|2.9938|2.9267|2.9606|2.916|2.912|2.9375|2.9462|2.9976|2.9958|2.9658|2.9398|2.9526|2.9745|2.9762|2.9821|3.0494|3.0536|3.0518|3.0584|3.0492|3.0817|3.1117|3.1163|3.1163|3.1267|3.1002|3.0884|3.0663|3.0819|3.1069|3.115|3.1062|3.1106|3.104|3.1369|3.1118|3.1246|3.154|3.1378|3.1396|3.104|3.1025|3.0694|3.0618|3.0806|3.1003|3.1275|3.113|3.094|3.087|3.0255|3.003|2.9861|2.9961|2.977|2.9851|3.0072|3.014|3.0291|3.0595|3.0733|3.105|3.136|3.0955|3.133|3.1515|3.185|3.1435|3.1335|3.1041|3.106|3.1048|3.1443|3.1215|3.1576|3.17|3.1725|3.1785|3.185|3.2113|3.226|3.2388|3.2814|3.2568|3.2845|3.283|3.2944|3.315|3.3138|3.2985|3.3058|3.2815|3.3305|3.3515|3.3855|3.388|3.3775|3.407|3.4|3.401|3.4145|3.3815|3.382|3.4145|3.415|3.443|3.4485|3.465|3.4765|3.497|3.497|3.487|3.5138|3.5215|3.494|3.523|3.5005|3.5108|3.541|3.532|3.537|3.546|3.529|3.5365|3.515|3.535|3.565|3.563|3.57|3.575|3.575|3.57|3.584|3.598|3.6258|3.635|3.66|3.626|3.645|3.6531|3.69|3.697|3.7093|3.665|3.672|3.6408|3.6215|3.617|3.612|3.594|3.5875|3.594|3.6135|3.607|3.6033|3.5708|3.567|3.636|3.6613|3.654|3.6445|3.6283|3.625|3.649|3.6673|3.65|3.674|3.6278|3.642|3.6205|3.561|3.55|3.609|3.5843|3.6161|3.6115|3.64|3.65|3.659|3.673|3.6905|3.67|3.692|3.698|3.744|3.719|3.74|3.736|3.7688|3.77|3.7835|3.764|3.789|3.794|3.76|3.7765|3.7805|3.779|3.809|3.75|3.719|3.78|3.7965|3.8005|3.788|3.812|3.788|3.8065|3.824|3.8305|3.854|3.896
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6260|6260|6260|6260|6250|6250|6250|6240|6240|6240|6240|6240|6240|6240|6235|6235|6235|6235|6235|6280|6280|6280|6280|6280|6280|6280|6280|6270|6270|6260|6260|6260|6260|6260|6260|6260|6260|6260|6260|6260|6260|6245|6245|6245|6245|6245|6240|6240|6240|6240|6250|6250|6250|6250|6250|6310|6310|6310|6310|6310|6310|6310|6310|6310|6310|6310|6310|6310|6320|6310|6310|6250|6250|6250|6250|6250|6250|6250|6250|6250|6200|6200|6200|6200|6200|6200|6200|6200|6200|6200|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6080|6080|6080|6080|6080|6070|6070|6070|6070|6070|6080|6060|6060|6060|6050|6040|6040|6040|6030|6020|6020|6010|6000|6000|5990|5990|5940|5940|5940|5940|5940|5940|5930|5930|5930|5920|5920|5915|5915|5915|5915|5915|5900|5900|5900|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5890|5890|5890|5890|5890|5920|5920|5920|5920|5860|5850|5840|5900|5900|5900|5900|5900|5970|5900|5900|5700|5700|5700
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.639|3.6392|3.6392|3.6392|3.64|3.6404|3.638|3.6381|3.6381|3.638|3.6381|3.6381|3.6381|3.6381|3.638|3.6404|3.64|3.6381|3.6381|3.6381|3.638|3.6395|3.6381|3.6381|3.6381|3.638|3.6381|3.638|3.6381|3.6381|3.638|3.6381|3.6381|3.6381|3.638|3.638|3.6393|3.6381|3.6394|3.638|3.638|3.6384|3.6381|3.6386|3.6386|3.6384|3.6384|3.638|3.638|3.638|3.6385|3.638|3.6381|3.638|3.638|3.6381|3.6381|3.638|3.6381|3.6387|3.639|3.639|3.639|3.639|3.639|3.6391|3.6388|3.639|3.6391|3.639|3.639|3.6387|3.639|3.6391|3.639|3.639|3.6391|3.6391|3.6391|3.6391|3.639|3.6395|3.639|3.6391|3.6391|3.639|3.6395|3.6391|3.639|3.639|3.6391|3.639|3.6394|3.6399|3.6391|3.6391|3.6391|3.639|3.639|3.6391|3.639|3.6392|3.6394|3.64|3.64|3.64|3.6398|3.639|3.639|3.639|3.639|3.6398|3.6396|3.6391|3.6391|3.639|3.639|3.6391|3.6391|3.639|3.639|3.6391|3.6391|3.6391|3.6391|3.6393|3.6396|3.6399|3.6399|3.639|3.6396|3.6399|3.6396|3.6397|3.6397|3.6397|3.6396|3.6397|3.6397|3.6394|3.6396|3.6397|3.6396|3.6397|3.6397|3.6396|3.6397|3.6396|3.6396|3.6397|3.6395|3.6396|3.6396|3.6396|3.6396|3.6397|3.6393|3.6396|3.6396|3.6396|3.6393|3.6396|3.6397|3.6396|3.6401|3.64|3.64|3.6401|3.64|3.64|3.6401|3.6396|3.64|3.6401|3.64|3.6398|3.6397|3.6397|3.6401|3.6401|3.6401|3.6401|3.6399|3.64|3.6401|3.6402|3.6402|3.64|3.64|3.6401|3.64|3.6401|3.64|3.6401|3.6401|3.64|3.64|3.6401|3.64|3.64|3.6401|3.64|3.64|3.6397|3.6394|3.6393|3.6397|3.6394|3.6394|3.6394|3.6394|3.6393|3.6393|3.6394|3.6393|3.6392|3.6393|3.6393|3.6393|3.6394|3.6393|3.6395|3.6393|3.6393|3.6393|3.6403|3.6403|3.6403|3.6403|3.6402|3.6401|3.64|3.6403|3.6402|3.6402|3.6403|3.6403|3.6403|3.6402|3.6403|3.6403|3.6402|3.6402|3.6402|3.6403|3.6403|3.6402|3.6402|3.6402|3.6403|3.6402|3.6403
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.8017|2.8203|2.8002|2.7927|2.8089|2.808|2.8096|2.8023|2.7868|2.783|2.7802|2.7537|2.7659|2.78|2.7761|2.7773|2.7978|2.8283|2.7926|2.8021|2.7964|2.8163|2.8325|2.8316|2.836|2.8364|2.8442|2.8327|2.8337|2.8119|2.8155|2.8001|2.8235|2.7901|2.7801|2.7535|2.7181|2.7356|2.6911|2.6985|2.6913|2.6662|2.6841|2.6878|2.6825|2.7166|2.7539|2.7803|2.7741|2.7546|2.7489|2.7286|2.7422|2.738|2.7566|2.7463|2.7919|2.8485|2.9727|2.8423|2.6987|2.8009|2.819|2.8658|2.893|2.915|2.9059|2.8603|2.8639|2.8713|2.8784|2.893|2.8896|2.8754|2.9047|2.9161|2.9385|2.9521|2.8703|2.874|2.8621|2.8795|2.8829|2.8715|2.9073|2.9515|2.9704|2.9387|2.916|2.927|2.905|2.913|2.883|2.8968|2.8955|2.908|2.8675|2.832|2.8375|2.8734|2.8839|2.896|2.8981|2.9255|2.9577|2.9549|2.9396|2.8791|2.8671|2.8451|2.9785|2.7636|2.872|2.8705|2.8863|2.9305|2.9613|2.9715|2.9889|3.003|3.0362|3.0521|3.0626|3.0579|3.053|3.064|3.0971|3.1224|3.1395|3.1537|3.1434|3.0795|3.0753|3.0998|3.1835|3.1943|3.1884|3.2101|3.222|3.2132|3.2095|3.2285|3.2572|3.266|3.2853|3.3033|3.2873|3.3269|3.3129|3.3212|3.321|3.3023|3.3375|3.3394|3.3359|3.343|3.317|3.3103|3.3291|3.3348|3.341|3.3434|3.3606|3.3469|3.3352|3.3769|3.3749|3.3694|3.3857|3.3487|3.3484|3.3528|3.3645|3.3545|3.3893|3.3804|3.3895|3.3615|3.3532|3.3637|3.3965|3.411|3.3877|3.388|3.3918|3.386|3.3255|3.3158|3.3075|3.3072|3.3091|3.29|3.335|3.3241|3.332|3.3255|3.3261|3.3947|3.3962|3.4086|3.4098|3.4015|3.4192|3.4077|3.412|3.3845|3.3978|3.3467|3.3447|3.313|3.2937|3.2959|3.312|3.3107|3.313|3.2858|3.2979|3.298|3.2999|3.3228|3.3138|3.2974|3.3405|3.3317|3.3696|3.3418|3.3473|3.3538|3.355|3.3531|3.361|3.3515|3.3829|3.3956|3.3411|3.377|3.4062|3.3687|3.3886|3.3176|3.3098|3.3123|3.338|3.3392|3.3273|3.3409|3.3317|3.317|3.3597|3.3711|3.3911|3.3927
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|63.655|64.109|62.953|62.934|63.337|63.243|62.94|62.94|62.931|62.82|62.691|62.771|62.439|62.658|62.293|62.475|62.649|63.173|63.38|62.419|62.613|62.859|62.88|62.972|63.1|63.11|62.78|62.95|62.539|62.691|62.854|62.822|63.023|62.274|61.85|61.352|60.828|60.279|60.087|60.159|60.288|60.562|60.032|60.437|60.449|61.014|60.844|61.472|61.248|61.007|60.809|60.704|60.959|60.834|60.999|61.171|61.096|61.228|61.242|61.451|61.608|62.018|62.553|62.313|62.542|62.669|62.175|61.61|61.59|61.823|61.399|61.513|61.517|61.354|61.805|61.351|61.631|61.754|61.439|61.218|60.947|60.727|60.176|59.908|60.445|60.515|60.577|60.596|59.703|59.492|58.599|58.24|57.726|57.857|57.828|57.858|58.11|58.179|58.69|58.795|58.69|58.958|59.327|58.674|59.111|58.86|59.283|58.789|58.705|57.937|58.01|57.768|58.513|58.207|58.633|58.744|58.77|58.823|58.387|59.097|59.333|59.281|59.498|59.078|59.277|59.916|59.378|59.761|59.884|59.694|59.533|59.128|59.565|59.76|60.138|59.899|59.518|59.674|59.728|59.716|59.308|59.654|60.102|60.275|60.593|60.734|60.681|61.05|61.153|61.031|61.026|60.594|61.118|60.991|60.827|60.941|60.4|60.341|60.353|60.751|60.795|60.7|60.726|60.825|60.668|60.072|60.831|60.351|60.579|60.762|60.331|60.197|60.293|60.544|60.702|60.904|61.037|61.139|60.533|60.24|60.392|61.05|61.373|60.958|60.887|60.979|60.362|59.466|59.13|59.345|59.043|59.007|58.858|59.574|59.607|59.648|59.63|59.696|60.776|60.829|60.5|60.6|60.656|60.622|60.596|59.954|60.183|60.335|59.444|59.367|59.029|58.405|58.835|58.835|58.571|58.826|58.422|58.402|58.458|58.488|58.802|58.799|58.587|59.423|59.234|59.748|59.093|59.041|59.16|59.467|59.252|59.174|58.974|59.406|58.948|59.022|59.4|59.611|59.207|59.478|58.365|58.078|58.073|58.467|58.405|58.405|58.558|58.446|58.121|58.856|58.885|58.698
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.814|27.814|27.784|27.777|27.825|27.835|27.776|27.8|27.775|27.767|27.762|27.737|27.704|27.696|27.711|27.755|27.912|27.883|27.809|27.76|27.762|27.8|27.798|27.826|27.88|27.896|27.862|27.886|27.86|27.835|27.817|27.718|27.692|27.706|27.631|27.581|27.506|27.477|27.44|27.481|27.48|27.444|27.45|27.495|27.6|27.694|27.694|27.75|27.71|27.697|27.69|27.738|27.742|27.785|27.79|27.89|27.94|27.94|27.995|27.995|28.015|28.032|28.067|28.1|28.175|28.15|28.02|28.02|27.982|27.97|28.01|28.1|28.065|28.02|28.023|27.992|28.035|28.161|28.134|28.112|28.09|27.926|27.893|27.815|27.946|27.8|27.75|27.765|27.855|27.852|27.71|27.71|27.71|27.806|27.729|27.74|27.796|27.813|27.816|27.838|27.92|27.89|27.876|27.856|27.966|27.989|28.094|28.028|27.979|27.889|27.857|27.925|27.957|27.875|28.065|28.148|28.32|28.28|28.33|28.469|28.517|28.515|28.545|28.612|28.679|28.679|28.669|28.673|28.677|28.659|28.596|28.659|28.739|28.759|28.784|28.764|28.742|28.75|28.77|28.731|28.859|28.92|29.11|29.11|29.116|29.116|29.11|29.109|29.114|29.118|29.1|29.218|29.216|29.215|29.216|29.186|29.213|29.22|29.214|29.215|29.21|29.218|29.213|29.206|29.21|29.215|29.215|29.216|29.212|29.212|29.213|29.203|29.209|29.218|29.218|29.215|29.215|29.227|29.235|29.265|29.245|29.23|29.214|29.218|29.22|29.22|29.22|29.219|29.214|29.214|29.215|29.244|29.264|29.263|29.238|29.238|29.2|29.18|29.173|29.18|29.148|29.105|29.088|29.096|29.085|29.078|29.079|29.089|29.09|29.082|29.08|29.082|29.076|29.082|29.125|29.12|29.128|29.095|29.075|29.047|29.039|29.016|29.038|29.06|29.035|29.015|29.021|29.023|29.03|29.017|29.012|29.023|29.019|29.01|29.01|29.02|29.02|29.03|29.047|29.027|29.037|29.027|29.082|29.07|29.045|29.01|29.02|29.016|28.989|28.98|28.991|28.973
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|548.2|548.3|548.25|548.25|548.25|548.25|548.2|548.2|548.2|548.2|548.2|548.25|548.25|548.25|548.2|548.15|548.15|548.15|548.15|548.15|548.15|548.05|548.05|548.05|548.05|548.06|548.07|548.05|548.05|548.05|548.05|548.05|548.05|548.05|548|547.96|547.96|547.96|547.96|547.96|547.96|547.95|547.95|547.25|549.22|549.2|549.2|549.2|549.2|549.2|549.2|549.2|549.2|549.2|551.4|551.4|551.35|551.3|551.3|551.25|551.2|554.33|554.33|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.75|555.75|555.75|555.55|555.55|555.55|555.55|555.55|555.55|555.55|555.55|555.5|555.5|555.5|555.5|555.5|555.5|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554|554|552.77|552.77|552.77|552.77|552.77|552.77|552.7|552.5|552.5|552.5|553.5|557.58|557.58|557.58|557.55|557.55|555.55|555.5|555.5|555.5|555.45|555.45|555.45|555.45|555.45|555.45|555.45|555.45|560.45|560.45|560.45|560.47|560.47|560.47|560.45|560.45|560.48|560.46|560.45|561.59|561.55|561.5|561.5|561.5|561.5|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.82|561.82|561.82|561.8|561.8|561.8|561.8|563.96|563.95|563.95|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.8|563.8|563.8|563.75|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|565|565|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|563.25|563.25|563.25|563.25|563.25|563.25|563.25|563.25|563.25|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|571|571|571|571|571|562.55|562.55|562.55|562.55|562.55|562.5|559|559|559|559|559|559|559|559
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7503|3.7504|3.7503|3.7505|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7505|3.7504|3.7503|3.7503|3.7503|3.7502|3.7504|3.7502|3.7503|3.7503|3.7502|3.7503|3.7501|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7504|3.7502|3.7502|3.7504|3.7503|3.7503|3.7503|3.7507|3.7503|3.7502|3.7502|3.7503|3.7503|3.7501|3.7503|3.7502|3.7502|3.7504|3.7502|3.7503|3.7502|3.7504|3.7501|3.7504|3.7502|3.7503|3.7502|3.7502|3.7504|3.7502|3.7503|3.7502|3.7502|3.7504|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7504|3.7504|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.75|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7504|3.7502|3.7502|3.7501|3.7502|3.7501|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7502|3.7501|3.7503|3.7502|3.7502|3.7503|3.749|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7504|3.7502|3.7502|3.7503|3.7503|3.7502|3.7501|3.7503|3.7502|3.7503|3.7501|3.7502|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7501|3.7504|3.7501|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7502|3.7504|3.7503|3.7502|3.7505|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7504|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.195|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||5.1975|5.1975|5.1975|5.1975|5.172|5.172|5.172|5.172|5.172|5.172|5.172|5.1725|5.1725|5.1975|5.1975|5.1974|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||||||||||5.1975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.4992|2.4992|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.1284|7.1542|7.0674|7.0765|7.1353|7.1607|7.1393|7.0995|7.0703|7.0406|7.0305|7.015|7.0335|7.0178|7.0336|7.0648|7.0964|7.1702|7.0823|7.0777|7.0558|7.0866|7.1222|7.1074|7.1355|7.1375|7.1145|7.0748|7.0616|7.0613|7.0647|7.0371|7.0461|7.0205|6.98|6.9367|6.8484|6.7964|6.7741|6.8258|6.8017|6.7387|6.7574|6.7574|6.7645|6.8341|6.8246|6.8922|6.9013|6.8648|6.846|6.8441|6.8693|6.8733|6.8662|6.9698|6.9798|6.9571|6.9669|6.9657|6.9923|7.0623|7.0644|7.0804|7.111|7.1205|7.054|6.9983|6.9649|6.965|6.9874|6.9828|6.9627|6.9333|6.9977|6.9418|6.9417|6.9785|6.935|6.936|6.9357|6.9124|6.8481|6.8218|6.8895|6.9127|6.9179|6.8756|6.8062|6.8144|6.7071|6.6579|6.6132|6.6129|6.5907|6.6164|6.6662|6.6771|6.7414|6.7259|6.6776|6.7341|6.7902|6.6904|6.7438|6.7178|6.797|6.7471|6.7321|6.6409|6.6302|6.6096|6.7678|6.7211|6.7236|6.7056|6.7145|6.7353|6.773|6.8464|6.873|6.8712|6.9206|6.8894|6.9118|6.9132|6.906|6.9737|7.0244|7.0531|7.035|7.004|7.0558|7.066|7.1153|7.0984|7.0663|7.089|7.1028|7.0735|7.0745|7.1684|7.1988|7.196|7.2493|7.2648|7.2909|7.3391|7.3285|7.3461|7.3051|7.2933|7.3602|7.346|7.3405|7.3595|7.296|7.2725|7.342|7.349|7.36|7.352|7.3522|7.3825|7.3375|7.4425|7.482|7.477|7.509|7.4285|7.412|7.404|7.4485|7.475|7.516|7.5645|7.558|7.4885|7.478|7.492|7.5645|7.5938|7.5459|7.5745|7.584|7.557|7.484|7.4415|7.477|7.4615|7.4645|7.432|7.5115|7.5285|7.518|7.481|7.482|7.617|7.634|7.6325|7.6595|7.659|7.669|7.6495|7.6335|7.5787|7.5969|7.4978|7.4876|7.464|7.3883|7.3911|7.4359|7.4205|7.459|7.41|7.393|7.404|7.4226|7.4754|7.4765|7.4481|7.541|7.516|7.553|7.5019|7.5239|7.5165|7.5803|7.5612|7.5513|7.5349|7.594|7.594|7.5215|7.5284|7.6353|7.548|7.5646|7.417|7.3895|7.4283|7.4853|7.468|7.4329|7.4565|7.4278|7.4446|7.4204|7.505|7.5823|7.5754
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6434|1.6415|1.6357|1.6343|1.6384|1.6363|1.6367|1.646|1.6457|1.6465|1.6475|1.643|1.6487|1.646|1.6486|1.6523|1.6565|1.655|1.6446|1.648|1.6502|1.6543|1.6593|1.6588|1.6605|1.6639|1.6585|1.6503|1.6515|1.6524|1.6497|1.6433|1.6434|1.6432|1.6389|1.6293|1.6252|1.6235|1.6199|1.6255|1.6223|1.6184|1.6203|1.619|1.6218|1.626|1.6254|1.6282|1.6248|1.622|1.6213|1.6303|1.6312|1.6273|1.6255|1.6375|1.6383|1.6395|1.6409|1.6373|1.6385|1.647|1.6523|1.6465|1.6468|1.6413|1.637|1.6376|1.6348|1.6379|1.6376|1.6335|1.6322|1.632|1.6405|1.6317|1.634|1.6383|1.6329|1.6355|1.6326|1.6377|1.631|1.6346|1.6387|1.6426|1.6478|1.6493|1.6469|1.6498|1.6392|1.6322|1.6368|1.6373|1.6354|1.6378|1.6393|1.6385|1.6394|1.6411|1.6412|1.6439|1.6475|1.6387|1.6493|1.646|1.654|1.6465|1.6448|1.636|1.639|1.6321|1.6388|1.6309|1.6369|1.6369|1.6365|1.6396|1.6413|1.6425|1.6444|1.645|1.6527|1.646|1.6493|1.6506|1.6505|1.6552|1.6584|1.6537|1.6496|1.6536|1.6554|1.6652|1.6668|1.6671|1.662|1.6629|1.664|1.6634|1.6622|1.6658|1.6727|1.6725|1.6738|1.6785|1.6775|1.6829|1.6838|1.6842|1.6804|1.681|1.6895|1.691|1.685|1.6868|1.6815|1.6839|1.6908|1.6954|1.6918|1.691|1.6945|1.6945|1.6885|1.6894|1.69|1.6882|1.6908|1.6905|1.6962|1.6967|1.698|1.697|1.699|1.7045|1.7045|1.7025|1.7061|1.7105|1.7139|1.7104|1.7127|1.7113|1.7121|1.7099|1.7065|1.7088|1.7125|1.7126|1.7137|1.7122|1.7145|1.712|1.7144|1.7172|1.7175|1.7237|1.7223|1.7187|1.7157|1.7189|1.7239|1.7268|1.7246|1.7225|1.7235|1.7157|1.714|1.705|1.6995|1.6995|1.7068|1.7026|1.699|1.6972|1.7003|1.7063|1.7068|1.7155|1.7166|1.7114|1.7146|1.7176|1.7165|1.7106|1.7058|1.71|1.7185|1.722|1.7203|1.7203|1.7173|1.718|1.7127|1.7132|1.7172|1.7128|1.7137|1.7057|1.7037|1.7095|1.7107|1.704|1.704|1.697|1.699|1.6986|1.6999|1.7118|1.7154|1.7111
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.27|52.27|52.27|52.27|52.24|52.13|52.13|52.13|52.13|52.13|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.12|52.12|52.15|52.185|52.185|52.185|52.075|52.075|52.075|52.075|52.075|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.245|52.245|52.175|52.175|52.175|52.175|52.175|51.865|51.865|51.865|51.865|51.825|51.825|51.825|51.845|51.845|51.845|51.85|51.85|51.85|51.85|51.85|51.85|51.85|51.69|42.675|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.66|51.66|46.385|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|47.56|47.56|47.56|47.56|47.56|47.56|47.445|47.22|47.22|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|48.54|48.54|48.54|48.515|48.515|48.515|48.515|48.515|48.515|48.515|51.545|51.545|48.54|48.54|48.54|48.565|48.565|48.565|51.575|51.575|51.575|51.575|51.575|51.525|51.525|51.525|51.525|51.525|51.525|51.525|48.655|48.655|48.655|48.655|48.655|51.625|51.745|51.745|51.745|51.745|51.745|51.745|48.795
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.1515|6.03|5.93|5.9789|6.076|6.0903|6.05|6.0626|6.05|6.093|6.084|6.04|6.07|6.0626|6.1|6.2303|6.2551|6.285|6.2|6.1225|6.13|6.1|6.13|6.0838|6.1|6.2413|6.205|6.2|6.24|6.3|6.29|6.2063|6.195|6.1913|6.18|6.075|6.03|6.0446|6.0375|6.05|5.92|5.843|5.7976|5.78|5.72|5.78|5.8|5.88|5.885|5.84|5.8|5.77|5.83|5.75|5.7638|5.85|5.9176|5.9263|5.95|5.93|6.0275|6.036|6.1241|6.19|6.18|6.2225|6.15|6.125|6.012|6.0075|5.969|5.92|5.91|5.921|5.94|5.88|5.945|6.05|6.08|6.08|6.057|6.022|6.02|5.92|5.93|5.97|5.95|6.0626|5.9025|5.85|5.72|5.66|5.62|5.65|5.59|5.6|5.6151|5.6175|5.6|5.65|5.685|5.765|5.7|5.71|5.709|5.65|5.77|5.825|5.871|5.78|5.68|5.689|5.855|5.7|5.77|5.793|5.805|5.85|5.92|5.968|5.95|5.985|6.02|5.95|5.9|6.07|6.083|6.17|6.19|6.08|6.17|6.11|6.08|6.065|6.05|6.09|6.08|6.076|6.03|6.24|6.15|6.03|6.15|6.2|6.27|6.25|6.35|6.4675|6.541|6.55|6.521|6.52|6.52|6.501|6.48|6.45|6.455|6.43|6.41|6.38|6.39|6.39|6.4|6.44|6.41|6.46|6.45|6.5425|6.545|6.475|6.52|6.54|6.5|6.618|6.61|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.45|6.45|6.45|6.28|6.18|6.09|6.05|6.05|6.21|6.25|6.25|6.15|6.15|6.25|6.25|6.25|6.15|6.11|5.976|5.95|5.9|5.9|6.126|6.126|6.126|6.126|6.126|6.126|6.126|6.126|6.126|6.126|6.1|6.17|6.2|6.14|6.14|6.26|6.26|6.26|6.38|6.38|6.45|6.42|6.42|6.53|6.48|6.48|6.53|6.54|6.41|6.41|6.41|6.48|6.4801|6.4801|6.4801|6.45|6.5475|6.53|6.64|6.7413
00091|147|/currencies/usd-thb|CURRENCY:THB|39.52|39.435|39.47|39.48|39.51|39.51|39.42|39.61|39.54|39.51|39.41|39.42|39.57|39.37|39.5|39.61|39.68|39.73|39.45|39.61|39.58|39.63|39.64|39.59|39.53|39.5|39.25|39.105|39.27|39.31|39.255|38.97|38.87|38.68|38.67|38.565|38.505|38.51|38.425|38.45|38.305|38.26|38.245|38.27|38.295|38.32|38.375|38.45|38.31|38.26|38.23|38.345|38.44|38.475|38.34|38.55|38.54|38.53|38.53|38.365|38.31|38.55|38.51|38.6|38.47|38.29|38.315|38.45|38.45|38.6|38.53|38.435|38.4|38.46|38.575|38.395|38.54|38.6|38.46|38.4|38.5|38.58|38.74|38.83|39.01|39.1|39.15|39.22|39.085|39.18|38.919|38.859|39.01|39.15|39.044|39|38.965|39|39.04|39.02|39.05|39.16|39.195|39.2|39.455|39.415|39.7|39.54|39.41|39.1|39.23|39.075|39.3|39.3|39.38|39.475|39.41|39.52|39.65|39.83|39.79|39.91|40.09|40.1|40.28|40.37|40.28|40.65|40.72|40.635|40.68|40.82|40.92|41.135|41.07|41.05|41.025|41.04|41.05|41.03|41|41.23|41.33|41.29|41.32|41.54|41.41|41.4|41.37|41.3|41.225|41.24|41.35|41.42|41.4|41.365|41.34|41.38|41.51|41.61|41.51|41.37|41.37|41.34|41.26|41.28|41.27|41.3|41.29|41.21|41.5|41.53|41.61|41.6|41.59|41.6|41.55|41.51|41.6|41.6|41.63|41.58|41.64|41.57|41.41|41.48|41.435|41.43|41.5|41.48|41.515|41.5|41.54|41.5|41.2|41.39|41.3|41.45|41.43|41.36|41.3|41.29|41.37|41.47|41.3|41.23|41.04|40.97|41.05|40.83|40.75|40.76|40.8|40.74|40.78|40.67|40.71|40.78|40.75|40.8|40.75|40.66|40.78|40.87|40.875|40.86|40.8|40.84|40.94|40.97|40.95|40.9|40.85|40.96|40.82|40.8|40.66|40.61|40.585|40.54|40.55|40.65|40.68|40.59|40.64|40.5|40.52|40.54|40.6|40.76|40.76|40.76
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2518|1.2584|1.248|1.2491|1.2513|1.245|1.2501|1.2508|1.2517|1.247|1.2471|1.2431|1.2446|1.2409|1.2432|1.2476|1.2513|1.2608|1.2509|1.2525|1.2485|1.2517|1.2585|1.2556|1.2557|1.2557|1.2559|1.2484|1.2553|1.2527|1.2526|1.2477|1.2504|1.2462|1.2451|1.2382|1.2236|1.2181|1.2155|1.2194|1.2194|1.2128|1.2153|1.2162|1.2173|1.2288|1.2273|1.234|1.2302|1.2308|1.2246|1.223|1.2258|1.2251|1.2259|1.2341|1.2353|1.2331|1.2366|1.2358|1.2381|1.244|1.2502|1.2476|1.2507|1.2514|1.2426|1.2385|1.2321|1.2323|1.2331|1.2332|1.2316|1.2297|1.2357|1.231|1.2305|1.238|1.2347|1.2334|1.2344|1.2295|1.2216|1.2204|1.2276|1.2323|1.2321|1.227|1.2206|1.2174|1.2089|1.2038|1.1977|1.1996|1.1999|1.1977|1.2046|1.205|1.2117|1.2152|1.2123|1.2199|1.2232|1.2078|1.2151|1.2156|1.2203|1.2158|1.2092|1.2068|1.2037|1.2085|1.2139|1.2096|1.2122|1.2142|1.2148|1.213|1.2153|1.2209|1.2218|1.2225|1.2289|1.2251|1.2296|1.2295|1.225|1.2332|1.2311|1.2304|1.2307|1.2187|1.225|1.2242|1.2328|1.2365|1.2303|1.2354|1.241|1.2385|1.2311|1.2344|1.2443|1.2449|1.2506|1.2534|1.2471|1.2613|1.2648|1.2627|1.2627|1.2532|1.2679|1.2634|1.2612|1.2629|1.2542|1.2534|1.2573|1.2598|1.26|1.263|1.2622|1.2608|1.2589|1.2665|1.2646|1.2657|1.2673|1.259|1.2563|1.2575|1.2604|1.2614|1.2636|1.2686|1.2697|1.2621|1.2602|1.2615|1.2686|1.2738|1.2675|1.2646|1.2699|1.2663|1.2522|1.2498|1.248|1.2489|1.2472|1.2446|1.2562|1.2601|1.2582|1.2529|1.2503|1.2693|1.2696|1.2721|1.2743|1.2646|1.2715|1.2661|1.2627|1.2661|1.2708|1.2537|1.2538|1.2518|1.2439|1.2421|1.2493|1.247|1.2505|1.2396|1.2394|1.2456|1.2434|1.25|1.2535|1.2453|1.2618|1.2587|1.2679|1.2584|1.2594|1.2592|1.2642|1.2578|1.2609|1.2609|1.2668|1.2668|1.259|1.259|1.2738|1.2603|1.2689|1.2541|1.2522|1.2505|1.2575|1.2619|1.2537|1.2599|1.2595|1.2509|1.2575|1.2677|1.2719|1.2721
00095|18|/currencies/usd-try|CURRENCY:TRY|1.359|1.3555|1.3495|1.3475|1.3585|1.3855|1.396|1.4015|1.3722|1.3635|1.3625|1.3605|1.3635|1.3605|1.3635|1.3715|1.369|1.3675|1.343|1.345|1.3445|1.3465|1.3475|1.3545|1.3595|1.3675|1.3538|1.352|1.361|1.387|1.3805|1.3535|1.3615|1.3645|1.3675|1.3413|1.3105|1.3155|1.3185|1.3145|1.2945|1.2655|1.2785|1.2655|1.261|1.2605|1.257|1.28|1.283|1.2815|1.281|1.2925|1.298|1.3015|1.2985|1.3025|1.3065|1.306|1.314|1.3135|1.3135|1.319|1.3285|1.3325|1.3335|1.321|1.317|1.3215|1.3271|1.3285|1.3375|1.3375|1.337|1.3215|1.334|1.339|1.3425|1.35|1.343|1.3425|1.3435|1.3515|1.3545|1.358|1.377|1.3855|1.3965|1.3945|1.3785|1.365|1.345|1.3475|1.3435|1.3585|1.3505|1.3505|1.37|1.3755|1.3885|1.3975|1.388|1.4|1.4155|1.405|1.4215|1.4245|1.4335|1.4475|1.4175|1.4035|1.3982|1.4005|1.4212|1.422|1.4325|1.43|1.4225|1.4265|1.4295|1.4365|1.44|1.4415|1.4505|1.4475|1.4545|1.4575|1.4495|1.4573|1.4585|1.4595|1.4595|1.4575|1.4645|1.465|1.4688|1.4725|1.474|1.4745|1.4795|1.481|1.4795|1.4828|1.483|1.4885|1.4805|1.481|1.4905|1.491|1.493|1.4955|1.4994|1.4935|1.5035|1.5065|1.5081|1.5115|1.5073|1.5025|1.5025|1.503|1.4985|1.5005|1.4965|1.514|1.512|1.533|1.5275|1.513|1.499|1.4965|1.5027|1.4925|1.4895|1.497|1.508|1.509|1.506|1.5085|1.5065|1.5005|1.5175|1.5165|1.5125|1.5125|1.5115|1.5175|1.481|1.4725|1.4675|1.4525|1.4645|1.4635|1.4655|1.4625|1.4515|1.456|1.4475|1.472|1.4795|1.467|1.4722|1.4625|1.4755|1.489|1.4945|1.4895|1.4685|1.463|1.469|1.45|1.4325|1.4305|1.4385|1.4335|1.4365|1.4405|1.448|1.441|1.442|1.4425|1.445|1.4455|1.472|1.481|1.495|1.4915|1.494|1.4895|1.4935|1.489|1.488|1.4858|1.4925|1.4965|1.495|1.5065|1.499|1.4855|1.4995|1.4835|1.475|1.4925|1.5055|1.513|1.515|1.483|1.5025|1.493|1.5075|1.5245|1.5374|1.5464
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.949|31.099|31.135|31.192|31.245|31.245|31.26|31.427|31.423|31.434|31.275|31.385|31.455|31.39|31.45|31.658|31.659|31.61|31.49|31.556|31.585|31.53|31.599|31.603|31.649|31.593|31.413|31.546|31.704|31.887|31.695|31.496|31.495|31.361|31.4|31.27|31.09|31.073|30.987|30.993|30.8|30.73|30.74|30.64|30.767|30.889|30.78|30.82|30.9|30.81|31.04|31.135|31.06|31.11|31.21|31.481|31.49|31.51|31.52|31.559|31.53|31.721|31.615|31.84|31.87|31.62|31.595|31.61|31.66|31.783|31.745|31.76|31.807|31.77|31.82|31.811|31.909|31.9|31.865|31.81|31.82|31.765|31.77|31.947|31.98|32.14|32.15|32.05|31.95|31.94|31.79|31.69|31.76|32.013|32.035|32.05|32.121|32.134|32.267|32.3|32.27|32.375|32.319|32.305|32.423|32.398|32.452|32.35|32.216|32.09|32.04|31.95|32.13|32.065|32.18|32.16|32.076|32.1|32.26|32.421|32.48|32.416|32.695|32.641|32.755|32.845|32.77|32.95|33.145|32.97|32.825|33.01|33.226|33.355|33.478|33.389|33.35|33.49|33.57|33.645|33.75|33.715|33.74|33.75|33.819|33.815|33.79|33.87|33.86|33.825|33.833|33.815|33.85|33.895|33.875|33.785|33.9|33.81|33.936|34.005|34.023|34|33.948|33.905|33.897|33.865|33.82|33.67|33.88|33.814|33.864|33.85|33.89|33.845|33.94|33.945|33.92|33.91|33.855|34.007|34.023|34.005|33.996|34.005|34.118|34.05|33.965|34.07|34.005|34.193|34.201|34|34.077|34.12|34.165|34.075|34.055|34.18|34.125|34.005|34.025|34.033|34.23|34.25|34.086|34.099|34.075|33.98|33.995|33.885|33.86|33.77|33.815|33.75|33.717|33.685|33.66|33.747|33.68|33.757|33.72|33.67|33.725|33.753|33.73|33.76|33.63|33.625|33.7|33.78|33.79|33.695|33.685|33.435|33.57|33.62|33.46|33.48|33.505|33.45|33.415|33.51|33.61|33.475|33.49|33.385|33.355|33.32|33.32|33.42|33.62|33.542
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1111|1110|1111.5|1113|1112.5|1100|1107|1107|1100|1105|1105|1095|1097.5|1102.5|1108.5|1109.5|1105|1109|1108.39|1100|1097.5|1103.38|1097.5|1100|1102|1102.5|1090|1105|1097.5|1103.84|1097|1102.65|1102.65|1102.65|1104.25|1105|1104|1100|1105|1106.12|1108|1109.25|1108|1105|1097.5|1106|1107.5|1107.5|1113.5|1115|1100|1110.5|1112.5|1113|1113.75|1110.05|1107|1103.5|1106.5|1106.04|1107.5|1105|1107.22|1107.5|1102|1106.5|1109.5|1109.5|1109|1108.75|1107.75|1100|1094.5|1095|1115|1132|1122.5|1112.5|1116.5|1099|1102.5|1095|1077.5|1060|1057|1062.5|1060.5|1049|1046.5|1050|1050|1044.83|1040|1037.5|1043|1039|1039.5|1039.5|1043.03|1042|1041.5|1045.5|1044|1050|1049.5|1044|1045|1050|1050|1055|1058|1057|1058.5|1057|1058.5|1059|1055|1061.5|1061.5|1062|1062.5|1059|1058.5|1057|1057.75|1056|1045|1052.5|1057.25|1045|1056|1059|1058.5|1054.5|1062.5|1062.55|1051|1056|1062.5|1065|1065|1067.5|1067.5|1062.5|1068.5|1065.5|1063.5|1063|1059|1059|1059|1054.54|1054|1052.5|1054.5|1068.05|1068.05|1057.5|1055.5|1060.5|1062.5|1065|1066|1074|1071|1074|1069|1070|1072.75|1071.75|1070.5|1069.5|1069.84|1072.5|1076.34|1076.5|1075|1080|1077|1080|1079.5|1079.5|1085|1086|1080|1088.5|1085|1079.5|1082.5|1080.5|1079.5|1082|1079.5|1084.59|1084|1082.5|1088|1090|1094.5|1090|1094.35|1090|1095.15|1100|1095|1100.5|1090|1097.5|1102|1102|1100|1101|1100|1103.55|1094|1089.63|1095|1100|1100|1100|1105|1105.05|1107|1106.5|1108.5|1106.3199|1107.86|1108.5|1109.2|1108|1111|1109.25|1111|1110|1113|1112|1113|1114.5|1115.5|1115|1116|1112.5|1115|1114.5|1117|1117|1116.86|1116.25|1118|1120.75|1117|1111.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1774|1760|1760|1770|1775|1771|1763|1768|1769|1773|1772|1790|1800|1794|1785|1795|1775|1776|1765|1765|1765|1755|1762|1755|1744|1742|1710|1735|1735|1736|1725|1712|1712|1712|1705|1695|1708.01|1695|1690|1705.75|1703|1695|1702|1701|1700.75|1695|1702.75|1695|1700.01|1695|1695|1685|1685|1680|1688|1692|1700|1700|1707|1712|1700|1700|1710|1715|1723|1715|1713|1710|1700.01|1708|1701.01|1708|1708|1712|1720|1711.01|1715|1710|1710|1733|1717|1735|1705|1705|1708.51|1700|1720.01|1728.5|1715|1730|1730|1738|1730|1720|1735.01|1728|1724|1712|1714|1705|1690|1705|1710|1710|1733|1725|1735|1745|1745|1745|1759|1753|1730|1735|1740.75|1738|1739.01|1740|1744|1745|1740|1733|1700|1715|1715|1715|1720|1700|1715.01|1700|1700|1700|1710|1722.5|1718|1725|1715|1723|1726|1724|1725|1726|1716|1729|1728|1732|1715|1716|1720|1725.01|1726|1730|1731|1724|1728|1737|1737|1730|1735|1738|1740|1742|1730|1735|1716|1714|1700|1711|1700|1708|1706.5|1700|1700|1705.76|1705.2|1700|1700|1705|1700.5|1703.02|1708|1710|1700|1705|1700|1705|1695|1695|1700|1695|1711|1700|1720|1720|1730.01|1738|1735|1740|1735|1740|1750|1750|1758|1762|1755|1748|1725.8|1738|1736.51|1725|1730|1725|1745|1732.75|1735|1717|1725|1735|1739.75|1710|1728|1747|1755|1760.5|1775|1781.5|1783|1788.5|1783|1788.5|1790|1795|1795.5|1790|1800|1804.75|1810|1828.5|1834|1830|1835.01|1845|1841.5|1845|1850|1840|1836.01|1834.75|1818.75|1830|1832.75|1837
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.61|24.66|24.76|24.76|24.75|24.85|24.95|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.1|25.1|25.05|25.25|25.35|25.35|25.35|25.35|25.36|25.45|25.5|25.5|25.5|25.35|25.3|25.3|25.3|25.4|25.4|25.4|25.41|25.41|25.42|25.42|25.46|25.46|25.57|25.67|25.77|25.66|25.61|25.56|25.41|25.41|25.3|25.3|25.4|25.65|25.45|25.105|24.61|24.61|24.71|24.71|24.75|24.8|24.55|24.3|24.3|24.3|24.35|24.5|24.35|24.65|25|24.95|25.14|25.55|25.3|25.1|25.35|25.35|25.9|26.16|26.21|25.26|25.26|25.6|25.2|25.05|25.41|25.41|25.77|26.03|26.38|26.38|26.08|26.28|26.32|26.47|26.47|26.52|26.57|26.58|26.57|26.57|26.57|26.57|26.58|26.67|26.67|26.61|26.61|26.61|26.66|26.65|26.66|26.7|26.7|26.6|26.76|27.01|26.41|26.15|26.05|26.15|26.15|26.15|26.01|26.46|26.61|26.71|26.76|26.91|26.96|27.11|27.26|27.01|27.01|26.91|26.86|27.16|27.26|27.25|27.055|27.11|27.41|27.66|27.96|27.26|26.91|26.66|26.71|26.66|26.66|26.97|27.12|27.17|27.17|27.26|27.36|27.51|27.56|27.56|27.56|27.46|27.56|27.66|27.91|27.96|27.66|27.71|27.91|28.06|28.21|28.21|28.46|28.46|28.21|28.27|28.37|28.52|28.77|27.42|28.67|29.06|29.01|29.01|28.81|28.66|28.56|28.41|28.41|28.81|28.81|28.91|29.01|29.11|29.16|29.21|29.21|29.21|29.26|29.16|29.41|29.41|29.36|29.36|29.26|29.31|29.15|29.46|29.41|29.36|29.15|29.15|29.15|29.36|29.15|29.15|29.15|29.15|29.46|29.46|29.51|29.6|29.65|29.7|29.7|29.7|29.65|29.7|29.7|29.7|29.7|29.6|29.65|29.66|29.3|29.665|29.3|29.72|29.3|29.3|29.72|29.3|29.775|29.3|29.66|29.71|29.3|29.3|29.2|29.2
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15839|15837|15848|15835|15836|15823|15823|15823|15840|15838|15822|15822|15820|15831|15830|15825|15819|15815|15826|15809|15820|15819|15822|15824|15832|15821|15820|15808|15814|15825|15823|15809|15824|15818|15822|15815|15810|15815|15797|15799|15795|15791|15794|15801|15810|15802|15805|15800|15808|15797|15803|15798|15788|15798|15795|15790|15790|15788|15781|15795|15785|15800|15800|15795|15795|15791|15786|15795|15790|15797|15799|15781|15786|15790|15781|15780|15786|15785|15781|15782|15782|15779|15770|15772|15765|15770|15770|15785|15782|15783|15771|15770|15768|15778|15779|15777|15775|15770|15772|15770|15779|15766|15766|15776|15765|15762|15769|15771|15766|15770|15772|15776|15780|15778|15766|15768|15779|15776|15775|15774|15770|15763|15756|15762|15755|15750|15752|15754|15745|15740|15745|15736|15745|15746|15740|15743|15750|15745|15745|15755|15750|15750|15745|15746|15745|15745|15756|15756|15755|15745|15762|15756|15755|15756|15756|15755|15755|15745|15740|15740|15754|15744|15750|15740|15745|15730|15745|15736|15745|15745|15746|15754|15750|15753|15761|15771|15770|15769|15765|15765|15755|15765|15768|15775|15765|15765|15763|15758|15748|15756|15755|15750|15745|15741|15741|15749|15760|15762|15766|15758|15747|15738|15743|15730|15727|15740|15739|15732|15726|15730|15734|15733|15726|15730|15725|15720|15713|15718|15723|15729|15734|15731|15729|15725|15719|15728|15733|15732|15728|15723|15734|15724|15719|15709|15716|15711|15716|15724|15724|15731|15736|15740|15735|15732|15738|15746|15736|15739|15750|15748|15755|15761
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|7.04|6.93|7.04|7.02|6.87|6.82|6.9|6.93|7.1|7.23|7.3|7.26|7.2|7.28|7.22|6.99|6.99|7.02|7.17|7.16|7.23|7.13|7.03|7.08|7.02|7|6.97|7.12|7.12|6.96|6.88|6.91|6.9|6.94|6.93|7.09|7.35|7.36|7.4|7.37|7.37|7.51|7.49|7.56|7.49|7.35|7.32|7.2|7.27|7.2|7.28|7.27|7.32|7.4|7.52|7.37|7.36|7.33|7.2|7.3|7.27|7.17|6.94|6.57|6.52|6.5|6.6|6.65|6.73|6.7|6.7|6.76|6.79|6.78|6.68|6.83|6.77|6.52|6.69|6.62|6.57|6.57|6.71|6.69|6.61|6.43|6.41|6.41|6.5|6.41|6.48|6.8|6.81|6.8|6.98|6.96|6.88|6.88|6.79|6.87|6.82|6.76|6.67|6.85|6.72|6.8|6.67|6.76|7.13|7.78|7.85|7.88|7.88|8.01|7.7|7.75|7.61|7.65|7.59|7.52|7.56|7.56|7.51|7.52|7.54|7.53|7.5|7.43|7.39|7.48|7.44|7.45|7.16|7.18|6.99|7.16|7.31|7.12|7.16|7.31|7.34|7.34|7.25|7.29|7.13|6.93|7.05|7.03|6.94|7.02|7.21|7.23|7.14|7.15|7.04|6.72|6.88|6.86|6.65|6.59|6.54|6.21|6.41|6.37|6.25|6.32|6.21|6.21|6.21|6.19|6.17|6.13|6.17|6.17|6.2|6.55|6.54|6.75|6.76|6.74|6.7|6.57|6.66|6.59|6.55|6.65|6.83|6.79|6.82|6.71|6.7|6.62|6.52|6.5|6.67|6.68|6.72|6.72|6.68|6.65|6.57|6.59|6.33|6.32|6.19|6.22|6.31|6.39|6.38|6.53|6.62|6.68|6.61|6.58|6.36|6.49|6.45|6.35|6.11|5.96|5.99|5.97|5.92|5.82|5.85|5.93|6.13|6.14|5.87|5.86|5.87|5.96|5.88|5.72|5.73|5.65|5.69|5.72|5.6|5.78|5.89|5.82|5.74|5.82|6.05|6.13|6.1|6.18|6.05|6.07|5.98|5.85
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|426.38|426.38|430.02|430.07|427.68|428.85|434.38|431.57|432.88|436.12|436.12|433.95|432.8|434.68|433.77|426.98|424.5|423.7|429.18|428.57|428.65|426.88|425.62|426.77|424.88|424.35|425.88|428.35|426.6|426.12|426.12|425.38|425.25|425.45|426.85|431.55|439|438.85|443.12|440.6|440.88|445.62|441.85|440.43|441.12|434.62|433.98|430.1|431.88|432.35|435.65|434.88|433.62|434.27|435.5|427.1|428.75|427.27|425.2|425.38|425.62|420.62|417.38|413.38|412.57|413.65|414.65|417.1|421.8|420.98|422.4|426.38|426.2|426.65|422.15|427.68|427.38|422.35|423.15|423.05|421.75|422.62|425.25|426.02|422.62|419.98|419.38|421.75|426.77|427.55|429.6|437.85|437.6|436.25|443.88|444.75|442.38|442.15|439.88|441.88|442.93|441.62|437.38|440.88|436.12|438.88|434.15|437.3|440.4|451|451.9|455.25|449.48|454.6|451.12|453.12|454.12|451.38|449.2|447.38|448.5|446.62|442.38|444.77|439.38|436.88|437.62|434.5|434.12|434.88|432.12|431.12|429.62|426.88|421.38|425.88|429.5|424.18|423.95|426.77|428.98|425.12|424.62|423.88|420.23|415.62|418.62|417.98|415.65|413.57|421.82|419.38|418.12|418.12|419.12|414.38|418.75|418.12|412.5|412.88|408.75|409.77|409.38|404.88|409.12|404.88|404.85|404.68|404.88|403.62|403.82|402.12|399.38|399.57|397.75|401.62|401.38|405.88|408.5|410.15|407.12|403.62|406.88|407.12|403.38|409.12|412.12|406.38|404.38|404.25|402.5|399.75|394.75|395.75|397.5|399.93|398.62|392.25|392.25|393.88|391.12|394.25|388.05|388.52|387.75|391.12|390.88|395.75|397.88|400.5|406.38|406.5|404.1|404.35|402.38|407.48|407.5|406.27|401.88|392.62|398.12|397.75|395.88|394.5|392.88|401.62|403.12|402.27|394.88|395.38|394.18|394.88|388.38|385.07|388.75|383.75|384.18|385.85|383.38|391.88|394.23|391.62|388.5|391.12|394.48|395.27|394.15|395.62|388.65|388.75|385.75|384.5
00106|2220|/currencies/usd-xof|CURRENCY:XOF|508.86|510.81|510.53|506.18|506.38|508.35|509.77|507.95|508.23|505.95|505.32|504.78|501.91|502.18|500.41|502.95|502.8|507.6|511.37|507.48|508.35|504.54|507.16|509.65|508.23|509.93|510.29|507.91|505.21|505.64|507.32|508.5|505.79|505.64|504.23|496.43|497.82|491.95|490.21|488.49|492.09|490.62|486.53|488.2|488.56|491.35|495.82|494.51|499.11|499.08|497.07|494.29|495.22|495.79|495.97|495.04|501.18|501.45|500.8|503.26|503.15|504.93|509.26|508.03|512.25|512.33|513.29|508.35|505.21|502.91|502.76|502.1|502.68|502.84|500.45|505.36|502.18|501.83|505.99|503.8|502.53|501.03|500.22|495.67|493.5|498.77|500.72|502.76|497.14|493.43|492.28|486.06|484.26|480.63|482.69|481.05|480.45|483.94|485.88|489.74|489.92|489.33|492.65|494.25|488.46|493.17|492.35|494.85|493.54|491.95|487.91|487.25|489.26|493.5|492.09|493.5|492.72|492.83|491|497.37|500.15|502.3|502.45|505.48|502.84|504.85|506.65|505.05|507.6|508.31|507.36|506.89|506.93|508.86|512.45|516.01|514.06|512.57|514.34|515.4|513.9|511.73|518.5|518.79|520.52|523.44|524.32|525.54|529.07|530.91|532.43|529.11|527.57|532.99|532.99|531.82|533.77|528.25|527.11|531.56|532.12|532.99|534.08|531.78|534.69|533.9|538.34|537.94|537.81|539|534.16|534.12|533.25|537.23|538.3|542.04|542.72|543.48|539.18|537.54|537.81|543.48|545.16|541.28|541.77|541.95|537.9|532.04|529.71|531.04|531.04|530.65|530.14|535.21|536.18|535.39|534.08|533.73|543.39|544.25|543.53|544.7|544.98|544.39|542.76|543.98|539.72|540.7|533.95|535.48|529.41|526.6|526.64|530.87|528.47|532.12|528.08|528.17|528.85|529.58|532.6|532.24|532.43|538.25|538.61|540.52|538.47|539.23|537.99|542.22|542.09|541.1|539.94|543.17|545.79|539.4|543.35|545.61|541.41|543.17|534.56|531.56|533.6|536.22|536.53|535.69|536.57|536.62|534.16|540.7|540.88|545.43
00107|2222|/currencies/usd-yer|CURRENCY:YER|181.1|181.1|181.1|181.1|181.1|181|181.1|181|181|181|181|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181|181|181.1|181.1|181.15|181.15|181.1|181.15|181.2|181.2|181.3|181.3|181.3|181.3|181.3|181.3|181.3|181.3|181.3|181.3|181.25|181.3|181.25|181.3|181.3|181.5|181.4|181.4|181.5|181.6|181.65|181.6|181.6|181.6|181.6|181.6|181.7|181.75|181.75|181.7|181.7|181.75|181.65|181.75|181.7|181.65|181.7|181.9|181.8|181.7|181.9|181.85|181.9|181.85|181.9|181.95|181.8|181.9|181.95|181.95|181.95|181.95|181.95|181.8|181.85|181.85|181.85|182|182.05|181.85|181.9|182.05|181.95|181.9|181.9|182|182.05|181.85|181.9|181.9|181.9|181.85|182.05|181.95|181.85|182.1|182.05|181.9|182|181.8|182|182|182.1|182.05|182.1|182.05|182.05|182.15|182|182|182|181.95|182|182|182.2|182.2|182.1|182.2|182.2|183.15|183.3|183.2|183.2|183.3|183.3|183.3|182.4|182.3|182.5|182.5|182.6|182.75|182.8|183|183|182.9|183|183|182.9|183|183.1|183.2|183.3|183.6|183.8|183.9|184|184|184.1|184.1|184.1|184.2|184.2|184.3|184.2|184.3|184.3|184.4|184.5|184.5|184.5|184.7|184.7|184.6|184.7|184.6|184.7|184.6|184.7|184.6|184.7|184.6|184.7|184.7|184.7|184.7|184.7|184.6|184.7|184.6|184.7|184.6|184.6|184.7|184.4|184.5|184.5|184.5|184.5|184.4|184.4|184.3|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.1|6.0028|5.962|5.97|6.07|6.0706|6.0763|6.12|6.05|6.08|6.043|6.035|6.082|6.0915|6.1603|6.24|6.2443|6.267|6.103|6.11|6.1432|6.13|6.127|6.109|6.187|6.21|6.2123|6.238|6.262|6.324|6.3351|6.2075|6.2095|6.215|6.209|6.1115|6.0495|6.0475|6.0515|6.089|5.9702|5.84|5.8377|5.7565|5.77|5.8468|5.8495|5.93|5.906|5.8407|5.8065|5.7961|5.795|5.7872|5.7702|5.9317|5.9|5.9103|5.955|5.9455|6.0275|6.0825|6.124|6.2267|6.255|6.2125|6.1725|6.1175|6.0275|6.0351|5.98|5.941|5.9088|5.9262|5.95|5.9225|5.94|6.05|6.03|6.0812|6|6.02|6.037|5.9225|5.9485|5.9925|6.077|6.11|5.8825|5.8145|5.638|5.635|5.625|5.6862|5.6065|5.5901|5.61|5.6305|5.6037|5.6532|5.7025|5.7692|5.7837|5.708|5.7112|5.7105|5.806|5.8025|5.8325|5.7662|5.735|5.685|5.815|5.7625|5.802|5.772|5.805|5.88|5.9175|5.955|5.9925|5.9885|6.0187|5.95|6.0316|6.0346|6.087|6.1733|6.1876|6.1726|6.173|6.07|6.0686|6.0526|6.0851|6.0925|6.0775|6.055|6.16|6.22|6.18|6.1175|6.2175|6.2765|6.279|6.355|6.405|6.485|6.537|6.55|6.52|6.5175|6.58|6.49|6.49|6.43|6.44|6.44|6.4|6.385|6.38|6.39|6.41|6.46|6.431|6.45|6.5301|6.535|6.54|6.47|6.51|6.53|6.64|6.63|6.59|6.6001|6.59|6.54|6.59|6.62|6.68|6.69|6.585|6.65|6.7|6.64|6.5601|6.565|6.498|6.45|6.589|6.45|6.435|6.18|6.17|6.0775|6.1076|6.22|6.225|6.24|6.295|6.245|6.2411|6.265|6.3|6.2|6.185|6.03|6.03|5.94|5.9|5.94|6.075|6.035|6.09|6.02|6.078|6.03|6.09|6.19|6.15|6.105|6.18|6.13|6.255|6.175|6.3055|6.2701|6.23|6.294|6.28|6.35|6.5|6.5|6.45|6.6075|6.52|6.42|6.62|6.55|6.44|6.4201|6.4587|6.52|6.4|6.4932|6.485|6.5445|6.5445|6.6|6.6558|6.73
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.288||4.158|4.192|4.17|4.194||4.148|4.229|4.271|4.255||4.302|4.191|4.217|4.274||4.314|4.366|4.358|4.438||4.488|4.426|4.472|4.462||4.488|4.552|4.581|4.644||4.599|4.588|4.647|4.527||4.468|4.508|4.551|4.514||4.469|4.528|4.397|4.314||4.383|4.381|4.371|4.381||4.289|4.271|4.291|||4.185|4.16|4.102|4.077||4.091|3.986|4.023|4.056||4.169|4.145|4.144|4.132||4.228|4.2|4.2|4.124||4.171|4.175|4.193|||4.167|4.238|4.244|4.273||4.263|4.287|4.295|4.216||4.259|4.324|4.296|4.302||4.218|4.201|4.168|4.185||4.187|4.078|4.128|4.153||4.176|4.12|4.226|4.228||4.416|4.369|4.355|4.322|||4.203|4.188|4.184||4.117|4.129|4.209|4.192||4.251|4.247|4.23|4.222||4.077|4.079|4.054|4.072||4.054|4.085|4.001|3.976||4.007|3.984|4.036|4.045||4.024|4.059|4.103|4.138||4.246|4.226|4.173|4.166||4.123|4.09|4.006|3.995||4.022|3.984|4.047|4.06||4.078|4.166|4.128|4.141||4.197|4.164|4.24|4.293||4.217|4.117|4.24|4.231||4.263|4.232|4.258|4.279||4.264|4.231|4.192|4.263||4.258|4.279|4.291|4.264||4.404|4.423|4.429|4.453||4.579|4.589|4.619|4.489||4.452|4.47|4.45|4.361||4.484|4.486|4.472|4.449||4.476|4.478|4.476|||4.569|4.583|4.689|4.737||4.654|4.7|4.721|4.686||4.684|4.724|4.684|4.876||4.801|4.808|4.768|4.763||4.722|4.75|4.703|||4.608|4.665|4.728|4.734|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.559|4.594|4.522|4.543|4.508|4.537|4.526|4.536|4.554|4.572|4.576|4.593|4.582|4.584|4.588|4.577|4.609|4.652|4.659|4.683|4.681|4.691|4.648|4.703|4.71|4.691|4.737|4.69|4.73|4.78|4.819||4.808|4.84|4.778|4.836|4.823|4.801|4.775|4.79|4.855|4.855|4.874|4.867|4.843|4.791|4.788|4.825|4.84|4.789|4.78|4.761|4.79|4.769|4.727|4.726|4.686|4.623|4.591|4.573|4.567|4.521|4.494|4.473|4.458|4.501|4.524|4.605|4.594|4.589|4.604|4.604|4.634|4.599|4.585|4.589|4.599|4.609|4.568|4.546|4.486|4.497|4.488|4.538|4.514|4.505|4.512|4.518|4.543|4.529|4.549||4.574|4.581|4.458||4.457|4.451|4.462|4.491|4.465|4.491|4.471|4.452|4.508|4.509|4.521|4.526|4.535|4.574|4.597|4.644|4.682|4.616|4.594|4.595|4.575|4.57|4.611|4.62|4.637|4.683|4.705|4.705|4.62|4.638|4.658|4.7|4.748|4.756|4.785|4.796|4.74|4.792|4.811|4.744|4.736|4.748|4.711|4.689|4.679|4.699|4.699|4.704|4.754|4.721|4.735|4.729|4.75|4.746|4.746|4.791|4.861|4.837|4.841|4.89|4.864|4.832|4.832|4.811|4.795|4.83|4.81|4.808|4.882|4.895|4.915|4.934|4.914|4.909|4.927|4.906|4.927|4.969|4.979|4.972|5.026|4.963|4.929|4.918|4.955|4.958|4.958|4.948|5.004|5.018|4.927|4.931|4.951|4.951|4.964|4.935|4.941|4.983|4.935|4.959|4.921|4.997|5.068|5.089|5.091|5.09|5.17|5.167|5.162|5.148|5.123|5.103|5.126|5.037|5.031|5.022|5.096|5.087|5.108|5.038|5.05|5.031|5.031|5.035|5.05|5.051|5.091|5.097|5.101|5.162|5.122|5.093|5.15|5.177|5.185|5.167|5.171|5.223|5.149|5.243|5.23|5.206|5.242|5.182|5.201|5.215|5.205|5.213|5.202|5.196|5.151|5.091|5.118|5.149|5.179|5.146
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.41|5.28|5.31|5.295|5.34|5.345|5.35|5.37|5.405|5.365|5.41||5.37|5.35|5.38|5.355|5.415|5.45|5.505|5.58|5.62|5.61|5.585|5.57|5.61|5.65|5.605|5.67|5.715|5.735|5.72|||5.75|5.8|5.7|5.66|5.645|5.685|5.665|5.69|5.665|5.655|5.635|5.545|5.565|5.55|5.585|5.58|5.62|5.565|5.51|5.47|5.485|5.465|5.49|5.41|5.425|5.4|5.41|5.375|5.345|5.285|5.295|5.335|5.355|5.345|5.345|5.33|5.37|5.4|5.36|5.4|5.41||5.32|5.35|5.34|5.345|5.33|5.275|5.27|5.23|5.29|5.31|5.38|5.42|5.43|5.47|5.455|5.33||5.325|5.37|5.32|||5.265|5.285|5.285|5.225|5.2|5.13|5.145|5.16|5.2|5.19|5.19|5.125|5.185|5.2|5.21|5.285|5.27|5.22|5.29|5.25|5.28|5.35|5.385|5.4|5.43|5.425|5.41|5.49|5.485|5.5|5.555|5.515|5.49|5.495|5.475|5.39|5.375|5.37|5.395|5.4|5.38|5.33|5.36|5.31|5.34|5.34|5.33|5.33|5.345|5.325|5.305|5.46|5.44|5.465|5.555|5.53|5.495|5.49|5.49|5.5|5.47|5.52|5.37|5.41|5.39|5.405|5.375|5.375|5.385|5.39|5.29|5.34|5.37|5.41|5.43|5.445|5.54|5.6|5.625|5.485|5.49|5.495|5.585|5.55|5.54|5.585|5.61|5.64|5.62|5.565|5.605|5.605|5.595|5.56|5.55|5.57|5.595|5.64|5.57|5.645|5.675|5.67|5.695|5.735|5.85|5.85|5.82|5.735|5.695|5.68|5.68|5.69|5.71|5.61|5.64|5.7|5.695|5.665|5.625|5.645|5.66|5.75|5.76|5.855|5.855|5.865|5.82|5.86|5.805|5.83|5.825|5.85|5.805|5.78|5.775|5.79|5.855|6|5.97||5.915|5.895|5.89|5.875|5.86|5.775|5.84|5.87|5.86|5.835|5.82|5.88|5.965|6.015|5.97
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.412|3.441|3.382|3.402|3.374|3.398|3.398|3.389|3.415|3.448|3.444|3.466|3.493|3.453|3.444|3.469|3.481|3.531|3.51|3.542|3.559|3.566|3.56|3.598|3.599|3.582|3.616|3.63|3.668|3.705|3.712||3.706|3.74|3.687|3.725|3.698|3.687|3.667|3.713|3.771|3.77|3.771|3.761|3.715|3.665|3.698|3.767|3.777|3.735|3.736|3.711|3.729|3.73|3.7|3.701|3.676|3.578|3.561|3.52|3.484|3.464|3.432|3.455|3.45|3.484|3.496|3.559|3.567|3.533|3.543|3.54|3.593|3.559|3.554|3.549|3.561|3.568|3.509|3.542|3.547|3.558|3.565|3.599|3.599|3.604|3.605|3.615|3.635|3.638|3.627|3.675|3.68|3.713|3.677|3.628|3.602|3.601|3.626|3.616|3.593|3.614|3.568|3.538|3.594|3.599|3.609|3.614|3.64|3.672|3.703|3.742|3.823|3.768|3.788|3.818|3.761|3.776|3.789|3.787|3.759|3.779|3.806|3.757|3.751|3.768|3.769|3.819|3.872|3.848|3.896|3.909|3.848|3.882|3.884|3.86|3.854|3.86|3.871|3.807|3.803|3.838|3.864|3.867|3.871|3.886|3.893|3.88|3.887|3.916|3.93|3.923|4.017|3.996|3.998|4.027|4.022|3.99|3.965|3.954|3.939|3.962|3.943|3.958|4.014|4.005|4.018|4.037|4.059|4.049|4.062|4.063|4.079|4.119|4.14|4.141|4.141|4.077|4.037|4.018|4.07|4.064|4.063|4.08|4.111|4.105|4.058|4.069|4.083|4.066|4.089|4.044|4.061|4.091|4.071|4.071|4.074|4.152|4.171|4.185|4.203|4.214|4.27|4.287|4.294|4.27|4.246|4.251|4.289|4.212|4.192|4.202|4.254|4.254|4.264|4.21|4.224|4.231|4.233|4.258|4.258|4.268|4.308|4.313|4.358|4.375|4.321|4.299|4.351|4.358|4.333|4.349|4.376|4.365|4.313|4.416|4.431|4.401|4.395|4.357|4.363|4.391|4.377|4.383|4.363|4.376|4.32|4.276|4.333|4.348|4.322|4.335
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.457|3.489|3.446|3.449|3.421|3.444|3.447|3.446|3.452|3.483|3.48|3.504|3.517|3.484|3.475|3.503|3.519|3.571|3.548|3.579|3.594|3.6|3.583|3.631|3.63|3.613|3.647|3.662|3.705|3.74|3.743|||3.772|3.714|3.763|3.731|3.719|3.698|3.741|3.799|3.799|3.799|3.786|3.739|3.695|3.723|3.796|3.802|3.759|3.761|3.736|3.757|3.747|3.726|3.73|3.712|3.608|3.582|3.55|3.513|3.494|3.469|3.475|3.481|3.517|3.532|3.552|3.545|3.526|3.535|3.532|3.581|3.552|3.547|3.538|3.555|3.563|3.514|3.536|3.536|3.551|3.558|3.603|3.595|3.594|3.612|3.618|3.64|3.644|3.635|3.673|3.69|3.721|3.683|3.619|3.593|3.594|3.618|3.61|3.587|3.612|3.564|3.53|3.587|3.591|3.6|3.61|3.626|3.677|3.695|3.735|3.821|3.763|3.786|3.817|3.761|3.771|3.791|3.784|3.806|3.832|3.859|3.811|3.804|3.824|3.816|3.869|3.925|3.897|3.945|3.961|3.902|3.935|3.949|3.931|3.924|3.926|3.927|3.886|3.88|3.92|3.921|3.924|3.959|3.942|3.973|3.936|3.965|3.971|3.954|4.001|4.073|4.051|4.057|4.087|4.083|4.051|4.052|4.015|4.005|4.02|4.002|4.014|4.07|4.064|4.078|4.094|4.116|4.107|4.12|4.12|4.132|4.18|4.201|4.205|4.16|4.091|4.054|4.046|4.088|4.082|4.079|4.096|4.131|4.124|4.075|4.087|4.105|4.083|4.106|4.055|4.077|4.107|4.087|4.071|4.086|4.167|4.187|4.203|4.221|4.231|4.29|4.308|4.314|4.291|4.265|4.268|4.311|4.234|4.208|4.223|4.272|4.273|4.281|4.23|4.243|4.252|4.255|4.282|4.281|4.29|4.328|4.338|4.378|4.397|4.344|4.322|4.375|4.382|4.356|4.372|4.4|4.385|4.34|4.446|4.457|4.425|4.42|4.38|4.392|4.424|4.402|4.406|4.398|4.4|4.346|4.298|4.345|4.379|4.382|4.393
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.425|8.366|8.265|8.204|8.282|8.382||8.358|8.385||8.373|8.397|8.25|8.207|8.1|8.122|8.138|8.275|8.425|8.568|8.64|8.588|8.688|8.655|8.7|8.787|8.737|8.61|8.595|8.693|8.665|||8.51|8.547|8.395||8.315|8.305|8.258|8.245|8.273|8.188|8.18|8.082|7.905|7.917|7.913|7.887|7.877|7.797|7.672|7.695|7.728|7.81|7.79|7.885|7.867|7.835|7.795|7.753|7.843|7.934|7.901|7.825|7.876|7.866|7.917|7.987|7.926|7.899|8.012|8.119|8.16|8.181|8.238|8.275|8.38|8.419|8.367|8.394|8.289|8.275|8.21|8.193|8.203|8.26|8.25|8.345|8.263|8.182|8.187|8.178|8.152|8.11|8.107||8.11|8.115|8.158|8.207|8.268|8.377||8.358|8.37|8.492|8.547|8.463|8.455|8.477|8.54|8.614|8.582|8.605|8.719|8.759|8.725|8.748|8.855|8.926|8.907|8.873|8.871|8.865|8.94|8.985|9.03|9.188|9.208|9.24|9.153|9.117|9.085|9.213|9.215|9.137|9.083|9.107|9.05|9.092|9.008|9.062|9.052|9.092|9.044|9.149|9.228|9.329|9.396|9.434|9.422|9.42|9.526|9.496|9.525|9.52|9.575|9.462|9.37|9.279|9.272||9.278|9.304|9.249|9.206|9.249|9.385|9.418|9.325|9.418|9.36|9.49|9.557|9.607|9.613|9.602|9.541|9.561|9.627|9.667|9.567|9.528|9.765|9.83|9.835|9.812|9.795|9.702|9.745|9.795|9.66|9.502|9.827|9.867||9.8|9.965|10.03|10.1|10.128|10.11|10.135|10.235|10.34|10.235|10.245|10.137|10.117|9.975|9.932|10.037|10.148|10.1|10.145|10.05|10.127|10.137|10.227|10.248|10.18|10.107|10.148|10.3|10.322|10.305|10.328|10.27|10.303|10.352|10.387|10.51|10.613||10.617|10.572|10.575|10.553|10.615|10.623|10.543|10.5|10.49|10.505|10.352|10.275|10.262|10.258|10.25|10.335|10.418
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.176|2.203|2.222|2.236|2.235||2.307|2.24|2.21|2.211||2.242|2.269|2.274|2.23|2.258|2.218|2.22|2.213|2.187|2.192|2.194|2.201|2.214|2.244|2.294|2.328|2.314|2.32|2.324|2.301|2.316|2.336|2.353|2.391|2.433|2.444|2.382|2.362|2.372|2.366|2.393|2.45|2.454|2.484|2.464|2.44|2.469|2.478|2.44|2.472|2.479|2.437|2.447|2.471|2.486|2.492|2.463|2.485|2.466|2.496|2.481|2.489|2.482|2.523||2.591|2.554|2.553|2.607||2.608|2.606|2.599||2.633|2.615|2.627|2.63|2.606|2.616|2.613|2.626|2.622|2.638|2.623|2.635|2.652|2.675|2.69|2.695|2.646|2.619|2.615|2.647|2.682|2.697||2.71||2.628|2.645|2.617|2.659|2.641|2.607|2.632|2.654|2.637|2.632|2.671|2.685|2.715|2.765|2.787|2.808|2.876|2.89|2.847|2.822|2.813|2.8|2.819|2.8|2.81|2.795|2.829|2.828|2.842|2.789|2.822|2.828|2.836|2.844|2.866|2.859|2.896|2.892|2.961|2.951|2.912|2.862|2.892|2.876|2.844|2.849|2.909|2.878|2.87|2.916|2.931|2.922|2.934|2.909|2.884|2.889|2.878|2.85|2.826||2.793|2.761|2.774|2.787|2.792
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.571|3.603|3.56|3.563|3.538|3.568|3.567|3.57|3.579|3.604|3.603|3.624|3.637|3.611|3.599|3.63|3.641|3.681|3.651|3.684|3.691|3.697|3.682|3.735|3.734|3.72|3.751|3.762|3.801|3.838|3.839||3.85|3.866|3.812|3.849|3.817|3.799|3.773|3.816|3.876|3.875|3.875|3.863|3.817|3.771|3.802|3.874|3.885|3.844|3.846|3.815|3.835|3.828|3.806|3.812|3.796|3.693|3.668|3.637|3.599|3.58|3.552|3.549|3.559|3.594|3.611|3.672|3.666|3.648|3.659|3.657|3.708|3.679|3.677|3.664|3.684|3.692|3.643|3.668|3.67|3.686|3.694|3.736|3.73|3.732|3.752|3.761|3.786|3.792|3.784|3.823|3.841|3.877|3.832|3.769|3.743|3.742|3.763|3.757|3.731|3.757|3.71|3.679|3.737|3.747|3.756|3.762|3.776|3.813|3.838|3.878|3.963|3.904|3.926|3.956|3.903|3.913|3.932|3.929|3.899|3.925|3.95|3.899|3.895|3.913|3.907|3.962|4.019|3.993|4.044|4.063|4.005|4.042|4.053|4.031|4.021|4.029|4.029|3.992|3.988|4.022|4.024|4.026|4.062|4.048|4.08|4.048|4.074|4.079|4.079|4.114|4.18|4.164|4.168|4.2|4.192|4.158|4.157|4.123|4.107|4.13|4.112|4.123|4.18|4.18|4.19|4.2|4.23|4.22|4.23|4.23|4.24|4.29|4.32|4.32|4.32|4.26|4.22|4.2|4.25|4.25|4.25|4.26|4.3|4.29|4.24|4.26|4.27|4.25|4.28|4.23|4.25|4.28|4.25|4.232|4.25|4.33|4.35|4.37|4.38|4.39|4.45|4.48|4.48|4.46|4.44|4.44|4.48|4.41|4.39|4.39|4.45|4.45|4.4|4.4|4.41|4.42|4.42|4.45|4.44|4.45|4.49|4.5|4.54|4.56|4.51|4.49|4.53|4.53|4.51|4.53|4.56|4.54|4.49|4.6|4.62|4.58|4.58|4.54|4.55|4.58|4.56|4.57|4.55|4.56|4.51|4.46|4.51|4.54|4.54|4.55
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.386|3.439|3.471|3.41|3.435|3.404|3.428|3.426|3.415|3.439|3.469|3.468|3.488|3.518|3.473|3.465|3.492|3.507|3.544|3.528|3.562|3.576|3.583|3.577|3.617|3.614|3.598|3.633|3.639|3.688|3.726||3.728|3.735|3.757|3.699|3.745|3.714|3.694|3.677|3.723|3.781|3.779|3.78|3.764|3.72|3.672|3.706|3.769|3.786|3.74|3.744|3.72|3.739|3.729|3.706|3.712|3.693|3.586|3.565|3.532|3.494|3.476|3.464|3.451|3.463|3.494|3.509|3.571|3.568|3.549|3.559|3.556|3.609|3.576|3.572|3.563|3.579|3.586|3.538|3.562|3.561|3.575|3.582|3.63|3.622|3.622|3.639|3.659|3.676|3.682|3.668|3.705|3.704|3.756|3.716|3.645||3.624|3.651|3.643|3.617|3.643|3.597|3.56|3.616|3.638|3.631|3.572|3.581|3.617|3.648|3.687|3.774|3.716|3.737|3.766|3.71|3.724|3.737|3.735|3.759|3.78|3.805|3.76|3.756|3.776|3.77|3.824|3.88|3.854|3.901|3.916|3.85|3.891|3.905|3.882|3.872|3.882|3.884|3.845|3.835|3.876|3.874|3.877|3.91|3.899|3.931|3.895|3.926||3.967|3.964|4.034|4.013|4.018|4.047|4.043|4.006|4.008|3.963|3.965|3.978|3.958|4.004|4.031|4.029|4.043|4.076|4.074|4.071|4.09|4.077|4.111|4.162|4.176|4.153|4.167|4.083|4.057|4.044|4.073|4.095|4.086|4.099|4.142|4.143|4.089|4.101|4.103|4.096||4.071|4.092|4.117|4.074|4.095|4.095|4.173|4.208|4.209|4.238|4.238|4.299|4.329|4.313|4.299|4.268|4.277|4.303|4.239|4.221|4.225|4.276|4.28|4.288|4.249|4.266|4.268|4.267|4.277|4.284|4.28|4.349|4.338|4.398|4.384|4.34|4.318|4.386|4.386|4.365|4.365|4.413|4.39|4.383|4.443|4.453|4.418|4.401|4.39|4.405|4.417|4.412|4.411|4.394|4.407|4.344|4.312|4.35|4.375|4.402
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.335|3.387|3.417|3.354|3.378|3.347|3.376|3.372|3.362|3.386|3.416|3.418|3.435|3.462|3.418|3.412|3.44|3.456|3.499|3.48|3.515|3.53|3.538|3.531|3.573|3.569|3.556|3.589|3.596|3.65|3.682||3.691|3.69|3.709|3.659|3.699|3.667|3.65|3.636|3.68|3.74|3.739|3.741|3.732|3.68|3.635|3.665|3.728|3.745|3.701|3.706|3.678|3.701|3.691|3.671|3.676|3.657|3.549|3.529|3.497|3.459|3.441|3.43|3.416|3.426|3.46|3.475|3.536|3.533|3.511|3.521|3.516|3.569|3.536|3.53|3.523|3.538|3.543|3.497|3.519|3.519|3.534|3.544|3.588|3.579|3.579|3.597|3.613|3.627|3.632|3.621|3.657|3.661|3.708|3.672|3.608|3.581|3.58|3.609|3.598|3.582|3.605|3.56|3.522|3.575|3.584|3.594|3.612|3.619|3.656|3.685|3.727|3.808|3.751|3.77|3.803|3.746|3.754|3.776|3.772|3.795|3.819|3.843|3.799|3.792|3.811|3.809|3.858|3.916|3.891|3.944|3.952|3.889|3.931|3.946|3.923|3.916|3.917|3.921|3.885|3.881|3.915|3.917|3.919|3.956|3.939|3.97|3.942|3.963|3.97|4.006|3.999|4.071|4.049|4.053|4.084|4.078|4.049|4.045|4.01|4.002|4.015|4.009|4.01|4.065|4.063|4.068|4.071|4.109|4.1|4.112|4.115|4.132|4.17|4.19|4.191|4.211|4.127|4.093|4.072|4.125|4.12|4.118|4.133|4.167|4.175|4.112|4.125|4.141|4.121|4.147|4.094|4.116|4.151|4.128|4.128|4.122|4.204|4.225|4.238|4.259|4.266|4.326|4.343|4.349|4.326|4.301|4.303|4.345|4.269|4.25|4.253|4.311|4.312|4.321|4.267|4.28|4.291|4.292|4.32|4.319|4.326|4.367|4.373|4.417|4.434|4.39|4.358|4.406|4.415|4.386|4.402|4.429|4.427|4.368|4.477|4.493|4.451|4.457|4.413|4.428|4.437|4.437|4.441|4.422|4.432|4.38|4.331|4.382|4.415|4.414
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||3.394|3.423|3.423|3.443|3.47|3.425|3.417|3.444|3.46|3.501|3.485|3.52|3.534|3.541|3.535|3.577|3.574|3.56|3.592|3.599|3.657|3.685||3.694|3.692|3.716|3.659|3.706|3.674|3.655|3.636|3.68|3.741|3.74|3.74|3.732|3.683|3.635|3.669|3.73|3.747|3.704|3.709|3.681|3.703|3.694|3.672|3.677|3.658|3.554|3.531|3.501|3.462|3.443|3.435|3.424|3.428|3.464|3.477|3.537|3.531|3.512|3.522|3.52|3.57|3.539|3.535|3.523|3.566|3.572|3.523|3.546|3.543|3.56|3.569|3.615|3.607|3.585|3.6|3.62|3.634|3.636|3.628|3.664|3.664|3.716|3.677|3.612|3.587|3.585|3.61|3.603|3.586|3.605|3.563|3.524|3.583|3.585|3.594|3.612|3.618|3.653|3.682|3.726|3.805|3.749|3.766|3.801|3.743|3.751|3.773|3.768|3.789|3.814|3.856|3.793|3.786|3.806|3.801|3.859|3.91|3.891|3.939|3.966|3.888|3.927|3.943|3.919|3.911|3.914|3.92|3.883|3.874|3.908|3.914|3.916|3.951|3.937|3.962|3.93|3.956|3.955|4.005|3.999|4.071|4.045|4.039|4.084|4.072|4.041|4.04|4.003|3.989|4.016|3.995|4.017|4.058|4.05|4.072|4.105|4.108|4.096|4.114|4.111|4.115|4.181|4.196|4.184|4.204|4.127|4.094|4.075|4.121|4.116|4.12|4.127|4.163|4.177|4.109|4.12|4.14|4.119|4.15|4.104|4.127|4.14|4.12|4.127|4.127|4.198|4.229|4.249|4.251|4.262|4.328|4.356|4.352|4.33|4.301|4.305|4.344|4.271|4.26|4.256|4.317|4.319|4.324|4.28|4.3|4.287|4.294|4.327|4.324|4.315|4.387|4.376|4.424|4.418|4.375|4.353|4.414|4.413|4.391|4.411|4.444|4.427|4.393|4.477|4.482|4.463|4.449|4.417|4.442|4.44|4.438|4.439|4.426|4.428|4.385|4.332|4.381|4.412|4.422
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.521|3.552|3.488|3.513|3.485|3.512|3.51|3.494|3.518|3.547|3.546|3.569|3.598|3.551|3.538|3.566|3.58|3.618|3.599|3.632|3.646|3.655|3.653|3.687|3.686|3.672|3.705|3.705|3.753|3.79|3.806||3.806|3.825|3.774|3.816|3.781|3.766|3.744|3.79|3.855|3.763|3.765|3.751|3.707|3.661|3.69|3.753|3.769|3.727|3.732|3.701|3.723|3.714|3.692|3.697|3.678|3.573|3.552|3.517|3.48|3.46|3.45|3.438|3.447|3.48|3.496|3.556|3.554|3.532|3.542|3.538|3.59|3.56|3.555|3.544|3.56|3.566|3.518|3.541|3.542|3.557|3.563|3.61|3.604|3.605|3.619|3.64|3.654|3.656|3.648|3.684|3.684|3.733|3.699|3.632|3.605|3.604|3.632|3.622|3.605|3.628|3.586|3.547|3.606|3.609|3.619|3.636|3.642|3.678|3.711|3.749|3.832|3.774|3.793|3.826|3.77|3.78|3.799|3.796|3.818|3.841|3.862|3.821|3.813|3.833|3.829|3.881|3.937|3.914|3.963|3.977|3.913|3.956|3.97|3.947|3.939|3.942|3.944|3.909|3.905|3.939|3.941|3.943|3.979|3.993|3.993|3.959|3.986|3.99|4.029|4.024|4.099|4.075|4.078|4.111|4.104|4.07|4.07|4.036|4.026|4.04|3.857|4.06|4.089|4.085|4.095|4.112|4.134|4.132|4.135|4.137|4.15|4.199|4.219|4.222|4.235|4.16|4.121|4.103|4.157|4.151|4.15|4.166|4.198|4.194|4.145|4.157|4.167|4.155|4.181|4.13|4.153|4.18|4.156|4.156|4.156|4.235|4.256|4.271|4.282|4.298|4.351|4.375|4.379|4.357|4.332|4.336|4.38|4.301|4.28|4.288|4.345|4.344|4.351|4.303|4.31|4.316|4.316|4.346|4.345|4.356|4.395|4.395|4.445|4.459|4.416|4.385|4.436|4.441|4.419|4.432|4.457|4.446|4.396|4.504|4.517|4.487|4.475|4.441|4.452|4.478|4.464|4.47|4.452|4.463|4.408|4.366|4.409|4.443|4.442|4.459
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.955|5.96|5.875|5.9|5.84|5.89|5.915|5.875|5.92|5.935|5.965||6|5.94|5.885|5.97|5.975|6.02|6.065|6.06|6.13|6.165||6.145|6.13|6.195|6.205|6.195|6.235|6.27|6.295|||6.27|6.285|6.25|6.245|6.225|6.225|6.235|6.23|6.26|6.25|6.25|6.18|6.16|6.145|6.16|6.18|6.16|6.18|6.14|6.105|6.065|6.06||6.06|6.025|6.04|6.025|6.03|6.035|6.025|5.99|5.995|6|6.01|6.015|6.04|6.055|6.09|6.11|6.105|6.095|6.095|6.095|6.045|6.05|6.025|6.03|5.99|5.955|5.93|5.965|5.97|6.03|6.07|6.075|6.095|6.125|||6|6.03|6.03|||5.98|5.99||5.985|5.94|5.925|5.925|5.975|5.99|6.01|6.025|6|5.97|5.98|5.955|6|5.97|5.955|5.96|5.97|6.01|6.01|6.06|6.065|6.08|6.06|6.07|6.095|6.1|6.11|6.145|6.155|6.13|6.125|6.13|6.065|6.06|6.04|6.05|6.04|6.055|6.095|6.059|6.059||6.1|6.07||6.08|6.075|6.06|6.085|6.145|6.15|6.16|6.172|6.2|6.164|6.13|6.165|6.153|6.16|6.158|6.165|6.225|6.215|6.19|6.215|6.205|6.186|6.16|6.185|6.16|6.165|6.18|6.195|6.185|6.2|6.245|6.255|6.16|6.13|6.2|6.23|6.24|6.185|6.235|6.263|6.27|6.24|6.21|6.23|6.22|6.28|6.21|6.18|6.205|6.23|6.178|6.15|6.22|6.26|6.258|6.33|6.3|6.37|6.32|6.26|6.17|6.12|6.105|6.105|6.17|6.098|6.12|6.19|6.19|6.197|6.19|6.16|6.163|6.196|6.26|6.27|6.265|6.31|6.31|6.35|6.335|6.28|6.31|6.31|6.31|6.266|6.32|6.289|6.35|6.34|6.45|6.42|6.4|6.38|6.31|6.28||6.22|6.22|6.25|6.26|6.25|6.21|6.218|6.29|6.31|6.35
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.22|4.228|4.129|4.127|4.122|4.13|4.147|4.097|4.138|4.157|4.167|4.164|4.175|4.115|4.125|4.175|4.147|4.182|4.198|4.172|4.216|4.271|4.315|4.28|4.315|4.287|4.291|4.316|4.398|4.422|4.467|4.445||4.444|4.457|4.382|4.347|4.353|4.389|4.432|4.397|4.413|4.345|4.368|4.255|4.234|4.244|4.285|4.292|4.299|4.284|4.245|4.306|4.28|4.234|4.249|4.244|4.196|4.182|4.163|4.143|4.171|4.167|4.114|4.131|4.143|4.17|4.263|4.233|4.227|4.212|4.194|4.235|4.214|4.227|4.216|4.225|4.229|4.2|4.217|4.245|4.254|4.236|4.31|4.331|4.37|4.364|4.31|4.32|4.34|4.299||4.333|4.387|4.33|||4.318|4.36|4.325|4.313|4.323|4.283|4.222|4.248|4.293|4.307|4.322|4.258|4.299|4.32|4.333|4.46|4.425|4.451|4.469|4.396|4.383|4.429|4.47|4.508|4.516|4.464|4.455|4.523|4.506|4.484|4.549|4.55|4.579|4.551|4.552|4.476|4.47|4.482|4.499|4.483|4.487|4.523|4.466|4.443|4.45|4.478|4.459|4.506|4.527|4.554|4.52|4.564|4.58|4.626||4.708|4.686|4.639|4.655|4.667|4.623|4.583|4.519|4.532|4.563|4.562|4.537|4.549|4.527|4.575|4.568|4.633|4.622|4.622|4.642|4.683|4.668|4.711|4.714||4.643|4.597|4.605|4.629|4.657|4.662|4.687|4.712|4.689|4.644|4.64|4.627|4.58|4.622|4.582|4.579|4.597|4.65|4.595|4.531|4.682|4.689|4.687|4.74||4.813|4.819|4.84|4.748|4.721|4.748|4.768|4.742|4.684|4.679|4.775|4.775|4.753|4.731|4.72|4.726|4.757|4.754|4.742|4.725|4.851||4.92|4.948|4.882|4.875|4.924|4.975|4.964|5.001|4.963|4.979|4.936|5.05|5.015|4.963|4.952|4.939|4.971|4.961|4.857|4.87|4.87|4.803|4.764|4.711|4.768|4.871|4.848|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.204|7.252|7.26|7.239|7.232|7.239|7.301|7.239|7.225|7.11|7.123|7.123||7.082|7.082|7.071||6.992||7.002|7.002|7.002|7.015|6.975|6.822|6.73|6.75|6.678|6.676|6.668|6.666|6.653||6.673|6.728|6.715|6.709|6.661|6.694|6.626|6.623|6.574|6.559|6.578|6.55||6.533|6.625|6.62|6.634|6.651|6.549|6.495|6.506|6.507|6.502|6.508|6.498|6.507|6.532|6.516|6.499|6.452|6.48|6.534|6.544|6.582|6.731|6.727|6.679|6.723|6.703|6.736|6.756||6.755|6.748||6.719|6.758|6.717|6.69|6.648|6.566|6.581|6.554|6.588|6.548|6.605|6.567|6.485|6.538|6.706|6.63|6.595|6.596|6.666|6.662|6.668|6.711|6.752|6.795|6.797|6.811|6.808|6.783|6.754|6.684|6.738|6.75|6.761|6.756|6.81|6.812|6.885|7.197|7.209||7.215|7.218|7.139|7.074|7.118|7.118|7.162|7.147|||7.177|7.155|7.177|7.265|7.221|6.946|6.924|6.931|6.946|6.861|6.932|6.882|6.84|6.713||6.728|6.763|6.777|6.763|6.764|6.764||6.816|6.792|6.673|6.597|6.514|6.498|6.446|6.392|6.244|6.231|6.204|6.098|6.046|6.06|6.146|6.126|6.14|6.127|6.14|6.125|6.092|6.135|5.939|5.949|5.946|5.94|5.901|5.889|6.045|5.961|6.089|6.157|6.092|6.258|6.205|6.285|6.358||6.494|6.481|6.515|6.562|6.542|6.652|6.55|6.536|6.475|6.282|6.137|6.161|6.235|6.236|6.164|6.283|6.099|5.948|5.925|5.952|5.926|5.843|5.85|5.831|5.947|5.947|5.865|5.82|5.878|5.85|5.828|5.738|5.693|5.697|5.783|5.843|5.85|5.85|5.806|5.851|5.782|5.795|5.739|5.596|5.468|5.384|5.372|5.421|5.405|5.323|5.332|5.288|5.272|5.276|5.278|5.284|5.293|5.285|5.274|5.244|5.212|5.191|5.184|5.178
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.971|2.91|2.834|2.856|2.839|2.875||2.863|2.9|2.929|2.918|2.925|2.974|2.974|2.975|2.996|2.973|3.04|3.089|3.097|3.128|3.14|3.181|3.145|3.182|3.19|3.15|3.111|3.141|3.142|3.191|3.191||3.173|3.161|3.127|3.125|3.094|3.064|3.095|3.205|3.236|3.285|3.205|3.175|3.169|3.206|3.212|3.151|3.123|3.091|3.055|3.067|3.031|3.055|3.049|3.026|2.936|2.919|2.913|2.907|2.916|2.925|||2.938|2.938|2.95|2.956|2.951|2.957|2.94|2.922|2.895|2.884|2.876|2.884||2.882|2.836|2.871|2.848|2.796|2.802|2.82|2.812|2.843|2.768|2.711|2.625|2.585|2.563|2.586|2.649|2.667|2.73|2.656|2.632|2.628|2.6|2.541|2.527|2.572|2.59|2.618|2.744|2.727|2.751|2.751|2.786|2.763|2.786|2.867|2.845|2.894|2.909|2.868|2.788|2.811|2.881|2.933|2.998|2.986|2.981|3.045|3.028||3.116||3.146|3.147|3.158|3.123|3.141|3.159|3.118|3.089|3.095|3.054|3.025|3.031|3.051|3.159|3.155|3.191|3.214|3.202|3.196|3.202|3.244|3.232|3.262|3.328|3.336|3.328|3.328|3.328|3.31|3.287|3.245|3.222|3.234|3.24|3.222|3.24|3.246|3.242|3.24|3.306|3.258|3.282|3.312|3.3|3.294|3.359|3.413|3.431|3.389|3.324|3.297|3.342|3.39|3.39|3.438|3.42|3.426|3.402|3.343|3.355|3.331|3.355|3.332|3.349|3.45|3.427|3.415||3.474|3.492|3.507|3.516|3.495|3.534|3.559|3.516|3.493|3.487|3.487|3.493|3.481|3.475|3.482|3.541|3.565|3.559|3.559|3.559|3.541|3.559|3.619|3.595|3.583|3.633|3.631|3.685|3.691|3.372|3.351|3.364|3.377|3.349|3.349|3.315|3.362|3.369|3.426|3.429|3.401|3.384|3.373|3.359|3.358|3.324|3.378||3.323|3.312|3.275|3.281|3.321|3.381|3.429
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.54|4.59|4.49||4.52|4.52|4.57|4.59|4.66|4.64|4.65|4.66|4.63|4.68|4.71|4.71|4.7|4.68|4.76|4.75|4.66|4.67|4.65|4.67|4.72||4.72|4.72|4.72|4.72|4.77|4.92|4.94|4.86|4.76|4.67|4.67|4.66|4.67|4.71|4.69|4.72|4.75|4.82|4.8|4.83|4.87|4.85|4.78|4.78||4.76|4.78|4.92|4.81|4.81|4.82|4.93|4.85|4.91|4.97|5.09|5.1||||4.79|4.86|4.8|4.79|4.8|4.86|4.72|4.63|4.69|4.65|4.69|4.64|4.39|4.49|4.5|4.63|4.46|4.2|4.3|4.28|4.16|4.14|4.02|4|3.93|3.9|3.81|3.81|3.82|3.82|3.81|3.81|3.81|3.8|3.81|3.82|3.83|3.81|3.86|3.89|3.91|3.86|3.88|3.87|3.9|3.93|3.94|3.92|3.92|3.93|3.92|3.91|3.92|3.93|3.93|3.95|3.95|3.97|3.92|3.92|3.92|3.88|3.86|4.08|3.98|4.05|4.03|4.02|4.01|3.96|3.96|3.95|3.95|3.98|3.98|4.04|4.07|4.09|4.09|4.09|4.09|4.05|4.15|4.17|4.18|4.15|4.17|4.07|3.88|3.88|3.88|4.05|4.01||||4.01|4.03|4.06|4.14|4.14|4.15|4.2|4.2|4.22|4.22|4.21|4.1|4.1|4.16|4.16|4.16|4.13|4.16|4.1|4.13|4.11|4.15|4.22|4.24|4.2|4.2|4.15|4.19|4.23|4.19|4.26|4.31|4.5|4.49|4.56|4.59|4.54|4.54|4.61|4.65|4.68|4.71|4.73|4.81|4.86|4.88|4.9|4.91|4.91|4.92|4.93|4.93|4.96|4.93|4.93|4.93|4.93|4.91|4.89|4.89|4.91|4.91|4.97|5.06|5.05|5.07|5.09|5.18|5.16|5.18|5.09|5.05|5.05|5.05|5.01|4.94|4.93|4.98|4.87|4.87|4.87|4.87|4.95|4.93|4.93|4.99|5.08||5.13|5.15
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.276|4.269|4.27|||||4.27|4.267|4.265|4.274|4.291|4.287|4.295|4.291|4.323|4.334|4.271|4.394|4.358|4.308|4.418|4.414|4.466|4.446|4.479|4.447|4.466|4.411|4.469|4.354|4.354|4.375|4.367|4.386|4.383|4.441|4.447|4.51|4.492|4.563|4.575|4.588|4.576|4.61|4.608|4.655|4.614|4.655|4.701|4.704|4.672|4.687|4.668|4.649|4.68|4.692|4.723|4.683|4.681||||||4.725|4.693|4.689|4.669|4.72|4.728|4.647|4.695|4.714|4.717|4.695|4.687|4.722|4.712|4.747|4.741|4.722|4.568|4.628|4.711|4.686|4.691|4.541|4.566|4.558|4.661||4.533|4.641|4.738|4.744|4.7|4.689|4.61|4.659|4.725|4.73|4.915|4.868|4.723||4.845|4.768||4.801|4.65|4.667|4.674|4.691|4.69|4.753|4.83|4.888|4.923|4.849|4.868|4.897|4.944|4.837|4.804|4.806|4.806|4.832|4.81|4.807|4.737|4.705|4.772|4.714|4.717|4.818|4.788|4.791|4.767|4.723|||4.541|4.547|4.627|4.567|4.573|4.574|4.574|4.575|4.579|4.603|4.809||||||4.79|4.739|4.715|4.876|4.837|4.848|4.85|4.734|4.798|4.761|4.758|4.763|4.757|4.765|4.763|4.76|4.745|4.729|4.771|4.891|4.896|4.867|4.951|4.79|4.797|4.762|4.608|4.592|4.731|4.576|4.667|4.697|4.645|4.646|4.69|4.663|4.679|4.675|4.661|4.661|4.635|4.685|4.685|4.717|4.644|4.717|4.725|4.939|4.938|4.942|4.933|4.925|4.867|4.867|4.943|4.901|4.942|4.811|4.805|4.793|4.798|4.835|4.825|4.827|4.756|4.733||4.548|4.517|4.491|4.614|4.586|4.594|4.603|4.475|4.529|4.375|4.205|4.122|4.082|4.053||4.176|4.086|3.953|3.964|4.005|4.066|4.115|4.043||3.95|4.096|4.158
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||15.028||||14.368|||||14.795|||||15.3||||||||16.31|||||16.62|||||||16.892||||||17.552|||||||||||17.28||||16.659||||||16.038|||||||||||||||||||||||||||||||||||||||||15.339||||||||15.533||||||||||||||||14.989|||||||||||||||14.989|||||||15.882||||||||||||||||||||29.396||||||||||||||||||||||||27.92||||||||||||||||||||||||||||||||||||||||25.823|||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.818|3.727|3.581||3.575|3.625|||3.676|3.727|3.682||3.778||3.711|3.828||4.044|4.101|4.136|4.202|4.226|4.273||4.265||4.306|4.285|4.352|4.426|4.429|||4.378|4.398|4.272|4.256|4.262|4.255|4.28|4.241|4.248|4.193||4.102|4.069|4.023|4.115|4.049|4.081|3.982|3.855|3.9|3.855|3.893|3.816|3.861|3.665|3.565|3.534|3.534|3.522||||3.528|3.601|3.637|3.633|3.608|3.671|3.639|3.646|3.66|3.689|3.693|3.695|3.714|3.72|3.795|3.852|3.808|3.789|3.764|3.807|3.82|3.816|3.795|3.807|3.754|3.664|3.657|3.633|3.664|3.648|3.608||3.608|3.614|3.608|3.639|3.676|3.648|3.631|3.669|3.69|3.669|3.659|3.639|3.669|3.602|3.523|3.647|3.596|3.602|3.619|3.559|3.518|3.469|3.48|3.466|3.466|3.378|3.332|3.403|3.391|3.39|3.439|3.484|3.505|3.463|3.441|3.406|3.495|3.543|3.543|3.538|3.544|3.533|3.524|3.504|3.559||3.629|3.658|3.733|3.745|3.68|3.74|3.8|3.792|3.801|3.922|3.936|3.892|3.881|3.906||3.783||3.75|3.791|3.754|3.745|3.818|3.836||||||3.987|3.995|3.992|4.097|4.157|4.151|4.055|4.027|4.004|4.077|4.158|4.128|4.126|4.118|4.172|4.135|4.059|4.135|4.173|4.254|4.235|4.301|4.329|4.358|4.38|4.322|4.481|4.52|4.552|4.565|4.552|4.624|4.636|4.642|4.5|4.486|4.511|4.508|4.491|4.401|4.425|4.522|4.509|4.477|4.495|4.449|4.459|4.472|4.491|4.428|4.403|4.504||4.621|4.619|4.53|4.504|4.568|4.606||4.59|4.575|4.607|4.575|4.757|4.761|4.748|4.743|4.722|4.684|4.742|4.746|4.787|4.878|4.673|4.576|4.559|4.633||4.742|4.811
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.098|2.132|2.095|2.128|2.091|2.168||2.148|2.205|2.232|2.234|2.228|2.231|2.225|2.227|2.243|2.217|2.239|2.25|2.261|2.277|2.289|2.294|2.275|2.271||2.284|2.29|2.297|2.3|2.305|2.328|2.334|2.385|2.388|2.355|2.345|2.35|2.33|2.342|2.335|2.323|2.295|2.455|2.415|2.405|2.42|2.435|2.414|2.41|2.415||2.367|2.34|2.374|2.4|2.407|2.39|2.384|2.392|2.402|2.42|||||||2.408|2.427|2.44|2.447|2.444|2.432|2.442|2.432|2.418|2.44|2.45|2.448|2.454|2.48|2.462|2.457|2.47|2.485|2.493|2.5|2.47|2.443|2.415|2.392|2.43|2.379|2.35|2.297|2.4|2.354|2.415|2.402|2.47|2.492|2.493|2.473|2.512|2.457|2.455|2.466|2.45|2.477|2.511|2.54|2.58|2.558|2.547|2.591|2.58|2.637|2.549|2.636|2.605|2.75|2.582|2.611|2.687|2.695|2.685|2.708|2.703||2.74|2.753|2.723|2.733|2.725|2.72|2.707|2.723|2.7|2.665|2.675||2.695|2.691|2.716|2.732|2.725|2.697|2.707|2.733||2.745|2.775|2.753|2.74|2.723|2.713|2.68|2.69|2.592||2.618|2.618|2.602|2.628|2.62|2.65|2.645|2.67|2.655|2.642|2.635|2.7|2.865|2.885|2.95|2.875|2.85|2.815||||||||||||||||||2.87|2.97|2.96||2.963|2.93|2.97|2.955|2.964|2.935|2.875|2.865|2.88|3.08|2.75|2.755|2.825|2.822|2.805|2.798|2.825|2.84|2.805|2.855|2.86|2.84|2.92|2.94|2.94|2.97|2.96|2.98|2.995|2.985||2.965|2.97|2.97|2.975|3.08|3.05|2.99|2.99|2.925|2.88|2.95|3.1|2.935|2.94|2.995|2.97|2.97|3|3.05|2.99|2.8
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.783|3.782|3.762|3.657|3.646|3.609|3.571|3.559|3.55|3.529|3.537|3.571|3.593|3.65|3.641|3.626|3.631|3.632|3.687|3.651|3.64|3.629|3.647|3.655|3.605|3.64|3.649|3.662|3.668|3.715|3.713|3.709|3.724|3.75|3.76|3.775|3.757|3.798|3.795|3.848|3.813|3.746|3.717|3.72|3.753|3.742|3.72|3.741|3.701|3.653|3.712|3.711|3.727|3.738|3.754|3.803|3.811|3.856|3.94|3.895|3.905|3.939|3.88|3.888|3.909|3.909|3.928|3.948|3.981|3.933|3.921|3.943|3.928|3.984|4.039|4.013|4.067|4.081|4.017|4.062|4.075|4.062|4.047|4.055|4.058|4.022|4.01|4.046|4.049|4.054|4.086|4.073|4.105|4.067|4.097|4.099|4.143|4.137|4.206|4.185|4.19|4.221|4.218|4.197|4.184|4.154|4.143|4.159|4.139|4.177|4.194|4.186|4.187|4.248|4.22|4.215|4.254|4.243|4.267|4.328|4.337|4.316|4.264|4.216|4.203|4.246|4.255|4.23|4.269|4.299|4.293|4.272|4.24|4.253|4.237|4.268|4.238|4.229|4.256|4.285|4.259|4.252|4.33|4.352|4.358|4.389|4.372|4.431|4.479|4.499|4.455|4.432|4.443|4.455|4.454|4.396|4.398|4.438|4.439|4.431|4.441|4.4|4.417|4.426|4.443|4.436|4.455|4.483|4.505|4.534|4.55|4.509|4.49|4.51|4.536|4.541|4.528|4.519|4.561|4.537|4.601|4.599|4.594|4.592|4.551|4.559|4.573|4.56|4.591|4.544|4.538|4.539|4.488|4.493|4.51|4.527|4.547
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.867|4.851|4.851|4.843|4.865|4.865|4.918|4.917|4.986|4.978|4.969|4.976|4.984|4.96|4.949||4.905|4.905|4.89|4.958|4.964|4.979|4.994|5.081|5.109|5.123|5.138|5.145|5.153|5.175|5.213|5.197|5.181|5.073|5.057|5.056|5.079|5.094|5.132|5.147|5.123|5.138|5.092|5.092|5.099|5.06|5.082|5.013|5.013|4.998|4.966|4.929|4.906|4.988|5.026|5.017|5.024|5.032|5.107|5.107|5.091|5.083|5.09|5.12|5.173|5.127|5.111|5.134|5.148|5.171|5.216|5.169|5.146|5.138|5.1|||5.129|5.212|5.235|5.249|5.233|5.119|5.111|5.028|5.012|5.019|5.011|5.078|5.033|5.017|4.979|4.964|4.942|5.023|4.985|5.044|5.044|5.051|5.021|4.968|4.953|4.938|4.923|4.96|4.952|4.951
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.975|3.989|3.976|3.997|3.946|3.97|3.999|3.974|3.983|3.974|4.06|4.082|4.102|4.106|4.132|4.191|4.209|4.214|4.191|4.164|4.162|4.198|4.12|4.103|4.106|4.17|4.168|4.18|4.13|4.142|4.144|4.145|4.178|4.177|4.184|4.235|4.234|4.282|4.291|4.244|4.229|4.275|4.288|4.257|4.276|4.303|4.297|4.252|4.35|4.357|4.332|4.321|4.287||4.317|4.312|4.309|4.296|4.305|4.257|4.202|4.252|4.275|4.288
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.362|11.187|11.193||11.193|11.219|11.208|11.212|11.235|11.24|11.264|11.332||11.203|11.127|11.32|11.386|11.199|11.212|11.27|11.237|11.494|11.356|10.668|10.458|10.431|10.495|10.432|10.568|10.638|10.572|10.535||10.486|10.438|10.449|10.456|10.358|10.307|10.314|10.308|10.289||10.257|10.229|10.252|10.264|10.256|10.279|10.268|10.326|10.184|10.183|10.186|10.169|10.153|10.125|10.268|10.113|10.094|10.17|10.087|10.063|10.054|10.054|10.054|10.048|10.006|10.012|10.012|9.986|9.997|10.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.148|11.161|11.161|11.145|11.148|11.151|11.224|11.15|11.14|11.17|11.15|11.14|11.14|11.14|11.13|11.13|11.14|11.11|11.11|11.15|11.16|11.15|11.24||11.35|11.38|11.39|11.52||11.56|11.59|11.61|11.61|11.66|11.71|11.72|11.76|11.77|11.77|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4.18|4.15|4.11||4.16|4.16||4.14|4.275|4.3|4.38|4.44|4.435|4.45|4.475|4.56|4.555||||4.575|4.55|4.53|4.535||4.55|4.51|4.48|4.49|4.525|4.58|4.62|4.6|4.63|4.64|4.665|4.65|4.64|4.63|4.635|4.65|4.66|4.62|4.645|4.61|4.69|4.71|4.75|4.77|4.765|4.785|4.775|4.75|4.77||4.78|4.82|4.79|4.795|4.78|4.81|4.825|4.82|4.81|4.8|4.835|4.855|4.885|4.89|4.9|4.91|4.9|4.915|4.885|4.88|4.88|4.87|4.865|4.88|4.91|4.91|4.935|4.905|4.9|4.89|4.89|4.895|4.85|4.83|4.82|4.82|||4.85|4.85|4.88|4.86|4.85|4.84|4.86|4.88|4.9|4.86|4.85|4.85|4.83|4.82||4.8|4.8|4.84||4.855|4.85|4.89|4.95|4.9|4.9|4.95|4.99|5|5.05|4.985|5.015|5.05|5.01|4.995|4.985|4.99|5.02|5.04|5.01|4.965|4.95|4.935|4.9|4.85|4.895|4.83|4.88|4.85||4.905|4.9|4.945|4.935|4.9|4.875|4.83|4.88|4.73|4.9|4.93|4.9|4.8|4.82|4.8|4.75|4.73|4.7|4.7|4.75|4.7|4.73|4.75|4.75|4.75|4.74|4.8|4.73|4.8|4.9|4.85|4.9|4.95|4.9|4.85|4.83|4.85|4.85|4.9|4.93|4.88|4.98|4.95|5.01|5|4.99|5.025|5.01|4.98|5.07|5.1||5.1|5.1|5.07|5.12|5.12|5.1|5.1||5.17|5.05|5.14|5.13|5.15|5.05|5.1|5.07|5.05|5.07|5.07|5.07|5.1|5.12|5.07|5.08|5.12|5.11|5.1|5.11|5.13||5.18|5.17|5.1|5.1|5.15|5.15|5.1|5.11|5.1|5.1|5.15|5.18|5.15|5.15|5.2|5.15|5.2|5.2|5.1|5.06||5.05|5|4.95|4.95||4.92|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|12.117|12.155|12.115|12.098|12.109|12.109||12.112|12.097|12.102|12.071|12.065|12.048|12.038|12.028|12.17|12.22|12.138|12.129|12.152|12.245|12.268|12.258|12.218|12.205|12.167|12.167|12.141|12.275|12.407|12.413|12.392|||12.343|12.342|12.345|12.333|12.355|12.368|12.37|12.372|12.37|12.395|12.438|12.435|12.443|12.434|12.442|12.436|12.458|12.462||12.475|12.418|12.702|12.692|12.66|12.702|12.688|12.66|12.488|12.488|12.482|12.513|12.347|12.45|12.473|12.496|12.51|12.487|12.493|12.589|12.757|12.807|12.988|13.001|12.987|13.088|13.139|13.198|13.192|13.191|13.368|13.587|13.627|13.657|13.723|13.732|13.733|13.842|13.848|||13.867|13.836|||13.811|13.835|13.817|13.818|13.797|13.757|13.758|13.798|13.777|13.735|13.779|13.804|13.822|13.779||13.725|13.718|13.688||13.685|13.658|13.596|13.689|13.663|13.663|13.704|13.723|13.789||13.779|13.785|13.784|13.73|13.754|13.709|13.7|13.696|13.605||13.586|13.577|13.557|13.5|13.47|13.471|13.466|13.475|13.402|13.439|13.442|13.417|13.377|13.505|13.432|13.402|13.35|13.368|13.377|13.359|13.357|13.398|13.393|13.44|13.437|13.535|13.521|13.793|13.843|13.833|13.857|13.84|13.836|13.827|13.639|13.623|13.648|13.67|13.493|13.47|13.427|13.427|13.447|13.443|13.443|13.452|13.555|13.607|13.353|13.233|13.208|13.195|13.157|13.145|13.08|13.063|13.055|13.048|13.046|13.082|13.182|13.21|13.059|12.623|12.668|12.68|12.548|12.573|12.561|12.569|12.555|12.586|12.564|12.786|12.873|12.873|12.887|12.871|12.873|12.907|12.898|12.913|12.923|12.92|12.917|12.912|12.92|12.928|12.918|12.917|12.923|12.97|12.95|12.893|12.883|12.87|12.855|12.798|12.76|12.717|12.723|12.748|12.75|12.692|12.465|12.445|12.44|12.434|12.652|12.643|12.617|12.62|12.621|12.63|12.609
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.596||4.566|4.56|4.573|4.597|||4.609||4.694|4.707|4.719||4.67|4.749|4.737|||4.756|4.78|4.799|4.805||4.817|5.108||4.644|4.578|4.552|4.558|4.492|4.427|4.407|4.414||4.382|4.389|4.376|4.357|4.357|4.377|4.416|4.429|4.41|4.436|4.463|4.424|4.463|4.431|4.431|4.457|4.424|4.438|4.464|4.517|4.557|4.563|4.556|4.57|4.563|||||4.577|4.597|4.591|4.61|4.584||4.591|4.572|4.624|4.592|4.599|4.625|||4.645||4.647|4.665|4.705|4.784|4.692|4.666|4.758|4.627|4.614|4.712|4.739|4.746|4.736|4.756|4.766|4.759|4.759|4.759||4.773|4.799|4.813|4.786|4.793|4.813|4.76|4.757|4.728|4.708|4.708|4.702|4.715|4.644|4.657|4.683|4.69|4.631|4.696|4.723|4.762|4.684|4.665|4.762|4.815|||||4.855|4.835|4.829|4.882|4.836|4.848|4.836|4.83|4.857|4.895|4.881|4.887|4.947|5.006|5|5.033||5.053|5.046|5.053||5|5.026|5.057|5.079|5.093|5.066|5.066|5.066|||5.066|5.059|5.053|5.059||5.073|5.079||5.072|5.066|5.066|5.072||5.079|5.079|5.092|5.092||5.099||||5.099|||5.092|5.079|5.092|5.099|5.092|5.099||5.085||5.099|5.092|5.105|5.092||5.072||5.092|5.105|5.085|5.145|5.085|5.105|5.059|5.092|5.105|5.085|5.099|5.085|5.079|5.072|5.079|5.073|5.079|5.079|5.105|5.092|5.099|5.112|5.158|5.118|5.171|5.144|5.125|5.184|5.171|5.184|5.184|5.197|5.184|5.144|5.223|5.21||5.197|||||5.197||5.184|5.184|5.171|5.184|5.197||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.524|5.558|5.574|5.633|5.697|5.684|5.722|5.678|5.673|5.702|5.748|5.774||5.797|5.761|5.767|5.845|5.853|5.843|5.79|5.746|5.694|5.579|5.61|5.651|4.787|4.8|4.769|4.786|4.77|4.776|4.767|4.706|4.722|4.852|4.863|4.82|4.829|4.878|4.932|4.901|4.816|4.787|4.876|6.45|4.883|4.924|4.941|5.006|5.029|5.026|5.002|5.019|5.014|5.043|5.069|5.048|5.108|5.086|5.045|4.994|5.006|5.081|5.081|5.167|5.183|5.22|5.161|5.161|5.217|5.353|5.516|5.5|5.513|5.486|5.48|5.449|5.476|5.505|5.48|5.422|5.417|5.489|5.505|5.536|5.503|5.497|5.472|5.467|5.492|5.525|5.612|5.638|5.622|5.657|5.71|5.711|5.804|5.814|5.835|5.826|5.745|5.675|5.697|5.736|5.764|5.761|5.705|5.722|5.74|5.77|5.794|5.832|5.845|5.853|5.878|5.869|5.849|5.877|5.907|5.931|5.944|5.997|5.981|5.908|5.943|5.961|6.005|6.005|6.05|6.066|6.07|6.093|6.084|6.084|5.997|5.992|6.065|6.1|6.12|6.117|6.104|6.091|6.104|6.142|6.198|6.253|6.287|6.292|6.317|6.359|6.395|6.442|||6.487|6.523|6.538|||6.548|6.79|6.79|6.534|6.556|6.541|6.533|6.542|||6.495|6.528|6.528|6.487|6.484|6.498|6.537|6.541|6.57|6.541|6.51|6.528|6.527|6.47|6.473|6.452|6.459|6.431|6.423|6.419|6.441|6.453|6.452|6.449|6.453|6.431|6.426|6.413|6.392|6.409|6.431|6.438|6.446|6.445|6.487||6.505|6.584|6.556|6.512|6.542|6.601|6.632|6.665|6.707|6.621|6.613|6.589|6.584|6.582|6.596|6.61|6.559|6.606|6.673|6.641|6.538|6.577|6.57|6.645|6.598|6.669|6.697|6.726|6.781|6.797|6.826|6.855|6.816|6.726|6.741|6.741|3.977|4.57|6.07|6.669|6.719|6.826|6.855|||6.816
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||7.11|7.1|7.08|7.11|7.16|7.19|7.19|7.16|7.13|7.1|7.14|7.15|7.14|7.11|7.18|7.03|7.01|6.96|6.96|6.99|6.96|6.96|6.96|6.94|6.97|6.93|6.93|6.92|7|7.13|7.09|7.09|7.08|7.12|7.05|7.09|7.1|7.21|7.05|6.87|6.87|6.87|6.87|6.74|6.76|6.83|6.93|6.92|6.85|6.78|6.76|6.91|6.82|6.76|6.77|6.75|6.71|6.73|6.93|6.99|7.01|7.02|7.08|7.04|7.14|7.18|7.12|7.15|7.29|7.28|7.36|7.41|7.43|7.4|7.39|7.33|7.46|7.51|7.46|7.48|7.43|7.49|7.36|7.34|7.28|7.32|7.3|7.2|7.13|7.17|7.17|7.19|7.19|7.19|7.18|7.18||7.15|7.14|7.07|7.12|7.19|7.19|7.23|7.36|7.46|7.49|7.43|7.43|7.43|7.39|7.52|7.53|7.57|7.67|7.69|7.64|7.63|7.55|7.57|7.68|7.74|7.67|7.66|7.61|7.55|7.73|7.77|7.91|8.01|8.01|8.02|8.06|8.11|8.11|8.1|8.1|8.11|8.16|8.17|8.12|8.12|8.25|8.35|8.37|8.39|8.41|8.37|8.43|8.35|8.53|8.56|8.54|8.59|8.61|8.63|8.58|8.58|8.61|8.57|8.52|8.48|8.55|8.62|8.6|8.64|8.8|8.83|8.86|8.83|8.86|9.01|8.87|8.83|8.72|8.78|8.73|8.73|8.79|8.78|8.74|8.67|8.67|8.71|8.73|8.77|8.67|8.67|8.43|8.45|8.42|8.48|8.46|8.41|8.47|8.48|8.5|8.55|8.56|8.59|8.53|8.5|8.49|8.58|8.57|8.47|8.57|8.68|8.69|8.68|8.65|8.64|8.63|8.62|8.64|8.68|8.64|8.64|8.56|8.55|8.49|8.62|8.66|8.72|8.74|8.7|8.65|8.92|8.92|8.97|8.87|8.84|8.81|8.7|8.71|8.67|8.62|8.56|8.52|8.46|8.54|8.64|8.58|8.53|8.53||8.47|8.5|8.5|8.53|8.61
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.843||2.772|2.833|2.884|2.868||2.849|2.864|2.895|2.879||2.838|2.844|2.895|2.76||2.751|2.751|2.745|2.745||2.746|2.741|2.777|2.735||2.766|2.813|2.818|2.812||2.812|2.813|2.817|2.786||2.766|2.777|2.777|2.74||2.73|2.741|2.741|2.724||2.725|2.715|2.741|2.724||2.669|2.622|2.601|||2.571|2.571|2.571|2.519||2.51|2.51|2.515|2.468||2.474|2.494|2.5|2.447||2.407|2.402|2.35|2.319||2.345|2.366|2.34|||2.32|2.32|2.34|2.309||2.299|2.31|2.315|2.206||2.197|2.212|2.248|2.181||2.181|2.182|2.202|2.186||2.181|2.202|2.212|2.217||2.228|2.238|2.238|2.206||2.207|2.207|2.212|2.186|||2.166|2.166|2.13||2.135|2.11|2.11|2.068||2.145|2.053|2.069|2.017||1.941|1.941|1.93|1.889||1.895|1.895|1.869|1.807||1.808|1.798|1.798|1.736||1.711|1.705|1.669|1.674||1.685|1.69|1.695|1.674||1.695|1.695|1.711|1.71||1.695|1.69|1.711|1.69||1.659|1.639|1.644|1.639||1.629|1.639|1.618|||1.573|1.567|1.583|1.547||1.532|1.532|1.511|1.469||1.474|1.469|1.469|1.428||1.347|1.343|1.449||||||1.423||1.341|1.347|1.388|1.357||1.341|1.326|1.336|1.331||1.183|1.193|1.321|1.264||1.265|1.045|1.218|||1.208|1.28|1.367|1.3||1.249|1.28|1.27|1.264||1.265|1.295|1.347|1.285||1.265|1.244|1.244|1.196||1.162|1.162|1.072|||1.06|1.075|1.065|1.024|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||||4.867||||||4.939||||4.898||4.938||4.908|4.908||||4.898||4.898|||4.929||4.929||||||4.94||||||4.959|4.939|4.939|||||4.94|4.92|4.92|4.862|4.852|4.823||4.837||||4.848|4.848|4.826||4.827|4.827|4.816||4.797||||||||||||4.796|4.784|4.797||||4.797|4.827|||4.827||||||||||||4.815||||||4.825||||||||4.807|||4.827||4.827||4.825||4.827|4.825||4.825||||||||4.827|4.837|||4.837||||4.847||||||||4.951||||4.951|4.95|4.95|4.951|4.951|4.949|||4.95|4.95|4.95|4.948|4.95||4.879|4.879||||4.95|4.948|||4.898|4.95|||4.89|4.949|4.95|4.95|||||4.95|4.948||4.89|4.95|4.89|4.948|4.89|4.87|4.89|4.909|4.886|4.907|4.877|4.84|4.84|4.8|4.78|4.77|||||4.785||4.762|4.763|4.764|4.765|4.765|4.766||4.71||4.765|4.73|4.763|4.764|4.765|4.765|4.766|4.753|4.764||4.765|4.756|4.7|4.69|4.64|4.62|4.643||4.6|4.56|4.56||4.53|4.57|4.57|4.52|4.52
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.027|2.034|2.019|2.029|2.018|2.024|2.025|2.036|2.03|2.05|2.035|2.035|2.03|2.031|1.985|2.01|2.039|2.039|2.039|2.111|2.045|2.045|2.06|2.047|2.05|2.039|2.046|2.04|2.053|2.059|2.059||2.025|2.07|2.12|2.045|2.043|2.053|2.027|2.025|2.055|2.055|2.057|2.044|2.045|2.041|2.051|2.06|2.052|2.053|2.04|2.018|2.056|2.042|2.056|2.042|2.044|2.041|2.041|2.055|2.055|2.055|2.052|2.035|2.03|2.031|2.035|2.007|2.048|2.044|2.045|2.045|2.034|1.995|2.049|2.035|2.035|2.06|2.035|2.035|2.035|2.035|2.054|2.054|2.054|2.055|2.05|2.119|2.04|2.013|2.07|2.07|2.026|2.04|2.05|2.047|2.05|2.045|2.045|2.045|2.055|2.055|2.018|2.033|2.035|2.069|2.089|2.073|2.07|2.07|2.07|2.07|2.075|2.078|2.075|2.09|2.075|2.077|2.088|2.09|2.09|2.08|2.081|2.082|2.081|2.088|2.079|2.079|2.081|2.08|2.079|2.079|2.048|2.077|2.059|2.056|2.058|2.056|2.057|2.052|2.05|2.05|2.057|2.049|2.049|2.051|2.049|2.042|2.053|2.052|2.04|2.04|2.051|2.04|2.05|2.039|2.035|2.036|2.04|2.035|2.045|2.045|2.036|2.04|2.046|2.036|2.035|2.04|2.042|2.035|2.035|2.035|2.03|2.025|2.01|2.03|2.034|2.037|2.025|2.032|2.03|2.03|2.036|2.025|2.031|2.038|2.025|2.031|2.032|2.025|2.035|2.035|2.037|2.037|2.03|2.02|2.03|2.025|2.03|2.025|2.035|2.035|2.03|2.039|2.03|2.035|||||2.035|2.035|2.03|2.03|2.03|2.034|2.033|2.025|2.025|2.025|2.025|2.025|2.02|2.025|2.036|2.025|2.033|2.025|2.03|2.03|2.03|2.03|2.03|2.025|2.025|2.03|2.035|2.025|2.022|2.02|2.02|2.02|2.024|2.01|2.005|2.015|2.011|2.012|2.017|2.005|2.005|2.015
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.9|6.9||6.95||6.95||6.95|6.95||6.9|6.95|6.86|6.95|6.92|6.9|||7.6|7.6|7.6|7.6|||||7.6|7.6|7.6||7.65|||7.39|7.65|7.65|7.6||7.42|7.55|7.55|7.33|7.55|7.55|7.5|7.55|7.35|7.5|7.35||7.47|7.45||7.4|7.4||||7.45|7.45||7.5|7.5|7.25||7.35|7.35|7.35|7.35|7.35|7.4|7.4||7.4|||7.5||7.45|7.5|7.5|7.5|7.5|7.45|7.55||7.55|7.5|7.45|7.4|7.35|7.45|7.39|7.4|7.5|||7.5||7.46|7.45|7.6|7.6||7.6|7.6||7.5||7.35|7.4|7.45|7.45||7.4||7.35|||7.45|7.4||7.45|7.35|||7.4|7.5|7.5||7.6|7.5|7.59|7.63|7.57|7.57|7.55|7.58|7.55|7.5|7.5|7.6|7.62|7.7|7.63|7.61|7.6|7.62|7.76|7.63|7.66|7.54|7.64|7.65|7.55|7.51|7.5|7.47|7.51|7.43|7.41|7.4|7.46|7.41|7.39|7.46|7.55|7.51|7.55|7.54|7.56|7.45|7.53|7.55|7.45|7.64|7.55|7.65|7.53|7.54|7.5||7.55|7.65|7.65|7.7|7.7|7.76|7.83|7.74|7.73|7.75|7.8|8.4|8.29|8.31||8.26|8.33|8.25||||8.15||||8.22|8.28|8.17|8.2|8.2||8.25|8.25||||8.25|8.25|8.25|8.2|8.35||8.3||||8.2||8.3||8.4||8.4|8.45|8.3|||||8.35|8.33|8.35|8.3|8.35||8.3|8.25|8.3|8.25|8.2
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.69|0.69|0.69|0.68|0.68|0.67|0.71|0.72|0.68|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.66|0.68|0.68|0.69|0.73|0.73|0.71|0.72|0.67|0.72|0.7|0.71|0.7|0.7|0.69|0.66||0.65|0.68|0.69|0.68|0.68|0.67|0.68|0.7|0.7|0.67|0.67|0.66|0.68|0.64|0.64|0.64|0.64|0.64|0.7|0.66|0.64|0.66|0.65|0.67|0.66|0.67|0.64|0.67|0.66|0.66|0.69|0.66|0.71|0.66|0.66|0.69|0.7|0.68|0.68|0.7|0.61|0.63|0.68|0.69|0.62|0.62|0.67|0.6|0.61|0.61|0.69|0.69|0.67|0.67|0.6|0.68|0.67|0.66|0.67|0.63|0.67|0.69|0.67|0.7|0.69|0.68|0.69|0.69|0.71|0.7|0.66|0.73|0.7|0.68|0.71|0.71|0.7|0.7|0.65|0.71|0.7|0.69|0.68|0.7|0.64|0.68|0.65|0.7|0.69|0.71|0.71|0.68|0.68|0.68|0.66|0.68|0.72|0.71|0.73|0.69|0.67|0.7|0.72|0.68|0.68|0.66|0.64|0.65|0.63|0.64|0.59|0.62|0.65|0.69|0.65|0.63|0.64|0.62|0.67|0.66|0.67|0.63|0.63|0.62|0.62|0.64|0.61|0.57|0.6|0.59|0.58|0.53|0.58|0.56|0.57|0.56|0.61|0.6|0.5|0.56|0.58|0.59|0.59|0.57|0.56|0.51|0.57|0.51|0.52|0.55|0.53|0.5|0.48|0.44|0.43|0.44|0.43|0.44|0.46|0.45|0.43|0.44|0.43|0.47|0.43|0.46|0.44|0.47|0.44|0.46|0.47|0.47|0.46|0.38|0.48|0.43|0.45|0.44|0.44|0.44|0.46|0.45|0.41|0.41|0.4|0.43|0.42|0.43|0.42|0.4|0.42|0.43|0.44|0.4|0.4|0.38|0.4|0.39|0.39|0.33|0.4|0.32|0.38|0.34|0.36|0.51|0.31|0.24|0.24|0.23|0.2|0.19|0.19|0.17|0.19|0.19|0.19|0.19|0.19
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.032|1.988|2.081|2.08|2.117|2.036|2.008|2.03|2.093|2.019|2.04|2.038|2.039|2.044|2.067|2.038|2.015|2.043|2.046|2.018|2.041|2.018|2.041|2.068|2.072|2.085|2.085|2.08|2.093|2.066|2.11|2.058|2.086|2.106|2.053|2.043|2.053|2.038|2.091|2.068|2.045|2.059|2.079|2.053|2.046|2.048|2.056|2.058|2.058|2.066|2.084|2.084|2.05|2.046|2.047|2.086|2.028|2.034|2.096|2.041|2.043|2.044|2.038|2.046|2.096|2.085|2.051|2.118|2.203|2.032|2.032|2.048|2.03|2.046|2.066|2.049|2.055|2.08|2.311|2.054|2.086|2.057|2.054|2.091|2.028|2.049|2.059|2.048|2.06|1.623|2.055|2.055|2.043|2.027|2.027|2.03|2.028|2.025|2.044|2.025|2.043|2.036|2.038|2.01|2.052|2.045|2.03|2.056|2.053|2.054|2.055|2.023|2.079|2.054|2.056|2.084|2.084|2.086|2.102|2.126|2.108|2.085|2.115|2.114|2.099|2.099|2.045|2.102|2.07|2.078|2.095|2.081|2.099|2.1|2.085|2.08|2.085|2.041|2.05|2.048|2.045|2.044|2.05|2.054|2.042|2.055|2.056|2.057|2.057|2.059|2.025|2.053|2.058|2.059|2.08|2.049|2.027|2.023|2.066|2.041|2.072|2.023|2.045|2.021|2.045|2.021|2.073|2.022|2.07|2.079|2.066|2.067|2.063|2.045|2.046|2.047|2.048|2.05|2.046|2.046|2.027|2.021|2.032|2.019|2.02|2.035|2.055|2.041|2.035|2.061|2.057|2.025|2.037|2.06|2.044|2.027|2.043|2.032|2.063|2.034|2.065|2.06|2.031|2.037|2.035|2.037|2.038|2.037|2.039|2.024|2.021|2.056|2.016|2.043|2.035|2.027|2.035|2.06|2.04|2.041|2.026|2.049|2.032|2.018|2.038|2.044|2.042|2.038|2.037|2.045|2.031|2.028|2.048|2.033|2.048|2.036|2.074|2.071|2.074|2.057|2.035|2.051|2.034|2.056||2.022|2.008|2.019|2.003|||2.02
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.1|7.1|7.09|7.1|7.08|7.07|7.05|7.04|7.04|7.04|7.04||7.06|7.05|7.05|7.05|7.06|7.05|7.1|7.09|7.1|7.12|7.12|7.12|7.13|7.12|7.12|7.11|7.11|7.1|7.1|||7.08|7.08|7.08|7.07|7.08|7.08|7.08|7.09|7.08|7.06|7.06|6.94|6.94|6.91|6.91|6.91|6.89|6.88|6.87|6.88|6.88|6.88|6.88|6.88|6.87|6.88|6.88|6.88|6.88|6.88|6.86|6.83|6.82|6.81|6.81|6.81|6.82|6.81|6.8|6.8|6.8|6.83|6.82|6.82|6.83|6.82|6.8|6.77|6.76|6.76|6.76|6.76|6.78|6.77|6.78|6.78|6.79|||6.78|6.76|6.76|||6.76|6.76|6.77|6.76|6.76|6.75|6.76|6.77|6.77|6.76|6.73|6.74|6.7|6.69|6.69|6.69|6.7|6.7|6.71|6.72|6.73|6.73|6.74|6.76|6.75|6.76|6.76|6.77|6.78|6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.76|6.76|6.76|6.75|6.75|6.75|6.78|6.77||6.77|6.76|6.77|6.78|6.78|6.78|6.8|6.79|6.78|6.78|6.79|6.79|6.79|6.8|6.79|6.77|6.76|6.73|6.72|6.73|6.72|6.72|6.72|6.71|6.7|6.7|6.7|6.67|6.7|6.65|6.64|6.64|6.59|6.6|6.6|6.59|6.58|6.57|6.53|6.52|6.51|6.51|6.49|6.5|6.51|6.49|6.5|6.5|6.51|6.51|6.47|6.48|6.45|6.46|6.44|6.44|6.43|6.42|6.42|6.41|6.36|6.35|6.32|6.33|6.31|6.31|6.29|6.3|6.28|6.27|6.28|6.27|6.27|6.26|6.24|6.25|6.25|6.25|6.24|6.25|6.25|6.25|6.19|6.19|6.17|6.18|6.17|6.15|6.15|6.15|6.16|6.14|6.15|6.13|6.08|6.09|6.07|6.03|6.01||6|6.01|6.01|6.01|5.99|5.99|6|5.99|6|5.98
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.47|2.47|2.46|2.45|2.45|2.46|2.45|2.44|2.45|2.45|2.45|2.44|2.44|2.44|2.44|2.45|2.46|2.45|2.46|2.46|2.48|2.48|2.48|2.52|2.52|2.53|2.52|2.52|2.54|2.55|2.56|2.54||2.55|2.56|2.55|2.48|2.47|2.48|2.48|2.45|2.44|2.43|2.43|2.44|2.44|2.46|2.46|2.47|2.46|2.46|2.45|2.46|2.45|2.45|2.45|2.45|2.44|2.44|2.44|2.44|2.44|2.45|2.45|2.45|2.45|2.43|2.42|2.44|2.44|2.43|2.43|2.43|2.42|2.42|2.42|2.45|2.44|2.44|2.44|2.45|2.46|2.46|2.46|2.48|2.49|2.47|2.47|2.46|2.46|2.46||2.45|2.46|2.47|||2.45|2.45|2.44|2.44|2.45|2.44|2.41|2.42|2.43|2.46|2.47|2.45|2.46|2.47|2.49|2.46|2.54|2.53|2.55|2.56|2.56|2.56|2.6|2.64|2.65|2.64|2.66|2.66|2.69|2.64|2.65|2.65|2.65|2.64|2.64|2.63|2.62|2.62|2.52|2.58|2.57|2.57|2.56|2.55|2.53|2.55|2.54|2.55|2.52|2.53|2.5|2.5|2.5|2.49||2.49|2.5|2.49|2.47|2.45|2.06|2.43|2.42|2.42|2.42|2.42|2.4|2.4|2.36|2.35|2.33|2.35|2.34|2.33|2.34|2.32|2.32|2.31|2.29||2.22|2.19|2.17|2.16|2.16|2.14|2.13|2.14|2.01|2.05|2.05|2.04|2.05|2.05|2.05|2.03|2.03|2.04|2.01|1.99|1.99|2.05|2.05|2.06|2.06|2.07|2.07|2.07|2.04|2.04|2.03|2.01|2.02|2.01|2.01|2.02|2.02|2.01|2|1.99|1.98|1.99|2|2|1.95|2||2.02|2.01|2|2|2.01|2|2.01|2|1.99|1.99|2|2.02|2.03|2.02|2.01|2.02|2.02|2.02|2.01|2|2.01|2|2|1.99|1.99|1.99|1.98|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.16|5.2|5.2|5.15|5.22|5.3|5.3|5.3|5.3|5.15|5.15|5.2||5.15|5.15|5.1||5.2||5.15|5.43|5.43|5.25|5.25|5.25|5.25|5.25|5.26|5.25|5.3|5.3|5.3||5.3|5.25|5.25|5.25|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.2||5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.25|5.2|5.2|5.2|5.2|5.25|5.25|5.25|5.2|5.2|5.25|5.15|5.2|5.2|5.15|5.17|5.17|5.2|5.25|5.25||5.25|5.25||5.3|5.3|5.2|5.3|5.27|5.27|5.3|5.5|5.2|5.15|5.15|5.2|5.1|5.1|5.3|5.4|5.35|5.35|5.3|5.25|5.5|5.5|5.45|5.45|5.3|5.4|5.4|5.33|5.12|5.08|5.1|5.15|5.1|5.1|5.05|5.05|5.1|5.2|5.23||5.25|5.32|5.4|5.45|5.6|5.6|5.6|5.53|||5.35|5.35|5.33|5.33|5.4|5.35|5.35|5.35|5.3|5.3|5.33|5.35|5.25|5.2||5.22|5.15|5.12|5.12|5.1|5.1||5.07|5.03|5|5|5|4.9|4.97|4.95|4.95|4.95|4.95|4.8|4.75|4.75|4.75|4.75|4.68|4.68|4.68|4.73|4.7|4.7|4.57|4.63|4.6|4.58|4.5|4.52|4.53|4.55|4.57|4.6|4.65|4.68|4.65|4.75|4.7||4.7|4.65|4.85|4.75|4.85|4.9|4.9|4.65|4.6|4.51|4.5|4.45|4.45|4.42|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.38|4.37||4.43|4.45|4.44|4.44|4.45|4.45|4.45|4.45|4.43|4.46|4.48|4.49|4.47|4.5|4.5|4.5|4.5|4.5|4.49|4.46|4.46|4.46|4.43|4.42|4.43|4.38|4.38|4.39|4.36|4.37|4.36|4.37|4.37|4.38
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.99|1.97|1.94|1.95|1.96|1.97||1.96|1.96|1.96|1.96|1.95|1.99|2.01|2.01|2|2.01|1.94|1.96|1.95|1.95|1.95|1.99|2|2.03|2.03|2.04|1.94|1.85|1.85|1.94|1.95||1.85|1.9|1.9|1.89|1.85|1.86|1.86|1.9|1.9|1.87|1.87|1.88|1.9|1.9|1.78|1.78|1.78|1.8|1.75|1.65|1.64|1.63|1.63|1.6|1.58|1.58|1.58|1.58|1.57|||||1.56|1.5|1.53|1.5|1.5||1.47|1.47|1.47|1.55|1.5||1.48|1.53||1.52|1.53|1.53||1.51|1.38|1.4|1.35|1.35|1.3|1.23|1.2|1.26|1.25|1.27|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.26|1.25||1.26|1.26|1.26|1.25||1.25|1.25|1.25|1.25|1.25|1.2|1.2|1.24|1.28|1.3||1.3|1.3|1.3|1.3||||1.28|1.28|1.28|1.28|1.28|1.2|1.219|1.22|1.28|1.28|1.28|1.28|1.32|1.28|1.28|1.3|1.29||1.28|1.28||||1.3|1.33|1.33|1.33|1.33|1.35|1.4||1.4|1.38|1.38|1.4||1.38||1.4|1.4|1.38|1.4|1.4|1.35|1.331|1.35||1.28|1.23|1.24|1.24|1.26|1.25|1.25|1.25|1.18|1.15|1.1|1.1|1.13|1.15|1.12|1.1|0.98|0.98|0.98|0.98||0.93|0.93|0.95||0.94|0.89|0.86|0.9|0.86|0.85||0.85|0.86|0.87|0.87|0.9|0.9|0.9|0.9|0.9|0.8|0.85|0.8|0.8|0.73||0.74||0.74|0.78|0.74|0.74|0.75|0.74|0.77|0.74|0.75|0.76|0.74|0.77|0.74|0.75|0.75|0.76|||||0.74|||0.76||0.76|0.78
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||2.9|3.5|3.25|3.25||3.25|3|3|3|3.05|2.95|2.95|3|3.1|3|3|3.25|3.5|3.1|3.5|3.1|2.75|2.95|3.05|2.95|2.95|2.95|3.05|2.95|2.95|3.05|3.05|2.75|3.95|2.5|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|||3.95|3.95|3.95|3.95|2.25|3|2.5||2.25|2.5|3|2.5|3|3|3|2.5|4.05|4.05|3.95|4.05|2.5|2.5|3.25|2.75|3|3.5|2.75|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4|3.75|3|||||||4|2.5|2.5|3|3.5|2.5|2.5|5.5|3.75|5.75|4|4.25|4.25|4.25||1.9|3.75|3.75|3.75|3.75|2.75|2|2|1.5|0.2|2|2|3.75|2|2|2.75|3.75|2|3.25|2|1|2|1.5|4||5.5|5|3.75|2.5|4|2.5|3.5|3.75|3|3.75|2.5|3.5|3|5.25|6.5|3|5.25|6.5|2.5|4.75|5.5|4|3|5.5|6.25|4|6|5|5.25|5|5|5.5|8|5|5.25|5|5.15|5|6|5.5|5.25|6.5|6|5.5|5.25|5.25|5|6|5.5|6|5.25|5.5|6|5.4|6.5|5.75|8.5|8.5|5|4.5|5.5|4.75|4.75|6.5|5.25|5.25|9|5.25|9|5.5|5.25|6.5|6|6.5|6|5.5|6.5|6.5|6.5|5.5|6.5|6.5|5|6.5|6.5|7|6|6.5|7|6.5|5.75|6.5|8.5|8.5|8.5|6|8|11|8.5|6.5|7|7|7|7.5||7|8|10|8.5|7.5|8.5|10|6|6.25|5.5|5.5|6.5|6.25|6.5|6.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.63|1.29|1.18|1.19|1.22|1.47||1.52|1.61|1.67|1.71|1.68|2.02|2.15|2|2.12|2.24|2.42|2.4|2.38|2.3|2.77|2.33|2.67|2.47||2.51|2.43|2.43|2.5|2.44|||2.35|2.33|2.17|2.09|2.17|1.95|1.88|1.81|1.75|1.73|1.72|1.58|1.62|1.6|1.69|1.68|1.7|1.47|1.4|1.49|1.42|1.43|1.36|1.42|1.41|1.23|1.12|1.09|1||||1.02|0.91|0.96|0.9|0.79|0.74|0.49|0.42|0.46|0.55|0.54|0.45|0.48|0.48|0.55|0.54|0.41|0.4|0.36|0.41|0.37|0.38|0.29|0.31|0.3|0.15|0.11|0.1|0.1|0.08|0.09||0.09|0.08|0.1||0.09|0.08|0.1|0.11|0.09|0.08|0.13|0.22|0.17|0.09|0.07|0.08|0.05|0.08|0.13|0.1|0.05|0.03|0.06||0.03|0.06||0.03|||0.03|0.04|0.03||||||0.03|0.05|0.05|0.05|0.27|0.28|0.4||0.53|0.63|0.73|0.68|0.66||0.75|0.75|0.77|0.82|0.9|0.88|0.83|0.84||0.85||0.84|0.83|0.86|0.93|0.97|0.96|0.84|0.79|0.8|0.79|0.9|0.91|0.89|0.9|0.9|0.9|0.76|0.64|0.63|0.6|0.58|0.54|0.52|0.47|0.48|0.5|0.48|0.42|0.47|0.52|0.58|0.5|0.53|0.5|0.56|0.67|0.54|0.69||0.76|0.72|0.69|0.68|0.68|0.47|0.27|0.26|0.28|0.25|0.2|0.2|0.19|0.22|0.19|0.19|0.19|0.16|0.18|0.23|0.27|0.28|0.24|0.32||0.28|0.27|0.23|0.26|0.34|0.4||0.42|0.39|0.4|0.37|0.4|0.35|0.35|0.31|0.28|0.25|0.25|0.31|0.33|0.31|0.28|0.25|0.27|0.29||0.34|0.32
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||9.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|6.56|6.582|6.586|6.67|6.721|6.73||6.727|6.72|6.748|6.732|7.056|7.051|7.062|7.086|7.125|7.188|7.161|7.229|7.221|7.2|7.228|7.212|7.166|7.063|7.012|7.032|7.033|7.028|7.061|7.072|7.07|||6.843|6.78|6.753|6.752|6.73|6.723|6.752|6.8|6.81|6.84|6.94|6.938|6.975|6.972|6.966|6.97|6.973|6.933||6.943|6.865|6.973|6.933|6.984|6.989|6.963|7.04|7.008|6.995|6.995|7.012|6.982|7.067|7.06|7.091|7.054|7.017|7.157|7.207|7.391|7.459|7.591|7.532|7.591|7.62|7.668|7.671|8.045|8.043|8.095|8.13|8.143|8.23|8.33|8.365|8.347|8.321|8.387|||8.395|8.423|||8.425|8.411|8.41|8.42|8.412|8.395|8.405|8.378|8.365|8.346|8.341|8.329|8.342|||8.239|8.184|8.269||8.216|8.209|8.202|8.204|8.216|8.233|8.235|8.222|8.359||8.238|8.202|8.211|8.206|8.241|8.235|8.238|8.35|8.246||8.259|8.302|8.271|8.29|8.297|8.295|8.298|8.334|8.33|8.311|8.276|8.316|8.18|8.146|8.145|8.12|8.223|8.203|8.272|8.219|8.162|8.212|8.225|8.205|8.212|8.221|8.223|8.212|8.207|8.173|8.109|8.1|7.941|8.119|8.198|8.153|8.13|8.127|7.985|7.97|7.941|7.927|7.938|7.914|7.854|7.827|7.786|7.7|7.613|7.6|7.595|7.591|7.571|7.544|7.625|7.889|7.891|7.904|7.921|7.917|7.993|7.932|7.704|7.506|7.768|7.735|7.622|7.607|7.739|7.768|7.708|7.702|7.694|7.72|7.956|7.809|7.935|8.01|8.02|8.063|7.965|7.956|7.956|7.965|7.948|7.955|7.959|7.963|7.958|7.967|7.925|7.898|7.967|7.957|7.953|7.953|7.943|7.892|7.888|7.885|7.879|7.887|7.895|7.877|7.561|7.455|7.482|7.478|7.478|7.478|7.443|7.445|7.435|7.693|7.682
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.83|2.83||||2.82||2.82||2.81||||||||2.8|||2.8|2.83|2.87|2.8|||||2.81|2.83|||2.79||||||2.79|2.82|||2.8||||||||||2.8||||||||||||||||2.8|||2.8||2.81|2.81|||||2.83|2.81||2.82|2.82|||2.83|2.83|2.83|2.83|2.82|2.82|2.83|2.8||2.83||2.82||||2.83|2.82||2.83|2.87|||2.83||2.81|2.85|2.82|2.83|2.8|||2.83||2.83||2.84|2.83|2.8|2.8|||2.8||2.85||2.8|2.84|2.85|||2.85|2.86|||||||||2.86||||2.82|2.84||2.86|||||||||||||2.87||2.84|||||2.88||2.84|2.85|2.86|2.86||||2.87|2.85||||||||2.83|||2.88||2.85|2.86|2.86|2.84|2.87|2.86|2.87|2.9||2.83|2.84|||2.83|2.84||2.84|2.83|2.88|2.88|2.84||2.84||2.85|2.84|2.87|2.88||2.88|2.9||2.85|2.85||2.87|2.85||2.87|2.9||2.88|2.88|2.9|2.9|2.9|2.9|2.91|2.9|2.97||2.93||2.85|3.02|2.95
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.59|3.59|3.64|3.52|3.56|3.68|3.6|3.72|3.69|3.72|3.72|3.84||3.68|3.63|3.73|3.73|3.77|3.63|3.64|3.59|3.59|3.68|3.64|3.64|3.68|3.64|3.76|3.65|3.69|3.72|3.69|3.65|3.76|3.65|3.62|3.57|3.63|3.53|3.48|3.44|3.49|3.54|3.45|3.46|3.5|3.46||3.43|3.48|3.52|3.48|3.56|3.53|3.53|3.53|3.57|3.65|3.58|3.43|3.44|3.44|3.49|3.41|3.37|3.37|3.38|3.42|3.35|3.35|3.44|3.52|3.64|3.65|3.68|3.73|3.73|3.83|3.78|3.78|3.82|3.77|3.82|3.63|3.68|3.64|3.59|3.64|3.56|3.6|3.64|3.64|3.76|3.72|3.76|3.8|3.84|3.99|3.91|3.87|3.87|3.87|3.93|3.83|3.87|3.73|3.82|3.91|3.91|3.9|3.86|3.86|3.9|3.77|3.81|3.93|4.01|4.12|4.07|4.07|4.18|4.21|4.35|4.22|4.21|4.21|4.2|4.29|4.18|4.22|4.21|4.12|4.11|4.02|4.14|4.17|4.21|4.33|4.31|4.26|4.22|4.18|4.28|4.2|4.21|4.21|4.2|4.24|4.18|4.22|4.12|4.03|4.24|||4.13|4.09|4.28|||4.14|4.18|4.25|4.29|||4.29|4.4|||4.21|4.3|4.38|4.27|4.26|4.21|4.21|4.2|4.1|4.14|4.26|4.21|4.2|4.27|4.3|4.33|4.29|4.32|4.22|4.21|4.21|4.2|4.24|4.18|4.17|4.21|4.16|4.2|4.1|4.22|4.26|4.25|4.33|4.23|4.26||4.29|4.32|4.32|4.31|4.35|4.25|4.34|4.27|4.22|4.17|4.16|4.33|4.23|4.18|4.09|4.17|4.28|4.11|4.22|4.22|4.21|4.28|4.27|4.19|4.22|4.2|4.24|4.12|4.26|4.26|4.3|4.34|4.18|4.22|4.3|4.16|4.29|4.18|4.26|4.34|4.33|4.37|4.31|||4.33
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|13.1|13.3|13.45|13.4|13.5|13.5|13.5|13.8|13.64|13.6|13.75|13.9|14.1|14.2|14.25|14.61|14.65|14.55|14.4|14.3|14.3|14.35|14.3|14.35|14.35|14.65|14.8|14.9|14.85|14.96|15.06|14.85|15.15|15.4|15.45|15.2|15.58|15.59|15.5|15.47|15.4|15.47|15.53|15.53|15.6|15.81|15.85|16.2|16.4|15.35|15.5|15.45|15.65|15.6|15.65|15.95|15.52|15.42|15.46|15.45|15.35|15.3|15.45|15.4|15.5|16.15|16.16|16.3|16.1|16.3|16.16|16.2|16.35|16.61|16.65|16.8|17.03|||17.35|17.58|17.55|17.56|17.7|18|17.96|18.3|18|18.55|18.59|18.35|18.5|||||||||||||||||||||16.4|16.6|16.1|16.9|16.1|16.01|16.15|16.15|16.7|17|17.2|17.5|17.85|||18.5|19|19|19.3|19.4|19.45|19.34|19.25|16.4|16.3||16.6|16.75|17.5|17.65|17.75|17.7|17.85|17.8|17.7|17.8|17.9|17.9|17.85|18.1|18|18.29|18.3|18.4|18.15|18.4|18.45|18.5|18.35|18.25|18.2|18.25|19.1|20|20|19.5|19.3|19|19.15|18.45|18.6|18.45|18.25|19.52|19.7|19.6|19.8|19.9|19.5||19.5|19.5|19.5|19.75|19.65|19.64|19.5|19.55|19.9|20.49|20.66|20.7|20.63|21|21.45|21.85|21.85|21.65||21.1|21.05|21.1|21.45|21.75|21.7|22.2|22.54|22.65|23||23.15|23.2|23.13|23.29|23.25|20.9|20.85|20.8|21.1|21.15|21.3|21.7|22.1|22|22.39|22.4|22.45|22.6|22.51|22.55|22.51|22.55|22.66|22.9|23|22.5|22.8|23|22.9|23.15|23.6|23.6|22.05|22.01|22.01|22.15|22.1|21.75|22.2|22.45
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|7|7|7|6.8|6.8|6.8|6.9|6.75|6.6|6.65|6.5|6.6|6.5|6.5|6.3|6.35|6.4|6.35|6.4|5.7|5.75|6|5|5.1|5|5|5.25|5.4|5.4|5.4|5.3|5.1|5|5||5|4.9|5|4.95|5|4.9|4.8|5.25|5.35|4.85|4.85|5|4.8|4.75|4.7|4.75|4.7|4.8|4.75|5|4.9|4.75||4.85|4.8|4.7|4.6|4.6|4.8|4.65|5|5.25|5|4.7|4.9|5.2|5|5|5|5.2|4.8|4.8|||5.15|4.3|4.25|4.5|4.7|4.5|4.45|4.75|4.5|4.25|3.95|3.9|3.9|3.8|4.2|4.25|4.25|4|3.9|3.9|3.85|5.1|3.9|4.2|4.1|4.1|4.1|4|4.5|3.95|4.15|4.1|4|4.25|4.4|4.2|5|4.2|4.15|4.5|3.7|3.9|4|4.25|4.75||||4.75||3.95||3.75|3.75|4|3.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||7.49|7.5|7.49|7.5|7.53|7.59|7.6|7.59|7.54|7.55|7.59|7.61|7.62|7.58|7.59|7.51|7.45|7.38|7.38|7.38|7.33|7.34|7.36|7.33|7.33|7.4|7.42|7.45|7.49|7.52|7.48|7.48|7.49|7.5|7.44|7.47|7.46|7.5|7.33|7.16|7.16|7.16|7.2|7.17|7.24|7.48|7.52|7.51|7.5|7.51|7.55|7.66|7.63|7.63|7.84|7.89|7.96|8.04|8.17|8.19|8.21|8.24|8.26|8.22|8.39|8.54|8.54|8.61|8.67|8.72|8.76|8.78|8.76|8.74|8.78|8.74|8.79|8.92|8.91|8.94|8.95|8.99|8.98|8.97|8.96|9.05|9.01|8.99|8.96|8.98|8.98|8.98|8.97|8.97|8.97|8.94||8.94|8.96|8.93|9.01|9.05|9.18|9.23|9.32|9.53|9.55|9.53|9.52|9.54|9.55|9.56|9.53|9.59|9.63|9.61|9.58|9.58|9.57|9.6|9.73|9.73|9.71|9.66|9.64|9.86|10.05|10.13|10.21|10.24|10.35|10.34|10.36|10.42|10.44||10.42|10.43|10.45|10.46|10.39|10.39|10.46|10.47|10.48|10.53|10.63|10.59|10.6|10.57|10.66|10.8|10.84|10.86|10.92|10.98|10.96|10.98|10.99|10.98|10.97|10.94|11.01|10.99|10.99|11.06|11.12|11.11|11.14|11.13|11.18|11.29|11.1|11.08|11.01|11.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.581|4.582|4.566|4.583|4.566|4.55|4.567|4.568|4.552|4.569|4.57|4.554|4.555|4.572|4.54|4.494|4.526|4.543|4.559|4.575|4.56|4.56|4.562|4.577|4.622|4.622|4.637|4.594|4.653|4.667|4.667|4.682|4.682|4.681|4.625|4.667|4.681|4.668|4.668|4.668|4.709|4.695|4.708|4.735|4.749|4.708|4.708|4.721|4.721|4.695|4.682|4.669|4.695|4.656|4.618|4.593|4.555|4.544|4.52|4.545|4.558|4.509|4.487|4.524|4.488|4.453|4.441|4.456|4.469|4.469|4.47|4.471|4.485|4.451|4.44|4.441|4.43|4.456|4.445|4.435|4.333|4.357|4.349|4.373|4.374|4.375|4.387|4.357|4.38|4.348|4.36|4.36|4.397|4.43|4.313||4.345|4.372|4.373|4.426|4.417|4.417|4.358|4.328|4.35|4.341|4.342|4.315|4.356|4.347|4.338|4.389|4.432|4.383|4.325|4.296|4.317|4.325|4.383|4.403|4.442|4.481|4.491|4.491|4.453|4.416|4.416|4.445|4.501|4.548|4.567|4.567|4.502|4.53|4.539|4.484|4.484|4.476|4.458|4.404|4.386|4.414|4.432|4.415|4.442|4.425|4.451|4.435|4.444|4.426|4.426|4.47|4.523|4.514|4.523|4.566|4.532|4.532|4.532|4.591|4.574|4.616|4.608|4.583|4.633|4.657|4.682|4.698|4.648|4.656|4.689|4.664|4.688|4.728|4.712|4.695|4.751|4.751|4.702|4.662|4.678|4.741|4.733|4.779|4.755|4.794|4.778|4.739|4.753|4.722|4.776|4.775|4.744|4.759|4.781|4.758|4.765|4.742|4.802|4.907|4.899|4.906|4.89|4.941|4.925|4.917|4.917|4.886|4.87|4.84|4.745|4.737|4.737|4.845|4.837|4.865|4.822|4.814|4.82|4.82|4.827|4.819|4.797|4.825|4.368|4.434|4.425|4.416|4.462|4.5|4.539|4.53|4.52|4.609|4.554|4.544|4.581|4.617|4.568|4.559|4.528|4.542|4.62|4.636|4.627|4.598|4.569|4.589|4.536|4.508|4.541|4.554
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.245|5.155|5.19|5.19|5.215|5.23|5.255|5.245|5.265|5.275|5.32||5.285|5.27|5.295|5.285|5.315|5.345|5.415|5.455|5.475|5.475|5.475|5.41|5.52|5.55|5.525|5.595|5.645|5.65|5.635|||5.675|5.755|5.62|5.59|5.58|5.605|5.635|5.595|5.605|5.61|5.55|5.54|5.545|5.545|5.53|5.535|5.56|5.605|5.515|5.485|5.495|5.5|5.505|5.455|5.475|5.52|5.48|5.46|5.47|5.45|5.37|5.36|5.37|5.28|5.29|5.27|5.28|5.3|5.22|5.26|5.27||5.18|5.2|5.17|5.155|5.22|5.04|5.03|4.99|5.04|5.11|5.14|5.16|5.12|5.15|5.25|5.13||5.11|5.14|5.2|||5.1|5.16|5.15|5.11|5.05|5.03|5.05|5.03|5.07|5.05|5.04|4.9|5.03|5.01|4.96|5.05|5.05|4.935|5.1|5.06|5.04|5.11|5.085|5.09|5.12|5.11|5.12|5.195|5.125|5.115|5.325|5.175|5.09|5.1|5.12|5.04|5.02|5.045|5.07|5.055|5.11|5.015|5.06|5.07|5.08|5.06|5.01|5.025|5.07|5.05|5|5.1|5.1|5.095|5.16|5.115|5.135|5.1|5.15|5.095|5.12|5.17|5.15|5.145|5.17|5.12|5.065|5.1|5.12|5.12|5.02|5.14|5.105|5.185|5.17|5.21|5.28|5.28|5.3|5.22|5.21|5.195|5.26|5.22|5.22|5.245|5.24|5.26|5.245|5.215|5.24|5.27|5.255|5.23|5.21|5.235|5.2|5.27|5.23|5.13|5.245|5.235|5.18|5.16|5.255|5.25|5.23|5.24|5.24|5.23|5.22|5.22|5.3|5.205|5.15|5.25|5.235|5.23|5.205|5.215|5.23|5.225|5.235|5.265|5.265|5.275|5.19|5.23|5.22|5.225|5.21|5.23|5.215|5.2|5.205|5.215|5.215|5.34|5.25||5.23|5.225|5.22|5.255|5.235|5.215|5.225|5.25|5.275|5.26|5.265|5.22|5.285|5.285|5.275
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.066|2.102|2.089|2.075|2.076|2.087|2.09|2.067|2.112|2.12|2.107|2.094|2.097|2.038|2.108|2.141|2.128|2.122|2.058|2.171|2.174|2.131|2.144|2.181|2.187|2.175|2.206|2.194|2.196|2.231|2.219|||2.235|2.153|2.206|2.222|2.21|2.117|2.178|2.207|2.161|2.184|2.107|2.153|2.168|2.184|2.186|2.162|2.207|2.208|2.223|2.225|2.151|2.207|2.234|2.211|2.201|2.153|2.221|2.198|2.188|2.19|2.131|2.233|2.211|2.19|2.205|2.217|2.199|2.2|2.202|2.206|2.206|2.2|2.195|2.192|2.207|2.094|2.223|2.206|2.216|2.201|2.475|2.257|2.237|2.249|2.237|2.482|2.279|2.27|2.283|2.273|2.531|2.338|2.291|2.271|2.272|2.305|2.299|2.259|2.271|2.241|2.191|2.227|2.208|2.2|2.2|2.192|2.192|2.208|2.194|2.27|2.28|2.235|2.266|2.213|2.226|2.226|2.232|2.17|2.426|2.15|2.178|2.185|2.188|2.19|2.192|2.222|2.173|2.175|2.177|2.18|2.154|2.189|2.11|2.126|2.168|2.144|2.151|2.128|2.113|2.12|2.135|2.093|2.145|2.103|2.111|2.111|2.134|2.113|2.139|2.134|2.166|2.172|2.174|2.176|2.178|2.18|2.164|2.146|2.167|2.148|2.15|2.156|2.158|2.16|2.141|2.163|2.169|2.171|2.172|2.174|2.176|2.175|2.154|2.165|2.148|2.131|2.114|2.138|2.14|2.142|2.143|2.149|2.15|2.116|2.136|2.102|2.124|2.127|2.112|2.131|2.133|2.121|2.121|2.113|2.143|2.161|2.165|2.162|2.185|2.202|2.22|2.223|2.224|2.21|2.196|2.213|2.17|2.171|2.148|2.159|2.191|2.165|2.181|2.168|2.169|2.167|2.174|2.161|2.177|2.207|2.208|2.226|2.227|2.214|2.216|2.259|2.261|2.276|2.25|2.271|2.265|2.228|2.296|2.283|2.244|2.219|2.222|2.197|2.237|2.225|2.201|2.216|2.205|2.193|2.131|2.17|2.18|2.2|2.188
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.076|2.11|2.068|2.077|2.073|2.089|2.091|2.085|2.12|2.123|2.116|2.123|2.139|2.126|2.117|2.136|2.141|2.158|2.186|2.201|2.2|2.2|2.167|2.177|2.198|2.199|2.209|2.226|2.233|2.262|2.271|||2.29|2.25|2.274|2.232|2.208|2.206|2.171|2.21|2.183|2.178|2.191|2.19|2.174|2.185|2.23|2.224|2.232|2.227|2.237|2.241|2.236|2.229|2.236|2.217|2.205|2.207|2.203|2.203|2.17|2.16|2.182|2.196|2.195|2.186|2.192|2.185|2.194|2.194|2.177|2.211|2.182|2.182|2.184|2.2|2.201|2.199|2.199|2.199|2.156|2.143|2.18|2.17|2.179|2.195|2.173|2.197|2.206|2.24|2.222|2.227|2.254|2.278|2.226|2.194|2.218|2.24|2.252|2.202|2.214|2.182|2.155|2.161|2.16|2.167|2.169|2.149|2.137|2.156|2.162|2.208|2.166|2.195|2.23|2.187|2.193|2.215|2.215|2.23|2.243|2.26|2.232|2.24|2.232|2.197|2.217|2.261|2.255|2.29|2.292|2.211|2.234|2.24|2.2|2.215|2.218|2.224|2.21|2.21|2.22|2.185|2.165|2.172|2.174|2.183|2.184|2.201|2.218|2.181|2.23|2.26|2.263|2.266|2.287|2.266|2.264|2.275|2.275|2.27|2.286|2.243|2.267|2.289|2.285|2.285|2.293|2.3|2.345||2.345|2.262|2.289|2.29|2.281|2.292|2.232|2.186|2.172|2.199|2.194|2.19|2.22|2.233|2.215|2.215|2.177|2.175|2.17|2.186|2.155|2.175|2.192|2.18|2.161|2.165|2.218|2.237|2.247|2.25|2.251|2.3|2.31|2.285|2.31|2.31|2.244|2.26|2.21|2.21|2.205|2.245|2.242|2.25|2.215|2.215|2.215|2.215|2.233|2.195|2.195|2.23|2.251|2.27|2.285|2.258|2.259|2.294|2.306|2.29|2.3|2.33|2.308|2.272|2.329|2.341|2.285|2.266|2.245|2.245|2.251|2.237|2.26|2.307|2.245|2.185|2.145|2.181|2.195|2.205|2.211
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.8|0.77|0.81|0.75|0.76|0.77|0.79|0.77|0.79|0.79|0.8|0.79|0.78|0.77|0.78|0.77|0.75|0.84|0.85|0.84|0.86|0.89|0.86|0.84|0.88|0.81|0.87|0.88|0.81|0.89|0.87|0.88||0.93|0.87|0.86|0.88|0.94|0.85|0.88|0.9|0.89|0.88|0.88|0.88|0.88|0.87|0.87|0.86|0.86|0.86|0.94|0.95|0.86|0.89|0.89|0.94|0.91|0.87|0.85|0.89|0.87|0.86|0.85|0.83|0.86|0.83|0.84|0.89|0.87|0.88|0.88|0.91|0.83|0.86|0.88|0.9|0.82|0.89|0.8|0.86|0.88|0.84|0.87|0.92|0.9|0.9|0.9|0.91|0.9|0.79|0.92|0.91|0.93|0.95|0.95|0.93|0.94|0.93|0.96|0.97|0.92|0.93|0.91|0.98|0.95|0.92|0.94|0.91|0.91|0.92|0.89|0.96|0.99|0.96|0.96|1|0.97|0.99|0.95|1.02|1.03|1.03|1.06|1.03|0.94|0.97|0.91|0.98|1.01|0.96|1.01|0.92|0.85|0.87|0.89|0.81|0.87|0.87|0.88|0.78|0.84|0.75|0.79|0.81|0.83|0.88|0.87|0.86|0.92|0.8|0.92|0.85|0.93|0.92|0.9|0.93|0.93|0.91|0.94|0.95|0.95|0.95|0.93|0.86|0.91|0.9|0.91|0.94|0.95|0.96|0.95|0.92|0.95|0.96|0.95|0.89|0.86|0.91|0.88|0.82|0.85|0.87|0.84|0.87|0.88|0.76|0.8|0.76|0.78|0.81|0.83|0.8|0.79|0.81|0.83|0.8|0.74|0.83|0.86|0.9|0.92|0.99|0.97|0.99|0.95|0.97|0.94|0.94|0.93|0.93|0.91|0.9|0.95|0.93|0.94|0.89|0.92|0.87|0.87|0.94|0.93|0.92|1.02|1.06|1.08|1.02|1.04|0.95|1|1|0.99|0.93|1.02|0.92|0.92|0.97|1.02|0.94|0.94|0.85|0.84|0.83|0.79|0.75|0.74|0.71|0.73|0.7|0.73|0.69|0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.295|2.184|2.203|2.17|2.214|2.27|2.212|2.218|2.237|2.255|2.284|2.215|2.196|2.202|2.232|2.249|2.218|2.211|2.193|2.151|2.168|2.161|2.179|2.155|2.178|2.16|2.177|2.161|2.234|2.193|2.207|2.214|2.197|2.192|2.23|2.245|2.261|2.266|2.274|2.254|2.269|2.252|2.213|2.24|2.277|2.27|2.297|2.291|2.221|2.237|2.251|2.214|2.229|2.192|2.218|2.201|2.155|2.195|2.195|2.19|2.204|2.199|2.21|2.208|2.212|2.265|2.289|2.224|2.317|2.311|2.332|2.342|2.331|2.344|2.341|2.331|2.325|2.348|2.323|2.327|2.348|2.352|2.355|2.378|2.381|2.355|2.368|2.353|2.339|2.379|2.408|2.411|2.378|2.298|2.26|2.262|2.266|2.261|2.264|2.268|2.3|2.29|2.243|2.247|2.259|2.244|2.265|2.243|2.255|2.293|2.26|2.273|2.26|2.331|2.342|2.378|2.372|2.376|2.437|2.457|2.456|2.428|2.415|2.385|2.419|2.341|2.336|2.34|2.399|2.402|2.411|2.367|2.365|2.349|2.36|2.393|2.388|2.384|2.443|2.452|2.5|2.495|2.467|2.454|2.511|2.519|2.507|2.517|2.565|2.553|2.497|2.578|2.566|2.501|2.473|2.437|2.462|2.455|2.438|2.456|2.442|2.467|2.404|2.37|2.409|2.414|2.449
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.09|2.068|2.073|2.089|2.076|2.09|2.06|2.097|2.105|2.125|2.125|2.111|2.149|2.138|2.121|2.136|2.151|2.166|2.173|2.173|2.18|2.147|2.189|2.202|2.215|2.21|2.22|2.234|2.256|2.282|2.288|2.288|2.288|2.29|2.258|2.275|2.253|2.242|2.223|2.203|2.21|2.21|2.189|2.192|2.186|2.18|2.198|2.21|2.234|2.228|2.243|2.241|2.242|2.241|2.243|2.241|2.238|2.219|2.214|2.222|2.185|2.185|2.175|2.188|2.208|2.206|2.198|2.378|2.368|2.2|2.186|2.186|2.221|2.198|2.346|2.339|2.207|2.369|2.19|2.203|2.213|2.212|2.194|2.241|2.38|2.38|2.226|2.211|2.236|2.24|2.242|2.243||2.277|2.256|2.241|2.215|2.23|2.254|2.268|2.222|2.232|2.232|2.16|2.177|2.166|2.13|2.174|2.148|2.153|2.162|2.155|2.646|2.159|2.195|2.218|2.182|2.198|2.227|2.237|2.25|2.23|2.281|2.253|2.266|2.266|2.18|2.202|2.22|2.262|2.251|2.284|2.274|2.209|2.232|2.238|2.201|2.214|2.216|2.216|2.191|2.178|2.194|2.193|2.186|2.198|2.199|2.208|2.208|2.227|2.226|2.221|2.219|2.273|2.27|2.276|2.297|2.28|2.278|2.289|2.283|2.271|2.299|2.271|2.279|2.297|2.289|2.287|2.303|2.306|2.273|2.333|2.262|2.264|2.302|2.311|2.284|2.292|2.276|2.183|2.217|2.248|2.197|2.2|2.209|2.216|2.218|2.186|2.196|2.194|2.19|2.203|2.154|2.166|2.183|2.172|2.169|2.163|2.208|2.221|2.235|2.244|2.251|2.294|2.301|2.316|2.305|2.278|2.284|2.291|2.232|2.222|2.227|2.269|2.272|2.238|2.213|2.208|2.213|2.208|2.229|2.235|2.231|2.265|2.287|2.314|2.32|2.291|2.288|2.336|2.352|2.333|2.343|2.369|2.263|2.222|2.291|2.295|2.247|2.22|2.203|2.199|2.216|2.206|2.217|2.226|2.231|2.198|2.155|2.186|2.208|2.224
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.74|6.74|6.71|6.73|6.72|6.69|6.65|6.64|6.64|6.62|6.62||6.67|6.65|6.65|6.65|6.64|6.65|6.72|6.71|6.72|6.76|6.77|6.76|6.75|6.8|6.8|6.79|6.84|6.84|6.84|||6.82|6.82|6.82|6.83|6.83|6.82|6.86|6.83|6.85|6.83|6.82|6.69|6.7|6.66|6.67|6.67|6.63|6.63|6.55|6.51|6.51|6.51|6.51|6.48|6.46|6.48|6.5|6.5|6.54|6.59|6.63|6.61|6.6|6.66|6.62|6.64|6.64|6.65|6.66|6.65|6.64|6.67|6.66|6.6|6.61|6.59|6.57|6.53|6.5|6.48|6.49|6.5|6.52|6.53|6.53|6.53|6.52|||6.49|6.5|6.5|||6.49|6.49|6.5|6.48|6.46|6.46|6.46|6.49|6.5|6.48|6.48|6.45|6.39|6.38|6.36|6.38|6.37|6.36|6.36|6.38|6.43|6.45|6.49|6.52|6.53|6.53|6.52|6.54|6.54|6.55|6.56|6.55|6.54|6.54|6.53|6.5|6.5|6.48|6.48|6.47|6.48|6.5|6.56|6.54||6.54|6.52|6.53|6.55|6.56|6.57|6.59|6.61|6.61|6.59|6.62|6.62|6.65|6.65|6.66|6.65|6.66|6.66|6.65|6.66|6.65|6.62|6.62|6.6|6.6|6.58|6.58|6.56|6.59|6.57|6.57|6.55|6.49|6.51|6.5|6.47|6.45|6.47|6.47|6.47|6.45|6.46|6.46|6.47|6.45|6.43|6.46|6.45|6.47|6.45|6.44|6.46|6.45|6.43|6.41|6.43|6.44|6.43|6.45|6.43|6.44|6.41|6.34|6.32|6.24|6.23|6.23|6.22|6.19|6.2|6.25|6.23|6.21|6.2|6.2|6.21|6.23|6.24|6.25|6.26|6.27|6.29|6.29|6.29|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81||5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.87|2.87|2.8|2.75|2.8|2.81|2.81|2.79|2.79|2.8|2.8|2.8|2.75|2.75|2.73|2.75|2.72|2.74|2.78|2.85|2.88|2.89|2.9|2.96|2.98|2.98|2.95|2.93|3|3.04|3.05|3.05||3.06|3.07|3|2.81|2.87|2.85|2.86|2.82|2.77|2.77|2.77|2.75|2.76|2.77|2.77|2.78|2.79|2.77|2.75|2.77|2.77|2.74|2.74|2.77|2.75|2.75|2.71|2.71|2.72|2.73|2.71|2.72|2.7|2.67|2.65|2.69|2.68|2.67|2.66|2.65|2.61|2.6|2.66|2.7|2.69|2.68|2.66|2.7|2.72|2.72|2.73|2.78|2.82|2.78|2.74|2.72|2.74|2.72||2.7|2.73|2.74|||2.68|2.68|2.69|2.69|2.68|2.67|2.62|2.63|2.64|2.66|2.66|2.63|2.62|2.62|2.66|2.65|2.75|2.72|2.74|2.78|2.77|2.78|2.84|2.94|2.96|2.93|2.97|2.96|3.02|3.01|3.01|3.06|3.04|3.05|3.05|2.97|2.96|2.98|2.96|2.93|2.9|2.89|2.83|2.8|2.77|2.82|2.77|2.8|2.85|2.84|2.82|2.8|2.85|2.88||2.92|2.94|2.94|2.89|2.88|2.89|2.85|2.83|2.84|2.84|2.85|2.82|2.84|2.81|2.77|2.73|2.8|2.84|2.83|2.83|2.82|2.87|2.89|2.86||2.7|2.67|2.64|2.63|2.68|2.67|2.6|2.67|2.58|2.54|2.53|2.55|2.52|2.54|2.53|2.48|2.49|2.51|2.5|2.39|2.36|2.56|2.55|2.56||2.64|2.68|2.72|2.69|2.63|2.63|2.51|2.65|2.51|2.61|2.61|2.65|2.51|2.63|2.48|2.4|2.47|2.49|2.48|2.25|2.51||2.6|2.68|2.64|2.63|2.67|2.7|2.71|2.72|2.69|2.7|2.7|2.73|2.67|2.61|2.59|2.59|2.56|2.59|2.57|2.52|2.53|2.53|2.47|2.4|2.42|2.46|2.45|
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.653|5.714|5.722|5.717|5.734|5.772|5.757|5.839|5.75|5.682|5.668|5.674||5.709|5.725|5.731||5.745||5.746|5.752|5.818|5.813|5.778|5.733|5.719|5.773|5.625|5.663|5.685|5.719|5.733||5.685|5.709|5.685|5.728|5.667|5.691|5.667|5.71|5.677|5.673|5.659|5.673||5.701|5.724|5.765|5.778|5.81|5.836|5.782|5.716|5.729|5.751|5.747|5.76|5.729|5.725|5.695|5.7|5.679|5.7|5.713|5.726|5.73|5.743|5.781|5.735|5.748|5.716|5.802|5.789||5.822|5.835||5.842|5.838|5.858|5.822|5.85|5.781|5.769|5.765|5.793|5.702|5.706|5.679|5.636|5.837|5.755|5.736|5.738|5.739|5.741|5.746|5.836||5.795|5.796|5.829|5.802|5.803|5.833|5.806|5.655|5.671|5.645|5.633|5.593|5.531|5.424|5.481|5.701|5.73||5.763|5.764|5.726|5.78|5.837|5.877|5.904|5.905|||5.91|5.911|5.849|5.964|6.167|5.792|5.732|5.733|5.735|5.616|5.679|5.68|5.561|5.503||5.512|5.502|5.457|5.483|5.466|5.469||5.531|5.51|5.425|5.405|5.396|5.376|5.435|5.386|5.296|5.217|5.235|5.196|5.227|5.245|5.274|5.269|5.264|5.25|5.245|5.241|5.204|5.167|5.111|5.085|5.081|5.109|5.137|5.135|5.152|5.159|5.164|5.312|5.205|5.294|5.31|5.275|5.291||5.355|5.249|5.184|5.1|5.198|5.164|4.981|4.948|4.963|4.893|4.85|4.846|4.862|4.83|4.842|4.857|4.844|4.784|4.761|4.78|4.795|4.764|4.779|4.748|4.748|4.809|4.778|4.747|4.808||4.777|4.783|4.771|4.803|4.829|4.835|4.708|4.705|4.702|4.729|4.708|4.688|4.703|4.657|4.64|4.637|4.618|4.658|4.646|4.597|4.594|4.567|4.564|4.562|4.58|4.577|4.6|4.597|4.553|4.541|4.555|4.529|4.543|4.556
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.1|2.07|2.03|2.05|2.07|2.08||2.09||2.12||1.96|1.98||||2|1.98|||1.95|1.96|1.99||2.03|2.03|2.03|1.95||1.94|1.95|1.9||1.87||1.9|1.86|1.88|1.87|1.88|1.87|1.9|1.86|1.88|1.88||1.9||1.83|1.8|1.82|1.83|1.68|1.65|1.63|1.65|1.62||||1.6|1.6||||1.6|1.58|||1.57||||1.55|1.54|1.53|1.55|||1.55|1.6||1.58|1.55|1.6|1.57|1.5|1.45||1.4|1.4|1.35|1.33||1.3|1.32||||1.34||||1.33|1.33|1.34|||1.35|||1.33||1.32|||1.32|1.3|1.29|1.3|1.31|1.33|1.32||1.31|1.32||||1.33||1.35|1.31|1.31|1.33|1.21|1.3||1.35|||1.33|1.33||1.33||||1.35|1.36||1.38||||1.4|||1.45|||||1.45||1.42||1.45|1.5||1.45|1.45|1.43|1.48|1.45|1.4|||1.27|1.3|1.35|1.38|1.3|1.33|1.3|1.25||1.18|1.2||1.17|1.15|1.13|1.13||1.06||||1.05|||1.05||0.99||||0.98|0.97|0.98|0.9|1.02|1.01|1|1|1.05|0.99|0.98|0.97|0.86|0.75|||0.93|0.82|0.98|0.94||0.95|0.94|0.95|0.93|0.93|0.94|0.97|0.99|0.88||0.87|0.72|||||0.86||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.59|3.59|3.59||3.63|3.63|3.63|3.63|3.63|3.63|3.64|3.64|3.64|3.81|3.81|3.81|3.81|3.81|3.81|3.74|3.74|3.74|3.74|3.74|3.69||3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.67|3.67|3.67|3.67|3.67|3.67|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69||3.69|3.69|3.69|3.69|3.69|3.69|3.76|3.76|3.76|3.82|3.82|3.86||||3.75|3.75|3.75|3.75|3.7|3.61|3.61|3.63|3.65|3.62|3.5|3.5|3.46|3.46|3.43|3.43|3.43|3.36|3.36|3.32|3.32|3.33|3.33|3.34|3.33|3.33|3.33|3.33|3.33|3.33|3.36|3.32|3.32|3.33|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.27|3.27|3.28|3.28|3.28|3.28|3.28|3.28|3.3|3.3|3.3|3.28|3.29|3.28|3.28|3.28|3.28|3.28|3.28|3.45|3.45|3.45|3.44|3.48|3.48|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.46|3.45|3.46|3.49|3.5|3.5|3.51|3.5|3.5|3.52|3.53|3.54|3.54|3.54|3.53|3.4||3.43|3.49|3.64|||||3.5|3.5||3.52||3.5|3.51|3.53|3.51||3.51|3.51|3.53||3.54|3.53|||||||||||||3.68|3.68|3.74||||3.97|3.96|3.94||3.95||||||||||4.02||||||||||4.06||4.07|4.06|4.08||||4.13|4.15||||||||4.07||||||4.05|4.03|||||4.03|4.05
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.03|1.986|1.967|||||1.973|1.989|1.934|1.955|1.936|1.862|1.851|1.89|1.895|1.931|1.764|1.716|1.779|1.716|1.833|1.889|1.857|1.962|1.927|2.013|1.933|2.011|2.024|1.821||1.989|||||1.826|2.06|2.089|2.037|2.043|2.062|1.905|2.028|1.957|1.908|2.11|2.036|2.09|2.182||2.321|2.283|2.102|2.345|2.304|2.345|2.435|2.44||||||2.554|2.591|2.606|2.631|2.582|2.578|2.529|2.621|2.605|2.57|2.619|2.594|2.641|2.653|2.641|2.642|2.661|2.752|2.756|2.689|2.73|2.755|2.738|2.751|2.817|||2.766|2.733|||2.622|2.838|2.8|2.9|2.889|2.894|2.823|2.776|2.681|2.679|2.668|2.691|2.745|2.793|2.814|2.841|2.827|2.895|2.986|2.983|2.98|2.962|2.978|2.977|2.972|2.97|2.921|2.958|2.979|2.992|2.996|2.986|||||3.032|2.802|2.822|2.921|2.824|2.832|2.829|2.816|2.76|2.753|2.858|2.837|2.838|2.809|2.725|2.713|2.716|2.705|2.709|2.744|2.824||||||2.806|2.841|2.814|2.819|2.873|2.856|2.707|2.488|2.567|2.511|2.495|2.458|2.458|2.428|2.369|2.325|2.374|2.435|2.456|2.725|2.637|2.683|2.776|2.731|2.722|2.818|2.895|2.92|2.889|2.892|2.826|2.889|2.921|2.937|2.884|2.823|2.897|2.896|2.82|2.817|2.821|2.816|2.818|2.925|2.936|2.921|2.92|2.951|2.974|2.955|2.954|2.954|2.971|2.968|2.934|2.929|2.945|2.935|2.921|2.922|2.94|2.943|2.931|2.951|2.943|2.977|3.001|3.01|2.967|2.866|2.934|2.899|2.899|2.881|2.852|2.927|2.946|2.901|2.909|2.884|2.905|2.942|2.918|2.927|2.934|2.945|2.833|2.869|2.884|2.757|2.867|2.845|2.848|2.875
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||4.538|4.378|4.961|4.961||5.014|4.894|4.892|4.889|4.899|5.651|4.714|4.788|4.761|4.81|4.841|4.914|4.912|4.947|4.957|4.95|4.948|4.946|4.98|4.99|5.019|4.874|5.014|5.101|5|5.225|5.35|5.477|5.446|5.493|5.171|5.281|5.359|5.402|5.204|5.017|4.991|5|||5.168|5.187|5.108|5.062|5.004|5.123|5.191||5.207|6.041|5.081|5.195|5.045|5.114|5.114|5.146|5.146|5.153|5.161|5.158|5.499|5.506|5.411|5.519|6.038|6.155|5.805|6.166|5.807|5.974||6.196|6.3||5.715|5.978|6.033|6.038|5.946|||||||||6.062|5.705|6.162|5.905|||5.564|6.262|5.498|5.828|5.86|6.04||6.057|6.409|6.101|6.027|5.731|5.861|6.203|5.71|6.149|6.381|5.5|4.718|4.742|5.083|5.105|4.977|5.252|5.321|5.282|5.42|5.839|5.657|5.505|5.507||5.387|5.362|5.254|5.046|5.124|5.485|5.599|5|5.02|4.818|4.88|5.121|6.246|5.104|5.169|5.672|6.267|6.142|5.833|5.85|6.008|5.281|5.558||5.698|5.39|5.616|5.426|5.237|5.307|5.411|5.633|5.193|5.261||5.282|5.249|5.456|5.383||||||5.589|4.635|||||5.096|5.385|5.393|5.345|5.408|5.32|5.383|5.226|5.278||3.871|4.682|5.271|5.772|5.456|5.265||5.175|5.425|4.254|5.455||5.517|||||||||||||7.855|7.891||||5.227|4.952|4.987|5.624|5.644|6.682||5.562|6.185|6.93|6.946|5.858|5.405|5.425||5.504|5.523|5.658|5.206|5.467|5.072|4.867|4.888|5.11|5.6|5.322|5.673|5.802|5.986|5.837
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.35|2.11|1.86|1.87|1.86|2.04||2.03|2.13|2.2|2.15|2.03|2.31|2.41|2.18|2.25|2.38|2.65|2.72|2.75|2.7|2.73|2.76|2.78|2.89||2.93|2.8|2.8|2.88|2.85|||2.78|2.75|2.6|2.52|2.56|2.48|2.46|2.39|2.33|2.35|2.35|2.3|2.29|2.15|2.23|2.19|2.25|2.05|1.95|2.03|1.94|1.95|1.9|2|1.91|1.65|1.64|1.59|1.49||||1.48|1.33|1.38|1.39|1.32|1.38|1.09|1.02|1.03|1.13|1.17|1.1|1.12|1.12|1.18|1.21|1.08|1.08|1.01|1.1|1.11|1.1|0.97|0.98|0.86|0.7|0.62|0.61|0.61|0.61|0.6||0.62|0.63|0.62|0.68|0.69|0.67|0.66|0.72|0.7|0.68|0.69|0.73|0.73|0.66|0.73|0.83|0.75|0.79|0.86|0.85|0.78|0.74|0.83||0.75|0.72|0.59|0.64|0.61|0.56|0.63|0.69|0.73|0.62|0.49|0.5|0.67|0.69|0.71|0.72|0.71|0.63|0.78|0.77|0.85||1.03|1.11|1.22|1.15|1.12|1.22|1.23|1.21|1.18|1.35|1.44|1.41|1.36|1.37||1.35||1.34|1.31|1.32|1.33|1.36|1.36|1.28|1.23|1.28|1.21|1.37|1.41|1.43||1.52|1.54|1.49|1.37|1.36|1.35|1.36|1.35|1.34|1.28|1.27|1.33|1.24|1.16|1.2|1.26|||1.32|1.32|||1.37|1.5|1.6|1.66|1.66|1.65|1.67|1.67|1.57|1.42|1.31|1.32|1.29|1.22|1.16|1.15|1.2|1.13|1.11|1.11|1.09|1.12|1.21|1.29|1.26|1.21|1.37||1.41|1.38|1.21|1.22|1.34|1.41||1.41|1.41|1.45|1.38|1.49|1.44|1.41|1.35|1.24|1.2|1.26|1.31|1.34|1.29|1.17|1.04|1.05|1.11||1.24|1.23
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.2|5.2|5.18|5.19|5.25||5.3|5.3|5.23|5.25|5.21|5.23|5.28|5.28|5.28|5.4|5.35|5.35|5.39|5.41||||5.38|5.4|5.38|5.38|5.4|5.41|5.45|||5.5|5.5||5.46|5.47|5.42|5.53|5.46|5.37|5.39|5.43|5.49|5.5|5.53|5.65|5.6|5.63|5.65|5.62|5.53|5.7|5.82|5.85|5.9|5.9|5.9|5.9|5.9|5.95|6.1|6.1|6.1|6.1|6.1|6.13|6.15|6.2|6.24|6.28|6.29|6.28|6.29|6.29||6.3|6.36|6.4|6.35|6.37|6.35|6.33|6.35|6.26|6.27|6.27|6.29|6.32|6.3|6.3|6.3|6.3|6.35|6.37|6.34|6.35|6.4|6.4||6.45|6.4|6.48|6.5|6.46|6.5|6.55|6.53|6.52|6.55|6.52|6.55|6.61|6.65|6.62|6.72|6.7|||6.77|||||6.86|6.85|6.78|6.8||6.85|6.85|6.9|6.94|6.93|6.94|6.97||6.94|6.95|6.94|6.99|6.98|6.98|7|7|7|7|7|7.05|7.06|7.03|7.08|7.07|7.12|7.06|7.06|7.05|7.12|7.1|7.12|7.32|7.35|7.32|7.35|7.4|7.35|7.35|7.4|7.42|7.48|7.5|7.5|7.25|7.46|7.46|7.49|7.5|7.51|7.5|7.51|7.5|7.42|7.4|7.37|7.25|7.15|7.17|7.2|7.19|7.25|7.2|7.25|7.28|7.27|7.3|7.3|7.25|7.23|7.27|7.27|7.25|7.25|7.2|7.25|7.3||7.25|||7.33|7.21|7.3|7.3||7.25|7.25|7.15|7.1|7.03|7|7|6.95|6.9|6.97|6.96|6.86|6.9|6.75|6.7||6.78|6.85||6.8|6.82|6.8|6.8|6.8||6.7|6.74|6.75|6.89|6.9|6.95|6.9|6.95|6.9|6.87|6.9|6.83|6.9
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.72|1.72|1.72|1.71|1.72|1.75|1.78|1.75|1.79|1.9|1.99|1.94|1.94|1.94|1.92|1.91|1.91|1.91|1.96|1.99|1.97|2|2.01|2.01|2.02|1.97|2.04|2|1.98|2|2|2.1|2.08|2.08|2.05|2.05|2|1.96|1.98|2|1.96|1.9|1.91|1.93|1.96|2.02|2.06|2.04|2.03|2.03|2.03|2.03|2.13|2.1|2.13|2.13|2.13|2.13|2.13|2.13|2.14|2.15|2.14|2.13|2.11|2.16|2.18|2.2|2.22|2.22|2.25|2.25|2.22|2.31|2.63|2.66|2.7|2.7|2.66|2.67|2.66|2.64|2.67|2.65|2.72|2.67|2.68|2.68|2.69|2.7|2.73|2.72|2.72|2.75|2.75|2.77|2.76|2.74|2.75|2.75|2.75|2.75|2.76|2.75|2.75|2.79|2.84|2.81|2.78|2.8|2.82|2.8|2.8|2.74|2.84|2.83|2.83|2.86|2.85|2.86|2.85|2.87|2.84|2.86|2.85|2.83|2.91|2.89|2.91|2.92|2.91|2.9|2.94|2.86|2.87|2.87|2.87|2.86|2.92|2.88|2.85|2.84|2.85|2.88|2.88|2.9|2.94|2.9|2.86|2.95|3.02|2.98|2.96|3.07|3.05|3.04|3.05|3.03|3.07|3.12||3.13|3.1|3.04|3.05|3.05|3.07|3|3.1|3.07|3.11|3|3.01|2.97|2.98|2.98|2.98|2.98|2.93|2.92|2.91|2.97|2.94|2.97|2.95|2.91|2.91|2.9|2.89|2.91|2.89|2.94|2.92|2.88|2.86|2.84|2.83|2.8|2.84|2.86|2.83|2.84|2.84|2.87|2.89|2.97|2.89|2.85|2.87|2.96|2.92|2.91|2.84|2.84|2.85|2.86|2.83|2.84|2.81|2.8|2.88|2.87|2.88|2.92|2.88|2.9|2.85|2.77|2.74|2.68|2.65|2.6|2.64|2.61|2.59|2.58|2.61|2.55|2.64|2.67|2.63|2.67|2.72|2.64|2.5|2.59|2.56|2.56|2.55|2.55|2.53|2.54
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.549|8.562|8.636||8.636|8.482|8.514|8.286|8.146|8.125|8.174|8.148||8.129|8.204|8.173|8.326|8.343|8.281|8.715|8.715|8.907|8.736|8.668|8.603|8.525|8.566|8.623|8.281|8.121|8.147|8.16||8.21|8.254|8.144|8.153|7.994|7.795|7.788|7.766|7.717||7.618|7.68|7.646|7.623|7.63|7.575|7.602|7.565|7.557|7.51|7.47|7.479|7.321|7.25|7.404|7.553|7.501|7.41|7.362|7.365|7.418|7.418|7.418|7.459|7.445|7.359|7.365|7.454|7.489|7.595|7.553|7.592|7.586|7.622|7.596|7.596|7.54|7.692|7.72|7.694|7.616|7.598|7.612|7.62|7.754|7.89|7.97|7.98|7.99||7.77|7.91|7.91|8||8.16|8.16|8.18|7.93|8|8.07|8.01|7.93|7.84|7.76|7.74|7.68|7.7|7.6|7.78|7.78|7.74|7.72|7.68|7.65|7.62|7.77|7.65|7.74||||||7.85|7.86|7.84|7.9|7.9|7.82|7.9|7.92|7.98|8.02|8.02|8.05|8.05|8.06|7.83|7.64|7.67|7.66|7.61|7.61|7.6|7.64|7.57|7.57|7.55|7.57|7.48|7.53|7.49|7.52|7.58|7.57|7.53|7.42|7.5|7.43|7.57|7.57|7.54||7.56|7.65|7.72|7.8||7.66|7.71|7.85|7.89|7.84|7.83|7.82|7.75|7.72|7.75|7.83|7.94|7.96|8.15|8.15|8.1|8.07|7.94||7.95|7.93|7.92|7.96|8.05|8.05|7.99|8.06|8.11|8.23|8.25|8.31|8.36|8.32|8.36|8.25|8.25|8.25|8.26|8.26|8.26|8.26|8.26|8.28|8.28|8.28|8.28|8.28|8.16|8.16|8.16|8.16|8.16|8.2|8.2|8.2|8.2|8.2|8.4|8.4|8.4|8.4|8.4|8.63|8.63|8.63|8.63|8.63|7.83|7.83|7.83|7.83|8.34|8.34|8.34|8.34|8.34|8.34|8.27|8.27|8.27
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.66|2.65|2.61||2.57|2.58||2.55|2.53|2.53|2.54|2.53|2.535|2.54|2.545|2.55|2.545||||2.52|2.5|2.5|2.515||2.52||2.5|2.5|2.5|2.504|2.53|2.515||2.55|2.515||2.51|2.51|2.53|2.51|2.525|2.51|2.53|2.5|2.52|2.54|2.5|2.52|2.53|2.53|2.49|2.48|2.49||2.5|2.5|2.49|2.49|2.49|2.515|2.51|2.51|2.5|2.51|2.515|2.545|2.54|2.57|2.56|2.55|2.56|2.575|2.55|2.55|2.56|2.57|2.57|2.57|2.6|2.65|2.585|2.575|2.54|2.55|2.56|2.535|2.5|2.5|2.53|2.5|||2.5|2.5|2.5|2.5|2.53|2.52|2.52|2.52|2.57|2.53|2.55|2.54|2.34|2.35||2.34|2.35|2.37||2.375|2.37|2.4|2.4|2.4|2.39|2.4|2.46|2.46|2.47|2.425|2.415|2.41|2.37|2.33|2.315|2.33|2.3|2.34|2.26|2.17|2.16||2.17|2.15|2.115|2.11|2.14|2.12||2.145|2.12|2.12|2.1|2.03|2.035|2.01|2.04|2|2|2.03|1.99|1.99|2.01|1.97|1.96|1.96|1.93|1.93|1.95|1.93|1.9|1.89|1.92|1.88|1.9|1.89|1.89|1.9|1.9|1.93|1.95|1.93|1.91|1.92|1.9|1.9|1.91|1.93|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.94|1.9|1.9|1.9||1.9|1.9|1.9|1.95|1.93|1.94|1.9||1.95|1.95|1.95|1.9|1.86|1.85|1.79|1.8|1.76|1.74|1.73|1.5|1.48|1.48|1.46|1.48|1.45|1.44|1.43|1.41|1.4|1.18|1.41|1.39|1.37|1.35|1.38|1.36|1.35|1.35|1.3|1.31|1.3|1.3|1.35|1.32|1.33|1.35|1.31|1.32|1.33|1.32||1.33|1.34|1.35|1.36|1.4|1.42|1.44
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|8.485|8.616|8.595|8.607|8.663|8.723||8.725|8.718|8.735|8.764|8.957|8.975|9.009|9.015|9.046|8.991|8.965|9.03|9.085|9.161|9.198|9.197|9.087|9.008|8.972|8.93|8.953|8.967|8.98|8.998|8.932|||8.841|8.545|8.527|8.492|8.459|8.459|8.519|8.777|8.795|8.813|8.848|8.897|8.954|8.946|8.95|8.95|8.956|8.927||8.932|8.92|8.94|8.938|8.932|8.934|8.839|8.852|8.85|8.81|8.793|8.798|8.728|8.88|8.955|9.07|9.064|9.01|9.33|9.405|9.602|9.637|9.705|9.704|9.727|9.852|9.921|9.944|10.022|9.991|10.087|10.183|10.188|10.205|10.222|10.237|10.252|10.27|10.267|||10.243|10.262|||10.25|10.245|10.215|10.229|10.229|10.214|10.212|10.216|10.22|10.241|10.269|10.257|10.239|10.05||9.993|9.946|10.009||9.932|9.93|9.909|9.948|9.993|9.961|10.021|10.034|10.012||10.058|10.03|10|10.015|10.025|9.989|9.989|9.984|9.961||9.957|9.98|9.998|10.048|10.098|10.08|10.075|10.093|10.012|10.117|10.132|10.141|10.127|10.177|10.077|10.053|10.084|10.071|10.047|9.956|9.952|9.973|9.989|10.043|10.1|10.115|10.127|10.146|10.157|10.163|10.161|10.188|10.173|10.286|10.239|10.237|10.255|10.267|10.154|10.146|10.091|10.161|10.168|10.186|10.022|9.996|9.959|9.458|9.954|9.864|9.859|9.859|9.882|9.929|9.905|9.877|9.907|9.905|9.925|9.946|10.025|10.045|9.796|9.581|9.727|9.707|9.573|9.525|9.727|9.733|9.727|9.723|9.752|9.886|9.996|9.995|9.997|9.998|9.99|10|10.053|10.055|10.052|10.038|10.078|10.062|10.065|10.06|10.055|10.052|10.052|10.055|10.062|10.045|10.042|10.017|9.982|9.912|9.903|9.895|9.893|9.896|9.893|9.88|9.602|9.585|9.545|9.557|9.548|9.52|9.523|9.56|9.607|9.629|9.648
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|||||||||||2.92|||2.91||||||2.92||2.95||||||2.92||||2.92||||||2.91|2.9|||||||2.9||||||2.91||||||||||||||||||||||2.9||2.91|||2.92||2.92|||2.91||2.91|2.91|2.91|2.91|2.91|2.9|2.91|2.9|2.92|2.9||||2.93||2.91|2.9||2.91|2.91|||2.91||2.92|2.9|2.91|2.92|2.92|2.92||2.93||2.95||2.95|2.97|2.95||||||||2.85|||2.97||2.95|2.91|||||||||||||||2.9|2.95||||||||||||||||||||||2.95|||||||||2.96||2.95|2.91||2.9|2.91|2.9|2.89||3.03||2.95|2.95||2.93|2.9|||2.91|2.93|||2.9||||||2.98|3.05|3|||2.94||2.96||||2.98||3||3|3||2.95|2.95|2.95|2.95|2.97||||3||3.05|3.1|3|3.05|3.03|3.1||||3.05|3.05
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.95|3.983|4.037|4.08|3.755|3.788|3.82|3.809|3.853|3.864|3.874|3.896||3.95|3.972|3.983|3.95|3.95|3.993|4.004|4.015|4.026|4.048|4.08|4.102|3.68|3.691|3.691|3.745|3.755|3.755|3.766|3.766|3.799|3.82|3.809|3.831|3.853|3.918|3.939|3.961|3.939|3.939|3.993|4.015|4.037|4.069||4.124|4.156|3.809|3.864|3.874|3.896|3.939|3.939|3.907|3.918|3.907|3.939|3.993|4.015|4.026|4.048|4.069|4.059|4.037|4.048|4.113|3.82|3.864|3.918|3.907|3.95|3.95|3.939|3.939|3.961|4.004|4.059|4.08|4.113|4.124|4.113|4.113|4.135|4.178|4.233|4.233|3.885|3.874|3.82|3.809|3.885|3.928|3.939|3.939|3.961|4.069|4.113|4.135|4.135|4.135|4.167|4.2|4.211|4.222|4.265|3.896|3.907|3.961|4.026|4.026|4.069|4.069|4.08|4.102|4.124|4.178|4.243|4.276|4.385|4.407|4.44|4.484|4.517|4.604|4.604|4.648|4.637|4.67|4.298|4.298|4.287|4.342|4.385|4.418|4.451|4.517|4.506|4.484|4.495|4.517|4.571|4.593|4.637|4.648|4.659|4.692|4.276|4.309|4.298|4.276|||4.342|4.363|4.374|||4.462|4.484|4.506|4.517|||4.626|4.615|||4.67|4.659|4.681|4.725|4.736|4.167|4.243|4.265|4.287|4.298|4.352|4.374|4.396|4.429|4.451|4.462|4.484|4.495|4.549|4.56|4.615|4.692|4.703|4.725|4.725|4.714|4.703|4.714|4.802|4.813|4.396|4.451|4.462|4.527|4.538||4.549|4.582|4.637|4.67|4.659|4.758|4.736|4.747|4.736|4.769|4.78|4.791|4.813|4.868|4.298|4.331|4.309|4.396|4.429|4.44|4.473|4.462|4.527|4.626|4.582|4.593|4.615|4.725|4.813|4.901|4.956|4.923|4.99|4.99|4.978|4.978|5.034|4.626|4.604|4.648|4.824|4.879|4.868|||4.923
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.25|8.25|8|8|8|8|8|7.9|7.9|7.6|7.5|7.7|7.6|7.6|7.4|7.4|7.4|7.4|7.5|7.25|7|7|6.5|6.1|6.15|6.1|6|6|6|5.9|5.9|6.5|6.5|6.5||6.5|5.8|5.9|6.15|6.25|5.6|5.6|5.95|6|5.5|5.5|5.7|5.6|5.6|5.75|5.75|5.6|5.6|5.7|5.8|5.7|5.5||5.75|5.8|5.75|5.8|5.5|5.8|5.75|5.75|5.8|5.75|5.4|5.6|5.75|5.6|5.6|5.7|5.5|5.3|5.4|||5.5|4.9|5|6|6.25|5.8|4.9|5.8|5.5|5|4.7|6|4.7|4.55|4.8|4.8|4.8|4.8|5.25|5.25|4.7|6.45|4.8|5|4.8|5.25|4.7|4.65|6.5|4.7|4.7|4.7|4.75|5.5|5.2|4.75|5.2|5.4|4.7|5.2|4.75|4.6|4.5|4.5|5||||5||4.5||4.5|4.3|6.25|4.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||7.48|7.49|7.49|7.49|7.52|7.58|7.6|7.57|7.52|7.52|7.59|7.61|7.62|7.54|7.56|7.47|7.41|7.33|7.32|7.33|7.31|7.3|7.31|7.27|7.26|7.31|7.33|7.35|7.42|7.46|7.44|7.44|7.44|7.45|7.31|7.34|7.34|7.38|7.2|7.09|7.09|7.09|7.13|6.99|7.03|7.23|7.27|7.28|7.24|7.26|7.27|7.43|7.39|7.33|7.51|7.61|7.68|7.82|7.92|7.97|7.98|8.04|8.02|8.02|8.15|8.27|8.22|8.29|8.39|8.49|8.52|8.53|8.53|8.5|8.49|8.5|8.57|8.65|8.67|8.7|8.72|8.77|8.77|8.78|8.77|8.83|8.81|8.78|8.66|8.73|8.73|8.76|8.76|8.71|8.69|8.69||8.68|8.68|8.61|8.64|8.66|8.63|8.84|8.87|8.96|8.98|8.92|8.91|8.89|8.89|9|8.99|9.12|9.22|9.21|9.21|9.25|9.23|9.34|9.44|9.45|9.4|9.38|9.37|9.39|9.67|9.69|9.78|9.8|9.9|9.89|9.94|10|10.05|10.05|10.05|10.07|10.12|10.15|10.09|10.1|10.19|10.23|10.24|10.31|10.37|10.35|10.35|10.26|10.39|10.49|10.55|10.56|10.65|10.71|10.71|10.72|10.72|10.76|10.68|10.69|10.78|10.82|10.85|10.93|11.02|11.01|11.07|11.07|11.13|11.19|11.01|10.94|10.87|10.9|10.88|10.91|10.94|10.91|10.89|10.88|10.87|10.95|10.93|10.99|10.79|10.79|10.64|10.64|10.63|10.74|10.72|10.57|10.56|10.71|10.76|10.82|10.85|10.89|10.82|10.84|10.82|11.02|11.07|11.08|11.12|11.17|11.16|11.17|11.11|11.11|11.13|11.14|11.18|11.19|11.14|11.15|11.13||11.17|11.25|11.27|11.29|11.27|11.27|11.23|11.32|11.32|11.37|11.28|11.26|11.3|11.13|11.16|11.12|11.02|10.96|10.89|11|11|11.06|11.05|10.99|10.98||10.97|10.97|10.98|10.99|11.04
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.761||3.559|3.621|3.645|3.633||3.568|3.626|3.656|3.639||3.627|3.493|3.51|3.544||3.562|3.658|3.691|3.733||3.733|3.692|3.733|3.729||3.783|3.835|3.843|3.876||3.846|3.818|3.83|3.719||3.68|3.717|3.75|3.733||3.681|3.669|3.623|3.598||3.576|3.567|3.584|3.604||3.487|3.453|3.44|||3.375|3.42|3.353|3.357||3.298|3.244|3.318|3.306||3.346|3.325|3.288|3.28||3.304|3.265|3.222|3.197||3.192|3.221|3.237|||3.178|3.219|3.219|3.222||3.164|3.213|3.204|3.102||3.085|3.064|3.039|2.996||2.996|3.004|3.021|2.995||2.933|2.937|2.957|2.928||2.879|2.891|2.912|2.907||2.993|2.972|3.001|3.017|||2.968|2.909|2.917||2.807|2.819|2.864|2.818||2.862|2.808|2.787|2.774||2.565|2.561|2.569|2.556||2.577|2.508|2.495|2.474||2.487|2.5|2.516|2.504||2.459|2.487|2.574|2.578||2.679|2.634|2.63|2.618||2.593|2.5|2.496|2.525||2.424|2.458|2.424|2.428||2.552|2.575|2.595|2.469||2.512|2.325|2.571|||2.375|2.45|2.515|2.452||2.501|2.424|2.401|2.401||2.39|2.428|2.403|2.478||2.502|2.504|2.533|2.464||2.607|2.644|2.649|2.649||2.758|2.732|2.796|2.716||2.658|2.662|2.633|2.522||2.587|2.536|2.524|2.622||2.602|2.602|2.605|||2.801|2.679|2.823|2.721||2.71|2.723|2.745|2.749||2.773|2.797|2.747|2.934||2.803|2.696|2.647|2.659||2.559|2.646|2.593|||2.467|2.45|2.542|2.533|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.498|4.527|4.478|4.514|4.498|4.512|4.512|4.506|4.535|4.556|4.569|4.575|4.571|4.599|4.561|4.523|4.537|4.576|4.568|4.595|4.601|4.6|4.581|4.637|4.643|4.627|4.669|4.636|4.691|4.725|4.737|4.744|4.737|4.736|4.693|4.74|4.746|4.727|4.719|4.745|4.764|4.776|4.792|4.797|4.788|4.746|4.745|4.774|4.78|4.745|4.71|4.728|4.747|4.712|4.658|4.643|4.608|4.578|4.544|4.582|4.587|4.54|4.517|4.535|4.521|4.487|4.467|4.489|4.469|4.461|4.466|4.459|4.474|4.442|4.422|4.408|4.414|4.454|4.435|4.421|4.309|4.326|4.318|4.36|4.365|4.358|4.369|4.361|4.39|4.371|4.376|4.376|4.409|4.425|4.341||4.347|4.378|4.371|4.43|4.441|4.434|4.366|4.325|4.353|4.34|4.345|4.332|4.354|4.359|4.387|4.432|4.475|4.429|4.37|4.33|4.352|4.361|4.428|4.45|4.488|4.527|4.541|4.462|4.455|4.437|4.453|4.489|4.533|4.582|4.603|4.613|4.537|4.575|4.585|4.513|4.512|4.531|4.502|4.447|4.43|4.456|4.486|4.463|4.527|4.51|4.541|4.517|4.522|4.51|4.51|4.561|4.617|4.61|4.625|4.667|4.628|4.63|4.619|4.676|4.669|4.715|4.696|4.679|4.725|4.766|4.775|4.792|4.739|4.722|4.752|4.735|4.758|4.787|4.786|4.764|4.824|4.834|4.785|4.834|4.843|4.831|4.842|4.848|4.877|4.885|4.874|4.817|4.837|4.896|4.869|4.902|4.866|4.881|4.899|4.868|4.861|4.929|5.032|5.055|5.049|5.052|5.124|5.094|5.072|4.988|4.996|4.994|4.994|4.977|4.942|4.955|4.982|4.992|4.995|4.993|4.996|4.976|4.975|4.979|4.968|4.98|4.993|4.964|4.895|4.909|4.943|4.893|4.983|4.982|4.982|4.995|4.994|4.992|4.991|4.991|4.99|4.996|4.994|4.994|4.993|4.992|4.992|4.99|4.996|4.996|4.921|4.948|4.933|4.979|4.914|4.939
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.24|5.155|5.19|5.19|5.23|5.24|5.255|5.24|5.26|5.275|5.325||5.29|5.27|5.29|5.275|5.32|5.35|5.42|5.465|5.485|5.475|5.48|5.415|5.525|5.555|5.525|5.595|5.64|5.645|5.61|||5.65|5.725|5.595|5.56|5.545|5.57|5.605|5.56|5.565|5.57|5.505|5.495|5.5|5.495|5.48|5.485|5.515|5.51|5.485|5.45|5.465|5.47|5.48|5.425|5.445|5.5|5.465|5.47|5.455|5.43|5.35|5.355|5.35|5.245|5.26|5.235|5.25|5.275|5.21|5.24|5.17||5.085|5.11|5.07|5.105|5.07|5.02|5.03|4.98|5.03|5.045|5.11|5.12|5.15|5.175|5.17|5.04||5.05|5.075|5.055|||5|5.005|5.02|4.96|4.92|4.86|4.875|4.89|4.92|4.92|4.905|4.81|4.87|4.855|4.85|4.93|4.91|4.855|5|4.97|4.995|5.04|5.08|5.09|5.07|5.145|5.13|5.21|5.19|5.205|5.235|5.175|5.135|5.15|5.17|5.07|5.06|5.065|5.085|5.08|5.13|5.02|5.06|5.05|5.07|5|5|5.01|5.03|5.015|5|5.11|5.11|5.105|5.2|5.16|5.14|5.13|5.17|5.105|5.15|5.14|5.085|5.115|5.1|5.05|5.07|5.04|5.08|5.04|4.96|5.06|5.075|5.12|5.115|5.11|5.255|5.26|5.265|5.135|5.115|5.135|5.22|5.19|5.165|5.22|5.23|5.26|5.215|5.175|5.22|5.23|5.23|5.24|5.23|5.245|5.23|5.28|5.225|5.155|5.24|5.26|5.245|5.25|5.34|5.33|5.3|5.285|5.275|5.265|5.25|5.27|5.35|5.25|5.2|5.26|5.235|5.24|5.22|5.245|5.26|5.295|5.3|5.355|5.355|5.35|5.26|5.24|5.215|5.22|5.215|5.235|5.205|5.18|5.195|5.2|5.2|5.37|5.29||5.235|5.205|5.19|5.2|5.145|5.13|5.14|5.225|5.24|5.235|5.27|5.26|5.325|5.345|5.3
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.26|2.26|2.199|2.233|2.195|2.235|2.241|2.23|2.236|2.263|2.285|2.286|2.297|2.276|2.271|2.294|2.294|2.326|2.37|2.359|2.386|2.376|2.392|2.398|2.408|2.443|2.441|2.409|2.473|2.525|2.56|||2.54|2.578|2.457|2.48|2.467|2.455|2.424|2.448|2.418|2.412|2.441|2.382|2.381|2.416|2.47|2.48|2.473|2.49|2.484|2.488|2.484|2.477|2.499|2.488|2.442|2.43|2.423|2.384|2.378|2.373|2.394|2.416|2.416|2.399|2.428|2.415|2.387|2.392|2.375|2.43|2.397|2.386|2.347|2.347|2.38|2.363|2.363|2.379|2.363|2.368|2.362|2.417|2.4|2.405|2.372|2.415|2.49|2.457|2.452|2.42|2.462|2.419|2.413|2.397|2.418|2.407|2.428|2.359|2.359|2.354|2.296|2.286|2.301|2.301|2.307|2.286|2.296|2.283|2.301|2.411|2.267|2.342|2.377|2.315|2.321|2.299|2.379|2.407|2.447|2.453|2.402|2.414|2.408|2.364|2.392|2.404|2.443|2.509|2.486|2.414|2.432|2.46|2.416|2.416|2.456|2.433|2.383|2.374|2.412|2.407|2.391|2.418|2.424|2.445|2.44|2.462|2.473|2.478|2.489|2.59|2.579|2.568|2.6|2.563|2.552|2.594|2.589|2.567|2.583|2.547|2.583|2.558|2.549|2.551|2.563|2.593|2.565|2.594|2.565|2.589|2.612|2.648|2.602|2.592|2.493|2.419|2.409|2.455|2.444|2.444|2.458|2.503|2.486|2.425|2.437|2.454|2.444|2.461|2.417|2.451|2.474|2.464|2.464|2.448|2.537|2.554|2.577|2.599|2.622|2.688|2.699|2.721|2.694|2.65|2.64|2.678|2.576|2.56|2.577|2.636|2.641|2.647|2.588|2.599|2.6|2.595|2.638|2.622|2.638|2.691|2.712|2.76|2.771|2.718|2.708|2.771|2.788|2.682|2.687|2.734|2.715|2.651|2.765|2.77|2.691|2.636|2.57|2.5|2.602|2.58|2.576|2.557|2.508|2.495|2.447|2.441|2.504|2.514|2.496
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.197|2.211|2.152|2.198|2.174|2.201|2.2|2.189|2.236|2.261|2.261|2.26|2.264|2.241|2.26|2.277|2.303|2.315|2.341|2.354|2.354|2.365|2.353|2.4|2.416|2.414|2.421|2.432|2.488|2.535|2.533|||2.547|2.505|2.53|2.484|2.461|2.456|2.427|2.45|2.436|2.454|2.439|2.414|2.413|2.429|2.49|2.494|2.484|2.487|2.503|2.508|2.469|2.498|2.514|2.494|2.47|2.451|2.439|2.412|2.386|2.401|2.417|2.446|2.432|2.409|2.453|2.423|2.412|2.305|2.305|2.292|2.308|2.297|2.295|2.276|2.285|2.314|2.312|2.307|2.306|2.258|2.348|2.348|2.337|2.343|2.312|2.393|2.403|2.379|2.357|2.35|2.422|2.448|2.36|2.322|2.309|2.408|2.38|2.32|2.345|2.277|2.262|2.276|2.27|2.275|2.233|2.256|2.256|2.266|2.304|2.323|2.319|2.33|2.344|2.271|2.282|2.355|2.372|2.36|2.422|2.396|2.399|2.395|2.372|2.315|2.335|2.43|2.437|2.468|2.452|2.355|2.428|2.435|2.39|2.363|2.364|2.378|2.334|2.36|2.39|2.387|2.355|2.405|2.395|2.414|2.42|2.447|2.429|2.395|2.477|2.529|2.547|2.549|2.579|2.549|2.551|2.581|2.528|2.525|2.575|2.532|2.536|2.593|2.588|2.591|2.573|2.614|2.605|2.627|2.575|2.623|2.63|2.671|2.627|2.628|2.511|2.476|2.461|2.498|2.5|2.509|2.492|2.549|2.541|2.482|2.496|2.495|2.491|2.521|2.482|2.508|2.5|2.493|2.463|2.494|2.575|2.57|2.63|2.635|2.66|2.691|2.71|2.745|2.715|2.685|2.665|2.71|2.613|2.6|2.596|2.659|2.65|2.685|2.635|2.647|2.645|2.626|2.672|2.667|2.665|2.738|2.73|2.822|2.806|2.756|2.743|2.786|2.837|2.822|2.818|2.668|2.646|2.579|2.689|2.701|2.624|2.599|2.559|2.572|2.559|2.564|2.545|2.544|2.582|2.515|2.422|2.502|2.523|2.534|2.56
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.902|0.894|0.855|0.831|0.854|0.893|0.885|0.893||0.954|0.946|0.936|0.938||0.937|1.005|0.997|0.974|1.018|1.01|1.062|1.024|1.016|1.03|1.015|1.015|1.014|1.043||1.071|1.092|1.09||1.118||1.138|||||||||||1.107||||0.996|||0.974|1.007|0.967|0.959|0.959|0.966|0.952||0.991|||1.01|0.99|1.002|1.015|0.91|1.072|1.059|1.084|1.122|1.134|1.134|1.159|1.132|1.144|1.137|1.136|1.148|1.178|1.215|1.145|1.239||1.193|1.173|1.166||1.159|1.182|1.157|1.169|1.07|1.277|1.056|1.08|1.08|1.09|1.073|1.09||1.018|1.035|1.035|1.022|1.223|||0.974|0.985|0.973|1.013|||1.215||1.242|1.282|1.322|1.28|1.302|1.256|1.318|1.271||1.223|1.234|1.261|1.261|1.247|1.236|||1.284|1.282||1.336|1.43|1.401|1.442|1.419|1.413||1.406|1.403||1.396|1.439|1.362|1.397||1.449|1.421||1.359|1.299|1.309||||||1.178|1.209||1.186
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.229|2.26|2.28|2.219|2.244|2.215|2.242|2.255|2.249|2.262|2.301|2.27|2.284|2.282|2.283|2.276|2.301|2.307|2.352|2.356|2.376|2.365|2.365|2.363|2.407|2.421|2.41|2.428|2.449|2.493|2.54||2.532|2.532|2.553|2.513|2.537|2.498|2.464|2.459|2.432|2.455|2.427|2.439|2.445|2.4|2.397|2.436|2.474|2.493|2.489|2.511|2.5|2.497|2.507|2.503|2.517|2.514|2.464|2.455|2.451|2.4|2.408|2.392|2.42|2.438|2.438|2.423|2.441|2.44|2.409|2.42|2.399|2.446|2.422|2.357|2.351|2.352|2.391|2.359|2.361|2.349|2.35|2.341|2.396|2.385|2.392|2.418|2.409|2.451|2.49|2.446|2.461|2.466|2.504|2.532|2.407|2.395|2.392|2.451|2.428|2.355|2.393|2.338|2.296|2.317|2.293|2.312|2.306|2.278|2.304|2.305|2.341|2.422|2.33|2.386|2.392|2.346|2.346|2.382|2.396|2.414|2.461|2.475|2.444|2.45|2.445|2.393|2.413|2.492|2.475|2.543|2.51|2.437|2.457|2.495|2.459|2.455|2.476|2.455|2.405|2.401|2.452|2.427|2.435|2.462|2.443|2.487|2.455|2.505|2.538|2.538|2.519|2.603|2.612|2.608|2.642|2.609|2.599|2.626|2.624|2.587|2.616|2.562|2.628|2.628|2.639|2.657|2.655|2.672|2.668|2.693|2.664|2.691|2.724|2.747|2.716|2.702|2.616|2.553|2.534|2.593|2.575|2.585|2.6|2.638|2.624|2.566|2.583|2.593|2.585|2.583|2.558|2.591|2.605|2.599|2.57|2.579|2.667|2.691|2.718|2.725|2.755|2.818|2.839|2.855|2.829|2.787|2.769|2.81|2.713|2.698|2.697|2.78|2.778|2.778|2.73|2.736|2.737|2.741|2.743|2.763|2.768|2.833|2.846|2.91|2.904|2.852|2.853|2.889|2.931|2.912|2.92|2.951|2.921|2.863|2.991|2.93|2.619|2.563|2.551|2.555|2.567|2.558|2.563|2.55|2.568|2.513|2.449|2.503|2.516|2.534
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.122|2.153|2.171|2.122|2.147|2.138|2.152|2.177|2.153|2.18|2.233|2.212|2.209|2.252|2.23|2.231|2.255|2.265|2.27|2.306|2.319|2.317|2.321|2.325|2.348|2.373|2.352|2.388|2.398|2.421|2.49|2.463|2.463|2.493|2.503|2.457|2.482|2.412|2.408|2.407|2.382|2.41|2.371|2.406|2.379|2.354|2.352|2.386|2.407|2.448|2.447|2.457|2.448|2.458|2.432|2.443|2.443|2.462|2.389|2.416|2.404|2.342|2.364|2.321|2.378|2.395|2.398|2.359|2.405|2.398|2.368|2.378|2.358|2.414|2.377|2.371|2.358|2.344|2.388|2.363|2.379|2.351|2.37|2.341|2.416|2.393|2.419|2.428|2.42|2.457|2.478|2.432|2.452|2.44|2.524|2.514|2.382||2.419|2.466|2.46|2.344|2.401|2.373|2.306|2.305|2.31|2.324|2.312|2.299|2.31|2.324|2.353|2.404|2.344|2.367|2.4|2.366|2.37|2.405|2.404|2.428|2.457|2.476|2.425|2.442|2.427|2.374|2.421|2.496|2.469|2.534|2.552|2.433|2.482|2.486|2.464|2.444|2.47|2.468|2.422|2.41|2.463|2.441|2.424|2.458|2.461|2.498|2.471|2.519||2.545|2.552|2.628|2.612|2.624|2.642|2.615|2.598|2.645|2.604|2.616|2.638|2.583|2.639|2.666|2.649|2.651|2.688|2.685|2.669|2.7|2.65|2.712|2.76|2.748|2.713|2.71|2.595|2.556|2.54|2.571|2.588|2.586|2.593|2.628|2.631|2.573|2.585|2.583|2.581||2.564|2.593|2.61|2.567|2.581|2.577|2.665|2.704|2.716|2.736|2.752|2.808|2.833|2.835|2.828|2.772|2.757|2.799|2.708|2.697|2.699|2.773|2.775|2.773|2.722|2.742|2.735|2.742|2.762|2.76|2.753|2.846|2.849|2.912|2.892|2.847|2.857|2.925|2.926|2.92|2.922|2.988|2.96|2.938|2.998|2.978|2.635|2.592|2.566|2.565|2.597|2.563|2.574|2.552|2.578|2.484|2.445|2.501|2.517|2.557
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.089|2.117|2.128|2.104|2.123|2.11|2.122|2.132|2.123|2.153|2.175|2.177|2.179|2.189|2.178|2.179|2.197|2.216|2.234|2.243|2.256|2.258|2.267|2.269|2.295|2.315|2.292|2.326|2.335|2.36|2.412|2.405|2.405|2.413|2.414|2.384|2.398|2.36|2.346|2.339|2.313|2.329|2.315|2.324|2.323|2.307|2.293|2.317|2.349|2.372|2.368|2.377|2.371|2.372|2.366|2.369|2.371|2.372|2.336|2.338|2.327|2.308|2.301|2.302|2.325|2.343|2.344|2.322|2.347|2.334|2.323|2.317|2.297|2.341|2.321|2.311|2.298|2.313|2.335|2.316|2.326|2.321|2.322|2.316|2.359|2.355|2.356|2.378|2.365|2.4|2.417|2.398|2.405|2.4|2.454|2.47|2.385|2.36|2.368|2.408|2.398|2.321|2.361|2.329|2.266|2.282|2.264|2.278|2.28|2.249|2.253|2.26|2.281|2.358|2.296|2.322|2.344|2.295|2.309|2.341|2.357|2.377|2.409|2.429|2.38|2.395|2.378|2.336|2.368|2.43|2.414|2.47|2.471|2.387|2.406|2.427|2.386|2.393|2.394|2.407|2.362|2.345|2.384|2.377|2.366|2.392|2.393|2.417|2.411|2.438|2.458|2.47|2.477|2.56|2.549|2.557|2.58|2.541|2.541|2.571|2.556|2.539|2.557|2.523|2.558|2.595|2.578|2.574|2.579|2.617|2.595|2.622|2.567|2.613|2.647|2.693|2.641|2.542|2.527|2.473|2.458|2.503|2.499|2.483|2.511|2.547|2.53|2.471|2.488|2.495|2.489|2.514|2.464|2.504|2.527|2.507|2.503|2.49|2.58|2.6|2.628|2.643|2.662|2.727|2.742|2.756|2.729|2.692|2.681|2.625|2.616|2.601|2.608|2.684|2.684|2.693|3.263|2.639|2.642|2.648|2.669|2.673|2.673|2.737|2.764|2.815|2.825|2.759|2.76|2.825|2.841|2.824|2.83|2.877|2.841|2.79|2.906|2.907|2.833|2.799|2.763|2.765|2.778|2.762|2.753|2.748|2.766|2.706|2.634|2.696|2.722|2.729
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.386|2.346|2.372|2.358|2.39|2.421|2.381|2.394|2.387|2.438|2.467|2.371|2.345|2.351|2.388|2.381|2.323|2.342|2.31|2.253|2.271|2.258|2.27|2.274|2.257|2.25|2.262|2.279|2.359|2.292|2.321|2.351|2.302|2.315|2.349|2.36|2.39|2.425|2.432|2.382|2.387|2.386|2.344|2.373|2.438|2.424|2.477|2.482|2.382|2.41|2.426|2.397|2.385|2.39|2.401|2.359|2.347|2.386|2.381|2.369|2.396|2.401|2.423|2.416|2.445|2.466|2.476|2.47|2.554|2.547|2.54|2.586|2.544|2.554|2.574|2.552|2.54|2.561|2.527|2.565|2.579|2.573|2.578|2.61|2.62|2.585|2.628|2.6|2.615|2.663|2.671|2.622|2.638|2.53|2.476|2.458|2.5|2.494|2.515|2.519|2.533|2.543|2.469|2.479|2.51|2.492|2.518|2.481|2.506|2.521|2.493|2.503|2.492|2.579|2.609|2.638|2.632|2.657|2.722|2.752|2.764|2.733|2.697|2.681|2.72|2.622|2.611|2.616|2.685|2.699|2.707|2.651|2.66|2.659|2.643|2.7|2.679|2.688|2.76|2.789|2.825|2.828|2.778|2.777|2.839|2.855|2.835|2.848|2.905|2.87|2.827|2.903|2.897|2.843|2.799|2.772|2.775|2.774|2.764|2.763|2.755|2.754|2.71|2.632|2.711|2.729|2.742
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.262|2.273|2.211|2.242|2.228|2.249|2.249|2.254|2.285|2.306|2.306|2.302|2.332|2.302|2.303|2.323|2.333|2.379|2.389|2.399|2.395|2.395|2.41|2.445|2.465|2.45|2.458|2.49|2.539|2.583|2.593||2.588|2.593|2.553|2.581|2.529|2.513|2.497|2.467|2.496|2.467|2.491|2.481|2.452|2.437|2.47|2.517|2.536|2.526|2.545|2.54|2.544|2.544|2.533|2.552|2.547|2.495|2.485|2.475|2.429|2.433|2.419|2.447|2.469|2.469|2.455|2.478|2.468|2.44|2.445|2.426|2.481|2.453|2.439|2.43|2.439|2.457|2.434|2.443|2.438|2.429|2.318|2.375|2.357|2.372|2.388|2.38|2.418|2.434|2.415|2.413|2.405|2.483|2.499|2.4|2.375|2.372|2.416|2.398|2.328|2.365|2.335|2.271|2.294|2.269|2.284|2.287|2.263|2.269|2.267|2.298|2.384|2.316|2.353|2.368|2.328|2.332|2.368|2.384|2.409|2.445|2.465|2.408|2.418|2.405|2.36|2.401|2.458|2.441|2.503|2.511|2.408|2.438|2.458|2.424|2.422|2.425|2.444|2.391|2.379|2.424|2.411|2.399|2.429|2.427|2.457|2.439|2.473|2.477|2.506|2.504|2.594|2.59|2.579|2.614|2.576|2.579|2.612|2.601|2.579|2.599|2.563|2.592|2.624|2.615|2.62|2.628|2.66|2.346|2.35|2.319|2.335|2.365|2.389|2.356|2.371|2.289|2.235|2.236|2.247|2.242|2.249|2.257|2.289|2.279|2.221|2.243|2.252|2.254|2.261|2.223|2.248|2.265|2.264|2.252|2.232|2.296|2.323|2.349|2.344|2.351|2.404|2.426|2.441|2.412|2.377|2.366|2.392|2.327|2.304|2.305|2.362|2.363|2.387|2.336|2.335|2.338|2.335|2.377|2.355|2.358|2.413|2.44|2.49|2.445|2.448|2.441|2.491|2.517|2.495|2.496|2.54|2.518|2.52|2.553|2.545|2.502|2.46|2.446|2.432|2.442|2.44|2.441|2.446|2.433|2.381|2.328|2.382|2.416|2.43|2.409
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.305|6.31|6.265|6.275|6.255|6.265|6.23|6.205|6.215|6.185|6.205||6.235|6.185|6.055|6.23|6.25|6.275|6.365|6.345|6.38|6.415|6.415|6.39|6.365|6.39|6.4|6.36|6.385|6.39|6.36|||6.345|6.395|6.42|6.415|6.435|6.46|6.46|6.46|6.48|6.47|6.49|6.415|6.415|6.415|6.415|6.42|6.385|6.42|6.375|6.345|6.335|6.335|6.32|6.34|6.32|6.27|6.26|6.275|6.335|6.38|6.39|6.39|6.39|6.38|6.325|6.335|6.345|6.35|6.36|6.355|6.35|6.37|6.365|6.325|6.33|6.295|6.25|6.215|6.185|6.155|6.18|6.17|6.2|6.23|6.235|6.255|6.28|||6.21|6.22|6.22|||6.18|6.19|6.185|6.175|6.135|6.15|6.14|6.155|6.165|6.145|6.135|6.145|6.085|6.09|6.075|6.09|6.08|6.055|6.055|6.07|6.09|6.1|6.14|6.15|6.155|6.115|6.11|6.125|6.13|6.135|6.155|6.165|6.145|6.155|6.155|6.105|6.23|6.22|6.21|6.195|6.195|6.205|6.21|6.21||6.21|6.195|6.172|6.19|6.195||6.21|6.24|6.255|6.235|6.28|6.31|6.285|6.275|6.305|6.285|6.295|6.295|6.285|6.38|6.36|6.34|6.365|6.35|6.365|6.345|6.325|6.305|6.31|6.29|6.305|6.275|6.205|6.255|6.261|6.2|6.17|6.21|6.22|6.22|6.19|6.215|6.225|6.23|6.21|6.17|6.19|6.165|6.21|6.18|6.15|6.17|6.17|6.155|6.12|6.14|6.15|6.139|6.17|6.145|6.18|6.135|6.055|6.03|6.01|6|5.999|6.04|6|6.01|6.04|6.035|6.018|6.01|5.99|5.998|6.009|6.04|6.05|6.035|6.07|6.07|6.08|6.075|6.05|6.06|6.04|6.045|6.029|6.03|5.997|6.02|6|6.06|6.045|6.04|6.03|5.93|5.91||5.89|5.88|5.9|5.92|5.9|5.87|5.885|5.93|5.96|5.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.204|3.191|3.191|3.06|3.065|3.062|3.082|3.029|3.076|3.081|3.091|3.064|3.029|2.97|2.989|3.016|2.987|3.021|3.112|3.124|3.135|3.157|3.24|3.241|3.273|3.245|3.245|3.269|3.362|3.381|3.441|3.399||3.401|3.421|3.186|3.128|3.115|3.156|3.159|3.083|3.081|3.003|2.995|2.927|2.933|2.931|2.963|2.956|2.94|2.943|2.923|2.979|2.961|2.863|2.924|2.947|2.929|2.924|2.892|2.894|2.926|2.912|2.898|2.931|2.905|2.905|2.953|2.92|2.917|2.904|2.888|2.91|2.82|2.86|2.913|2.914|2.914|2.894|2.905|2.941|2.95|2.931|3.02|3.07|3.106|3.095|3.011|3.039|3.053|2.988||3.007|3.041|3.017|||2.967|3.019|2.982|2.964|2.957|2.907|2.858|2.882|2.922|2.925|2.894|2.825|2.834|2.905|2.884|3.041|3.005|3.013|3.125|3.071|3.063|3.141|3.227|3.276|3.234|3.224|3.198|3.301|3.27|3.27|3.331|3.331|3.359|3.346|3.346|3.237|3.244|3.25|3.262|3.244|3.234|3.234|3.172|3.11|3.14|3.155|3.106|3.173|3.18|3.2|3.171|3.21|3.242|3.296||3.349|3.342|3.307|3.317|3.315|3.29|3.278|3.232|3.252|3.271|3.259|3.221|3.23|3.187|3.216|3.027|3.091|3.076|3.069|3.081|3.139|3.135|3.135|3.126||3.033|2.95|2.941|3.006|3.021|3.015|3.03|3.024|2.948|2.921|2.927|2.986|2.963|3.009|2.963|2.934|2.952|3.003|2.909|2.846|3.075|3.092|3.069|3.174||3.23|3.257|3.28|3.2|3.152|3.189|3.191|3.16|3.137|3.104|3.193|3.192|3.136|3.109|3.064|3.042|3.081|3.108|3.119|3.118|3.225|3.227|3.325|3.34|3.258|3.29|3.33|3.359|3.359|3.393|3.371|3.386|3.345|3.457|3.392|3.307|3.279|3.258|3.289|3.291|3.149|3.162|3.146|3.134|2.999|3.021|3.081|3.154|3.068|3.068
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.153|2.116|2.045|2.061|2.066|2.083||2.083|2.11|2.139|2.097|2.097|2.119|2.106|2.077|2.088|2.064|2.098|2.091|2.085|2.107|2.072|2.129|2.127|2.149|2.154|2.125|2.086|2.095|2.106|2.139|2.116||2.082|2.058|2.036|2.024|2.024|2.023|2.049|2.076|2.076|2.054|2.047|2.02|2.062|2.105|2.099|2.071|2.06|2.027|2.016|1.92|1.845|1.839|1.866|1.839|1.808|1.797|1.786|1.76|1.76|1.781|||1.786|1.796|1.791|1.765|1.765|1.75|1.776|1.781|1.801|1.63|1.67|1.643||1.674|1.667|1.713|1.759|1.745|1.736|1.768|1.755|1.767|1.688|1.68|1.64|1.614|1.6|1.6|1.625|1.599|1.63|1.598|1.578|1.59|1.577|1.532|1.545|1.532|1.531|1.537|1.599|1.605|1.58|1.56|1.529|1.498|1.498|1.51|1.509|1.539|1.558|1.557|1.508|1.508|1.531|1.586|1.597|1.573|1.572|1.566|1.541||1.535||1.564|1.551|1.551|1.539|1.538|1.538|1.55|1.538|1.537|1.513|1.49|1.502|1.501|1.518|1.518|1.529|1.529|1.517|1.517|1.511|1.522|1.516|1.538|1.572|1.588|1.571|1.57|1.581|1.587|1.597|1.597|1.596|1.607|1.607|1.622|1.622|1.622|1.621|1.654|1.658|1.63|1.646|1.657|1.629|1.644|1.644|1.633|1.616|1.557|1.535|1.556|1.572|1.614|1.603|1.586|1.523|1.485|1.464|1.433|1.453|1.438|1.453|1.406|1.411|1.411|1.375|1.375||1.401|1.421|1.447|1.441|1.436|1.462|1.441||1.235|1.241|1.234|1.226|1.219|1.205|1.211|1.217|1.236|1.216|1.209|1.228|1.172|1.181|1.226|1.194|1.129|1.154|1.128|1.16|1.159|1.133|1.127|1.126|1.139|1.126|1.144|1.132|1.156|1.193|1.205|1.199|1.186|1.173|1.111|1.117|1.123|1.11|1.122||1.109|1.103|1.091|1.09|1.108|1.108|1.126
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.73|3.75|3.74||3.72|3.75|3.75|3.75|3.78|3.77|3.77|3.77|3.79|3.77|3.77|3.8|3.8|3.82|3.87|3.9|3.85|3.85|3.84|3.9|3.88||3.88|3.88|3.88|3.89|3.97|4.07|4.01|3.96|3.88|3.87|3.88|3.88|3.89|3.89|3.9|3.94|3.94|3.94|3.94|3.98|3.98|3.91|3.91|3.89||3.97|3.93|4.02|4.06|4.05|4.02|4.09|4.04|4.12|4.22|4.22|3.94||||3.94|3.94|3.94|3.94|3.94|3.77|3.77|3.76|3.84|3.84|3.64|3.64|3.64|3.64|3.63|3.56|3.56|3.43|3.38|3.38|3.32|3.32|3.33|3.33|3.35|3.28|3.28|3.28|3.28|3.26|3.26|3.26|3.25|3.23|3.24|3.23|3.23|3.25|3.25|3.27|3.26|3.28|3.24|3.22|3.2|3.26|3.26|3.24|3.26|3.26|3.24|3.24|3.25|3.25|3.28|3.26|3.31|3.31|3.31|3.32|3.32|3.32|3.3|3.46|3.45|3.5|3.48|3.5|3.48|3.43|3.43|3.42|3.45|3.45|3.46|3.5|3.51|3.52|3.53|3.54|3.53|3.52|3.52|3.59|3.6|3.61|3.61|3.59|3.36|3.4|3.47|3.48|3.53||||3.53|3.5|3.5|3.48|3.51|3.51|3.54|3.54|3.52|3.56|3.6|3.56|3.5|3.59|3.59|3.59|3.59|3.56|3.51|3.53|3.52|3.58|3.62|3.62|3.62|3.62|3.63|3.63|3.66|3.7|3.73|4|4|4.03|4.03|4.05|4.04|4.04|4.04|4.03|4.05|4.07|4.09|4.08|4.12|4.13|4.13|4.13|4.13|4.16|4.16|4.16|4.18|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.19|4.19|4.22|4.23|4.24|4.25|4.24|4.29|4.3|4.32|4.32|4.24|4.24|4.27|4.25|4.19|4.21|4.23|4.2|4.14|4.14|4.14|4.18|4.16|4.13|4.15|4.17||4.21|4.27
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.419|2.425|2.386|||||2.406|2.404|2.407|2.39|2.39|2.391|2.394|2.324|2.311|2.326|2.341|2.346|2.31|2.394|2.374|2.41|2.48|2.481|2.556|2.526|2.537|2.522|2.522|2.591|2.585|2.713|2.575|2.553|2.577|2.542|2.66|2.74|2.837|2.718|2.739|2.792|2.772|2.808|2.809|2.808|2.882|2.849|2.863|2.804|2.782|2.854|2.933|2.926|3.008|3.039|3.068|3.093|3.095||||||3.154|3.119|3.143|3.113|3.18|3.181|3.211|3.175|3.187|3.179|3.216|3.308|3.286|3.254|3.28|3.275|3.269|3.251|3.237|3.272|3.284|3.305|3.18|3.206|3.207|3.232||3.151|3.342|3.353|3.344|3.396|3.461|3.435|3.463|3.462|3.427|3.417|3.351|3.157|3.099|3.25|3.307|3.194|3.387|3.353|3.403|3.407|3.398|3.536|3.525|3.595|3.626|3.616|3.611|3.63|3.629|3.611|3.579|3.606|3.619|3.62|3.585|3.518|3.518|3.51|3.508|3.524|3.513|3.526|3.502|3.498|3.487|3.436|3.431|3.459|3.46|3.439|3.413|3.401|3.478|3.457|3.456|3.461|3.452|3.457|3.48|3.458||||||3.443|3.432|3.438|3.438|3.45|3.451|3.43|3.42|3.442|3.422|3.417|3.401|3.396|3.385|3.351|3.333|3.34|3.351|3.351|3.412|3.356|3.366|3.385|3.414|3.412|3.441|3.422|3.413|3.415|3.412|3.448|3.417|3.492|3.502|3.404|3.422|3.4|3.408|3.416|3.414|3.416|3.421|3.421|3.405|3.494|3.403|3.405|3.397|3.407|3.407|3.412|3.416|3.421|3.422|3.387|3.424|3.383|3.424|3.407|3.407|3.4|3.426|3.41|3.435|3.44|3.453|3.297|3.346|3.465|3.45|3.441|3.418|3.418|3.399|3.42|3.465|3.479|3.293|3.379|3.366|3.371|3.402|3.403|3.352|3.401|3.385|3.39|3.423|3.408|3.387|3.334|3.419|3.502|3.482
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||6.318|6.34|6.394|6.385||6.315|6.285|6.423|6.425|6.427|6.377|6.433|6.331|6.384|6.464|6.391|6.367|6.446|6.474|6.512|6.475|6.482|6.535|6.614|6.435|6.54|6.544|6.469|6.623|6.548|6.477|6.58|6.607|6.38|6.533|6.455|6.439|6.885|6.417|6.393|6.298|6.399|6.277|||6.309|6.311|6.313|6.413|6.414|6.413|6.418||6.423|6.497|6.38|6.48|6.46|6.46|6.39|6.39|6.46|6.47|6.49|6.49|6.4|6.45|6.36|6.4|6.39|6.46|6.46|6.51|6.47|6.35|6.42|6.47|6.32|6.33|6.25|6.25|6.34|6.15|||||||||6.15|6.16|6.27|6.29|6.37|6.39|6.46|6.37|6.38|6.38|6.36|6.38|6.34||6.31|6.31|6.31|6.31|6.35|6.36|6.5|7.332|7.398|7.337|7.237|7.106|7.048|||7.058|7.056|7.943|7.095|7.258|7.16|7.091|7.071|7.051||7.189|6.893|6.894|6.902|7.085|7.068|7.113|7.162|6.991|7.259|7.156|7.101|7.252|7.168|7.142|7.213|7.228|7.191|7.108|7.254|7.269|7.215|7.242|7.148|7.169|7.209|7.213|7.16|7.135|6.998|7.066|6.958|7.046|6.955|6.998|6.916|6.958|7.103|6.967|7.016|7.011|7.043|7.069|6.968|7.138|6.941|7.044|7.157|||7.029|7.071|7.184|7.133|7.067|7.083|7.088|7.156|7.317|7.27|7.095|7.099|7.13|7.149|7.404|7.388|7.338|7.499|9.747|9.749||9.759|9.75|9.764|9.765|9.773|9.775|9.777|9.726|10.488|10.296|10.657|10.495|10.333|10.606|10.34|10.342||6.505||6.807|6.808|6.81|6.812||7.404|7.405|7.406|7.407|7.407|7.666|7.666|7.665|7.664||||||7.418|6.288|6.235||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.657|2.506|2.262|2.306|2.27|2.41|||2.452|2.55|2.49|2.338|2.587|2.653|2.42|2.523|2.626|2.909|2.869|3.012|3.01|3.078|3.112||3.185||3.276|3.231|3.276|3.348|3.306|||3.223|3.207|3.063|2.999|3.009|3.026|3.013|2.955|2.909|2.896|2.902|2.818|2.816|2.727|2.802|2.716|2.753|2.561|2.431|2.505|2.395|2.394|2.324|2.445|2.253|2.12|2.009|1.915|1.832||||1.833|1.703|1.708|1.735|1.717|1.728|1.537|1.45|1.461|1.552|1.581|1.552|1.58|1.573|1.624|1.663|1.538|1.538|1.458|1.548|1.536|1.569|1.457|1.468|1.39|1.105|1.007|1.023|1.03|1.003|1.009||1.015|1.022|1.044|1.082|1.109|1.11|1.127|1.196|1.234|1.234|1.261|1.325|1.298|1.256|1.325|1.441|1.356|1.419|1.482|1.477|1.398|1.34|1.423|1.376|1.356|1.273|1.186|1.247|1.232|1.191|1.23|1.169|1.159|1.087|1.004|0.978|1.087|1.117|1.147|1.205|1.14|1.09|1.198|1.178|1.263||1.371|1.439|1.541|1.587|1.471|1.57|1.638|1.584|1.723|1.763|1.854|1.85|1.801|1.835||1.715||1.753|1.765|1.734|1.716|1.728|1.761||||||1.956|1.973|1.986|2.125|2.147|2.083|1.946|1.959|1.939|1.992|2.098|1.993|1.996|1.944|2.018|1.966|1.863|1.974|2.027|2.105|2.075|2.174|2.174|2.252|2.113|1.959|2.2|2.315|2.338|2.349|2.325|2.371|2.397|2.338|2.175|2.157|2.168|2.121|2.057|1.96|1.931|1.959|1.942|1.975|1.913|1.891|1.913|1.963|2.04|1.968|1.929|2.162||2.205|2.187|2.092|2.092|2.201|2.294||2.26|2.253|2.295|2.218|2.359|2.331|2.303|2.263|2.154|2.1|2.223|2.19|2.296|2.295|2.07|2.145|1.974|2.042||2.174|2.189
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.3|||1.31||1.32|||1.32|1.33||||||||||1.33||||1.35|||||1.34|||||1.35|1.37||||1.35||1.34|1.5|1.33|1.32||1.38||1.39|1.38|1.4|1.38|||1.4||||1.39|1.4|1.39||1.4|||||||||1.38|1.36|1.37||1.37||1.37|||1.38||1.45|1.385||||1.39||1.38|1.39|1.395|1.4|1.38|1.33|1.29|1.33|1.35|1.3|1.27|1.28||1.33||1.33|||1.35|1.36|1.4|1.36|1.36||||1.38|||||1.37|1.4|||||1.36|1.38||1.37|1.38|1.4|1.42|||||||1.44||1.43||||||1.44|1.43||1.43||1.43|1.45|1.43||1.4|1.4|1.4||1.35||1.33||||1.33|1.36|1.36|1.45|1.37||1.35||1.33|1.32|1.32||||1.31||1.32|1.325|1.33|||1.33|1.34|1.34|1.33|1.32|||1.32|1.34|1.33|1.32|1.34|1.33|1.33|1.34|1.345||||1.35|1.34||1.33|1.4|1.32|1.33|1.35|1.33|1.33|1.33|1.33|1.35|1.34|1.35|1.36|1.36|1.38|1.38|1.4|1.4|1.39|1.39|1.39|1.39||1.39|1.38|1.38|1.38|1.38|1.38|1.36|1.35|1.33|1.33|1.32|1.31|1.32|1.32|1.32|1.3|1.3|1.31|1.33|1.33|1.33
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.343|5.335|5.333|5.319|5.399|5.445|5.439|5.425|5.421|5.422|5.289|5.353|5.339|5.331|5.391|5.384|5.423|5.463|5.449|5.497|5.43|5.423|5.409|5.402|5.408|5.459|5.422|5.445|5.459|5.5|5.62|5.543|5.249|5.529|5.568|5.463|5.424|5.355|5.486|5.413|5.292|5.303|5.354|5.372|5.365|5.39|5.436|5.563|5.541|5.495|5.389|5.348|5.625|5.643|5.72|5.705|5.534|5.661|5.782|5.852|5.81|6.008|6.049|6.009|6.045|6.036|6.091|5.89|6.195|6.205|6.324|6.282|6.298|6.301|6.247|6.212|6.273|6.327|6.248|6.365|6.412|6.314|6.28|6.346|6.255|6.215|6.212|6.234|6.234|6.197|6.151|6.124|6.244|6.321|6.263|6.223|6.361|6.315|6.313|6.277|6.307|6.371|6.447|6.432|6.41|6.49|6.474|6.437|6.483|6.491|6.416|6.579|6.509|6.599|6.558|6.778|6.739|6.791|6.773|6.858|6.786|6.842|6.782|6.934|6.8|6.913|6.964|6.813|6.909|6.893|6.984|6.851|7.073|7.048|7.062|7.051|7.008|7.04|7.062|7.011|7.108|7.056|7.045|7.028|7.061|7.117|7.094|7.095|7.11|7.09|7.233|7.161|7.19|7.246|7.219|7.128|7.15|7.179|7.135|7.168|7.347|7.349|7.364|7.379|7.457|7.478|7.525|7.417|7.549|7.664|7.757|7.798|7.76|7.716|7.708|7.722|7.814|7.802|7.836|7.821|7.887|7.824|7.793|7.782|7.691|7.578|7.555|7.462|7.52|7.513|7.577|7.774|7.719|7.772|7.733|7.675|7.662|7.628|7.709|7.801|7.751|7.724|7.675|7.698|7.738|7.855|7.827|7.951|7.859|7.82|7.857|7.837|7.895|8.01|7.836|7.929|7.881|7.756|7.568|7.531|7.568|7.549|7.578|7.608|7.399|7.477|7.568|7.241|7.264|7.304|7.387|7.348|7.398|7.413|7.459|7.549|7.403|7.431|7.44|7.373|7.312|7.349|7.438|7.566|7.538|7.519|7.482|7.477|7.419|7.484|7.604|7.632
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.341|2.331|2.332|2.329|2.373|2.37|2.372|2.39|2.38|2.415|2.434|2.409|2.406|2.421|2.469|2.497|2.401|2.375|2.376|2.417|2.42|2.352|2.364|2.332|2.272|2.29|2.273|2.287|2.286|2.267|2.274|2.255|2.292|2.383|2.297|2.334|2.361|2.313|2.323|2.355|2.37|2.397|2.404|2.443|2.404|2.415|2.399|2.347|2.389|2.446|2.429|2.489|2.499|2.394|2.439|2.452|2.417|2.422|2.412|2.435|2.389|2.372|2.408|2.389|2.392|2.417|2.425|2.438|2.425|2.449|2.451|2.485|2.482|2.567|2.56|2.561|2.594|2.566|2.552|2.601|2.578|2.563|2.56|2.542|2.586|2.601|2.584|2.568|2.643|2.606|2.593|2.64|2.611|2.629|2.711|2.705|2.636|2.584|2.492|2.469|2.516|2.54|2.506|2.552|2.569|2.568|2.542|2.491|2.514|2.509|2.544|2.505|2.511|2.534|2.562|2.535|2.53|2.597|2.628|2.642|2.68|2.648|2.715|2.764|2.798|2.752||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.084|2.109|2.088|2.09|2.102|2.121|2.124|2.09|2.061|2.219|2.247|2.227|2.225|2.231|2.277|2.261|2.263|2.243|2.289|2.291|2.318|2.342|2.344|2.368|2.37|2.397|2.355|2.357|2.358|2.425|2.452||2.432|2.412|2.414|2.398|2.485|2.422|2.489|2.362|2.26|2.262|2.201|2.139|2.162|2.294|2.305|2.34|2.342|2.365|2.328|2.372|2.394|2.459|2.505|2.552|2.595|2.576|2.515|2.495|2.438|2.481|2.483|2.443|2.444|2.449|2.512|2.596|2.638|2.599|2.636|2.625|2.647|2.627|2.839|2.84|2.852|2.831|2.874|2.791|2.835|2.846|2.846|2.837|2.848|2.799|2.901|2.901|2.902|2.852|2.804|2.904|3.004|2.955|3.103|2.956|2.956||2.86|2.86|3.103|2.911|3.007|3.007|2.864|2.902|2.996|2.978|2.996|3.015|2.977|2.996|2.996|2.996|3.042|3.041|3.05|3.023|3.04|3.04|3.04|3.022|3.039|3.084|2.906|3.039|3.038|3.038|3.038|3.038|3.02|3.081|3.037|3.02|3.037|3.036|3.011|2.951||2.968|2.993|2.993|3.077|3.119|3.161|3.201|3.242|3.241|3.158|3.24|3.238|3.279|3.262|3.351|3.318|3.397|3.355|3.354|3.394|3.441||3.429|3.412|3.388|3.387|3.424|3.462|3.344|3.429|3.412|3.418|3.417|3.416|3.415|3.414|3.411|3.411|3.372|3.371|3.37|3.406|3.443|3.404|3.441|3.403|3.438|3.437|3.399|3.398|3.398|3.395|3.431|3.32|3.356|3.283|3.354|3.28|3.244|3.279|3.243|3.242|3.277|3.276|3.276|3.346|3.303|3.309|3.273|3.378|3.378|3.411|3.375|3.339|3.36|3.408|3.392|3.336||3.369|3.368|||3.365|3.398|3.398|3.396|3.395|3.293|3.26|3.079|2.966|3.059|3.059||3.091|3.026|3.026|3.026|3.026|2.961|3.058|3.122||3.09|3.057|2.993|2.993|2.993|2.993|2.93|2.962|2.994
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||2.9|2.85||2.84|2.84||2.81|2.815|2.81|2.83|2.82|2.825|2.83|2.845||2.845||||2.82|2.81||2.815||2.82|2.8|2.79|2.79|2.8|2.8|2.83|2.815|2.8|2.82|2.815|2.8|2.81|2.81|2.825|2.82|2.835|2.82|2.85|2.8|2.88|2.9|2.89||2.86|2.84|2.84|2.83|2.84||2.85|2.85|2.84|2.84|2.85|2.855||2.85|2.83|2.84|2.855|2.865||2.88|2.87|2.86|2.86|2.875|2.85|2.85|2.9|2.86|2.87|2.86|2.88|2.95|2.875|2.835|2.82|2.82||2.795|2.76|2.75||2.76||||2.8|2.76|2.75|2.78|2.76||2.75|2.79|2.75|2.75||2.63|||2.64|2.66|||2.715|2.7|2.72|2.7|2.7|2.71|2.73|2.74||||||2.61|2.585|2.615|2.62|2.54|2.54|2.48|2.48|2.47|2.475|2.46|2.45|2.465|2.44|2.45|2.44||2.465|2.44|2.455|2.42|2.4|2.425|2.4|2.4|2.33|2.4||2.41|2.39|2.42|2.39|2.37|2.37|2.35|2.35|2.34|2.35|2.34|2.32|2.35|2.31|2.32|2.34|2.34|2.35|2.32|2.36|2.37|2.38|2.38|2.35|2.35|2.35|2.35|2.36|2.36|2.36|2.37|2.39|2.42|2.39|2.53|2.53|2.53|2.53|2.53|2.53||2.55|2.55|2.54|2.55|2.54|2.55|2.55||2.55|2.56|2.54|2.52|2.44|2.42|2.39|2.35|2.34|2.33|2.33|1.91|1.91|1.9|1.89|1.87|1.86|1.85|1.84|1.83|1.83||1.85|1.86|1.85|1.82|1.83|1.83|1.81|1.8|1.8|1.8|1.8|1.81|1.8|1.81|1.82|1.81|1.8|1.81|1.79|1.81||1.81|1.8|1.83|1.85|1.9|1.92|1.95
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|9.428|9.468|9.45|9.49|9.578|9.685||9.708|9.693|||||||||||||||||||||||||||||||9.555|9.568|9.576|9.597|9.658|9.827|9.9|9.913|9.903|9.908|9.927|9.943|9.225||9.923|9.892|9.912|9.825|9.643|9.988|9.72|9.573|9.597|9.57|9.467|9.479|9.172|9.36|9.53|9.787|9.83|9.754|9.852|9.931|9.977|10.084|10.518|10.493|10.518|10.705|10.779|10.908|10.908|10.962|10.998|11.086|11.145|11.183|11.235|11.31|11.338|11.343|11.355|||11.327|11.341|||11.338|11.317|11.187|11.17|11.137|11.095|11.109|11.121|11.084|11.1|11.128|11.179|11.19|11.038||10.945|10.92|10.873||10.842|10.798|10.755|10.791|10.807|10.788|10.807|10.841|10.861||10.879|10.835|10.828|10.823|10.83|10.835|10.837|10.825|10.852||10.828|10.822|10.84|10.865|10.858|10.85|10.852|10.859|10.87|10.87|10.878|10.868|10.848|10.911|10.837|10.74|10.773|10.773|10.828|10.719|10.713|10.752|10.755|10.762|10.775|10.769|10.768|10.88|10.942|10.94|10.943|11.023|11.087|11.098|10.95|10.918|10.935|10.934|10.598|10.61|10.573|10.598|10.632|10.638|10.575|10.608|10.523|10.452|10.371|10.337|10.342|10.332|10.32|10.277|10.16|10.176|10.214|10.252|10.282|10.345|10.387|10.417|10.271|10.043|10.112|10.102|10.043|10.113|10.216|10.184|10.223|10.22|10.212|10.32|10.621|10.62|10.622|10.612|10.577|10.58|10.592|10.637|10.682|10.768|10.777|10.782|10.798|10.787|10.804|10.775|10.775|10.898|10.96|10.95|10.955|10.963|10.952|10.9|10.855|10.713|10.703|10.697|10.703|10.69|10.45|10.465|10.162|10.153|10.168|10.222|10.255|10.292|10.34|10.42|10.405
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114|114.06|114.88|114.66|115.22|114.91|114.84|115.22|114.38|113.97|114.19|113.97|113.5|114.5|114.31|113.56|113.84|112.91|112.62|112.78|111.97|111.5|111.31|111.88|111.59|111.75|111.75|111.41|110.75|110.25|109.75|110.12||110.09|109.5|110.56|111.53|111.84|111.78|111.28|111.69|111.31|111.97|111.47|113.03|113.91|113.62|112.66|112.75|112.97|112.88|113.94|113.62|113.88|113.66|113.88||114.78|115.25|115.78|116.22|115.88|115.94|117.16|116.94|116.47|115.84|114.75|114.84|114.72|114.84|114.53|113.66|113.91|113.88|114.75|114.28|114.12|114.09|113.94|113.53||113.91|113.06|112.88|112.44|112.28|112.19|112.03|111.66|112.53|112.5|111.84|110.97|111.38|111.31|112.34||112.53|112.91|112.59|113.12|113.66|114.88|114.16|113.84|113.56|113.41|114.09|112.69|112.66|112.19|110.47|111.06|111.09|111.66|112.59|113.25||113.19|113.22|112.62|113.62|113.34|112.47|112.59|112.53|111.69|111.53|111.88|111.94|112.28|113.53|113.31|113.62|113.25|113.88|113.47|113|114.06|114.31|114.41|114.03|114.06|113.47|113.12|112.94|113.41|112.91|112.41|112.09|112.16|110.78|111.12|111.66|111.69|111.5|112.16|112.59|113.59|113.84|113.41|113.5|113.78|113|113.84|113.25|113.69|112.44|112.88|112.69|112.31|112.03|112.38|111.47|110.81||111.69|112.62|112.62|111.84|111.28|111.38|110.81|110.59|110.38|111.12|111.19|110.94|111.44|110.75|111.19|110.69|110.53|110.34|110.53|110.88|109.03|108.78|108.72|108.41|108.5|106.94|106.72|106.5|108.03|108.59|108.31|108.12|108.38|109.41|109.34|107.97|107.84|107.94|108.16|108.03|107.88|107.81|107.84|108.03||106.78|106.69|105.5|104.94|106|105.94|105.28|104.94|105.31|106.41|106.78|106.06|106.59|104.31|104.72|104.94|105|105.41|105.25|105.09|105.69|105.5|105.88|106.41||107.03|106.28|105.69|105.44|104.94
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.7|103.75|104.05|103.93|103.89|103.89|103.83|104.01|103.87|103.81|103.84|103.89|103.87|104.11|104.06|103.95|104.06|103.97|103.77|103.66|103.6|103.56|103.59|103.67|103.59|103.58|103.55|103.45|103.84|103.73|103.72|103.69||103.73|103.7|103.97|103.93|103.97|104.03|103.86|103.94|103.89|103.95|103.97|104.09|104.11|104.16|104.13|104.16|104.16|104.09|104.19|104.19|104.27|104.3|104.3||104.39|104.33|104.45|104.43|104.45|104.52|104.61|104.47|104.47|104.52|104.41|104.47|104.51|104.54|104.56|104.48|104.51|104.62|104.62|104.69|104.62|104.54|104.48|104.49||104.62|104.55|104.52|104.52|104.52|104.62|104.53|104.52|104.72|104.75|104.73|105.08|105.08|105.12|105.17||105.22|105.19|105.15|105.23|105.19|105.32|105.34|105.25|105.34|105.38|105.35|105.26|105.31|105.28|105.09|105.16|105.16|105.06|105.09|105.1||105.16|105.21|105.24|105.34|105.39|105.28|105.3|105.41|105.36||105.39|105.43|105.44|105.77|105.83|105.88|105.82|105.86|105.84|105.77|105.89|105.9|105.92|105.8|105.91|105.86|105.88|105.86|105.97|105.91|105.77|105.72|105.72|105.47|105.47|105.55|105.55|105.6|105.61|105.98|106.09|106.16|106.05|106.03|106.28|106.26|106.38|106.29|106.31|106.18|106.25|106.22|106.15|106.19|106.26|106.02|105.97||106.24|106.34|106.31|106.22|106.15|106.2|106.09|106.11|106.05|106.14|106.22|106.14|106.2|106.03|105.99|105.99|105.98|105.91|106.09|106.19|105.72|105.65|105.62|105.6|105.62|105.41|105.34|105.25|105.4|105.47|105.5|105.41|105.51|105.73|105.76|105.59|105.54|105.64|105.69|105.62|105.62|105.6|105.61|105.59||105.38|105.31|105.91|105.84|105.78|105.93|105.91|105.8|105.79|105.74|105.8|105.64|105.78|105.5|105.59|105.59|105.68|105.79|106.02|105.8|105.91|105.89|105.95|106.09||106.22|106.08|105.89|105.95|105.94
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110.89|111.03|111.81|111.56|111.62|111.52|111.38|111.8|111.23|110.97|111|111.03|110.78|111.56|111.33|110.91|111.12|110.66|110.3|110.23|109.7|109.42|109.45|109.77|109.47|109.55|109.48|109.28|108.8|108.58|108.19|108.44||108.45|108.3|109.05|110.02|110.22|110.05|109.73|109.83|109.61|109.92|109.78|110.64|111.11|111.08|110.77|110.8|110.81|110.77|111.41|111.25|111.45|111.38|111.42||112.02|112.12|112.55|112.7|112.62|112.77|113.31|112.89|112.73|112.58|111.98|112.2|112.22|112.27|112.17|111.64|111.83|111.94|112.33|112.27|112.05|112.02|111.92|111.83||112.12|111.64|111.58|111.41|111.44|111.55|111.36|111.31|111.84|111.94|111.7|111.23|111.47|111.5|112.03||112.06|112.19|112.11|112.67|112.72|113.39|113.14|112.94|112.89|112.75|112.98|112.34|112.33|112.22|111.11|111.42|111.53|111.58|112.05|112.38||112.3|112.38|112.27|112.91|112.88|112.33|112.47|112.53|112.19|111.08|112.19|112.23|112.39|113.19|113.23|113.41|113.17|113.56|113.38|113.08|113.7|113.84|113.91|113.52|113.66|113.33|113.25|113.14|113.53|113.23|112.81|112.58|112.58|111.8|111.89|112.31|112.28|112.17|112.59|112.78|113.41|113.47|113.16|113.3|113.59|113.3|114.34|113.94|114.33|113.5|113.8|113.64|113.47|113.38|113.42|112.8|112.42||113.12|113.62|113.58|113.12|112.8|112.89|112.52|112.47|112.34|112.72|112.86|112.67|113.03|112.47|112.67|112.41|112.28|112.06|112.38|112.69|111.27|111.03|111.02|110.84|111|109.94|109.83|109.53|110.36|110.69|110.59|110.48|110.53|111.36|111.36|110.42|110.42|110.52|110.67|110.59|110.48|110.41|110.41|110.45||109.59|109.56|108.67|108.31|108.98|108.97|108.55|108.33|108.56|109.72|109.89|109.64|109.77|108.5|108.67|108.92|108.89|109.17|109.22|108.94|109.5|109.33|109.62|109.73||110.3|109.86|109.25|109.2|108.92
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|427.2|426.2|426.1|429.8|429|426.7|429.5|435|431.3|436.4|438|432.7|433.5|434.1|433.6|426.8|423.6|423.2|429.5|428|428.1|426|425.2|426.5|424.9|423.8|426|428.3|426.7|426|426|425.9||424.7|425.2|431.3|431.1|439.3|438.7|443.7|440.9|441.1|446.2|442.8|442.1|440.3|435|434.2|429.9|433.4|432.9|435.5|436|436|434|426.5||426.7|425.5|424|425.9|420|416.8|412|412.2|413.6|414.1|416.4|421.3|420.9|422.2|426|426.1|426.3|426.9|422|426.9|426.7|421.8|423|423.2||422|424.7|426.1|421.9|419.1|423.7|421|425.7|428.5|431||438.9|440.5|445.5|444||441.3|442.1|443|442.5|436.8|440.8|435.7|438.9|437|436.5|437.5|449|453|454.4|450.4|454|451.6|453.4|450.8|||449.3|447.8|448.8|446.8|442.6|444.8|440.2|437|437.9|434.9|434|434|432.7|433.6|430.1|424.6|420|427.3|428.5|425.1|429.5|429.1|429|424.6|423.5|420.3|420.7|419|418.3|416|411|419.1|422.2|418.7|418|417.5|415.3|415|419.1|412.9|412|410.8|409.1|408.1|410.9|407.2|408.3|403.6|405.8|404.7|404|405.1|404.1|401|398.5|396.8|398||400.5|406.4|407.3|410.4|404.7|407.4|409|405.3|405|411.3|407|404.3|403|402.5|399|394.3|395.7|399.5|399.3|399.1|392.5|393|393.6|392|394|388.2|389|389|387|390.3|391|395.2|397.1|401.9|405.6|406.6|404.2|405.4|402|408.1|407.5|407.8|397.8|392.6||398.3|396|395.4|400.2|403|402.3|394.6|395.5|394|394.6|393|385.3|386.5|383.1|383.6||385.3|391.6|393.8|391.8|388.4|390.7|394.6|395.1||395.3||388.3|388.3|385.6
00281|8836|/commodities/silver|COMMO:|7.055|6.98|7.07|7.015|6.91|6.84|6.925|6.905|7.135|7.134|7.251|7.256|7.271|7.213|7.333|7.246|7.041|7.018|7.056|7.221|7.151|7.251|7.1|7.071|7.116|7.039|7.02|6.99|7.17|7.141|6.93|6.9||6.95|6.965|7.09|7.38|7.335|7.42|7.4|7.43|7.53|7.41|7.575|7.535|7.53|7.365|7.23|7.325|7.235|7.345|7.32|7.365|7.381|7.441|7.517||7.413|7.365|7.248|7.353|7.21|7.201|6.956|6.581|6.547|6.52|6.625|6.667|6.74|6.72|6.737||6.808|6.793|6.67|6.79|6.797|6.543|6.61|6.64||6.58|6.73|6.7|6.615|6.43|6.44|6.433|6.512|6.45|6.74||6.8|6.797|6.99|7.065||6.94|6.87|6.83|6.845|6.68|6.86|6.83|6.83|6.7|6.805|7.185|7.82|7.89|8.02|7.91|8.03|7.715|7.755|7.64|||7.553|7.612|7.58|7.597|7.549|7.662|7.589|7.567|7.47|7.47|7.412|7.525|7.477|7.493|7.371|7.145|7.007|7.317|7.292|7.179|7.187|7.34|7.361|7.314|7.291|7.333|7.176|6.968|7.091|7.036|6.878|7.033|7.23|7.26|7.194|7.222|7.079|6.74|6.918|6.916|6.61|6.65|6.42|6.45|6.35|6.351|6.325|6.23|6.259|6.305|6.215|6.2|6.11|6.14|6.195|6.22|6.585||6.76|6.785|6.735|6.705|6.605|6.588|6.675|6.61|6.574|6.741|6.87|6.9|6.83|6.723|6.73|6.617|6.549|6.519|6.714|6.729|6.767|6.74|6.727|6.675|6.61|6.5|6.38|6.23|6.3|6.31|6.26|6.475|6.5|6.635|6.69|6.75|6.61|6.435|6.51|6.55|6.405|6.115|5.98|6.01||5.93|5.835|5.84|5.908|5.897|6.125|6.173|5.873|5.865|5.858|5.981|5.922|5.722|5.732|5.655||5.745|5.628|5.764|5.894|5.803|5.728|5.833|6.05||6.105||6.15|6.07|5.835
00282|8831|/commodities/copper|COMMO:|1.483|1.472|1.459|1.474|1.494|1.489|1.49|1.448|1.457|1.463|1.508|1.48|1.507|1.49|1.505|1.469|1.455|1.454|1.468|1.484|1.55|1.543|1.515|1.52|1.51|1.486|1.486|1.498|1.497|1.474|1.476|1.464||1.447|1.486|1.488|1.503|1.504|1.51|1.512|1.475|1.486|1.486|1.504|1.494|1.495|1.493|1.475|1.479|1.47|1.5|1.488|1.478|1.49|1.478|1.508||1.49|1.478|1.468|1.45|1.466|1.458|1.435|1.418|1.401|1.422|1.426|1.424|1.45|1.442|1.458|1.45|1.475|1.468|1.47|1.483|1.465|1.44|1.455|1.42||1.418|1.433|1.443|1.43|1.41|1.433|1.41|1.395|1.457|1.5||1.479|1.491|1.512|1.483||1.47|1.51|1.48|1.476|1.454|1.48|1.435|1.437|1.42|1.386|1.367|1.4|1.429|1.425|1.44|1.462|1.445|1.44|1.428|||1.492|1.465|1.459|1.482|1.47|1.456|1.416|1.433|1.408|1.39|1.387|1.375|1.391|1.368|1.353|1.34|1.31|1.323|1.26|1.265|1.293|1.288|1.287|1.3|1.316|1.306|1.306|1.31|1.308|1.296|1.328|1.438|1.477|1.469|1.428|1.418|1.402|1.386|1.401|1.391|1.377|1.379|1.376|1.366|1.362|1.345|1.311|1.3|1.3|1.28|1.278|1.275|1.276|1.277|1.247|1.27|1.24||1.249|1.274|1.278|1.261|1.259|1.268|1.252|1.251|1.251|1.276|1.281|1.294|1.267|1.314|1.332|1.297|1.28|1.264|1.252|1.255|1.289|1.296|1.287|1.292|1.296|1.293|1.272|1.242|1.248|1.258|1.284|1.287|1.288|1.301|1.306|1.303|1.287|1.28|1.275|1.29|1.269|1.254|1.22|1.242||1.22|1.205|1.172|1.198|1.213|1.215|1.207|1.173|1.171|1.197|1.196|1.185|1.169|1.148|1.158||1.17|1.225|1.243|1.259|1.22|1.257|1.295|1.272||1.269|1.256|1.238|1.227|1.232
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|52|51.28|50.97|50.17|49.52|51|49.28|51.81|51.56|54.3|54.34|55.15|54.23|53.87|52.19|50.3|50.43|51.05|50.3|51.77|53.8|53.26|54.12|55.78|55.99|56.96|57.15|55.25|54.03|54.28|53.9|54.44||54.12|55.93|57.36|56.68|56.29|56.45|55|54.9|54.45|53.6|54.54|54.54|53.87|53.56|53.6|53.04|51.7|51.77|51.8|51.45|51.21|51.2|48.37||47.6|48.32|47.28|47.34|47.05|46.97|45.54|45.45|45.4|46.32|46.5|46.57|47.19|48.21|46.68|48.84|49.03|49.51|48.82|48.88|47.3|47.6|48.36|48.6||47.87|46.5|45.73|45.23|45.6|45.5|43.39|43.9|42.18|43.1||43.61|41.81|41.25|43.87||44.18|45.75|45.65|46.2|44.1|44.3|41.8|41.12|40.9|42.5|42.05|41.41|43.1|42.5|43.33|45.49|49.07|49.65|49.4|||48.84|48.48|48.8|46.2|46.75|46.16|46.89|47.11|47.55|48.8|47.35|49.02|49.6|48.81|50.88|49.61|50.19|51.82|50.85|52.45|55.18|54.49|55.05|54.5|54.27|53.29|53.64|54.8|54.71|53.65|52.6|53.64|53.19|52.55|52|51.18|49.83|49.9|49.64|49.5|49.86|49.57|48.75|48.46|48.35|46.75|46.35|45.59|44.01|43.75|44.44|43.8|43.13|44.55|42.73|43.22|43.57||44.07|43.9|42.11|42.25|43.31|43.05|43.54|45.17|46|46.81|48.82|47.35|46.75|46.05|46.6|45.47|44.77|44.52|44.82|43.81|44.35|42.81|44.15|43.84|43.69|42.72|42.9|41.85|41.43|41.75|41.4|40.57|40.4|41.63|41.19|40.7|40.97|39.5|39.4|39.76|40.18|39.19|39.58|38.79||38.7|37.05|35.63|36.25|37.29|37.95|37.65|38.19|37.63|38.65|38.48|37.34|37.16|37.59|38.27||37.54|37.22|38.7|38.44|39.25|39.88|42.31|40.4||39.44|40.65|41.13|41.7|40
00286|8833|/commodities/brent-oil|COMMO:|51.75|51.4|51.65|51.22|50.46|51.78||52.59|51.85|54.15|54.25|55.54|54.25|53.3|53.3|51|51.15|52.35|50.6|51.35|53.3|52.8|53.4|55.4|55.38|56.2|56.8|54.52|53.3|53.23|53|||53|54.35|55.75|55.59|55.03|55.05|53.25|53.68|53.09|52|53.1|52.8|51.75|51.74|51.72|51.5|50.1|50.08|50|49.39|48.68|48.62|46.73|46.45|45.92|46.55|45.4|45.47|45.07|44.49|43.25|42.7|42.94|43.7|44.03|44.13|44.7|45.48|44.5|46.45|46.55|46.7|45.79|46.2|44.33|44.2|45.07|45.83|45.35|45.22|43.97|43.4|42.95|43.2|42.75|40.43|40.8|39.4||40.37|40.08|38.7|||40.7|40.6|42.17|42.43|43.1|41.7|42.11|39.45|38.24|37.8|39.85|39.03|38.42|39.78|39.5|40.1|42.4|45.35|45.62|44.7|44.91|45.07|44.5|44.04|44.95|42.78|42.76|42.29|43.04|42.19|43.4|44.55|43.46|46|46.3|45.8|47.05|46.3|47.06|49.2|48|48.75|51.4|50.47|51.3|50.9|50.55|48.7|48.85|50.3|49.95|50.25|49.62|50.55|49.6|48.69|48.1|47.1|45.8|46.25|46.2|46.02|46.57|46.8|45.7|44.91|44.93|43.45|43.1|42.55|41|40.7|41.93|41.06|41.05|42.2|40.25|40.64|40.62|41.3|41.7|41.4|39.9|39.75||40.87|40.8|42.55|42.8|43.88|44.5|43.25|42.83|42.58|43.85|42.29|41.5|41.2|41.41|40.4|41.35|39.85|40.6|40.18|39.7|39.55|39.25|38.4|38.2|38.5|38.1|37.2|37.06|38|37.5|37.56|38.18|36.9|36.4|36.95|37.6|36.83|37.2|36.46|36.1|35.82|34.25|33.31|33.48|34.6|35.2|35.12|35.6|35.2|36.04|36.21|35.34|35.05|35.05|35.75|35.82|35.3|34.75|35.97|35.67|36.28|36.9|38.85|37.15||35.96|36.96|37.5|37.92|36.1
00287|8862|/commodities/natural-gas|COMMO:|6.68|6.585|6.7|6.64|6.516|6.7|6.52|6.78|6.79|7.13|7.14|7.195|7.04|7.052|7.045|6.95|6.98|7.07|6.98|7.09|7.281|7.2|7.362|7.55|7.572|7.568|7.75|7.65|7.48|7.411|6.999|7.02||7.16|7.24|7.333|7.268|7.185|7.2|7.17|7.125|6.72|6.798|6.87|6.84|6.72|6.7|6.655|6.71|6.675|6.721|6.75|6.485|6.306|6.086|5.985||5.92|6.11|6.17|6.1|6.035|6.185|6.17|6.17|5.959|6.095|6.155|6.39|6.322|6.31|6.2|6.325|6.39|6.41|6.5|6.21|6.31|6.295|6.14|6.55||6.445|5.923|6.101|6.149|6.111|6.02|5.835|5.93|5.78|5.949||6.44|6.325|6.14|6.55||6.835|6.885|6.945|7.14|7.02|7.214|7.34|7.215|6.993|6.98|6.704|6.65|6.93|7.05|6.84|7.43|7.62|7.83|8.26|||6.779|6.745|7.2|6.87|7.29|7.145|7.451|7.12|7.249|7.689|7.49|7.605|7.95|8.21|8.8|8.589|8.735|8.825|8.66|8.86|8.435|7.89|8.03|7.73|7.63|7.21|6.809|6.55|6.79|6.87|6.67|6.938|7.12|7.252|7.03|7.18|6.724|6.705|6.79|6.88|6.33|5.256|5.255|5.568|5.62|5.555|5.25|5.081|4.749|4.83|4.945|4.87|4.731|4.665|4.626|4.78|4.7||4.77|4.98|5.06|5.21|5.21|5.18|5.3|5.324|5.324|5.55|5.53|5.38|5.375|5.375|5.525|5.44|5.62|5.775|5.72|5.53|5.712|5.665|5.82|5.84|6.045|6.176|6.135|5.99|5.95|6.07|6.15|5.95|5.845|5.815|5.831|5.845|5.995|5.93|5.87|6.067|6.184|6.365|6.415|6.21||6.2|6.155|6.103|6.201|6.292|6.48|6.41|6.416|6.335|6.495|6.57|6.491|6.295|6.258|6.14||6.08|6.115|6.216|6.239|6.36|6.51|6.68|6.5||6.567|6.715|6.68|6.7|6.37
00288|8988|/commodities/heating-oil|COMMO:|1.443|1.4448|1.446|1.4535|1.44|1.469|1.4112|1.488|1.4695|1.512|1.5181|1.54|1.531|1.5087|1.4902|1.4445|1.456|1.4776|1.445|1.4638|1.489|1.496|1.53|1.583|1.62|1.6422|1.6565|1.611|1.595|1.561|1.544|1.5433||1.5485|1.545|1.5725|1.5775|1.581|1.592|1.55|1.54|1.544|1.5075|1.5205|1.526|1.483|1.4779|1.4909|1.5085|1.4705|1.454|1.4641|1.465|1.482|1.4336|1.3511||1.315|1.3417|1.2915|1.2944|1.296|1.315|1.2645|1.246|1.231|1.26|1.281|1.295|1.3175|1.347|1.3225|1.397|1.403|1.4245|1.4035|1.3975|1.341|1.3425|1.3472|1.3684||1.335|1.3|1.295|1.2765|1.28|1.2752|1.2185|1.2466|1.1915|1.24||1.2746|1.22|1.2105|1.3111||1.3575|1.3994|1.398|1.4401|1.38|1.3884|1.306|1.2653|1.2285|1.3|1.2629|1.2236|1.2525|1.2355|1.2602|1.33|1.4183|1.443|1.4516|||1.4445|1.447|1.484|1.4285|1.4075|1.3295|1.343|1.3603|1.365|1.4077|1.342|1.3675|1.3755|1.372|1.4245|1.39|1.412|1.4641|1.4508|1.4985|1.57|1.5653|1.594|1.5775|1.5588|1.508|1.51|1.543|1.545|1.4985|1.452|1.4722|1.454|1.425|1.421|1.4068|1.3855|1.3945|1.389|1.37|1.377|1.3675|1.34|1.3493|1.345|1.302|1.2635|1.2635|1.225|1.212|1.2367|1.206|1.1692|1.228|1.1557|1.1636|1.17||1.1855|1.18|1.123|1.123|1.146|1.135|1.147|1.2146|1.2146|1.2384|1.2655|1.2275|1.2219|1.203|1.2148|1.196|1.17|1.17|1.1856|1.1746|1.1925|1.1635|1.1815|1.1665|1.1691|1.1328|1.144|1.1224|1.119|1.1315|1.1179|1.082|1.0751|1.105|1.103|1.098|1.0928|1.065|1.058|1.0725|1.1025|1.0825|1.0905|1.085||1.0803|1.0205|0.963|0.9806|1.005|1.02|1.004|1.012|0.995|1.0253|1.0308|0.985|0.9784|0.98|0.9986||0.982|0.959|0.99|0.9825|0.995|1.0095|1.0645|1.012||0.983|1.0196|1.027|1.0475|0.9926
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|307.5|309.75|303|309|308.25|315|315|318|319.5|323.25|319.75|314|310.5|312|308|302.25|304.25|309|311|311.25|313.5|310.5|315.25|314.25|311.75|316.5|322.5|331.5|334|335.5|336.25|337.75||336.5|342.75|343|355.25|365.25|359.5|366|354.25|349.5|344|332|330|323|330|329.75|331|331.5|333|323.75|310.75|316|310.5|297||295|292.5|298.75|302|295|295.5|290|292|294|288.5|290|288.25|292.75|291.25|289.75|289.75|295|297.5|295.25|296.5|295|298.25|297|297.75||307.25|307.5|306.25|306.5|309.25|309.25|299.25|295.75|301.75|307.5||303.75|304.25|305|310||307.5|305.75|305.25|305.5|297.75|304|301.25|284|288|290|288|284|292.5|294|283.5|287|289.5|288|292.5|300||302.25|302.5|310.5|315.5|318.25|310.75|306.5|303|303|303.25|304.75|308.75|306.5|303|301.5|302.25|307.5|316.5|321.75|320.5|316|315.25|309.25|311.75|312.75|319.25|314.25|318.75|314|312|311.25|302.5|301|302.75|303|306|303|303.5|307.5|319.25|316.5|320|321.75|325.75|325.75|335.5|328.75|333.25|337.75|337.25|330.5|328|328.4|311.5|310|306.75|304.5||308|319|310.25|302|301.5|306.5|306|312.25|320|312.5|309.25|301.25|308|303.25|299.5|300.25|304.5|312.75|316.5|317.75|321.5|319|317.5|317|310.75|312.75|314.75|321|324|328.75|323.25|324.25|332|335.5|334.25|332|345.5|332|338|334|334.5|339.75|338.5|333||331|335.25|337.5|338.75|343|339.75|346|344|351.25|352|352.25|352.5|351|356.75|351|0|361|363.75|363|368.25|367.25|374.5|387.75|365||368|381.75|378.5|378.75|370.75
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|200.25|202|200|200|197|201.25|205|204.5|208.25|213|212.25|210.25|210.75|210.5|209|204.75|206.25|207.25|206.5|206.5|206|204|205.75|207|205.75|209.75|212|213.75|212|212.75|212.25|210||210.75|214|214.75|218.75|223.75|225.25|228|221|215.75|213.5|208.5|206.75|205|208|209|209.25|210|211.5|210.75|205|205.75|205.5|200.25||198.75|197|199.75|200.25|198|197.75|195.25|194.5|196|194.75|195|195|196.5|197.25|195.5|195.5|198|199|197.5|197|198|196.75|196|197.5||200|200.5|206.25|206.75|206.5|207.5|201.5|201|201.25|203.5||203.25|206.75|207|206.75||205.25|205.25|206|204.5|203.25|205|205.5|197.5|193.75|195.75|197.75|193.5|197.75|197|192.75|191.5|192.5|193.25|197|197.75||198|197.5|199.5|203.5|205.25|203|202.25|199.25|197|198|198|198|198.5|197.75|199|199.75|200|202|206|206|206.5|204.75|201.5|204.25|206.25|206.75|204|206|204|205|202.5|204.5|204|205.75|207|204.25|203|205.25|205.5|207|208.5|207.25|205|207.75|210|212.75|212.5|215|216.25|218.25|217.5|210|211.25|216.25|217.75|219|221.5||227|233|230.5|225|220|225|227.5|231.75|233.25|230.75|229|225.5|228|223|217|218|221|224.5|226.75|226.25|224.5|221.25|219|218.5|218.75|218.75|218.5|222|223|223.5|219.25|226|233.5|236.5|238.25|242|246.5|242|244|240|245|248.5|250.25|253.5||257|257.5|267.75|271.25|274.75|273|275.5|267.5|274.75|272.75|277|281.5|280.75|286.25|288.25|285.75|298.75|297.75|299.75|304|310|320|325.5|307.5||298.75|299.75|304|296|290.25
00300|8916|/commodities/us-soybeans|COMMO:|634|634|623|622.25|618.5|621.5|615|617.75|627|638|634|637|635.75|631|631.25|609|615.25|616|622.25|616|618.5|612|625.75|623.5|617.5|613.75|615|630|641|624|623.25|628||623.25|624|627.5|647|671|672|679.75|656|657|636|626.25|621|605|626|620|612.25|606|611|598.5|566.5|572.5|573|556||549|534.25|533.5|535|526|515|510|503|501.75|499|502|505.25|507|515.25|510|515.25|522|526|519.5|518.5|523|517.5|513.75|518||557.5|553.25|555|559|550.25|541|534.5|530|536.5|546||545.75|550.75|556.75|551||546|547.25|549.5|549.75|544|546|549.75|546|534|525.5|529|520.5|529.75|525.75|520.25|527.25|534.75|537.75|548|554||558.25|555.25|550.5|554|550.75|541.5|535.25|524|518|523|510|504|504.5|509|522.75|527|516.75|525|530.5|529.5|537.5|540|530|527.25|532.25|527|515.5|512.75|514.25|509.5|513.5|538.75|527|525.5|525.25|524|526|532.5|527.75|532.5|532|530|522.5|537.5|538.5|542.25|542.75|552.25|556.5|566|565|564|561|579.75|577.5|593|607.75||623|634.5|625|630|602|616.75|621|619.75|619.5|590.5|599|600|588|580.25|581.25|683|638.5|629|610|613|610|591|599|599|591|625.25|631|662|670.25|662.5|652.75|707|725|706.5|705.25|742.5|781|913.25|924|954.75|976|967.5|980|942.75||934.25|892|894|895|911|919.25|920|890|891.5|871.75|863|872|882|873|853|0|852.5|851.25|846|826.75|807.75|843.75|869|828||817.5|870.5|885|863.75|882.5
00301|8915|/commodities/us-soybean-oil|COMMO:|23.58|23.4|22.72|22.75|22.52|22.4|22.59|22.26|22.56|22.58|22.73|23|22.95|22.74|23.01|22.26|22.62|22.34|22.65|22.5|22.58|22.19|22.8|23.15|22.82|22.83|22.81|22.95|23.44|22.88|22.78|22.95||22.61|22.57|22.58|23.63|24.5|24|24.5|23.68|24.1|23.67|23.6|23.45|22.57|23.35|22.95|22.8|23.13|23.01|22.95|21.35|21.73|21.55|20.11||19.82|19.53|19.55|19.98|20.01|19.2|19.22|19.14|19|19.08|18.86|18.94|19.06|19.41|19.25|19.41|19.47|19.65|19.82|19.68|19.59|19.6|19.48|19.59||19.78|19.7|19.89|20.12|20.2|20.2|20|19.92|19.85|20.61||20.79|21.06|21.42|21.17||21|20.8|20.8|20.65|20.35|20.26|20.41|20.15|20.15|19.7|19.85|19.92|20.18|20.53|20.2|20.35|20.79|20.16|20.74|21.11||21.66|21.78|21.49|21.37|21.6|21.4|21.51|20.89|20.5|20.8|20.55|20.12|20.28|19.9|20.42|20.99|21.18|21.5|21.58|21.25|21.8|21.8|21|20.39|20.66|20.67|20.09|20.25|20.5|20.22|19.8|20.3|20.45|20.45|21.05|21.1|20.65|20.62|20.6|20.81|20.95|21.12|20.78|21.54|21.85|22.03|21.77|22|22.6|23.19|23.03|24.29|24.5|24.9|24.65|24.95|26.3||26.55|26.7|26.1|25.5|24.6|25|25.2|25.2|24.55|23.45|23.2|23.06|23.3|23.15|23.06|24|23.7|22.75|22.98|23.2|22.8|22.1|21.8|21.95|21.8|22.8|23.49|24.24|24.49|24.7|24.4|25.45|26.1|26.25|26.25|26.32|26.25|26.65|26.9|28.1|28.55|29.97|29.29|29.05||28.42|28.6|28.76|28.91|29.06|29.49|29.21|28.27|28.59|27.5|27.22|27.45|27.34|28.06|27.93|27.95|28.25|28.45|28.6|28.17|27.9|28.81|29.45|28.54||27.6|28.75|28.74|28.29|29.2
00302|8919|/commodities/us-soybean-meal|COMMO:|194.1|197.4|193.3|192|192.5|195.7|192|194.7|196|200|200|196.1|197.5|194.7|194.9|188|186.9|188|188.9|187|188.5|185.2|188.5|187.3|184.9|183|183.8|187.4|192.1|187|186|188.4||185.4|186.8|187.2|191|197|197.2|202.2|195.9|196|187|181.5|181.2|179.5|185|186|184.5|181.1|181.1|180.2|170.2|171.9|175.5|170.2||170.7|163.1|163.1|160.5|158.3|155.3|153.3|150.5|149.7|148.8|150.7|152.2|152.7|154|154|155|157|158.6|155.8|156|159|155.5|153.8|155||167.5|167|164.8|167|163|159.5|154.5|155.1|159.3|161.6||160.2|159.7|161.6|163.1||159|158.7|159.3|159|160.4|161|163.3|167|162|156|157.3|154.7|159|156|152|153.6|154.5|156|162.4|162.8||161.6|160|158.2|160|157.8|156.4|153.7|149.6|149.9|153.9|150.3|148.7|147|149|150.6|151|150.5|153.5|155.3|155.3|156.5|158.4|157|158|158.4|157|154.6|152.9|152.7|151|153|153.8|156.8|155|155|152.7|155.4|156.8|156.2|158.8|158.5|158.5|156.9|159.4|159.4|160.5|161.8|163.4|164|165.2|165|172|170.5|171.5|172|174.2|174.3||177.7|181.1|180.8|183|179.6|185.5|193.5|199.5|205|200|200.7|200.5|198|191.5|185.5|195.5|193|192|198|191|186.5|185|187|192.8|197|200.1|198.8|212.7|211.8|216.4|218.7|238|246.5|242|240.7|253.9|269.2|299.2|310|331|329.9|336|344.7|314||310.5|298|294.5|297|308|305.9|305|295.9|289.6|281.1|280.5|281.5|283.2|279.5|271.3|271.5|273|268.5|268.3|261.5|253.9|266.9|273.3|261||256.8|276.8|287|280|284.1
00304|8894|/commodities/us-cocoa|COMMO:|1469|1461|1456|1467|1462|1465|1475|1475|1474|1443|1425|1472|1495|1518|1505|1495|1500|1510|1541|1552|1543|1569|1538|1545|1510|1568|1560|1636|1602|1575|1576|1561||1570|1631|1723|1815|1834|1833|1780|1770|1751|1780|1730|1723|1756|1680|1700|1700|1691|1705|1645|1625|1615|1585|1596||1601|1560|1562|1542|1553|1564|1545|1590|1605|1570|1582|1590|1575|1530|1535|1570|1580|1520|1520|1486|1488|1499|1496|1497||1490|1483|1477|1464|1470|1508|1520|1517|1525|1538||1547|1555|1564|1562||1580|1560|1581|1577|1625|1675|1625|1620|1620|1610|1648|1710|1754|1725|1652|1690|1681|1610|1605|||1580|1590|1590|1595|1625|1655|1735|1706|1730|1691|1817|1725|1795|1572|1520|1458|1455|1462|1498|1483|1473|1446|1446|1445|1431|1432|1468|1446|1448|1451|1440|1442|1431|1408|1393|1414|1411|1440|1438|1450|1432|1453|1450|1510|1518|1526|1469|1469|1456|1466|1460|1436|1440|1465|1475|1450|1550||1572|1589|1640|1687|1685|1700|1650|1660|1718|1700|1697|1650|1630|1553|1635|1612|1583|1658|1618|1627|1635|1688|1723|1707|1680|1635|1648|1625|1606|1615|1629|1605|1537|1557|1545|1521|1505|1420|1435|1405|1417|1461|1414|1300||1300|1300|1370|1370|1365|1325|1340|1323|1330|1325|1338|1343|1338|1340|1330||1349|1352|1360|1338|1350|1331|1412|1445||1431|1390|1395|1372|1374
00305|8832|/commodities/us-coffee-c|COMMO:|119|120.5|119.25|122.8|120.5|121.5|124|129.5|129.5|129.5|124.4|124|119.5|120|117.5|112.6|112.7|111.25|113.3|114.4|114|115.5|120.5|125|127|123.1|122|126.4|125.5|122.3|122.35|119.55||124.75|126|129.75|131|136|136|132.75|129.2|136|137|131.5|130.65|132|122.5|120|121.25|119.5|119.5|116.25|118.75|122.25|115.2|116.75||116.75|116.5|117|111.8|113.25|113.7|112.25|111.4|111.35|110.4|105.8|105.3|106|104.25|104.9|102.1|104.4|105.75|104.4|103.6|102.1|104.6|104|99.7||100.3|99.25|96.25|95.75|95.25|97|97.7|100.85|101.5|103.25||107.4|105.5|103.75|106.9||102.1|103.85|107|102|98.4|98.5|92.5|90.2|93.5|97|96.5|93.5|94|93|92.6|99|94|96|90|||89|91|88|87.75|88.5|85.6|88.25|80.25|80.9|80.5|81.25|79.8|78.2|78.25|77.1|75.3|74.6|74.7|77.1|78.25|76.5|75.25|75.4|75|74.4|72.5|73.35|74.2|73.25|74|73.35|75.8|75.15|78.1|76.6|78|76.9|78.6|81.2|81.1|81.3|84.1|84.25|81.8|83.8|81.7|81.2|75.5|75.25|73|73|73.5|69.5|70.2|67.25|67.5|68||70.25|70|70|69|69.6|70.25|69.5|69.75|70|67.25|66.6|66.3|68.25|69|65.6|65.7|66.9|67.25|67|67.35|65.75|65|66|66.5|66.25|67.4|68|68.1|68.25|69.5|71.8|70.8|73.6|69.5|69|69.9|69.6|68.5|67.1|67.1|68|69.6|69.4|69.25||72.2|72.9|71.5|73|71.6|74.25|74.6|75.25|73.6|75.25|76.55|77.5|77.75|79|82.4||83.6|81.5|80.9|82.3|83.5|84.5|83.5|85.55||82.5|79.8|79|76.3|72.5
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|8.35|8.46|8.21|8.4|8.51|8.65|8.65|8.47|8.55|8.52|8.35|8.32|8.44|8.41|8.31|8.25|8.1|8.12|8.34|8.43|8.33|8.54|8.7|8.57|8.59|8.39|8.54|8.72|8.65|8.49|8.66|8.63||8.64|8.65|8.76|8.9|9.05|9.16|9.11|9.19|9.14|9.01|9|8.96|8.84|8.88|8.93|8.97|9|9.22|9.02|8.72|8.77|8.95|8.76||8.92|8.85|9.06|9|9.06|9.15|9.07|9.01|8.89|8.9|8.94|8.8|8.9|8.98|9.18|9.13|9.27|9|8.9|8.89|8.96|8.86|8.85|8.81||8.76|8.68|8.58|8.56|8.7|8.98|8.93|8.92|9.18|9.08||9.02|9.01|8.98|8.92||8.9|8.83|8.88|8.57|8.48|8.47|8.57|8.65|8.69|8.63|8.76|8.68|8.85|8.85|8.81|8.89|8.78|8.89|8.96|||8.85|8.87|8.72|8.83|8.71|8.87|8.71|8.51|8.59|8.53|8.48|8.56|8.57|8.46|8.38|8.51|8.45|8.61|8.55|8.75|8.82|8.7|8.91|9.03|8.99|9|8.95|9|9.18|9.1|9.03|9.32|9.07|8.92|8.86|9.02|8.93|8.85|9.04|8.39|8.28|8.32|7.86|7.89|7.79|7.61|7.33|7.55|7.67|7.6|7.64|7.56|7.8|7.65|7.91|7.8|8.05||8.18|8.15|8.12|7.75|7.69|7.64|7.67|7.59|7.74|7.7|7.67|7.74|7.62|7.55|7.7|8|7.83|7.95|8.03|8.13|8.12|7.98|8.22|8.41|8.28|8.28|8.23|8.08|8.22|7.99|7.9|8.06|8.12|8.26|8.25|8.17|8.29|7.92|8.11|8.27|8.12|8.22|8.17|8.1||7.76|7.62|7.3|7.15|7.29|7.23|7.1|6.98|6.97|6.73|7.32|7.06|6.75|6.62|6.66||6.91|6.86|7.15|7.19|7.03|6.99|7.23|7.08||6.86|6.87|6.75|6.58|6.56
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|90|90|90|90|90|90|90|92.35|92.3|93.88|93.6|93.1|91.55|91.05|91.2|90.1|89.62|89.53|89.72|89.28|88.75|88.05|88.12|88.3|88.55|88.9|89.92|90|92|92|90.1|88.9||88.9|89.5|89.5|90|89.9|89.9|89.9|89.9|89.75|88.25|88|88|88|88|87.55|87.35|87.35|87.35|88|88.3|88.45|88.25|88.75||89.45|90.42|90.4|90.3|90.15|90.2|91.33|92|91.62|91.3|91.2|90.17|90.85|90.28|91|91|91|91|91.5|91.5|92.5|93|93|93||93|93|93|93|92|90.75|92|92.25|91|88.4||90.08|91.95|92.47|92.75||91.2|90.75|88.85|88.55|87.5|86|85.05|86.1|85.2|85.1|86.65|86.35|87.25|86.95|87.75|88.3|90|85|85|85||85|85|84|84|84|84|84|84|84|84|84|84|85.75|85.75|85.75|85.75|85.75|86|86.85|87.35|87.3|87.35|87.75|88|86.8|87.65|87.8|87.5|86.35|86.55|86.15|86.88|86.22|85.75|86.2|86.3|85.55|85.8|84.95|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84|83|82|82|82.5|82.7||82.7|84.5|84.5|84|83|83.2|83|83.4|84.3|85|85.2|86.65|87.55|87.5|87.5|86.25|84.6|85.85|85.5|84.7|84.2|84.75|83.3|85.05|85.2|86|86|86|85|85|85|85|82|82|82|82|82.5|85|86.35|86.9|87|87.5|88.5|90||87.1|86|87.8|87.5|86.6|89.8|90|86.9|87.5|86.4|86|85|84.65|85|86.3|86.75|89.25|89.9|91.78|90.85|89.83|89.3|87.5|87.67||89.25|87|86|86|86
00310|8913|/commodities/lean-hogs|COMMO:|77.15|78.4|79.3|79.17|79.2|79|78.65|78.12|77.25|76.85|75.72|75.3|75.6|75|75.35|74.5|74.85|75.25|75.25|75.65|69.15|68.5|68.08|66.5|68.2|69|70.42|69.92|68.75|68.5|69.95|69.6||70.35|69.8|70.85|70.55|70|71.3|71.1|70.35|72.6|72.08|73.2|75.95|76.12|76.2|76.1|75.05|75.55|74.2|74.35|74.4|74.88|74.95|73||73.58|73.75|73.6|72.05|72.55|71.95|67.8|68.75|70.2|70.4|71.75|71.2|72.8|73.67|74.03|73.72|74|75.6|74.95|75.35|74.8|75|76|77||76.15|76|76.75|75.05|74.95|75.85|75.05|75.75|76.8|77|76.4|75.3|75.25|73.47|73.35||73.47|73|72.62|73.33|73.03|72.28|70.9|71.08|72.45|74.6|74.8|76.05|76.45|77.95|78.33|79.1|79.7|77.55|77.2|76.8||75.85|74.42|74.7|74.9|74.75|74.9|74.8|74.88|74.75|73.75|73.9|72|72.15|74|72.7|70.35|69.47|67.75|66.5|66.5|65.6|66.53|65.38|67.05|67|66.75|65.25|67.65|65|64.38|64.2|71.85|72.8|72.9|73.8|72.9|73.75|74.7|74.85|75.1|74.2|75.7|76.3|77.15|74.3|73.67|74.05|73|70.75|68.8|67.95|67.7|67.3|66.25|66.42|65|66||65.65|66.53|65.6|65.9|63.75|63.3|63.02|62.75|64.9|65|66.1|65.4|64.6|65.35|67|67.2|67.08|78.17|79.25|79.2|78.95|78.4|77.95|78|78.28|78.25|77.1|76.95|76.45|75.55|74.8|73.92|74.03|74.05|73.53|73.17|75.1|76.33|79.45|79.6|79.38|78.75|79.2|79.28||78.95|78.9|77.28|77.53|77.42|76.8|77.8|77.4|77.08|78.58|77.1|76.5|76|76|77.1|76.33|75.4|78.7|79.7|79.4|78.67|77.2|76.55|76.3||74.2|75.08|74.4|75.25|75.4
00311|961618|/commodities/feed-cattle|COMMO:|111.3|110.25|110|109.35|109.7|108.55|108.8|108.05|111.7|111.67|111.35|111.05|110.5|110.7|111.25|111.2|109.8|109.4|109.25|109|108.65|108.35|108.3|108.35|108.38|109.05|109.55|108.15|107.47|||106.27||106.33|106.3|106.2|105.72|105.75|105.78|106.15|105.97|104.58|105|105.9|104.3|103.2|103.15|102.47|101.8|100.38|99.5|99.2|98.72|98.8|98.7|98.2||99.95|100.58|100.4|99.97|100.15|99.9|100.75|100.95|100.85|99.7|99.67|99.7|100.85|100.55|99.6|99.88|104.1|104.6|104.5|105.25|106|106.4|106.65|106.2||106.05|105.8|105.5|104.5|103.9|103.5|104.05|104.75|102.95|102.45||102.5|104.85|105.9|105.5||105.03|106|103.4|103.6|102.5|102.3|100.1|101.4|100.8|100.4|102.2|101.15|101.6|101.55|102.05|102.75|104.4|104.8|103.5|102.5||101.75|99.4|100.3|100.9|108.2|108.25|108.25|108.3|108.5|108.4|108.05|107.85|107.1|107.2|108.1|108.05|108.7|108.6|111.4|114.05|113.92|113.85|113.2|112.2|112.2|113|113.6|114.15|114.1|114.25|114.15|114|113.3|112.8|113.1|113.3|112.7|112.1|111.65|114.65|114.9|115|115.2|114.85|114.7|114.7|115|115|114.4|114.25|113.78|113.2|112.4|111.9|110.4|109.62|109.4||109.5|110.25|111.5|112.7|112|112.2|118.4|118.4|118.7|118.25|118|118.05|117.45|117|116.7|115.9|114.35|115.1|115.2|113.9|113.97|113.5|111.5|114.1|113.97|114.9|115.7|115.5|115.2|114.9|113.7|112.3|109.6|108.45|108.5|108.42|111.4|113.05|113.55|113.4|110.9|111.75|111.75|111.4||108.5|109.4|110.65|110.2|111.15|113.3|112.9|111.8|111.1|109.95|109.62|109.7|107|107.5|107.4||108.6|108.6|109.75|109.15|108.05|107.65|105.25|106.5||107|104.7|105.9|105.75|104.95
00312|959198|/commodities/lumber|COMMO:|335|338|333.8|335|342.1|355|355.8|349.4|346.1|346.5|350|350|362|371.5|371.6|368.7|376|380|381|369.5|371.6|372.5|383|382.1|385|384.7|401|402.8|396|400.5|405|393.8||391.1|392.9|392.5|404|409.9|407.9|406|403|397|393.5|400.5|395|405|406|400.5|397.9|408.8|418.5|409.5|411|404.1|385.4|381||384.5|391|386.1|385.8|388|397.5|409|414|400.5|402.6|406|399|397.6|386|387.7|384.5|369.1|373.2|379|379|373.3|374.5|371.7|354||344.6|348|349.5|354|362|352.7|357.2|357.2|365|362||354.2|356.5|358|347||346.9|345|327.7|319.6|323|327|331.6|330.5|326.2|322.1|324|322.5|339.5|346.5|350|347.2|340|341.9|335|329||326.5|327.1|341.8|339|335|335|336|300.2|299.6|300.6|304.4|306|293.9|293.8|295.7|309|309.9|316.5|316.5|313|306|301|289.5|297.8|303|291.8|301.3|315|302.5|299|310|309.2|310|322|333.8|330|333|330.4|340|334|340|341|338|347.5|361|347.8|353.1|347|361|364|403.5|422.9|427.9|423|431|441.5|442.6||452|450|439|433.5|432|439|433.5|440.8|446|452|441|447|434|426|413|405.6|410.1|403.9|422|423|433|432.3|422|408.5|423|427.5|434|428|422|417|421|420|410.5|405|406|394.9|424|407|395.8|396|393|387.2|385|380.8||379.1|380|379|381.1|383.4|379.2|381.1|376.2|382.1|381.9|378|381.3|390|393.8|399.8|389.8|394|392|397|390|395.1|397.1|397|406||400|399|393.2|398.5|391
00313|959199|/commodities/oats|COMMO:|132|138|133.5|134.75|134|135.75|134.5|141.25|147|149.75|149|147.75|155|156|154.75|152.75|154|156.5|157.6|159|158.25|156.75|159.5|154.5|153.5|155.25|160|157|176|169|157.75|156||157|154.5|151.25|154.5|155.75|156|159|156.5|176|175.5|175.5|175.25|173|172.25|175.25|174|172|161.5|161.5|163|159.5|159.5|162||156.5|157.5|159.5|162|165|163.25|162|162.25|162|162|162.75|165|167.5|167.5|169.75|169|169|167.75|168.25|169|170|170|168.5|164.5||164.25|163.75|161|161.5|159.5|161.75|160.25|156.5|156.75|156||157.25|156.75|156.75|161.5||159|159|158.5|158.25|159|160.5|158.5|175|167|168|166.5|167|165.5|165.5|167|167|170|153.25|152|151||150|150.25|147.5|147.75|148.5|150|149|148.5|143.75|142|144|140.25|140|141|140|141|139.5|141.5|144.75|140|139|137.5|137|144|145.25|147|145|145|143.5|144.5|144.75|138.75|145.5|144.75|145|145|142.5|143.75|145|146.5|146.25|157|160|165.25|166|170.75|164.25|166|169.5|168|161|158|160|155|150|141.5|139.5||141|146|143|150|141|137.5|141.5|142.25|141.5|141|137|131.75|131.25|131.25|125|127.5||134.25|131.75||132.75|133.25|125|124.25|122|125|126.5|127.5|129.25|124.25|124.5|126.5|131|134.75|137.5|143.75|138.75|136|135.25|136|137.5|135.5|135.5|133||132|132|136|143.75|143.75|145.25|149|144|140|140|143|143.5|145.75|146.75|144.75|145.25|145.5|146.25|144.25|139.5|147.5|149.25|156|155||146.5|153|152|150.25|150.75
00315|169|/indices/us-30|INDICES:US|10382.9404|10345.4004|10339.71|10384.4902|10255.25|10251.04|10192|10073.4697|10194.5801|10150.3203|10240.9902|10158.5195|10216.6797|10010.5098|10131.1797|10071.5498|10088.54|10276.6104|10403.71|10507.4502|10448.6299|10462.0801|10546.3203|10485.8799|10453.4502|10421.1396|10401.71|10504.5703|10541.5898|10405.7695|10486.0996|10444.1299||10457.0596|10470.5801|10565.3896|10629.9004|10627.8301|10633.2998|10741.6299|10804.29|10773.9199|10845.2998|10806.2803|10912.3203|10935.5996|10940.5498|10834.5098|10812.2695|10825.6797|10769.04|10842.0498|10748.4199|10672.2402|10609.2803|10783.3799||10755.1504|10835.0303|10832.0303|10791.0596|10795.7197|10742.9199|10665|10717.7598|10712.5098|10715.7598|10593.1699|10592.21|10551.0498|10489.7197|10428.7598|10470.5801|10498.1396|10463.1904|10369.4199|10393.5801|10471.9805|10538.9004|10626.0498|10554.2305||10506.71|10617.4102|10561.3203|10619.7695|10603.4404|10624.7998|10593.1904|10629.5303|10727.8096|10783.75|10800.2998|10829.1201|10853.7197|10776.0596|10828.0098||10815|10752.3398|10661.8896|10652.1396|10704.8301|10691.71|10675.71|10640.5303|10543.4404|10552.1602|10492.4502|10438.7695|10546.7998|10591.3203|10597.9004|10590.4404|10425.7998|10475.2695|10520.6396|10518.6904||10493.8604|10486.6904|10455.7305|10571.6299|10549.2002|10481.8301|10549.79|10541.8896|10469.21|10386.9502|10378.5898|10387.6201|10385.1504|10317.0498|10132.4805|10037.5|10053.8701|10028.7305|10004.6904|9998.9404|9888.25|9750.5898|9757.2197|9863.8496|9884.6504|9895.1904|9958.3799|9932.9805|9895.6299|10002.54|10085.21|10080.4199|10056.0898|10124.1104|10239.8398|10170.7002|10216.7598|10191.4004|10082.04|10136.3799|10078.0596|9989.7305|10046.6504|10039.4199|10108.29|10244.0498|10204.5195|10283.8701|10245.8203|10231.5898|10316.9004|10315.1299|10306.6504|10289.4697|10314.6904|10342.4199|10261.5195||10277.8203|10168.3896|10170.1201|10121.9697|10193.8301|10174.0703|10181.0703|10098.4902|10074.8896|10111.0996|10040.8096|10082.7803|9964.2197|9955.5|9825.3496|9814.1104|9936.4805|9931.2402|9815.5498|9816.1396|9960.6699|10127.0996|10117.96|10178.2695|10138.4502|10129.1201|10115.5195|10084.0303|9963.54|9964.71|10045.46|10047.5996|10156.2998|10094.4297|10140.9502|10162.3398|10208.2002|10232.8398|10238.3701|10211.75|10173.1201|10238.5195|10211.9199|10280.2598||10334|10434|10413.4297|10356.3496|10377.5195|10444.2402|10477.4297|10395.1396|10370.21|10417.8203|10375.8203|10378.5898|10380.2305|10336.5098|10401.2305||10367.7998|10431.0996|10389.4102|10243.3096|10196.8301|10261.8496|10199.7803|10187.1797||10205.8301|10109.8896|10116.8398|9958.0801|9968.0195
00316|20|/indices/nq-100|INDICES:US|1453.25|1455.6801|1460.26|1450.73|1431.0601|1421.28|1421.9|1420.64|1418.12|1413.22|1431.75|1430.99|1437.97|1423.62|1430.25|1419.53|1406.3|1425.73|1461.83|1484.39|1477.01|1490.4301|1499.9301|1481.13|1487.15|1480.99|1469.42|1491.83|1489.4399|1470.13|1471.25|1476.4||1477.46|1463.4301|1484.13|1483.16|1488.55|1487.72|1497.4|1520.26|1509.1899|1528.65|1525.64|1526.9|1540.8|1524.04|1524.21|1530.13|1517.6801|1516.63|1517.0601|1515.75|1493.59|1502.83|1502.9399||1519.21|1543.03|1541.26|1538.38|1531.1899|1505.09|1512.71|1534.41|1529.55|1534.48|1507.74|1516.22|1527.29|1521|1515.16|1510.88|1505.25|1502.05|1492.65|1507.79|1519.3|1526.8|1572.8101|1554.1899||1552.11|1567.55|1561.84|1556.66|1561.23|1565.63|1567.66|1568.6801|1611.22|1628.75|1624.37|1626.21|1619.36|1610.9|1621.33||1608.87|1605.72|1598.6|1603.84|1608.64|1621.4301|1626.99|1618.2|1617.53|1601.46|1585.99|1593.87|1622.84|1612.33|1621.1|1602.11|1578.25|1579.51|1586.46|1581.65||1572.67|1566.71|1551.16|1578.86|1568.02|1561.8|1554.79|1554.3101|1543.3101|1524.62|1524.1|1527.25|1525.13|1526.71|1498.0601|1519.97|1490.3199|1486.25|1485.6801|1473.41|1441.79|1432.25|1435.6801|1472.92|1459.6801|1441.21|1463.01|1428.08|1430.3101|1434.92|1451.73|1424.22|1435.54|1449.49|1469.7|1460.1899|1456.1899|1463.22|1426.38|1409.23|1389.6899|1390.11|1389.9399|1407.71|1405.76|1424.72|1429.85|1417.39|1417.73|1417.37|1425.51|1425.29|1417.84|1391.2|1385.22|1378.4|1382.48||1384.41|1374.6899|1363.27|1368.91|1383.12|1384.61|1383.8|1369.2|1376.99|1370.51|1352.28|1356.89|1328.99|1332.9399|1309.5|1311.84|1313.8101|1319.7|1325.96|1320.83|1341.08|1380.9301|1372.46|1402.34|1390.21|1397.05|1395.34|1384.51|1374.6899|1376.8|1394.5601|1385.89|1433.27|1398.64|1398.92|1426.49|1422.26|1414.42|1436.08|1429.91|1442.4301|1439.5699|1445.1|1470.47||1488.34|1514.8199|1507.6|1490.65|1507.3199|1488.8199|1490.58|1471.54|1455.92|1467.98|1457.88|1473.9399|1478.72|1470.37|1470.62||1475.71|1487.37|1483.59|1465.5601|1463.46|1459.1899|1472.54|1457.71||1464.83|1460.0601|1443.13|1412.59|1418.77
00317|14958|/indices/nasdaq-composite|INDICES:US|1968.08|1967.74|1972.66|1960.38|1937.79|1924.78|1923.23|1917.64|1922.03|1919.42|1943.75|1942.02|1953.58|1931.85|1944.64|1922.8199|1906.4301|1932.96|1974.1801|2000.46|1988.33|2004.16|2018.42|1999.61|2004.25|1994.38|1983.8101|2009.09|2005.71|1980.0699|1990.27|1998.76||1997.48|1985.49|2007.72|2008.16|2018.41|2016.91|2028.29|2057.1699|2043.64|2063.5601|2065.0901|2070.8501|2087.1101|2073.8999|2071.1499|2073.3301|2060.3|2057.47|2058.28|2050.49|2028.4301|2039.55|2046.1801||2065.1499|2088.6699|2082.46|2083.6399|2076.75|2048.96|2058.53|2088.52|2082.1101|2086.55|2056.47|2065.4399|2074.0601|2063.27|2053.47|2052.54|2042.77|2034.6899|2022.08|2040.13|2053.1499|2056.3799|2105.74|2081.8601||2079.47|2093.54|2089.7|2089.0701|2087.6201|2099.95|2098.51|2102.8999|2158.3101|2184.75|2178.98|2177.47|2170.99|2156.75|2168.8201||2153.3101|2145.99|2134.75|2142.21|2142.71|2159.96|2159.6799|2145.05|2141.2|2121.1499|2109.55|2118.1399|2154.1299|2145.4299|2153.29|2133.95|2104.5801|2104.6699|2110.9099|2101.8101||2091.79|2082.47|2066.3401|2100.45|2096.1899|2090.9399|2087.0701|2082.5901|2065.3201|2041.34|2039.58|2039.03|2038.22|2035.04|1998.15|2014.45|1981.47|1975.48|1974.55|1963.36|1928|1915.15|1911.08|1952.36|1940.11|1920.0601|1944.41|1909.78|1907.9301|1920.58|1944.96|1913.7|1924.41|1940.67|1967.37|1953.91|1950.23|1954.59|1909.59|1892.6|1870.61|1865.88|1871.16|1888.89|1887.02|1910.23|1913.13|1903.02|1907.01|1898.83|1908.38|1909.2|1900.17|1870.33|1858.51|1855.25|1856||1857.61|1848.03|1833.37|1837.54|1855.78|1855.03|1855.77|1836.72|1846.9301|1843.79|1819.54|1825.91|1787.66|1792.26|1759.58|1762.46|1770.6801|1778.4301|1782.3|1782.35|1805.95|1856.99|1850.78|1887.14|1874.9301|1878.54|1871.54|1861.37|1844.28|1852.42|1874.46|1872.4301|1933.02|1886.6899|1889.0601|1926.1899|1920.14|1913.73|1940.3101|1936.17|1946.49|1951.79|1961.22|1994.7||2014.09|2045.53|2038.34|2017.35|2038.98|2016.74|2020.11|1992.05|1975.51|1990.8199|1977.77|1993.6899|1997.1|1982.41|1987.75||1996.8|2015.04|2010.72|1991.67|1982.65|1983.86|1995.1801|1978.52||1985.54|1982.77|1961.16|1920.9399|1924.87
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.11||13.48|14.44|15.19|15.45||14.19|14.62|14.27|15.29||16.22|14.86|15.28|18.33||13.4|11.68|12.12|12.09||12.92|13.75|14.1|14.53||13.71|14.47|13.96|14.01||13.86|14.61|13.76|13.62||13.25|13.3|12.44|12.82||12.62|12.23|12.06|12.36||12.28|12.88|11.95|11.89||12.51|12.94|12.18|||11.25|11.4|11.57|11.28||11.98|11.52|11.66|11.53||12.03|12.01|12.8|13.63||13.5|13.84|14.34|14.38||13.37|12.47|13.13|||12.7|13.94|13.44|13.92||14.09|13.98|14.01|13.39||12.25|11.61|12.25|11.53||11.41|11.42|11.78|12.26||12.34|12.41|12.55|12.37||13.52|13.52|13.07|12.95||12.97|13.1|13.27|12.99|||12.58|12.78|13.71||13.22|13.2|13.41|14.05||13.11|13.16|12.89|14.11||13.83|15.05|15.99|16.43||16.02|16.48|16.72|16.07||14.98|15.46|16.32|16.16||15.22|13.92|15.21|14.69||13.33|14.01|13.51|13.05||13.49|14.09|14.73|14.86||14.85|15.28|15.98|13.98||14.29|13.88|13.5|13.64||14.12|14.16|14.52|||14.97|15.39|15.64|15.35||15.22|15.4|15.63|16.68||16.54|17.55|16.58|19.28||18.61|18.15|18.8|19.97||16.19|16.33|15.56|16.42||16|16.77|17.24|17.22||16.65|14|15.53|15.17||13.94|14.9|14.86|15.25||15.86|16.36|16.25|||14.74|15.27|15.22|15.28||14.39|14.6|15.44|15.61||15.06|14.83|15.34|15.54||15.33|14.56|15.79|16.6||16.43|16.05|16.6|||15.74|16.09|18.41|18.79|
00323|27652|/indices/nyse-market-composite|INDICES:US|1471.14|1468.97|1466.09|1457.27|1431.51|1437.84|1439.49|1432.8101|1443.4399|1448.83|1466.78|1449.97|1449.73|1437.25|1442.27|1421.15|1425.38|1444.5|1458.5|1466.65|1475.1899|1467.59|1477.6899|1480.6801|1475.88|1462.8|1462.91|1459.7|1449.5|1436.63|1441.41|1448.79||1442.9|1467.5|1470.99|1483.9399|1487.37|1483.84|1486.0601|1482.59|1483.39|1483.46|1500.79|1529.9|1526.16|1532.49|1519.6|1514.63|1515.78|1509.4399|1516.48|1504.92|1497.89|1489.54|1501.5699||1497.77|1496.8199|1493.23|1502.11|1491.1|1480|1465.17|1472.12|1468.9|1470.6801|1450.64|1449.1801|1433.16|1426.02|1421.86|1422.47|1420.49|1407.96|1416.1801|1414.58|1406.3|1415.42|1421.2|1399.0699||1400.0601|1396.59|1392.67|1397.96|1392.49|1388.13|1383.37|1399.3101|1410.08|1434.34|1430.09|1426.73|1420.4301|1424.7|1415.39||1407.79|1412.29|1416.71|1409.21|1407.9|1415.78|1404.23|1399.05|1392.08|1386.5699|1386.62|1389.61|1408.54|1415.58|1402.85|1413.8101|1406.08|1408.78|1407.14|1383.4||1376.15|1367.4|1364.8101|1365.36|1365.96|1349.2|1351.26|1356.24|1340.9301|1335.23|1326.65|1319.75|1327.1801|1329.48|1323.3199|1305.26|1305.03|1311.39|1307.6|1314.84|1311.5699|1308|1306.33|1303.74|1299.36|1286.55|1281.38|1285.65|1277.73|1273.4|1276.96|1284.73|1285.2|1278.5|1289.79|1286.6801|1276.34|1279.27|1271.83|1264.38|1270.02|1263.14|1264.97|1261.46|1254.6801|1262.33|1243.9301|1247.78|1245.91|1239.24|1248.54|1246.2|1244.27|1244.89|1239.03|1240.15|1243.17||1243.1|1237.4301|1232.41|1224.33|1229.5|1221.73|1217.3199|1213.73|1219.85|1225.99|1221.95|1216.66|1208.65|1215.36|1210.01|1202.66|1211.55|1218.17|1217.9399|1221.28|1224.47|1237.6899|1251.05|1249.05|1240.34|1229.6|1226.61|1221.51|1217.9|1233.47|1244.3101|1248.15|1261.48|1263.45|1272.96|1250.5|1256.87|1250.05|1259.6801|1261.16|1255.05|1257.5699|1256.1801|1259.96||1245.9301|1249.8199|1244.27|1247.76|1249.98|1250.58|1255.85|1231.71|1224.6|1219.6|1211.64|1206.1|1200.9301|1189.36|1199.29||1195.48|1208.78|1210.51|1201.1899|1195.14|1202.8199|1203.1|1198.11||1200.01|1193.33|1195.88|1185.86|1174.0601
00324|27604|/indices/nyse-composite|INDICES:US|7144.6001|7110.0801|7117.3101|7124.6899|7032.0298|7042.7998|7008.3701|6935.3398|7010.21|7011.21|7071.8701|7016.0498|7047.9902|6937.6299|7030.7402|6969.0898|6958.3501|7063.7402|7133.9902|7208.04|7189.4102|7181.4902|7227.0801|7191.1802|7170.8999|7137.4902|7136.3398|7167.5498|7158.5|7070.54|7131.54|7128.8101||7127.1802|7158.98|7229.1899|7276.8501|7284.3101|7264.4702|7310.4102|7353.8901|7330.4102|7354.9902|7354.7402|7426.1699|7440.3101|7441.1802|7357.1201|7343.1802|7351.0298|7321.23|7361.8901|7283.3901|7243.27|7211.1699|7287.4702||7272.54|7306.7598|7303.96|7280.3701|7261.6401|7210.6602|7161.9902|7207.4502|7200.8999|7217.4302|7148.3599|7169.3701|7146.2002|7089.9502|7031.9902|7048.9702|7046.3799|6998.6201|6984.0298|6996.5601|7010.4702|7059.27|7114.5098|7066.21||7028.6802|7075.6299|7044.1099|7081.71|7057.5098|7076.9399|7055.2202|7090.52|7179.71|7250.0601|7253.5601|7242.2402|7245.8101|7197.0601|7208.7798||7190.23|7167.04|7116.9902|7098.0898|7131.98|7159.6401|7124.6099|7102.4102|7028.5098|7048.1001|7029.9702|7014.7202|7082.5801|7092.6201|7074.8198|7097.3101|7005.7202|7032.23|7046.6899|7016.3501||6985.29|6979.7598|6947.1899|7002.9102|7013.4702|6959.2998|7003.0498|7014.1899|6950.9702|6891.2202|6886.3398|6889.96|6910.1602|6881.2798|6787.3901|6701.4702|6699.8398|6692.71|6670.4399|6665.98|6598.4399|6520.9102|6521.3198|6563.4902|6539.4702|6530.3901|6572.3799|6559.3799|6516.1401|6556.5298|6609.7002|6643.1602|6636.4399|6654.2202|6717.4199|6679.25|6677.75|6663.1802|6570.3901|6560.6802|6543.3501|6496.3701|6531.3501|6521.3799|6548.5601|6633.2202|6565.8999|6603.7402|6574.75|6546.3198|6594.1802|6581.7998|6568.2998|6544.3198|6534.0898|6555.5801|6532.1401||6534.9502|6469.8599|6454.2002|6414.54|6455.52|6439.79|6431.8198|6382.5098|6385.4399|6414.6899|6372.6299|6386.73|6319.21|6315.9902|6234.8398|6217.0601|6278.6001|6295.1099|6227.46|6225.7998|6295.1001|6385.0698|6402.6802|6426.3999|6403.1499|6394.0698|6357.7598|6347.6001|6297.6299|6324.27|6390.6401|6390.1201|6473.0298|6446.6602|6456.02|6457.1602|6488.79|6504.6001|6503.7798|6500.4102|6473.5698|6518.71|6497.5298|6542.3599||6544.7798|6602.9199|6574.52|6571.5801|6571.23|6597.5601|6602.3398|6553.8101|6545.1602|6566.5801|6546.0098|6535.3701|6526.0298|6465.2002|6556.9702||6525.52|6603.4199|6610.8901|6503.8799|6456.71|6506.3701|6487.2798|6484.73||6492.2998|6435.1401|6429.3198|6334.1299|6308.1201
00326|170|/indices/smallcap-2000|INDICES:US|602.91|596.52|595.64|595.22|584.48|585.86|579.38|575.02|587.14|587.66|596.44|589.53|598.98|584.96|594.94|585.33|580.78|591.94|602.54|613.03|607.17|610.75|619.76|616.21|614.5|613.76|611.54|615.07|614.9|604.63|615.12|615.27||612.06|618.58|621.57|622.57|625.46|622.92|626.82|630.3|626.84|626.94|631.08|637.98|643.86|644.95|638.29|637.33|638.53|634.06|637.53|627.56|620.54|617.92|630.13||631.14|638.85|634.94|635.02|634.76|626.81|625.71|638.72|636.62|637.44|629.23|631.98|628.14|624.02|613|616.9|616.57|606.5|604.53|611.08|612.34|617.91|624.87|617.48||610.13|613.19|611.53|617.74|613.21|619.82|617.48|628.54|640.44|651.57|653.06|653.34|654.57|644.34|649.37||648.46|646.2|638.05|642.08|642.23|648.61|643.54|638.03|632.24|629.19|631.15|625.5|639.03|642.21|642.51|643.68|633.77|634.46|631.16|629.5||624.53|621.52|613.44|622.06|622.97|617.89|623.86|621.98|616.3|609.61|606.64|602.08|604.29|602.13|595.33|585.44|587|583.79|585.63|587.19|577.61|571.67|567.78|576.66|570.13|566.67|572.03|569.42|564.88|569.42|576.71|577.56|575.65|582.6|592.66|587.34|589.09|585.03|572.94|571.07|565.66|558.36|565.97|565.81|565.89|576.92|570.74|573.17|574.54|568.52|570.96|573.1|569.91|566.18|557.79|562.93|556.24||559.78|552.46|547.93|544.56|551.67|547.25|550.14|545.01|543.47|547.92|537.44|541.61|530|528.06|517.39|517.1|526.63|529.83|518.38|519.65|532.36|542.67|543.63|551.93|551.29|549.83|541.2|544.61|533.49|539.23|546.52|548.6|564.19|554.73|555.48|562.16|559.74|562.69|562.24|563.73|560.71|572.03|572.41|582.72||582.43|591.52|587.83|584.1|587.7|579.05|580.15|571.89|568.74|570.54|569.57|570.07|567.92|557.67|569.12||568.58|577.91|578.9|567.75|562.44|573.56|572.49|568.28||568.56|567.77|565.39|551.72|552.67
00327|27|/indices/uk-100|INDICES:GB|4910.2998|4918.8999|4902.2998|4882.5|4861.2002|4801.7002||4790.2002|4789.3999|4845.5|4864.8999|4849.2998|4819.6001|4822|4855.6001|4827.1001|4891.6001|4945.3999|4960.7998|4946.2002|4973.2002|4983.6001|4977|4947.3999|4942.8999|4896.7002|4914|4894.3999|4900.7002|4919|4922.5|||4910.3999|4937.2998|4933.5|4923.2998|4922.1001|4937.6001|5000.2002|4975|4982|4962.1001|4996.1001|5010.8999|5027.2002|5036.2998|5014.7998|4992.7998|5000.5|4968.5|5006.7998|4972.1001|4988.5|5032.8999|5060.7998|5057.2002|5057.3999|5053.2002|5058.8999|5041.7998|5044.2002|5000.1001|4990.3999|4995.5|4979.7998|4941.5|4908.2998|4916.2002|4906.2002|4852.2998|4832.7998|4853.3999|4847.1001|4843.2002|4812.5|4803.2998|4800.7998|4818.2998|4823.8999|4846.7002|4820.7998|4800.2998|4783.6001|4818.7002|4840.7002|4854.1001|4824.2998|4806|4847|4814.2998||4820.1001|4819.7998|4798.1001|||4787.7002|4777.3999|4733|4731.1001|4696.7998|4735.2002|4728.2002|4722.7998|4736.7998|4694|4688.3999|4703.8999|4728.7002|4722.7998|4747.8999|4751.2002|4735.7002|4703.2002|4749.7998|4741.5|4753.3999|4719.3999|4742.3999|4733.1001|4760.7998|4805.2998|4795.8999|4770.3999|4803.1001|4793.8999|4776.8999|4734.5|4717.7002|4716.6001|4739.7998|4728.2998|4718.5|4693.2002|4673.7998|4624.2002|4642.7998|4630.1001|4583.3999|4564.5|4615.3999|4617.3999|4616.3999|4655.2002|4626.6001|4622.7002|4629.3999|4634.7998|4647.8999|4685.5|4698.8999|4698.7002|4706.2998|4707.1001|4681.7998|4659.6001|4570.7998|4588.1001|4567.2998|4541.2002|4578.1001|4568.2998|4592.2998|4608.3999|4579.5|4591|4556.5|4548.3999|4545.6001|4558.1001|4545|4538|4558.3999|4565.6001|4563.7998|4550.7998|4518.6001|4502|4459.2998|4490.1001||4453.8999|4411.6001|4407.5|4405.2998|4369.2002|4362.6001|4355.2002|4358.7002|4350.2002|4301.5|4328.1001|4312.2002|4350.8999|4314.3999|4337.8999|4413.3999|4408.1001|4429.7002|4415.7002|4413.1001|4418.7002|4356.2002|4324.8999|4287|4326.2998|4306.2998|4377.2998|4339.3999|4321.1001|4339.2002|4340.7002|4372.6001|4357.7002|4360|4393.2002|4381.1001|4358.3999|4370.7002|4403.2998|4407.3999|4424.7002|4464.1001|4512.3999|4518.7002|4494.1001|4503.2002|4486.7002|4468.5|4502.2002|4505.7998|4493.2998|4491.1001|4458.6001|4433.2002|4484|4486.1001|4489.5|4504.7998|4491.6001|4454.3999|4435.3999|4422.7998|4422.7002|4430.7002||4453.6001|4438.2998|4418|4428.8999|4431.3999
00331|956500|/indices/investing.com-uk-100|INDICES:GB|795.2|796.6|793.9|790.7|787.3|777.6||775.8|775.6|784.7|787.9|785.3|780.5|780.9|786.4|781.8|792.2|800.9|803.4|801|805.4|807.1|806|801.2|800.5|793|795.8|792.7|793.7|796.6|797.2|||795.2|799.6|799|797.3|797.1|799.7|809.8|805.7|806.8|803.6|809.1|811.5|814.2|815.6|812.2|808.6|809.8|804.7|810.9|805.2|807.9|815.1|819.6|819|819.1|818.4|819.3|816.5|816.9|809.8|808.2|809|806.5|800.3|794.9|796.2|794.6|785.8|782.7|786|785|784.4|779.4|777.9|777.5|780.3|781.2|784.9|780.7|777.4|774.7|780.4|784|786.1|781.3|778.3|785|779.7||780.6|780.6|777.1|||775.4|773.7|766.5|766.2|760.7|766.9|765.7|764.9|767.1|760.2|759.3|761.8|765.8|764.9|768.9|769.5|767|761.7|769.2|767.9|769.8|764.3|768|766.5|771|778.2|776.7|772.6|777.9|776.4|773.6|766.8|764|763.9|767.6|765.8|764.2|760.1|756.9|748.9|751.9|749.9|742.3|739.2|747.5|747.8|747.6|753.9|749.3|748.7|749.7|750.6|752.7|758.8|761|761|762.2|762.3|758.2|754.6|740.2|743|739.7|735.5|741.4|739.8|743.7|746.3|741.7|743.5|737.9|736.6|736.2|738.2|736.1|734.9|738.2|739.4|739.1|737|731.8|729.1|722.2|727.2||721.3|714.5|713.8|713.4|707.6|706.5|705.3|705.9|704.5|696.6|700.9|698.4|704.6|698.7|702.5|714.8|713.9|717.4|715.1|714.7|715.6|705.5|700.4|694.3|700.6|697.4|708.9|702.8|699.8|702.7|703|708.1|705.7|706.1|711.5|709.5|705.8|707.8|713.1|713.8|716.6|723|730.8|731.8|727.8|729.3|726.6|723.7|729.1|729.7|727.7|727.3|722.1|718|726.2|726.5|727.1|729.6|727.4|721.4|718.3|716.3|716.3|717.6||721.3|718.8|715.5|717.3|717.7
00332|171|/indices/aus-200|INDICES:AU|3998.3|3986.5|3957.3|3955.2|3988.8999|4015.3999|3991|4000.6001|4010.3|4017|4035.8||4022.6001|4014.5|4025.7|3959.3999|4001.3|4067.7|4131.1001|4142.7002|4130|4160.8999|4136.8999|4123.3999|4133.6001|4121.5|4138.7002|4118.8999|4102.1001|4085.1001|4133.7002|||4162.8999|4226.3999|4263.7998|4250.3999|4239.3999|4244.6001|4223.8999|4233.7998|4203.5|4215.2002|4234.7002|4244.2002|4231.7002|4227.3999|4205.2998|4189.8999|4178|4173.2002|4133.1001|4103.8999|4119|4150.8999|4169.7998|4168.7998|4164.7002|4157.5|4156.6001|4150.2998|4180.2002|4178|4170.8999|4179.2998|4190.2998|4164.6001|4147.7002|4147.6001|4138.2998|4113.7002|4098.3999|4108|4062.3999||4051.2|4046.3999|4035.3999|4045.3|4066.8|4082.1001|4063.2|4067|4074|4074|4076.5|4063.1001|4034.3999|4037|4058.3999|4048.3||4052.8|4042.7|4047|||4028.1001|4031.1001|4016|3998.1001|3989.1001|3974.3999|3948.7|3931.1001|3914.5|3898.2|3893.3999|3895.3999|3924|3948.7|3939.2|3935.8999|3905.8|3932.2|3927.3|3910.7|3907|3886.7|3867.2|3837.5|3870.2|3877.6001|3876.5|3866.8|3879.8|3863.3|3865.1001|3852.5|3835.3999|3823.8|3837.2|3838.8|3832|3795.3999|3794.1001|3781|3765.1001|3745.1001|3708.1001|3683.5|3709.8|3711.8|3701.5|3708.7|3709|3720.3|3708.5|3712.7|3713.3|3703.3|3689.3999|3698.1001|3700.3|3701|3697.7|3666.7|3665.1001|3659.8999|3637.6001|3617.3|3625.3999|3634.2|3636.8999|3635.3999|3625.3|3639.1001|3627.3|3620.8999|3625.3|3612.7|3594.8|3592.7|3589.8|3588|3578.3999|3578.2|3592.3999|3577.8999|3554|3555|3558.1001|3529.1001|3517|3525.7|3525.1001|3501.6001|3490.8999|3478|3483.8|3475.7|3480|3487.5|3508.5|3506|3507.5|3527.8|3534.8|3546.8|3556.2|3545.6001|3534.3999|3506.3|3501.7|3490.3|3487.2|3480.8999|3496.3|3520.8999|3505.8|3530.8|3532.1001|3526|3522.6001|3556.8999|3558.7|3565.3|3566.3999|3565.1001|3553.3|3538.8|3534.6001|3534.6001|3533|3523.5|3521.5|3530.3|3534.1001|3552.3999|3541.8|3553.3|3531.1001|3516.8|3489.1001|3470.5|3472||3471.2|3465.6001|3485.5|3490.5|3470.8999|3468.1001|3473.8999|3458.5|3459.3|3450.8|3447.3999|3426.8999|3402.2|3402.3999|3399.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|3956.6001|3942.5|3915.7|3912.3|3945.7|3972.8999|3949.8999|3966.1001|3979.8999|3990.2|4011.1001||3996|3993.8|4004.8401|3997.3999|3979.9099|4050.5|4111.5|4124|4113.7998|4144.7002|4120.2002|4109.8999|4118.2002|4109.7002|4126.7998|4108|4089.3999|4082.7|4129.7002|||4158|4219.2002|4255.7002|4238|4222.7998|4230|4209.6001|4218.7998|4192.3999|4199.1001|4217.2002|4224.5|4213.2998|4207.5|4186|4170.8999|4158.8999|4156.8999|4118.7998|4092.6001|4103.2002|4136.1001|4155.2998|4156.6001|4152.8999|4147.7998|4146.2002|4142.7998|4165.7998|4162.3999|4162.3999|4172.6001|4183.7002|4159.5|4143.3999|4143.3999|4136.2002|4112|4096.6001|4103.2998|4062||4052.8999|4046.2|4037.8999|4049.8999|4069.6001|4083.3999|4064.2|4067|4071.6001|4071.5|4073|4063|4036.8999|4041.5|4060.6001|4051.1001||4055.3999|4044.3|4048.3|||4031.3|4036.3|4020.7|4002.2|3996.1001|3981.7|3957.3999|3938.6001|3925.6001|3911.2|3899|3907.7|3936.6001|3958.3|3951.3|3950|3920|3943.5|3938.5|3922|3917.3|3898.3|3879.8|3852.5|3885.1001|3891.8999|3890.3999|3877.7|3890.3|3873.5|3875.2|3862.8|3846.3|3834.3|3849.6001|3850.2|3838.7|3802.8999|3799.8999|3788.2|3775.1001|3757.3|3721.3|3696.1001|3720.6001|3720.7|3712.3|3722.6001|3720.5|3730.3|3719.3999|3723.5|3723.7|3712.6001|3698.3999|3708.5|3709.5|3708.1001|3706.8|3675|3674.6001|3669.8999|3646.8|3630.1001|3636.8999|3645.1001|3649.3|3647.3999|3638.7|3650.1001|3638.7|3632.8|3632.1001|3618.3|3601.5|3599.3999|3596.6001|3594.2|3586.1001|3585.2|3596.3999|3583.6001|3563.3|3563.1001|3567.7|3540.5|3530.2|3539.5|3536.2|3511.3|3502.1001|3490.3|3496|3487|3491.2|3495.5|3517.8999|3514.7|3518.3|3536.6001|3542.5|3556.1001|3566.8|3555.3|3544.8|3516.7|3512.6001|3500.8|3496.8|3491.8|3505.6001|3525.3999|3509.2|3533.1001|3534.3999|3527.5|3524.7|3553.3|3554.6001|3560.1001|3560.8|3560.2|3549.3|3536|3531.6001|3532.1001|3532.3999|3519.2|3517.8999|3524|3525.3|3545.1001|3534.8|3546.5|3526.2|3512.6001|3486.8|3469.7|3472.8||3471.8999|3466.2|3484|3487.8|3469.3|3466.1001|3470.8999|3456.1001|3456.2|3447.5|3444.2|3423.8999|3399.3|3399.6001|3397.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2135.5|2132.8|2128.6001|2133.3|2154.7|2178|2185.5|2199|2205.2|2222.2|2236.8999||2226.5|2235.2|2235.3999|2195.8999|2224.3999|2284.1001|2322.7|2329.8999|2322.6001|2343.5|2331.2|2326.6001|2331.2|2327.1001|2343|2326.3|2297.7|2330.5|2361.1001|||2383.7|2419.1001|2433.3|2432.7|2421.8|2432.1001|2422.8|2423.1001|2413.3999|2404.8999|2409.1001|2410.3999|2394.7|2378.8999|2377.7|2375.6001|2374.3|2363.3999|2355.7|2348.1001|2351.7|2385|2401.6001|2392.5|2395.7|2398|2404.3999|2399.7|2404.8|2392.7|2409.2|2415.1001|2414.1001|2409.3999|2410.3|2408|2406.8999|2397.6001|2379.7|2378.3|2358.5||2352.8999|2350.3999|2343.6001|2343.3|2350|2360.7|2347.3999|2347.1001|2334.5|2332.1001|2331.1001|2314.1001|2297.8999|2292|2299.7|2292.8999||2293|2280.7|2277.8|||2268.5|2283|2273.8999|2271.6001|2272.2|2258.8999|2257.8999|2250.1001|2250.5|2257.6001|2263|2266.7|2296.3|2311.2|2306|2315.6001|2296.2|2307.8|2314.3|2312.1001|2320.8999|2309.7|2289.1001|2268.7|2279.3999|2285.5|2272.7|2276.1001|2284.3|2283.2|2276.3|2271.3999|2268.3999|2264.6001|2264.1001|2270.2|2258.3|2246|2251.8|2249|2250.2|2242.7|2225.7|2227.2|2233.8|2214|2205.3|2211|2209.2|2197.8999|2183.8999|2191.8999|2180.3|2163.3|2145.1001|2145.3|2144|2132.3|2124.3999|2111.8|2113.7|2112.8|2096.5|2092.8|2096.5|2099.3|2090.3999|2089.3999|2080.8|2078.7|2080.3|2070.7|2078.1001|2070|2056.3999|2055.3999|2055.5|2053.1001|2056.8|2062|2068.3999|2065.6001|2067|2068|2072.8|2051.3999|2046.9|2043.2|2041|2027.2|2024.5|2010.3|2013.6|2009.6|2006.4|2013.1|2018.3|2012.9|2021.4|2029.4|2035.6|2033|2032|2039.3|2031.1|2014.8|2011.8|2008.4|1998.4|1999.2|1995.7|1996.1|1977|1990.4|1983.1|1977.2|1978|1986.6|1982.4|1987.8|1992.1|1991.5|1983.1|1972.4|1953.3|1953.1|1935.2|1929.5|1930.4|1933.9|1933.2|1933.9|1931.8|1937.6|1933.6|1926.7|1918.7|1905|1916.8||1917.5|1916.5|1917.5|1913.3|1909|1906.7|1917|1907.6|1911.1|1906.9|1890.8|1869.3|1852.6|1853.7|1851.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|3262|3252.1001|3226.8999|3224.1001|3251.8|3272.6001|3250.7|3257.5|3265.6001|3269.5|3284.3999||3274|3265.8999|3285.8|3229.9399|3254.47|3306.7|3357.8|3367.6001|3358.1001|3382.6001|3363.2|3352.3999|3360.5|3350.7|3363.8999|3348.6001|3337.2|3319|3358.6001|||3382.1001|3433.8|3465.1001|3453.3|3445.3999|3448.8|3431.8|3440.3999|3414.8999|3426.6001|3443.1001|3451|3441.7|3439.8999|3420.6001|3407.5|3397.3|3394.8|3360.5|3335.8|3348.8|3372.6001|3387.5|3387.7|3383.8|3377.3|3375.7|3371|3396.5|3396|3387.8|3395.1001|3404.7|3382.8|3367.3999|3367.2|3359.1001|3338.8|3327.7|3336.3|3298.7||3289.6001|3285.5|3276.8|3285.8999|3303.8999|3315.7|3300.5|3303.8999|3311.7|3311.8|3313.8999|3304.3|3281.1001|3283.8999|3301.7|3293.8999||3297.6001|3290|3294|||3278.6001|3279.3999|3267.5|3251.8|3243.8|3232.3|3210.1001|3195.8|3181.6001|3166.3999|3161.3|3163.3999|3185.3|3205.6001|3197.6001|3193.7|3169.8999|3191.7|3186.8|3172.6001|3168.3|3151.8|3137|3113.3|3140.7|3146.5|3146.8|3137.8999|3148.3999|3133.8|3136.2|3125.8|3111.3|3102.1001|3113.7|3114|3109.3999|3078.8|3077|3065.8|3051.8|3035.2|3005|2983.3999|3005.2|3008.8|3000.8999|3006.5|3006.8999|3017.7|3008.8999|3011.8|3013.6001|3008.8|2996.3999|3003.8999|3005.5|3007.2|3005.5|2979.7|2977.8|2973.1001|2955.1001|2937.6001|2944|2951.2|2954.7|2953.3|2945.7|2957.8|2947.3|2942.3|2945.1001|2935|2921.2|2919.3999|2916.7|2915.6001|2907.1001|2906.3999|2918.1001|2905.8|2884.8999|2885.6001|2887.3999|2865|2855|2863|2862.3|2843.1001|2834.1001|2824.2|2829.1001|2822.3999|2826.8|2832.7|2850.3|2849|2849.3|2866|2871.3|2882.2|2890.3|2880.1001|2871.2|2848.6001|2845|2835.2|2833.6001|2828.1001|2841.3999|2863.3|2852.3999|2872.7|2874.7|2869.8999|2866.8999|2895.5|2897.5|2902.7|2902.8|2901.8|2892.3999|2881.2|2878|2879.5|2882.5|2872.6001|2870.7|2877.8999|2881.2|2897|2887.8999|2897.1001|2877.8999|2866.1001|2843.2|2828.3999|2828.3999||2827.6001|2822.8|2840.2|2845|2828.3|2826.1001|2830|2817.8|2817.8999|2810.8999|2809.8999|2794.3|2774.7|2774.8|2772.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU|2186.1001|2175.3|2153.6001|2152.3|2165.7|2176.6001|2159.1001|2164|2164.3|2162.1001|2178.8999||2175.1001|2165.3|2176.5|2145.1001|2161.6001|2190.6001|2229.3|2237|2230.5|2247.7|2235.6001|2226.6001|2230.3999|2223.6001|2230.2|2219.6001|2216.3|2198.8|2227.7|||2247.8|2284.3|2304.7|2297.1001|2293.7|2288.6001|2278.3999|2286.5|2266.3|2278.2|2287.7|2294.7|2288.5|2291.2|2273.6001|2263.1001|2256|2259.1001|2232.6001|2211.8|2220.7|2226.3999|2233.3999|2233.7|2231.3|2226.7|2225.7|2213.8999|2234|2239.8|2216|2214.6001|2224.1001|2207|2191.8|2195.8|2192.7|2176.7|2166|2174.3|2150.3999||2145.5|2139.1001|2131.1001|2136.5|2148.7|2155.6001|2143.8|2144|2158.7|2159.3|2161.3|2155.2|2143.3999|2143.8999|2150.7|2153.8||2160|2155.5|2158.8|||2149.7|2145|2137|2130.8|2126.8|2120.6001|2107.8|2098.3|2086.7|2071.7|2068.6001|2070|2081.3999|2099.5|2100.1001|2096.8|2086.3|2103.2|2095.8|2083.5|2080.3|2072.1001|2063.8999|2048.7|2066|2068.8999|2073.2|2061.8|2073.8999|2062.3|2065.6001|2057|2044.3|2037.1|2050.1001|2053.3|2054.3999|2030.3|2029.5|2021.9|2009.6|2008.1|1987|1969.3|1981.3|1990.8|1987.1|1993.2|1992.9|2003.3|2000.4|1997.5|2003.3|2003.5|1995.3|1998.3|1999.7|2003.7|2005.2|1985.4|1981|1977.8|1966.3|1951.9|1957.6|1962.9|1966.3|1968.9|1964.6|1974.9|1964.9|1957.5|1958.7|1953.7|1945.4|1946.8|1943.3|1943.8|1938.3|1937.2|1943.4|1937.5|1922.1|1922.3|1926.9|1912.9|1906.2|1921.1|1918.9|1903.4|1899.3|1890.3|1898.3|1894.2|1900.6|1902.1|1918.9|1918.8|1919.8|1931.5|1935.3|1946.8|1953.6|1942.8|1939|1925.6|1920.4|1915|1919.8|1911|1921.3|1940.8|1936.5|1955.3|1958.6|1956.9|1957.7|1981.4|1981.1|1986|1985|1985.3|1978.4|1973.3|1975.6|1978|1982.2|1977.9|1979|1982.3|1984.2|1996.5|1991.4|1996.8|1978.1|1968.9|1955.1|1946.9|1946.6||1946.7|1943.7|1958.8|1963.9|1954.2|1954.1|1955.2|1948.5|1947.6|1944.5|1945.1|1937.5|1926.4|1926.7|1924.4
00337|14498|/indices/s-p-asx-300|INDICES:AU|3991.3999|3979.8999|3951|3948.8|3983.2|4010.3|3987.2|3997|4007.1001|4014.3|4033.3999||4020.1001|4012.6001|4027.7|3965.8999|3998.1001|4066.2|4129.6001|4141.7998|4129.8999|4160.7002|4137.1001|4124.2002|4134|4121.7002|4139.8999|4119.8999|4102.3999|4087.7|4137|||4167|4230.5|4267.6001|4254.5|4244|4249.3999|4228.8999|4238.5|4208.3999|4220.2002|4239.3999|4248.6001|4235.6001|4231.2002|4209.2002|4194.2002|4182.6001|4178.1001|4138.3999|4109.5|4124.6001|4156.5|4175.7998|4174.6001|4170.7998|4163.7998|4163|4157|4186.3999|4184|4177.2998|4186|4197.1001|4171.7002|4154.6001|4154|4144.7002|4120.3999|4105.2998|4114.6001|4069.3999||4058.3|4053.3|4042.6001|4052.6001|4073.8999|4088.8|4069.7|4073.3999|4080.2|4080|4082.2|4069.1001|4040.2|4042.3999|4063.6001|4053.8||4058|4047.6001|4051.6001|||4032.8|4036|4021.2|4003.3|3994.3999|3979.5|3954.3|3937.1001|3921.1001|3904.8999|3893.7|3903|3932.1001|3957.2|3947.3999|3944.3999|3914.7|3941|3936.3999|3920.1001|3916.6001|3896.3|3876.5|3846.8|3879.3|3886.7|3885.1001|3875.6001|3888.7|3872.1001|3873.7|3861.3|3844.5|3833.5|3846.6001|3847.8|3840.8999|3804.6001|3803.3|3790.3|3774.6001|3754.8999|3718.3|3694.1001|3719.7|3720.8|3710.6001|3717.8|3717.8999|3728.5|3716.5|3721|3721.3|3711|3696.7|3705.2|3706.8|3707|3703.8999|3672.8999|3671.1001|3665.7|3642.8999|3622.7|3630.5|3639|3641.5|3639.8999|3630|3643.2|3631.6001|3624.6001|3628.8|3616.3|3598.7|3596.3999|3593.3999|3591.8|3582.8|3582.8|3597|3582.7|3559.3999|3560.3|3563.1001|3534.6001|3522.7|3531.1001|3530.1001|3506.3|3495.8|3482.5|3488.3999|3480.3|3484.8|3492.5|3513.1001|3510.8|3512.3999|3532.5|3539.3|3551.1001|3560.1001|3549.8|3538.5|3510.6001|3506.2|3494.6001|3491.3|3485.1001|3500.1001|3524.3|3509.1001|3533.8999|3535|3528.8|3525.5|3559|3560.5|3567.2|3568|3566.7|3554.8999|3540.7|3535.7|3535.8|3534.1001|3524.3999|3522.3999|3531|3534.5|3552.5|3541.8999|3553.1001|3531|3516.7|3489.6001|3471|3472.8||3472|3466.3999|3486.1001|3490.8999|3471.3999|3468.6001|3474.6001|3459.3999|3460|3451.5|3447.8999|3427.1001|3402.6001|3402.8|3399.8
00338|14494|/indices/s-p-asx-50|INDICES:AU|3973.6001|3960.7|3926.1001|3921.6001|3954.1001|3976.8|3950.3|3953.7|3960.2|3963.3999|3985.6001||3972.6001|3960.3|3977.7|3917.3|3949.2|4010.1001|4077.3|4090.5|4080.1001|4110.2998|4086.8999|4072.2|4081.8|4068.8999|4083.3999|4064.5|4052.5|4027.6001|4077.5|||4107.2002|4172.6001|4211.5|4197|4187.3999|4189.8999|4168|4181.2998|4148.6001|4165.7002|4186|4194.7002|4184|4183.5|4162.3999|4140.7002|4126.6001|4125.8999|4082|4048.3999|4060.7|4089.2|4105.5|4106.1001|4100.2002|4089|4084.5|4075.3|4108.2998|4110.2998|4091.2|4097.5|4111.7002|4085.3|4063.2|4065.2|4055.2|4028.2|4017.1001|4025.3999|3979.3999||3967.5|3961.3999|3950.7|3961|3982|3994.7|3975.7|3981.6001|3996.3999|3997.3999|3998.8999|3985.8999|3957|3959.8999|3982.3999|3973||3979.3999|3970.7|3977.8999|||3960.7|3956.8999|3945.3|3928.5|3920.3999|3907.1001|3880.3|3864.1001|3845.8999|3825|3817.2|3819.1001|3845.2|3871.6001|3865.1001|3860.3|3833.7|3863|3857.6001|3838.8|3833.8|3812.3999|3796.1001|3766.2|3799.6001|3805.3|3807.6001|3792.8|3807.3999|3786.3999|3790.2|3776.8|3759.2|3746.7|3764|3766.5|3762.8999|3724.8999|3722.3|3707.7|3691.6001|3670.3999|3635.1001|3610.3999|3638|3645.3|3639.2|3647.3999|3649.2|3665.3999|3655.1001|3655.5|3659.8999|3655.8|3643.5|3652.3|3653|3656.3|3656.3|3624.1001|3618.8999|3613.3999|3591.8999|3570.2|3579|3587|3592.3|3591.6001|3584|3599.6001|3585.7|3577.8|3579.8999|3568.8999|3553.3999|3550.3|3547.3|3546.6001|3535.8999|3533.8999|3547.8|3532.6001|3508|3507.5|3509.3|3481.3|3469.2|3484.6001|3485.6001|3460.8999|3452.3999|3440.6001|3448.2|3439.5|3447|3452.8|3476.7|3475.3999|3476|3496.6001|3501.1001|3516.3|3526.3999|3511.3999|3501.3999|3474.8|3469|3457.7|3458.7|3450.5|3467.6001|3497.8999|3486.3999|3512|3517.1001|3510.1001|3507|3544.6001|3547.1001|3553.2|3551.7|3550.8999|3540.2|3526.8999|3525.6001|3528.1001|3534.2|3522.8|3521.3999|3528.5|3531.7|3550.1001|3538.8|3551.1001|3524.3999|3507.8999|3480.6001|3462.1001|3461.3||3460|3455.3999|3479.7|3486.2|3466.2|3463.7|3468.6001|3454.5|3453.8999|3445.8|3444.48|3429.2|3405.3|3405.6001|3402.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3806.1001|3799.3999|3791.3999|3795.2|3834.3999|3873.8|3847.2|3883|3912|3925.6001|3919.5||3909.3|3914|3914.8101|3867.73|3885.0601|3960.5|3992.3999|3996.6001|3979|4005|3981.5|3977.5|3988.3|3982.1001|4007.1001|3990.3|3966.6001|3960.7|3997.6001|||4019.1001|4065.3999|4097.5|4084.3|4075.3999|4089.1001|4076.2|4068.5|4049.3999|4045.8|4063.7|4078.8999|4064.1001|4051.8999|4040.3999|4033.8|4031.8999|4014.6001|3987.8999|3979.8999|4015.6001|4047|4075.6001|4073.5|4076.2|4087.5|4101.5|4116.8999|4134.5|4119|4163.7002|4184.7998|4184.1001|4156.6001|4159.2002|4145.2002|4136.2998|4126.3999|4099.2002|4122|4079.5||4073.8|4076.1001|4066.5|4081.2|4107.8999|4131.7002|4117.1001|4110.2998|4087.1001|4082.2|4091.3|4088.1001|4064.2|4071|4084.5|4077.1001||4069.8999|4057.6001|4047.8999|||4020.8999|4050.7|4019|3986.3|3966.8999|3948.8|3921.8999|3898|3886.7|3884.6001|3888.7|3894.3999|3924.6001|3937.3|3907.7|3903.5|3860.2|3867.8999|3858.8999|3851.8999|3846|3834.8|3806.2|3786|3817.7|3832.8|3820.2|3835.1001|3836.2|3839.7|3836.8999|3829.3|3814|3809.8999|3803.3|3789.5|3771.8999|3740.7|3740.7|3734.5|3711.6001|3698.8|3654|3618.7|3637.8|3623.2|3591.6001|3589.3|3581.3|3575.3|3561.3999|3585.3|3573.3|3537.5|3523.8999|3535.1001|3544.8|3539|3523.6001|3498.8999|3514.7|3508.3999|3484.3999|3466.6001|3467.8|3481.3999|3478.3|3470.5|3450.3|3459.2|3453.2|3460.3|3471.8999|3451.8|3426.6001|3430.3999|3425.1001|3419.8999|3412|3419.3|3435|3422.8|3392.7|3401.8999|3406.8999|3385.6001|3373.3|3344.7|3332.2|3318.6001|3291.6001|3263.6001|3272.8|3268.5|3259.7|3275.7|3280.1001|3276.8|3275.1001|3293.2|3312.3|3311.6001|3319.7|3325.3|3309.3999|3277.1001|3282.8|3266.6001|3245.1001|3248|3258.5|3260.2|3235.6001|3252.7|3237.8999|3239.6001|3232.8|3246.8999|3249.7|3257.3999|3268.7|3264.1001|3248.6001|3232.8999|3212.1001|3210.3999|3199.2|3183.7|3175.7|3194.1001|3203.3|3226.8999|3217.2|3221.5|3219.1001|3218.1001|3187.8999|3173.8999|3178.6001||3179.8999|3167|3167.8|3169.3|3148|3145.1001|3148.6001|3129.3|3133.7|3123.3999|3110.3|3082.5|3059.7|3058.7|3057.2
00342|172|/indices/germany-30|INDICES:DE|4299.6401|4305.6899|4297.1401|4271.0298|4249.1899|4229.9902|4208.6299|4163.23|4204.7202|4219.6499|4247.0498|4214.9702|4210.1802|4160.2598|4215.1899|4211.2598|4266.27|4381.4502|4385.6099|4395.3398|4395.8799|4388.8101|4399.4399|4368.3501|4373.1602|4356.6201|4355.8398|4348.0298|4369.27|4325.9702|4331.96|||4325.2402|4291.3799|4301.2402|4322.4702|4316.9302|4307.73|4378.96|4370.3799|4353.73|4359.9302|4358.29|4395.2402|4417.1099|4424.77|4380.73|4378.7202|4374.9502|4345.2402|4360.3398|4327.7002|4304.7402|4293.6499|4347.2998|4363.21|4363.4702|4370.3198|4392.79|4386.3301|4395.3701|4355.2202|4362.54|4373.48|4369.0698|4342.75|4295.3901|4297.1602|4282.5498|4256.6499|4211.8599|4225.3599|4209.9302|4235.7998|4193.54|4195.3701|4213.2798|4230.7402|4259.6699|4239.54|4235.9399|4191.1401|4218.21|4257.6401|4305.8599|4311.8599|4297.9902|4260.3701|4262.21|4281.6299|4260.9199||4254.3799|4270.5601|4253.8101|4254.4102||4234.0498|4232.4399|4201.4302|4178.1699|4235.7798|4216.3599|4239.3901|4234.3599|4189.3398|4167.54|4197.9502|4185.0698|4197.5|4199.25|4225.3799|4202.7202|4108.5498|4161.6201|4160.8901|4147.0298|4137.0601|4140.25|4143.7202|4115.9102|4179.7598|4167.1499|4126.6001|4139.4902|4162.9302|4149.0098|4081.0601|4074.4299|4075.6299|4063.8301|4075.01|4032.6101|4061.4099|4017.8301|3961.1799|3965|3951.7|3882.02|3861.5|3880.48|3932.6201|3929.3601|3918.3601|3944.74|3926.51|3937.21|3961.3401|3968.5|4011.22|4011.8301|4028.79|4062.9399|4046.3|4034.3|4005.6399|3895.1499|3934.5901|3883.5901|3867.5|3905.74|3900.52|3927.4099|3989.8501|3977.0701|3986.3301|3962.8201|3941.5701|3949.55|3954.49|3890.29|3855.4099|3867.97|3890.6899|3888.54|3867.45|3834.6799|3814.99|3794.1699|3829.74|3848.8|3833.49|3796.5801|3790.1299|3771.0901|3722.23|3716.6001|3729.8701|3704.8|3696.21|3643.0801|3648.8899|3683.6599|3722.6101|3691.6101|3726.51|3818.78|3834.27|3867.47|3869.1399|3891.1799|3900.8899|3815.3601|3829.04|3755.4299|3795.6599|3805.3|3867.21|3849.6399|3809.3601|3845.03|3848.1399|3898.2|3894.5701|3897.3101|3911.54|3932.26|3921.4199|3944.3601|4001.54|3998.1899|4030.46|4078.3601|4070.0701|4067.9199|4016.8201|4006.74|3954.21|3933.8501|3985.4199|4008.5|3976.3|3996.98|3991.0801|3946.1699|4008.6101|4017.45|3997.21|4024.3899|4021.79|3973.45|3917.8|3890.27|3868.9399|3924.3|3904.3899|3921.8899|3872.03|3830.72|3859.6399|3842.4099
00344|19128|/indices/classic-all-share|INDICES:DE|1916.42|1905.0601|1900.1|1889.78|1881.5|1876.79|1859.6801|1858.88|1869.76|1898.47|1915.77|1913.41|1910.38|1915.53|1907.1801|1892.63|1935.52|1971.39|1972.52|1965.51|1969.35|1971.91|1958.9301|1951.39|1939.01|1930.8|1945.52|1924.25|1915.8|1908.5601|1910.5|||1901.89|1907.6801|1907.41|1912.91|1909.33|1915.02|1929.3|1924.89|1929.23|1929.64|1936.2|1945.5699|1951.99|1950.61|1948.0601|1952.11|1947.6801|1942.6|1936.1|1925.77|1918.0699|1931.98|1951.34|1949.28|1941.6899|1932.1801|1935.03|1934.4399|1935.45|1918.71|1930.46|1933.28|1930.78|1925.1|1909.26|1909.8|1895.87|1886.35|1864.42|1862.73|1866.73|1865.6|1846.8|1845.78|1842.2|1849.3101|1851.79|1849.22|1835.35|1819.61|1811.6|1821.86|1833.45|1828.71|1813.54|1804.33|1809.74|1803.5|1791.13||1781.5|1786.72|1785.15|1785.9399||1786.1801|1784.77|1779.09|1771.13|1770.27|1769.87|1764.8199|1766.99|1765.24|1761.7|1773.67|1779.77|1776.0601|1783.6899|1779.9399|1767.77|1756.75|1755.99|1749.01|1751.55|1748.3101|1745|1740.63|1753.01|1751.03|1745.3|1735.1899|1742.24|1742.13|1752.0699|1738.3101|1726.95|1728.76|1723.33|1715.0601|1711.8199|1713.6|1704.25|1691.24|1694.46|1686.88|1669.13|1664.4301|1691.5|1691.64|1685.97|1690.73|1680.33|1685.3|1688.73|1692.77|1691.21|1706.4|1704.2|1703.3101|1712.73|1710.9|1705.46|1684.78|1666.9|1669.48|1659.77|1654.9399|1666.89|1663.79|1681.61|1681.83|1677.85|1684.67|1678.03|1670.33|1670.12|1675.96|1660.16|1649.17|1653.0699|1658.5601|1645.83|1639.79|1632.08|1630.34|1627.36|1639.96|1640.87|1635.05|1624.67|1622.16|1616.54|1610.03|1614.75|1615.08|1610.3199|1595.6801|1584.83|1585.72|1588.76|1600.3101|1586.38|1614.12|1647.15|1640.33|1661.91|1666.72|1673.53|1668.76|1659.77|1652.26|1637.79|1647.5699|1650.3199|1667.58|1650.1|1644.99|1650.34|1644.34|1651.15|1656.5|1656.23|1668.6|1671.98|1673.48|1676.6801|1690.79|1691.55|1706.48|1711.25|1705.46|1701.1|1685.55|1685.84|1671.73|1664.33|1671.04|1668.29|1669.27|1667.84|1658.28|1653.6801|1663.63|1665.11|1663.63|1669.87|1668.29|1657.3101|1643.63|1636.6|1629.47|1641.83|1634.0699|1628.67|1618.58|1608.5601|1611.76|1607.12
00345|13782|/indices/mdaxi|INDICES:DE|5677.3501|5641.6201|5614.23|5596.3198|5572.6699|5555.1299|5506.3599|5475.7798|5542.04|5609.7998|5670.3501|5676.1699|5685.7998|5649.8198|5675.7798|5620.2598|5683.79|5815.2002|5833.73|5836.73|5833.8301|5841.1401|5816.7998|5789.9199|5751.9399|5730.1602|5755.4302|5694.5898|5665.5698|5630.8701|5641.0098|||5628.0698|5621.3799|5654.1001|5663.5898|5657.7402|5662.4399|5704.3398|5699.9199|5721.21|5714.77|5708.3398|5759.6899|5775.8101|5792.7402|5785.0801|5783.1201|5785.5601|5764.5801|5759.1401|5728.27|5696.4302|5696.6401|5783.1499|5793.5298|5762.9199|5736.4902|5736.3799|5720.7798|5750.8799|5699.3398|5739.7202|5756.7598|5753.5098|5766|5697.6699|5721.7598|5667.2998|5644.6499|5586.3901|5574.2202|5582.1802|5587.0698|5534.5801|5535.5698|5507.6802|5529.6699|5558.2598|5543.46|5512.0098|5432.21|5426.1201|5449.75|5489.3501|5486.2402|5428.7998|5409.8999|5412.4199|5418.9102|5385.4399||5342.23|5363.0801|5365.9702|5363.5498||5371.3301|5375.6499|5343.4199|5317.54|5317.9902|5312.8701|5305.4902|5306.8101|5285.7598|5298.7798|5328.5|5344.5601|5334.4399|5363.6001|5350.6499|5317.8101|5271.0698|5278.4302|5244.9399|5247.8701|5247.3799|5233.96|5211.1201|5231.2402|5239.6099|5216.5298|5184.0098|5212.1401|5215.5698|5247.3101|5210.6602|5168.2402|5161.8101|5153.0898|5151.1201|5118.3101|5122.1001|5092.5098|5052.8799|5060.0898|5065.4902|4994.5898|4984.1699|5025.02|5050.4902|5045.9502|5046.9399|5035.5801|5053.6802|5040.0601|5072.0298|5096.4302|5115.29|5109.3501|5101.7798|5142.02|5156.79|5134.3901|5088.3999|5016.04|5038.1802|4981.25|4961.6899|5002.2998|5000.27|5034.79|5055.25|5043.75|5067.0898|5043.6201|5015.4102|5001.7002|5025.25|4983.5601|4947.1001|4951|4969.52|4950.7402|4926.8799|4875.8198|4877.8398|4887.3398|4911.3198|4925.5298|4906.8398|4885.3901|4874.9702|4839.6802|4846.4702|4844.4702|4871.71|4839.1699|4800.73|4761.2598|4714.5898|4760.8901|4799.6602|4736.9702|4816.71|4891.5298|4912.7402|4960.1201|4989.73|5004.3301|4993.2798|4982.1201|4970.3398|4906.5801|4919.3501|4943.6201|4992.2402|4965.9902|4908.6899|4922.8999|4917.1699|4944.7002|4932.3101|4956.48|4988.7002|4985.5498|4987.54|5003.9702|5044.9102|5044.9702|5078.77|5116.9102|5106.0601|5079.6499|5032.4502|5023.6401|5006.6001|4979.6499|4975.21|4978.25|4970.8599|4956.1499|4937.04|4920.9199|4957.23|4953.77|4965.0801|4979.98|4983.3799|4962.0098|4904.27|4867.6499|4857.1899|4885.1201|4864.3599|4850.2798|4806.77|4804.9302|4773.7598|4791.6499
00346|19131|/indices/dax-technology-all-share|INDICES:DE|666.06|665.67|664.28|660.14|661.44|655.92|652.88|648.11|653.05|659.3|661.03|658.03|657.95|652.96|663.74|658.42|670.88|683.94|691.78|690.94|694.13|694.92|691.35|687.89|684.55|684.74|685.91|683.56|680.29|676.06|681.21|||678.89|681.75|684.03|689.82|686.65|681.12|689.01|690.03|692.17|691.32|697.14|699.89|703.93|696.23|696.05|702.27|701.72|699.13|704.03|695.04|691.45|691.21|699.38|696.12|696.69|696.67|697.46|700.83|699.94|691.39|688.48|688.97|690.5|689.06|683.16|683.37|680.39|675.8|672.95|671.95|670.63|673.77|668.11|674.29|678.06|682.2|683.13|683.46|678.02|675.02|672.73|674.57|683.36|679.23|676.41|674.69|676.64|675.28|666.44||662.47|665.21|661.57|662.38||660.41|658.99|655.78|650.59|651.71|649.82|652.87|653.71|651.48|650.01|654.77|655.68|655.3|659.79|657.59|653.25|647.72|652.53|652.94|651.42|651.86|652.47|644.32|638.33|647.25|647.8|644.94|651.37|649.05|645.42|643.74|640.89|641.72|642.61|638.13|637.45|637.36|633.82|627.48|628.83|630.59|624.31|620.83|624.74|631.88|628.54|626.15|626.35|624.31|623.98|631.91|637.82|645.99|644.37|645.6|649.23|649.15|652.55|641.33|625.68|623.9|613.23|606.76|617.27|618.43|623.11|631.46|626|629.09|626.37|622.05|622.25|624.09|612.23|603.38|603.25|607.8|599.5|594.25|590.1|592.27|590.98|595.7|599.24|599.02|594.64|595.16|595.2|589.23|587.8|590.32|584.99|580.19|559.06|552.68|567.3|570.7|564.93|589.99|613.11|617.28|627.65|630.95|636.97|641.81|633.04|634.8|630.88|639.2|644.26|652.75|647.37|636.49|649.92|650.61|659.91|662.08|663.47|674.78|678.35|684.56|691.64|703.9|704.09|703.49|712.49|709.29|705.22|699.8|700.77|696.89|687.97|693.41|696.82|700.24|702.82|697.61|691.31|700.48|703.61|699.1|705.24|709.72|700.97|689.73|690.34|691.02|699.01|693.45|694.01|687.81|684.69|683.54|680.93
00347|19118|/indices/hdax|INDICES:DE|2203.3301|2204.26|2196.7|2189.4099|2178.75|2166.5701|2156.95|2131.8701|2159.45|2162.0801|2177.76|2167.1799|2171.04|2143.9399|2169.8501|2166.8999|2197.0601|2236.8|2249.8501|2257.8501|2257.5701|2248.8|2259.95|2243.4399|2240.8899|2235.8201|2231.5|2229.6499|2237.0601|2214.1299|2217.22|||2214.1299|2197.0701|2207.02|2216.76|2216.3|2207.1101|2238.8899|2239.9199|2230.6001|2239.55|2227.04|2254.98|2264.6201|2269.6001|2246.71|2247.1001|2245.04|2228.1201|2241.29|2222.8401|2208.6101|2201.8501|2231.49|2240.98|2238.03|2240.23|2250.0601|2246.3899|2253.74|2234.99|2232.8799|2241.7|2240.1001|2239.6899|2206.6799|2206.27|2200.5701|2183.49|2167.97|2168.0801|2165.0701|2174.3799|2151.6499|2148.3999|2156.0801|2162.21|2183.73|2172.6699|2174.3799|2149.0701|2163.76|2177.1599|2202.0801|2205.1299|2193.26|2178.6499|2178.98|2185.1799|2174.75||2169.5801|2179.1001|2172.3799|2168.5801||2164.1101|2163.2|2146.79|2136.8|2162.8999|2155.95|2163.4399|2166|2140.8|2135.3|2144.8301|2135.1599|2144.26|2145.6699|2159.77|2147.8899|2103.0901|2125.7|2126.4399|2118.2|2116.1201|2115.49|2116.5|2099.6899|2131.95|2125.1599|2108.3101|2115.0901|2123.22|2121.6101|2086.5801|2086.6899|2082.52|2076.0901|2085.5701|2061.1201|2079.4099|2055.8101|2027.86|2026.14|2027|1992.38|1982.03|1989.17|2014.48|2014.72|2002.64|2025.4399|2013.41|2010.62|2022.04|2039.49|2052.3799|2053.8201|2057.8101|2079.8999|2069.98|2066.4199|2056.9299|1998.95|2018.48|1992.96|1973.74|1996.55|1995.72|2011.34|2039.33|2029.5699|2034.36|2025.51|2017.9|2018.1801|2019.48|1996.28|1975.8199|1978.27|1990.29|1987.89|1979.74|1960.03|1948.86|1949.59|1955.16|1967.6|1962.6801|1955.25|1944.61|1930.26|1918.58|1904.75|1922.76|1898.38|1890.86|1862.83|1859.49|1886.9301|1907.98|1890.37|1909.66|1947.67|1965.8199|1972.4|1988.2|1985.8199|1998.42|1961.55|1967.26|1933.3101|1947.26|1958.85|1977.1899|1979.62|1950.37|1968.52|1976.79|1991.85|1983.89|2004.3|2000.5601|2004.49|2008.77|2022.97|2053.6399|2047.9399|2061.6101|2092.6101|2088.1499|2078.71|2057.4299|2050.6101|2035.72|2025.39|2035.7|2057.3799|2036.15|2045.04|2046.74|2018.6899|2044.63|2052.77|2044.1801|2059.04|2065.01|2043.8199|2006.2|1993.5601|1991.64|2010.59|1997.9|2011.47|1988.78|1962.27|1964.63|1970.6801
00348|19126|/indices/prime-all-share|INDICES:DE|1623.6899|1623.99|1620.46|1612.14|1602.83|1597.74|1586.8199|1572.36|1588.8|1594.4301|1606.6801|1595.02|1594.34|1579.0699|1596.98|1593.8|1630.0699|1657.95|1658.79|1662.01|1662.29|1657.87|1662.6801|1651.1801|1650.4|1647.04|1644.0601|1640.61|1646.83|1631.3101|1633.16|||1630.9399|1622.8199|1625.47|1632.61|1630.4399|1626.66|1649.23|1647.86|1643.0699|1645.83|1643.49|1659.24|1667.02|1669.0601|1655.36|1652.65|1653.04|1642.15|1649.4399|1635.1|1626.99|1625.08|1645.61|1648.99|1647.72|1649.36|1656.38|1654.64|1657.78|1643.64|1644.92|1649.67|1648.6899|1641.3199|1623.04|1621.96|1616.95|1607.37|1594.0699|1597.72|1594.0601|1601.11|1584.1899|1584.12|1589.34|1595.92|1607.04|1599.64|1597.39|1581.97|1591.21|1601.52|1619.41|1620.4399|1612.51|1601.5|1602.14|1608.26|1598.37||1596.09|1600.24|1596.58|1595.6||1589.89|1590.45|1579.79|1569|1588.51|1582.22|1588.98|1588.96|1574.16|1568.72|1575.51|1570.96|1576.45|1577.48|1585.95|1578.33|1545.47|1563.3101|1562.0601|1556.61|1553.0699|1554.09|1555.12|1545.21|1567.1801|1561.74|1549.67|1554.4301|1561.22|1557.64|1534.59|1532.47|1531.72|1526.74|1526.29|1514.73|1524.8199|1511.9|1491.52|1491.34|1486.9301|1462.7|1456.49|1481.74|1481.79|1480.71|1487.15|1482.27|1480.12|1478.51|1486.46|1498.4|1508.11|1509.33|1511.9|1527.9|1520.1899|1517.53|1510.58|1469.14|1482.96|1464.84|1451.09|1467.53|1466.95|1478.36|1497.99|1491.16|1494.77|1488.4399|1482.76|1483.0601|1483.87|1467.28|1452.4399|1454.1801|1462.64|1460.6899|1454.9|1440.96|1433.08|1433.48|1437.45|1446.21|1442.62|1436.92|1429.34|1419.0601|1410.34|1400.77|1413.37|1396.05|1390.3|1370.1899|1368.27|1388.1|1403.1899|1390.79|1405.58|1433.16|1446.26|1451.1899|1462.14|1460.79|1469.5|1443.25|1447.13|1422.96|1433.24|1441.1899|1454.36|1455.6899|1435.21|1448.13|1454.01|1464.8101|1459.6|1473.75|1471.54|1474.72|1478.01|1488.05|1510.1899|1506.28|1516.1899|1538.05|1534.46|1527.5699|1512.33|1507.42|1496.5601|1489.33|1496.77|1512.38|1497.41|1503.92|1504.9301|1484.99|1503.51|1509.39|1503.0601|1513.6801|1517.87|1502.53|1475.46|1466.66|1465.1801|1478.88|1469.62|1479.1|1462.95|1444.14|1445.8101|1449.72
00349|13783|/indices/sdaxi|INDICES:DE|3495.74|3497.02|3480.3|3487.8899|3493.51|3478.4299|3466.1399|3447.2|3469.6101|3509.6201|3521.45|3509.53|3510.27|3505.8501|3518.0601|3481.5601|3549.51|3610.1299|3636.51|3634.46|3636.0601|3627.0701|3607.48|3585.1101|3572.8799|3563.8401|3574.6399|3554.1499|3531.27|3523.8701|3514.45|||3516.3501|3539.52|3567.3799|3586.1699|3576.05|3576.51|3583.9199|3607.8601|3631.03|3623.45|3631.6799|3646.5701|3647.03|3611.0601|3605.1499|3597.45|3579.26|3569.0601|3572.99|3553.0701|3540.1899|3550.21|3564.01|3526.6899|3519.6299|3536.9099|3524.6201|3512.8401|3505.6299|3461.8701|3466.9199|3457.6499|3427.1399|3419.25|3421.71|3413.1599|3401.4399|3366.27|3338.77|3325.1399|3317.3101|3304.24|3287.53|3279.46|3276.78|3278.8501|3268.6799|3248.1299|3214.0901|3194.3501|3195.3201|3193.21|3190.1899|3170.0601|3149.27|3126.8799|3138.29|3137.8201|3143.6499||3121.7|3112.8|3112.4299|3114.5901||3111.9299|3103.48|3094.2|3088.7|3095.21|3093.1001|3092.1399|3083.23|3073.48|3059.1299|3080.0601|3076.1799|3085.73|3101.8501|3105.1699|3080.6101|3069.6699|3070.6599|3063.28|3047.0701|3054.9399|3048.26|3042.25|3030.1899|3040.04|3029.53|3009.01|3016.1599|3007.25|3013.8601|2988.28|2979.23|2974.1399|2968.23|2955.55|2945.0601|2951.9399|2956.03|2937.78|2926.9299|2912.6299|2891.6101|2876.6699|2887.1799|2884.77|2875.23|2874.1101|2882.8501|2887.6299|2878.8301|2873|2881.3|2894.26|2892.6399|2888.23|2883.6899|2889.1799|2875.5701|2879.6599|2860.4299|2848.1499|2842.8899|2841.9099|2857.23|2865.4099|2869.5701|2869.5601|2861.49|2854.0801|2842.02|2838.23|2822.6699|2826.9299|2822.96|2805.6599|2806.0801|2805.76|2791.3501|2774.8101|2770.01|2770.4399|2766.6001|2769.55|2773.0701|2760.99|2747.6001|2753.03|2744.21|2737.1201|2742.78|2742.1899|2734.4299|2698.26|2689.3101|2694.4199|2732.96|2749.22|2722.4399|2785.74|2823.3899|2827.3401|2839.9399|2835.8899|2852.1699|2836.5801|2829.98|2819.8301|2817.25|2833|2828.8999|2833.01|2816.76|2817.52|2834.4199|2839.98|2859.2|2862.4199|2864.52|2877.73|2900.26|2899.5801|2910.03|2917.48|2921.23|2950.9099|2954.1399|2926.77|2910.01|2904.8701|2900.23|2896.0701|2896.77|2906|2912.1799|2929.5601|2927.6699|2926.01|2919.1799|2910.73|2896.98|2871.22|2867.0601|2895.22|2865.3999|2829.75|2816.8|2820.0601|2818.6499|2811.6799|2815.78|2797.28|2810.04|2801.02|2794.0601
00350|13784|/indices/tecdax|INDICES:DE|511.13|510.95|508.87|505.94|507.11|501.94|500.39|495.81|499.82|503.82|504.28|502.53|503.86|497.82|508.99|504.76|509.65|522.23|528.79|528.8|531.75|534.53|531.71|528.87|526.76|526.94|527.94|526.78|524.11|520.9|525.01|||523.83|527.1|527.83|533.65|532.75|527.36|533.52|534.24|536.19|537.18|540.07|541.96|545.93|539.07|539.39|545.94|545.18|541.81|546.56|538.35|535.39|534.51|541.22|538.53|538.84|538.27|539.78|543.31|543.58|535.72|534.83|534.75|536.74|537.43|532.16|533.85|531.69|526.26|523.77|523.34|521.81|522.26|515.66|524.16|526.49|530.4|532.88|533.26|528.91|526.73|525.3|527.47|534.83|530.75|529.68|527.6|529.4|529.87|523.11||520.55|523.61|519.71|520.98||517.8|517.11|513.87|509.43|510.07|509.23|511.38|511.67|509.34|509.1|514.47|515.46|514.95|520.12|518.9|513.43|508.7|513.73|514.39|513.12|514.69|516.14|508.2|504.58|511.45|511.67|510.04|516.55|516.32|511.8|511.08|508.98|510.38|511.62|507.22|506.85|506.79|503.52|497.65|499.92|502.32|495.69|491.94|496.54|504.37|501.12|499.53|498.6|496.45|495.92|504.7|508.11|516.78|516.67|521.92|521.8|520.91|524.88|510.71|497.28|493.68|483.93|479.81|488.03|489.52|495.06|500.87|499.38|501.31|497.42|494.37|496.87|498.49|483.86|475.5|477.95|479.45|472.78|466.89|471.2|470.02|467.35|475.46|476.67|477.37|471.65|474.22|476.15|468.44|470.62|467.94|465.4|461.74|444.18|437.44|447.24|450.25|441.34|466.61|488.39|485.61|501.61|500.9|508.16|511.22|502.06|503.16|502.58|512.32|514.33|526.78|514.79|509.99|521.13|520.38|530.63|535.71|534.33|544.77|548.57|554.53|560.57|570.59|571.45|574.07|577.42|579.03|577.46|571.83|573.68|567.01|560.01|566.5|567.86|574.68|575.27|568.83|563.86|569.25|573.06|569.82|576.56|579.37|569.55|561.8|560.7|559.06|566.45|563.71|563.25|559.34|552.24|555.52|550.86
00352|167|/indices/france-40|INDICES:FR|4021.25|4028.51|4020|3995.2|3968.03|3953.25|3928.71|3882.4199|3940.1599|3960.04|3997.8899|3973.75|3977.75|3933.23|3979.75|3971.73|3975.25|4083.95|4100.6299|4122.9702|4112.71|4107|4134.3198|4111.5098|4094.1399|4074.8899|4067.8101|4068|4091.46|4060.1499|4056.4299|||4042.24|4009.22|4036.26|4045.97|4040.0901|4020.5901|4064.1799|4060.47|4046.4199|4063.45|4048.3999|4091.6799|4098.3799|4094.3701|4080.1499|4051.4199|4060.47|4025.8401|4043.73|4000.03|3983.5901|3974.9399|4019.8799|4034.1899|4000.8701|4011.04|4026.75|4009.8201|4013.8999|3978.3|3970.8401|3986.6899|3980.72|3968.97|3942.72|3946.02|3947.4099|3914.21|3895.8999|3897.5701|3892.04|3885.72|3846.8101|3840.5701|3829.1599|3847.3201|3883.4399|3875.1599|3865.3999|3821.6201|3834.8999|3852.26|3897.3601|3890.3899|3851.9399|3831.8401|3834.0701|3848.26|3830.5801|3820.8701|3838.8799|3832.21|3820.8701|3812.6799|3816.6299|3800.4299|3793.3899|3758.53|3742.8201|3812.49|3805.3301|3821.75|3827.74|3777.0701|3768.23|3760.3401|3763.51|3770.5701|3765.0901|3812.4199|3808.47|3751.74|3796.1299|3787.0901|3783.6001|3771.3601|3798|3795.1799|3776.52|3837.9199|3826.6799|3801.5|3827.26|3848.0901|3844.4099|3780.1201|3782.03|3784.1599|3782.3501|3796.1899|3748.71|3790.2|3738.9299|3697.9399|3708.51|3699.8999|3637.0601|3612.3899|3636.27|3689.05|3696.02|3662.95|3689.1899|3679.77|3647.5901|3675.23|3701.45|3719.71|3733.8301|3741.46|3773.24|3771.3|3764.8799|3749.05|3656.3|3700.73|3668.1699|3647.02|3678.4199|3648.77|3682.04|3723.46|3696.5601|3716.7|3701.28|3692.5901|3708.49|3716.6001|3691.1101|3656.77|3663.6899|3682.26|3673.5801|3671.27|3633.8501|3610.6899|3609.1699|3621.1399|3650.78|3635.1599|3624.26|3607.1201|3592.55|3567.0901|3545.3999|3557.3101|3527.8601|3512.74|3470.3301|3467.02|3513.3799|3539.53|3494.6101|3529.3401|3576.3201|3624.8201|3623.0901|3637.28|3622.8501|3638.1001|3588.0601|3589.97|3538.21|3568.3301|3581.3601|3596.73|3639.45|3586.8401|3601.05|3611.6101|3640.04|3636.77|3670.3301|3650.8601|3648.49|3651.0801|3663.1699|3682.8101|3683.7|3708.25|3749.3101|3763.0601|3756.1799|3739.1499|3741.6001|3752.55|3721.7|3731.6899|3753.3|3709.2|3704.99|3695.04|3650.9199|3689.3999|3708.5601|3691.9199|3722.3|3738.1101|3711.99|3665|3642.8701|3641.6299|3668.1399|3645.8201|3689.8601|3670.47|3664.1499|3611.1899|3605
00353|14796|/indices/cac-allshares|INDICES:FR|3980.7|3999.22|4008.8401|3997.23|3966.6201|3942.6499|3928.45|3904.1699|3900.22|3917.1101|3980.27|3981.3899|3973.45|3950.6101|3948.9199|3957.8999|3942.22|4025.3301|4097.4399|4102.6602|4083.3101|4102.3198|4108.6802|4104.1099|4086.9299|4066.96|4036.9199|4063.3|4050.0601|4041.72|4053.23|||4052.8201|4009.28|4023.3701|4011.8|4027.28|4011.26|4001.9299|4054.3799|4027.76|4032.1101|4023.3799|4050.97|4069.6899|4088.9399|4074.5701|4045.3101|4051.48|4045.1399|4021|4024.5|3975.6201|3972.22|3993.24|4017.26|4037.6599|4008.9399|4010.45|4029.25|4011.0701|4011.6399|3971.3799|3973.6001|3980.4199|3977.0801|3951.3899|3923.1001|3940.8301|3931.47|3907.7|3868.25|3878.1399|3864.6499|3861.8601|3832.8301|3838.4299|3828.9299|3854.23|3856.9299|3862.1799|3836.27|3818.8799|3797.9199|3823.55|3847.71|3844.3401|3827.5701|3801.4099|3830.8201|3827.1001|3796.28|3800.3201|3797.3601|3792.98|3786.99|3783.1899|3787.23|3774.27|3746.21|3741.46|3721.6399|3770.4199|3754.9399|3762.0801|3756.1101|3723.0901|3711.01|3735.5701|3744.77|3724.1399|3736.49|3757.4399|3741.6001|3705.22|3725.8|3724.25|3736.9299|3707.21|3723.71|3717.8799|3738.8701|3767.1399|3779.51|3736.22|3760.6299|3777.1201|3774.26|3731.1201|3714.29|3722.55|3735.6799|3706.1399|3712.04|3712.1001|3680.47|3655.77|3669.71|3630.1499|3573.3701|3562.3|3635.1001|3637.0701|3618.3701|3650.8899|3614.1899|3623.3201|3615.8501|3643.1799|3635.6299|3673.4399|3681.23|3697.8201|3703.8301|3710.5|3710.98|3671.04|3595.6699|3630.1201|3607.8999|3597.8401|3613.1299|3596.6001|3630.98|3664.8999|3643.24|3661.99|3635.8601|3635.3701|3646.28|3657.53|3613.51|3590.4399|3611.8501|3612.29|3608.0801|3599.27|3573.4299|3560.47|3546.5|3582.95|3594.9199|3578.6499|3546.1001|3544.3601|3538.8301|3490.8999|3496.74|3491.1699|3484.21|3465.52|3437.72|3440.73|3454.9299|3480.3|3447.8899|3480.53|3561.71|3548.28|3589.8201|3569.53|3586.73|3582.8601|3525.24|3513.5601|3491.45|3524.8799|3530.48|3586.71|3557.74|3542.8501|3556.96|3555.4299|3588.49|3597.0901|3593.99|3606.3401|3611.6599|3604.4199|3602.3401|3630.53|3628.4199|3656.5801|3670.95|3688.6699|3697.8899|3668.6399|3678.8401|3644.1101|3628.78|3658.4199|3655.5801|3639.1499|3636.6299|3611.96|3580.1899|3625.5701|3635.96|3629.04|3644.5801|3644.76|3621.6101|3581.6299|3574.0901|3555.3601|3596.1201|3582.3899|3604.25|3584.96|3542.1899|3561.8201
00354|14791|/indices/cac-all-tradable|INDICES:FR|2780.9099|2784.71|2778.52|2761.21|2745.72|2735.8701|2720.1599|2688.0701|2728.77|2744.53|2768.8301|2753.78|2756.22|2726.6201|2756.97|2749.4299|2754.1499|2827.54|2840.8101|2855|2848.6599|2844.5801|2860.96|2846.01|2834.01|2821.48|2817.6799|2816.21|2830.1101|2809.3101|2806.6201|||2797.8501|2776.99|2795.28|2801.8401|2797.1101|2785.0701|2814.98|2811.9099|2802.6399|2813.6599|2805.99|2833.3899|2838.3401|2835.8|2825.04|2808.3701|2814.1001|2792.6101|2803.46|2774.24|2762.8201|2756.6201|2786.77|2797.9099|2777.52|2782.1599|2792.72|2780.6201|2782.75|2758.45|2753.3|2763.26|2759.0601|2749.3999|2729.27|2732.79|2732.3999|2710.8501|2698.25|2697.02|2691.55|2686.29|2659.79|2656.1899|2648.1399|2660|2680.55|2674.0901|2666.8701|2639.0901|2645.29|2656.46|2684.78|2678.1699|2652.98|2638.6599|2641.05|2651.3899|2640.1699|2632.71|2640.54|2636.02|2628.6599|2622.9399|2624.72|2615.6201|2611.28|2591.8501|2580.0801|2617.1101|2612.4399|2617.1499|2622.1799|2591.53|2588.1101|2586.1299|2586.5901|2588.1299|2584.55|2611.99|2608.1899|2574.6001|2597.1101|2590.8|2590.6799|2583.6599|2598.1799|2596.26|2584.3201|2618.8501|2612.8101|2596.45|2613.25|2629.6101|2627.8701|2588.1299|2587.5801|2587.6101|2584.0901|2592.5801|2566.0801|2588.3999|2558.9199|2533.8601|2539.1699|2533.1299|2493.23|2476.8101|2492.97|2524.4199|2527.95|2511.23|2526.97|2516.8201|2499|2516.3101|2530.1599|2541.24|2550.9199|2553.95|2574.6399|2575.3899|2572.48|2557.1599|2504.73|2528.98|2504.9099|2490.28|2508.9399|2493.3601|2512.98|2538.1201|2524.8601|2534.8601|2525.98|2522.5|2530.5601|2531.9099|2515.5|2494.78|2498.3899|2507.97|2502.5601|2498.1201|2478.6001|2458.53|2466.02|2474.52|2491.3501|2484.0801|2476.72|2466.53|2456.2|2436.8999|2425.6599|2432.98|2414.9399|2402.8799|2378.98|2371.6299|2402.6201|2420.55|2393.5|2415.6499|2444.8|2474.25|2475.96|2484.3301|2475.54|2482.8|2455.26|2454.3799|2426.05|2445.23|2454.6001|2464.77|2487.79|2458.8799|2465.4199|2469.78|2487.49|2486.3|2505.52|2494.22|2494.1799|2497.75|2505.1499|2520.3101|2520.5701|2535.26|2559.5701|2564.29|2560.75|2545.1101|2547.6201|2550.3101|2531.25|2534.5701|2544.8401|2522.29|2518.6001|2513.3899|2487.5901|2510.8899|2521.8101|2514.48|2530.48|2539.5801|2522.8201|2491.5801|2479.52|2479.1899|2494.6499|2481.45|2505.76|2495.6499|2491.1001|2462.5801|2458.28
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4854.1001|4840.1499|4818.6299|4785.52|4798.6401|4792.5898|4782.2002|4745.0298|4827.2402|4877.6699|4907.6299|4923.6899|4934.9302|4912.29|4927.0498|4899.9502|4949.9199|5051.46|5084.1602|5076.0898|5078.3799|5074.9702|5058.5|5050.6602|5018.3901|5003.1099|5003.6499|4989.3901|4985.3901|4967.2598|4980.3701|||4961.2598|4968.0098|4985.1401|4998.73|4977.1099|4970.3198|5027.4902|5015.7402|4999.6299|5015.9902|5034.79|5041.8301|5053.4502|5042.2798|5018.0898|5018.6899|5012.9399|4990.1099|4999.8198|4973.8999|4946.6299|4957.5|4981.8101|5009.0098|4999.5498|5002.23|5014.77|4983.3999|4969.5698|4946.0698|4953.5298|4967.77|4958.4702|4943.9199|4887.5801|4908.6602|4899.9199|4875.3799|4866.1899|4821.8198|4787.1001|4757.2798|4712.9102|4721.8901|4688.8701|4693.1602|4675.7798|4644.7002|4627.0601|4600.4502|4569.9399|4575.3101|4584.5801|4558.73|4525.0801|4487.7402|4491.0601|4493.9902|4474.7202|4460.9702|4442.1001|4417.7202|4403.1699|4396.0498|4398.8901|4405.4399|4383.6201|4384.3501|4400.4199|4385.1201|4361.6699|4330.3198|4312.8999|4310.71|4299.02|4284.0698|4303.0098|4318.3301|4311.7002|4306.9302|4298.1299|4273.1401|4263.2798|4255.6001|4242.4702|4232.5801|4232.3501|4228.3398|4220.1001|4232.1001|4247.1201|4227.8101|4189.3901|4205.1602|4241.9302|4237.5698|4224.1099|4205.9502|4213.6299|4197.3901|4174.7002|4181.0298|4173.2998|4148.77|4130.46|4121.23|4111.0898|4084.01|4075.02|4112.0601|4101.3999|4083.8601|4110.9399|4102.5298|4113.0098|4108.1001|4110.5098|4115.5698|4167.4502|4143.1699|4160.0698|4147.1602|4135.8599|4139.8198|4099.9399|4071.24|4061.0701|4039.3201|4031.98|4035.6899|4027.22|4037.3101|4052.2|4024.21|4024.76|4007.8201|4018.9399|4013.45|4004.71|3963.25|3941.2|3961.1799|3955.3899|3945.73|3945.73|3948.5701|3939.25|3924.6499|3935.29|3943.02|3930.3201|3916.73|3911.1599|3907.8999|3882.95|3884.0801|3872.5|3867.0801|3848.5|3834.21|3825.71|3850.02|3874.6899|3868.6599|3904.76|3946.25|3932.8201|3956.55|3959.99|3973.73|3964.5601|3953.3799|3948.45|3945.55|3974.8301|3977.1399|4003.25|3989.21|3994.45|3990.1499|3979.24|3990.76|3997.1299|4006.4199|4014.73|4013.6699|4029.23|4032.71|4064.6299|4058.8799|4071.3401|4077.1499|4072.6399|4069.9299|4046.8701|4031.3701|4017.1399|4009.8|4017.6899|4010.6201|3997.52|3999.3201|3989.75|3978.1799|3989.78|3986.4299|3997.95|3990.3899|3979.21|3957.1899|3939.3101|3935.74|3934.3701|3948.78|3935.99|3939.52|3942.05|3917.5601|3932.9399
00357|14794|/indices/cac-mid-100|INDICES:FR|4685.1602|4669.5298|4650.2002|4616.9902|4633.3501|4625.8101|4615.3701|4574.2002|4657.8198|4708.3101|4737.7202|4754.0698|4764.25|4741.3398|4752.5801|4725.3301|4779.3901|4875.1201|4905.1899|4895.3901|4897.8799|4898.52|4881.3999|4876.3901|4844.3599|4827.2798|4825.75|4808.9702|4804.1499|4784.4302|4797.8701|||4780.04|4788.1699|4804.6499|4818.0298|4794.5601|4788.6899|4845.1401|4831.5601|4814.2598|4829.8701|4849.46|4856.23|4867.6299|4855.8599|4834.3398|4834.77|4832.1001|4810.25|4823.2998|4798.2002|4769.1401|4780.5698|4803.3901|4831.4702|4819.8799|4823.0601|4838.8701|4806.9199|4792.3198|4770.4399|4778.4199|4795.02|4785.6299|4768.6001|4711.8398|4734.3799|4727.25|4702.23|4699.8501|4653.8301|4616.0298|4584.5498|4541.8198|4550.4399|4520.8301|4527.9399|4512.4399|4483.1299|4474.6401|4452.9902|4425.2598|4432.6499|4445.0298|4420.3398|4388.73|4351.6201|4355.7998|4358.98|4337.8301|4325.4502|4310.4902|4285.1802|4269.5498|4262.6699|4266.0801|4272.9902|4248.96|4250.4399|4267.3198|4251.3901|4227.0898|4194.25|4176.1401|4173.8999|4161.3701|4145.4902|4166.4302|4182.52|4175.8301|4170.7402|4162.5898|4139.9902|4132.8501|4127.0898|4116.75|4106.5|4107.5898|4104.3198|4095.3301|4104.5801|4123.6899|4105.04|4064.8201|4080.5801|4120.4702|4116.4502|4103.3301|4087.1299|4094.4299|4078.6399|4055.8401|4060.6599|4053.22|4025.3501|4007.55|3998.8301|3990.3301|3962.27|3953.74|3992.28|3981.5801|3962.7|3992.6299|3988.0901|4001.6499|3995.3701|3996.76|4002.52|4019.48|4032.74|4053.01|4040.6799|4027.8301|4033.03|3991.5|3963.25|3952.75|3929.6599|3922.8|3925.8201|3922.1599|3933.1799|3949.5801|3920.4399|3921.1399|3899.8999|3912.21|3908.98|3902.6399|3858.75|3836|3857.8201|3849.5601|3838.5601|3841.99|3844.1201|3836|3820.5901|3828.8501|3836.8401|3825.7|3809.9099|3806.22|3801.6201|3776.4299|3778.0601|3767.4399|3763.6101|3743.8601|3727.6299|3718.0801|3740.22|3766.6001|3760.03|3795.4299|3837.8899|3824.3999|3849.3799|3852.78|3867.97|3856.5701|3842.4299|3832.48|3827.74|3859.01|3862.3501|3889.1101|3877.48|3879.8101|3873.96|3861.3601|3874.6599|3881.23|3889.1399|3897|3893.53|3910.2|3912.6101|3946.5901|3939.6699|3954.6399|3963.95|3960.8701|3958.48|3932.6299|3919.54|3911.6499|3903.6899|3910.29|3904.0601|3888.5601|3889.8401|3878.1499|3867.97|3878.0601|3874.45|3886.26|3883.5|3870.26|3847.4299|3830.27|3824.4199|3821.05|3838.76|3824.8|3826|3830.6499|3805.98|3822.8
00358|14792|/indices/cac-next-20|INDICES:FR|4305.0098|4304.21|4310.6602|4294.5498|4292.3398|4267.29|4253.8701|4179.04|4253.96|4285.3901|4298.0898|4279.0601|4280.8901|4231.9902|4272.2402|4234.2202|4259.8799|4355.3701|4392.9902|4407.29|4400.8599|4393.1499|4396.7002|4370.77|4361.2202|4351.3599|4362.3398|4350.1699|4361.54|4327.7002|4312.3901|||4307.25|4265.0698|4288.1001|4293.8799|4292.3599|4292.7998|4335.52|4332.1499|4325.1299|4333.9302|4346.3701|4371.5698|4387.8599|4380.5498|4355.4902|4374.4399|4399.8501|4392.4502|4389.7202|4349.7002|4339.46|4310.1899|4355.9102|4404.1899|4415.5801|4377.4902|4405.7798|4393.2002|4395.5298|4350.8999|4329.3599|4322.54|4318.1699|4262.9502|4209.48|4232.9102|4215.0098|4206.8398|4172.3398|4152.6299|4134.02|4124.46|4088.3799|4097.7998|4104.3198|4123.5298|4109.3799|4106.52|4089.22|4079.8601|4068.0801|4080.55|4106.8701|4075.71|4052.1599|4030.3|4051.8899|4095.7|4077.8|4086.77|4069.74|4071.9399|4062.48|4056.9299|4044.3701|4041.79|4021.8301|4025.6101|4019.1599|4006.9299|4013.79|3966.04|3951.99|3943.53|3925.1499|3918.24|3934.6201|3922.8899|3908.73|3918.8999|3926.1001|3905.6299|3882.3501|3895.8|3889.75|3898.0601|3891.72|3889.73|3878.1399|3887.45|3898.8301|3898.8799|3867.23|3885.49|3914.9399|3926.97|3908.9399|3900.28|3907.1299|4028.8799|3910.6699|3925.25|3919.3701|3918|3893.6399|3899.6399|3851.22|3815.3401|3808.5901|3871.1599|3878.0701|3854.22|3880.4299|3859.0701|3872.3701|3862.04|3867.3401|3853.25|3877.01|3885.98|3882.28|3875.25|3885.76|3900.76|3848.3201|3820.5|3836.5901|3811.8601|3809.5901|3846.1001|3826.71|3871.5601|3889.95|3881.5|3890.25|3888.3501|3895.5901|3910.8301|3900.95|3851.4099|3818.3501|3837.8|3807.6499|3785.6799|3756.3799|3751.3201|3740.29|3729.29|3763.05|3773.3201|3755.26|3720.02|3715.9199|3704.4399|3660.4399|3685.9299|3647.5601|3633.23|3589.99|3561.1101|3564.6201|3588.26|3621.3501|3575.5|3606.1101|3687.4099|3697.53|3751.8|3732.6201|3748.71|3760.47|3720.4399|3698.05|3654.8701|3708.1399|3718.1699|3769.95|3736.3501|3736.5|3751.1699|3734.6499|3770.3201|3789.71|3785.77|3803.98|3801.71|3812.1001|3828.6799|3846.5601|3864.8601|3895.28|3908.1001|3898.1599|3894.3201|3860.5901|3866.8899|3820.47|3806.4399|3814.1699|3808.3799|3812.98|3803.8601|3789.23|3765.71|3805.04|3834.6799|3843.6499|3844.0701|3856.4399|3834.3501|3796.3799|3790.0701|3776.8301|3809.8899|3797.1101|3809.6799|3776.8301|3750.02|3776.71
00359|14793|/indices/cac-small|INDICES:FR|5916.8599|5916.23|5879.1099|5848.2402|5836.23|5841.77|5832.23|5826.9502|5894.8901|5942.7202|5975.5298|5988.6899|6007.4302|5987.8501|6028.46|6003.6401|6020.6201|6161.5801|6212.7202|6218|6218.6401|6184.8901|6174.0098|6145.1899|6112.4502|6111.6099|6127.75|6133.25|6135.7002|6130.6499|6140.6299|||6112.5498|6108.3501|6129.6201|6144.1802|6137.9302|6124.3101|6184.3101|6187.1602|6180.98|6202.3701|6214.1401|6222.8701|6235.6099|6229.6299|6186.0298|6187.8599|6158.54|6129.2998|6112.5801|6081.6699|6069.7002|6075.6699|6110.3599|6129.3799|6136.79|6135.4399|6122.1499|6096.8301|6089.6001|6054.7998|6057.7998|6053.1499|6045.0098|6050.3599|6000.0498|6008.77|5988.0898|5968.4302|5907.2202|5877.79|5868.5898|5853.0498|5798.2402|5809.5098|5751.79|5734.2202|5703.1299|5659.96|5572.6099|5508.9702|5458.5601|5448.0298|5432.5801|5399.0098|5351.29|5314.04|5310.5298|5311.3799|5307.71|5283.9902|5235.71|5219.8198|5214.4302|5205.7402|5204.0601|5207.5298|5203.8101|5198.7598|5207.71|5198.0898|5182.3701|5164.0098|5152.75|5151.04|5146.4902|5139.4502|5142.04|5150.5601|5144.7798|5142.6602|5129.3901|5087.1299|5056.8101|5034.5498|5000.3999|4993.8501|4983.3398|4973.73|4971.75|4972.8101|4986.9199|4963.4502|4941.1602|4956.1499|4966.52|4959.7998|4944.1099|4911.52|4921.8198|4903.1099|4882.2002|4900.0898|4890.5698|4893.5601|4872.1401|4859.52|4836.8301|4819.1802|4806.96|4830.1099|4820.3198|4814.1899|4817.6099|4779.4399|4765.1699|4771.0698|4781.4102|4780.6602|4786.2002|4786.2002|4776.0601|4759.04|4760.6899|4754.79|4730.29|4699.5801|4691.3198|4677.75|4667.6401|4675.4702|4638.1802|4642.5898|4648.25|4627.4502|4626.8999|4635.8198|4639.8701|4620.9199|4597.79|4571.25|4553.3501|4562.2798|4571.2798|4569.75|4549.1401|4556.1001|4539.6201|4530.1099|4554.8398|4560.8999|4539|4538.7598|4521.8501|4526.6499|4503.3198|4501.3999|4484.29|4469.2998|4457.8198|4455.1099|4452.98|4489.9502|4504.6201|4501.71|4541.9102|4577.6602|4564.52|4580.8799|4584.7002|4589.73|4593.7798|4600.0698|4624.77|4632.7998|4650.1802|4646.3599|4668.4302|4640.23|4662.6099|4667.6802|4666.7798|4667.7598|4672.75|4690.3701|4701.3101|4714.6001|4723.5698|4733.3198|4752.9502|4754.0098|4751.29|4736.0698|4723.1299|4718.3398|4712.3999|4682.5098|4630|4626.5801|4642.04|4630.04|4631.73|4636.73|4640.0698|4620.25|4640.8599|4639.1299|4648.6499|4612.1499|4613.6001|4596.5698|4574.5498|4584.54|4595.5098|4589.8501|4584.1802|4601.96|4591.54|4568.1802|4574.75
00360|14865|/indices/euronext-100|INDICES:FR|685.16|686.76|685.43|681|676.55|673.52|670.79|663.75|673.77|679.09|683.33|680.72|682.07|676.02|682.99|681.23|681.53|698.8|702.72|705.97|704.8|704.29|708.43|704.58|701.36|698.23|697.04|698.35|701.25|695.53|696.17|||692.96|689.7|692.84|695.3|692.75|691.89|697.4|698|695.32|698.33|697.07|704.72|706.84|706.33|701.98|699.01|701.28|696.05|698.35|691.78|689.2|687.62|695.89|698.93|695.25|695.17|696.39|693.51|694.44|688.97|686.52|690.31|688.82|687.9|681.3|681.97|682.49|676.09|672.28|671.6|670.98|668.59|662.11|661.24|660.48|662.11|667.1|666.26|664.67|658.54|660.97|663.54|668.37|667.68|664.38|659.87|659.99|662.24|658.5|656.65|658.13|659.27|657.33|656.18|656.6|655.77|654.2|649.63|648.38|655.29|654.72|653.5|656.98|649.47|648.62|650.07|647.58|648.2|648.09|654.83|652.82|643.24|649.32|649.01|647.84|646.54|649.75|649.03|646.73|653.53|653.19|649.96|654.1|658.25|657.51|647.98|647.65|646.61|647.18|648.84|644.89|648.71|640.38|634.02|637.01|634.65|624.57|620.66|622.78|631.16|631.17|627.73|633.47|630.14|626.24|629.88|634.13|637.49|639.61|640.6|646.45|645.48|642.31|640.22|626.35|631.19|625.52|621.89|625.23|623.57|628.44|637.04|634.06|636.09|631.65|633.12|635|634.91|631.34|626.1|626.88|629.79|627.78|626.27|621.19|617.52|617.98|618.93|622.5|620.74|618.3|615.9|613.3|609.16|605.09|607.9|602.68|599.95|592.88|592.38|601.42|603.9|598.37|602.18|610.63|618.26|617.56|619.29|617.63|619.79|613.53|612.78|605.38|609.85|612.88|614.32|621|612.9|615.86|617.74|621.28|621.62|625.7|624.45|623.77|622.68|624.85|629.13|629.97|633.62|639.47|640.69|639.07|635.53|637.09|638.03|632.83|634.49|638.27|631.68|631.15|629.61|622.49|628.92|629.88|630.38|633.28|635.59|632.25|622.89|620.4|618.72|623.39|620.51|626.8|623.61|622.63|614.94|614.04
00361|14866|/indices/next-150-index|INDICES:FR|1097.3199|1096|1092.15|1088.51|1091.0601|1086.4301|1078.2|1071.45|1089.74|1099.61|1104.92|1107.8101|1111.54|1104.6801|1111.27|1106.02|1105.76|1132.78|1141.73|1142.88|1141.4|1141.41|1142.04|1134.62|1128.62|1126.5|1126.91|1121.46|1121.91|1116.21|1117.16|||1113.62|1113.48|1119.76|1121.4|1121.37|1122.09|1128.97|1127.46|1126.75|1126.9301|1129.14|1133.34|1134.85|1133.75|1127.97|1129.21|1126.3199|1121.39|1123.33|1115.9301|1109.38|1107.23|1118.02|1123.24|1123.26|1121.5699|1123.41|1118.95|1115.95|1110.26|1109.1899|1112.0699|1111.67|1108.3199|1095.51|1095.67|1093.02|1086.88|1082.62|1077.25|1072.2|1068.52|1058.72|1057.85|1052.6801|1053|1052.33|1049.01|1045.24|1035.62|1033|1033.24|1036.21|1032.79|1023.43|1018.4|1017.34|1019.3|1013.32|1007.98|1004.73|1004.12|1002.85|999.36|1000.96|998.95|997.94|998.86|995.19|995.41|990.5|986.55|988.54|985.42|982.1|984.75|982.92|985.28|986.12|987.8|986.48|976.1|976.01|974.25|971.4|970.95|969.65|968.75|963.35|971.19|966.91|960.78|958.99|966.95|967.15|959.21|956.56|955.6|950.09|946.1|946.01|946.35|941.81|936.47|936.53|936.07|932.05|928.26|928.5|931.47|928.16|928.53|931.62|929.64|926.27|929.93|934.14|938.11|941.04|944.18|947.42|943.69|941.63|936.88|926.65|927|919.24|913.11|919.02|916.28|918.23|924.66|919.87|922.55|917.23|916.47|918.91|916.67|909.15|900.4|902.99|908.44|904.76|903.54|901.85|901.98|899.39|899.45|901.58|901.36|898.65|896.53|891.58|888.87|883.5|886.44|880.49|876.07|866.28|862.85|874.05|881.32|877.51|885.65|895.36|902.45|905.3|907.96|910.2|910.26|906.24|906.19|899.36|906.24|908.5|910.02|915.81|910.56|913.35|912.51|913.03|913.8|917.62|918.84|916.25|920.18|925.44|934.29|934.66|936.46|941.31|938.32|937.47|929.9|925.01|926.11|920.35|918.44|917.22|913.53|913.02|911.99|906.86|911.54|912.75|912.26|915.01|914.97|910.14|898.6|897.04|896.48|898.88|896.34|898.31|896.53|896.51|890.19|892.11
00362|14790|/indices/sbf-120|INDICES:FR|2863.27|2867.53|2861.5901|2843.8999|2827.1101|2817.03|2799.6699|2767.0601|2808.29|2824.3201|2849.3301|2832.3701|2835.5701|2804.3601|2836.2|2828.8999|2832.72|2907.76|2921.8701|2935.6599|2928.8899|2925|2942.6599|2927.6299|2914.95|2901.52|2897.73|2895.55|2910.0901|2888.0701|2884.99|||2877.3501|2855.5|2873.3799|2880.3201|2876.04|2863.3799|2894.3201|2890.99|2881.4299|2892.79|2885.1499|2914.5601|2919.53|2916.1599|2905.23|2888.76|2894.53|2871.99|2884.02|2854.27|2842.3799|2835.8701|2867.1599|2879.28|2858.53|2863.1499|2873.4199|2861.6001|2862.8899|2837.8701|2832.24|2842.96|2838.3601|2829.1001|2807.71|2810.26|2811.3301|2788.75|2775.47|2774.48|2769.4099|2764.0901|2736.53|2733.23|2725.1899|2737.55|2759.26|2752.8101|2744.9399|2717.27|2723.78|2736.02|2765.3701|2758.9199|2733.1799|2718.8401|2721.26|2732.79|2721.6599|2714.28|2724.29|2719.4399|2711.6799|2705.51|2707.54|2698.48|2694.3101|2672.5601|2660.3201|2701.8401|2696.79|2702.8401|2707.8101|2674.4199|2670.5901|2667.21|2668.29|2670.3501|2666.4299|2697.0701|2692.77|2656.1399|2681.4399|2674.8|2674.3501|2666.51|2682.5901|2680.0801|2667.1699|2705|2698.47|2681.27|2698.8101|2716.5801|2714.98|2671.72|2671.6101|2671.3501|2668.27|2679.21|2649.2|2675.0601|2641.96|2614.96|2621.29|2614.1299|2572.6399|2555.6201|2571.03|2606.2|2609.52|2589.2|2607.3601|2597.6201|2576.9299|2595.6499|2611.8|2624.29|2633.95|2638.1499|2658.8201|2658.3899|2655.5701|2640.1101|2580.8301|2608.04|2582.3301|2568.3701|2590.45|2571.8101|2594.71|2623.02|2607.5601|2619.5|2610.1001|2605.48|2615.6101|2618.24|2599.6399|2575.1499|2579.7|2590.73|2582.3999|2578.1001|2557.0801|2542.47|2538.3401|2547.2|2568.3301|2560.9399|2553.1001|2541.75|2530.98|2510.8201|2499.0701|2506.3301|2485.8|2472.03|2443.5601|2438.6399|2471.0601|2493.0801|2462.5601|2487.8501|2520.21|2553.8799|2555.01|2565.04|2557.8799|2567.45|2537.6101|2537.3899|2500.6799|2521.3301|2530.72|2542.0601|2569.9199|2537.3|2545.78|2549.1799|2569.6299|2568.96|2589.9199|2578.3501|2578.79|2583.45|2592.49|2610.1499|2610.4199|2628.3701|2655.9299|2661.5801|2657.6001|2640.6499|2643.23|2646.6499|2625.05|2628.8201|2639.8|2614.45|2610.9099|2605.9399|2578.1599|2603.51|2616.1299|2607.46|2624.72|2635.3101|2617.2|2584.48|2569.6799|2569.3501|2586.8101|2572.79|2600.02|2587.8201|2583.9199|2551.3701|2547.95
00363|178|/indices/japan-ni225|INDICES:JP|11193.2197|11199.0996|11119.7803||||10954.21||10979.0498|10968.7695|11085.75|11064.9502|11116.6104|10950.7305|11173.8398|11019.7598|11223.6504|11463.1504|11578.7803|11688.2197|11739.0498|11847.9199|11867.1504|11848.4902|11783.7402|11695.9697|11666.3096|11590.4502|11623.0996|11548.9297|11809.6602|11709.79|11788.6797|11741.1699|11823.9697|11867.3398||11792.29|11785.9502|11822.1797|11899.2002|11947.29|11838.0195|11892.3799|11882.25|11936.8398|11935.7998|11815.79|11790.9102|11804.8398|11734.1396|11742.0098|11585.8398|11513.8398|11510.7598|11636.4697|11682.1904|11562.9297|11583.8398|11629.6904|11648.6797|11644.4004||11434.8896|11519.9004|11504.1201|11393.04|11381.5|11430.9004|11432.3398|11422.0195|11296.9902|11334.4102|11390.0898|11346.8096|11261.6201|11213.0303|11226.0703|11335.1201|11467.7402|11504.1602|11475.2002|11341.7998|11398.9404|11537.5996|11495.46||11528.6904|11372.3496|11458.9199|11458.2695|||11462.3096|11481.3203|11314.4004|11374.5195|11302.46||11205.9199|11125.2197|11073.5498|10939.2002|10909.29|10952.71|10842.7998|10825.0596|10730.3799|10930.8701|10808.4404|10971.21|11021.1602|11064.25|10922.5703|10790.4502|10909.25|10844.3604|10924.4502|10853.0996|10832.0195||10956.4102|11120.9404|11182.0898|11132.0498|11234.7197|11079.1699|10841.4297|11021.8799|10972.6299|10967.1699|11095.5|11040.0596|10990.7002||10775|10731.0195|10805.1201|10809.0996|10740.6504|10652.3701|10718.9297|10848.75|10882.0498|10992.5|11028.3799|11022.1104|10960.25|11150.5898|11235.46|11295.0498||11311.4102|11399.4199|11221.54|11257.2002|11111.4502|10893.1904|10870.21|10873.8799|10805.6602|10863.3496|10934.0195||11111.2998|11148.21||11132.0596|11092.7002|11278.6602|11312.7197|11139.9697|11089.9004|11276.4902|11345.1201|11275.2803|11086.6904|11182.0996|11179.3203|11104.8496|11119.1504|11181.2998|11148.21|11196.29|10959.5195|10978.6201|10961.9102|10859.0801|10861.9199|10724.8203|10772.2402|10728.9805|10901.5596|11005.1299|11049.7998|10849.7002|10827.5996|10944.6104|11060.1797|11077.5195|11230.29|11274.4502|11211.2002|11187.3096|11133.4805|11126.2695|11099.8701|11263.5|11310.5703|11335.2402|11318.1396||11327.75|11413.3301|11663.4004|11544.0195|11532.6396|11283.2803|11372.6299|11359.71|11536.4502|11622.8496|11781.54|11933.3301|11869.8604|11816.8896|11801.8799|11742.9404|11652.54|11642.2305|11546.9297|11474.3896|11552.7197|11630.21|11492.4297|11457.1104|11495.7998|11595|11378.4502|11514.7197|11533.9297|11212.6396|11057.1904|11275.9502|11283.21|11204.6904|11288.79|11267.2305|11163.8203|11095.3701|11071.5098|11094.71
00364|976388|/indices/jasdaq|INDICES:JP|97.65|97.67|96.98||||95.82||95.9|95.86|96.09|95.78|95.59|94.55|95.14|93.46|94.9|95.51|95.71|96.63|97.1|97.53|97|96.79|97.01|96.13|95.83|95.8|95.23|95.75|96.65|96.67|97.58|97.59|97.8|97.87||96.68|96.51|96.52|97.2|97.44|96.71|96.63|96.37|96.72|96.69|95.88|95.65|95.69|95.53|95.27|94.61|94.25|93.8|94.03|93.17|93.83|94.08|95.52|96.21|96.66||96.1|96.11|96.13|96.1|96.42|96.66|96.39|95.76|96.34|96.05|96.36|96.4|95.93|94.91|93.54|94.89|95.47|95.63|94.84|93.56|94.36|95.02|94.13||93.52|91.94|91.09|90.62|||90.16|87.8|85.51|84.99|84.16||83.97|83.5|83.19|82.48|82.33|82.23|82.32|82.82|82.87|83.41|83.1|83.34|83.35|83.53|83.71|83.6|83.73|83.84|83.76|83.58|83.09||83.87|84.93|85.55|85.13|85.76|84.57|83.07|83.14|82.35|82.63|82.8|82.01|81.52||80.69|82.07|82.65|82.35|82.44|82.7|83.23|82.86|83.41|83.93|84.21|85.05|84.62|85.47|86.14|86.91||86.96|87.28|86.48|86.88|85.57|84.97|82.59|83.58|84.37|85.06|85.34||86.5|87.97||88.44|88.52|89.66|90.19|89.85|89.99|90.32|90.54|90.98|91.24|91.94|91.81|90.93|90.5|90.06|89.19|89|88.34|88.74|88.88|88.18|87.81|88.52|89.02|89.84|90.41|90.32|90.51|88.21|88.17|88.65|88.21|88.64|91.29|92.03|91.3|93.3|91.85|94.67|96.59|96.92|97.59|97.6|98.25||97.07|99.16|101.33|101.06|99.67|98.27|99.24|99.23|101.64|102.09|101.96|102.18|100.81|100.27|98.81|97.74|97.56|98.65|99.39|99.06|99.25|98.31|97.59|96.37|95.55|94.79|94.31|94.58|94.81|93.97|93.97|94.53|94.48|93.1|93.26|93.04|93.46|92.81|93.33|92.82
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|16.58|16.58|16.78||||16.78||17.07|16.25|16.11|16.37|16.64|17.32|18.2|18.78|22.14|16.96|14.56|13.52|13.82|14.57|13.95|13.79|13.77|13.97|13.38|13.31|15.74|16.07|16.06|15.36|15.31|15.99|15.87|11.72||14.7|14.83|14.66|15.12|15.99|15.99|16.34|16.33|16.84|16.94|16.24|16.2|16.62|15.72|15.51|14.99|14.77|15.33|15.17|15.37|15.96|15.63|16.32|16.42|16.2||15.33|15.45|15.83|15.38|15.07|15.25|15.54|15.85|16.7|16.5|16.21|16.33|16.93|17.1|17.2|17.45|17.62|18.33|17.85|17.5|18|17.58|17.49||16.69|17.44|18.01|17.9|||18|18.43|18.53|18.77|17.92||18.46|18.63|18.62|17.62|17.66|18.15|17.85|18.71|18.5|20.53|17.97|18.1|16.87|16.74|17.2|18.27|18.49|17.71|13.35|17.53|18.65||18.63|18.14|18.19|17.86|17.74|18.31|18.04|18.88|18.48|18.36|19.64|18.99|20.25||21.44|20.91|20.89|20.25|19.93|19.76|20.38|19.25|19.46|19.35|18.77|19.44|19.85|19.95|19.46|19.32||18.86|18.47|17.97|17.77|18.5|17.34|19.09|19.19|19.65|19.36|19.2||18.38|19.16||18.97|19.2|19.17|17.61|19.73|20.11|20.24|20.11|20.06|19.97|21.05|19.54|19.41|20.25|20.37|20.24|21.06|20.94|21.53|17.73|21.94|22.61|23.74|24.6|24.51|23.59|23.26|23.43|24.23|24.51|23.15|23.31|23.75|23.3|23.06|22.02|23.01|22.62|23.24|23.14|22.38|22.04|21.11|22.31||20.84|20.84|22.05|20.47|20.22|21.99|24.78|22.37|22.61|21.5|20.69|22.14|22.75|23.31|22.73|23.15|23.27|23.21|23.34|23.91|23.95|21.86|24.09|24.27|24.76|23.99|24.91|24.89|24.74|25.76|26.41|26.41|24.61|23.71|24.68|23.86|24.99|25.95|26.5|26.58
00373|976402|/indices/topix-100|INDICES:JP|798.4|799.14|792.14||||778.74||778.97|779.91|786.92|785.22|791.76|778.68|793.83|782.9|793.12|808.77|815.57|823.69|829.4|835.91|838.03|836.28|831.6|824.61|824.28|818.89|819.97|816.29|831.66|826.29|829.92|828.45|834.47|836.43||832.32|831.73|833.79|838.61|842.28|838.88|839.62|838.09|841.52|839.95|833.6|831.12|830.11|826.3|828.47|818.85|814.79|816.5|824.41|828.11|820.95|823.06|824.14|826.28|825.8||812.56|814.84|811.21|805.87|804.69|810.4|810.24|809.56|802.32|804.98|809.17|806.96|802.87|800.17|800.02|807.7|816.52|816.9|816.34|810.86|815.19|824.88|823.96||825.68|816.06|824.83|823.79|||821.75|824.05|812.6|815.79|810.59||807.08|801.24|799.77|794.81|791.63|794.15|786.73|783.58|781|791.86|782.18|790.78|796.29|798.57|789.15|781.16|788.55|784.03|787.14|782.13|781.08||788.33|801.11|805.08|802.59|807.77|797.38|781.96|790.77|788.34|789.68|799.92|795.4|794.28||778.81|776.19|780.81|779.03|773.59|768.19|770.92|780.69|782.91|790.9|792.63|793.2|790.83|802.17|805.27|810.31||811.94|823.34|811.72|815.45|807.37|790.46|783.8|783.9|776.66|786.77|791.36||803.39|803.53||804.65|803.56|816.76|819.71|810.94|807.36|817.2|821.7|819.26|808.62|816.31|817.77|812.21|812.07|817.84|814.23|817.2|802.82|802.88|803.17|794.86|794.89|785.77|785.38|785.09|793.14|800.17|798.88|784.52|783.76|794.19|803.43|806.58|814.54|816.49|813.83|809.47|805.44|804.62|805.8|815.27|814.85|817.76|814.07||817.83|824.03|834.7|823.94|822.09|809.07|812.63|813.69|826.47|829.95|840.08|852.72|847.63|844.84|841.36|836.02|831.52|833.56|830.66|829.71|833.51|838.83|832.9|827.65|831.36|835.65|825.92|836.35|839.98|818.45|810.02|822.61|823.72|821.48|823.99|823.23|816.02|815.36|817.69|817.63
00374|976403|/indices/topix-1000|INDICES:JP|1093.84|1093.3|1083.87||||1068.41||1068.02|1067.55|1075.51|1073.37|1077.99|1060.78|1080.37|1062.23|1079.0601|1099.88|1110.04|1121.1801|1127.6899|1136.51|1138.3199|1136.1801|1131.3199|1124.37|1123.16|1116.22|1114.59|1110.74|1133.45|1125.77|1132.9|1130.9301|1139.34|1141.62||1132.87|1130.62|1132.2|1138.62|1141.95|1136.6801|1136.16|1133.95|1138.45|1137.27|1128.45|1125.4301|1123.98|1117.0601|1117.13|1104.13|1097.86|1097.5699|1108.64|1112.5|1103.02|1105.16|1108.95|1111.91|1112.4||1097.4399|1101.67|1098.59|1091.53|1090.88|1096.9|1094.67|1093.24|1083.35|1086.22|1091.75|1087.73|1082.13|1075.73|1073.99|1083.65|1093.84|1095.8199|1093.5|1083.5699|1089.62|1100.49|1096.74||1096.95|1084.23|1094.6899|1093.38|||1091.0699|1092.17|1078.72|1082.4301|1075.61||1069.92|1060.89|1057.98|1050.27|1047.29|1049.46|1039.48|1036.79|1035.4|1048.21|1037.91|1050.5601|1055.96|1058.38|1048.37|1039.03|1047.75|1041.38|1045.4399|1039.76|1037.39||1047.23|1061.96|1066.98|1064.73|1071.45|1057.4399|1039.04|1051.49|1048.78|1049.79|1062.65|1056.26|1054.0601||1032.86|1030.52|1035.4|1034.01|1028.55|1023.24|1028.21|1038.52|1042.8|1052.98|1054.29|1055.53|1051.29|1067.9399|1074.53|1082.38||1083.45|1095.71|1081.04|1085.41|1075.9|1054.42|1046.6|1046.09|1037.6899|1047.98|1053.49||1067.95|1070.21||1071.13|1069.46|1087.02|1090.61|1078.85|1075.5|1089.1899|1094.62|1091.29|1076.78|1086.5|1086.3101|1080|1078.54|1084.8|1079.92|1083.41|1064.03|1065.1|1064.59|1054.1899|1051.65|1041.28|1042.45|1043.37|1056.62|1064.95|1063.6899|1045.04|1043.0601|1055|1065.76|1069.7|1082.98|1085.12|1078.83|1076.12|1072.3199|1073.2|1075.74|1089.34|1089.2|1093|1089.1899||1091.51|1100.1899|1117.55|1105.54|1101.48|1081.73|1086.13|1086.8|1103.21|1111.98|1123.87|1139.3|1132.55|1127.23|1121.1|1115.05|1109.4|1111.73|1108.0699|1104.83|1110.5601|1114.6|1106.39|1102.92|1105.62|1108.66|1095.09|1105|1107.61|1080.1899|1069.55|1087.0601|1089.34|1084.66|1087.85|1082.58|1076.88|1075.1899|1076.1899|1076.6801
00375|976406|/indices/topix-500|INDICES:JP|903.38|903.23|895.6||||882.28||881.92|881.77|888.78|887.12|891.7|877.26|893.94|879.58|892.95|910.27|918.64|927.95|933.39|940.65|942.57|940.56|936.42|930.47|929.62|923.51|923.01|919.38|938.16|931.71|937.24|935.36|942.49|944.47||937.63|935.99|937.46|942.67|946.03|941.77|941.63|939.73|943.59|942.53|935.25|932.69|931.46|926|926.53|915.67|910.74|910.9|920.07|923.5|915.53|917.44|920.28|922.68|922.93||910.04|913.55|910.62|904.75|904.24|909.62|908.38|907.31|899.2|901.72|906.48|903.26|898.48|893.38|892.16|900.44|909.26|910.74|909.14|901.15|906.16|915.72|912.85||913.52|902.88|911.8|910.73|||908.98|910.43|898.71|902.14|896.37||891.71|884.42|882.35|876.08|873.3|875.23|866.88|864.21|862.88|873.84|864.77|875.36|880.19|882.57|873.74|865.67|873.21|867.93|871.56|866.65|864.48||872.81|885.32|889.41|887.39|892.99|881.38|865.54|875.83|873.42|874.37|885.17|880.16|878.44||860.46|858.04|862.33|861.29|856.45|851.63|855.55|864.66|867.88|876.51|877.71|878.45|875.09|888.77|894.11|900.61||901.62|912.29|899.98|903.65|895.58|877.64|870.77|870.19|862.89|871.56|876.14||888.4|889.92||890.53|889.23|903.81|906.87|897.09|894.03|905.65|910.26|907.23|894.99|903.1|903.32|898.13|897.11|902.54|898.41|901.45|884.96|885.75|885.53|876.77|875.03|866.13|866.89|867.36|878.26|885.56|884.56|868.89|867.36|877.47|886.68|889.89|900.51|902.22|897.5|894.73|891.46|891.45|892.98|904.3|904.49|907.89|904.4||906.88|913.87|927.95|917.63|914.75|898.71|902.42|903.15|916.58|923.29|933.53|946.71|941.19|936.91|932.35|927.15|922.53|924.42|921.2|918.64|923.38|927.26|920.49|917.17|919.71|923.14|911.8|920.57|922.99|899.86|891.08|905.74|907.47|903.83|906.85|903.2|897.81|896.24|897.3|897.67
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|11883.2998|11682.7002|11562.4297|11436.9004|11446.4004|11324||11242.75|11573.6396||11557.3398|11532.3398|11574.54|11684.2998|11757.3799|11712.5801|11868.7002|11916.3203|11814.9199|11973|12049.0098|12106.0898|12008.3398|12028.5303|12043.6797|12051.4805|12209.75|12083.25|11969.5|12003.7998|11962.5996|||12060.1699|12224.79|12342.75|12342.75|12459.2197|12295.2402|12312.75|12316.0498|12211.7402|12211.7402|12265.6602|12234.7598|12234.7598|12237.0498|12252.0703|12159.2598|12201.75|12188.7305|12082.25|12012.25|11941.25|11971.9102|12076.0703|12035.5498|11993.9004|11913.9697|11822.2695|11860.2695|11825.3896|11840.6299|11864.9004|11840.6797|11797.9297|11754.0195|11766.0303|11706.1602|11699.5996|11530.9102|11432.0703|11445.5703|11349.5703|11264.75|11276.9199|11251.8398|11223.8203|11269.7002|11365.6797|11438.7998|11512.5703|11486.6797|11457.2998|11396.54|11392.3604|11446.5801|11544.5898|11412.0996|11454.3896|11536.6699|11405.7197|11429.8496|11365.4404|11355.1201|11293.7305||11270.1602|11275.4102|11231.4502|11244.8604|11176.0303|11056.5098||11010.7002|10945.2695|10939.4805|10958.1201|11017.2402|11119.9902|11103.4297|11295.8203|11401.0195|11373.6904|11283.3301|11315.5703|11247.5303|11224.7695|11110.0596|11080.6797|11064.3701|11169.9004|11196.8203|11088.4404|11053.3203|11101.4004|11050.3496|11168.6104|11034.5303|11080.3896|10939.46|10924.1699|10759.2998|10723.8096|10703.9297|10668.1201|10556.0898|10546.9502|10732.54|10734.3604|10563.7695|10597.8701|10600.7002|10552.3096|10647.0801|10702.5703|10805.0098|10788.1396|10770.7803|10896.4502|10896.4502|11103.04|11080.9805|10924.5703|10860.1299|10795.4805|10886.1699|10780.46|10736.7998|10633.6299|10482.5596|10548.8799||10599.0098|10552.2803|10509.2598|10570|10468.8799|10265.3203|10311.8896|10276.75|10268.7598|10293.46|10230.6602|10182.3604|10299.5498|10277.9697|10216.7197|10217.9004|10242|10245.96|10253.75|10107.3896|10068.5898|10149.1797|10277.9199|10041.8896|9992.7305|9794.2002|9851.9502|9929.1904|9675.0098|9604.8604|9258.6201|9280.21|9316.4502||9509.8604|9543.0801|9529.3301|9453.7305|9405.2305|9354.2002|9341.6104|9273.9902|9183.6699|9171.71|9089.4199|9225.7695|8997.8896|8994.9199|9104.5498|9225.4404|9192.3203|9275.0898|9128.8398|9142.7305|9036.5898|9133.1904|9179.9404|9187.1504|9138.9502|9231.3398|9200.6201|9233.1396|9250.1299|9327.2598|9295.4697|9084.4502|9153.1299|9218.7002|9288.8604|9296.6201|9203.21||9287.9004|9304.0098|9420.4004|9530.1602|9595.9902|9480.2695|9302.4297|9333.3604|9424.5801|9412.2695|9525.9502|9412.8496|9496.2695|9310.8096|9156.0098|9090.0098|9261.9502
00378|28887|/indices/ftse-south-africa|INDICES:ZA|830.32|831.87|817.57|808.69|800.96|797.08|790.19|790.19|785.96|802.15|802.15|795.18|796.53|800.37|805.98|808.85|801.9|809.48|808.66|803.34|812.52|819.86|823.94|821.55|825.23|821.51|821.96|832.51|821.19|811.2|812.65|813.99|813.99|813.99|821.04|834.02|842.26|842.26|844.76|838.11|848.6|855.55|852.49|857.4|862|857.24|850.52|852.94|845.66|843.49|846.43|844.56|840.07|837.8|832.93|832.88|829.99|826.04|823.26|817.68|813.23|816.63|814.92|809.74|810.73|804.65|804.15|809.26|808.87|803.7|811.71|811.9|804.58|804.53|794.65|789.09|789.02|784.29|779.7|781.06|785.07|797.06|807.81|809.05|807.84|803.38|806.87|808.85|811.54|814.33|817.78|821.03|812.63|814.13|812.64|810.65|803.94|803.94|804.15|800.74|796.17|794.85|793.2|787.11|787.11|783.55|779.06|775.45|774.84|775.97|782.84|783.24|793.11|798.51|797.9|794.69|793.94|787.12|783.38|771.98|769.29|771.63|772.33|773.43|771.91|770.16|772.22|769.57|774.01|767.3|772.41|766.97|760.69|752.67|746.22|744.23|743.64|738.42|737.13|739.96|734.12|727.44|731.47|728.36|724.03|729.41|728.31|729.83|725.45|723.02|729.43|735.37|736.19|733.17|726.66|721.12|720.93|720.98|717.83|713.7|708.47|705.31|706.82|706.82|704.56|704.31|700.77|698.23|694.23|688.34|689.64|684.62|681.79|681.9|675.27|674.75|679.58|680.91|676.16|674.5|675.77|674.91|673.2|667.89|663.85|662.8|666.38|656.45|652.15|643.87|645.66|649.84|639.02|636.94|619.08|622.56|622.47|622.47|631.73|633.16|630.65|628.11|624.84|621.92|622.63|618.82|614.86|615.15|612.58|616.75|606.25|603.34|610.58|619.46|619.86|619.55|611.56|610.79|609.03|614.65|616.84|619.59|618.12|620.95|618.11|615.92|618.23|620.8|620.89|610.51|612.53|613.75|614.45|611.56|611.77|611.77|615.87|617.2|625.19|631.13|633.11|629.54|620.9|626.12|631.82|631.3|632.81|627.46|628.25|614.82|605.89|600.27
00379|176|/indices/switzerland-20|INDICES:CH|6007.8901|6018.8599|6005.7598||5945.2998|5929.0801|5901.2402|5821.9102|5865.2798|5894.6099|5913.6201|5910.3599|5919.5298|5889.3101|5966.96|5966.6401|5945.8799|6029.1201|6000.9702|6018.5098|6011.71|5997.04|6037.3799|6003.2798|5967.7998|5923.1802|5936.4102|5939.6899|5962.1602|5939.29|5931.29|||5928.6401|5880.6699|5918.5898|5896.21|5917.3599|5944.8198|5994.8901|6010.6099|5960.7598|5963.1699|5946.8398|5986.23|6008.2002|6016.6299|5989.1299|5990.0601|5972.71|5918|5947.2998|5910.2998|5888.7998|5872.5|5920.3999|5915.3999|5892.6001|5865.7998|5899.2998|5913.2002|5920.1001|5882.5|5866.7998|5878.2998|5877.2002|5864.1001|5832.5|5797.3999|5786|5773.5|5767.3999|5774.6001|5772.2002|5779.6001|5745|5715.1001|5726.1001|5698.8999|5754.7998|5756.7998|5738.6001|5663.6001|5694.2998|5714.7002|5719.1001|5726|5725.2002|5724|5738.1001|5754.2998|5710.3999||5696.7998|5683.2998|5680|5671.7998||5682.1001|5662.7002|5640.5|5615.2998|5674.1001|5642.2998|5664.7998|5647.2002|5586.6001|5576.7998|5550|5529.1001|5521.1001|5534.6001|5558.7002|5526|5440.8999|5513.8999|5537.2998|5528.7998|5515.7998|5544.3999|5577.7998|5581.7002|5676.7998|5662.1001|5658.1001|5678|5703.6001|5665.2998|5603.2002|5584.2998|5600.7002|5603.6001|5588.2998|5535.5|5525.7002|5439.7002|5362.8999|5406.7002|5396|5352.7002|5319.2998|5326.7998|5407.3999|5416.7002|5376.6001|5399.6001|5367.8999|5348.7002|5426.5|5463|5463.1001|5500.8999|5522.7998|5615.1001|5587.2002|5591.6001|5557.7998|5474.5|5549.7002|5497.3999|5433.7998|5478.2002|5499.5|5547.5|5600.6001|5541.1001|5525.2998|5506.6001|5543.2998|5540.1001|5558.5|5545.2002|5525.2002|5536.6001|5568.1001|5551.3999|5506.8999|5443.7002|5450|5452|5429.5|5458|5420.2998|5395.1001|5395.8999|5385.5|5377.1001|5347.3999|5363.7998|5346.8999|5351.1001|5289.5|5326.7002|5378.2998|5396.2998|5356.3999|5401.7002|5460.1001|5540.1001|5544.8999|5560.6001|5531.2002|5560.2002|5533.3999|5527.7998|5452.2998|5486.1001|5502.2998|5511.5|5535.6001|5422.1001|5456.2998|5441|5530.7998|5503.7998|5553.1001|5531.7998|5557.2998|5533.7998|5552.1001|5595.7998|5596.3999|5614.2998|5645.2998|5683.7998|5690|5676.6001|5661|5682.2002|5670.2998|5696|5710|5685.2002|5701.2002|5679.3999|5628.3999|5673.7998|5675.3999|5702.3999|5743.2002|5753.3999|5722.7998|5646.2998|5623.2002|5606|5631.5||5721|5685.7002|5721.2998|5653.7998|5672.1001
00380|28826|/indices/ftse-switzerland|INDICES:CH|309.01|313.52|314.71|313.37|313.37|309.98|309.57|306.77|305.66|305.14|308.98|308.23|308.92|308.44|308.9|312.02|309.15|314.15|314.93|314.02|312.84|314.12|314.27|314.54|313.44|310.47|308.14|310.65|309.48|309.72|311.09|309.86|309.86|309.86|309.44|309.02|308.7|308.17|309.86|310.54|313.94|311.33|311.91|310.6|311.65|312.42|314.25|314|313.42|314.24|312.26|309.88|310.22|307.7|306.77|309.23|310.05|308.65|307.56|306.96|309.32|309.07|309.22|306.98|306.51|307.23|306.6|305.11|303.71|302.54|302.59|301.29|300.2|301.41|301.26|301.07|300.22|299.63|299.15|300.29|299.74|300.79|299.22|296.93|295.91|298.32|299.35|299.57|300.01|299.16|301.73|301.45|297.51|297.51|297.48|297.15|297.05|297.52|297.52|297.16|294.77|295.27|292.73|295.18|294.61|295.33|293.86|291.62|290.3|290.74|290.47|288.4|290.2|290.92|287.85|284.47|288.38|289.82|289.79|287.47|288.68|290.58|292.83|296.41|296.75|295.38|296.41|297.18|295.12|293.14|291.27|292.83|293.69|290.18|289.74|286.94|283.57|280.6|283.2|281.07|278.75|277.57|281.85|282.16|280.95|283.18|280.5|280.34|282.37|285.47|284.59|286.08|287.5|289.1|292.12|292.29|292.63|289.01|285.74|289.21|287.53|284.84|287.17|287.98|291.11|292.7|289.87|289.69|288.65|289.25|289.28|291.01|289.15|288.39|290.12|290.28|289.4|287.32|284.65|285.57|283.18|284.7|285.39|283.67|280.74|280.96|281.56|278.93|279.36|277.89|280.41|279.2|276.95|279.21|279.85|280.34|279.13|281.38|287.19|287.46|291.07|288.51|288.87|289.22|287.38|286.71|283.72|285.67|285.4|289.92|286.56|283.31|284.85|285.73|289.34|288.56|288.77|289.49|291.06|289.19|289.6|291.65|292.61|293.6|293.15|296.78|297.72|296.44|296.1|295.2|295.46|298.47|297.26|297.81|298.06|296.14|294.22|297.1|296.54|298.39|299.26|299.7|296.83|295.36|293.94|291.82|293.86|293.86|297.79|296.07|294.74|296.48
00381|49474|/indices/swiss-allshare|INDICES:CH|4525.5|4531.8799|4517.7202||4468.8701|4458.9199|4437.23|4392.7402|4413.48|4435.25|4449.5|4450.4902|4455.04|4414.5801|4468.7402|4450.7402|4433.8999|4497.9502|4483.8398|4495.0498|4488.7002|4481.0298|4505.1699|4478.79|4453.2998|4425.0898|4432.2998|4435.1899|4448.52|4432.8301|4424.8501|||4422.9702|4396.3901|4423.9102|4408.8398|4425.8301|4441.3198|4474.5498|4482.0898|4449.1201|4452.54|4442.04|4467.5801|4482.2798|4485.8398|4463.6602|4451.7798|4435.5298|4398.02|4415.4399|4388.7798|4372.04|4361.3101|4401.7598|4397.29|4376.2798|4371.1401|4383.6899|4390.4702|4396.2402|4370.9102|4351.0601|4361.6899|4356.1201|4350.4199|4323.0498|4296.5801|4287.8599|4278.0098|4271.3999|4276.96|4274.73|4278.0298|4252.4502|4234.71|4244.2202|4226.3198|4259.29|4261.3799|4250.3198|4192.73|4210.8799|4227.25|4232.9902|4233.1802|4228.8301|4229.8999|4238.29|4249.2598|4219.2998||4205.3599|4199.4102|4193.77|4191.02||4194.8701|4179.4199|4163.8198|4146.3501|4182.27|4162.5898|4177.5|4159.3398|4121.9199|4113.3999|4094.9399|4082.8899|4074.53|4085.0901|4109.0698|4081.48|4024.8|4071.0901|4090.6799|4081.8799|4073.6201|4090.8|4109.7202|4114.9199|4178.0601|4170.2798|4164.7202|4182.9902|4195.96|4172.54|4120.3599|4110.9702|4120.04|4127.3799|4122.5|4081.4399|4075.24|4014.24|3958.1599|3991.48|3986.1799|3955.22|3934.9299|3936.53|3987.29|3994.96|3970.0601|3987.8301|3969.71|3954.8401|4013.72|4032.3999|4034.2|4055.73|4072.8999|4134.8901|4115.54|4120.6499|4092.4399|4043.5901|4086.6699|4053.4299|4004.3999|4032.98|4048.6899|4083.49|4114.5698|4079.4299|4068.3201|4051.53|4075.1699|4073.6399|4087.53|4077.24|4061.1599|4069.3799|4086.79|4079.0801|4047.7|4006.21|4010.46|4010.9199|3996.4399|4015.78|3995.23|3982.5901|3974.3799|3967.1499|3955.51|3936.79|3945.1399|3925.8101|3932.5801|3892.8|3911.46|3951.72|3963.1499|3938.73|3973.23|4015.1899|4069.3|4076.4199|4082.97|4061.3701|4082.9099|4064.6101|4065.7|4016.6101|4033.0701|4046.3701|4054.25|4072.05|4009.3999|4023.9299|4016.8501|4074.6499|4058.0601|4094.04|4080.9399|4096.21|4084.0701|4097.0498|4127.1299|4129.2798|4144.0298|4160.98|4188.9399|4187.54|4179.3501|4171.4199|4187.02|4177.9902|4193.9399|4202.2798|4187.8901|4195.4102|4180.3101|4146.3999|4178.7598|4178.48|4195.0698|4219.75|4226.4902|4207.7402|4153.3198|4137.5601|4123.2998|4145.8398||4201.6899|4173.73|4196.8901|4152.5098|4169.3301
00382|49472|/indices/swiss-mid|INDICES:CH|918.8|917.1|909.5||911.71|915.95|908.29|902|917.46|927.57|932.41|936.08|931.78|920.15|927.4|924.17|936.61|964.43|970.23|966.1|965.33|965.9|958.91|953.16|947.18|944.77|948.14|944.63|941.42|933.61|938.4|||936.75|947.82|954.98|957.37|962.99|962.56|966.81|964.05|961.26|963.29|966.45|961.45|963.51|963.01|958.98|958.44|958.46|956|949|940|940|950|958|957|949|945|950|948|945|942|929|930|928|924|911|908|900|900|890|890|890|887|878|882|885|885|883|880|874|858|857|862|865|863|864|868|871|872|863||860|858|857|856||857|847|845|838|836|833|838|839|835|830|833|832|834|837|841|840|833|835|840|837|834|830|826|830|833|832|828.6|833.2|833.2|825|816.7|813.8|819.9|837.9|838.76|836.49|836.94|824.12|820.16|813.91|817.12|819.35|810.46|809.04|817.29|805.18|809.81|813.89|806.54|812.45|814.53|820.23|821.4|823.72|831.38|833.39|836.53|836.67|841.17|829.96|830.35|832.26|823.29|816.92|818.88|812.22|822.58|830.49|829.83|829.35|820.97|821.8|821.42|820.25|812.81|804.69|805.05|807.32|804.67|805.28|802.57|807.51|804.04|813.81|809.35|805.57|807.93|802.94|797.2|785.64|787.45|779.89|776.53|771.74|768.27|765.31|768.05|773.71|767.87|772.72|790.27|793.49|804.13|796.94|794.02|799.16|796.31|796.9|791.62|794.27|791.88|809.63|801.3|825.58|835.29|831.32|834.95|843.33|850.27|850.6|852.27|854.12|853.4|862.12|867.68|869.92|869.67|878.61|880.47|876.22|878.57|880.55|880.23|880.14|877.77|876.1|877.01|875.38|875.54|878.81|877.58|879.54|877.16|874.88|867.81|859.77|853.26|850.3||860.41|860.05|857.64|849.14|848.4
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3068.7666|3070.5271|3063.582|3071.6033|3059.865|3049.7898|3034.2366|3004.304|3035.9973|3052.1372|3072.875|3061.4302|3075.6138|3018.8789|3056.8325|3057.6152|3053.9958|3188.5942|3186.9314|3205.3213|3219.1138|3196.7134|3222.4397|3181.5515|3171.0847|3176.4648|3174.802|3162.3789|3172.4543|3136.0657|3136.0657|3141.4458|3141.4458|3121.2952|3126.7729|3124.6211|3117.2847|3094.0037|3091.167|3119.73|3102.5139|3098.8945|3101.0466|3126.5774|3134.8918|3153.2817|3145.8477|3120.6104|3123.6428|3125.208|3115.5237|3105.155|3071.7988|3071.5054|3081.9719|3098.4055|3130.9792|3145.9453|3144.0869|3166.4873|3160.2268|3162.281|3143.3042|3140.0764|3147.4126|3134.0115|3120.0234|3084.9065|3087.45|3082.7546|3065.0493|3033.1604|3044.9966|3048.4202|3053.9958|3036.4863|3050.9634|3045.29|3053.9958|3041.573|3044.7031|3037.8557|3018.9768|2997.6523|3006.9451|3045.4856|3044.8987|3039.5188|3030.0303|3041.573|3032.8672|3022.8896|3022.8896|3021.4224|3022.9873|3015.1619|3019.3682|3019.3682|3009.9775|2988.1638|2980.3384|2961.2639|2973.5891|2969.3828|2974.4692|2968.1111|2959.3074|2941.5044|2961.166|2951.4819|2934.8528|2925.5601|2931.5269|2926.4404|2896.8992|2903.2573|2912.1589|2919.0061|2902.5725|2894.356|2898.4641|2906.9746|2921.0603|2918.0281|2877.6289|2899.5403|2907.5613|2904.2356|2875.1833|2873.6184|2879.9766|2869.0208|2857.6738|2847.9897|2842.7075|2833.9038|2805.5366|2812.6772|2793.896|2761.7139|2757.801|2789.7876|2783.9187|2770.2241|2786.5598|2766.4092|2772.4739|2774.7236|2783.6252|2776.8757|2795.5591|2796.4395|2803.3845|2795.5591|2799.6675|2789.2986|2770.6152|2718.7715|2740.7805|2734.9116|2721.7061|2737.259|2730.9009|2737.3569|2748.0193|2729.5315|2732.4661|2713.9783|2711.2395|2716.1304|2722.782|2698.8164|2686.687|2700.7727|2702.4358|2705.5659|2706.2505|2677.981|2657.8303|2632.5933|2641.9839|2649.3203|2633.5713|2622.0288|2614.6924|2613.5186|2584.4663|2592.9766|2590.4333|2587.0098|2587.303|2562.6528|2567.6416|2573.6084|2600.1174|2584.2708|2607.0625|2653.4285|2665.5581|2690.6975|2683.0676|2693.7297|2679.9375|2647.0703|2648.7332|2629.9521|2653.6243|2654.4067|2689.9148|2678.3723|2673.2856|2683.7522|2683.5566|2704.1963|2716.6194|2712.3154|2731.9768|2723.6624|2714.5652|2718.8691|2733.1506|2730.0205|2733.053|2747.9214|2761.8115|2769.2458|2757.8989|2753.4971|2738.5308|2728.3577|2744.2041|2767.9741|2762.5942|2754.7688|2744.1064|2712.4131|2732.3682|2734.5203|2717.6953|2723.3689|2717.4998|2693.1428|2671.9163|2673.2856|2663.6995|2675.8291|2674.7529|2678.0789|2667.2209|2640.0273|2650.9832|2677.5896
00388|174|/indices/spain-35|INDICES:ES|9241.7002|9245.5996|9224.4004|9232.7002|9168.7002|9094.5|9027.9004|8955.7002|9015.5|9066.7998|9115.0996|9050.5|9108.9004|8975.5996|9091.2998|9050.5|9046.5996|9275.2002|9316.7998|9359.7998|9334|9341|9439.0996|9377|9320.2998|9246.4004|9257.2998|9254.7002|9333.7002|9277.2998|9266.0996|||9265.2002|9206|9234.0996|9236.9004|9254.4004|9197.9004|9335.2002|9311.2998|9318.7998|9370.7002|9365.7998|9496.7002|9536.2998|9568.0996|9411.9004|9436.5|9464.5996|9372.2002|9454.4004|9416.2002|9377.2002|9329.9004|9448.2998|9577.5996|9591.2998|9584.5|9618|9579|9588.0996|9481.0996|9447.7998|9485.5|9474.7002|9449.0996|9321.2002|9309.9004|9260.2002|9218.9004|9163.2002|9124.7002|9080.5996|9044.5996|8954.9004|8981.9004|9001.2002|9034.7998|9113|9085.7998|9040.2002|8970.2998|8974.7998|8971.4004|9039.4004|9045.5996|9055.4004||9064.4004|9117.5996|9085.2002||9105.4004|9087.9004|9050.2002|9048.5996||9018.5|8975.9004|8907|8866.7998|8904.2998|8886.7998|8917|8916.5|8834.9004|8805.2998|8830.2002||8779||8813.2002|8811.4004|8676.5|8697.5996|8733.4004|8742.5996|8682.5|8651.7998|8644.0996|8549.9004|8644.5996|8588.2002|8477.2002|8535.0996|8591.7998|8589.7998|8516.5|8560.9004|8573.7998|8563.7998|8590.2002|8530.2998|8551.9004|8468.0996||8430.2002|8366.7998|8283|8254.0996|8286.2998|8355.0996|8313.7002|8290.9004|8314.2998|8282.2998|8227.5996|8261.5|8286.2998||8303.7002|8290.9004|8332.7998|8301.2998|8289.7998|8235.0996|8037.7002|8082.2002|8009.8999|7930.5|7971.5|7978.8999|7991.3999|8064|8038.2002|8089.7998|8091.1001|8063|8075.8999|8108.8999|8074.7998|8044.5|8065.2998|8102.7998|8101.7998|8065.6001|7971.7002|7940.2998|7894.7998|7862.2002|7894.7998|7842.6001|7828|7799.7998|7785.3999|7756.5|7712.5|7747.1001|7670.3999|7650.3999||7567.1001|7601.6001|7693.7998|7623.1001|7676.8999|7768.8999|7833.2998|7864.6001|7868.7002|7880|7892.5|7843.1001|7905.8999|7763.1001|7829.2998|7939.2998|7969.7002|8045.2998|7959.7998|7983.8999|7986.3999|8031.2002|8052.5|8080.1001|8031.7998|8037.8999|8056.6001|8021.7002|8080.7998|8030.3999|8046.6001|8095.7998|8135|8160.2002|8101.7002|8136.8999|8151.5|8072.2998|8115.2998|8130.2998|8071.6001|8081.2998|8055.2002|7973.8999|8030.7002|8078.6001|8051.2002|8127.5|8135.7998|8054.6001|7910.5|7912.7002|7884.6001|7932.3999|7927.8999|8018.8999|7933.2998|7952.5|7832.1001|7857.5
00389|24227|/indices/ftse-latibex|INDICES:ES|1111.7|1110.8|1104.2|1080.3|1057.6|1055.4|1037.3|1053|1068.8|1092.1|1077|1054.7|1040|1055.4|1049.2|1022.3|1045.6|1088.2|1108.3|1099.6|1102|1109.6|1098.9|1098.3|1110.8|1105|1118.7|1095.7|1077.2|1078.3|1074.2|||1074.2|1105.4|1100.5|1108.9|1102.6|1078.2|1093.7|1110.9|1120.8|1122.8|1163.6|1166.4|1203.1|1204.3|1186.1|1174.9|1169.7|1191.8|1189.5|1177.2|1152.2|1143.7|1139.4|1137.6|1136.3|1131.1|1131.6|1132.5|1128.7|1117.1|1119.9|1119.4|1115.3|1109.1|1080.3|1075|1071.4|1053.7|1036.8|1042.2|1038|1033.3|1024.7|1019.1|1015.3|1025.6|1017.8|1021.4|1012.6|995.4|970.7|985.9|1001.4|996.6|991.5||1013.3|1023.5|1018.3||1015.3|1010.6|1006.8|1013.8||1015|1003.2|993.9|994|988.9|974.7|970.2|961.1|947|933.6|954.3||960.8||959.7|972|957.1|943.5|945.6|935.9|932|935|934.6|930.5|946.4|951.7|943.5|959.1|959.9|950.5|945.2|934.9|934.9|949.1|942.8|941.2|940.9|923.2||918.1|932.7|906.5|896|917.1|919.5|898.4|920.8|915.3|909.9|907.7|926.3|950.8||954.8|963|966.7|968.9|965.8|941.2|928.7|935|913|907.8|914.4|900.8|906.3|907.7|911.7|905.5|889.5|886|869.7|874|865.1|867.3|875.2|864.5|865.3|863.6|855.1|855.5|853.7|854.4|854.6|854.6|849.9|853.3|845.1|838.8|831.2|818.6|809.8|793.1||797.8|798.6|789.9|784.5|782|805.6|809.1|814.8|811.3|819.1|811|802.3|790.4|783.7|791.6|786.3|807.3|796.5|798.9|791.8|782|775.6|776.2|768.1|761.2|764.3|773.2|780.8|786.3|786.1|786.5|779|775.4|778.8|789.8|791.5|777|772.2|782.5|782.9|781.4|777.5|777.6|763.5|789.1|783.9|787.3|794.5|784.7|765.6|759.9|769.3|761.8|770.1|776.2|767.7|764.5|758.1|752.4|742.9
00390|24228|/indices/general-madrid|INDICES:ES|993.73|994.65|992.58|994.03|988.19|980.52|973.17|964.45|973.78|1000.09|981.89|977.74|982.27|967.69|978.52|975.91|968.61|996.33|1001.28|1005.13|1002.77|1003.85|1011.98|1006.48|1002.84|995.29|993.57|995.79|1001.88|993.87|994.37|||992.32|987.31|991.02|993.13|993.26|985.95|999.23|998.09|999.46|1004.49|1003.2|1016.73|1019.59|1023.18|1008.29|1008.75|1012.31|1003.23|1011.36|1006.6|1002.49|992.3|1008.95|1023.51|1022.77|1021.2|1023.46|1021.86|1021.62|1010.67|1005.23|1009.72|1009.14|1008.53|996.02|993.26|989.35|982.18|978.98|973.15|968.89|965.08|955.78|956.33|959.12|964.4|968.21|965.59|962.89|954.7|953.91|952.84|958.98|958.86|958.85||958.87|963.84|957.69||960.98|958.38|955.5|954.7||953.01|948.7|942.63|938.72|943.2|940.69|941.75|941.74|932.9|930.98|930.73||927.95||931.01|929.57|916.79|919.76|923.83|921.61|917.59|913.55|912.82|904.14|911.27|907.96|896.37|901.34|906.82|906.86|896.39|902.83|904.02|901.66|905.07|899.53|901.74|895.63||890.84|884.88|875.68|872.24|874.1|881.33|880.67|874.98|878.69|875.65|868.54|873.39|876.92||877.91|876.71|881.97|877.31|875.38|875.64|853.44|855.52|847.6|840.24|845.98|845.24|847.15|853.16|851.75|854.51|854.98|851.69|854.08|856.44|856.11|851.38|850.81|855.84|855.81|851.83|844.67|838.21|836|833.15|834.69|830.8|829.42|826.22|823.57|820.59|816.65|820.1|810.78|809.69||802.19|810.36|814.45|808.83|814.07|821.15|829.95|829.28|832.85|831.8|833.7|829.64|833.66|820.32|827.42|838.44|840.84|850.29|843.6|843.02|844.75|846.37|845.58|852.6|847.63|847.67|846.59|848.19|850.57|846.99|846.92|849.66|855.54|856.64|852.56|856.72|858.61|849.87|851.77|857.22|848.24|848.64|844.14|839.08|844.36|847.69|848.02|853.25|854.26|848.65|830.85|829.71|830.53|834.11|834.46|842.99|833.96|825.71|829.9|824.51
00391|24226|/indices/ibex-medium-cap|INDICES:ES|11785.2002|11757.4004|11655.7998|11635.7002|11622.2002|11573.5|11477.9004|11452.5996|11596.5|11632.9004|11670.2998|11653.7998|11701.9004|11518.0996|11612.7998|11502.0996|11475.7002|11713.2998|11769.4004|11810.2002|11837.2998|11819|11851.7998|11719|11726.5996|11699.5996|11658.7002|11602.7998|11601.9004|11540.9004|11550.9004|||11433.9004|11445.0996|11484.7002|11455|11444.5|11443.7002|11509.2998|11462.7002|11505.2998|11550.4004|11683.5|11722.5996|11724.4004|11685.5|11601.7998|11650.7002|11693.7002|11595.7002|11614.0996|11570.5|11455.0996|11285.0996|11443.5996|11602|11634.4004|11583.7998|11486.2002|11510|11475.0996|11339.5|11276.7002|11294.2002|11293.0996|11316.5|11250.2998|11249|11241.0996|11132.2002|11006.0996|10917.2998|10890.2998|10814.4004|10670.2002|10696.4004|10677.7998|10678.2002|10649.2002|10614.7002|10573.4004|10469.5|10416.4004|10328.2002|10394.5996|10352.0996|10230.5||10207.2002|10194.0996|10056.7998||10050.5|10058.5996|10029.5996|10033.0996||10042|10037.2002|10056.2998|9990.4004|9967.0996|9916|9928.7998|9933.2998|9853.0996|9859.4004|9870.4004||9942.5||9913.2002|9852.5|9728.4004|9803.9004|9863.0996|9888.4004|9855.7002|9815.2998|9789.2002|9741.5996|9757|9736.5996|9716.5|9708|9777.9004|9758.7002|9652.7002|9626.5996|9622.5|9541.7998|9566|9556|9514.0996|9509.2998||9520.2002|9472.5996|9430.7998|9328.2998|9340.2002|9398.5996|9351.0996|9366.7998|9363.7002|9374.2998|9342.9004|9399.2002|9437.4004||9437.7998|9414.7998|9419.2002|9406.0996|9433.9004|9337.9004|9264.0996|9264.7002|9219.7998|9200.7002|9223|9149.5996|9171.2002|9230.4004|9191.7002|9212.7002|9199.0996|9207.4004|9254.5996|9241.4004|9227.2998|9185|9164.5|9192.0996|9196.9004|9171.7998|9114.7998|9094.7998|9036.7998|9058.5996|9056.7998|9039.4004|9030|9004.4004|8970.4004|8934.2998|8908.9004|8914.2998|8945.7998|8897.9004||8912|8879.2002|8949.0996|8907.7998|8971|9043.2998|9034.7002|9058.2998|9050.5996|9026.5|9035.0996|8978.7998|8994.9004|8934.2998|8974.2998|9027.7002|9046.2998|9047.2002|8980.0996|8992.2002|8990.4004|9000.9004|8994.9004|9014.7998|9008.0996|8983.5996|8988|8959.2002|9032.7998|8984.2002|9026.5996|9004.0996|8953.2002|8924.7998|8849.5|8878.7002|8867.7998|8851.9004|8820|8814.9004|8808.9004|8756.9004|8753|8727.2002|8782.2998|8763.2998|8764.0996|8819.7002|8753.9004|8725|8660.7998|8628.2998|8605.4004|8666|8676.0996|8681.5996|8627.7998|8644.7002|8645.5996|8600.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|8038.1001|8046.2998|8074.3999|8087.7002|8032.6001|8032.6001|7989.2998|7973.3999|8007.3999|8034.7998|8105.2002|8143.3999|8147.7998|8099.5|8086.2998|8061.3999|8000.8999|8223.4004|8350.7002|8362.2998|8347.2998|8350.0996|8331.7002|8315.2002|8291.5996|8241.5996|8220.4004|8151.6001|8078.8999|8088|8093.3999|||8092.7998|8058.7002|8126.7998|8136.2998|8140.1001|8181.8999|8187.7002|8250.2002|8271.2002|8273.2002|8222.0996|8312.2002|8333.7998|8348|8314.5|8300.2002|8340.9004|8420.2998|8324|8284.9004|8202.5|8128.2998|8123.1001|8204|8244.7998|8206.0996|8127.5|8108.3999|8091.2002|8048.7998|7967.5|7961.3999|7942.5|7907.8999|7899.3999|7861.8999|7839.6001|7778.2002|7741.2002|7652|7625.2998|7597.5|7559|7534.6001|7594.1001|7520.5|7553.2002|7465.2998|7402.5|7357.8999|7328|7273.5|7272.6001|7284.5|7237.2002||7129.5|7153.3999|7114||7016.5|7044.2998|7050.3999|7039||7056.1001|7068.7002|7018.1001|7030.2002|7010.1001|6974.7998|6910.6001|6881.2998|6872.8999|6868.7998|6874.3999||6868.8999||6841.7002|6806.3999|6773.2998|6756.1001|6740.7998|6755.7002|6770.7998|6756.2998|6754.2998|6747.6001|6744.7998|6725.6001|6719.3999|6677.3999|6691.1001|6713.2002|6698.6001|6698|6687.5|6686.3999|6689|6638.2998|6642.3999|6627.8999||6615.5|6631.3999|6617.7002|6572.7998|6577.2002|6628.8999|6618.8999|6624.6001|6655.6001|6641.1001|6614.1001|6614.2002|6652.3999||6650.2002|6643.8999|6685.2998|6666.6001|6671.3999|6675.7998|6654.7998|6596.5|6574.6001|6539.7002|6547|6559.6001|6523.6001|6542.2998|6539.7998|6527.1001|6529.1001|6522.7998|6514.8999|6525.7998|6552|6521.6001|6500.1001|6516.5|6507.8999|6496.5|6460.5|6457.2002|6439.1001|6417.6001|6440|6418.2002|6412.7002|6385.2998|6396.6001|6354.7998|6313.7002|6319.7002|6286|6296.8999||6247.2002|6270.5|6285.6001|6311.1001|6327.5|6358.2002|6388|6380.7998|6428.7002|6412.7002|6419.1001|6429|6342.2998|6359.1001|6345.5|6379.5|6415.6001|6442|6410.2998|6448.8999|6481.2998|6475.2998|6480.7002|6475.2002|6466.2002|6462.5|6451|6475.7998|6450.7002|6476.2002|6465.7998|6475.1001|6458.8999|6433.3999|6412.8999|6365.7002|6372.7998|6383.7002|6376.8999|6389.8999|6376.2998|6360.1001|6326|6319.3999|6339.6001|6381.7002|6374|6357.7998|6381.2998|6377.5|6341.3999|6313.6001|6286.1001|6270.6001|6316.2002|6320.8999|6345.2002|6330.6001|6293|6356.3999
00394|168|/indices/netherlands-25|INDICES:NL|356.66|356.71|356.52|352.7|349.78|349.57|348.7|346.01|350.92|355.73|357.28|355.33|356.68|352.07|358.1|357.41|356.93|365.81|368.63|371.14|372.8|372.2|373.71|370.61|369.61|368.71|368.65|370.09|371.37|368.34|370.09|||369.21|366.77|369.92|369.59|368.79|368.19|373.16|372.7|371.47|374.24|373.52|377.82|378.87|379.16|376.91|374.52|375.88|373.51|375.75|372.4|370.87|369.58|373.71|375.95|373.43|373.11|373.65|371.74|370.99|368.79|368.13|368.93|368.76|369.09|364.37|364.27|365.15|360.72|358.37|358.85|357.98|357.02|352.88|352.23|352.41|352.27|354.38|354.66|353.32|349.62|352.06|352.52|354.9|354.38|352.92|350.25|350.35|350.71|348.22|347.3|347.25|348.49|347.63|347.53|348.4|346.7|345.85|343.61|343.24|346.66|345.18|346.03|346.3|342.67|341.26|342.59|341.28|342.35|342.12|345.82|343.13|337.01|339.98|340.25|339.13|337.98|338.92|339.39|337.73|341.75|341.18|339.82|342.74|344.8|343.75|338.76|337.33|337.34|336.86|336.55|335.51|336.4|331.9|328.95|329.78|329.8|325.15|322.91|322.59|326.82|326.34|326.62|329.43|328.69|325.89|329.13|331.33|334.07|334.52|336.12|338.34|336.14|335.1|332.55|324.58|327.12|324.16|322.59|325.19|326.22|328.03|333.89|332.12|333.05|331.66|331.89|333.2|333.86|330.61|328.61|329.9|332.05|330.43|329.14|326.03|325.41|324.84|324.45|326.41|324.82|324.34|322.54|321.33|319.3|316.7|318.84|315.86|314.24|309.21|309.7|314.37|317.08|312.83|316.02|321.89|326.37|325.17|326.63|328.64|330.79|324.87|325.45|321.52|324.02|326.8|327.55|330.34|326.11|329.41|328.76|331.78|332.25|335.61|335.76|333.76|333.9|336.44|340.69|341.09|344.05|346.8|347.04|344.9|342.66|342.42|343.4|341.21|342.59|344.78|341.15|341.83|340.42|336.7|340.31|341.93|341.72|343.18|344.26|341.62|337.04|334.3|334.29|337.86|336.5|338.07|335.5|336.63|332.13|330.94
00395|14861|/indices/ams-all-share-index|INDICES:NL|526.99|529.58|530.62|527.44|522.25|520.26|519.33|517.93|516.71|521.53|530.54|531.96|531.05|527.45|528.48|532.06|529.75|541.82|549.06|551.75|551.4|553.62|555.46|554.81|551.7|549.19|545.79|547.08|547.73|546.51|549.99|||550.45|547.59|549.19|548.11|551.41|546.87|547.82|555.6|552.54|553.09|553.13|559.15|561.35|564.89|563.86|560.09|559.74|558.81|556.29|555.85|548.85|549.22|553.12|557.4|557.3|555.59|552.49|553.36|550.39|549.64|544.41|545.31|546.82|546.83|544.03|540.28|541.67|539.53|532.77|528.34|529.79|527.57|526.91|523.32|522.81|520.38|522.24|521.99|521.96|519.61|517.38|514.53|518.49|521.91|520.94|519.14|514.94|518.6|517.99|513.31|511.72|511.83|513.26|512.12|512.54|513.23|511.57|508.24|507.51|507.13|510.89|508.62|510.68|509.83|505.42|503.24|507.47|507.85|506.45|508.48|509.44|507.92|501.33|504.04|504.76|504.75|499.84|500.17|499.76|502.7|504.83|505.26|501.38|505.34|506.7|505.24|500.12|497.57|498.02|497.51|493.83|496.24|494.64|490.52|489.45|489.92|485.97|479.29|477.87|485.07|484.41|482.44|488.85|484.8|486.72|487.91|490.92|495.78|495.78|496.34|499.86|499.01|497.7|496.28|490.98|481.7|483.13|481.82|480.84|483.71|484.56|489.43|496.58|493.26|496.51|492.37|492.22|492.98|494.75|488.99|486.38|490.5|491.57|490.22|487.64|484.55|481.89|478.79|482.06|482.86|480.07|476.56|476.26|476.85|470|470.42|469.65|468.5|467.26|461.65|463.17|464.27|468.3|464.16|467.59|481.64|478.85|483.25|480|485.05|486.63|477.83|478|472.58|477.72|477.72|486.23|481.92|480.6|483.19|483|487.1|488.44|488.13|491.25|490.28|489.19|490.29|494.65|496.99|502.09|501.35|503.68|505.02|500.64|500.1|496.27|495.37|501.04|500.76|498.76|497.64|493.26|490.23|495.59|495.9|494.86|496.24|495.66|491.38|488.36|486.03|482.61|488.72|487.84|489.25|485.56|481.25|483.55
00396|14863|/indices/ams-small-cap-index|INDICES:NL|436.85|439.92|437.9|437.24|437.36|437.39|433.04|430.05|435.63|437.58|439.55|439.08|441.47|440.81|443.94|442.66|442.85|453.25|454.78|457.55|458.7|457.46|456.8|453.47|451.75|451.04|450.4|449.87|448.31|444.11|445.62|446.66|446.66|446.02|446.65|448.89|450.11|448.29|450.83|454.64|452.98|452.21|451.86|452.12|451.09|452.86|455.87|454.97|452.8|453.39|453.47|450.99|450.23|447.92|448.84|450.39|454.87|449.77|448.44|446.3|445.48|447.64|444.95|438.61|439.6|438.07|436.67|436.72|433.7|432.46|428.63|426.17|424|422.77|423.08|421.7|419.48|419.07|416.84|417.76|416.39|416.63|415.03|412.46|411.29|411.36|410.49|407.72|405.54|404.48|404.12|401.77|400|399.34|397.98|397.96|397.75|397.09|396.82|397.29|393.63|392.61|391.35|395.03|395.64|397.35|398.8|401.8|404.31|403.55|403.85|402.85|404.36|404.39|407.08|406.58|407.68|406.26|398.12|396.88|397.06|396.65|398.83|399.14|397.66|395.39|397.67|396.82|398.76|405.66|404.55|402.16|401.3|398.95|396.43|392.81|394.06|392.36|391.49|387.94|389.04|392.3|394.79|393.93|396.09|398.06|399.53|399.15|399.13|402.09|402.14|404.82|405.73|408.22|413.15|415.37|414.33|401.13|394.3|395.34|398.5|398.68|400.82|415|421.63|416.59|413.13|412.08|414.38|417.21|404.18|400.65|392.79|369.75|372.19|373.16|373.07|370.73|368.81|368.73|370.89|370.73|372.35|371.7|368.48|369.27|369.33|366.71|366.81|364.1|364.83|363.53|361.47|360.17|360.48|363.76|361.45|364.3|370.81|370.62|375.17|377.08|380.74|380.02|376.95|375.38|370.32|364.99|364.9|367.79|363.86|364.31|366.46|364.11|372.27|375.67|378.2|374.49|375.44|378.83|379.51|384.49|385.67|388.43|389.4|387.31|387.18|393.68|396.78|393.49|387.99|388.77|388.05|385.49|378.25|377.48|383.37|386.41|387.8|391.51|391.83|390.14|387.34|388.12|389.67|386.74|389.79|389.27|388.86|388.28|378.01|378.4
00397|14862|/indices/amx-index|INDICES:NL|424.96|425.36|423.77|423.36|423|422.68|416.86|407.73|420.47|427.4|428.84|429.64|435.68|431.13|436.79|432.65|433.15|443.25|449.76|451.34|450.17|448.58|449.91|445.12|443.43|443.17|445.68|443.79|441.73|441.17|442.61|443.24|443.24|441.15|439.55|442.23|441.52|442.72|443.75|447.79|446.22|445.12|445.66|446.04|447.94|449.71|450.97|447.29|448.93|450.7|450.05|449.63|444.97|445.51|439.27|449.43|456|457.48|453.27|454.25|452.51|453|445.82|444.81|445.24|444.46|443.38|436.98|435.92|433.12|430.96|428.92|428.19|427.73|424.95|420.92|421.56|421.77|422.8|423.67|424.68|423.62|420.14|418.75|418.96|420.69|416.54|412.67|412.69|412.12|414.9|411.42|410.26|409.31|410.63|408.87|407.94|409.46|410.73|411.09|409.93|407.39|409.92|409.08|409.34|410.24|407.04|407.54|409.68|408.85|408.16|409.15|411.14|411.23|405.59|408.04|407.32|405.57|407.52|404.68|401.36|400.43|403.27|400.17|396.94|399.97|399.98|397.06|394.23|392.7|391.51|389.91|389.22|386.09|387.47|382.92|377.99|377.96|380.03|378.85|377.64|377.29|380.04|378.32|378.07|379.31|380.4|376.73|379.88|383.03|386.43|390.81|392.12|396.93|397.32|397.37|396.2|389.9|390.79|387.38|384.27|387.6|389.37|390.76|395.55|393.6|395.76|394.31|392.68|392.32|393.95|388.98|383.94|383.78|386.79|382.49|380.98|377.96|379|374.32|374.24|373.21|372.86|374.83|375.52|375.73|373.66|371.15|372.65|369.35|368.34|365.21|362.66|366.71|367.19|364.37|367.71|375.67|376.99|377.63|375.29|375.68|375.08|371.12|371.27|367.16|368.86|369.66|370.24|370.98|367.2|366.84|368.93|367.44|369.93|369.14|368.21|367.26|367.44|368.56|371.83|373.09|374.58|378.38|376.93|376.88|373.33|372.67|373.96|372.41|371.66|371.92|370.62|371.8|370.24|367.47|370.21|370.16|369.86|371.83|372.52|370.67|364.6|363.2|363.58|363.9|362.46|363.21|359.69|358.42|357.54|355.77
00401|28856|/indices/ftse-austria|INDICES:AT|354.94|354.76|347.79|350|350|350.76|351.93|350.94|353.54|356.65|364.18|363.32|362.5|358.02|356.23|354.38|353.53|363.75|371.02|374.84|371.78|372.41|373.67|373.02|372.82|372.27|369.35|369.4|364.6|363.96|363.29|361.02|361.02|361.02|358.96|362.24|355.69|359.77|362.05|365.9|373.31|371.56|373.22|374.15|376.29|379.63|383.98|380.24|376.63|370.9|372.32|371.79|367.13|357.82|352.19|355.69|359.85|362.83|359.73|359.84|359.03|356.9|354.63|353.1|355.62|356.14|355.69|355.4|349.93|349.31|350.05|346.99|347.6|350.1|346.9|344.79|340.87|340.85|339.06|341.37|344.88|343.5|340.59|339.16|340.3|341.84|344.66|347.88|345.03|345.03|348.76|346.07|342.77|342.77|342.51|342.58|341.44|340.27|340.27|340.61|340.61|340.27|337.43|337.25|338.75|337.85|335|330.7|330.81|335.5|335.5|333.06|332.47|332.09|331.17|324.59|327.3|324.28|324.49|322.71|320.45|319.64|320.98|319.89|314.94|309.09|307.86|312.76|313.86|310.52|309.47|311.01|311.7|312.93|310.03|310.35|302.21|302.21|302.36|298.49|297.73|297.73|302.14|300.1|297.82|299.48|298.41|297.64|297.47|298.78|300.06|303.86|303.34|302.85|304.01|299.61|296.38|294.64|291.74|292.65|289.25|291.65|289.3|292.18|292.45|293.6|289.47|289.46|285.01|283|284.67|285.75|288.47|288.35|289.73|288.59|289.39|288.31|286.97|286.24|285.46|285.94|289.24|285.66|284.03|281.18|278.22|278.35|280.32|295.92|294.62|297.78|290.21|289|287.17|288.05|285.75|288|294.91|295.05|295.01|293.81|295.75|294.35|297.45|293.61|288.61|288.58|283.88|289.46|292.57|291.94|294.18|290.34|290.93|295.23|294.2|295.92|291.87|290.02|288.43|291.39|293.54|288.79|287.34|287.42|286.11|283.26|283.89|283.31|281.63|287.23|283.47|281.85|277.14|272.73|271|271.31|269.35|269.35|272.63|270.96|269.34|265.37|264.54|264.65|272.15|272.15|267.79|265.43|263.02|266
00404|14601|/indices/bel-20|INDICES:BE|3083.1399|3099.71|3086.98|3072.6799|3051.5|3053.3501|3039.9299|3007.5801|3047.8|3085.3201|3096.27|3081.6299|3088.05|3057.98|3101.04|3075.5701|3091.8401|3154.6499|3183.21|3185.1101|3182.8999|3174.24|3185.46|3172.26|3152.79|3136.3701|3137.9199|3129.8601|3134.3101|3108.73|3127.1299|||3072.24|3065.9399|3096.5701|3093.6399|3079.71|3086.8601|3094.6299|3090.49|3096.4099|3102.97|3123.6599|3157.6299|3152.77|3130.79|3095.3899|3094.78|3120.8799|3101.1201|3074.8101|3061.8701|3050.6799|3057.5|3089.8501|3113.73|3112.72|3120.0901|3122.25|3102.76|3107.4399|3089.4299|3082.8501|3085.72|3076.47|3077.1599|3046.47|3030.9099|3011.8501|3003.8401|2988.21|3003.97|3012.95|2988.8|2964.8101|2970.5701|2963.24|2964.25|2972.6899|2970.99|2966.6799|2953.8|2974.8301|2985.1101|3013.8301|3006.6201|2999.5801|2978.04|2975.02|2969.1001|2936.46|2937.03|2934.53|2937.6299|2939.3799|2936.3601|2942.03|2953.6101|2934.0901|2920.3501|2912.04|2937.26|2928.3601|2925.8|2925.6201|2899.5|2902.6299|2901.5|2899.28|2892.45|2883.76|2904.8201|2888.29|2852.5|2869.03|2870.49|2870.6001|2873.3401|2875.98|2868.95|2858.6101|2839.4099|2832.05|2828.48|2853.6599|2864.6201|2874.0601|2852.6101|2839.8999|2823.5701|2846.3501|2841.9199|2846.24|2833.7|2809.8501|2783.3|2780.3899|2764.27|2740.24|2732.6799|2741.3401|2760.3401|2760.1299|2760.72|2758.6299|2743.1299|2741.6599|2742.51|2739.4299|2754.1299|2752.1899|2762.6599|2777.6499|2764.97|2759.6799|2725.48|2701.1899|2700.0801|2665.3999|2643.6399|2651.79|2637.8301|2656.2|2677.3601|2660.99|2669.03|2654.6201|2652.4099|2642.8|2632.8899|2630.23|2620.04|2628.05|2626.7|2624.23|2618.04|2594.46|2581.75|2560.1399|2553.78|2560.02|2548.97|2537.4399|2507.3601|2505.77|2494.54|2486.75|2482.9099|2471.47|2470.1101|2450.9199|2455.3|2464.1101|2476.6799|2453.46|2477.04|2488.1001|2494.98|2489.29|2477.3701|2468.8899|2475.8101|2439.8201|2442.8|2409.8401|2415|2432.4199|2444.23|2449.3301|2430.5|2445.1599|2452.6201|2462.72|2462.8501|2453.6899|2456.6699|2437.8401|2447.8201|2440.6001|2455.4299|2455.8301|2468.3799|2476.3|2469.28|2455.8899|2447.6299|2455.9399|2463.3|2456.79|2460.27|2469.6399|2457.28|2446.9199|2452.76|2440.3|2447.1001|2454.3|2465.21|2473.55|2480.0601|2465.8301|2438.99|2418.5701|2403.5801|2418.23|2408.73|2414.8501|2424.98|2419.77|2429.9299|2423.76
00405|49513|/indices/bel-20-institutional|INDICES:BE|5043.6602|5072.0898|5086.7002|5075.96|5034.7998|5001.4502|5005.1602|4970.9502|4946.48|4975.1299|5058.8301|5066.4702|5040.6699|5011.3301|5010.8501|5046.5801|5003.7598|5116.3701|5160.5601|5204.1499|5169.1499|5184.8599|5179.6401|5171.4502|5167.1299|5119.4502|5093.8501|5111.4302|5087.5801|5086.5|5077.3301|||5092.1699|4994.8701|5020.9399|5035.3198|5031.0601|5006.5498|5006.8501|5040.2598|5014.98|5044.1499|5042.9502|5100.5698|5131.21|5132.27|5081.0498|5031.1201|5041.9902|5074.7002|5056.4399|4997.0601|4962|4970.21|5009.9102|5035.3799|5071.3101|5070.3599|5080.98|5092.7598|5048.3501|5065.7598|5009.4902|5021.5898|5015.6201|5002.7002|4992.29|4953.7998|4927.6299|4900.23|4879.1299|4859.1201|4891.8301|4897|4883.5601|4836.2002|4849.1401|4821.8301|4829.7798|4833.3599|4841.9702|4815.9502|4817.46|4837.6802|4847.9399|4882.1201|4884.4102|4867.79|4834.21|4859.1001|4830.2598|4770.4902|4772.2798|4771.6699|4779.7402|4788.6299|4783.1099|4790.3799|4798.9302|4768.6299|4753.7002|4742.3301|4772.0801|4761.9302|4760.3599|4753.1899|4719.0498|4714.0898|4727.8198|4735.6401|4708.6602|4709.3999|4726.2998|4694.6201|4637.6401|4663.52|4687.1401|4677.5298|4672.29|4650.6802|4654.8501|4656.2598|4621.4399|4621.5698|4604.3799|4638.2998|4656.1099|4669.73|4635.7002|4609.5801|4603.4302|4618.1802|4599.6499|4620.5801|4600.48|4568.75|4531.0898|4531.7402|4487.9302|4444.6201|4441.8301|4499.25|4496.3901|4482.8398|4503.1602|4478.02|4462.9399|4469.5698|4477.5098|4488.3301|4488.3301|4489.0801|4508.9502|4514.4102|4499.1802|4489.7402|4432.9502|4381.04|4375.6201|4334.5898|4313.0801|4320.5898|4294.2202|4334.3999|4354.9902|4329.9399|4342.9302|4322.5898|4319.0898|4292.0698|4285.7998|4273.9302|4267.3799|4279.2998|4270.8701|4271.46|4262.3398|4216.1899|4202.6001|4159.5801|4166.8701|4166.7402|4147.48|4113.98|4082.3799|4085.8701|4049.79|4050.8201|4028.02|4031.27|4019.5801|3989.5601|4012.99|4003.1699|4024.9399|3987.3501|4033.46|4083.6399|4043.03|4057.9299|4017.5801|4008.45|4029.54|3967.74|3964.3601|3912.6699|3927.77|3939.6899|4001.8799|3975.46|3955.45|3989.9199|3986.1899|4008.46|4014.9099|3979.3999|3994.03|3973.9099|3986.71|3959.76|3984.5601|3999.02|4014.8799|4017.4299|4006.9399|4001.21|3987.21|3998.21|3985.3601|3991.3201|4007.98|4019.3301|3997.73|3985.1001|3978.1499|3962.6799|3984.1001|3992.77|3984.77|3992.6299|3991.9399|3966.04|3935.1599|3890.6799|3866.79|3887.3501|3882.3401|3880.5601|3850.04|3820.48|3848.6001
00406|49514|/indices/bel-20-private|INDICES:BE|4442.2202|4467.27|4481.9399|4472.4902|4436.21|4406.8301|4410.1001|4384.2598|4362.6699|4387.9399|4463.3501|4470.0898|4447.3301|4421.4399|4421.02|4452.54|4414.7598|4518.54|4558.1001|4596.6099|4565.6899|4579.5698|4574.9502|4567.7202|4563.9102|4521.79|4499.1802|4514.71|4493.6401|4492.6899|4484.5898|||4497.7002|4411.7598|4434.7798|4447.4902|4443.7202|4422.0801|4422.3398|4451.8501|4429.52|4455.2798|4454.2202|4505.1201|4532.1802|4533.1099|4487.8799|4443.7798|4453.3799|4482.27|4466.1401|4413.6899|4382.73|4389.98|4425.04|4447.54|4479.2798|4478.4302|4487.8198|4498.2202|4459|4474.3701|4424.6699|4435.3599|4430.0801|4418.6802|4409.48|4375.48|4352.3701|4328.1699|4309.5298|4291.8599|4320.75|4325.3101|4313.4399|4271.6099|4283.04|4258.9199|4265.9502|4269.1099|4276.7002|4253.73|4255.0601|4273.5601|4282.6299|4312.8198|4314.8398|4300.1602|4270.4902|4292.48|4267|4214.21|4215.79|4215.25|4222.3799|4230.23|4225.3599|4231.7798|4239.3301|4212.5601|4199.3799|4189.3301|4215.6099|4206.6499|4205.2598|4198.9199|4168.7598|4164.3901|4176.5098|4183.4199|4159.5801|4160.2402|4175.1699|4147.1802|4096.8501|4119.71|4140.5801|4132.0801|4127.46|4108.3599|4112.0498|4113.2998|4082.54|4082.6499|4067.46|4097.4302|4113.1699|4125.2002|4095.1299|4072.0601|4066.6299|4079.6599|4063.29|4081.78|4064.02|4035.99|4002.72|4003.3|3964.6001|3926.3301|3923.8701|3974.5901|3972.0701|3960.0901|3978.05|3955.8401|3942.52|3948.3799|3955.3899|3964.9399|3964.9399|3965.6101|3983.1699|3987.99|3974.53|3966.1899|3916.02|3870.1699|3865.76|3829.51|3810.51|3817.1399|3793.8401|3829.3501|3847.54|3825.4099|3836.8799|3818.9099|3815.8201|3791.95|3786.4099|3775.9199|3770.1399|3780.6699|3773.21|3773.74|3765.6799|3724.9099|3712.8999|3674.8999|3681.3401|3681.22|3664.2|3634.6101|3606.6899|3609.77|3577.8999|3578.8101|3558.6699|3561.53|3551.21|3524.6899|3545.3899|3536.71|3555.9399|3522.74|3563.47|3607.8101|3571.9199|3585.0901|3549.4399|3541.3701|3560.01|3505.4099|3502.4299|3456.76|3470.1001|3480.6299|3535.5701|3512.23|3494.55|3525.01|3521.71|3541.3899|3547.0801|3515.71|3528.6299|3510.8601|3522.1699|3498.3601|3520.27|3533.05|3547.05|3549.3101|3540.05|3534.98|3522.6101|3532.3301|3520.98|3526.24|3540.96|3550.99|3531.8999|3520.74|3514.6101|3500.9399|3519.8701|3533.54|3527.47|3534.47|3533.8601|3511.8799|3484.54|3445.22|3424.0701|3443.26|3438.8301|3448.1299|3421.02|3394.95|3424.3101
00407|14836|/indices/bel-mid|INDICES:BE|2775.3|2781.9299|2797.72|2794.9299|2782.1699|2791.3999|2774.8899|2775.51|2771.29|2790.6599|2821.72|2814.8201|2817.4299|2810.3|2817.6899|2815.75|2794.26|2859.5701|2873.55|2884.0901|2869.04|2869.73|2867.25|2861.22|2849.78|2833.8799|2829.9299|2835.54|2827.97|2822.9299|2829.8|||2821.8101|2808.99|2820.03|2830.04|2831.8799|2837.8899|2838.4199|2845.8201|2826.4099|2845.48|2840.6299|2858.1599|2870.4299|2869.49|2854.73|2844.4399|2842.22|2849.53|2837.77|2821.49|2809.0701|2788.1101|2814.97|2822.72|2822.3601|2828.7|2826.03|2828.45|2830.1499|2832.8999|2806.6299|2805.1299|2803.4099|2800.1699|2777.24|2762.3401|2752.1799|2735.8401|2723.71|2717.5701|2703.45|2702.47|2712.1499|2706.8401|2697.29|2693.3601|2699.02|2691.1499|2685.9199|2672.3999|2670.3799|2667.54|2678.97|2684.6299|2683.0901|2653.7|2658.8899|2665.51|2645.8799|2631.03|2618.23|2623.6299|2624|2619.1101|2608.21|2612.73|2614.8899|2608.9399|2610.24|2608.8|2605.72|2607.6201|2608.28|2584.3101|2575.4099|2604.6699|2610.7|2601.78|2610.9099|2611.5|2599.8701|2597.54|2579.9299|2572.29|2570.1799|2567.26|2577.3999|2563.8701|2549.02|2523.28|2519.5701|2516.22|2518.97|2528.73|2516.3|2512.99|2501.5801|2498.3701|2484.6699|2479.25|2466.0901|2464.8899|2456.0901|2448.1399|2442.79|2440.24|2432.8|2420.21|2417.8999|2435.29|2430.3601|2420.8799|2433.8799|2413.3501|2411.8799|2398.3701|2401.55|2396.9199|2409.1399|2420.3799|2425.5|2411.6599|2405.1499|2379.78|2348.3201|2342.46|2338.5701|2331.4399|2324.52|2333.74|2337.4399|2354.9199|2357.71|2352.5701|2352.73|2342.4299|2338.1201|2332.0801|2330.4299|2324.05|2335.1001|2338.3899|2333.1299|2331.78|2333.3|2314.8999|2309.99|2303.3401|2304.55|2302.8601|2296.3201|2284.0701|2277.55|2270.27|2259.7|2264.79|2263.6899|2268.97|2263.77|2257.26|2270.4299|2278.1599|2277.3101|2280.3799|2294.29|2298.6899|2299.1599|2301.97|2283.8201|2283.27|2279.8|2270.3401|2264.3101|2267.6399|2271.99|2277.1201|2292.1101|2287.54|2281.9299|2297.23|2304.3899|2303.2|2307.8501|2300.47|2305.5801|2308.1201|2298.6899|2306.48|2309.71|2302.4199|2305.5|2297.8201|2282.1399|2274.0801|2260.47|2258.8301|2252.95|2254.3601|2257.3899|2263.76|2261.8999|2255.0801|2249.3999|2243.1899|2249.1599|2247.0601|2245.6699|2245.9099|2244.5|2242.76|2227.48|2233.54|2217.45|2226.53|2220.0901|2226.8201|2206.8799|2192.04|2195.6899
00408|14837|/indices/bel-small|INDICES:BE|5284.21|5277.7202|5262.8198|5240.2402|5259.4399|5240.1299|5243.4199|5241.46|5262.0801|5277.5698|5291.6499|5284.8501|5290.21|5295.6099|5305.0098|5292.8999|5300.7798|5354.02|5363.5601|5354.0298|5360|5358.4902|5351.8799|5348.6099|5329.5098|5323.7998|5347.1001|5336.8301|5333.3398|5352.96|5353.7798|||5340.1401|5345.9399|5350.9399|5369.1499|5367.8701|5359.0698|5364.0098|5345.3999|5363.8799|5375.8799|5364.6602|5373.48|5389.4502|5371.9902|5377.6602|5357.6401|5351.7002|5347.1001|5351.8301|5321.48|5329.7202|5335.3599|5339.3301|5366.6001|5376.1299|5355.8901|5348.8501|5348.5698|5320.3901|5311.3101|5296.52|5287.73|5268.5601|5266.8901|5267.1299|5246.96|5218.7598|5174.0098|5193.3599|5180.3398|5156.8901|5137|5130.6499|5113.5898|5128.0098|5121.5098|5133.6401|5150.6499|5127.3901|5106.6899|5109.6401|5111.6099|5127.3501|5128.7202|5089.4102|5067.7998|5068.6802|5060.79|5039.1699|4999.8301|5004.6602|5003.6201|5001.3501|5001.9302|4991.6499|5005.3101|4980.25|5001.5698|5021|5030.3599|5026.79|5025.1899|5007.73|5005.0698|5016.9399|5023.5601|5029.0601|5021.6499|5026.5601|5028.0898|5034.6802|5025.3701|5014.5601|5010.9399|5024.1401|5027.1099|5029.2002|5027.54|4997.3198|4975.4902|4949.4399|4915.3999|4937.2798|4924.3398|4904.5|4881.4199|4865.3901|4850.2402|4862.79|4854.3701|4833.5801|4820.4102|4807.0801|4797.79|4791.0298|4802.3398|4801.1401|4787.4502|4802.54|4828.0698|4798.27|4801.3599|4788.5801|4773.0698|4775.9902|4756.5|4767.98|4765.52|4772.4102|4764.6299|4765.3501|4758.7202|4753|4744.4302|4727.3999|4705.3501|4668.46|4658.2002|4670.48|4659.6201|4642.9502|4653.5698|4638.98|4639.3901|4631.6499|4627.27|4617.29|4606.0498|4572.21|4566.25|4560.2002|4558.1201|4547.29|4538.6401|4529.0698|4513.3999|4515.23|4515.6201|4510.2998|4509.2598|4503.9102|4497.0898|4504.4902|4489.6099|4491.9302|4490.29|4485.6802|4472.3398|4466.1899|4473.8799|4478.96|4516.5|4516.52|4510.5298|4538.3701|4539.9502|4565.0898|4571.8198|4553.9199|4565.8101|4551.7798|4555.6299|4550.7002|4554.6201|4558.1401|4557.5|4561.0898|4548.6802|4553.75|4560.2402|4568|4579.21|4551.2202|4555.4199|4552.0298|4549.2402|4552.23|4567.0098|4576.1499|4583.5698|4579.29|4577.48|4548.2402|4509.3901|4490.3799|4462.4302|4445.3701|4452.5|4429.79|4423.0801|4426.1899|4424.9702|4432.77|4427.02|4431.7202|4435.2598|4433.1602|4425.46|4397.8999|4370.6499|4353.2402|4346.0898|4349.6401|4373.3999|4368.6602|4358.9399|4340.4702|4346.54|4367.4199
00409|41146|/indices/nzx-50|INDICES:NZ|2900.78|2922.3701|2946.95|2991.8601|2998.97|2999.24|2982.6499|2968.3301|2958.5701|2952.6201|2948.3999||2939.0701|2958.49|2969.9099|2952.77|3010.79|3040.8401|3051.6599|3048.02|3051.29|3057.6299|3055.4099|3063.74|3048.6201|3046.73|3039.9099|3039.0801|3039.4299|3055.5801|3074.97|||3104.8899|3127.3401|3140.8401|3129.2|3124.95|3155.3799|3165.6699|3156.03|3149.76|3195.22|3238.53|3231.1101|3213.3601|3200.0901|3195.3601|3199.2|3196.02|3208.4199|3160.98|3145.3899|3146.3201|3162.3899|3184.5701|3157.1499|3164.01|3158.21|3167.1699|3184.9399|3163.3999|3161.1299|3175.3201|3148.6101|3144.3799|3124.05|3097.3201|3091.8701|3092.8201|3075.5901|3085.45|3076.29|3092.1499|3076.53|3057.3501|3055.46|3054.21|3078.6399|3081.5601|3057.4199|3056.8201|3072.9299|3058.6599|3083.71|3076.27|3086.8899|3093.76|3087.3899|3064.4399|||3046.9099|3027.0801|3004.48|||2998.76|2991.46|2969.0701|2958.4299|2975.3401|2978.8999|2975.4299|2977.01|2986.1799|2981.8899|2977.5|2991.1499|3010.8999|3015.1001|3009.47|3013.48|2998.8701|2990.8|2988.3|2968.49|2959.03|2939.24|2923.46|2927.6799|2929.48|2913.6699|2900.6201|2906.8899|2920.99|2923.6599|2910.29|2891.73|2889.29|2880.5801|2873|2884.77|2867.5801|2853.4299|2831.76|2812.3401|2807.1499|2778.9199|2771.55|2789.8301||2802.8101|2805.8701|2815.3899|2836.75|2837.24|2857.6599|2854.4199|2859.76|2861.47|2854.97|2854.74|2856.8|2860.8201|2858.1101|2853.72|2834.3999|2828.53|2826.8201|2810.74|2806.5801|2788.8799|2799.75|2794.74|2780.29|2767.6001|2758.23|2740.76|2736.8799|2734.3999|2751.9199|2751.1299|2740.75|2730.6899|2728.1699|2728.3899|2733.8201|2747.05|2749.51|2747.3401|2735.9099|2740.5901|2739.98|2737.3101|2737.3601|2734.3999|2738.05|2733.8501|2748.5601|2747.49|2757.72|2767.8501|2763.45|2755.05|2756.76|2764.22|2794.6001|2785.29|2786.25|2776.6499|2788.01|2774.6101|2768.1699|2755.9299|2741.4099|2741.55|2757.6399|2743.6699|2734.8301|2707.1599|2709.8101|2693.47|2678.9399|2681.6599|2689.8799|2691.01|2693.54|2700.71|2687.6001|2692.6399|2693.3999|2692.21|2696.0701|2669.6399|2661.1101|2666.75|2660.79|2667.3899|2656.26|2638.1001|2640.1799|2625.6001|2622.1299|2618.29|2624.02|2613.0701|2603.8|2611.2|2620.8301|2612.3999||2613.5901|2597.95|2597.76|2595.73|2589.1599|2587.6001|2579.0801|2575.8999|2599.1101|2594.78
00410|41148|/indices/nzx-midcap|INDICES:NZ|2221.3899|2238.1799|2252.6599|2277.7|2285.1001|2271.3201|2258.99|2258.74|2250.8501|2269.78|2268.48||2262.1299|2276.54|2281.73|2254.1699|2330.1001|2357.8|2369.5901|2370.8899|2370.5901|2382.6399|2393.1699|2399.23|2381.6299|2375.71|2377.24|2388.52|2375.71|2379.5901|2401.6499|||2419.3401|2442.75|2443.3201|2449.55|2444.0701|2470.8601|2481.6899|2480.8301|2485.29|2513.3899|2531.0801|2523.53|2512.3701|2525.6399|2532.6599|2539.5701|2537.9199|2556.78|2526.6001|2540.22|2546.3|2554.8999|2557.1399|2536.75|2539.4099|2541.1101|2528.1799|2531.5701|2512.55|2510.52|2520.25|2515.1499|2509.6499|2499.6599|2491.3201|2496.45|2494.1299|2478.5601|2484.0601|2479.1499|2481.6499|2470.6499|2466.4199|2453.25|2437.27|2429.6101|2423.6101|2410.7|2423.1101|2417.05|2420.0701|2439.0701|2441.1499|2449.23|2447.96|2440.6201|2431.9399|||2412.24|2402.3301|2398.6599|||2392.54|2394.3401|2384.5901|2376.3101|2378.02|2372.71|2370.3201|2368.6101|2374.3201|2368.75|2363.0701|2376.3301|2397.5701|2392.05|2397.8|2398.9299|2396.53|2404.6201|2404.48|2405.3899|2393.21|2372.5601|2361.04|2360.04|2371.01|2359.6001|2355.75|2365.99|2367.1899|2370.8|2354.4199|2352.8401|2357.99|2349.8201|2354.5|2362.0601|2348.1101|2335.9099|2327.23|2314.53|2312.8501|2289.3999|2272.1101|2285.45||2291.3799|2297.2|2290.3301|2296.6599|2293.97|2303.3899|2306.1599|2307.75|2304.24|2309.5801|2321.8|2317.24|2300.1599|2286.1201|2287.6101|2272.8601|2264.9299|2256.72|2250.5901|2256.5701|2246.1299|2243.72|2244.8601|2228.04|2224.6599|2236.4299|2230.03|2228.5901|2213.6799|2213.73|2212.8601|2203.01|2212.96|2210.53|2213.46|2218.24|2217.1399|2214.22|2207.46|2208.98|2205.5901|2209.3401|2210.53|2212.5901|2205.6101|2200.8201|2202.97|2199.1899|2201.9199|2206.1899|2207.01|2207.47|2207.5801|2195.97|2204.45|2214.4399|2207.5901|2214.1399|2211.1201|2206.21|2199.8501|2188.5701|2184.05|2180.05|2168.54|2168.6799|2162.52|2159.3799|2163.73|2160.3|2162.96|2163.05|2161.21|2165.45|2162.2|2177.3601|2174.6599|2162.0801|2166.1399|2173.3|2168.6799|2172.76|2155.1499|2144.5801|2139.4099|2144.0601|2142.53|2145.3501|2149.0701|2148.8201|2130.8101|2123.5601|2123.9099|2127|2136.72|2130.1399|2142.96|2145.3301|2148.75||2155.8|2139.1001|2142.22|2136.96|2134.21|2127.21|2124.23|2120.77|2138.5801|2136.8301
00413|41147|/indices/nzx-all|INDICES:NZ|929.1|935.83|944.42|957.79|960.43|959.74|954.34|950.43|949.25|948.88|948.28||945.76|951.69|953.74|948.57|967.42|976.87|980.47|980.81|982.66|985.34|985.24|986.2|982.23|980.16|980.23|982.52|984.96|990.25|996.09|||1006.71|1014.04|1017.54|1020.87|1018.62|1026.79|1029.9399|1027.14|1027.11|1042.42|1057.42|1055.42|1049.0601|1045.6801|1044.78|1045.27|1043.12|1045.05|1038.5|1033.8101|1032.36|1036.52|1041.83|1034.04|1036.66|1035.99|1038.36|1043.2|1035.97|1036.09|1041.53|1031.34|1030.17|1025.1899|1015.7|1013.98|1015.92|1011.66|1014.3|1012.07|1018.7|1013.64|1008.22|1007.12|1004.95|1012.2|1013.42|1005.39|1005.37|1010.51|1005.39|1014.12|1011.7|1015.11|1016.68|1015.57|1007.91|||1001.82|995.18|987.85|||985.76|983.15|977.05|974.42|979.34|979.97|978.29|979.57|984.25|981.2|978.78|981.86|987.64|990.57|988.63|989.89|985.72|982.58|981.38|983.48|980.11|973.49|968.86|970.31|970.98|964|959.29|960.1|964.44|965.6|961.65|956.69|955.99|952.89|950.05|954.48|948.71|943.65|936.32|931.23|930.55|921.96|920.07|929.66||933.54|932.85|933.48|939.67|941.87|949.96|949.98|951.76|951.74|949.35|949.84|949.78|950.27|948.85|948.72|942.05|940.57|939.32|934.95|935.34|930.62|934.09|931.93|926.36|923.25|920.88|915.45|913.85|911.77|917.6|916.87|912.77|909.01|908.12|909.35|912.25|915.43|916.67|915.5|919.17|919.69|919.79|919.14|919.88|919.75|921.16|922.15|926.64|926.93|929.85|931.28|930.44|927.26|927.55|930.79|941.77|937.71|937.47|933.7|937.58|934.46|932.16|927.63|922.74|921.34|926.99|922.14|917.65|907.59|908.41|903.84|900.41|900.93|904.35|903.88|905.87|907.85|903.25|902.54|903.99|903.54|905.71|896.84|894.16|894.94|891.75|893.66|889.86|884.99|885.81|881.11|879.12|877.79|879.15|878.58|873.97|875.52|879.44|879.21||879|874.13|874.62|873.49|877.06|877.25|873.66|873.86|881.94|880.12
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7864.54|7887.6802|7886.1201|7904.0698|7911.98|7898.3599|7847.9902|7866.3301|7904.77|7960.9102|7982.2402||7896.6099|7972.1201|7938.6401|7784.3599|8116.7402|8202.1104|8274.1904|8292.5303|8300.5801|8352.96|8367.25|8361.9404|8332.7197|8343.4297|8380.8701|8381.3301|8399.7598|8461.1602|8518.9297|||8563.3203|8681.5996|8704.0596|8725.3701|8702.4004|8809.0996|8889.7598|8917.1699|8964.1797|9035.5098|9063.2598|9039.5898|9008.5801|9027.1299|9067.8398|9062.6504|9025.9902|9021.7197|9011.4404|9029.9502|9014.9805|9078.6904|9024.6299|9026.3301|9078.5703|9115.3799|9059.9004|9025.8701|8998.0801|8958.3799|8968.7695|8937.2998|8953.7402|8942.5195|8924.8301|8930.6602|8947.46|8974.1299|8943.21|8938.6299|8932.6201|8893.2197|8858.3496|8859.0195|8858.9404|8853.3096|8858.3203|8794.1299|8759.6396|8753.7402|8756.0098|8746.0498|8759.5|8768.3496|8723.3398|8723.25|8677.4004|||8632.0801|8597.3496|8586.1504|||8572.75|8538.9805|8487.5498|8489.2305|8487.5098|8524.0703|8472.4199|8496.6797|8511.21|8431.2598|8342.5195|8412.1602|8394.4102|8380.4004|8357.8799|8379.0498|8368.9297|8384.8096|8379.6104|8397.54|8373.9199|8307.21|8252.1797|8239.7402|8251.0195|8163.8799|8131.5898|8093.6699|8106.4502|8079.2402|8046.9199|8071.6201|8049.71|8045.9902|7999.8901|8015.8999|7950.1001|7919.96|7918.73|7884.8101|7890.1201|7794.2598|7809.5|7858.8599||7844.25|7840.1201|7834.1499|7842.96|7866.3101|7893.9399|7918.75|7889.2202|7863.7598|7809.0601|7788.9502|7734.7798|7710.8198|7690.52|7691.4199|7683.1001|7662.9102|7607.6499|7603.23|7611.1899|7610.77|7593.1299|7563.8999|7530.3901|7542.3999|7559.2998|7551.0698|7574.71|7577.5498|7594.9702|7610.4702|7576.5098|7573.4399|7577.0698|7610.7002|7638.8198|7611.0801|7630.8599|7611.2798|7604.5|7606.3599|7570.4399|7559.0498|7590.7402|7567.96|7544.8198|7584.4102|7584.2798|7554.0698|7495.77|7458.3701|7469.7402|7432.1899|7429.8198|7430.0801|7460.6401|7451.1001|7407.2998|7411.8101|7427.4302|7391.4399|7369.8301|7316.71|7296.1699|7251.5498|7236.5898|7236.6602|7233.1602|7258.7598|7238.5|7232.0298|7230.7798|7212.6201|7231.1499|7245.8599|7243.1201|7231.3599|7241.9502|7256.52|7273.1401|7266.3799|7268.3301|7265.7402|7274.9702|7230.7598|7174.6802|7176.5498|7178.4902|7174.9199|7164.77|7155.71|7131.8501|7109.98|7077.2598|7084.1001|7047.9502|7062.8301|7066.3301|7092.3301||7040.4902|7040.0898|7029.9702|7039.6802|7098.3398|7071.7402|7032.48|7012.5098|7052.9502|7014.6201
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|9570.2598|9548.0498|9536.1699|9483.6504|9403.2305|9407.5498|9349.0703|9345.6797|9326.3096|9392.6104|9409.5303|9391.0596|9394.5996|9383.1904|9443.4102|9395.9199|9243.6797|9415.96|9523.0996|9633.8203|9662.3398|9649.0801|9637.6602|9656.6699|9604.9805|9633.3301|9633.0898|9675.3203|9568.2803|9412.4297|9460.5|9537.5098||9569.21|9599.4697|9696.9102|9752.3496|9784.7998|9746.6797|9754.8301|9742.8096|9690.5098|9690.8701|9777.6797|9905.0703|9877.7998|9929.6797|9884.0596|9825.1699|9709.7002|9701.2402|9764.0996|9701.3301|9679.3398|9653.6504|9685.0303|9658.4697|9612.7598|9646.1699|9564.8203|9568.3896|9564.7197|9491.3799|9426.7695|9366.4805|9384.1904|9380.4404|9296.5996|9289.8896|9278.4404|9211.5195|9134.5303|9173.3604|9167.5996|9137.5596|9105.54|9100.46|9111.1396|9089.71|9134.2402|9075.4502|9053.2402|9026.8096|9019.4297|9025.4297|9034.4902|9017.79|9084.0098|9038.0498|9118.6504|9190.1201||9264.9697|9232.4199|9236.9199|||9256.25|9247.9004|9222.3896|9186.6699||9119.6396|9108.0596|9083.2002|9038.0098|8982.8096|9019.3496|9014.8701|8978.7402|9060.79|9049.4404|9028.9697|9067.9102|9037.75|9041.7695|9053.7197|9012.04|8988.7695|8991.1299|8982.8896|8945.5498|8951.5303|8991.3096|8966.4297|8934.3896|8906.7598|8892.3496|8844.4805|8849.3604|8804.5098|8863.1299|8889.75|8853.0996|8908.2803|8834.4697|8877.71|8808.5195|8780.7695|8792|8762.0996|8788.3496|8845.2998|8827.5996|8724.8799|8821.0498|8801.7197|8746.75|8737.5195|8792.5|8777.1104||8821.2695|8881.6299|8812.3701|8802.8496|8764.8799|8665.1299|8628.2197|8600.5098|8522.7197|8565.3301|8567|8588.9502|8635.29|8571.2998|8535.9805|8505.6104|8452.0801|8483.8203|8487.7803|8393.6699|8385.1396|8342.0303|8335.6104|8339.71||8355.3896|8394.4297|8356.0703|8323.6797|8350.2002|8346.5498|8349.9697|8307.3301|8344.9902|8355.9199|8318.3604|8239.9404|8209.79|8235.1299|8160.4102|8143.1802|8159.46|8195.1504|8203.3604|8218.1797|8248.0996|8390.6299|8451.7598|8503.7998||8443.0898|8379.5195|8313.21|8283.5898|8393.1904|8389.9902|8438.1201|8446.6104|8414.3203|8364.5801|8433.3496|8486.1699|8439.9102|8426.8496|8473.5898|8446.79|8468.8496|8471.6396|8485.4297|8483.3496|8497.9697||8527.5801|8458.1396|8534.4697|8527.9404|8569.2998|8534.8398|8466.5801|8523.8496|8513.8799|8442.5303|8391.2598|8321.8896|8327.3496|8341.6504|8327.96|8399.5898|8400.54|8386.5596|8352|8373.1299|8419.1299|8390.1797|8369.1699|8354.1602|8326.1504|8367.8701|8255.0303|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|535.2|533.76|532.8|529.18|524.37|525.08|520.63|521.19|519.11|521.5|522.56|521.78|521.96|521.02|523.98|522.74|514.19|524.51|529.93|535.66|537.06|536.32|535.48|536.41|533.15|534.53|533.89|537.48|531.08|521.83|523.28|527.3||528.99|529.77|535.04|538.45|539.84|536.81|537.28|536.55|532.82|533.62|538.65|546.45|544.51|547.24|545.45|541.89|534.34|534.07|538.49|535.11|533.71|531.92|533.81|532.51|529.32|531.83|527.05|527.25|526.79|522.79|518.72|515.31|516.56|516.26|511.24|511.1|510.71|507.13|502.17|505.42|505.39|503.41|501.39|500.77|501.89|500.01|503.48|501.07|500.45|499.52|498.74|499.23|499.42|498.8|504.05|501.28|505.27|508.57||513.22|511.21|511.7|||512.8|512.72|511.62|510.54||506.04|506.01|504.94|502.43|499.74|502.37|502.46|500.15|504.01|503.23|502.69|504.13|501.5|501.06|502.4|500.18|499.08|499.07|498.93|496.61|496.93|499.33|497.29|496.5|494.61|494.25|492.14|492.58|489.67|492.67|495.76|494.05|498.59|493.86|496.57|492.96|490.79|491.23|489.2|490.98|494.71|494.27|487.44|493.79|492.19|488.71|487.61|490.6|488.23||490.83|494.75|491.08|490.4|488.38|481.72|480.19|478.58|474.81|477.39|477.79|479.83|483.24|479.17|476.66|474.45|470.74|473.05|473.68|467.83|466.87|464.61|464.47|464.04||465.05|467.32|464.51|462.47|464.46|464.3|465.06|462.35|464.15|464.47|462.41|457.68|456.1|457.42|453.45|452.36|453.19|455.5|456.3|456.87|457.53|466.48|469.34|472.66||468.72|465.3|461.31|459.14|466.09|465.82|468.08|468.38|466.18|461.58|467.24|470.17|466.88|465.81|468.44|466.47|468.16|467.7|468.8|468.2|469.92||473.14|469.46|473.83|473.31|476.76|474.92|469.68|473.55|472.79|468.28|464.79|460.62|460.55|461.26|460.52|465.11|464.97|463.25|461.27|461.59|463.68|461.59|461.05|460.87|458.45|461.81|455.07|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|663.58|663.72|664.11|663.09|660.26|660.48|659.34|655.22|656.81|666.09|666.16|663.36|664.67|665.13|669.58|662.62|651.03|656.23|666.7|674.94|675.46|674.66|673.17|675.8|673.86|674.74|679.21|678.44|673.04|666.19|671.68|675.35||676.02|681.47|688.62|690.28|694.49|694.5|694.55|695.25|694.5|693.26|696.09|701.95|700.33|702.04|694.62|693.84|691.35|688.36|689.11|685.37|687.1|684.72|685.55|682.68|682.27|680.87|677.12|679.31|681.2|676.4|673.26|668.26|668.7|668.09|662.98|663|662.32|657.32|654.24|652.44|652.26|648.65|648.04|647.68|648.08|649.43|648.75|642.3|639.42|636.79|637.65|637.27|639.16|636.76|635.64|634.3|641.58|649.24||652.45|650.97|649.64|||651.18|650.73|646.43|640.02||638.43|635.04|630.73|626.52|620.75|621.62|620.49|619.42|627|625.32|624.87|628.21|630.54|633.62|631.36|628.24|626.18|627.42|625.78|622.2|622.16|625.13|628.32|621.36|619.5|617.74|613.53|615.59|614.01|618.58|613.87|610.54|608.74|606.2|607.34|600.77|598.72|599.31|596.94|599.14|602.55|598.33|593.96|596.68|598.13|597.2|597.97|601.4|604.24||606.32|609.46|604.08|605.25|601.85|598.09|594.2|594.04|586.63|592.26|591.47|590.23|591.65|589.31|589.04|588.59|586.83|586.79|585.62|581.38|583.36|580.42|579.47|582.07||581.96|584.31|584.79|584.48|584.16|583.89|580.96|579.5|583.39|585.83|582.34|578.86|577.33|579.67|573.26|574.02|576.16|576.12|574.44|575.92|581.44|587.1|593.67|594.75||593.77|588.33|585.14|585.79|589.39|587.46|591.8|592.52|591.67|594.6|590.82|595.69|594.22|594.22|596.56|596.49|595.6|598.73|599.37|602.17|598.56||593.54|585.77|589.68|589.33|587.76|584.57|583.76|587.61|587.77|585.32|583.57|578.28|579.58|581.02|579.23|581.92|580.85|583.64|581.58|586.28|591.72|590.9|587.37|583.82|584.84|584.92|580.01|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|613.15|611.16|611.38|610.59|604.28|600.32|603.38|601.83|605.64|615.4|616.98|615.72|614.53|614.75|622.15|611.08|603.22|617.75|625.49|636.17|641.98|640.94|643.13|643.59|641.4|646.73|645.96|642.72|636.78|626.02|637.35|647.26||652.27|657.77|665.12|668.91|672.16|674.42|675.64|673.14|673.27|667.61|676.24|682.29|684.1|691.88|687.94|681.85|676.95|677.9|678.56|672.47|668.01|670.55|673.26|671.25|670.32|671.76|666|663.46|662.5|656.46|654.75|652.35|652.07|653.11|649.72|646.45|643.32|637.98|635.71|634.98|631.64|634.64|632.33|635.08|631.53|632.22|631.62|623.36|618.2|612.7|613.53|613.69|615.33|613.23|611.67|607.84|615.33|622.34||625.76|624.25|624.78|||625.53|621.27|620.38|615.47||613.57|610.91|610.12|608.69|604.32|603.63|601.31|599.56|608.88|610.83|602.45|610.86|611.27|613.56|612.59|609.22|606.52|606.43|604.43|605.67|606.93|607.46|604.68|600.26|601.69|597.71|590.64|586.83|585.42|590.97|587.51|583.16|581.45|578.51|581.38|577.1|581.25|583.93|585.79|583.99|583.43|581.58|580.95|583.99|583.4|579.43|582.21|587.01|594.26||597.34|597.73|592.25|590.34|588.03|587.08|581.65|577.84|570.49|567.51|566.15|564.09|562.19|559.54|559.02|559.44|559.92|560.25|558.8|554.9|554.99|550.78|549|552.04||553.59|555.8|554.93|552.04|552.22|551.58|551.19|549.28|552.7|553.54|552.12|547.43|543.58|545.25|540.36|537.43|537.69|540.85|541.57|544.29|550.67|556.95|562.57|565.92||562.24|558.51|554.81|553.66|558.92|562.24|567.91|569.99|569.57|574.06|576.39|577.98|578.54|579.35|583.82|583.43|584.7|585.68|584.03|583.42|583.76||583.16|581.85|588.16|588.97|588.66|586.95|589.06|586.83|586.46|582.62|582.31|581.54|583.93|584.96|585.32|588.11|592.03|593.86|591.42|595.67|599.49|600.2|596.17|593.12|594.53|592.04|583.99|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1692.02|1699.9|1679.36|1680.86|1667.1|1676.36|1690.33|1684.3101|1704.64|1728.84|1744.59|1755.25|1743.61|1737.26|1752.64|1705.55|1715.92|1733.03|1756.62|1799.42|1833.64|1852.61|1847.98|1855.4399|1865.0601|1882.08|1903.51|1884.51|1851.62|1837.87|1889.61|1931.25||1932.37|1958.41|1975.2|1997.21|1971.95|1961.38|1970.2|1980.36|1987.6801|1956.66|1999.92|2025.87|2039.33|2046.95|2024.9301|2010.46|1995.99|2000.37|2006.39|1986.53|1954.26|1958.24|1958.49|1945.5699|1926.4301|1904.63|1889.0601|1887.05|1891.62|1857.72|1828.74|1810.84|1821.28|1827.9|1813.11|1813.67|1803.52|1790.2|1800.45|1801.6899|1799.9|1801.51|1809.8|1812.55|1790.78|1790.78|1795.41|1794.65|1792.95|1782.6899|1780.6899|1773.84|1781.36|1787.02|1772.14|1761.08|1778.16|1809.0601||1802.02|1783.25|1784.83|||1773.8|1754.6899|1748.55|1738.9|1731.61|1724.85|1727.0699|1720.26|1719.21|1711.64|1699.23|1678.76|1683.77|1721.05|1732.03|1709.05|1748.58|1755.92|1766.22|1752.71|1737.9399|1707.79|1699.24|1706.29|1713.15|1691.15|1680.6|1666.73|1652.22|1656.1801|1642.15|1637.72|1629.84|1626.03|1635.83|1624.34|1610.55|1600.3199|1599.73|1624.7|1618.9|1624.34|1652.48|1654.91|1671.1899|1657.8|1660.8101|1656.0699|1659.99|1659.98|1655.36|1660.62|1668.29|1687.4301||1684.8101|1674.5699|1658.28|1639.21|1642.01|1635.12|1607.71|1586.6801|1563.11|1552.05|1544.52|1537.75|1530.5699|1532|1523.6801|1527.25|1526.74|1514.75|1514.8101|1516.88|1513.17|1504.5601|1504.23|1517.73||1521.86|1525.96|1523.53|1523.77|1522.5|1512.74|1516.49|1507.67|1510.77|1521.39|1509.97|1493.4|1479.23|1478.66|1482.96|1472.47|1467.8101|1471.24|1486.71|1496.36|1500.77|1500.15|1500.05|1503.38||1492.8|1474.25|1467.89|1466.5699|1487|1502.33|1507.64|1523.17|1537.3101|1558.7|1561.5|1552.61|1558.36|1570.5|1583.14|1578.28|1569.41|1569.45|1569.77|1576.04|1569.11||1562.1899|1558.86|1590.51|1584.89|1569.33|1561.83|1561.21|1566.24|1547.7|1530.9|1525.61|1521.84|1552.9|1553.91|1552.38|1560.38|1586.28|1590.46|1579.45|1592.88|1600.63|1614.08|1601|1603.6|1600.01|1604.64|1591.24|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|2001|1978.05|1962.3|1942.6|1920.5|1916.95|1903.1|1943.2|1935.65|1959.45|1971.05|1968.45|1950.6|1930.5|1908.5|1927.9|1955.5|2022.5||2024.9|2002.75|2032.75|2053.05|2069.1499|2054|2063.2|2067.6499|2035.9|1994.5|1983.65|2029.4|2015.75||2026.6|2061.2|2096.75|2117.95|2097.75|2123.95|2129.3501|2146.55|2153.8|2167.7|2160.8501|2169.1001|2160.6499|2148.25|2129.1001|2093.3999|2084.6001|2103.1001|2061.2|2057.3|2057.75|2058.7|2043.4|2055.1499|2062.45|2069.1001|2090|2098.25|2083.05|2063.3501|2070.1001|2055.2|2055|2097.45|2079.3999|2052.3501|2062.1499|2057.75|2008.45|1955.25|1931.9||1908.85|1925.3||1928.1|1934.1|1933.05|1931.75|1954.9|1922.5|1953.6|1982.7|2016.75|1998.25|2031.55|2103.75|2116.95|2080|2059.8501|2070.55|2071.55|2063.6001|2061.6001|2045.35|2035.6|2040.6|2027.8|2012.5|2032.85|2028.8|2006.8|1985.2|1970.6|1990.2|1977.8|1994.15|1990.6|1996.3|1991.9|1962.75|1960.75|1940.25|1899.3||1904.25|1893.15|1873.35|1872.55|1891.95|1890.45|1879.05|1872.8||1871.9|1876.45|1859.65|1863.55|1852.45|1836.05|1837.8|1814.15|1798.3|1787.3|1800.85|1783.9|1781.15|1777.85|1780||1790.35|1808.6|1787.2|1796.05|1794.8|1784.8||1808.45|1817.85|1815.65|1793|1811.7|1805.85|1776.75|1744.4|1728.3|1700.55|1717.45|1722.4|1726.15|1753.1|1749.75|1728.75|1734.05|1702.7|1683.6|1685.7|1675.2|1668.25|1649.45|1656.25|1650.6|1643.95|1634.6|1629.65|1635.5|1631.7|1628.5|1609.45|1610.85|1595.75|1592.2|1578.2|1590.9|1609.2|1581.9|1604.15|1624|1598.2|1598.2|1624.3|1652.1|1642.75|1633.25|1654.85|1626.4|1631.3|1639.95|1631.55|1618.9|1594.7|1600.85|1617.95|1602.15|1587.6|1581.6|1566.15|1571.7|1559.2|1538.15|1523.1|1535.1|1560|1548.6|1517.45|1567.25|1558.05|1526.65|1537.55|1537.05|1506.65|1518.7|1514.35|1488.6|1471.5|1445.35|1474.8|1482.85|1490.75|1511.95|1494.7|1500.95|1481.45|1508.15|1544.95|1547.7|1550.45|1542.6|1521.6|1494.85|1535.8|1508|1483.9|1507.05|1586.35|1590.15|1608.15|1608.9|1563.65
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1108.05|1111.34|1098.66|1091.71|1078.75|1066.47|1064.74|1059.42|1079.29|1080.71|1091.95|1097.4399|1094.11|1084.83|1072.4|1064.01|1073.47|1086.73||1120.4301|1120.23|1111.3|1123.4|1133.89|1140.23|1130.8101|1138.28|1139.42|1120.15|1097.27|1090.01|1114.01||1106.24|1112.54|1129.9|1152.14|1158.28|1156.17|1171.2|1172.3|1179.9399|1185.2|1191.01|1187.09|1193.49|1187.91|1180.72|1169.5|1151.3|1143.42|1153.79|1133.58|1131.67|1131.95|1131.28|1123.39|1131.3101|1133.8199|1137.92|1147.86|1153.62|1146.08|1136.9|1138.45|1129.02|1127.76|1135.96|1137.39|1122.3|1122.53|1118.6|1095.71|1069.87||1057.6801|1045.48||1055.05|1059.64|1064.9|1063.04|1064.78|1075.84|1052.52|1078.8199|1099.08|1112.98|1102.98|1120.74|1159.88|1162.55|1144.15|1130.3199|1135.28|1137.98|1129.97|1127.88|1120.2|1112.4301|1116.96|1106.37|1096.6899|1104.01|1100.3199|1090.4301|1077.62|1069.16|1078.8101|1072.3|1078.33|1077.85|1078.84|1079.8|1056.3199|1052.61|1046.84||1028.0601|1028.8101|1022.88|1011.12|1010.38|1021.17|1017.68|1010.32||1006.99|1004.48|1008.48|998.69|1002.23|998.52|988.94|988.4|975.05|965.28|959.91|966.09|958.47|954.4|943.65||958.18|962.82|972.1|961.03|965.61|965.08||961.26|975.24|981.66|979.2|971.16|979.36|973.35|958.62|945.62|937.59|924.62|933.16|934.24|934.28|947.31|943.25|932.33|933.86|921.02|908.82|910.29|906.15|902.8|893.38|898.86|894.93|891.45|884.93|881.44|884.46|881.1|878.8|867.2|864.65|854.54|851.22|843.81|852.4|860.78|848.55|858.52|855.1|856.44|858.7|866.43|882.33|877.77|874.28|885.61|870.75|871.5|875.46|869.81|863|849.87|853.61|863.35|854.43|852.59|843.12|835.03|838.08|831.5|819.09|809.27|815.99|823.19|819.5|802.99|829.37|825.23|811.38|818.12|817.99|803|808.14|804.97|789.28|777.82|767.88|784.8|789.75|795.6|805.37|798.12|801.11|791.03|808.33|826.79|827.61|825.98|821.5|810.6|798.68|817.95|803.14|788.86|808.21|850.04|858.42|858.81|860.15
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1594.65|1578.15|1565.95|1548.45|1526.6|1524.5|1515.2|1540.4|1534.05|1554.7|1562.5|1559|1544.85|1528.95|1510.85|1524.45|1546.3|1601.8||1604.8|1587.65|1609.55|1626.75|1638.75|1625.25|1632.95|1637.95|1612.8|1577.85|1568.55|1606.2|1596.85||1604.35|1633.6|1661.75|1681.25|1664.8|1686.8|1693.05|1707.5|1713.25|1723.5|1715.3|1719.5|1712.8|1701.4|1688.15|1659.85|1652.15|1668.7|1633.6|1632|1630.85|1631.25|1615.8|1624.3|1631.95|1638.35|1652.6|1661.8|1648.25|1633.45|1640.25|1629.95|1637.3|1673|1659|1631.4|1635.85|1631.95|1591.8|1547.15|1528.65||1511.45|1522.75||1528.1|1532.5|1533.75|1529.25|1549.35|1520.5|1545.85|1563.85|1594.35|1576.1|1608.25|1675|1687.45|1657.6|1631.8|1641.35|1641.8|1644.1|1631.3|1619.15|1608.85|1613.6|1599.05|1585.95|1604.15|1596.95|1576.4|1552.75|1543.8|1560.2|1555.05|1580.1|1580.9|1566.4|1564.35|1530.4|1522.3|1500.65|1461.5||1464.35|1455.8|1440.9|1439|1454.9|1454.35|1444.65|1437.25||1436.25|1439.4|1426.85|1429.55|1420.7|1407.5|1403.55|1381.25|1371.9|1364.4|1369.65|1354.65|1351.1|1349.15|1348.45||1355.4|1368.3|1350.6|1357.35|1356.35|1348.55||1367|1374.4|1371.85|1355|1368.55|1364.7|1341.3|1313.7|1301.55|1277.6|1295.1|1299.95|1302.5|1324.6|1322.6|1305.9|1309.6|1285.65|1272.35|1272.8|1257.2|1249.3|1234.45|1238.7|1233.7|1229|1221.95|1219.05|1223.2|1219.3|1216.9|1203.2|1204.45|1192.65|1192.85|1181.9|1188.3|1203.75|1182.6|1198.95|1212.5|1198.15|1198.15|1215.3|1235.1|1226.25|1220.45|1236.3|1215.35|1218.5|1226.25|1216.3|1233.95|1192.95|1200.15|1211.35|1198.25|1189.15|1188|1176.9|1181.55|1175.25|1156.1|1147.25|1160.9|1183.05|1173.4|1147.3|1184.15|1172.6|1154.45|1161.2|1161.05|1134.15|1141.75|1142.15|1125.2|1111.05|1094.65|1104.9|1118.65|1132.05|1151.9|1140.5|1145.8|1132.15|1158.95|1188|1192.25|1193.05|1186.5|1168.5|1144.7|1172.65|1150.2|1130.55|1149.45|1210.2|1213.1|1228.45|1229.85|1195.25
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1771.65|1754.15|1742.3|1732.45|1700.8|1696.85|1698.5|1716.75|1722.35|1739.55|1747.6|1740.45|1738.55|1696.65|1696.1|1714.5|1698.25|1771.7||1781.75|1765|1782.9|1802.2|1819.5|1798.3|1808.35|1809.95|1786.2|1745.1|1728.7|1764.2|1760.15||1766.95|1791.7|1829.45|1845|1837.05|1854.5|1864.3|1874.5|1876.9|1896.5|1882.5|1894.6|1888.2|1875.75|1863.65|1825.9|1817.65|1825.05|1801.95|1809.95|1802.35|1793.55|1781.15|1800.25|1801|1800.3|1822.35|1830.35|1825.5|1805.35|1808.25|1798.05|1788.1|1806.6|1810.9|1778.9|1778.7|1769.45|1749.75|1700.55|1681.35||1651.3|1671.4||1679.4|1688.35|1689.3|1693.3|1704.6|1679|1706.6|1739.25|1761.35|1743.9|1768.95|1822.45|1838.35|1818.55|1789.85|1794.8|1802.55|1780.2|1769.6|1772.4|1753.15|1763.65|1748.95|1725.9|1740.05|1731.95|1715.55|1698.1|1681.6|1694.3|1685.6|1702.2|1690.85|1701.55|1697.3|1671.05|1661.55|1657|1614.75||1619.35|1611.55|1591.5|1578.05|1606.2|1600.5|1586.5|1580.85||1584.95|1581.5|1568.1|1572.55|1568.5|1555.15|1555.65|1532.75|1511.2|1504.05|1516.7|1512.5|1494.15|1473.85|1498.3||1507.55|1518.3|1510.4|1513.85|1510.4|1504||1530.1|1544.4|1532.5|1521.05|1532.3|1522.45|1512.3|1478.8|1476.5|1454.75|1457.9|1460.95|1452.55|1472.35|1476.3|1457.3|1462.85|1445.55|1419.5|1424.75|1420.15|1414.55|1398.9|1411|1404.05|1396.4|1384|1380.8|1383.8|1382.55|1373.5|1356.2|1352.2|1340.75|1332.2|1316.95|1325.3|1340.85|1331.7|1335.45|1338.2|1336.3|1336.3|1345.85|1377.4|1371.25|1352.75|1377.1|1355.65|1354.15|1364.3|1357.35|1341.25|1321.5|1330.25|1347.7|1325.2|1331.55|1327.15|1306.2|1303.85|1297.05|1276.75|1256.8|1275.15|1287.7|1273.15|1214.65|1293.75|1281.5|1261.2|1267.5|1259.4|1252.45|1260.4|1250.25|1226.75|1209.6|1191.4|1222.9|1223.85|1238.2|1244.4|1240.65|1264.2|1230.85|1249.25|1283.8|1279.8|1283.7|1283.25|1274.55|1232.15|1292.75|1248.5|1245.5|1223.9|1307.1|1321.95|1343.7|1334.2|1318.9
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|4278.2002|4239.2002|4220.1499|4165.6499|4054.75|4048.05|4039.8501|4118.4502|4177.3999|4218.8501|4219.7002|4201.25|4153.3501|4062.8999|4074.8|4116.6001|4097.8501|4245.5498||4247.7998|4226.7998|4276.6499|4328.5498|4359.2002|4314.5498|4367.8501|4359.5|4275.3501|4201.2998|4155.8999|4238.9502|4225||4226.8999|4320.7998|4454.75|4465.9502|4490.8999|4552.5|4560.75|4593.1001|4630.1001|4668.7998|4636|4662.0498|4631.5498|4558|4542.6001|4464.0498|4387.75|4381|4317.2002|4354.8999|4363.9502|4331.6499|4268.5|4335.5498|4335.2002|4356.2002|4380.3999|4399.6001|4395.3501|4371.25|4383.7998|4359.5|4347.25|4397.1499|4400.3501|4311.5498|4265.2998|4249.7002|4214.4502|4154.75|4094.6499||4030.8|4089.75||4149.5|4197.8501|4180|4173.5|4168.6499|4058.45|4184.9502|4292.9502|4346.6499|4293.3999|4374.6001|4533.8999|4532.8501|4483.6499|4394.3501|4414.9502|4446.2002|4403.5|4317.7998|4370.5|4263.7002|4257|4223.0498|4190.1001|4159.2998|4118.5498|4094.45|4036.2|4035.1499|4041.95|4028.7|4058.3501|4031.8999|4087.1499|4059.05|3972.8|3896.25|3896.2|3810.8||3822.3999|3790.8501|3716.75|3716.45|3783.3|3728.8|3657.3999|3607.6499||3612.7|3591.8501|3577.45|3601.1499|3617.1499|3612.6001|3608.75|3550.8|3510.45|3480.3999|3492.1001|3500.8|3449.7|3416.8501|3479.55||3499.1499|3526.3|3495.3501|3503.8999|3491.5|3506.75||3577.25|3625.3999|3597.6001|3597.3|3619.3999|3547|3548.8501|3512.05|3505.25|3486.5|3484.55|3488.1499|3483.1499|3508.5|3454.3501|3422.05|3426.3999|3404.1001|3335.1001|3329.45|3325.2|3318.05|3305.6001|3346.6001|3337.25|3326.05|3298.8501|3249.55|3240.55|3204.55|3189.7|3118.2|3091.05|3056.6001|3033.05|3011.7|3041.6499|3068.8999|3075.25|3068.3501|3049.1001|3067.5|3067.5|3083.1001|3145.25|3158.8501|3139.45|3168.3999|3108.7|3101.05|3101.45|3088.05|3097.55|3053.3501|3078.1001|3148.05|3124.95|3107.8|3081.8501|3060.8|3060.6499|3056.5|2993.8|2973.6499|2988.25|2993.75|2953.8501|2805.2|2938.3999|2931.6001|2914.5|2939.8999|2926.8501|2921.3|2903.8999|2868.3501|2802.05|2770.3999|2754.1001|2822.3501|2832.8|2888.8999|2901.3999|2899.7|2920|2873.25|2929.95|2999.75|3003.8501|2991.8999|3003.2|2983.3501|2918|2995.3501|2919.1001|2898.45|2917.25|3109.6001|3179.25|3172.3|3163.3501|3150.5
00433|17948|/indices/cnx-smallcap|INDICES:IN|1514.89|1513.4399|1493.46|1485.08|1467.6|1450.4301|1443.24|1453.11|1478.33|1480.86|1495.22|1492.0699|1485.59|1461.08|1438.1899|1433.5699|1433.4399|1441.6801||1478.24|1475.89|1467.1899|1482.28|1494.99|1495.8|1480.63|1483.6|1468.6|1430.8199|1395.84|1372.45|1405.41||1390.1801|1412.8|1452.9|1481.67|1480.71|1488.01|1503.75|1500.96|1504.6801|1517.87|1509|1487.78|1508.17|1496.21|1482.35|1472.12|1447.98|1429.1|1432.51|1423.16|1435.99|1436.0601|1428.64|1426.4301|1432.63|1431.6899|1432.71|1442.12|1450.65|1450.41|1440.21|1442.87|1413.9301|1410.42|1409.95|1403.8101|1386.39|1379.12|1360.53|1340.13|1319.65||1295.96|1290.4||1298.37|1311.38|1314.3|1301.96|1310.72|1318.62|1271.88|1324.88|1354.54|1346.54|1317.99|1336.5699|1382.67|1375.92|1348.71|1324.6899|1331.6801|1343.3101|1323.84|1312.3101|1296.7|1280.11|1288.9301|1277.01|1258.08|1255.14|1253.7|1250.84|1235.59|1217.35|1214.0601|1205.14|1206.8|1200.98|1188.9399|1189.08|1180.15|1181.04|1197.64||1181.78|1178.87|1169.3|1152.3199|1138.47|1144.25|1132.8101|1122.13||1115.86|1108.09|1104.98|1086.65|1088.4301|1084.2|1080.5699|1077.87|1064.01|1053.5601|1047.54|1046.22|1034.52|1023.83|1016.19||1039.11|1043.66|1046.01|1039.48|1043.64|1047.35||1047.67|1069.09|1069.75|1062.0601|1052.28|1053.87|1049.89|1043|1038.5|1029.08|1023.04|1029.79|1028.88|1018.11|1023.05|1019.68|1014.7|1015.58|1010.45|1000.62|1003.61|1010.74|1007.27|997.07|1011.7|1007.41|997.92|982.51|975.54|985.48|977.21|971.69|943.62|930.78|916.95|914.64|902.09|909.31|915.36|905.66|910.01|897.58|893.49|879.19|888.09|907.13|897.25|893.72|897.92|881.16|876.88|873.57|872.22|866.79|859|860.82|871.64|870.55|862.68|860.7|852.43|859.84|848.52|828.22|806.75|803.08|805.79|794.73|776.74|804.74|801.32|795.34|799.97|796.91|786.47|784.51|780.09|759.67|742.77|743.88|763.03|770.41|778.25|780.08|777.84|777.66|771.01|792.02|798.16|792.84|786.49|785.15|776.34|777.97|787.18|782.66|774.45|801|832.87|839.46|834.79|837.06
00442|28869|/indices/ftse-singapore|INDICES:SG|213.04|213.05|213.04|211.19|211.2|210.29|208.76|208.75|210.6|210.96|211.37|210.31|209.61|209.94|208.96|208.94|206.58|210.61|212.46|213.39|213.7|214.9|214.99|214.24|212.91|212.1|212.03|210.65|210.59|208.73|209.18|211.17|212.06|212.06|211.45|214.83|214.99|214.63|212.94|213.42|212.64|213.28|213.42|213.77|214.96|212.27|212.61|210.92|210.84|210.42|208.69|209.01|210.08|211.89|210.75|211.89|213.87|214.46|213.86|213.13|214.03|213.91|212.32|211.64|211.63|211.63|209.51|208.97|208.81|208.98|208.21|208.69|207.77|206.26|207.46|205.82|206.34|207.17|207.17|208.08|206.72|207.12|206.17|206.29|205.54|206.53|206.2|206.09|206.79|205.06|204.64|204.75|204.6|204.01|203.58|203.41|202.67|203.26|202.83|202.72|203.44|202.53|202.83|201.17|202.3|200.36|198.88|198.69|197.54|199.8|199.43|200.91|203.09|202.98|200.39|199.46|200.72|199.66|200.63|200.84|200.15|198.89|200.45|199.87|201.38|200.57|201.49|201.49|200.31|200.31|199.39|199.2|200.24|199.53|200.31|198.42|196.58|197.03|198.04|194.83|194.71|194.2|195.56|195.83|194.26|196.16|194.16|195.43|194.33|196.41|196.31|198.61|199.76|199.98|200.95|200.42|200.87|197.8|197.9|196.81|197.57|198.13|197.33|198.17|198.66|199.43|198.06|199.62|199.06|200.47|199.45|198.51|196.21|195.67|195.36|196.06|193.74|193.83|194.5|193.29|192.12|190.59|191.71|191.93|191.77|190.84|190.29|189.43|190.78|189.2|187.85|187.51|186.91|188.22|188.17|189.12|191.36|191.36|193.21|190.48|191.52|189.18|189.87|189.89|188.06|187.37|186.07|185.59|187.04|188.28|187.08|188.75|187.76|187.49|187.81|188.51|187.8|186.82|186.17|187.73|187.47|187.05|185.43|185.94|185.51|184.89|183.67|182.38|181.65|181.26|180.39|180.53|181.2|183.07|184.97|183.97|183.25|184.18|185.03|184.27|183.68|183.33|180.42|179.38|180.54|180.53|180.65|180.25|179.72|179.28|178.3|179.74
00444|37426|/indices/kospi|INDICES:KR|939.18|942.01|933.38||916.29|920.94|916.48|907.63|931.34|936.34|947.31|936.25|952.8|925.17|940.36|931.6|930.85|954.61|973.4|985.82|982.44|988.21|995.87|991.36|985.65||981|963.78|969.85|952.4|977.98|969.48|960.65|970.29|974.22|978.09|979.31|981.13|983.52|990.54|1024.08|1018.33|1006.5|1007.21|996.86|1010.62|1021.63|1013.79|1008.22|1015.16||1003.65|994.01|972.95|968.16|988.63|992.46|969.13|972.9|973.61|965.74|957.22|944.28||||942.15|928.21|922.43|925.98|930.16|920.99|924.09|928.67|918.75|915.94|918.21|910.04|910.4|923.36|923.52|915.22|879.83|881.39|884.47|874.79|872.82|876.36|878.23|874.92|890.56|896||886.2|869.23|874.53|881.82|877.4|890.32|888.2|882.9|872.3|874.23|869.92|854.99|846.02|841.34|862.16|870.61|855.53|867.83|875.53|890.59|891.14|874.47|865.78|861.17|877.82|873.87|859.5|857.51|857.33|878.59|886.38|881.26|882.97|879.88|875.48|856.66|847.53|845.49|865.65|862.44|860.19|848.83|839.59|832.52|826.89|825.85|820.73|812.18|816.11|824.12|830.24|851.42|860.87|845|837.96|849.09|863.26|878.25|876.56|877.89|887.39|885.94|882.5|859.12|835.5|829.93||||828.78|829.32|861.8|859.2|849.46|854.35|846.08|851.52|857.74|842.15|826.06|815.65|820.18|822.29|823.64|826|818.69|803.51|800.62|811.55|812.65|808.11|791|791.38|792.5|785.82|780.26|772.84|782.59|774.29|762.81|755.43|752.6|738.92|728.66|733.76|730.64|719.61|726.88|730.61|737.92|742.58|747.02|735.22|730.15|742.51|738.98|750.59|742.24|730.58|728.37|735.85|745.43|753.03|752.71|745.09|753.68|742.21|753.14|754.16|764.38|784.85|783.24|766.82|777.85|763.02|752.64|753.28|744.86|745.22|751.69|756.92|756.33|747.54|744.25|780.16|785.83|816.93|817.11|788.41|772.94|810.98|808.84|807.55|811.46|811.54|802.4||791.38|795.99
00446|29072|/indices/ftse-korea|INDICES:KR|116.27|116.22|116.94|115.36|115.36|113.26|113.82|112.99|113.98|115.7|117.57|117.84|117.19|117.11|117.14|116.45|115.87|118.59|119.63|123.52|123.6|123.92|124.85|124.18|123.92|123.3|123.3|122.89|120.84|119.56|120.37|122.73|119.93|119.93|121.21|122.65|122.69|122.58|122.49|123.96|123.87|127.22|127.82|124.7|126.02|125.3|126.04|126.48|126.82|126.24|127.22|127.22|125.2|123.89|121.51|122.86|124.33|123.71|122.05|121.84|121.63|121.03|119.07|119.51|119.51|119.51|119.51|117.57|116.9|115.81|116.28|117.43|116.26|116.83|117.29|115.73|116.56|116|114.92|115.71|116.5|116.9|114.49|111.56|110.82|111.37|110.06|109.72|110.01|111.82|112.26|113.18|113.59|113.59|112.05|111.31|111.17|111.43|111.06|111.67|111.4|111.58|110.41|110.25|109.58|107.01|105.93|106.4|108.6|110.16|108.77|110.19|111.88|112.14|111.13|111.54|109.78|109.13|110.97|111.01|109.6|108.28|110.6|112.06|113.15|112.05|112.72|111.98|109.76|109.7|107.62|108.15|110.2|109.17|110.55|108.46|107.25|107.08|106.92|103.97|104.34|103.45|105.96|104.68|105.75|109.36|108.47|107.72|108.46|109.83|110.2|113.16|113.5|114.46|114.76|114.26|113.87|109.11|107.45|106.98|106.98|106.98|106.98|106.84|107.61|110.51|110.64|109.67|110.76|109.99|110.11|110.41|108.13|105.93|105.09|105.3|106.03|105.68|106.41|105.59|103.86|104.26|104.65|104.75|103.92|102.22|101.48|101.48|101.7|99.57|99.4|99.97|100.69|99.54|97.77|97.1|96.22|95.09|96.52|94.43|94.06|93.06|95.06|94.16|96.26|95.3|94.98|95.19|95.83|97.39|94.96|96.77|95.4|94.01|94.58|96.89|95.99|96.01|95.37|98.07|98.01|97.91|97.81|101.06|102.24|101.07|100.31|101.85|99.54|96.01|96.73|97.06|95.92|98.28|97.25|97.27|95.23|96.84|101.39|103.36|105.75|105.6|101.66|100.23|105.28|107.11|105.55|107.5|105.41|102.65|102.65|104.99
00447|38016|/indices/kosdaq|INDICES:KR|432.78|434.78|431.62||425.36|427.91|426.88|425.69|439.77|439.31|447.1|440.7|448.56|437.12|442.02|432.83|441.85|452.77|458.12|463.48|462.86|463.63|467.12|465.64|463.89||463.41|453.35|461.04|452.81|460.86|460.43|451.31|457.52|459.04|462.93|466.15|471.06|479.43|480.8|497.92|492.44|483.67|478.82|478.17|497.14|506.8|499.45|498.57|501.88||500.75|502.07|493.47|485.61|508.54|513.76|510.98|515.94|514.27|510.02|495.66|480.37||||470.94|461.86|466|475.11|477.46|468.27|466.5|470.92|474.28|476.94|466.2|450.2|456.28|453.73|452.01|436.17|422.55|417.26|417.49|421.69|413.18|407.58|403.68|392.59|391.75|383.81||372.58|369.81|373.55|375.27|376.39|382.42|383.05|384.18|381.12|381.06|381.25|374.33|373.97|372.71|376.07|376.03|376.05|378.4|379.08|381.83|380.65|373.93|370.82|370.47|374.3|375.17|373.99|372.11|369.5|373.42|376.91|371.95|374.3|371.42|366.7|361.84|361.26|360.62|364.3|363.57|363.49|361.7|360.26|357.23|354.23|354.78|356.06|354.34|355.73|358.76|363.48|369.58|371.14|369.84|366.91|371.39|371.53|374.76|369.64|368.24|373.18|375.09|373.04|369.69|362.97|361.07||||359.73|361.38|373.78|373.5|372.75|372.2|370.92|372.9|377.41|372.85|368.82|365.9|368.73|368.89|368.01|372.12|368.26|357.34|352.85|357.91|360.22|358.88|355.64|353.98|354.48|350.8|349.63|346.05|350.92|347.01|342.76|339.02|341.75|335.06|328.85|328.6|326.66|321.24|325.21|329.84|330.92|339.16|345.12|343.04|346.12|352.39|353.8|359.54|359.4|355.5|356.38|362.16|367.66|369.33|372.82|367.29|370.79|368.06|376.09|375.32|379.03|387.45|379.58|373.38|374.1|367.6|364.96|366.46|368.67|371.73|373.79|376.28|379.51|377.36|384.48|401.06|398.3|405.13|408.61|400.82|396.3|412.06|406.55|402.5|401.94|402.37|402.72||398.11|399.9
00450|37427|/indices/kospi-200|INDICES:KR|121.01|121.41|120.4||118.15|118.81|118.29|117.06|120.1|120.85|122.21|120.79|123.03|119.44|121.58|120.64|120.27|123.49|126.17|127.84|127.23|127.95|128.86|128.23|127.61||126.77|124.65|125.31|123.26|126.65|125.61|124.38|125.54|126.08|126.69|126.77|126.88|126.92|127.64|131.96|131.34|129.84|130.07|128.83|130.54|131.77|130.95|130.24|131.21||129.88|128.66|126.13|125.49|127.97|128.44|125.47|126.04|126.08|124.99|124.06|122.6||||122.41|120.5|119.88|120.3|120.74|119.45|120.14|120.65|119.36|118.92|119.19|118.14|118.05|119.85|119.91|118.96|114.23|114.26|114.71|113.33|113.01|113.61|113.88|113.41|115|115.65||114.07|111.96|112.8|113.5|112.69|114.46|114.28|113.22|112.2|112.62|112.04|110.13|108.63|108.09|111.01|112.03|110.24|112.04|112.92|114.97|115.03|112.88|111.55|111.08|113.31|112.84|110.97|110.85|110.8|113.81|114.64|114.12|114.16|113.78|113.21|110.67|109.53|109.27|112.17|111.76|111.41|109.98|108.67|107.69|106.82|106.81|105.98|104.73|105.24|106.25|107.2|109.59|110.88|108.79|107.97|109.36|111.23|113.5|113.16|113.24|114.48|114.1|114.21|111.14|107.96|107.06||||106.74|106.75|111.08|110.72|109.49|109.92|108.67|109.21|110.28|108.15|105.88|104.47|105.11|105.18|105.13|105.83|104.83|102.83|102.33|103.51|103.58|103.32|101.24|101.44|101.52|100.68|100.39|99.22|100.72|99.9|98.47|97.53|97.29|95.54|94.14|94.93|94.68|93.27|94.26|94.66|95.59|96.32|96.82|95.12|94.36|96.07|95.55|97.16|95.97|94.4|94.05|95|96.33|97.4|97.25|96.1|97.32|95.96|97.43|97.68|98.97|101.68|101.37|99.29|100.88|98.88|97.5|97.48|96.12|96.24|96.89|97.52|97.4|96.19|95.43|100.28|101.34|105.81|106.02|101.99|99.91|104.93|104.72|104.72|105.24|105.38|104.11||102.44|103.42
00455|1171911|/indices/csi1000|INDICES:CN|767.78|803.67||||||812.84|787.36|809.9|784.95|792.11|823.62|843.57|866.65|867.35|882.41|912.67|931.78|908.76|930.97|930.52|913.34|898.6|886.2|894.29|904.54|880.26|868.27|902.01|910.67|921.89|928.73|914.47|915.04|950.8|945.76|965.17|980.92|991.75|1005.51|1016.72|1009.98|1042.74|1039.51|1014.26|1011.81|1020.55|1011.26|1031.5|1028.61|1032.1801|1034.54|1031.75|1016.77|983.96|963.58|973.19|966.04|959.28||||||||937.15|956.73|904.13|917.3|954.94|989.41|1005.89|1014.25|1023.1|1028.01|987.43|999.93|1007.11|985.67|1002.33|1028.99|1024.13|1026.74|1024.04|1011.92|1005.51|1014.97|989.87|996.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1126.8199|1160.62||||||1168.33|1145.75|1165.1|1155.64|1166.34|1171.03|1182.2|1198.96|1196.28|1212.39|1229.6801|1252.21|1228.97|1239.13|1248.15|1225.05|1216.73|1191.2|1200.6899|1212.12|1180.37|1168.83|1192.45|1199.6899|1204.85|1207.2|1200.26|1205.76|1230.6801|1226.14|1242.45|1255.98|1267.05|1293.13|1288.98|1284.51|1316.9|1321.21|1298.25|1288.41|1294.16|1285.2|1303.3101|1305.25|1311.4399|1311.37|1307.04|1309.62|1285.63|1259.53|1275.66|1280.03|1276.02||||||||1238.61|1253.8101|1189.5|1189.5|1210.76|1223.73|1239.58|1252.37|1252.35|1258.02|1201.9301|1213.37|1225.08|1215.78|1235.5699|1255.87|1255.72|1257.17|1252.71|1243.58|1239.3199|1252.49|1241.6801|1260.78||1275.39|1273.15|1278.6899|1280.9301|1285.41|1281.3199|1308.58|1277.1801|1275.09|1286.0699|1303.9399|1311.03|1307.34|1309.0699|1312.61|1336.63|1326.74|1331.28|1339.8199|1337.8101|1333.01|1333.5699|1340.92|1336|1354.58|1357.54|1358.41|1371.3199|1383.53|1381.58|1369.8101|1353.5|1370.7|1372.58|1354.48|1346.84|1358.65|1310.3199|1304.37|1303.52|1308.65|1328.12|1304.58|1303.88|1317.66|1316.6|1340.8199|1326.92|1309.62|1337.25|1310.85|1331.22|1337.71|1339.0601|1332.52|1328.47|1386.86|1382.36|1410.61|1424.22|1395.67||||||1418.11|1436.71|1430.22|1452.51|1475.09|1417.39|1444.25|1466.2|1423.97|1373.5|1364.25|1303.29|1266.23|1285.3199|1281.58|1307.47|1322.84|1321.21|1326.46|1327.8101|1319.0699|1340.75|1342.3|1318.3199|1333.3101|1339.62|1344.46|1323.79|1339.9301|1338.3101|1357.23|1359.87|1354.38|1366.52|1361.98|1378.79|1401.02|1396.62|1388.08|1388.0699|1402.37|1365.66|1371.28|1381.88|1408.49|1388.62|1385.5|1386.99|1401.84|1403.36|1448.13|1446.52|1457.23|1456.77|1423.6899|1404.47|1399.87|1395.35|1426.25|1439.73|1436.47|1448.95|1445.4|1440.17|1441.12|1398.2|1408.27|1384.64|1396.36|1426.55|1438.3101|1450.0699|1434.42|1421.83|1442.48|1475.27|1465.23|1436.08|1471.45|1471.6899|1465.5601|1492.2|1514.78|1538.46|1541.09|1566.42|1580.21|1555.5601|1549.03|1558.42|1524.9399|1515.16|1549.02|1559.55
00457|942630|/indices/szse-component|INDICES:CN|3017.3899|3159.3501||||||3200.1799|3158.74|3189.9099|3156.1699|3164.3799|3212.8501|3220.6399|3257.5|3260.77|3296.73|3309.6899|3382.6799|3337.9199|3351.1399|3400.9399|3345.3301|3321.9099|3245.1299|3240.3101|3255.1299|3168.78|3128.6299|3202.5701|3213.55|3211.1599|3212.04|3211.1899|3251.6201|3278.4299|3247.3799|3290.3|3327.0801|3360.3301|3420.5701|3414.76|3368.4299|3465.3101|3460.53|3394.0901|3340.1101|3335.3601|3297.75|3354.1299|3373.6699|3383.5901|3379.3999|3382.48|3380.8799|3303.8999|3231.26|3263.55|3291.78|3285.8201||||||||3192.5|3224.8601|3070.98|3045.1101|3058.0701|3057.25|3111.8301|3143.45|3105.48|3114.3|2966.22|2989.73|3022.1499|3000.6001|3034.49|3067.3|3063.3899|3068.23|3063.8301|3032.8401|3028.6899|3054.1001|3020.72|3051.24||3122.1101|3110.48|3120.55|3125.4199|3126.4399|3126.6101|3170.6101|3100.77|3102.9399|3148.3401|3188.74|3208.4399|3187.1799|3196.1499|3189.6799|3211.5701|3179.6699|3184.4099|3205.73|3210.25|3201.3501|3207.46|3227.6899|3220.76|3257.75|3249.0801|3252.9399|3275.01|3306.0601|3303.1101|3285.6001|3236.3|3272.3899|3272.4099|3235.3999|3220.01|3265.1101|3141.1899|3122.1599|3120.3899|3117.9199|3202.23|3162.4199|3173.6001|3198.24|3214.5601|3297.8201|3286.3101|3243.1101|3359.4399|3291.75|3334.03|3323.2|3324.0801|3308.3799|3305.03|3446.23|3429.28|3527.27|3554.8999|3466.0901||||||3474.6399|3514.75|3480.5|3539.53|3556.27|3402.21|3463.03|3477.74|3367.52|3240.9099|3220.5801|3083.22|3008.3101|3055.03|3036.98|3108.1799|3130.5601|3124.3999|3126.9299|3142.48|3125.3101|3176.75|3160.4099|3112.6399|3156.2|3167.0901|3185.71|3150.03|3183.1299|3186.99|3236.51|3230.74|3220.1699|3249.3101|3225.8999|3259.6101|3304.3601|3299.96|3276.75|3267.49|3316.4199|3227.1699|3253.3799|3277.3799|3330.3601|3308|3282.1899|3294.54|3326.4299|3325.6399|3419.99|3415.3799|3445.3401|3444.4299|3347.9399|3294.5901|3298.8899|3281.1499|3342.54|3375.01|3365.3101|3397.1699|3385.55|3390.8501|3386.05|3274.5|3294.01|3232.5801|3248.4199|3294.8401|3303.77|3329|3300.6001|3255.6201|3303.53|3399.3701|3375.8501|3300.76|3378.0701|3410.49|3380.0901|3434.73|3479.8999|3523.4099|3529.1699|3595.45|3636.97|3582.47|3546.76|3570.5801|3474.8201|3433.96|3503.7|3522.26
00458|28930|/indices/ftse-china-a50|INDICES:CN|4025.0801|4152.9502|||||||4105.8799|4133.6401|4133.98|4137.79|4155.6299|4149.79|4192.0498|4197.27|4235.3101|4270.23|4355.6401|4288.5|4292.0698|4362.5698|4283.5|4268.8101|4161.2402|4170.46|4190.6001|4083.5801|4039.97|4109.5698|4123.25|4118.77|4120.21|4111.4399|4145.3501|4201.5|4184.4502|4214.3101|4254.7598|4288.0298|4380.9702|4353.5601|4326.3599|4422.1699|4452.9902|4401.5898|4355.6201|4359.7998|4328.54|4387.8901|4404.1001|4436.48|4431.8198|4437.5298|4478.2998|4417.5098|4318.9702|4368.48|4421.4702|4423.9702|4394.5698|4394.5698|||4394.5698|4394.5698|4394.5698|4274.3799|4315.6899|4126.9902|4094.73|4102.2598|4103.7402|4162.3999|4202.3599|4174.2798|4195.0898|3981.8799|3998.47|4037.76|4008.53|4060.6001|4123.2798|4129.0498|4130.75|4118.6201|4072.96|4071.27|4122.3301|4095.21|4147.25|4183.21|4204.1699|4179.21|4199.3101|4203.0098|4223.75|4212.96|4284.0298|4204.6201|4199.4199|4245.3599|4303.2598|4309.9702|4272.7002|4285.4102|4283.0098|4321.23|4276.3198|4297.6899|4295.1602|4291.0098|4276.3301|4303.6499|4333.75|4334.1001|4377.1401|4386.9902|4378.9399|4385.21|4449.02|4468.4399|4441.5298|4395.4902|4450.9902|4451.3701|4409.3799|4378.3301|4430.0898|4273.5|4257.8398|4240.9702|4253.8398|4339.2402|4286.2998|4289.5|4323.96|4316.98|4395.5498|4383.27|4315.52|4447.5801|4328.6001|4409.0298|4417.46|4400.8999|4399.0298|4387.1001|4510.8398|4510.25|4634.2798|4735.9502|4663.0098|4670.5498|4670.5498|4670.5498|4670.5498|4670.5498|4713.7202|4777.7202|4762.2202|4843.5698|4878.6802|4661.1899|4737.6499|4807.3101|4687.0801|4516.96|4490.6201|4312.4302|4200.6602|4249.23|4222.0801|4306.8501|4371.4702|4349.3599|4370.9702|4387.3999|4379.4102|4460.2798|4447.46|4390.48|4442.8301|4447.9199|4475.7798|4434.2202|4505.8398|4494.1899|4542.25|4532.0498|4501.9199|4507.73|4482.1201|4521.71|4594.8599|4579.1001|4520.7598|4506.7202|4562.8301|4429.54|4467.1201|4500.6299|4584.4399|4537|4531.0298|4541.5601|4605.4902|4598.5698|4749.5898|4734.77|4783.4102|4788.5801|4690.1001|4621.8101|4588.3901|4566.46|4644.6602|4685.0098|4667.1699|4702.3799|4694.77|4688.7598|4691.21|4551.3301|4568.52|4486.8701|4482.1699|4551.5698|4591.1201|4634.0898|4586.79|4576.1699|4664.6201|4790.46|4758.9702|4644.9399|4732.6401|4764.2002|4713.3799|4753.1899|4845.2798|4914.96|4924.1899|4992.98|5059.3501|4996.2598|4962.7202|4993.6602|4886.0698|4839.1499|4916.54|4935.98
00459|28931|/indices/s-p-citic300|INDICES:CN|739.73|761.69||||||767.61|753.85|765.77|757.71|764|768.42|773.39|785.96|784.93|791.8|801.48|818.8|805.32|810.18|818.46|803.16|795.97|779.6|784.47|790.72|769.04|762.14|777.08|783.22|783.74|786.09|781.1|785.83|801|797.7|809.74|817.75|825.55|840.76|837.61|832.24|853.27|855.94|841.16|834.9|837.6|831.78|845.52|847.84|852.15|852.15|849.73|852.24|836.01|819.7|830.77|833.64|834.15||||||||808.02|819|779.44|777.72|787.8|792.93|805.27|813.41|812.02|816.24|779.06|785.37|794.04|788.46|798.4|812.01|811.47|812.03|810.63|802.26|801.72|810.51|801.49|812.03||820.34|819.19|823.66|825.48|828.39|826.43|843.06|822.32|821.58|831.54|842.44|847.01|844.51|845.95|847.64|861.81|854.79|858.15|863.61|862.63|860.85|861.91|867.21|864.18|875.54|876.92|878.83|885.11|893.79|892.68|888.12|877.57|886.15|888.26|878.17|873.26|882.16|849.3|845.3|842.64|846.72|862.74|849.01|847.93|858.55|856.16|876.83|868.69|858.96|877.31|859.81|869.16|869.57|870.57|865.91|860.33|898.92|896.71|915.47|922.57|901.65||||||913.23|923.59|917.46|930.3|942.7|903.21|920.63|931.17|902.85|869.8|863.73|826.64|804.58|817.69|815.11|830.41|838.69|837.52|840.31|842.52|837|850.52|847.55|836.74|847.28|850.19|853.99|843.78|853.98|853.94|865.6|866.72|862.52|869.34|865.06|873.12|886.89|883.41|877.69|878.61|890.08|866.53|871.67|877.17|892.91|881.48|876.86|878.35|890.05|884.33|911.15|909.79|917.72|917.09|895.02|881.4|879.58|875.94|892.89|900.58|897.8|904.83|903.36|902.02|901.02|874.09|879.5|866.44|872|888.38|897.16|903.36|895.37|887.57|900.57|922.92|917.36|900.69|918.56|926.29|920.03|938.03|949.5|963.09|963.75|977.43|989.77|975.97|965.98|977.33|955.7|948.75|967.75|974.93
00460|28932|/indices/s-p-citic50|INDICES:CN|755.71|778.33||||||783.8|771.9|779.8|778.67|777.97|779.92|781.44|792.03|791.96|799.97|807.29|823.88|810.89|811.8|824.6|813.11|811.01|791.51|796.19|800.85|780.57|772.65|785.92|790.28|789.22|789.57|785.71|793.41|804.24|801.04|807.33|815.85|821.86|840.17|834.09|830|848.16|854.52|843.99|834.09|835.39|828.57|842.03|845.17|851.28|849.98|848.38|856.99|845.04|826.34|836.51|846.41|||||||||819.01|827.39|790.77|784.88|787.95|788.53|800.46|808.19|803.32|807.96|768.02|771.05|779.67|772.84|780.7|792.56|792.73|793.07|790.85|781.5|781.37|790.69|783.91|794.31||804.25|800.17|804.27|804.49|807.17|804.4|819.02|802.74|801.15|810.65|822.55|823.62|817.58|821.09|820.59|829.72|821.74|826.21|826.21|825.63|822.34|826.75|832.52|832.37|841.22|842.8|841.92|843.97|855.34|858.09|853.9|846.06|856.1|857.37|849.35|842.86|851.85|820.71|818.41|814.52|817.14|834.18|822.18|822.88|829.71|828.31|845.86|842.78|829.85|853.84|831.09|842.34|841.88|839.77|837.82|832.72|858.66|857.94|878.82|894.62|879.32||||||889.96|901.38|897.07|910.2|915.03|872.03|888.8|902.19|879.15|846.01|841.75|807.89|785.33|795.3|791.6|806.18|818.76|815.85|818.66|822.84|819.59|835.08|834.77|823.2|834.63|835.73|839.95|832.86|845.51|843.21|852.49|851.81|846.52|848.45|843.21|849.96|864.59|861.73|849.93|848.44|859.97|835.07|841.67|845.82|861.27|850.06|848.67|849.61|857.45|857.42|885.17|883.19|891.65|892.49|873.23|858.23|852.22|846.31|862.35|869.32|864.94|871.2|870.09|868.15|864.78|838.66|842.8|827.19|824.95|839.1|844.31|851.02|842.39|837.93|856.92|879.88|874.51|856.37|871.76|878.71|870.02|880.45|896.77|907.88|909.15|923.41|937.04|924.39|919.57|926.47|906.75|896.46|911.85|916.04
00463|13666|/indices/mcx|INDICES:RU|||599.49|598.14|597.45|593.94||595.61|594.89|605.85|611.51|609.82|603.96|594.91|596.36|591.11|602.68|608.16|616.84|615.95|616.29|631.14|627.97|626.46|611.79|605.32|611.86|598.05|591.14|596.98|601.75|602.4|596.95|573.76|584.07|571.84|582.5|584.31|573.84|595.16|597.89|608.45|606.19|623.74|625.87|||608.94|608.58|622.74|635.38|625.33|619.64|603.62||605.26|600.68|598.11|593.87|591.75|585.65|585.5|590.81|590.03|596.47|588.16|592.81|593.25|587.98|583.33|575.74|571.68|557.13|552.69|553.97|548.24|537.77|534.6|543.54|535.96|544.04|548.69|543.91|545.38|547.85|552.18||||||||546.55|548.15|555.78|547.12|544.82|531.36|534.9|512.25|496.59|514.87|519.02|518.64|495.24||498|520.39|553.8|538.5|537.4|551.63|550.96|570.76|574.67|575.91|578.01|586.7|600.1|614.46|610.38|642.04|640.56|632.06|628.12|626.8|624.88|627.76|637.72|636.02||632.97|620.48|620.96|622.67|632.97|624.92|638.29|627.86|615.9|623.12|611.28|605.4|634.86|638.71|629.29|636.11|634.54|637.86|665.31|707.14|707.55|704.04|695.12|649.31|642.79|611.03|605.56|602.22|590.28|589.72|587.19|587.44|590.84|583.11|579.99|575.44|582.88|581.11|570.76|571.83|566.96|560.87|562.73|563.24|557.59|550.67|550.43|549.28|538.88|536.8|527.72|525.95|519.71|519.3|515.09|513.14|505.14|517.2|517.37|513.37|500.82|489.82|504.67|508.78|500.13|502.45|504.9|503.68|505.11|502.81|482.19|467.72|501.79|509.05|519.32|510.76|524.95|532.67|554.83|544.07|546.81|542.06|542.1|531.63|517.25|520.8|522.78|516.54|518.71|514.29|517.61|534.84|528.56|537.3|549.46|556.16|551.47|556.98|571.82|558.09|556|508.54|507.07|526.24||530.24|537.08|543.69|536.53|522.29|535.89|533.88|512.99|535.4|530.86|559.99|569.2|559.03|581.95|577.38
00464|13665|/indices/rtsi|INDICES:RU|||671.11|669.87|669.2|670.27||669.82|675.05|685.27|687.17|687.3|682.21|675.8|675.53|674.87|687.93|691.66|705.64|697.8|701.61|719.74|709.95|708.39|691.6|687.01|680.43|669.06|665.38|674.21|680.53|685.21|678.82|662.05|674.39|667.19|679.3|680.69|677.25|698.74|698.52|704.55|705.37|714.92|713|||702.43|704.02|714.11|716.5|701.42|691|675.47||674.5|669.62|665.58|661.28|658.72|653.71|655.39|654.22|656.39|654.95|656.27|654.66|655.44|651.17|640.33|637.2|625.05|610.63|605.42|607.06|600.6|593.34|591.27|598.55|601.47|612.97|611.86|605.19|605.72|607.55|614|||||||609.31|603.37|597.28|607.6|602.86|596.33|585.83|583.81|563.26|552.67|564.18|571.09|564.8|552.5||546.72|574.25|608.07|599.03|591.58|605.02|611.77|624.38|631.5|637.3|637.74|637.28|657.83|660.45|657.45|679.92|670.76|667.24|662.44|665.79|662.36|665.45|670.52|673.58||664.68|657.71|655.1|660.66|666.59|659.41|667.34|665.96|651.49|650.76|643.81|639.16|661.45|668.29|663.48|656.98|661.77|670.46|691.73|686.81|688.31|687.79|674.66|674.53|651.26|638.5|634.86|635.79|625.33|626.26|623.3|624.27|626.1|614|613.15|615.07|614.78|610.31|604.86|603.41|603.02|594.85|597.39|600.54|588.98|586.78|588.2|582.93|578.78|576.03|564.36|561.66|555.94|554.4|550.05|549.54|546.34|562.29|560.87|555.59|541.68|535.26|543.18|544.16|546.28|540.64|550.48|543.32|545.6|546.22|531.43|525.42|549.33|553.79|569.41|564.92|565.59|583.73|604.94|594.25|592.56|591.73|591.14|581.9|568.68|571.38|574.33|572.5|569.68|558.36|564.97|590.17|577.82|585.21|598.21|600.58|598.92|606.31|613.06|614.07|597.27|546.29|530.61|559.86||570.48|580.01|596.39|578.73|573.44|575.13|575.88|552.01|582.6|581.47|604.68|629.07|618.97|633.23|625.09
00465|13667|/indices/mcx10|INDICES:RU|||1088.42|1086.6|1095.9399|1088.65||1082.9399|1074.4301|1088.2|1094.3|1086.55|1076.76|1069.73|1070.29|1071.17|1100.78|1118.12|1135.23|1130.62|1132.52|1149.09|1140.97|1135.25|1108.3199|1099.8199|1123.62|1099.75|1092|1091.88|1106.96|1113.8|1104.41|1061.9399|1084.7|1069.61|1098.5699|1103.52|1081.36|1120.22|1130.54|1157.23|1157.38|1187.87|1188.51|||1154.6|1150.55|1190.3199|1210.6899|1194.71|1197.21|1168.26||1179.54|1164.66|1161.59|1152.16|1157.39|1147.49|1144.8101|1162.14|1135.41|1143.11|1120.5699|1130.98|1125.48|1111.54|1102.21|1081.76|1078.23|1063.86|1050.96|1063.84|1058.4301|1031.48|1027.85|1054.2|1041.88|1048.79|1059.11|1055.87|1055.4301|1062.34|1068.47||||||||1059.76|1060.08|1077.0699|1062.88|1060.41|1030.67|1042.42|1005.74|977.75|1019.65|1027.04|1030.33|991.55||1001.73|1045.34|1100.0601|1061.04|1058.8|1088.59|1095.25|1138.03|1145.52|1152.16|1153.35|1175.8101|1220.91|1246.41|1240.46|1317.21|1308.7|1283.8|1283.83|1286.6|1283.73|1285.5699|1306.99|1296.2||1288.9301|1266.55|1280.8199|1294.62|1329.04|1305.21|1326.65|1302.7|1267.14|1284.08|1256.11|1242.95|1316.86|1340|1318.8199|1341.04|1328.15|1348.0699|1413.91|1551.54|1554.39|1545.01|1508.72|1371.8199|1348.03|1243.8|1232.46|1225.66|1176.05|1166.33|1155.16|1157.65|1160.6899|1154.53|1154.17|1142.2|1159.04|1160.91|1139.28|1146.14|1143.03|1137.04|1138.9301|1141.91|1130.39|1115.13|1116.35|1114.4399|1081.9301|1072.34|1053.72|1054.5|1037.53|1032.84|1022.44|1016.37|989.14|1013.1|1013.44|1000.53|974.69|951.16|987.73|997.84|979.19|986.55|1000.1|996.65|1001.77|1001.16|955.16|917.15|981.26|997.25|1027.01|1019.1|1050.6899|1068.52|1117.89|1097.01|1103.88|1091.21|1096.97|1074.6801|1051.38|1057.78|1064.54|1051.41|1053.71|1046.78|1052.7|1094.96|1073.9|1082.95|1104.95|1118.67|1110.37|1116.5|1145.4399|1122.8101|1119.73|1029.08|1026.05|1062.12||1074.39|1092.76|1104.77|1095.53|1071.45|1094.89|1089.12|1041.73|1085.05|1081.1|1129.88|1142.85|1124.83|1166.12|1158.13
00466|19689|/indices/rts-standard|INDICES:RU|||4193.04|4186.0601|4188.9199|4186||4186.4102|4220.8501|4277.52|4287.48|4285.8301|4250.5698|4213.1699|4216.0698|4222.2598|4316.48|4328.3701|4409.77|4356.7402|4384.9902|4512.1602|4439.54|4440.21|4345.1499|4309.0801|4266.3599|4190.8101|4163.3901|4219.5098|4257.2998|4269.8398|4227.8599|4114.6401|4181.98|4132.5|4198.1099|4203.3901|4186.3999|4319.4302|4316|4351.02|4356.21|4430.0601|4436.3799|||4379.25|4385.1201|4449.5898|4463.1299|4380.73|4311.1699|4227.3799||4237.2798|4206.5298|4190.71|4163.9102|4150.6201|4120.5|4136.7202|4131.77|4152.5098|4151.3799|4150.3799|4119.5298|4128.4302|4095.1101|4026.8101|4028.3301|3947.4299|3845.1001|3825.8|3819.6001|3783.73|3756.8301|3744.05|3789.8701|3802.3501|3854.9199|3845.2|3792.5|3797.5|3819.2|3831.28|||||||3802.01|3764.95|3730.48|3795.5701|3772.1201|3732.47|3667.3899|3661.28|3532.78|3465.1699|3531.6399|3584.28|3555.6201|3494.1899||3445.96|3612.75|3811.4199|3750.1899|3715.1101|3808.77|3854.1499|3952.3401|4009.78|4050.79|4061.4199|4071.9399|4219.1201|4235.79|4220.2002|4363.3999|4324.2202|4304.46|4270.7202|4291.6401|4273.0801|4290.4502|4319.8901|4342.2998||4299.4199|4256.7202|4239.3398|4273.4302|4311.8501|4267.2998|4316.9902|4308.5801|4229.0898|4243.6099|4215.1499|4184.6499|4330.96|4375.98|4343.8901|4301.3799|4333.4102|4389.6099|4530.73|4513.1201|4522.7598|4519.5098|4432.8501|4431.5298|4278.8799|4195.75|4171.0698|4176.8799|4108.3599|4114.29|4094.77|4101.5098|4113.4399|4033.79|4029.03|4041.27|4038.8701|4009.6599|3973.7|3964.3799|3961.9099|3909.1201|3925.1101|3945.75|3871.4399|3857.1799|3869.55|3835.3999|3806.22|3786.0901|3708.5801|3690.8301|3653.03|3642.53|3614.21|3612.4199|3589.55|3694.04|3685.6899|3655.3601|3566.05|3520.8799|3571.3|3579.0801|3585.8501|3547.0601|3611.6499|3565.47|3575.23|3574.55|3476.24|3436.6899|3592.6001|3622.96|3723.8899|3695.3|3699.5701|3817.3501|3955.9199|3887.3899|3874.49|3872.6201|3871.5601|3812.1499|3722.5701|3739.2|3753.6001|3738.5901|3719.5901|3646.3401|3689.24|3854.8999|3771.6699|3819.49|3904.52|3919.48|3908.98|3956.71|4000.26|4008.05|3898.8401|3564.9399|3462.6299|3654.6001||3725.6799|3786.79|3892.1499|3778.55|3748.03|3761.6799|3762.0701|3600.45|3799.1899|3789.95|3941.23|4099.73|4033.1599|4128.2598|4074.4399
00469|179|/indices/hang-sen-40|INDICES:HK|14097.1904|14068.2598|14041.29|14056.9297|13958.1797|13969.6396||13829.4502|13813.6797|13832.8096|13768.7305|13744.4502|13684.5898|13407.5703|13534.2402|13430.1504|13382.0195|13672.7402|13741.1699|13695.6797|13660.6504|13614.0498|13670.79|13605.4199|13537.3799||13474.3604|13495.6602|13515.3799|13404.5996|13552.0996|||13591.9404|13602.9004|13800.8301|13822.9502|13865.0498|13723.25|13709.8496|13886.8301|13832.9404|13859.8896|13811.3604|13915.3604|13763.1396|13829.8398|13906.0098|13816.8203|14039.8496|14031.2197|14204.8604|14103.1201|13970.6396|13933.7197|14095.8896|14072.4102|13933.9199|14024.1299|14029.5|14042.3799|14006.54||||13806.5596|13749.0801|13495.71|13525.8896|13573.6396|13714.4199|13625.2305|13633.6797|13636.7402|13599.2002|13378.8398|13449.8799|13495.9297|13550.9805|13634.0098|13621.96|13529.0801|13509.46|13570.2197|13456.54|13609.3096|13573.4199|13698.1602|13718.79|13939.0195|14198.5098|14216.04|14184.8301|14262.3398|14277.5303|14147.9297||14215.75|14165.6396|14212.7002|14235.3799|14000.1797|14013.4902|14104.25|14054.0098|13965.0703|13875.3701|13965.0596|14009.2402|14156.71|14196.5898|14256.0098|14264.4404|14311.9502|14005.9102|14059.8496|13979.3301|13922.1699|14009.0703|14001.0303|13809.3799|13646.8096|13853.3301|13853.7305|13787.3896|13926.6201|13906.9902|13750.2305|13657.04|13563.4697|13542.0498|13536.21|13497.9502|13485.8896|13316.1201|13160.0801|13039.4004|13027.1201|12973.6602|12880.9902|12841.0801|12816.0801||12997.4404|13094.1504|13108.2197|13074.7305|13021.5801|13024.8398|13242.0303|13244.4004|13240.8496|13291.2803|13333.3301|13378.3701|13366.8701|13347.1699||13056.7998||12933.3203|13053.5996|13236.25|13198.79|13314.0801|13212.3496|13236.4805|13243.1504|13044.4199|13127.3896|13147.9502|13079.3896|12945.5|13019.96|13161.8096|13102.9697|12964.7002|13060.5596|13026.71|12924.1299|12833.3496|12806.6396|12765.0801|12793.0801|12666.7598|12424.3398|12413.7695|12358.5596|12296.5801|12209.5195|12278.6904|12320.7695|12347.3604|12342.3203|12477.4102|12455.4902|12420.7305|12403|12319.3301|12269.9805|12405.2998|12233.6299|12290.5703|12265.5195|12378.0898|12273.6504|12242.5996|12286.0195|12295.2002|12248.0996|12098.1104|12079.4297|11868.2002|11931.8896|12062.4102|12191.7197|12227.5498|12157.25|12295.4697|12174.5996|12274.1104|12160.2197|12052.3604||12199.1797|12167.8203|12142.3604|12159.8701|11923.9902|11860.2305||11997.3203|11960.0498|12135.5703|12245.71|12039.2402|12430.2002|12439.1904|12283.7002|12356.3799|12412.1299|12258.7197|11965.5996|12200.5195|12075.0303|12172.2305|12081.6797|12089.54|11904.75||11616.5596|11584.4297
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1600|1593.83|1582.83|1590.11|1575.3199|1580.35||1549.97|1548.6801|1549.3|1541.55|1550.49|1534.78|1481.9|1507.73|1492.91|1489.4301|1543.63|1557.96|1556.5601|1557.9399|1555.08|1566.0699|1555.8199|1533.09||1524.72|1530.24|1538.37|1517.9301|1544.53|||1548.1899|1543.16|1585.53|1585.12|1596.65|1566.98|1557.58|1583.3101|1571.9|1564.62|1556.12|1577.03|1545.6899|1554.35|1565.3199|1549.65|1584.74|1575.38|1586.77|1560.55|1549.58|1540.22|1567.24|1559.62|1533.12|1544.11|1543.23|1551.6|1544.05||||1512.95|1500.79|1456.47|1457.7|1474.02|1500.47|1482.29|1483.17|1481.05|1476.76|1440.4|1456.77|1462.98|1464.5699|1470.39|1461.15|1459.5|1444.4301|1456.8101|1437.28|1450.3|1446.3199|1458.75|1465.85|1509.71|1562.72|1556.38|1565.09|1573.38|1569.4|1553.22||1558.05|1557.33|1566.86|1576.99|1532.85|1533.52|1543.13|1531.23|1517.15|1504.77|1511.61|1506.92|1527.76|1556.8|1562.88|1577.0601|1574.52|1514.89|1526.46|1519.64|1510.64|1533.39|1507.85|1479.0699|1447.67|1483.17|1478.3199|1467.73|1474.54|1473.45|1456.53|1446.74|1435.1801|1421.74|1428.17|1436.98|1439.87|1415.9301|1400.79|1383.05|1382.17|1392.98|1386.28|1375.29|1362.9||1389.71|1415.27|1417.87|1417.21|1413.38|1405.63|1455.49|1465.5601|1453.71|1463.87|1468.37|1476.71|1471.38|1466.26||1422.92||1400.03|1428.9399|1446.46|1446.39|1468.72|1434.13|1414.8|1416.49|1370.61|1393.1|1399.1899|1389.3199|1367.5|1378.48|1392.3101|1392.9|1382.89|1387.5699|1381.16|1362.28|1350.63|1347.16|1341.1899|1345.1|1326.47|1293.08|1304.12|1302.26|1303.1899|1288.54|1295.36|1306.79|1302.35|1302.47|1326.21|1327.17|1334.13|1345.11|1331.73|1329.2|1354.98|1347.83|1350.65|1350.05|1368.85|1349.91|1337.11|1349.05|1350.62|1348.62|1318.49|1320.76|1274.77|1289.7|1306.74|1327.34|1346.89|1343.22|1372.0601|1349.48|1370.5601|1349.23|1324.35||1353|1341.92|1345.47|1350.99|1304.12|1292.62||1300.98|1290.39|1328.6801|1345.4|1311.34|1385.29|1373.0699|1336.23|1348.47|1358.96|1339.5601|1297.26|1342.47|1329.01|1336.39|1329.35|1343.48|1312.71||1266.59|1256.74
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|4788.9302|4757.6201|4763.29|4717.6099|4665.8301|4692.4302||4665.71|4700.8701|4734.9399|4718.2202|4701.98|4669.0698|4588.1899|4679.9102|4625.1602|4615.1299|4747.1099|4793.6201|4830.0298|4858.75|4884.0498|4889.54|4850.2002|4842.04||4841|4804.9399|4795.3799|4740.8999|4807.8999|||4780.54|4848.5098|4982.6802|4981.75|4991.0898|4906.9199|4902.3501|5000.2402|5002.9502|5027.27|5044.1001|5092.2402|5014.52|5011.6299|5020.54|5008.3398|5103.8198|5144.6201|5105.8901|4977.8101|4928.4199|4902.77|4951.1499|4948.0498|4902.2002|4933.96|4949.0298|4907.0298|4930.6899||||4867.3901|4795.2798|4727.21|4725.29|4703.8301|4727.98|4681.3198|4708.8101|4695.8501|4648.6401|4562.6899|4582.25|4601.7002|4622.6699|4673.6699|4640.1299|4589.6802|4571.2202|4594.5098|4549.75|4580.0801|4532.3901|4558.9199|4548.3101|4615.6699|4738.0098|4745.2002|4711.4199|4810.3501|4798.4702|4766.0898||4794.0098|4784.3799|4792.4199|4815.4502|4764.1201|4765.9702|4796.3301|4720.73|4707.6001|4674.54|4772.3398|4783.6201|4814.75|4899.7598|4902.6899|4929.46|4981.27|4925.1602|4976.8198|4981.6299|4932.46|4965.8701|4946.7998|4840.5498|4799.6299|4879.96|4868.2998|4831.04|4914.2002|4878.4502|4840.3999|4824.5098|4715.5098|4677.8999|4664.5898|4663.2798|4651.73|4573.0801|4520.8198|4506.02|4499.02|4531.4399|4496.71|4467.7598|4455.6499||4511.8901|4566.6201|4581.0498|4596.1699|4532.4199|4523.6001|4745.02|4784.2202|4779.23|4785.23|4793.79|4784.9399|4774.4502|4753.0098||4589.02||4520.5898|4543.02|4605.3501|4545.6299|4670.04|4655.9702|4619.3501|4535.27|4333.1099|4340.8501|4307.3501|4312.1602|4286.4102|4378.0698|4438.6802|4364.4302|4316.8198|4357.8101|4360.75|4317.6499|4278.02|4250.9102|4273.3799|4258.21|4142|4099.9502|4155.1099|4109.1802|4065.8201|3956.45|3995.5701|3989.79|4000.7|4026.3501|4174.0098|4196.3999|4209.6699|4263.3799|4235.75|4226.3101|4344.04|4335.4199|4319.5698|4301.6299|4347.9199|4283.0801|4301.1099|4343.79|4362.7402|4436.1899|4381.25|4307.1001|4169.8701|4192.5898|4209.6201|4236.77|4314.1099|4309.5498|4406.4102|4367.8501|4378.48|4286.9102|4210.9399||4280.0801|4272.1299|4248.4902|4220.04|4053.4099|3950.4299||3969.71|3965.3201|4165.1299|4273.9302|4209.48|4389.1401|4326.9302|4262.6001|4314.5601|4347.9302|4216.75|4102.3501|4279.3398|4251.3999|4300.9702|4259.8901|4334.1001|4236.5801||4075.04|3997.1101
00479|14602|/indices/wig-20|INDICES:PL|1875.12|1876.17|1882.53|1880.51|1871.05||1866.61|1864.63|1871.28|1903.36|1932.39|1931.39|1931.64|1895.45|1914.11|1914.1899|1922.01|1950.88|1969.26|1997.6899|1994.09|1974.9301||2017.1899|1995.59|1983.3101|1995.14|2005.55|1994.59|1969.88|1970.67|||1979.38|1939.5|1935.6899|1976.86|1965.1|1957.0601|1991.62|2017.3199|2029.37|2061.1201|2085.8999|2057.48|2055.0801|2062.75|2044.75|2012.76|2057.8701|2081.8401|2128.3301|2105.1001|2065.1101|2038.67|2081.75|2037.35|2035.0601|2035.09|1976.36|1954.74|1968.14|1973.1899|1947.42|1952.3|1963.05|1946.49|1911.03|1904.24|1917.3|1885.37|1877.6801|1867.9399|1863.22|1856.03|1837.97|1818.4|1833.79|1830.64|1835.0601|1873.34|1898.87|1887.58|1898.5601|1883.4399|1896.21|1902.29|1902.39|1900.1|1929.02|1954.6|1962.85|1959.37|1946.76|1913.79|1921.9399|1916.97|1907.36|1924.52|1941.46|1948.66|1930.6899|1926.42|1890.85|1873.15|1875.58|1866.46|1874.41|1884.76|1896.7|1889.9301|1890.88|1908.86|1873.5699|1840.4301|1825.66|1833.91|1827.4399|1798.01|1796.4|1817.0601|1813.9301|1833.04|1831.14|1818.38|1817.46|1853.9301|1851.3199||1835.15|1803.54|1818.3|1818.41|1827.71|1852.91|1836.72||1788.15|1810.59|1785.3199|1784.08|1781.59|1789.33|1790.8|1793.75|1770.3199|1772.88|1762.87|1757.3|1780.76|1820.72|1816.49|1839.38|1861.79|1844.98|1849.05|1828.55|1798.9301|1803.21|1801.88|1782.9399|1770.97|1793.49|1795.92|1807.16|1821.61|1816.45|1809.67|1815.36|1785.6|1795.75|1785.87|1775.6801|1768.67|1773.49|1752.1|1741.48|1738.83|1731.8101|1725.21|1708.6899|1712.14|1701.65|1705.96|1723.89|1703.79|1701.21|1693.1801|1696.83|1677.63|1652.16|1651.6899|1652.7|1645.6801|1671.11|1662.1899|1665.96|1695.38|1700.03|1684.75|1676.75|1667.3|1675.65|1676.28|1697.16|1698.3|1697.85|1699.6899|1709.15|1709.03|1686.15|1684.67|1656.99|1669.38|1673.6899|1705.75|1715.49|1708.4|1698.67|1692.4|1692.8199|1692.37|1707.6801|1723.4|1734.79|1719.6801|1717.62|1704.26|1711.97|1686.0699|1678.21|1648.6801|1636.98|1649.62|1662.1|1645.9|1647.39|1662.51||1692.87|1699.9301|1690.98|1692.91|1697.76|1687.66|1676.51|1695.59|1675.98|1681.42|1649.78|1657.97|1676.11
00485|49610|/indices/ftse-ase---20|INDICES:GR|15844.9004|15969|15870.0996|15817.2998|15750.5|15937.2002|||15915.2998|16109.2998|16289.0996|16411.1992|16273.7002|16161.9004|16295.4004|16246|16158.2002|16634.9004|16845.5996|17108|16756.4004|16776.1992|16912|16709.5996|16587.0996|16392.9004|16130.9004|15994.5996|16242.9004|16380.5996|16438.8008|||16300.5996|15898.5|16102.9004|16643.9004|16602.8008|17035.1992|17396|17599.6992||17471.9004|17276.0996|17249.1992|17259.0996|17436.5996|17240.1992|17123.8008|17480.0996|17555.5|17311.9004|17263.8008|16944.5996|16808.8008|16774.6992|16986.6992|17029.3008|16881.1992|16718.4004|16446|16119|15947.7002|16012.7002|16096.0996|16234.4004|16125.9004|16138.4004|15875.5996|16109.5996|16173.4004|16314.7002|16308.5|16483.6992|16483.6992|16344|16160.5996|16300.2998|16123.2998|15883.7998|16054.4004|16150.7998|16121.4004|16018.5996|15884.9004|15759.9004|15801.7998|15696.2998||15738|15694.0996|15472.5|15480.0996|15523.0996|15438|15395.5|15136.5996|15063.9004|15033.9004|14985.7998|15118.2998|15010.0996|15010.2002|14824.2998|14736.2998|14870.7998|14720.4004|14724.4004|14775.4004|14616.5|14533.2998|14598.4004|14722.5|14737.7002|14549.7998|14674.7002|14622|14522.0996|14239.7998|14084.2002|14288|14380.4004|14539.0996|14549.4004|14427.5|14463.4004|14379.7998|14562.5|14240.7002|14328.4004|14388.2002|14655.7002|14401.7998|14115|14154.5996|13826.0996|13733.4004|13616.7002||13577.7002|13419.7998|13400.0996|13527.0996|13333.2002|13238.2998|13249.7998|13261.9004|13170.4004|13087.5|13111|13130.0996|13090.2002|13078.7998|13013.2002|12902.5996|12943.4004|12867.7998|12659.7998|12818.5|12747.9004|12663.7002|12762|12799.0996|12709.0996|12793.9004|12763.4004|12615.9004|12553.7998|12526|12504.2002|12458|12477.0996|12364.7998|12276.2002|12444.9004|12481.9004|12482.7002|12505.7002|12439|12413.5996|12229.2998|12340.7002|12278.4004|12183.9004|11978|11844.0996|11817.2002|11965.5|11924.9004|12028|11868.5996|11861.9004||11999.5|12085.7002|12168.0996|12121.5|12092.7998|12211.7002|12311.7998|12283|12285.4004|12490|12561.5996|12645.0996|12407.7998|12421.2002|12476.5|12597.7998|12671.9004|12658.2002|12615.2002|12448.5|12431.2998|12394.2998|12396|12426.2002|12348.7998|12428.4004|12506.7002|12360.9004|12503.7002|12509.0996|12610|12569|12496.2998|12286.7998|12430.5996|12470.4004|12492.5996|12445.7002|12638.7002|12594.7002|12818|12794.2998|12685.7002|12761.0996|12759.7998|12801.7998|12776.2998|12949.9004|13030.0996|12847.5|12679.4004|12688.4004|12818.4004||12718.7998|12461.4004|12352.2002|12333.5996|12378.5
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1157.37|1165.36|1154.9301|1144.0601|1131.38|1153.9399|1166.54|1154.97|1133.26|1154.6899|1186.39|1186.29|1186.15|1176|1179.02|1192.87|1185.99|1210.61|1220.98|1218.38|1205.55|1193.62|1196.21|1187.62|1190.22|1180.78|1157.36|1169.12|1168.24|1121.63|1155.6|1176.37|1168.78|1168.78|1128.8101|1145.54|1097.6899|1120.75|1110.35|1131.96|1210.12|1221.92|1282.45|1290.3|1265.3199|1256.73|1259.49|1222.58|1204.8101|1223.5699|1233.09|1224.48|1211.73|1195.54|1208.72|1213.05|1187.53|1157.75|1148.78|1155.4399|1148.54|1145.74|1137.67|1110.87|1107|1102.13|1097.76|1085.0601|1086.39|1080.72|1087.7|1083.6|1093.08|1081.54|1096.35|1091.2|1053.73|1046.84|1046.6801|1060.22|1065.65|1068.36|1061.22|1045.89|1066.25|1073.5699|1071.03|1064.78|1046.65|1063.5|1061.8199|1032.34|1013.4|1013.4|1010|998.26|986.82|984.85|984.85|974.63|966.97|980.29|986.31|994.58|991.29|991.83|961.8|963.95|949.04|993.89|1011.7|1010.1|1020.36|1016.06|1002.68|998.53|1005.04|1007.02|991.48|988.62|972.12|966.28|971.15|961.77|924.77|924.77|924.32|921.56|927.3|920.66|905.64|895.56|907.7|898.76|899.57|902.11|884.51|879.1|859.53|859.53|874.93|878.22|877.49|889.51|886.47|878.77|848.88|861.84|868.16|877.43|880.16|881.69|851.28|856.97|836.84|833.78|821.16|833.29|840.28|835.89|801.47|801.47|801.71|803.03|813.15|805.72|802.32|820.97|819.65|825.23|811.23|809.19|800.84|791.72|793.23|783.48|786|768.04|763.54|765.37|758.11|748.68|745.57|742.17|737.08|739.92|735.54|730.07|731.7|732.29|732.24|727.94|723.42|718.04|721.71|732.67|723.44|728.39|733.79|725.17|721.53|719.09|725.96|722.45|706.03|710.94|710.9|710.93|699.01|705.59|710.88|716.07|711.08|702.26|714.69|719.84|711.45|709.31|714.09|719.54|727.29|727.29|727.29|734.68|730.61|733.65|725.39|734.79|737.74|738.38|730.06|729.17|738.11|736.19|715.56|719.5|712|716.55|720.06|721.02|735.32|735.06|733.53|731.31|733.32|722.8|726.03|725.24|713.99|708.6|697.3|700.33
00493|29067|/indices/ftse-ireland|INDICES:IE|424.64|424.6|426.81|429.04|421.82|413.02|406.64|406.64|404.42|408.74|414.96|416.26|417.51|418.93|420.35|420.28|418.09|425.26|430.59|433.12|428.72|429.32|429.99|428.15|429.61|425.04|421.51|421.31|417.58|424.95|429.63|432.75|432.75|432.75|429.28|429.01|429.84|429.52|427.97|424.41|430.35|427.05|429.48|431.53|435.53|440.61|441.25|444.48|445.16|445.2|449.87|444.12|485.19|483.14|486.15|494.06|493.55|494.15|494.5|492.25|493.95|490.3|488.56|483.3|481.97|478.87|480.77|479.68|475.53|472.65|473.02|465.09|470.14|473.9|471.24|473.29|470.26|473.61|476.85|478.06|475.32|476.05|470.35|471.63|469.85|469.74|472.19|468.61|465.11|461.97|465.26|457.4|457.4|457.32|456.59|452.24|452.24|452.24|452.24|453.49|451.77|453.09|455.49|456.89|455.95|454.69|452.43|451.44|449.42|447.41|445.1|448.68|450.54|448.04|443.04|438.75|446.06|442.35|443.18|443.4|442.14|443.07|443.52|449.02|449.22|448.24|455.85|447.71|442.86|442.67|440.13|438.79|435.36|428.25|430.14|425.79|422.67|418.97|423.86|418.46|415.34|415.24|418.77|413.07|411.24|414.29|411.08|410.43|411.11|413.59|414.14|417.21|415.08|419.42|421.13|423.54|422.85|418.1|416.16|421.55|418.1|418.13|418.99|419.61|423.86|425.9|424.12|423.83|422.83|423.25|424.02|420.98|418.42|419.83|421.97|421.93|417.95|417.76|416.94|417.52|409.87|410.23|410.29|409.35|405.06|405.17|404.32|402.62|404.46|402.59|406.97|406.24|403.33|402.09|398.84|399.42|398.19|400.86|407.18|404.94|406.76|405.46|404.95|404.82|400.42|397|400.1|398.66|396.16|400.95|396.1|396.4|396.77|393.64|395.38|397.45|399.8|399.76|397.93|395.77|392.89|393.5|396.31|396.22|399.84|398.79|396.25|393.66|394.63|397.02|397.21|393.89|393.61|394.74|394.26|395.28|393.44|394.54|395.97|393.12|393.03|392.09|392.09|388.65|385.71|383.93|383.07|377.94|386.12|384.84|380.04|382.14
00497|17920|/indices/bovespa|INDICES:BR|25466.9297|25593.2207|25436.9199|25477.7598|24737.5605|24710.5898|24847.2305|24453.6699|25238.4004|25295.4004|25231.5|24769.0293|25062.4395||25565.9395|24877.0996|24655.8496|25000.0508|26068.9102|26206.2109|25899.7305|25883.6895|26304.9297|25695.0508|26037.9805|26407.3906|26769.9609|26612.1602|26470.8105|25861.4297|26258.9004|26705.1504||26267.1309|26612.9199|27418.9707|27587.2793|28088.1406|27823.9004|27587.0195|28106.9004|28074.9102|28566.8203|28510.7305|29017.5605|29452.0391|29463.8105|28676.4902|28203.7402|27729.9805|28135.0703|28422.7402|28428.8809|27197.7695|26745.9004|26856.0801|26729.5605|27086.4805|26385.4805|26610.7891|26531.8906|26660.3906|26413.6699|26313.5|25732.9707|||24873.6309|24606.0098|24149.8105|24392.0898|23969.9609|24006.3398|24528.8496|24206.9297||23818.9395|23618.3008|24271.2207|24091.2793|24515.2207|24924.1309|24802.2695|24523.4102|24369.8691|24294.7598|24747.2207|24375.6406|24695.1895|24859.3301|25722.0098|26193.4805||26170.8398|26116.7402|25936.9297|25861.9297||25719.0801|25892.4492|25536.5293|25661.1406|25834.8203|25560.8203|25568.0391|25226.1992|24933.3203|24529.5605|24969.6699|24988.2598|25632.4902|25473.6602|25217.7109|25234.6992|25129.0898|24855.1191|24999.8594|24866.6309|24371.5195|24338.6992|24445.5508|24034.0098|24146.6699|24166.5508|23772.0605|24035.4199||23523.6309|23457.0508|23223.3008|23212.6602|23541.6309|23864.0703|23660.1094|23274.9297||23049.6992|22944.7207|23170.7793|22861.0801|22602.6797|22735.4707|23061.4297|22872.9902|22892.9902|23411.2598|23367.8398|22961.0293|23286.8691|23952.9609||23928.4707|24120.2598|24013.6191|24205.4199|24150.3906|23784.4395|23245.8809|23209.8008|23230.3301|22834.0605|22980.9297|22943.5508|22748.9707|23105.5605|23077.6504|23078.7695|22875.9492|22345.8008|22310.3906|21810.1191|21970.0703|22276.25|22535.5195|22508.0605||22415.6309|22688.0391|22515.7402|22802.5098|22885.7402|22600.1094|22582.7598|23046.5996|22870.1602|22863.2793|23204.6699|22934.6094|22778.7402|22059.4102|21766.5195|21403.5195|21570.1406|21573.9395|21735.6309|21261.4609|21652.7109|21340.7109|22174.3203|22370.3008|22453.4609|22341.8594|22224.1309|22168.6094|21740|21325.2207|21634.9395|21728.6895|21821.2891|22362.4199|22115.4707|22444.5195|22064.1699|21679.2305|21675.5391|21533.2891|20885.0195||21167|21190.3809|21669.4395|21565.1797|21348.6699|21152.1797|20809.0703|20352.2793|20750.2305|20708.3301|20837.2207|20199.1992|20293.0391|20335.6094|20329.9609|20459.75|20050.0996|19496.25|19833.1699|19864.6992||20269.0801|20446.7695|19825.8496|19404.3203|19723.3105|19552.6406|19544.7207|19671.8203|19734.3496|19068.9805|18859.5195|18674.6797|18287.6699
00498|17921|/indices/brazil-index-50|INDICES:BR|3454.97|3449.22|3424.1899|3431.5901|3339.5601|3353.7|3357.8799|3312.78|3426.02|3456.23|3432.95|3355.9299|3389.1399||3451.28|3366.25|3348.3|3384.4099|3513.73|3557.3|3562.4299|3562.8899|3604.47|3546.2|3576.3301|3623.0901|3675.8999|3656.77|3607.6799|3530.8501|3617.3101|3688.9099||3607.8301|3692.8301|3770.74|3816.1699|3882.0901|3828.9299|3799.3301|3860.03|3881.6101|3926.49|3967.5801|4031.6599|4081.3|4080.6899|3977.23|3883.8899|3823.3|3881.3601|3936.5801|3941.55|3773.9299|3718.1201|3667.1599|3649.28|3673.3999|3612.48|3643.6799|3626.1499|3611.74|3591.6599|3604.3701|3531.4299|||3438.77|3400.72|3355.74|3355.25|3310.8101|3326.8501|3369.8301|3349.29||3298.3999|3268.1499|3342.5901|3326.3|3351.52|3391.5601|3357.55|3300.1399|3305.9099|3305.0701|3339.47|3306.45|3329.0901|3361.4199|3447.8899|3492.77||3503.9299|3494.04|3459.5601|3452.1299||3421.9099|3436.97|3368.96|3382.77|3417.25|3370.4299|3385.1399|3347.77|3304.29|3243.6399|3274.6001|3273.6799|3336.3601|3308.0701|3287.01|3292.6899|3257.1299|3229.6899|3237.23|3220.1299|3158.5901|3137.6599|3163.6799|3143.6101|3147.95|3178.05|3129.02|3195.6399||3144.24|3150.1299|3114.8501|3094.9099|3136.9399|3139.2|3119.95|3095.05||3083.1299|3060.5601|3085.48|3064.6201|3036.46|3043.24|3059.6399|3009.49|3014.1399|3075.05|3068.3101|3006.95|3034.6499|3133.73||3135.46|3159.1299|3156.0701|3171.5701|3146.78|3113.21|3031.9299|3026.3799|3012.27|2946.79|2965.52|2955.1299|2934.73|2969.46|2960.03|2956.71|2924.8601|2873.5701|2879.96|2826.5801|2825.98|2851.28|2863.95|2858.6699||2842.48|2869.8101|2838.4399|2852.99|2861.1499|2847.54|2838.3899|2888.97|2869.73|2881.3799|2931.6399|2899.99|2874.1299|2808.55|2782.28|2740.8401|2755.3301|2738.8|2748.1499|2691.23|2716.48|2680.72|2754.45|2764.6101|2765.6799|2759.72|2748.8701|2735.6799|2688.9099|2631.25|2654.9099|2655.6599|2699.98|2749.4099|2734.5701|2770.6299|2730.9399|2673.25|2666.55|2650.54|2591||2612.95|2605.6101|2655.2|2647.3601|2642.55|2623.55|2589.3899|2544.5801|2589.48|2582.8301|2588.71|2511.4099|2520.74|2536.45|2532.2|2536.95|2519.22|2475.0601|2514.05|2511.75||2568.8|2589.74|2515.4399|2480.48|2519.28|2513.9299|2487.75|2489.6001|2511.7|2445.1699|2416.23|2399.51|2336.1799
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|7721.4702|7704.6602|7645.5601|7664.2202|7465.6299|7494.3301|7493.6299|7391.1001|7641.0498|7692.6802|7637.3999|7482.6201|7549.1899||7680.5601|7494.4502|7451.6899|7536.7598|7820.4502|7907.4399|7914.4502|7914.3901|8004.75|7874.1299|7945.2002|8042.8999|8153.6802|8117.29|8016.04|7863.1899|8055.3198|8212.3203||8040.5298|8222.1104|8392.8096|8487.6602|8624.7197|8521.5098|8457.9102|8587.25|8627.3096|8723.1104|8800.9697|8934|9034.7197|9029.8604|8805.1504|8613.8799|8491.0098|8605.3701|8717.5195|8729.1797|8380.2002|8264.4805|8163.5601|8127.8599|8184.2998|8056.2798|8120.5698|8081.73|8044.27|8001.6001|8029.5498|7878.4902|||7669.29|7580.0601|7477.3799|7484.4702|7388.4902|7422.8599|7515.8599|7464.3398||7361.8901|7300.5298|7466.3701|7431.1899|7484.5098|7564.71|7499.2798|7386.0601|7397.5801|7392.2202|7474.9199|7400.1401|7450.5698|7522.9199|7702.79|7795.3799||7812.6201|7786.48|7714.8301|7695.7202||7626.0601|7653.6602|7511.48|7540.5601|7612.9399|7519.3101|7547.0698|7464.9399|7369.21|7238.1802|7304.27|7299.0098|7425.7402|7362.2998|7312.8701|7314.9902|7240.6499|7180.6499|7197.3799|7155.2598|7027.0298|6984.96|7038.3599|6995.7002|7002.0298|7066.46|6968.4302|7102.0801||6989.9902|7001|6925.4399|6884.1001|6975.75|6986.2998|6944.5898|6886.6001||6857.8398|6804.98|6853.0098|6803.5|6743.3799|6755.3198|6792.0801|6688.2202|6692.23|6815.7202|6800.8701|6668.3301|6724.6001|6927.3198||6927.0601|6978.0098|6968.8501|7001.6001|6959.4302|6891.0698|6720.1699|6703.27|6677.8799|6539.0498|6580.0601|6560.5801|6518.7998|6596.8999|6584.1602|6576.96|6508.3799|6397.3101|6408.3301|6295.8599|6298.2998|6349.3301|6379.27|6358.7402||6326.6802|6385.6699|6314.1401|6347.4302|6363.3999|6335.9399|6313.2002|6418.7598|6368.1602|6382.3501|6481.98|6414.9702|6357.6899|6216.9199|6148.1001|6063.1699|6095.4199|6068.3799|6087.2202|5963.8599|6018.9502|5938.5298|6100.2998|6120.4702|6125.2402|6073.8799|6083.0898|6053.0601|5955.04|5833.0898|5882.3599|5887.1899|5972.9502|6079.5498|6045.1602|6121.9102|6036.23|5916.8198|5901.7002|5867.6899|5737.54||5783.4399|5763.3101|5867.6802|5852.46|5834.0098|5791.8398|5719.1099|5626.3101|5719.8501|5703.5898|5711.0098|5552.4199|5573.5|5602.1802|5593.9199|5607.6899|5568.1802|5473.0698|5557.6802|5551.1499||5666.3101|5710|5552.8398|5473.46|5548.6802|5535.1201|5481.04|5482.9102|5527.1401|5382.8901|5319.0098|5284.7402|5158.2202
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|12557.6299|12615.8301|12609.6602|12643.7803|12357.8799|12422.9199|12322.9902|12255.9102|12457.3896|12577.7197|12378.0303|11996.0303|12063.6201|11846.5303|12011.5303|11754.1699|11942.7002|12236.7998|12421.0703|12522.3301|12425.4102|12527.5195|12471.5703|12170.7803|12307.5303|12593.3799|12714.1904|12676.9004|12653.4199|12581.7998|12828.9102|12889.9902|||13059.75|13094.5303||13139.5996|13096.5498|13184.2695|13238.29|13535.8301|13421.3896|13682.8896|13743.3398|13878.46|13862.7598|13783.7197|13770.5195|13804.7695|13789.46|13870.2402|13685.9102|13541.96|13536.1396|13600.7598|13580.5|13591.6104|13640.7598|13696.2197|13564.96|13714.6299|13710.29|13662.6602|13508.5|13496.6699|13446.9502|13441.3301|13338.7402|13340.5195|13097.1904|13040.21|12986.4004|13045.3496|12869.3496|12743.5801|12673.6201|12769.9902|13035.8096|13029.7998|12817.8896|12694.7402|12462.46|12310.5303|12220.1904|12445.96|12453.3301|12713.8701|12590.9502|12772.9697|13050.9502|12917.8799|12968.7402|13031.5703|12912.8896|12819.6104|12803.0898|12748.4502|12712.2002|12656.8203|12515.0996|12519.79|12505.4502|12495.1699|12430.8604|12290.3398|12260.8604|12126.0303|12113.21|12114.3604|12195.8096|12109.3096|12116.1699|12233.5898|12102.7002|12196.3896|12079.5498|11998.2803|11908.6504|11876.6602|11879.7305|11838.8896|12038.9404|12020.3799|11951.1602|11949.8301|11957.3203|11972.1104|11807.2197|11791.7695|11760|11793.2402|11864.7598|11765.8496|11610.54|11678.25|11564.6299|11440.3799|11521.8799|11341.5801|11178.8398|11226.0801|11167.7695|11076.8496|11023.79|11055.7598|10991.4297|10876|10942.3604|11023.2803|10972.5|10919.5801|11097.96|11090.9199|11117.3398|11183.6904|11078.2598|10962.2598|10979.5898|10844.2998|10684.5898|10853.1299|10814.8896|10777.9102|10850.1602|10802.8301|10790.5303|10661.3799||10701.1396|10620.3799|10661.5303|10553.4102|10539.3604|10486.96|10377.9102|10335.0098|10422.9902|10329.75|10264.1699|10199.54|10225.0596|10198.6797|10235.46|10222.9199|10169.9697|10143.4297|10098.2598|10080.5498|9993.5098|9903.1201|9789.9199|9814.7695|9847.1104|9910.5996|9814.4404|9866.1299|10066.5898|10075.7998|10203.5|10174.21|10115.96|10060.29|10092.5195|10119.96|9928.1299|9907.6699|9988.71|9987.6396|10020.6904|9922.1504|9919.2598|9880.8301|9843.0195|10030.9297|10089.79|10043.4297|9988.8799|10030.9004|10121.1201|10221.9297|10235.6299|10262.7598|10281.9502|10137.4199|10136.2402|10144.8398|10182.54|10137.8799|10140.0898|10187.9199|10217.2598|10175.3301|10151.5996|10236.4102|10093.6201|10214.5098|10230.3301|10219.0303|10336.25|10368.2598|10057.5898|9908.04|9981.1504|10043.4502|10036.29|10028.4199|10153.79|10062.7305|9991.04|9896.5498|9824.2197
00506|27268|/indices/inmex|INDICES:MX|731.91|735.14|733.88|735.32|719.95|723.05|717.24|711.36|722.9|729.48|718.45|696.25|699.6|686.97|696.9|679.79|691.32|708.14|719.64|726.26|722.74|729.64|725.79|709.54|718.36|733.08|739.15|739.73|735.05|729.43|746.14|749.36|||761.14|762.76||765.6|762.17|767.56|770.43|788.98|784.32|799.4|802.69|809.73|810.14|802.5|801.46|804.02|803.51|808.9|796.33|787.2|786.04|789.14|787.72|788.86|790.53|793.11|786.95|795.48|795.73|790.94|781.25|778.7|775.75|775.2|770.31|771.64|758.27|754.68|751.68|754.76|743.88|735.9|733.2|739.75|754.8|753.58|742.01|734.06|718.84|710.06|704.41|718.83|718.92|734.07|726.62|738.05|755.88|749.23|752.38|755.68|747.99|742.13|740.1|738.1|735.3|730.98|723.03|722.92|723.49|721.68|718.15|709.49|706.25|699.21|699.71|699.52|704.07|700.75|702.1|709.9|700.92|705.06|698.43|693.25|688.19|684.79|684.55|682.34|693.04|691.91|687.61|688.44|688.98|690.4|680.13|678.91|676.46|678.34|682.53|675.27|666.5|670.47|663.91|656.35|661.07|650.93|641.18|644.22|640.19|633.36|630.39|631.62|627.68|621.45|624.72|630.23|627.61|624.52|634.22|634.62|634.81|638.1|632.63|626.05|627.9|619.33|610.95|621.09|619.31|617.45|621.38|618.12|617.25|609.67||611.45|605.35|607.81|601.85|600.31|597.71|591.08|589.39|594.3|589.27|584.67|580.61|582.92|582.45|583.85|582.07|579.2|578.15|575.19|574.68|569.42|564.16|557.67|558.94|560.88|564.4|558.52|561.41|573.27|573.42|580.32|578.11|574.93|571.96|574.07|574.26|562.53|561.46|565.62|565.52|566.83|562.28|561.71|559.17|558.12|569.27|572.71|569.53|566.34|568.94|574.57|580.96|580.78|582.96|583.57|576.28|576.19|576.8|578.33|575.61|574.89|578.06|580.2|576.89|575.62|580.53|572.17|579.08|579.51|579.08|586.13|587.5|568.79|560.79|564.88|568.44|567.84|567.5|573.3|567.94|564.87|558.58|555.49
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1080.36|1066.9399|1053.63||1037.33|1021.93|1031.1|1031|1032.09|1034.8|1024.08|1047.21||1060.5699|1067.38|1064.62|1085.14|1102.47|1115.9399|1112.2|1104.9|1109.4|1113.49|1105.14|1097.02|1101.3101|1096.88|1081.52|1076.58|1061.87|1093.12|1111.49||1137.65|1148.3199|1154.72|1150.25|1135.71|1137.75|1124.65|1123.86|1118.03||1111.9301|1115.27|1105.3101|1105.08|1095.88|1082.91|1093.84|1074.25|1081.98|1103.62|1104.42|1094.87|1094.37|1093.92|1082.33|1075.5|1067.73|1052.5|1049.3199|1037.4|||1040.08|1050.02|1046.37|1055.29|1048.54|1046.1|1045.45|1046.36|1037.09|1028.99|1029.15|1033.23||1030.03|1019.5|1025.12|1024.14|1021.02|1010.12|1008.76|1013.39|1028.27|1034.3|1014.87|1016.41|1002.27|1000.55||1001.86|1006.28|998.67|985.25||986.5|980.97|965.57|971.38|959.55|941.27|921.9|935.79|944.09|951.74|974.69|981.98|984|981.38|1000.17|996.4|977.83|964.65|966.18|954.94|958.88|961.55|940.06|936.32||||||928.91|919.24|902.23|890.49|886.67|894.46|891.93|883.61|863.56|860.65|859.29|854.61|844.47|844.79|846.5|835.21|841.45|852.64|856.53|856.95|856.65|860.28|849.87|860.28|856.82|848.83|854|858.42|856.48|844.24|820.69|814.53|812.6|813.39|820.02|816.48|813.87|823.86|827.18||812.95|811.74|805.91|803.57||782.26|790.61|786.26|784.85|784.82|779.56|776.22|755.96|754.2|745.19|734.04|732.46|737.57|743.54|751.71|753.62|754.17|752.97||754.37|753.87|762.67|754.41|750.19|749.54|759.46|757.96|753.96|750.83|755.14|761.69|760.4|760.05|759.41|762.53|761.09|755.05|758.36|752.15|754.78|743.34|743.52|753.68|754.92|762.99|757.04|771.19|762.17|757.89||728.58|728.22|723.64|718.54|718.73|707.88|703.4|692.02|688.66|694.56|697.01|706.7|710.62|696.13|702.49|706.34|706.48|704.05|705.78|704.33|707.93||728.47|731.51|731.88|731.02|722.39|724.93|727.18|726.51
00509|29045|/indices/ftse-indonesia|INDICES:ID|600.95|603.99|596.72|585.95|585.95|577.67|575.1|576.73|581.84|579.42|580.9|575.32|585.27|585.27|594.77|587.79|586.13|603.84|609.88|612.62|609.34|608.66|610.26|613.64|610.78|609.78|611.96|606.26|596.39|589.8|592.2|606.27|610.66|610.66|623.24|626.37|626|622.99|620.21|618.68|610.03|612.77|600.75|600.75|609.58|609.19|603.29|601.27|595.28|591.55|599.44|589.24|596.56|610.85|606.82|603.99|601.01|604.88|600.71|595.3|594.67|577.17|573.57|570.48|570.48|570.48|575.19|580.08|578.8|583.26|579.96|575.93|577.54|577.16|573.02|566.13|569.18|573.28|573.28|568.83|564.3|571.03|566.48|565.56|555.65|558.21|565.41|575.34|573.31|565.24|566.86|557.6|556.19|556.19|562.67|559.09|557.41|551.04|551.04|551.77|546.67|542.03|548.09|536.76|524.44|512.05|523.52|529.46|542.34|550.15|550.41|544.74|544.19|556.06|546.09|538.42|527.73|528.2|523.49|533.07|530.39|520.68|517.67|517.67|517.67|517.67|517.67|517.67|511.52|509.07|501.31|490.64|492.61|488.16|495.27|487.51|474.14|470.23|471.22|461.25|457.9|464.37|465.74|456.62|460.83|466.01|464.68|466.59|466.42|468.58|460.19|466.71|462.46|460.68|467.46|475.16|468.87|455.01|445.97|441.59|439.83|441.25|442.19|439.87|445.46|450.14|443.78|443.78|444.5|446.02|441.37|434.22|434.22|424.04|428.46|427.97|429.1|430.58|427.23|424.36|409.56|407.6|402.61|393.76|391.94|397.22|402.88|404.03|407.45|407.27|404.91|404.91|406.46|405.65|410.2|403.05|403.53|406.07|410.61|409.98|410.92|405.88|410.73|412.47|412.65|413.1|417.09|419.45|418.03|417.45|414.48|412.54|412.29|404.75|403.71|410.15|410.68|414.44|415.35|423.62|423.36|408.18|408.18|399.32|399.27|394.3|394.56|395.07|386.57|382.94|374.37|372.92|376.61|380.17|384.89|385.22|378.31|383.06|384.26|386.27|382.81|381.2|380.12|394.24|394.24|400.32|401.22|400.78|399.36|392.21|393.95|403.92
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|234.84|231.8|228.47||224.78|220.95|223.46|223.23|223.5|224.12|221.59|226.71||229.13|231.07|230.09|234.12|238.51|241.84|241.31|239.56|240.53|242.29|240.45|238.69|239.74|238.18|234.22|233.07|228.91|235.56|239.58||245.55|248.49|250.23|249.13|246.22|246.33|243.5|242.77|242.01||240.46|241.78|239.57|239.12|236.83|234.16|237.54|233.12|234.79|240.13|240.14|237.72|237.87|238.12|235.6|234|232.14|228.31|227.31|224.59|||225.34|228.2|227.48|230.01|228.57|227.94|227.92|228.01|225.83|223.75|224.13|225.61||225.79|223.07|224.16|224.25|222.91|220.57|220.11|222.02|225.72|226.9|221.5|221.82|219.01|217.19||218.19|218.94|217.29|214.42||215.09|214.54|212.33|213.55|211|206.01|200.42|204.46|206.29|207.52|213.71|215.49|215.01|214.28|218.78|218.16|213.77|210.04|210.32|208.54|209.57|209.64|205.75|205.06||||||203.23|200.86|197.51|194.87|193.37|194.49|194.43|192.58|187.7|187.11|186.55|185.67|182.99|183.44|183.65|181.14|182.92|185.56|185.91|185.21|184.78|186.23|184.53|186.84|185.51|184.09|185.43|186.86|186.31|183.46|177.47|176.66|176.28|176.41|177.94|177.05|176.7|179.79|181.3||177.55|176.72|175.47|174.52||169.03|171.52|170.34|170.56|170.79|169.7|169.3|164.17|163.3|160.94|158.6|158.43|159.84|160.87|163.31|164|164.31|163.81||164|163.78|165.39|163.76|163.26|162.75|165.04|165.06|164.17|163.59|164.56|166.58|166.37|166.72|166.52|167.36|167.68|166.09|167.4|165.78|166.31|163.01|163.01|165.15|165.36|168.21|166.66|170.45|167.76|167|159.3|159.3|159.42|158.53|157.22|157.62|155|153.86|150.38|149.34|150.96|151.02|152.79|153.8|150.02|151.53|152.13|152.69|152.79|153.65|153.38|153.38||158.13|158.88|159.03|158.79|156.53|157.35|157.84|157.77
00513|38015|/indices/thailand-set|INDICES:TH|689.55|692.82|679.17||672.44|662.79||658.2|664.82|661.79|665.87|677.58|684.9|683.16|683.43|680.28|681.79||||696.29|683.76|679.73|683.36||684.72|681.77|680.21|678.3|675.18|681.47|688.4|685.08|693.27|697.05|702.65|712.79|710.37|701.4|696.13|700.91|708.41|719.41|716.34|724.34|737.23|731.12|721.61|718.89|733.17|740.45|743.36|740.32|731.74||726.61|737.91|729.99|741.47|739.91|729.51|728.76|736.77|737.08|731.74|727.54|719.42|720.35|714.18|708.98|705.2|702.84|702.17|705.69|705.08|694.85|697.51|706.96|707.48|710.91|711.11|703.16|694.01|695.76|693.37|696.09|698.32|697.52|684.86|687.63|672.4|||666.61|665.31|665.21|655.7|669.88|673.41|675.45|677.6|671.19|664.71|658.23|648.72|649.74|648.6||644.56|655.12|664.04||662.65|657.11|656.84|656.86|651.6|650.09|644.46|651.43|646.37|650.15|649.04|646.79|645.15|648.06|646.42|629.87|628.55|634.08|629.99|636.59|645.34|644.17|633.88|630.97|629.71|616.08|633.37|643.2|656.35||652.22|654.04|655.45|650.43|650.31|641.03|660.97|660.49|676.85|677.78|668.2|670.41|674.69|679.32|670.45|647.52|641.31|639.54|641.04|654.64|648.77|661.96|661.87|669.81|673.95|664.67|666.05|652.57|650.04|642.44|640.41|630.96|633.94|633.13|628.52|631.09|628.58|627.1|613.87|620.58|620.08|613.28|600.01|599.03|601.6|601.32|608.96|603.41|601.87|589.65|591.68||610.17|609.32|605.84|610.58|622.78|627.47|636.83||633.81|633.55|640.38|633.42|647.76|651.09|654.89|650.57|641.26|644.25|646.77|652.8|664.07|661.07|667.03|659.86|668.92|661.57|658.26|648.6|642.45||654.12|652.89|647.86|641.55|631.26|631.28|631.78|624.88|621.54|624.81|616.4|609.64|613.7|612.54|610.11|607.38|627.8|631.05|625.99|636.61||641.17|627.31|639.93|614.65|611.11|608.8|621.91
00523|29148|/indices/ftse-philippines|INDICES:PH|169.11|170.48|168.54|166.62|164.39|164.37|164.32|164.32|163.45|161.69|163.59|163.8|164.19|162.33|163.52|161.55|159.85|162.7|165.16|167.58|169.26|165.98|166.55|167.65|171.7|170.88|172.87|169.89|168.79|168.03|168.08|172.32|172.84|172.84|172.84|172.84|176.87|178.42|183.01|182.1|183.07|184.04|185.29|185.08|187.4|186.73|188.43|185.18|182.75|180.09|181.36|180.61|180.05|180.05|176.37|171.85|175.97|182.19|182.43|181.45|183.31|182.3|181.51|179.66|178.57|178.49|176.62|173.89|174.48|173.68|173.97|177.5|175.76|173.72|171.98|174.28|176.5|174.73|171.66|170.63|166.57|167.03|164.49|162.99|159.31|161.26|161.2|162.32|163.11|164.84|164.69|161.43|159.27|159.27|159.27|158.83|157.31|157.31|157.31|155.61|155.18|155.85|158.1|159.36|156.29|155.13|153.13|152.82|156.34|155.96|155.67|155.91|156.51|156.51|156.86|158.8|156.72|156.72|156.86|159.02|157.51|155.2|155.77|157.89|156.17|155.22|150.63|150.63|152.87|154.14|154.08|156.07|157.07|156.85|157.18|155.5|156.61|156.61|154.38|151.55|151.23|148.75|150.21|150.42|151.64|150.89|151.87|150.24|151.97|151.51|150.77|153.2|153.36|154.29|152|153.7|154.6|149.44|147.35|145.52|146.52|146.85|147.7|146.17|144.64|144.8|143.03|141.15|142.2|142.53|143.3|146.25|146.59|145.49|144.29|139.75|136.95|136.89|134.82|133.57|132.15|132.25|132.84|131.55|130.04|129.84|132.81|133.45|132.66|130.43|131.74|133.72|133.61|133.93|133.91|132.64|133.37|133.35|133.55|132.59|132.2|132.99|135.05|136.11|134.39|132.65|130.38|132.38|132.11|131.17|130.11|131.63|131.97|131.89|132.91|133.49|134.61|135.08|135.22|135.86|135.87|135.74|136.06|136.55|136.27|136.53|135.92|135.09|134.89|134.91|131.61|131.9|131.45|131.94|131.99|132.08|130.85|129.08|131|131.88|132.04|129.02|129.84|130.39|129.78|128.97|128.25|129.43|128.01|128.47|127.23|126.26
00529|29074|/indices/ftse-malaysia|INDICES:MY|129.74|129.67|129.52|130.19|129.89|128.49|126.96|126.96|126|125.7|125.6|125.54|126.49|125.57|125.57|125.39|125.33|126.45|126.7|126.46|125.44|126.05|125|124.63|124.68|125.98|125.88|126.83|127.06|127.76|128.3|128.69|128.48|128.48|128.27|127.87|128.6|129.89|130.75|130.49|130.4|131.11|131.55|131.1|131.51|130.46|129.48|128.9|129.37|129.82|131.05|132.57|131.49|131.98|131.03|131.92|131.78|132.15|132.54|133.78|134.16|134.23|133.5|133.5|133.5|133.5|133.2|132.48|134.25|134.13|133.65|133.65|133.47|133.72|134.26|134.06|134.77|135.85|135.85|136.24|136.43|135.79|135.31|135.65|135.39|134.77|132.74|132.43|131.38|131.16|130.78|131.2|131.19|132|131.37|130.85|131.35|131.21|131.47|130.53|131.33|131.81|130.67|130.6|130.7|129.36|129.51|129.14|129.05|130.24|131.19|131.71|132.18|132.88|131.97|132.05|132|130.64|130.5|131.18|130.93|128.99|129.21|130.1|129.37|126.86|126.86|126.86|126.86|126.86|126.08|125.45|125.11|125.33|126.54|125.97|124.51|124.13|123.1|122.99|122.89|122.88|123.31|122.69|122.7|122.91|123.01|123.05|123.29|123.35|122.95|123.14|124.03|124.8|124.15|124.15|124.76|123.29|123|122.53|122.44|123.18|124.2|123.45|124.14|125.62|125.56|124.37|124.48|123.75|124.32|124.2|122.75|122.12|122.43|121.09|120.93|121.32|120.69|118.79|118.97|118.97|118.12|117.36|116.07|115.92|116.79|116.85|117.04|116.96|116.92|116.79|117.44|118.2|118.19|118.12|117.57|118.09|118.83|118.75|118.93|119.03|120.07|119.99|120.84|120.6|120.9|121.12|121.32|121.68|120.97|121.5|121.25|120.68|121.43|122.42|122.93|123.05|122.84|123.43|123.07|121.64|119.88|119.09|118.14|118.13|118.36|118.27|119.12|117.83|117.36|118.89|118.07|117.92|117.78|116.69|117.6|118.42|118.42|117.67|117.83|116.91|115.31|114.82|115.94|116.63|116.45|116.04|116.28|114.7|114.47|114.4
00530|10529|/indices/ta25|INDICES:IL|675.04|669.35|672.69|671.44|667.13|668.62|667.15|657.19|648.93|651.1|652.78|653.73||651.49|653.78|652.39|653.91|656.88|656.48|655.15|656.76|655.92|650.22|645|641.02|635.62|636.36|642.55|639.88|646.34|646.93|646.47|639.84|642.37|652.8|652.6|648.28|649.94|648.77|659.73|660.19|659.05|658.53|655.5|659.1|660.48|653.44|654.42|648.42|653.06|646.47|637.8|634.97|629.39|630.12|639.41|637.47|646.41|647.47|647.84|649.34|649.04|640.61|640.38|645.61|644.31|650.13|648.82|639.01|635.32|635.3|634.84|620.66|630.35|630.6|634.18|628.11|623.04|623.95|620.2|618.56|613.73|622.51|625.47|624.26|628.14|622.97|617.88|607.44|617.44|619.66|623.12|617.94|611.63|612.12|615.5|604.03|602.11|600.74|597.31|606.67|606.07|609.23|603.32|603.35|602.67|596.59|589.55|593.84|593.98|586.88|587.59|572.97|567.28|564.69|566.41|562.64|571.04|572.85|568.6|561.45|557.95|568.48|571.07|569.41|564.47|563.36|553.22|544.94|542.47|536.69|536.75|536.27|536.46|528.93|528.9|525.79|519.33|520.84|528.41|520.92|524.28|525.59|523.23|524.93|522.71|522.5|524.7|526.68|527.9|537.39|537.92|542.5|||542.29|539.62|531.22|||533.08|538.14|532.86|537.54|||538.57|537.03|||536.23|535.1|532.33|528.81|527.9|522.73|521.65|519.15|517.7|521.3|527.93|531.17|527.11|522.11|525.29|522.2|522.36|512.9|507.38|514.33|506.98|511.73|512.85|516.48|524.22|525.77|525.68|529.45|524.88|528.37|531.44|536.02|541.55|541.78|546.22||546.45|549.54|554.83|552.03|552.18|550.1|553.17|551.07|556.04|556.25|555.99|560.12|560.34|561.8|564.93|559.72|561.9|557.89|555.81|559.94|558.58|557.94|553.75|552.81|551.27|546.07|542.65|541.09|539.87|539.71|538.93|540.44|538.47|539.76|541.56|536.02|537.1|536.47|533.72|531.48|529.44|533.21|531.56|||527.89
00531|10527|/indices/ta100|INDICES:IL|696.6|691.28|693.84|690.94|686.42|688.57|686.37|676.7|670.23|673.49|675.1|675.48||673.84|674.96|672.57|675.4|680.73|680.6|679.34|680.15|678.46|672.76|668.5|663.24|656.34|658.07|664.64|660.72|668.52|669.36|667.93|658.68|662.44|675.56|676.55|673.15|675.05|674.48|686.7|686.9|685.49|684.89|683|687.26|688.17|680.72|681.82|675.78|678.35|672.37|661.94|657.38|652.48|654.39|662.52|659.66|669.16|670.52|671.03|673.83|672.5|662.82|664.75|670.05|668.24|675.11|676|665.29|660.61|658.39|657.69|642.15|651.96|654.74|659.69|654.77|651.2|652.69|648.4|645.53|639.7|649.08|652.57|652.42|655.62|649.29|642.84|629.27|642.57|644.68|643.87|635.95|629.9|630.04|632.75|621.73|620.24|618.65|616.65|626.36|626.28|629.31|622.84|623.03|622.58|616.93|610.09|614.81|616.07|609.27|610.28|597.11|590.98|589.41|591.37|588.29|595.17|596.02|593.01|586.47|583.92|594.48|596.43|594.72|590.33|589.42|578.05|570.74|569.24|563.91|564.18|563.13|564.57|555.92|555.59|552.27|545.8|545.8|551.98|545.31|548.87|549.27|547.76|548.81|544.82|545.6|548.65|552.22|552.68|563.38|564.29|569.82|||570.06|567.62|558.97|||562.18|567.18|561.61|567.92|||569.06|565.8|||563.75|563.24|560.69|558.69|557.23|552.21|551.74|549.48|547.33|551.09|558.12|562.07|557.59|552.03|553.8|550.35|551.4|540.43|532.95|536.8|526.97|532.79|534.77|540.67|548.9|552.98|555.05|560.57|553.98|560.24|562.97|569.05|570.87|571.36|578.99||579.01|583.86|591.08|588.27|587.64|585.23|588.34|585.93|592.08|592.59|592.5|596.28|597.22|599.31|602.46|597.24|601.33|596.24|593.05|596.95|595.85|593.65|590.45|590.07|589.06|582.94|578.7|576.81|575.37|575.93|576.03|576.67|575.72|576.34|578.08|573.43|576.18|576.21|572.48|569.87|567.67|571.36|569.45|||566.75
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|729.75|725.7|726.62|720.94|717.14|718.53|714.93|704.66|701.44|706.84|707.4|705.99||705.61|703.86|699.69|705.92|716.53|717.67|715.75|714.32|710.94|705.41|703.16|695.49|686.53|690.57|697.83|693.05|703.6|704.42|700.88|687.16|695.15|714.52|718.06|716.1|717.82|719.04|733.78|732.3|730.27|730.65|732.53|738.88|740.13|731.4|731.35|725.02|722.57|715.69|708.26|698.4|694.64|700.35|706.34|701.24|710.89|712.1|713.68|715.19|711.59|699.15|704.81|710.82|708.3|718.24|724.63|710.54|705.06|697.55|696.54|679.24|689.72|699.92|707.63|705.61|703.21|707.17|701.29|695.53|685.39|695.26|699.56|703.21|706.4|696.86|687.22|665.76|684.69|685.26|675.17|660.81|654.64|654.83|655.7|644.85|644.08|642.04|643.49|654.6|656.11|659.93|650.96|651.48|650.92|646.95|641.15|648.01|651.41|644.54|646|636.6|629.84|630.7|633.19|631.63|634.97|635.61|634.4|627.71|628.25|637.77|639.3|637.71|633.92|633.39|620.46|616.33|618.12|614.7|613.17|611.94|617.4|605.11|600.13|595.97|590.16|587.14|591.96|586.76|590.03|589.59|591.02|590.84|582.31|585.88|588.66|595.82|595.18|608.87|610.42|615.67|||616.24|614.92|606.49|||611.82|616.16|610.92|617.41|||618.87|612.86|||607.63|608.27|605.32|606.28|605.14|600.5|601.76|600.59|595.54|597.87|605.31|610.01|605.02|598.41|597.52|593.69|595.5|580.64|569.23|565.49|551.28|559.31|564.74|575.88|583.42|592.25|599.15|606.53|597.24|609.21|611.24|620.01|614.93|617.39|628.2||627.85|635.73|646.08|643.8|642.22|638.73|640.62|636.8|645.92|646.27|646.04|648.38|651.55|656.03|659.42|654.33|661.58|652.98|647.59|651.36|649.41|643.66|642.65|643.27|643.02|634.4|628.83|626.56|625.55|627.61|629.69|628.53|629.38|628.85|630.86|628|634.11|635.44|629.58|626.13|623.19|626.9|624.5|||624.05
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1996.83|1993.4301|1988.49|1992.39|1972.85|1961.45|1956.98|1947.71|1949.84|1976.15|1964.61|1982.2|1989.84|1989.8|1990.48|1978.11|1963.66|1976.41|1997.5699|2008.03|1996.89|1992.53|1988.3101|1974.23|1959.26|1950.33|1955.89|1961.6899|1953.1899|1941.65|1968.84|1942.75||1922.79|1941.35|1950.11|1936.3|1923.01|1913.84|1902.51|1892.77|1910.55|1929.29|1933.9301|1934.63|1915.91|1920.72|1928.29|1917.34|1912.7|1895.2|1887.33|1874.79|1855.62|1847.95|1843.74|1838.4399|1832.4301|1827.3|1829.1801|1828.25|1825.34|1828.09|1826.1801|1836.34|1829.28|1815.54|1805.4301|1802.45|1803.58|1809.88|1799.67|1793.85|1772.62|1757.87|1746.3101|1753.34|1755.53|1743.78|1726.65|1745.3101|1745.3101|1733.64|1710.0699|1717.08|1754.39|1764.46|1750.7|1767.74|1781.05|1795.89|1796.48||1797.45|1794.97|1793.67|1811.35|1815.88|1825.34|1810.1|1798.26|1797.95|1798.9301|1800.6801|1801.3|1790.01|1783.55|1770.4|1786.9||1802.14|1806.78|1808.0601|1808.5|1790.47|1775.39|1773.9399|1775.53|1770.21|1761.33|1748.71|1749.09||1739.3|1733.9|1725.29|1740.98|1741.53|1745.3199|1750.12|1759.29|1768.21|1774.92|1771.34|1782.38|1768.2||1758.84|1739.86|1725.2|1723.8|1749.38|1739.26|1714.3101|1727.5601|1721.47|1700.04|1681.3101|1678.0601|1691.15|1703.4399||1716.72|1724.42|1731.59|1743.01|1731.16|1707.02|1714.76|1687.8199|1693.7|1690.75|1684.55|1672.65|1682.9399|1661.26|1658.55|1647.15|1647.15|1630.04|1609.48|1608.01|1599.0601|1614.78|1629.2|1642.1801|1642.04|1634.98|1636.35|1631.41|1623.72|1626.4301|1600.74|1600.85|1591.9|1592.27|1596.53|1585.45|1586.03|1563.9|1545.46|1539.79|1542.92|1538.33|1532.27|1532.39|1524.4|1526.58|1522.05|1521.73|1522.5|1520.85|1521.64|1506.75|1506.53|1495.02|1497.33|1499.96|1502.58|1504.38|1498.84|1508.1|1498.09|1500.45|1499.8|1500.42|1496.76|1489.85|1488.65|1478.03|1476.38|1481.36|1480.35|1482.98|1476.63|1477.01||1477.02|1472.5601|1457.91|1468.12|1472.27|1470.3101|1460.46|1446.41|1436.95|1447.4|1442.92|1435.83|1419.28|1400.83||1398.45|1415.7|1415.86|1428.8|1429.42|1438.64|1417.97|1400.01|1400.55|1412.83
00538|14768|/indices/inter-10|INDICES:CL|2129.55|2124.3301|2116.0701|2125.3201|2089.75|2071.0701|2068.5601|2054.4299|2060.6699|2106.95|2092.1599|2109.49|2118.8301|2126.25|2124.5901|2099.9299|2074.05|2100.4399|2133.8201|2159.1599|2141.7|2119.9099|2107.5|2083.8101|2051.6399|2037.16|2035.49|2040.29|2025.22|2009.83|2035.3101|2006.8101||1984.96|2002.11|2008.97|1994.97|1985.97|1983.91|1972.84|1962.61|1974.72|1998.0699|2013.64|2022.15|2009.35|2028.48|2042.2|2032.39|2031.36|2013.89|2002.97|1981.28|1953.37|1950.29|1956.48|1948.87|1940.16|1934.14|1941.5699|1938.61|1933.05|1935.09|1934.4399|1947.66|1939.95|1918.51|1896.1|1891.42|1893.79|1904.33|1889.63|1879.3199|1855.52|1835.49|1821.46|1827.85|1833.59|1827.1801|1803.87|1814.74|1817.27|1803.59|1781.2|1788.28|1828.4301|1841.89|1824.73|1836.9|1850.46|1858.71|1854.9301||1854.9301|1859.09|1853.76|1879.3|1885.4399|1896.84|1872.4399|1854.76|1856.05|1858.9301|1864.7|1859.5601|1836.54|1820|1807.88|1820.97||1837.42|1841.2|1839.26|1830.01|1810.64|1793.42|1796.75|1800.4301|1790.6801|1780.67|1771.5|1766.47||1760.23|1759.11|1753.5601|1770.1899|1773.4|1775.05|1771.25|1784.91|1790.62|1801.37|1800.92|1818.73|1805.83||1792.45|1759.63|1746.04|1748.96|1772.29|1763.4|1733.45|1747.73|1755.9301|1737.16|1721.4301|1713.6801|1720.54|1732.1801||1742.86|1756.36|1769.95|1780.09|1771.46|1745.66|1756.71|1731.98|1738.73|1728.9|1722.54|1701.64|1712.0699|1676.64|1678.64||1661.67|1645.72|1624.6899|1624.6899|1621.0601|1642.0601|1660.72|1671.15|1669.47|1656.22|1665.37|1659.63|1648.09|1656.37|1627.8|1625.04|1609.92|1605.61|1602.42|1587.21|1583.79|1554.97|1536.41|1529.58|1531.58|1530.24|1531.67|1527.36|1516.86|1520.1|1518.11|1517.28|1521.24|1515.75|1514.39|1499.39|1502.6899|1488.8|1492.11|1493.01|1494.1801|1494.54|1486.92|1496.6|1490.6899|1500.48|1502.53|1508.1801|1504.47|1493.77|1490.14|1482.46|1481.48|1491.24|1494.95|1501.78|1499.45|1494.53||1494.65|1495.54|1481.67|1493.33|1499.8199|1499.01|1482.1801|1468.91|1462.71|1466.13|1467.35|1466.15|1450.25|1430.29||1423.42|1448.05|1451.3199|1468.6|1470.55|1480.7|1451.64|1424.8101|1419.38|1434.5
00539|14769|/indices/igpa|INDICES:CL|9311.9102|9298.0195|9311.4502|9309.96|9290.5801|9273.2803|9263.71|9215.5996|9241.5303|9294.4805|9271.1104|9351.9102|9372.4697|9370.0996|9386.6396|9368.7402|9388.7803|9420.0098|9458.6299|9484.8799|9459.6396|9439.5195|9430.8799|9383.7402|9360.8496|9368.21|9397.04|9413.2197|9387|9367.9902|9443|9350.9102||9313.6396|9384.8496|9416.8799|9363.1904|9322.5303|9278.1602|9231.6699|9195.6602|9293.8701|9355.04|9363.2803|9340.4199|9292.3301|9284.7695|9284.8799|9246.4805|9200.3604|9178.1504|9147.9404|9122.6504|9102.1602|9052.5898|8994.0996|8970.3896|8953.1504|8941.4004|8933.5195|8939.1104|8939.1104|8943.3896|8923.9502|8955.6699|8919.71|8880.5596|8857.1904|8845.4004|8843.9697|8864.4297|8822.5303|8830.0596|8754.79|8701.7402|8684.6699|8703.3496|8711.6504|8664.4404|8620.0498|8707.04|8726.3496|8686.1504|8620.3301|8643.6504|8788.0898|8804.1797|8764.3701|8825.6104|8878.3799|8926.5303|8968.9502||8940.6201|8940.7998|8945.96|8976.04|8988.3799|9019.3096|8990.9697|8949.7402|8930.3398|8933.8896|8942.4502|8950.3701|8951.3398|8951.8301|8913.3398|8965.71||9018.5801|9040.4805|9048.4102|9054.2998|8998.5996|8944.9805|8927.04|8924.04|8909.9805|8846.8096|8798.0703|8791.4902||8749.0801|8710.7002|8692.04|8744.7695|8743.5801|8768.29|8802.6299|8770.4297|8808.0195|8841.7695|8851.25|8838.9297|8805.9502||8803.0898|8765.5703|8717.96|8705.8301|8794.1104|8752.5996|8689.79|8715.9697|8636.3896|8574.9297|8498|8501.9902|8541.5703|8606.9297||8648.9297|8698.1299|8726.79|8766.29|8695.8203|8562.71|8555.6699|8464|8496.0996|8478.2598|8434.5195|8388.46|8410.6201|8340.7305|8315.1504|8291.04|8291.04|8232.8496|8164.75|8143.6299|8108.27|8148.6401|8202.8096|8243.1299|8253.4404|8242.2002|8243.1201|8238.2305|8244.1104|8224.6396|8134.8701|8121.3799|8105.6299|8111.73|8146.7798|8101.0601|8102.3799|8052.5898|7989.96|7959.9199|7973.1602|7949.48|7907.6499|7911.5298|7888.6602|7884.0098|7851.7202|7857.73|7871.46|7882.4102|7874.2998|7831.96|7797.6099|7764.8901|7767.1602|7758.48|7777.6299|7765.71|7713.25|7752.9702|7689.9399|7677.4702|7659.8501|7634.8398|7613.3101|7585.9502|7594.1401|7565.0098|7535.3901|7539.71|7520.4302|7518.7798|7488.4199|7498.4702||7492.73|7438.2598|7384.4302|7408.25|7416.1899|7384.4702|7375.2798|7306.7002|7262.02|7308.46|7269.8501|7214.8901|7178.6499|7143.7798||7146.2798|7184.6299|7166.8101|7207.75|7210.0601|7245.6802|7176.9199|7127.0098|7122.9902|7166.1802
00540|29193|/indices/merinvest-composite|INDICES:VN|37.04||37.25|37.32|37.93|38.19|2.75|38.26|38.36|37.63|37.21|37.21|38.26|37.46|37.4||37.71|37.53|37.21|37.53|37.91|26.84|38.8|38.76|38.92|38.89|39.79|39.54|39.34|39.51|39.58|40.38|||40.27|40.64|40.2|40.2|40.35|40.62|41.03|41.01|41.23|41.2|41.36|41.31|41.04|41.1|41.16|40.78|40.72|40.04|39.86|39.74|39.9|39.5|39.61|40.33|39.54|39.28|39.5|39.43|39.57|39.51|39.22|||39.1|39.44|39.07|38.78|38.77|38.94|38.79|38.75|38.98|38.89|38.95|38.92|39.12|39.35|39.42|39.5|39.61|39.64|39.79||39.48|39.91|40.12|40.02|39.06|39.52|39.37|39.02|39.1|39.12|39.08|39.05|39.42|39.03|38.91|38.69|38.69|38.45|38.35||38.39|38.46|38.56|38.47|38.91|38.46|38.6|38.16|37.94|38.42|38.68|38.82|38.92|39.26|39.23|38.76|38.98|38.77|38.75|38.33|38.48|38.77|38.95|39.99|40.54|40.53|39.42|39.41|39.13||38.59|38.06|37.92|38.63|38.4|38.76|39.03|39.03|39.67|39.38|38.96|38.83|39.2||39.03|38.91|38.45|38.95|39.12|38.28|38.01|37.95|38.06|37.91|37.52|36.93|36.65|36.76|37.81|38.02|37.92|39.03|38.35|37.67|37.47|37.09|36.73|36.68|36.13|35.94|35.05|35.28|34.98|34.94|34.64|33.56|33.56|33.46|34.11|34.15|34|34.2|34.3|35.91|35.83|35.83|35.3|35.89|36.1|36.01|36.18|36.21|35.97|34.11|33.39|33.19|32.99|32.7|32.63|33.12|33.19|33.41|33.4|33.28|33.13|33.22|33.39|32.76|32.42|32.69|32.61|32.61|32.7|33.06||33.02|33.15|32.69|32.74||33.04||33.37|32.66|32.52|31.63|31.45|31.8|32.54||32.92|32.72|33.25|34.36|34.26|33.3|33.41|33.47|33.05|33.21|32.81|32.68|31.86|31.44|
00543|41063|/indices/vn|INDICES:VN|244.43|245.23|245.17|244.04|245.56|||246.03|244.95|247.18|247.2|246.37|246.06|245.82|247.45|245.37|246.75|246.4|246.02|245.82|248.79|245.81|246.42|244.93|247.42|246.08|247|247.05|245.09|245.2|243.96|246.54|252.64|247.23|242.84|241.97|238.11|238|238.18|238.12|237.52|237.16|237.12|236.89|236.86|238.13|237.92|237.92|236.77|236.74|235.96|235.21|234.88|234.09|233.18|233.92|233.72|234.41|234.64|234.28|235.33|235.78||||||233.68|233.31|232.91|232.93|233.21|234.04|234.28|234.72|234.47|235.98|235.75|234.75|234.15|236.32|236.05|234.6|235.34|234.65|235.01|234.57|235.17|236.06|236.93|238.39||237.59|237.03|237.65|240.5|240.49|239.28|237.15|234.41|234.01|234.12|233.56|232.18|231.53|230.71|231.02|229.63|230.11|229.55|229.59|229.59|228.15|230.67|233.51|228.41|222.12|221.06|221.32|222.24|223.63|224.82|224.14|225.48|226.18|226.72|226.89|227.01|228.85|228.46|229.47|229.92|230.84|231.3|232.4|232.45|232.57|231.8|234.57|233.79|234.12|233.2|233.76|234.76|236.05|234.87|233.76|231.61|231.37|231|230.28|231.12|232.44|233.14|233.07|232.45|232.52|233.22|233.32|232.4|231.61|231.06|229.89|230.45|230.37|230.76|231.02|231|231.95|232.03|231.45|231.68|230.55|230.36|229.89|231.03|231.32|||231.89|232.28|233.46|233.67|231.17|232.02|238.46|232.86|228.2|224.35|222.62|220.23|221.13|222.7|227.08|228.17|209.41|215.59|226.55|228.84|232.39|236.05|238.41|235.36|238.32|240.17|241.78|242.87|244.04|244.18|243.72|242.26|244.17|242.72|242.32|244.61|246.11|245.8|246.84|246.55|247.37|247.49|247.93|248.67|249.42|248.45|248.62|249.37|249.69|249.63|248.9|248.9|249.32|249.56|251.47|252.37|256.11|251.9|248.27|246.97|245.51|244.76|248.95|250.73|252.69|252.03|252.64|252.23|251.39|252.93|254.94|261.32|262.33
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|247.02|249.51|251|245.6|241.38|242.53|235.92|235.2|240.7|244.84|247.98|247.31|244.19|241.76|241.44|232.86|238.53|245.42|252.93|250.78|253.7|257.86|258.31|260.57|256.83|254.45|257.41|255.58|246.01|244.8|248.42|255.03|250.68|244.39|252.18|246.37|253.49|244.76|253.32|265.47|269.37|275.73|275.2|277.46|276.98|277.9|276.63|275.59|272.26|277.68|283.96|280.31|273.55|269.21|266.57|268.64|272.93|270|276.62|281.64|280.04|277.36|273.09|275.28|282.7|282.02|278.13|275.55|279.37|278.5|273.3|270.74|273.03|270.56|268.6|264.69|269.18|||268.13|268.63|263.63|264.93|262.71|261.1|256.05|251.85|245.62|244.23|250.42|254.45|249.72|||249.36|245.91|245.38|244.31|245.25|240.45|243.41|243.61|239.35|232.9|234.18|236.35|229.44|226.8|226.25|230.76|230.5|230.08|231.5|225.61|224.86|227.99|232.93|234.64|235.16|234.72|229.31|231.77|231.33|225.66|221.05|||221.87|226.18|225.44|226.16|232.16|230.06|234.38|232.16|228.58|229||225.66|221.43|219.08|222.44|222.02|222.21|225.51|223.34|224.77|223.19|226.3|222.9|227.87|229.51|224.32|222.87|216.12|219.88|217.22|219.54|222.2|222.94|220.83|223.07|222.77|214.91|211.93|203.73|208.33|217.05|216.16|217.05|210.6|210.04|213.98|214.68|211.19|208.52|207.75|205.26|205.12|202.18|198.55||195.72|195.58|196.64|193.64|192.86|191.88|192.68|194.6|188.32|188.26|187.75|189.09|193.93|192.48|191.88|193.44|190.49|194.27|196.98|193.81|191.11|190.19|187.75|186.45|189.04|186.29|187.8|188.81|189.45|191.57|189.66|186.35|184.93|183.68|183.27|180.77|182.97|182.38|185.55|184.16|182.9|179.68|177.36|177.1|173.55|168.89|168.2|167.53|167.85|169.64|169.01|170.99|172.3|170.8|176.64|177.86|176.16|176.04|180.2|177.08|170.44|168.68|167.67|170.81|173.28|171.64|172.35|167.91|171.67|166.29
00552|19158|/indices/ise-30|INDICES:TR|316.61|320.27|322.24|315.73|310.37|311.96|303.19|302.21|309.08|314.58|318.82|317.71|313.94|310.83|310.41|299.2|305.5|314.16|324|320.44|323.93|329.34|329.84|332.99|327.96|324.4|328.08|325.6|312.5|310.69|315.28|324.07|318.25|310.41|319.94|312.21|321.98|310.68|320.9|336.3|341.65|349.78|349.48|352.06|351.98|353.32|351.57|350.37|346.02|353.77|362.57|358.1|348.81|343.56|339.88|342.06|348.02|344.08|352.76|359.21|356.61|353.35|347.75|350.83|360.66|359.54|354.01|350.32|355.63|354.15|347.7|345.06|348.45|345.2|342.68|338.14|344.56|||343.11|344.36|337.36|339.65|337.18|335.42|328.99|323.44|315.02|313.3|321.84|327.82|321.53|||321.04|316.7|316.23|314.81|315.89|309.26|313.83|315.03|308.87|300.09|302.09|305.55|295.92|292.37|290.9|296.64|295.86|295.48|297.28|288.95|287.99|291.84|297.91|300.29|300.99|300.56|293.11|296.56|296.12|288.04|280.95|||282.52|287.95|287.26|288.26|296.8|293.85|299.86|296.74|291.84|293.21||288.48|282.82|279.67|283.91|283.21|283.65|288.03|284.85|287.07|284.9|289.52|284.93|291.57|294.18|287.67|285.84|276.65|281.24|277.4|280.26|283.9|285.35|282.69|285.46|285.55|273.72|271.4|260.31|266.07|277.73|276.71|278.19|269.61|269.23|274.83|275.98|270.7|267.31|266.45|263.41|263.25|259.23|254.03||250.06|250.04|251.82|248.28|247.07|245.74|247.02|249.51|240.43|240.1|239.34|241.47|248.28|246.35|245.63|247.9|243.95|249.15|253.23|248.84|244.75|243.79|240.52|238.65|242.19|238.05|239.6|241.63|242.64|245.93|243.32|239.08|236.96|235.59|234.84|231.21|234.69|233.85|238.2|236.35|234.65|230.12|226.81|226.29|221.26|214.91|213.96|213.35|213.81|216.35|215.34|217.64|219.31|216.69|224|225.69|223.02|222.6|228.8|224.75|214.92|212.68|211.21|215.09|218.11|216.01|216.84|211|216.23|209.32
00553|19157|/indices/ise-50|INDICES:TR|247.81|250.49|252.06|246.93|242.7|243.95|237.18|236.49|241.7|245.88|249.11|248.31|245.37|243.03|242.75|234.21|239.41|246.09|253.57|251.11|253.61|257.76|258.11|260.42|256.5|253.9|256.77|254.9|245.18|243.71|247.11|253.79|249.59|243.42|251.04|245.15|252.47|243.82|251.94|263.96|267.79|274.02|273.65|275.79|275.44|276.41|275.15|274.2|270.81|276.58|283.05|279.41|272.34|268.11|265.47|267.33|271.82|268.81|275.4|280.21|278.43|275.76|271.56|273.86|281.27|280.55|276.5|273.87|277.7|276.66|271.71|269.49|272.05|269.58|267.64|264.02|268.85|||267.74|268.46|263.23|264.63|262.56|261.05|255.85|251.62|245.26|243.96|250.32|254.63|249.88|||249.57|246|245.42|244.3|245.34|240.42|243.68|244.26|239.65|233.03|234.44|236.78|229.54|226.89|226.02|230.51|230.01|229.38|230.78|224.62|223.93|226.98|231.84|233.54|233.99|233.74|228.08|230.65|230.28|224.32|219.13|||220.12|224.57|223.92|224.64|230.92|228.78|233.23|230.96|227.26|228.07||224.54|220.25|217.89|221.23|220.82|221.09|224.46|222.17|223.66|221.96|225.48|221.98|227.02|229.09|224.11|222.73|215.72|219.41|216.54|218.85|221.6|222.46|220.36|222.64|222.36|214.21|211.27|202.84|207.31|216.13|215.31|216.34|209.74|209.22|213.28|214.12|210.44|207.93|207.3|204.91|204.77|201.66|197.99||195.07|195.11|196.24|193.14|192.33|191.34|192.23|194.24|187.72|187.68|187.24|188.69|193.64|192.15|191.59|193.24|190.26|194.21|196.98|193.71|190.93|190|187.53|186.18|188.84|185.97|187.58|188.57|189.16|191.44|189.47|186.05|184.57|183.27|182.79|180.14|182.55|181.96|185.19|183.81|182.4|179|176.51|176.24|172.53|167.78|167.03|166.39|166.67|168.47|167.85|169.79|171.14|169.52|175.4|176.53|174.7|174.48|178.85|175.79|168.86|167.07|165.97|169.07|171.55|169.9|170.63|166.26|170.01|164.88
00554|19162|/indices/ise-all-shares|INDICES:TR|236.73|239.02|240.29|235.23|231.28|232.26|226.42|225.73|230.75|234.64|237.35|236.76|233.71|231.51|231.11|222.98|229.08|235.73|242.79|241.07|244|247.96|248.39|250.33|246.92|244.82|247.61|245.89|237.04|236.01|239.37|245.39|241.24|235.26|242.73|237.46|244.02|235.81|244.36|255.84|259.4|265.49|264.97|267.11|266.45|267.29|265.89|264.73|261.71|266.59|272.13|268.73|262.48|258.39|256.12|258.36|262.09|259.26|265.26|270.06|268.64|266.17|262.09|264.16|271.01|270.43|266.93|264.6|268.01|266.92|261.84|259.52|261.54|259.22|257.42|253.89|257.99|||257.17|257.45|252.63|253.41|251.41|249.86|245.3|241.19|235.46|234|239.69|243.08|238.57|||238.26|235|234.44|233.38|234.32|229.93|232.58|232.15|228.57|222.77|223.95|226.05|219.82|217.36|217.34|221.72|221.44|221.13|222.45|217.14|216.41|219.62|224.54|226.18|226.72|226.43|221.45|223.52|223.1|217.97|214.2|||214.85|218.85|218.12|218.62|224.08|222.26|226.23|224.3|220.62|220.45||217.36|213.15|210.82|213.78|213.4|213.74|216.82|214.64|215.99|214.87|217.44|213.87|218.19|219.56|214.47|212.8|206.56|210.1|207.61|209.69|212.14|212.6|210.51|212.55|212.2|205.18|202.24|194.59|198.93|206.98|206.11|206.76|200.9|200.36|203.85|204.47|201.45|199.08|198.21|195.77|195.67|193.01|189.78||187.2|187.07|187.94|185.17|184.53|183.63|184.4|186.11|180.56|180.55|180.03|181.22|185.67|184.28|183.75|185.23|182.3|185.82|188.41|185.69|183.09|182.25|179.94|178.49|180.83|178.28|179.61|180.59|181.13|183.02|181.2|178.14|176.86|175.77|175.35|173.04|174.75|174.12|176.86|175.77|174.68|171.56|169.48|169.29|166.11|161.83|161.35|160.76|161.1|162.73|162.12|163.98|165.14|163.82|169.28|170.38|168.86|168.87|172.58|169.68|163.67|161.98|161.12|164.16|166.39|164.86|165.46|161.37|164.72|159.8
00557|12860|/indices/egx30|INDICES:EG|4417.4902|4483.6802|4412.3901|4292.23|4179.9702|4187.29|||4204.9399|4182.9199|3929.99||||3960.5|4038.25|4110.0098|4045.02|3985|4052.98|4039.23|3934.78|4074.1499|4031.01|3976.77|3959.8899|3957.73|3917.8101|3762.4099|3919.1499|3943.9099|4090.02|4048.6299|4118.6401|3942.3999|4077.54|4212.1299|4114.96|4390.1899|4479.8599|4455.8301|4495.3799|4416.3501|4384.6499|4235.54|4265.8701|4164.9502|4036.48|3980.73|3920.78|3910.3501|3918.8701|3693.5901|3613.45|3553.78|3532.51|3576.46|3567.1001|3554.0801|3510.47|3514.8601|3563.3401|3417.79||3449.72|3568.5801|3591.98|3559.6201|3575.8|3474.77|3507.99|3445.4099|3244|3158.8101|3203.0801|3105.1201|3016.3899|2896.1201|||2847.9299|2819.8101|2832.8301|2811.04|2792.3899|2749.1699|2773.3301|2754.77|2772.4099|2787.0701|2727.49|2663.71|2567.98|2551.3701|2525.1899|2528.1899|2519.8101|2532.29|2547.5|2545.5601|2506.8301|2539.3899|2534.3701|2538.3101|2550.8301|2496.5601|2464.05|2399.9099|2392.23|2420.3301|2412.6899|2402.6001|2414.71|2397.29|2361.9099|2409.3501|2460.3999|2439.5801|2424.96|2465.8101|2478.77|2474.8999|2423.6799|2394.79|2417.8799|2436.46|||2427.1599|2394.71|2447.04|2383.1699|2336.4099|2323.75|2319.3701|2298.6599|2296.0601|2292.53|2308.3501|2295.6499|2305.73|2259.02|2215.45|2201.6399|2185.8701|2192.0601|2149.1201|2123.3701|2125.02|2136.1201|2072.3|2062.8799|2145.0701|2138.1499||2115.1299|2094.23|2089.8101|2095.24|2064.04|2064.26|2020.98|2030|2080.3301|2106.25|2133.6899|2166.55|2126.4099|2130.04|2017.97|2009.3199|2017.34|1962.23|1891.39|1822.28|1831.1899|1806.51|1758.34|1757.64|1752.45|1772.84|1743.8199|1718.55|1715.71|1682.01|1692.46|1661.9|1642.5|1670.13|1666.78|1647.2|1644.33|1646.03|1650.33|1653.84|1674.8199|1669.13|1640.14|1615.3199|1604.1801|1591.6899|1595.11|1577.28|1574.35|1573.4|1581.8101|1593.66|1592.49|1596.73|1599.77|1595.88|1588.86|1579.27|1535.97|1502.1899|1511.54|1497.46|1450.9399|1454.4399|1446.92|1449.99|1444.51|1440.86||1439.84|1434.1|1426.29|1403.01|1385.62|1428.62|1434.77|1425.01|1453.22|1452.3101|1458.76|1470.11|1469.1899|1465.28|1477.3199|1466.17|1447.0601|1439.35|1449.97|1460.15|1419.58|1412.22|1424.08|1420.78|1423.1899|1397.5699|1389.63|1408.9301
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8276.8301|8640.5801|8921.3799|8955.5898|9093.7197|9363.54|9477.2998|9229.4502|9231.7402|9215.5195|9570.04|9945.75|10227.8896|10423.0996|10167.1904|9719|9302.7002|9088.1602|9161.8301|9417.1504|9634.7998|9945.5098|9750.21|9928.1104|10399.4502|10873.9502|11301.6504|11158.04|10823.5498|10470.1797|10433.0498|10713.5801|10896.25|11014.1797|11058.1104|11239.7998|11224.8799|11266.8896|11331.0898|11214.4297|10886|10425.0303|10068.1797|10613.4102|10674.5898|10749.29|10472.2695|10020.6396|9918.7998|9533.1299|9425.2598|9073.2598|8789.2002|8583.4199|8484.9902|8406.3799|8503.8496|8728.8203|8156.7402|8018.2002|7761.3701|7646.8599|7578.48|7556.8501|7524.7402|7623.3398|7638.4502|7613.8301|7474.6401|7371.54|7269.2798|7196.21|7140.5698|7115.02|7120.5698|7176.7402|7230.73|7274.6802|||7566.9399|7410.4702|7232.75|7089.8901|6830.1899|6816.8501|6688.9702|6670.9302|6694.4302|6685.9102|6622.46|6553.54|6491.2402|6492.6099|6523.02|6554.25|6553.7402|6527.6201|6530.2598|6561.0698|6571.0098|6457.2598|6502.7598|6520.9399|6552.73|6510.5601|6423.8999|6360.3398|6275.71|6137.6401|6067.5|5977.6499|5972.3501|5958.3398|5951.9102|5895.1499|5901.0298|5892.6499|5887.6499|5952.5898|5924.3999|5834.9502|5725.5801||||||5649.79|5617.4902|5590.1299|5576|5571.2598|5583.3101|5569.4902|5562.3301|5573.2002|5587.1602|5565.6201|5561.6899|5558.6699|5568.3901|5583.5298|5579.2998|5548.48|5539.7002|5574.3901|5601.6299|5623.0601|5616.23|5567.4502|5564.1499|5584.5498|5572.73|5535.8301|5567.6401|5586.4702|5564.8599|5575.02|5581.6499|5599.52|5578.4902|5624.4302|5596.5601|5555.9302|5577.23|5577.23|5637.6201|5673.1099|5698.6401|5728.1299|5739.1099|5766.46|5768.8799|5723.2002|5749.9502|5772.71|5767.5298|5761.1001|5768.8901|5817.75|5815.6602|5810.6299|5804.8999|5775|5715.5|5668.7998|5653.8101|5634.73|5620.2798|5610.6001|5597.54|5572.9502|5537.73|5545.1401|5565.9902|5571.4702|5572.4199|5561.23|5564.6899|5552.9199|5535.6899|5482.4502|5447.7598|5404.9702|5409.1201|5383.8701|5400.7202|5426.27|5419.48|5385.4502|5437.4702|5487.8901|5401.2598|5287.8101|5203.8398|5103.1401|4974.1401|4888.5298|4968.48|5109.9902|5217.5698|5242.2002|5274.77|5296.8198|5336.9399|5362.9902|5374.8701|5362.5698|5373|5411.0498|5395.9199|5316.73|5296.7402|5349.1201|5467.7202|5468.25|5471.9302|5465.6299|5418.3701|5398.7002|5444.0098|5468.1401|5492.1201|5511.73|5565.5601|5581.9902|5536.6899|5567.8799|5591.5801|5325.0498|5497.0698
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|7394.7798|7178.1401|7116.9399|6888.6699|6895.7202|6769.0898|7128.54|7169.8599|7306.5498|7193.7998|6958.02|7169.8398||7128.5898|6916.4399|7177.0801|7512.46|7262.29|7189.1299|6787.23|7163.77|7649.6401|7785.3501|7680.2798|7895.1499|8014.8101|7779.1899|7606.6699|8094.52|7860.3999|7686.6099|7911.5801|8309.4102|8684.9102||8789.7197|9498.6201|9620.9697|10083.9502|10455.0498|10065.8701|9602.8896|9612.9297|9599.7402|9290.0596|8906.4297|8798.3799|8627.21|8212.6396|8473.5303|8303.3203|8275.9199|8252.5498|8184.77|7933.7998|7885.3599|7740.9302|7594.0801|7560.5|7470.3701|7360.5601|7253.9902|7208.7998|7174.5898|7173.6201|7119.6499|6986.6401|7022.3701|6973.9302|6899.3999|6764.3101|6788.0698|6994.9102|6913.7598|6841.8999|6914.3198|6807.6401|||6625.1699|6647.3398|6559.6099|6440.9302|6631.8999|6714.2402|6515.1602|6364.8799|6361.8501|6321.8701|6321.8701|6230.79|6232.5|6116.52|6148.29|6091.29|6050.77|6063.8701|5974.77|5985.0098|5886.04|5852.7202|5855.1001|5823.8701|5842.3198|5785.7202|5778.27|5701.7598|5749.3398|5718.8198|5681.1401|5640.9702|5593.98|5552.6201|5561.1602|5574.9102|5585.0801|5567.2598|5524.4902|5528.8901|5526.48|5517.4399|5508.75|5522.96|5505.1299||||5446.4102||5386.0498||5363.6099|5346.3198|5373.8101|5352.2598|5245.8198|5342|5357.54|5385.98|5388|5478.5098|5483.96|5463.4902|5467.4302|5495.1401|5376.9102|5452.8901|5469.4702|5453.1602|5422.7002|5384.8398|5354.8398|5308|5293.3799|5240.4902|5274.52|5253.2002|5205.1899|5203.5298|5131.6001|5143.6099|5104.0801|4986.8799|4889.25|4946.7598|5049.2002|5052.0601|5060.6001|5044.1899|5098.4399|5112.0498|5172.9302|5181.1201|5203.3198|5191.6299|5185.0898|5287.48|5326.3999|5315.96|5346.96|5327.3501|5400.9902|5386.2998|5362.2798|5377.1699|5410.8198|5423|5377.71|5431.98|5387.6201|5321.3901|5340.6299|5330.9199|5362.3799|5367.9502|5376.6099|5335.9302|5310.3501|5317.5298|5278.3301|5193.8999|5263.98|5310.5298|5356.1802|5331.8101|5345.8599|5415.6001|5426.0898|5449.1299|5397.98|5383.2202|5397.1602|5435.1699|5479.1201|5482.7798|5498.1699|5455.7598|5436.5801|5419.8999|5391.1899|5409.54|5359.9199|5358.21|5287.5098|5272.0898|5292.1401|5110.1499|5154.0601|5100.2402|5104.6401|5110.3701|5255.2798|5276.3301|5306.71|5326.75|5217.7998|5215.0498|5390.1299|5435.5298|5469.29|5424.3599|5367.8101|5337.6299|5475.9199|5477.9302|5469.3599|5474.6001|5487.9199|5475.3101|5474.6899|5467.8599|5532.8901
00568|29146|/indices/ftse-pakistan|INDICES:PK|760.53|759.37|738.58|737.92|717.67|721.17|705.79|736.48|738.27|751.01|736.83|714.25|723.81|723.81|717.33|703.13|730.41|760.74|730.79|725.4|690.15|718.24|755.23|778.99|768.63|783.71|821.32|769.73|769.59|796.22|742.55|695.04|752.33|752.33|784.04|784.04|824.11|853.82|843.07|889.68|918.08|911.27|888.76|890.45|908.11|882.24|840.82|836.56|814.47|801.98|823.89|807.61|805.63|818.27|829.93|812.76|806.32|795.48|776.14|766.84|756.61|744.46|740.12|735.15|735.65|734.5|722.21|710.99|714.84|708.91|699.34|685.52|690.83|711.81|708.49|705.8|709.44|694.95|694.95|694.95|680.74|685.8|675.28|663.31|694.59|696.34|673.65|646.18|646.18|638.95|631.72|623.18|623.18|618.6|624.34|616.21|613.11|610.07|604.66|605.54|598.67|599.48|598.11|595.92|593.18|588.85|590.11|589.66|591.6|586.37|582.57|578.9|572.64|570.21|572.85|573.72|572.27|568.74|564.72|562.39|560.99|560.69|563.65|565.22|558.96|558.96|558.96|558.96|552.54|552.54|547.35|547.35|541.54|541.63|543.16|541.17|533.6|541.41|544.01|545.52|543.59|552.34|555.28|555.61|556.62|566.24|557.07|562.64|568.73|570.55|568.92|564.09|556.61|552.02|554.75|547.5|550.37|549.43|551.86|549.4|544.11|545.64|541.68|531.53|521.89|527.15|537.32|540.11|536.3|530.23|536.68|536.06|544.55|547.55|549.98|547.94|548.46|560.39|563.09|561.48|562.49|561.55|570.37|569.57|568.91|570.15|573.82|576.91|573.15|577.53|574.41|569.92|571.75|572.02|573.1|573.75|574|575.32|573.28|573.94|566.16|559.94|568.83|567.36|576.17|573.16|579.63|586.07|589.08|590.38|585.96|583.64|584.53|588.8|591.85|588.98|591.09|582.44|577.99|576.88|573.54|574.05|574.41|574.1|568.54|570.93|571.24|552.06|559.97|552.22|550.06|551.49|565|563.62|569.76|569.67|558.32|575.67|573.68|584.38|585.88|582.38|576.17|567.78|583.65|588.12|595.94|599.33|601.26|604.12|603.83|603.62
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2244.3401|2263.21|2274.1899|2273.8401|2251.3101|2263.3401|2268.6699|2257.2|2284.77|2329.22|2368.5901|2381.23|2292.77|2247.52|2268.3899|2270.1899|2271.51|2341.4399|2382.3999|2399.3501|2393.6699|2356.4299|2407.1399|2426.8301|2430.1499|2404.99|2380.3999|2385.96|2336.51|2284.98|2291.1499|2280.49|2275.74|2275.74|2285.28|2342.46|2278.04|2310.3501|2286.49|2302.8301|2447.9199|2447.9199|2447.9199|2473.46|2540.71|2531.3401|2552.8501|2478.21|2437.6001|2451.01|2580.8501|2529.53|2524.1799|2405.3601|2406.5|2430.9199|2410.78|2385.6399|2398.1799|2379.0701|2293.5901|2272.5901|2221.02|2231.3701|2228.1299|2195.5601|2185.04|2150.99|2122.3601|2082.1201|2083.3101|2105.29|2109.3999|2095.8|2054.49|2053.23|2049.5601|2052.5601|2058.0801|2045.99|2062.8799|2093.9399|2056.9299|2037.73|2039.83|2007.8199|1962.46|1977.22|1970.71|1998.88|2022.0601|2006.73|1999.49|1990.65|1988.23|1964.8|1960.3101|1936.25|1936.25|1973.95|2002.9|2011.65|2005.5601|2002.87|1973.0601|1966.3|1941.5601|1919.42|1939.89|1950.74|1949.75|1948.22|1942.4399|1951.79|1943.23|1923.03|1916.84|1905.5699|1916.11|1903.97|1925.77|1896.76|1933.71|1920.03|1882.39|1877.28|1886.09|1909.7|1952|1927.92|1860.6|1822.9399|1831.16|1796.8101|1768.47|1795.36|1772.71|1772.71|1752.9|1744.75|1722.26|1701.36|1723.73|1704.4|1725.59|1726.73|1698.35|1693.35|1694.04|1699.6|1698.87|1709.86|1709.01|1715.12|1689.64|1692.79|1676.0699|1656.26|1665.96|1657.62|1637.34|1627.28|1621.22|1623.3199|1619.9301|1623.89|1629.4301|1625.42|1587.4|1569.76|1622.03|1584.8199|1574.88|1585.55|1591.51|1619.0699|1640.02|1616.76|1626.27|1620.86|1610.89|1595.5601|1595.46|1593.63|1583.52|1591.59|1581.65|1583.0601|1583.0601|1575.8101|1583.14|1565.66|1539.39|1547.72|1510.67|1498.4399|1499.15|1502.78|1523.53|1535.13|1539.0601|1525.5699|1541.85|1529.08|1520.92|1535|1536|1517.1801|1517.41|1542.0601|1523.5699|1518.88|1529.34|1527.38|1536.9399|1540.52|1520.54|1514.6|1531.27|1556.96|1541.26|1541.8101|1533.76|1533.84|1522.3101|1528.24|1509.64|1510.13|1504.53|1501.15|1473.11|1461.64|1460.1801|1450.14|1469.5601|1453.36|1446.89|1457.1899|1475.08|1473.39|1482.65|1483.38|1477.9399|1472.89|1494.64|1496.77|1512.39|1512.39|1482.27|1479.03|1485.37|1509.36
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3727.46|3767.77|3777.3301||3803.52|3823.24|3832.3201|3847.3501|3854.75|3847.1399|3839.8301|3801.46|3766.49||3752.21|3718.6499|3748.4399|3760.71|3720.1001|3686.1799|3732.9099|3763.1499|3777.6001|3745.0801|3713.0901|3708.24|3708.24|3661.7|3647.4299|3643.1799|3640.21||||3627.46|3646.26|3650.0701|3645.49|3644.3701|3623.73|3609.8799|3596.8701|3590.8999|3611.96|3568.6899|3551.24|3517.6201|3510.52|3483.01|3543.53|3535.0901|3542.1699|3504.27|3469.5601|3485.1101|3569.25|3626.3999|3612.5801|3625.49|3603.97|3595.78|3611.8701|3616.5701|3601.51|3615.27|3533.1699|3528.6299|3507.7|3469.5701|3479.5|3472.1599|3432.5901|3404.8501|3407.0801|3377.8701|3351.8701|3357.02|3331.8601|3324.45|3342.9199|3365.6001|3335.3701|3309.1599|3260.1699|3249.8701|3234.49|3218.2|3178.74|3175.98|3158.25|3173.9099|||3159.22|3161.8999|3159.8701|3163.7||3169.8501|3156.0601|3169.4299|3174.6299|3180.2|3180.4399|3140.28|3141.6899|3117.0901|3173.5801|3186.3301|3200.03|3248.1799|3253.6399|3277.4099|3242.3401|3238.75|3268.24|3317.6201|3310.6399|3280.01|3256.21|3208.98|3193.3701|3206.74|3210.73|3204.29|3217.1399|3192.6699|3215.22|3255.27|3310.9399|3320.6499|3270.72|3195.8401|3131.8899|3053.4299|3135.21|3187.3|3284.3701|3312.55|3369.5801|3510.52|3601.27|3600.26|3608.9199|3622.4199|3622.8601|3633.1899|3622.5901|3637.01|3649.98|3706.8601|3721.05|3705.6101|3653.29|3589.52|3569.1499|3578.75|3560.8899|3480.74|3463.3|3456.9199|3427.3601|3380.52|3354.8601|3376.05|3390.3701|3369.73|3343.77|3337.47|3325.6001|3322.27|3297.54|3219.6299|3215.04|3201.5601|3202.1599|3204.1001|3202.5|3185.27|3180.3899|3176.1799|3211.95|3187.22|3188.4399|3119.48|3066.1599|3053.96|3031.1299|3046.45|3057.74|3027.8101|3027.8899|3006.8899|2994.0901|2982.47|2939.51|2932.46|2922.3601|2920.8|2911.4099|2936.1399||2908.51|2918.48|2894.8301|2873.8601|2910.5601|2914.6201|2912.0901|2916.76|2900.01|2895.52|2886.6399|2862.4099|2871.23|2835.73|2825.54|2816.5901|2772.04|2749.8301|2779.77|2799.0801|2801.95|2801.9099|2784.21|2790.3101|2783.3701||2787.5601|2796.6699|2769.24|2743.8301|2715.6399||2696.3701|2678.4199|2609.6399|2610.55|2596.3899|2580.3|2566.3401|2562.77|2562.45|2581.52|2580.21|2574.5901||2567.4299|2563.79|2569.3799|2561.4199|2574.6201
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1492.8199|1492.74|1492.74|1495.5|1490.97|1457.87|1481.0601|1486.13|1481.5699|1485.72|1495.89|1480.49|1478.9|1439.9301|1407.09|1399.61|1407.42|1429.9399|1441.78|1429.22|1420.08|1422.77|1423.01|1423.05|1404.72|1405.12|1402.55|1398.95|1391.26|1381.27|1384.85|1390.88|1414.8|1414.8|1414.8|1425.27|1439.05|1439.05|1437.28|1403.5|1345.87|1426.04|1462.51|1468.58|1482.49|1494|1524.72|1468.4301|1471.11|1500.5601|1512.46|1548.6801|1553.27|1585.05|1566.8|1547.99|1551.8199|1504.75|1482.37|1514.5601|1532.77|1512.39|1508.65|1524.9301|1478.47|1485.54|1481.22|1466.08|1406.04|1386.04|1378.61|1351.01|1334.39|1311.42|1303.71|1311.86|1325.78|1325.67|1330.3199|1328.42|1317.01|1311.84|1325.24|1332.92|1347.62|1333.37|1318.28|1318.28|1310.29|1316.34|1340.38|1350.28|1349.3101|1349.3101|1353.23|1352.9301|1316.55|1282.83|1275.8101|1270.28|1262.9|1265.73|1266.21|1256.3|1261.25|1278.28|1285.64|1272|1229.08|1242.91|1242.91|1257.49|1288.1|1267.4301|1313.1|1302.49|1287.17|1277.58|1270.49|1268.61|1276.72|1261.34|1231.61|1215.05|1199.85|1221.84|1222.23|1222.23|1218.51|1207.41|1195.8|1201.95|1197.13|1180.64|1149.78|1124.45|1097.22|1097.22|1089.52|1087.27|1097.72|1096.85|1094.15|1099.29|1093.12|1095.86|1101.0601|1101.0601|1097.0601|1090.54|1092.16|1081.72|1073.88|1079.9301|1056.46|1056.61|1063.65|1041.6899|1046.9399|1055.37|1062.35|1079.1801|1084.16|1099.86|1083.16|1071.8199|1072.53|1052.4399|1053.58|1071.62|1045.3101|1009.51|978.62|965.16|1002.53|989.86|972.86|933.92|912.68|906.38|880.16|874.14|876.74|867.95|864.53|861.2|840.03|825.94|823.11|815.46|811.15|827.52|827.52|833.15|834.67|839.45|845.78|844.57|843.56|847.28|846.03|857.57|869.52|863.52|859.1|865.57|880.34|881.1|882.12|884.29|884.81|884.81|886.73|886.17|879.68|879.54|874.4|875.87|863.63|860.34|867.4|870.38|870.38|875.71|872.15|871.12|870.92|863.6|865.26|854.93|867.4|868.76|868.76|879.55|889.81|893.6|894.04|894.04|890.59|877.42|898.93|929.02|919.88|900.12|889.48|868.88|852.72|852.72|849.39|846.93|857.72|866.63
00588|13376|/indices/merv|INDICES:AG|1407.5|1429.37|1440.0699|1446.64|1405.05|1382.26|1349.09|1327.72|1355.91|1352.6801|1369.6|1354.6801|1355.15|1312.63|1345.38|1310.84|1290.62|1325.84|1343.9|1373.6801|1403.91|1415.33|1421.96|1423.3|1411.28|1391|1424.97|1400.4399|1398.4|1351.86|1348.63|1363.79|||1390.0699|1411.1801|1458.35|1454.23|1388.47|1386.08|1374.47|1437.17|1467.66|1523.21|1596.8101|1590.74|1581.17|1576.5|1583.47|1598.66|1558.62|1603.47|1532.37|1522.03|1559.66|1536.74|1556.78|1531.91|1508.84|1494.09|1518.85|1496.91|1488.15|1485.36|1479.9301|1434.72|1429.39|1404.72|1371.87|1373.97|1373.79|1381.8|1378.4301|1355.3199|1309.67|1310.63|1325.74|1319.1899|1336.96|1343.5699|1348.6899|1344.7|1348.46|1344.11|1351.58|1339.96|1309.83|1316.8101|1305.5601|1336.0601|1369.5|1376.01|1384.61|1391.76|1365.7|1376.25|1366.9|1356.6|1322.99|1325.29|1307.33|1256.35|1247.37|1253.8199|1238.74|1233.95|1234.78|1222.12|1204.62||1226.65|1220.28|1193.59|1222.48|1213.09|1168.09|1183.16|1187.3199|1177.58|1202.61|1193.37|1253.36|1268.9|1258.3199|1261.1|1247.8101|1259.3|1281.25|1297.65|1286.1899|1293.9|1325.51|1302.9|1292.48|1306.03|1314.74|1287.73|1281.72|1283.54|1226.88|1208.55|1204.88|1234.78|1219.61|1214.05|1243.95|1229.04|1191.12|1166.01|1138.6801|1127.8||1141.14|1136.58|1134.9|1167.48|1162.62|1144.37|1147.74|1132.36|1114.1801|1098.98|1101.71|1084.73|1089.4|1066.75|1057.28|1045.4399|1028.09|1037.3101|1025.91|1003.1|995.98|985.41|988.55|997.83|986.86|976.54|963.59|951.01|963.07|950.55|940.2|942.17|940.33|936.55|937.26|944.7|952.78|938.19|934.18||954.87|957.02|965.12|962.72|964.4|974.24|983.95|967.88|962.88|963.44|954.93|949.15|939.92|954.29|975.42|977.89|980.83|991.41|953.66|961.61|962.81|975.62|949.9|986.39|985.8||969.35|970.32|977.26|967.68|951.48|945.89|935.58|922.6|931.76|939.98|960.85|955.19|950.67||910.35|909.3|886.74|855.24|885.41|884.45|904.22|931.46|932.84|928.68|952.7|975.28|975.95|954.5|970.42|957.78|943.33|943.75||934.92
00589|13317|/indices/ibg|INDICES:AG|60327.6719|60638.8008|61089.8594|61456.0781|59917.75|59275.1094|57699.4883|56808.2891|57799.0391|57631.6289|58241.5898|57620.8203|57561.8086|56091.1094|57210.8711|55991.7109|54586.0195|56317.8398|57192.8594|58299|59538.9883|60106.2617|60421.9492|60675.3789|60619.4883|60215.4414|61373.0195|60368.2383|60320.5117|59112.8711|58893.9883|59101.2109|||60148.4414|60702.8203|62330.7813|62072.1289|59522.4297|59311.5586|58844.1094|61399.9219|62455.8203|64672.2305|67625.2891|67872.7266|67569.1875|67022.7734|67347.6797|67970.4688|66326.8281|67331.6484|64778.8516|64488.2695|65059.4297|64275.9219|65107.5391|64131.5117|62803.2188|62037.3789|62355.5195|61343.5|60953|60847.7891|60636.8711|59394.6484|59252.7695|58254.7617|57017.5586|57186.9414|56939.9219|57040.4688|56899.0586|56236.8281|54881.9414|54898.2188|55160.1289|55016.6094|55513|55585.5117|55747.9219|55528.2109|55441.7617|55410.1602|55696.5195|55194.3906|54095.5391|54309.6602|53894.2188|55017.7305|56001.1289|56743.1914|56414.5586|56805.7305|56315.8516|56122.1992|55848.6406|55480.4883|54253.9609|54520.8984|54198.6211|52441.7891|52172.1914|52335.1406|51968.0391|52185.0313|52178.1914|51982.0195|51416.1406||52500.5|52333.7617|51295.8906|52376.3008|52273|50767.7695|51158.8281|51009.25|50586.4102|51334.5781|51110.6602|53069.9219|53321.6406|53182.6602|53134.9883|52461.3398|52951.0195|53010.8281|53750.7305|53712.1602|53888.6484|54402.1914|53706.7813|53348.5586|53517.75|53932.8398|53294.2188|52909.4297|53022.7813|51530.5508|51099.5|51130.5703|52262.5586|51529.3789|51611.5313|52898.7695|52563.4805|51315.9219|50949.0703|50556.0586|50631.4883||51027.2695|50813.2188|50385.1602|51581.1016|51530.5703|50714.1289|50621.0313|50181.4609|49505.0781|49062.6602|49316.6406|48792.9492|48835.8398|48235.3906|48002.9414|47663.0703|47189.3398|47673.3516|47565.9297|46768.9883|46315.3398|45582.3086|45544.2813|45544.6992|45029.2813|44550.5|44289.1914|43777.9297|43996.4883|43678.6289|43183.2109|43177.6211|43236.0703|42775.9219|43263.1094|43419.1211|43654.8203|43134.0508|42992.5313||43563.7813|43822.9609|44156.9297|44015.9102|44021.5391|44178.3516|44467.2188|43619.6094|43312|43223.6992|42795.7383|42525.0313|42160.2383|42587.0898|43223.4219|43393.3086|43635.6719|43820.5|42879.5898|43113.9492|43082.3008|43354.1797|42304.4219|43722.9102|43707.4805||43028.5586|42861.0195|43050.4492|42644.7813|41970.1094|41592.3516|41048.0117|40601.2383|41083.8906|41150.8789|41918.6602|41892.4297|41783.9805||40281.1211|40062.5195|38855.2891|37904|38974.8711|38927.1914|39759.4883|40792.6094|40746.6094|40760.6289|41688.8086|42414|42338.4883|41538.4219|42411.0117|42255.6484|41659.4805|41541.6094||41107.9102
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|3117.8999|3111.8701|3112.5||3100.9399|3092.9099||3092.3|3089.8501|3089.5701|3085.8401|3084|3097.8999|3079.24|3077.6899|3067.1399|3060|3059.98|3057.99|3055.78|3031.79|3031.79|3026.9199|3021.8999|3021.6699|3021.3999|3021.3999|3021.3999|3021.3999|3021.3999|3020.76|||3020.76|3021.1799|3017.78|3017.78|3015.96|3016.3799|3016.3799|3018.22|3017.51|2992.72|2992.72|2992.72|2971.3101|2971.8999|2953.45|2950.0801|2949.1799|2947.1899|2941.6899|2941.1799|2942.8501|2944.45|2946.1101|2944.73|2936.02|2929.24|2929.98|2929.9199|2924.8201|2908.8899|2910.8301|2910.8301|2904.51|2896.8301|2903.1899|2907.29|2904.3501|2908.8301|2903.27|2896.8301|2896.8301|2896.8301|2893.6399|2891.51|2891.0901|2891.0901|2888.8|2886.3|2884.8101|2882.8201|2899.26|2899.26|2900.8201|2892.9199|2888.6799|2888.6799|2888.6799|2888.6799||2888.6799|2888.8899|2885.7|2885.7||2885.7|2885.49|2889.25|2887.3401|2887.3401|2887.4399|2887.4399|2887.3401|2890.27|2889.47|2899.9099|2899.73|2899.73|2898.9099|2916.3501|2916.78|2911.8|2911.8|2911.8|2911.8|2911.1001|2911.1001|2911.54|2910.9299|2896.29|2883.5701|2877.3899|2877.3899|2879.3999|2904.8701|2905.0801|2900.6001|2900.3899|2903.79|2904.22|2902.1599|2899.8899|2899.8899|2899.6799|2899.6799|2899.4299|2899.6799|2900.3301|2896.45|2885.71|2885.71|2880.4199|2880.0701|2879.8999|2877.8601|2879.1799|2888.3201|2872.6101|2872.6101|2876.73|2880.55|2876.52|2878.8501|2885.6399|2894.3701|||2893.74|2894.97|2904.6101|2902.9099|2900.79|2860.1599|2860.1599|2860.1599|2860.54|2861.04|2860.6599|2860.6599|2859.4199|2859.52|2839.52|2839.52|2842.8701|2842.8701|2839.21|2839.21|2839.3201|2836.3799|2836.3799|2833.28|2832.8601|2828.8799|2834.01|2834.01|2833.8101|2832.3101|2835.5901|2842.3999|2842.27|2841.97|2833.45|2837.01|2837.01|2836.21|2836.21|2742.26|2842.26|2841.0601|2841.0601|2838.0901|2838.0901|2841.49|2836.1001|2836.5801|2834.1599|2834.1599|2832.1699|||2835.8301|2835.3799|2837.5|2839.3401|2842.6499|2840.8201|2835.4199|2842.3999|2841.6799|2852.3501|2845.8301||2845.8301|2845.8301|2846.99|2844.0901|2841.6001|2839.76|2851.6101|2850.4099|2849.8899|2849.5|2849.5|2848.0801|2852.0601|2850.3601|2850.5801|2852.6799|2850.29|2856.54|2862.5|2861.78|2863.6499|2862.9399|2864.74|2864.74|2864.6799|2863.75|2839.45|2839.6599
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|658.2|658.43|657.96||657.7|657.58||659.4|659.33|659.69|659.81|653.26|660.01|664.34|664.33|664.15|663.72|665.54|664.43|670.36|686.77|678.2|681.23|682.4|682.98|682.45|677.94|687.02|679.23|679.62|678.75|||675.23|682.11|682.81|685.71|695.01|690.74|690.55|672.63|666.21|666.94|667.06|705.16|705.92|705.38|704.86|704.36|704.02|703.72|703.29|702.92|702.92|702.8|694.22|707.61|707.64|688.17|697.98|699.52|698.59|698.29|695.67|698.12|703.98|692.98|688.12|688.13|688.84|673.24|673.51|646.66|649.71|649.67|644.02|651.4|646.13|648.83|655.08|656.97|654.66|650.08|632.82|632.82|644.11|645.8|646.6|645.1|636.7|636.64||634.71|635.59|635.48|634.39||634.39|635.16|629.94|634.22|634.04|633.62|637.62|637.89|637.93|637.68|637.31|636.97|636.76|636.52|637.15|649.31|665.82|685.61|685.17|685.13|683.06|683.05|683.16|682.92|682.87|682.63|682.63|682.79|682.57|683.06|683.4|676.93|668.77|636.98|643.16|648.95|642.85|642.12|641.52|698.29|698.19|697.05|697.05|697.05|696.65|696.6|696.57|695.99|696.23|695.95|695.71|695.52|695.56|695.91|706.16|695.8|712.56|695.63|690.63|690.33|||694.45|689.59|689.2|670.62|670.72|670.53|670.54|670.44|681.12|670.04|669.87|669.88|672.23|675.92|669.9|669.89|669.88|677.6|669.89|669.87|672.75|675.85|680.42|676.96|669.89|669.87|683.47|689.5|669.89|676.03|669.87|669.87|662.49|646.91|617.9|641.48|641.48|641.48|641.48|641.48|620.25|622.12|607.83|573.55|601.26|600.5|573.55|573.55|573.55|645.18|645.21|||645.15|645.15|645.15|645.15|645.15|645.15|645.11|645.01|645|645|645.22||645.54|645|645.31|645.44|645.03|644.38|645.03|645.03|645.03|645.22|645.03|645.06|645.03|645.03|644.4|643.64|644.06|644.04|644.06|643.97|643.85|643.77|643.82|643.74|643.74|675.1|674.85|674.85
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3478.3701|3469.9099|3469.8|3469.3101|3511.9099|3561.75|3595.53|3599.74|3603.1001|3626.9199|3635.8601|3639.77|3646.05|3634.99|3634.99|3656.01|3691.8601|3702.6899|3702.05|3706.46|3704.54||3691.9399|3652.3999|3634.76|3614.9099|3580.98|3580.98|3580.54|3580.54|3580.54|3579.0701|||3579.1499|3579.1499|3592.27|3592.27|3640.6899|3670.47|3670.3999|3672.8601|3701.0601|3692.8201|3698.1599|3696.51|3696.51|3695.3101|3695.3101|3695.71|3695.71|3501.76|3464.5601|3450.6101|3437.6499|3444.29|3441.6299|3440.8799|3463.3|3482.5601|3518.5701|3548.1599|3557.6599|3569.46|3569.76|3615.6699|3636.4399|3638.3899|3649.76|3640.6499|3640.49|3641.05|3641.3899|3641.46|3640.6101|3640.3899|3640.3899|3640.3899|3640.3899|3640.3899|3635.6399|3634.8899|3631.1799|3632.03|3632.52|3630.5801|3626.99|3627.1001|3664|3663.1699|3629.1399|3714.3601||||||3372.28|3372.28|3372.28|3369.99|3359.54|3339.22|3299.98|3267.6299|3249.77|3218.8601|3210.54|3210.55|3210.55|3210.5901|3210.5901|3204.0801|3197.3|3386.5601|3589.01|3611.76|3611.76|3630.3|3386.1599|3386.1599|3382.1799|3382.1799|3363.1799|3363.1799|3260.01|3160.8799|3095.8601|3048.75|3056.6799|3149.21|3348.5|3442.51|3460.6899|3422.5701|3422.5701|3420.5801|3420.5801|3271.1499|3000.73|2993.48|3002.5801|3031.9399|3050.3|3051.96|3069.5||3092.0901|3101.22|3104.29|3097.5|3095.79|3100.02|3099.97|3095.75|3115.5901|3117.29|3132.5|3090.48|3091.3999|3115.04|3116.1101|3101.6699|3104.3|3104.3|3103.9099|3104.3999|3104.3999|3100.04||3100.52|3106.79|3107.45|3115.1899|3133.8201|3137.76|3139.95|3138.6799|3138.55|3128.0601|3129.23|3126.05|3126.04|3119.9199|3119.9199|3108.3501|3087.3401|3093.8201|3103.1899|3133.6201|3133.77|3134.1399|3134.6201|3134.6299|3144.1101|3156.01|3156.2|3156.3|3161.4099|3164.6001|3164.52||3184.3601|3184.3601|3184.77|3184.6001|3185.3101|3169.3601|3171.6299|3189.0601|3189.5|3195.6899|3194.7|3203.53|3203.29|3208.05|3222.1499|3221.4299|3217.5|3252.75|3253.71|3252.0801|3251.6101|3232.9399|3233.1699|3230.96|3230.96|3217.28|3205.1899|3203.1201|3237.96|3203.1599|3203.1599|3209.9199|3217.21|3225.02|3236.52|3236.52|3258.3799|3248.9299|3284.26|3282.5601|3296.3401|3278.5901|3312.26|3223.97|3167.0601|3140.55|3137.8101|3141.21|3140.21|3125.26
00604|14774|/indices/crobex|INDICES:CROATIA|1747.1899|1763.4399|1755.74|1761.6|1775.85|1759.53|1771.53|1788.53|1784.5|1800.03|1806.51|1804.5|1806.5601|1827.95|1825.63|1822|1801.58|1817.53|1825.1|1827.89|1812.51|1825.4301|1828.67|1817.97|1827.89|1825.72|1824.37|1814.84|1843.0699|1814.1|1837.9|||1886.73|1859.34|1874.91|1916|1952.74|1955.84|1956.4|1964.8101|1963.26|1972.39|1974.62|1966.1899|1987.24|2003.6|2018.95|2043.1|2066.1299|2121.4199|2085.51|2069.9099|2043.86|2039.17|2039.39|2041.9|1997.74|1980.84|1980.1801|1984.95|1964.4399|1898.5|1908.3199|1963.8101|1948.85|1971.14|2023.66|2035.21|2017.12|2070.29|1923.49|1891.83|1861.99|1845.63|1807.54|1776.52|1754.72|1752.01|1758.4301|1722.34|1695.49|1669.6|1647.78|1635.9|1612.6899|1585.67|1566.4301||1572.8101|1569.66|1577.92|1565.8101|1564.9399|1556.83|1503.3101|1513.39||1567.86|1563.16|1563.65|1557.9399|1552.4|1545.65|1546.98|1547.8101|1552.83|1549.84|1557.64|1559.39|1572.4399|1541.6801|1571.95|1583.3199|1573.11|1600.71|1621.12|1572.45|1563.37|1562.2|1517.23|1510.8199|1471.15|1481.2|1481.51|1476.42|1459.76|1446.35|1445.12|1455.53|1454.21|1428.5601|1422.35|1429.1899|1452.98|1439.2||1450.49|1444.99|1440.9399|1417.66|1427.15|1429.29|1417.2|1394.92|1425.49|1426.86|1431.08|1412.54|1391.99|1377.99|1377.97||1344.53|1340.0601|1351.86|1368.38|1376.4|1388.23|1344.16|1330.76|1313.28|1301.1899|1297.51|1298.21|1306.96|1303.15|1306.55|1293.33|1275.17|1275.3|1285.95|1279.83|1275.95|1273.9399|1242.88|1244.97|1223.0601|1237.72|1242.52|1226.72|1217.37|1194.8|1199.37|1196.27|1192.4301|1193.29|1190|1184.72|1179.08|1179.53|1182.12|1182.79|1202.62|1194.0699|1177.99|1176.3101|1184.95||1196.39|1180.83|1171.73|1187.59|1182.9|1176.36|1178.47|1164.3|1178.54|1158.51|1160.87|1157.8199|1166.15|1156.15|1170.04|1172.55|1170.14|1156.25|1153.04|1152.15|1154.9301|1159.85|1168.78|1175.83|1171.5699|1146.52|1163.86|1153.98||1140.2|1142.29||1142.27|1142.48|1143.42|1135.13|1137.0601|1136.3101|1139.53||1140.75|1136.74|1143.03|1156.0601|1148.89|1138.04|1129.8199|1136.47|1157.55|1156.14|1146.3101|1143.6899|1126.99
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|312.91|313.71|311.71||309.97|307.94|306.25|309.9|318.81|326.23|326.35|323.2||322.42|321.21|319.87|322.73|329.04|330.22|328.77|328.26|329.95|329.56|327.59|324.61|320.35|319.23|316.66|313.64|317.15|315.17||||318.14|318.17|317.69|317.94|317.44|321.22|316.62|316.79|315.74|320.15|319.9|324.22|321.44|319.23|316.69|315.57|311.96|311.23|310.35|306.97|309.16|308.68|308.1|307.86|306.79|308.24|304.69|304.12|301.91|301.05|301.06|299.19|297.15|295.85|295.3|293.92|291.02|289.62|286.96|288.1|287.85|285.22|286.13|286.43|288.8|288.51|288.92|288.89|288.16|286.65|288.63|290.74|291.44|289.42|286.46|288.61|289.59|286.66||285.88|285.34|286.56|286.39||286.3|282.65|278.82|277.64|278.99|281.35|280.03|283.06|279.64|279.44|282.83|284.77|285.25|285.82|286.93|285.64|282.88|284.57|284.64|285.93|285.93|283.51|281.33|282.77|282.34|282.31|280.77|281.9|282.02|283.2|280.97|280.01|279.49|280.96|278.27|277.46|277.22|275.08|272.18|273.75|274.4|273.41|274.32|278.89|277|276.71|281|278.91|280.44|282.2|282.68|282.06|282.12|282.54|283.9|284.85|285.6|285.31|283.23|281.86|281.46|277.42|277.08|277.66|276.33|276.19|277.43|275.02|275.5|275.07|273.89|275.28|276.66|275.75|274.35|273.69|272.99|274.58|272.43|272.3|269.67|267.18|269.71|270.17|268.16|266.94|266.69|268.64|267.46|268.3|268.15|267.01|266.68|265.51|266.82|265.24|266.23|263.44|266.37|269.11|267.73|269.15|265.86|266.31|264.34|261.92|262.42|262.36|263.25|264.33|268.11|267.94|269.33|269.32|268.64|267.67|268.16|267.13|266.44|267.08|267.61|268.8|269.48|269.87|269.34|267.43|264.37|263.42|263.04|263.55|262.67|263.51|262.05|261.66|260.24|260.62|259.65|256.92|260.67|259.92|258.01|261.4|260.56|258.77|255.76|256.87|252.79|253.14||251.55|249.88|249.87|252.44|252.97
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|352.49|346.8|347.14||344.78|343.15|341.45|339.7|343.01|351.39|358.43|358.19||355.28|354.75|353.44|351.33|354.77|361|362.09|360.21|359.59|361.24|360.68|358.55|355.36|350.78|349.89|346.8|346.64|344.51||||347.14|347.24|346.98|345.97|345.08|346.48|342.39|342.55|341.55|345.33|345.11|349.4|346.47|344.46|342.02|341.44|338.14|337.11|336.57|333.7|335.78|335.41|334.97|334.71|333.54|334.77|331.76|331.1|329.04|328.22|328.58|326.69|324.68|323.53|322.76|321.52|318.3|316.95|314.51|315.45|314.68|311.89|312.63|312.74|315.13|314.74|314.73|314.52|313.38|311.74|313.43|314.76|315.45|313.45|310.65|312.72|313.29|310.19||309.14|308.68|309.75|309.74||309.04|305.79|302.76|301.68|302.92|304.25|303.16|305.47|302.17|301.84|305.17|307.28|307.88|308.29|309.4|307.84|305.08|306|305.95|306.89|306.74|304.01|302.07|302.98|302.45|302.18|300.25|301.28|301.13|301.45|299.26|298.07|297.37|298.36|295.7|295.07|294.7|292.66|289.96|291.31|291.61|290.78|291.84|296.15|294|293.75|297.38|295.63|296.82|298.35|298.99|298.22|298.53|298.98|300.13|300.71|301.24|300.67|298.51|297.16|296.59|293.13|292.85|293.66|292.54|292.38|293.47|291.16|291.69|291.02|290.03|291.17|292.3|291.39|289.97|289.53|288.99|290.14|287.92|287.82|285.42|283.11|285.26|285.56|283.76|282.49|282.6|284.27|282.87|283.41|283.21|282.47|282.11|281.29|282.59|280.98|281.92|279.6|282.72|285.63|284.26|285.4|282.48|282.77|280.96|278.88|279.39|279.41|280.17|280.97|284.49|284.21|285.25|285.61|284.84|283.81|284.1|283.37|282.62|283.01|283.51|284.54|285.19|285.38|285.06|283.27|280.49|279.73|279.24|279.68|279.04|279.51|278.17|277.62|276.18|276.74|275.61|273.24|276.53|275.64|273.95|276.86|275.91|274.44|271.65|272.68|269.14|269.28||267.49|265.96|265.96|268.3|268.76
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|337.88|338.21|335.38||333.94|331.7|330.08|332.92|341.75|348.4|348.65|345.62||344.82|344.68|342.36|345.51|350.71|351.06|349.94|349.63|351.36|350.84|348.7|345.71|341.07|340.48|337.44|333.93|336.7|332.56||||335.45|335.24|335.9|335.32|334.13|335.52|331.31|331.18|330.26|333.09|333.82|337.41|335.29|333.39|331.52|330.85|327.12|326.11|325.07|323.37|325.05|324.64|324.76|324.72|323.61|325.08|322.65|322.05|319.68|318.77|318.82|317.06|314.62|313.3|313.46|311.97|308.86|307.32|304.32|305.65|305.43|302.56|303.77|303.92|306.44|305.98|306.05|305.93|304.58|303.16|305.03|306.66|307.09|305.1|302.73|304.59|305.36|302.55||301.29|300.97|301.82|301.46||300.94|298.1|295.52|294.52|295.25|297.12|295.82|298.89|295.86|295.09|297.95|299.53|299.59|300.22|300.98|299.72|297.38|298.87|299.1|300.54|300.29|298.15|296.35|296.85|296.15|296.17|294.72|296.07|295.94|296.48|294.41|293.3|293.07|294.33|291.71|290.58|290.63|287.98|285.48|286.51|287.08|286.35|286.89|291.17|289.62|289.58|292.93|290.88|292.09|293.21|293.71|292.62|293.1|293.54|294.44|295.74|296.81|296.71|294.61|293.32|293.19|289.13|288.8|289.53|288.68|288.2|289.18|286.96|287.31|286.77|285.64|287.63|289.09|288.29|287.24|286.79|286.08|287.12|285.36|285.24|282.84|280.73|282|281.72|280.24|278.89|278.42|280.33|278.98|279.43|279.26|278.46|277.91|276.82|277.93|276.45|276.83|274.33|277.16|279.58|278.72|280.17|277.73|278.12|275.74|274.3|275.38|275.23|276.34|276.84|279.97|279.79|280.86|281.13|280.42|279.91|280.27|279.98|279.28|280.33|281.22|282.35|282.54|282.43|281.65|279.75|277.63|276.82|276.46|277.49|276.93|277.04|274.48|273.8|272.33|272.49|270.78|268.49|271.48|270.72|269.32|271.88|270.96|269.1|266.28|266.94|264|263.73||263.38|261.64|261.49|263.46|264
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|272.33|270.68|268.66||267.94|267.68|267.3|266.62|269.68|272.25|271.18|269.64|269.64|269.9|268.77|267.43|272.43|277.24|277.69|276.07|275.73|277.03|275.63|275.38|273.38|269.55|269.62|266.14|263.34|262.6|260|||260|260.57|260.96|260.73|260.68|260.16|260.54|260.46|260.37|259.75|261.57|262.05|263.97|260.59|259.49|258.3|259.35|258.32|257.98|258.19|258.28|259.51|260.25|260.34|259.32|259.67|259.73|260|259.45|258.64|258.89|260.54|260.64|259.84|259.64|258.31|257.66|255.69|254.73|254.18|254.03|251.13|248.7|247.59|246.48|248.22|247.16|246.92|246.15|244.04|242.82|243.92|241.66|241.69|240.25|239.04|240.14|239|237.29||236.65|236.7|237.39|237.47||235.99|235.78|236.04|235.43|235.86|232.59|232.72|232.35|230.71|231.14|233.54|235.87|237.77|236.7|237.2|236.07|234.03|232.22|231.84|231.1|230.53|226.89|225.83|225.63|223.6|222.21|219.45|220.4|218.87|216.22|213.76|212.62|212.02|210.99|208.72|208.61|207.68|206.58|205.3|205.01|205.14|204.93|206.06|207.76|205.7|205.51|205.69|205.02|204.39|204.3|204.77|204.6|205.61|206.37|206.25|204.61|204.07|202.41|201.41|200.56|199.74|199.83|199.98|200.71|200.82|200.33|200.35|198.89|198.59|197.95|197.89|197.75|197.53|197.17|196.33|197.23|197.48|195.9|194.44|194.52|193.53|192.84|192.95|192.58|191.84|190.53|191.79|192.46|190.79|190.12|190.21|190.55|190.23|190.03|190.3|189.54|190.3|189.53|191.83|193.77|193.72|193.47|192.31|191.58|190.96|190.8|190.38|190.58|190.86|191.22|192.6|192.2|193.03|192.28|191.41|190.64|190.5|191.07|190.57|189.93|190.26|190.11|190.28|189.46|190.56|189.34|188.95|188.9|188.74|188.19|188.05|187.34|187.28|186.22|186.48|186.42|185.66|185.94|187.16|186.74|186.24|186.63|185.1|184.92|183.96|184.98|184.13|183.03|183.03|181.16|180.75|180.53|181.44|182.61
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|218.83|218.39|217.38||217.55|218.49|218.19|220.08|221.96|222.65|223.11|222.12|222.12|224.43|224.37|224.08|227|228.51|228.29|226.98|226.17|226.55|225.63|224.96|223.24|222.7|222.28|221.2|220.91|221.06|221.36|||221.36|222.14|222.06|222.17|220.18|219.24|219.31|219.01|219.24|219.08|219.17|218.65|219.71|218.73|218.19|218.27|218.44|217.32|216.64|216.36|216.19|215.95|214.96|213.97|214.42|214.16|213.45|212.66|211.86|212|211.82|211.95|212.48|211.93|210.44|210.49|209.97|209.49|208.68|208.51|208.45|208.15|207.97|207.84|207.79|206.91|206.93|206.9|205.55|203.33|202.38|202.53|201.78|201.2|198.93|198.37|198.23|197.26|195.74||195.14|194.65|193.91|193.48||191.91|191.49|190.98|191.18|191.33|191.35|190.42|190.06|190.25|189.9|189.75|189.93|190.35|189.61|189.76|188.96|188.19|186.97|185.91|185.41|184.85|184.93|184.64|184.42|183.52|183.45|182.83|182.72|182.42|181.05|180.99|180.49|180.29|179.21|178.36|177.53|177.72|176.77|176.31|176.06|175.21|174.86|174.95|175.92|175.34|174.4|174.37|174.25|174.37|174.61|174.61|173.92|173.76|172.7|173.03|172.91|172.96|172.92|172.08|171.35|170.77|170.53|170.67|171.21|171.14|171.28|170.55|170.55|170.15|169.96|169.92|169.19|169.22|169.1|168.38|168.06|167.79|167.2|166.95|166.65|166.68|166.2|166.47|165.46|165.33|164.9|165.26|165.24|165.4|165.15|164.68|165.03|164.52|165.06|164.44|164.57|165.3|164.51|165.59|165.95|165.67|165.63|165.35|165.28|164.87|164.81|164.97|165.09|165.01|164.64|165.08|165.04|164.92|165.08|164.92|164.92|164.72|164.76|164.48|164.17|164.64|164.59|164.94|164.51|164.26|163.52|162.56|162.7|162.24|162.36|162.16|161.07|160.77|160.39|160.31|160.07|159.56|159.07|158.93|158.96|158.64|158.57|158.08|157.65|156.91|156.66|156.72|156.73|156.73|156.14|155.77|155.55|156.01|155.74
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1908.1899|1904.24|1870.84||1873.61|1871.16|1854.21|1853.8|1860.13|1899.16|1910.75|1903.5699|1885.6|1897.35|1891.27|1880.74|1913.4|1953.7|1958.96|1956.39|1967.66|1979.83|1968.77|1954.58|1945.03|1929|1949.1801|1955.48|1945.1801|1955.78|1942.5699|||1933.34|1953.83|1961.25|1972.47|1976.83|1976.27|2002.29|1989.51|1989.14|1980.4301|1999.96|2001.95|2016.97|2012.59|1989.15|1976.0601|1971.08|1962.91|1958.04|1944.86|1932.0601|1943.95|1947.9|1959.61|1947.73|1948.75|1948.3199|1932.99|1937.65|1910.0699|1926.38|1917.77|1910.8199|1895.36|1890.38|1866.17|1848.23|1823.65|1815.72|1830.1801|1818.03|1816.46|1809.08|1821.88|1817.13|1845.95|1851.47|1851.33|1836.2|1832.16|1821.92|1840.85|1857.64|1850.58|1829.71||1844.3199|1841.55|1830.98||1829.03|1832.6|1837.74|1840.21||1841.3|1829.8|1818.85|1794.1801|1809.04|1804.03|1816.45|1818.7|1825.16|1824.3199|1839.65|1867.79|1857.02||1858.65|1855.66|1856.15|1859.49|1857.7|1852.13|1832.78|1823.61|1811.7|1821.02|1827.72|1826.85|1807.47|1819.6801|1820.33|1817.12|1799.38|1776.04|1769.71|1771.09|1764.1801|1764.7|1761.64|1756.91|1736.24|1729.54|1730.55|1730.55|1708.42|1729.26|1717.77|1709.16|1738.98|1711.1|1714.6|1711.91|1718.22|1704|1717.33|1708.83|1709.64|1704.9301|1706.97|1710.35|1693.14|1666.24|1663.3|1641.63|1640.1|1650.28|1648.1899|1659.41|1668.21|1669.41|1669.86|1663.62|1661.4301|1665.88|1667.85|1660.92|1655.9399|1642.92|1646.42|1642.8101|1638.66|1629.84|1626.17|1621.38|1629.0601|1628.76|1624.34|1614.1801|1619.1899|1617.23|1596.17|1597.14|1589.91|1589.46|1572.54|1566.28|1563.53|1571.46|1578.8101|1564.1|1579.87|1609.85|1610.04|1619.42|1612.02|1607.08|1601.13|1585.46|1567.95|1555.48|1547.97|1551.5|1575.26|1559.09|1550.01|1567.47|1560.9301|1590.23|1595.98|1599.03|1610.4|1611.35|1602.0601|1602.75|1614.04|1609.8|1619.59|1626.09|1625.28|1618.86|1609.22||1593.13|1583.39|1590.5|1585.73|1578.63|1580.62|1586.0601|1584.09|1598.52|1594.61|1595.92|1595.15|1595.16|1579.1|1564.5601|1559.27|1552.84|1551.55|1556.64|1551.53|1537.4|1531.6899|1554.41|1540.8199
00619|25824|/indices/omx-helsinki|INDICES:FI|6764|6736.4702|6600.1499||6554.3398|6556.3799|6509.3301|6519.79|6525.6001|6622.7202|6658.8999|6632.1499|6564.3599|6481.9199|6430.54|6358.27|6445.04|6596.9702|6618.96|6598.0601|6626.8198|6664.5098|6675.3799|6595.6401|6568.1899|6512.7598|6593.04|6594.54|6574.75|6599.1401|6574.1401|||6564.54|6638.6899|6662.2798|6700.6602|6718.1299|6695.1299|6788.3599|6736.0298|6737.4199|6721.6099|6767.1699|6763.6401|6793.6299|6771.2002|6717.3198|6709.79|6704.04|6679.8901|6684.8501|6605.1401|6570.48|6648.0601|6617.2202|6654.3198|6631.1699|6649.9902|6669.6299|6635.8198|6643.3501|6571.2998|6615.1401|6597.8901|6558.21|6522.0898|6498.5898|6437.04|6376.0098|6314.2202|6254.3198|6283.9902|6139.9902|6105.27|6084.1299|6114.3701|6135.0298|6250.8799|6281.9399|6292.25|6232.8901|6215.3301|6198.1099|6263.0898|6336.3198|6293.8301|6245.5298||6281.3101|6261.1099|6228.1099||6227.8101|6235.4302|6244.29|6273.9902||6264.6602|6210.4702|6148.2402|6077.0098|6158.3398|6184.9399|6202.6201|6209.9399|6247.9902|6254.8999|6334.52|6416.4702|6400.8599||6467.6802|6412.3301|6390.48|6419.2998|6433.7202|6410.1201|6365.3301|6345.5498|6354.1802|6389.2002|6441.9399|6430.23|6346.6201|6401.8901|6409.1499|6414.8599|6338.1099|6261.75|6223.3398|6249.5698|6196.3901|6210.46|6203.7402|6174.4702|6104.3999|6092.29|5973.9702|6072.2002|5982.1201|6071.6001|6039.1802|6015.77|6123.98|5994.9399|6029.4399|5972.4102|5960.7998|5880.1099|5935.54|5935.23|5980.3799|5951.8101|5969.8101|5981.6299|5914.04|5782.6401|5774.7798|5719.5498|5740.6499|5776.7402|5763.1201|5816.9399|5852.8901|5865.3599|5850.0601|5815.9102|5783.8799|5811.6001|5826.3799|5789.0098|5770.1602|5629.9502|5609.96|5606.3501|5574.4502|5524.9502|5458|5437.3999|5476.1802|5482.0801|5479.0801|5426.1299|5436.1099|5442.3901|5368.8198|5393.0698|5362.04|5358.25|5291.3799|5250.46|5228.9399|5275.25|5299.1001|5247.6499|5291.3599|5425.1899|5413.5098|5449.8198|5410.4102|5425.4502|5401.4102|5335.6699|5348.3701|5326.77|5318.0498|5321.0098|5419.1699|5358.1899|5323.04|5371.3799|5389.9702|5690.6299|5741.7402|5755.9502|5801.8701|5781.6001|5743.8501|5766.0898|5810.9902|5817.8901|5882.3799|5858|5812|5818.9502|5792.1001||5754.3398|5717.5801|5757.6802|5745.2002|5701.25|5728.3999|5750.5498|5726.54|5809.4399|5765.3701|5777.6201|5738.2998|5734.8599|5644.0898|5567.5|5558.9302|5558.5601|5600.77|5562.0498|5560.21|5493.6499|5458.1001|5523.2202|5464.5
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3501.5|3498.04|3440.21||3450.23|3450.6499|3430.8799|3431.1599|3440.9099|3500.3999|3510.2|3493.4299|3468.3201|3478.52|3466.6899|3449.3701|3498.52|3568.74|3580.71|3577.76|3580.45|3599.1399|3590.05|3553.6201|3530.8301|3500.97|3531.3501|3546.6001|3536.0601|3553.79|3538.73|||3527.8701|3566.3601|3583.3899|3599.26|3606.79|3607.9199|3648.1699|3629.4399|3632.72|3619.53|3647.1299|3644.29|3668.71|3656.78|3618.9199|3600.27|3588.5|3575.8899|3568.75|3547.28|3527.6499|3551.9299|3555.96|3578.01|3562.95|3559.8101|3556.1101|3530.6299|3536.05|3497.23|3530.77|3513.3301|3500.0601|3471.1399|3466.5701|3426.5|3392.6799|3362.96|3339.1499|3357.2|3330.1399|3327.02|3316.5701|3331.76|3324.98|3365.6101|3374.3501|3370.1699|3336.95|3330.3|3309.8|3339.6499|3361.03|3351.45|3322.71||3339.0701|3334.52|3313.6001||3304.22|3307.27|3318.05|3325.3501||3325.9399|3306.0901|3282.54|3245.1699|3271.9399|3268.46|3285.78|3289.7|3305.99|3306.47|3335.0701|3378.96|3361.9299||3367.6299|3362.3601|3362.6299|3367.0601|3367.6499|3360.99|3326.1299|3315.6201|3294.25|3308.3899|3317.1001|3316.98|3287.1599|3310.1399|3307.9099|3305.1399|3276.8601|3235.6001|3219.3201|3223.48|3211.1899|3207.51|3205.0701|3196.6699|3160.9299|3155.5901|3161.0701|3161.0701|3130.98|3163.75|3140.3|3129.55|3175.72|3129.6201|3138.6699|3133.6001|3140.47|3117.4099|3136.9299|3124.6599|3123.02|3108.52|3110.9399|3114.7|3088.1201|3046.6899|3042.9399|3011.76|3009.03|3025.26|3022.27|3037.6399|3050.6299|3049.52|3050.55|3038.46|3035.1599|3048.5901|3048.0901|3039.5801|3026.5|3003.71|3007.6899|3007.1699|2996.6499|2981.8|2976.54|2968.53|2980.8401|2981.1201|2975.0901|2959.98|2969.9299|2965.6101|2931.73|2932.96|2923.1101|2926.3201|2903.1101|2892.6699|2889.0601|2903.1201|2907.29|2887.1299|2915.5701|2968.22|2965.0801|2981.3799|2967.2|2970.96|2943.8701|2921.49|2899.8601|2880.29|2867.4099|2872.28|2910.53|2885.21|2868.9099|2895.98|2886.25|2942.96|2955.8201|2962.8101|2986.45|2987.8501|2969.5901|2969.5801|2983.3601|2981.8101|2999.8301|3006.53|2999.74|2990.6201|2978.8899||2955.78|2937.6499|2947.6599|2939.5601|2921.54|2925.3101|2934.4299|2930.54|2958.8799|2950.3601|2950.5701|2942.6799|2939.8301|2906.52|2887.0601|2876.49|2867.02|2863.6599|2870|2856.8101|2838.27|2830.3201|2863.3601|2838.01
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|170.16|169.68|168.27||168.96|168.71|168.31|168.33|168.67|171.87|171.85|172.19|172.08|171.66|171.95|172.29|173.59|175.55|175.85|174.75|175.14|175.21|174.75|174.18|172.75|171.78|172.39|173.73|173.07|173.6|173.59|||174.09|175.27|175.68|176.32|176.57|177.46|178.32|177.85|178.2|178.17|178.95|178.58|178.49|176.93|176|176.26|175.27|175.27|175.1|174.35|173.79|173.78|174.13|174.17|174.56|174.77|174.63|174.42|174.38|173.89|175.48|174.71|174.53|173.57|172.92|171.96|169.86|168.76|167.74|167.66|166.08|165.85|165.36|164.93|164.67|166.33|166.78|166.48|162.62|164.1|164.06|164.43|164.22|164.33|162.58|162.58|162.94|161.82|159.18||158.01|157.56|157.5|158.48||158.28|157.14|155.82|154.49|154.97|155.8|156|155.61|157.73|158.2|160.35|161.67|161.82|161.82|161.24|160.25|159.76|159.57|158.93|159.12|158.48|158.58|157.8|157.82|157.65|157.62|157.1|157.7|156.82|156.39|155.49|154.19|153.15|152.46|151.29|150.9|150.59|150.53|149.14|149.04|149.45|149.38|148.48|149.02|149.32|149.03|150.26|149.37|148.79|149.02|149.19|148.97|149.05|148.43|148.29|147.74|148.59|147.64|146.05|145.99|145.77|145.07|144.7|144.56|144.74|144.97|144.76|144.63|144.44|144.02|143.26|143.39|143.34|143.14|142.25|141.61|141.27|141.18|141|140.71|140.69|140.52|140.62|140.61|140.69|140.67|140.95|140.68|139.92|138.94|138.89|138.88|138.89|138.77|138.55|138.37|138.33|137.98|139.35|140.17|139.99|140.15|139.63|139.4|138.96|139.32|138.86|138.61|138.55|138.47|138.56|137.6|138.29|138.82|138.97|139.81|139.89|140.1|140.03|140.07|140.03|139.47|139.74|139.93|140.51|139.95|139.57|138.8|138.13|138.13|137.64|137.35|137.63|137.48|136.95|136.9|136.55|136.99|137.29|137.7|138.09|137.13|136.3|134.7|134.35|134.41|133.8|133.72|134.14|133.52|133.48|133.18|134.05|133.11
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|178.49|178.23|177.68||178.08|179.06|179.58|178.57|180.34|183.35|183.34|183.47|183.34|183.73|183.47|184.2|186.47|187.68|188.42|187.68|187.98|188.29|186.66|185.05|184.42|184.81|184.87|185.22|184.2|184.39|184.71|||184.4|185.51|185.76|186.28|186.45|187.24|188.19|187.63|188.53|189.41|190.7|190.55|190.31|189.27|188.11|189.15|189.01|188.41|187.89|186.23|186.13|186.17|185.99|186.25|186.44|184.68|185.67|184.31|183.78|183.75|183.86|183.29|183.16|181.37|180.58|178.99|177.31|176.53|175.66|175.5|174.84|174.19|174.29|173.55|173.33|174.35|175.26|176.38|174.66|174.75|173.77|173.99|173.61|173.84|172.86|172.86|171.96|171.59|168.07||167.3|166.16|166.65|167.15||167.16|167|166.17|165.6|166.96|166.96|167.23|166.85|167.83|168.42|170.99|172.6|172.66|172.66|173.84|173.21|173.81|174.25|173.45|173.09|172.77|172.48|171.73|171.99|171.39|171.84|171.15|170.88|170.89|170.31|170.22|169.31|168.72|168.24|167.05|167.24|166.51|166.23|165.47|165.69|165.78|164.84|165.31|165.6|164.66|163.98|164.64|164.73|164.28|164.26|163.45|163.88|163.48|163.05|163.19|163.37|163.71|163.01|162.04|161.3|160.9|161.19|161.13|161.4|160.41|161.02|160.94|161.35|160.41|159.09|159.43|158.58|159.1|158.48|158.09|157.7|158.26|157.77|156.94|157.13|157.34|157.14|156.92|156.83|156.42|155.4|155.55|154.94|153.82|153.15|154.14|154.09|154.55|154.9|154.08|155.01|156.2|156.91|157.72|158.44|159.04|159.37|157.9|158.14|157.28|157.15|157.72|158.36|158.87|159.44|159.64|158.59|159.19|158.85|159|159.74|160.6|160.07|161.07|161.84|161.61|162.52|162.6|161.91|163.24|162.24|160.11|159.32|159.76|159.76|159.47|158.5|158.76|158.94|158.71|158.2|158.13|158.24|158.86|158.77|158.78|157.57|156.78|155.87|155.28|155.3|156.56|156.95|155.46|155.45|155.97|155.99|156.36|156
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3681.51|3826.6399|3930.25|3966.9199|3964.0801|3942.1799|4067.8||4142.3999|4146.98|4049.6499|3981.1201|4115.0601||3996.28|3914.27|3859.49|3841.3501|3829.9399|3800.75|3792.8|3747.3201|3687.6899|3652.6599|3626.4199|3663.7|3642.8701|3633.1599|3566.03|3547.6399|3538.01|3533.3101|3505.1599|3449.4399|3487.4299|3529.2|3541.4099|3527.21|3462.8|3412.47|3400.54|3361.5701|3384.28|3392.8|3404.9399|3385.2|3363.78|3369.0701|3335.72|3295.1101|3266.1001|3240.6001|3227.96|3179.6201|3151.02|3127.25|3099.47|3075.8|3046.1001|3016.73|2983.52|3012.55|3022.77||3023.9299|3021.49|2970.8|3032.5801|3052|3028.21|3069.74|3095.0601||3063.51|3050.4399|3041.9199|3038.1499||||3036.6399|3012.1799|2996.21|2984.3401|2961.6399|2942.8301|2911.3999|2945|2958.1399|2934.6399||2898.3601|2837.6499||2729.1001|2699.0701|2697.9099|2669.4099|2642.6399|2624.95|2649.0801|2657.4299|2662.6699|2652.1499|2632.6699|2600.6699|2554.3|2560.1101|2587.6001|2602.1499|2615.55|2545.26|2628.3701|2685.8601|2684.6001|2654.4099|2636.0601|2632.4299|2612.8701|2596.6799|2585.73|2587.6499|2565.53|2511.6599|2487.3999|||||2481.8799|2480.05|2462.8799|2465.04|2445.0801||2429.6799|2384.51|2360.78|2345|2352.03|2354.6799|2366.9299|2384.0601|2365.47|2358.6499|2325.6201|2313|2304.0701|2291.8201|2284.6201|2267.5|2242.1799|2266.8201|2259.9199|2249.73|2241.1499|2247.6001|2232.1001|2198.25|2190.6799|2185.0701|2184.5701|2185.4099|2174.3999|2179.75|2185.8301|2180.8401|2162.1699|2142.6399|2141.72|2140.3301|2145.1101||2134.6299|2126.97|2117.3601|2109.3601|2106.74|2091.48|2085.1799|2070.1899|2055.74|2056.3701|2046.13|2034.28|2023.62|2007.76|2009.99|2015.64|2014.76|2017.09|2025.4301|2038.13|2034.96|2040.27|2041.3199|2023.46|2042.78|2047.8101|2049.02|2064.8101|2071.27|2064.8401|2072.1001|2072.26|2076.21|2076.5901|2082.0801|2073.25|2064.51|2054.3101|2058.4299|2064.05|2051.4199|2052.51|2046.6899|2022.88|2001.85|2004.52|2019.66|2029.05|2019.13|2020.3101|1997.85|1979.0601|1970.6|1974.91|1973.84|1978.95|1980.37|1988.91|1979.84|1986.04|1967.3199|1958.11|1952.9|1956.15|1960.05|1935.11|1918.23|1912.5601|1891.88|1894.74|1882.02|1882.87|1883.58|1877.42|1870.36|1865.73|1865.83||1869.63
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6196.1201|6412.2798|6538.8198|6516.5298|6368.2002|6564.3599|6834.0898||6875.75|6668.5601|6280.25|7328.73|6449.23||6394.4199|6324.9399|6087.29|5990.2998|5861.9199|5848.0898|5778.0698|5717.8799|5755.0698|5662.3501|5675.52|5704.3501|5711.5801|5618.3999|5504.23|5545.0601|5540.46|5548.1201|5460.8398|5425.5498|5576.29|5603.9199|5623.5498|5508.1499|5394.9199|5366.6001|5266.7002|5295.8901|5281.7798|5312.8301|5240.1401|5167.6602|5162.8799|5175.3701|5075.5801|5043.3198|5026.8599|5061.7202|4993.9702|4910.6699|4837.1602|4774.5298|4748.25|4745.3999|4723.79|4555.8101|4570.5601|4656.2998|4722.8999||4746.6099|4569.4399|4763.2202|4847.54|4771.4502|4848.4702|4927.7002|4910.4502||4827.3501|4842.0898|4739.9502|4768.7202||||4651.3599|4540.73|4549.4102|4522.1602|4504.9399|4457.9102|4510.6401|4580.7998|4511.5698|4481.1299|4497.6401|4483.5698|4270.8999||4190.9399|4207.2002|4180.7598|4151.98|4121.1001|4146.8901|4173.3799|4257.2402|4246.4302|4195.9902|4106.04|3992.51|3997.3501|4071.5701|4134.75|4092.96|3979.9299|4053.7|4217.6899|4208.25|4188.5098|4077.5601|4059.71|4076.6899|3944.03|3907.1699|3894.6001|3911.4399|3747.8999|3675.3701|3683.73|||||3697.8899|3665.9199|3666.3|3645.79|3647.3201||3514.1899|3460.26|3399.54|3405.5801|3399.49|3392.3799|3442.6799|3409.1899|3425.25|3268.6299|3257.48|3247.0601|3224.95|3228.72|3187.3799|3136.55|3184.6101|3180.5901|3170.24|3175.0701|3206.3601|3182.8501|3128.6499|3054.3799|3043.4199|3047.8899|3043.5|3048.8501|3047.6201|3062.73|3052.1299|3016.6799|2984.74|2979.4199|2985.6799|2988.95|2981.1399||2975.03|2974.73|2964.74|2958.71|2936.1499|2925.8601|2906.95|2899.6399|2900.76|2873.21|2855.5801|2834.21|2795.49|2811.3201|2811.0701|2818.55|2828.8601|2840.05|2864.7|2866.46|2870.3401|2868.9099|2849.01|2870.73|2889.49|2893.01|2904.04|2909.3799|2902.6899|2917.05|2909.1699|2916.3501|2910.49|2933.4099|2916.5701|2901.28|2874.4099|2882.79|2888.3601|2882.48|2891.25|2893.8899|2854.0601|2778.0901|2777.0701|2833.97|2830.1399|2856.4099|2856.6299|2826.8701|2798.1499|2791.3401|2806.8|2817.48|2829.5701|2824.2|2841.49|2818.95|2825.0801|2832.48|2797.9199|2806.1699|2815.3501|2828.6699|2797.4199|2780.8501|2787.27|2733.79|2734.74|2712.53|2720.6599|2727.3|2721.1101|2723.95|2725.3999|2724.99|2723.8999||2750.1201
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3258.0801|3253.02|3242.8899|3253.1699|3233.7|3228.1399||3227.5901|3217.01|3206.4299|3204.47|3178.6699|3165.1899|3164.3501|3145.29|3138.9399|3137.01|3138.1699|3138.6399|3145.8|3137.24|3159.03|3163.95|3163.26|3150.8101|3141.1899|3148.5|3139.54|3126.0701|3128.3999|3137.8501|||3155.01|3148.8701|3149.3401|3154.25|3170.25|3168.1001|3179.2|3183.8201|3189.8301|3212.6499|3224|3206.6699|3187.8301|3186.8101|3208.6599|3204.6399|3185.6799|3209.7|3212.8101|3219.3701|3213.28|3203.3401|3207.73|3187.01|3191.78|3203.1899|3210.45|3209.01|3211.76|3198.0601|3198.23|3184.99|3194.21|3181.29|3167.79|3137.04|3132.4299|3128.6001|3094.3799|3092.24|3098.74|3092.8201|3091.1899|3091.3501|3078.9299|3085.5601|3073.8201|3083.3799|3092.8899|3102.1599|3082.52|3065.05|3049.9199|3018.55|3007.9399|2981.1001|2991.3201|2980.48|2955.99|2945.5801|2928.3501|2907.45|2923.8101||2923.8601|2920.79|2942.0601|2944.48|2962.24|2979.1299|3006.6799|3027.77|3017.8701||2999.54|2986.98|2984.6001|2983.29|2978.3|2954.0901|2967.46|2948.01|2918.3401|2910.28|2921.53|2900.8201|2892.3301|2885.95|2887.3501|2885.1599|2881|2881.76|2883.0701||2868.26|2852.8899|2849.72|2841.6101|2827|2837.7|2837.7|2848.0601|2853.7|2847.6399|2829.6499|2834.6201|2802.3701|2804.8899|2792.8|2778.29|2764.1001||2731.0701|2740.1599|2745.8301|2724.1299|2712.97|2712.97||2673.54|2671.3301|2664.6001|2650.0701|2647.3899|2648.71|2670.6899|2660.1899|2642.6799|2652.27|2650.2|2641.3101|2643.76|2648.1101|2645.73|2652.6399|2652.05|2665.45|2671.8899|2689.6001|2704.1499|2708.22|2711.72|2699.99|2713.4399|2710.73|2710.78|2717.51|2708.8601|2711.53|2712.6499|2698.8501|2688.51|2678.45|2682.03|2700.1499|2716.45|2724.1599|2703.1699|2707.53|2715.3401|2730.29|2735.6201|2746.29|2754.3899|2757.28|2749.48|2733.1699|2720.0901|2697.1399|2708.03|2671.3|2658.53|2636.3501|2635.0601|2614.95|2640.8401|2657.4099|2655.6001|2670.3201|2674.5601|2686.1399|2689.3201|2680.0801|2676.6201|2657.76|2648.8999|2638.97|2631.6299|2632.1399|2634.6699|2633.8799|2639.75|2639.95|2647.27|2669.3401|2667.3999|2682.8301|2682.8301|2693.71|2686.99|2686.5|2695.1799|2688.8301|2648.1799|2639.8301|2648.76|2649.0601|2653.02|2647.1299|2662.49|2681.1499|2689.1201||2689.1399|2680.75|2667.73|2607.8|2586.29|2585.98
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|749.3|746.3||741.86|745.03||||743.37|736.95|735.36|731.7|717.01||708.95|704.18|696.61|687.82|689.16|686.34|688|680.12|680.49|673.7|678.54|680.92|687.27|688.01|688.86|692.4|689.37|||690.47|692.68|695.23|694.37|696.13|698.11|698.99|698.35|705.93|687.01|678.66|688.97|700.33|679.52|660.47|639.35|639.4|640.54||638.35|633.09|630.94|610.53|586.23|642.8||||710.12|698|||695.59|690.69|687.47|684.46|677.81|665.71||663.55|652.92|641.69|644.69|649.1|||651.3|648.39|652.38|650.4|648.54|648.8|646.11|646.85|644.12||642.86|636.11|637.31||636.83|635.52|629.95|632.95|632.37|632.47|632.44|629.72|634.22|632.93|631.78|634.06|631.73|639.91|645.54|641.48|642.8|640.71|634.99|629.76|631.28|627.25|631.51|624.53|628.59|619.44|625.04|629.04||623.17|611.37|609.92|||602.49|603.35|599.35|596.46|594.85|588.86|586.16|585.28|582.34||590.2|583.07|568.01|556.34|552.09|551.56|557.05|579.87|581.18|585.18|584.13|579.47|580.87|579.8|584.72|589.55|610.42|612.11|616.56|618.41|616.02|632.92|631.87|612.4|594.61|593.42|589.65|586.52|587.12|586.36|593.61|596.62|596.55|596.14|597.84|597.84|589.43|588.86|585.89|584.06|586.07|577.33|575.16|579.06|582.87|587.86|586.08|594.91|597.53|598.15|603.54|610.58|608.25|616.08|614.96|632.43|631.68|636.36|637.17|639.48|641.65|643.34|641.71|637.57||620.36|612.26|606.36|602.89|603.24|603.06|604.4||610.74|609.78|614.68|614.21|614.7|612.64|609.45|608.77|608.6|608.41|605.82|605.42|603.76|607.58|604.81|606.19|605.83|598.25||587.28|587.18|585.86|585.94|585.73|582.33|582.17|595.94|608.7|613.21|620.88|649.24|636.21|619.07|599.06|571.08|554.96|548.61||542.98|542.44||545.44
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|55.88|55.83||55.94|56.66||||56.6|56.22|56|55.31|52.54||51.11|50.21|49.02|47.24|47.45|46.94|47.12|45.69|45.75|44.56|45.57|46|47.15|47.29|47.44|47.73|47.1|||47.31|47.71|48|48.22||48.69|49.59|49.47|||45.99|47.9|50.34|46.46|39.61||39.66|||||38.16|35||52.11||||||||49.65|48.71||48.85|47.86|45.69|45.79||43.65|41.93|42.39|43.07|||43.42|42.84|43.48||42.87|42.91|42.49|42.57|||41.86||40.88||40.8|40.79|39.94||40.17|40.18|40.17|40.28||40.1|39.9|40.22|39.89|41.07||41.29|41.21||40.58||39.99|40.39||39.37||38.62|39.4|39.96|||37.59|37.42||||35.97|35.56|35.34|||34.1||||33.83|31.96|30.59|30.01|||33.49|33.64||34.16||33.43|33.6|33.44|34.19||37.5|37.75|38.36|38.73||40.86|40.71|37.96|35.64|35.44||35.04|35.1||35.8||35.7|35.94|||34.54|34.1||||33.02|32.81|33.29|33.79||34.2|35.71||||37.51|37.98|38.99|38.83||41.94||42.09|42.4||42.92|42.66|42.05|||38.4|37.61|37.15|37.2||37.36|38.03|38.24|38.14||38.64|38.63||37.87|||37.65||37.67|38.05||37.67|37.85|37.67||36.42|35.15|35.14|34.81|||34.29|34.33|36.2||38.5|39.55|43.88|||36.62|32.9|30.9|30.16|29.47||29.3||29.75
00644|41159|/indices/semdex|INDICES:MAURITIUS|696.43|694.51|694.39|693.23|694.16|695.8|699.82|713.89|712.47|718.56|719.59|722.45|726.95|728.39|729.22|730.46|731.93|732.81|733|733.9|734.09|738.7|739.19|739.06|740.8|739.54|741.42|743.18|744.23|743.66|744.73|743.85|741.49||740.57|744.7|746.13|747.61|742.59|740.27|745.88|744.35|744.69|745.16|740.21|||739.28|737.56|739.12|736.84|736.25|736.54|737.18|735.35|734.54|735.07|735.33|729.53|727.89|725.74|724.84|726|729.2||727.29|729.87|728.95|729.52|729.48||729.75|729.12|729.74|730.64||732.04|732.49|733.8|729.93|726.79|723.63|720.04|715.34|713.14|713.23|711.31|716.28|712.45|711.65|710.49||710.77|708.05|705.36|703.26|702.65|700.32|698.24|695.32|696.33|693.95|692.96|691.98|691.18|690.92|690.21|690.34|690.64|694.03|699.48|695.65|695.8|695.38|698.5|692.53|690.71|688.18|684.72|681.35|678.8|677.31|678.19|677.2|675.26|674.01|673.64||675.36|673.7|673.16|672.08|671.17|672.9|672.96||672.22|671.31|670.85|669.45|668.93|666.87|664.55|665.09|666.89|665.56|665.59|665.48|667.15|670.59|668.29|668.09|664.78|663.57|663.3|663.49|661.91|661.03|660.82|658.4|657.04|654.78|654.99|654.32|655.59|651.66|649.99|651.26|651.64|650.48|650.01|650.51|652.12|648.71|647.25|647.47|645.45|643.88|643.72|642.89|642.12|643.53|643.69|644.6|643.31|643.63|645.82|646.59|648.08|646.28|647.86|647.79|648.21|648.09|648.57|646.77|646.06|650.41|649.44|649.86|650.01|648.71|648.92|649.6|650.45|649.16|648.8|649.44|648.73|647.28|647.39|647.94|648.53|650.98|650.75|651.25|650.94|651.49|653.44|654.55|655.68|656.75|656.11|655.7|655.09|649.48|650.7|652.74|654.76|656.49|656.41|658.5|660.21|658.8|659.56|662.42|664.4|662.66|662.34|660.76|656.23|655.35|655.76|653.03|652.57|651.35|649.09|650.02|648.39|647.67|646.52|645.68
00648|13228|/indices/masi|INDICES:MC|4515.98|4524.25|4511.9902|4472.8901|4440.75|4486.7202|4470.7598|4449.2202|4434.6099|4431.8101|4435.1899|4435.4102|||4418.1201|4406.29|4409.1602|4403.7598|4389.3901|4389.8999|4373.3198|4374.8901|4379.3701|4361.54|4352.73|4356.3501|4351.1201|4363.3599|4414.4502|4441.98|4451.21|4457.8999|4465.2798|4466.2998|4475.8901|4478.25|4453.3999|4458.4199|4441.1899|4460.2002|4452.8198|4447.23|4416.0298|4395.8901|4401.8301|4430.1802|4438.3501|4442.48|4422.7598|4442.1001|4437.8901|4457.23|4381.79|4422.2202|4530.5698|4544.7598|4543.9199|4570.2402|4572.46|4543.1299|4574.8901|4572.0898|4569.2598||4543.7998|4573.73|4587.7202|4604.96|4582.1299|4568.3101|4545.5|4561.25|4542.6602|4525.9399|4525.4902|4526.6802|4539.8901||4539.2202|4530.3701|4506.3999|4500.5601|4492.3101|4478.6802|4473.3999||4476.7598|4483.29|4477.1499|4495.7798|4520.1401|4522.2202|4480.9902|4473.1099|4460.2002|4457.1802|4439.5898|4448.6699|4461.5|4420.2998|4421.5601|4417.6699|4361.3799|4377.9702|4378.2002|4336.6499|4231.7598|4130.79|4103.7798|4071.3301|4050.95|4054.47|4000.3|3948.99|3933.54|3928.52|3921.3201|3925.0601|3905.1499|3905.8301|3871.03|3974.21|4000.99||4006.79|3997.03||4015.21|4007.8|4024.6799|4006.3701|3995.8201|4024.3799|3970.48|4048.01|3967.1001|3820.29|3844.6899|3929.49|3970.45|4006.1699|4049.3799|4118.2202|4175.0498|4201.5898|4215.5298|4187.48|4240.71|4354.1201|4428.1201|4445.9502|4443.0898|4448.0898|4442.8799|4443.2202|4431.7402|4461.7402|4502.02|4509.1001|4462.8101|4454.6201|4461.6099|4510.4399|4566.6299|4607.4102|4627.4399|4616.8501|4617.71|4616.7202|4628.4199|4635.52|4643.1802|4643.5698|4633.9502|4603.7002|4592.5298|4597.02|4597.2002|4589.8901|4581.7998|4574.96|4577.7598|4570.9702|4566.6099|4563.8501|4556.1299|4556.1499||4546.5098|4542.6299|4530.71|4533.8701|4529.8501|4525.71|4508.5801|4496.8398|4495.25|4524.7598|4510.7798|4511.52|4517.6802|4518.23||4490.0098|4528.02|4508.21|4509.0298|4494.77|4477.3701|4464.48|4473.2202|4435.4502|4439.6201|4435.3901|4416.0298|4416.8901|4461.3599|4446.2402|4429.2402|4413.6401|4407.7202|4408|4446.4399|4443.5898|4491.2402|4490.5698|4514.4702|4541.48|4533.7798|4533.3901|4550.3198|4572.1802|4562.2598|4543.8999|4550.4902|4565.8901|4578.6802|4590.6802|4577.5898|4599.04|4613.98|4589.4199|4565.3701|4542.2598|4534.8101|4528.4399|4527.3101|4533.9102|4528.1201|4522.0498|4524.4702|4511.46
00651|19115|/indices/madex|INDICES:MC|3483.3301|3491.9099|3483.0801|3452.3899|3424.47|3461.53|3447.4199|3428.6599|3420.6201|3418.6499|3421.0801|3420.1299|||3409.3601|3398.5701|3401.71|3399.0601|3385.1899|3387.1699|3377.3999|3378.54|3381.6201|3367.1599|3359.3|3362.8301|3355.9299|3365.21|3409.8401|3429.1799|3437.29|3445.8701|3449.9299|3452.21|3463.75|3464.8701|3442.71|3449.9399|3435.6399|3452.7|3445.77|3438.28|3411.98|3395.8899|3399.3401|3424.53|3429.3301|3434.4199|3417.4199|3434.6699|3429.0901|3446.8301|3383.4199|3413.1799|3507.8401|3523.4199|3524.25|3546.46|3549.47|3524.4299|3553.2|3547.02|3544.98||3521.6899|3552.6499|3565.54|3581.3101|3561.75|3553.1101|3532.79|3549.26|3536.5701|3520.3|3524.6201|3523.3501|3537.4399||3532.9199|3526.54|3503.26|3497.54|3487.52|3476.8601|3481.4199||3487.6899|3491.26|3482.4199|3497.05|3519.6399|3521.78|3483.6101|3482.3701|3482.27|3473.4399|3461.8501|3464.5901|3475.6001|3443.8601|3443.8601|3447.22|3406.24|3416.8201|3417.9199|3389.3501|3315.01|3239.6399|3214.0601|3191.6101|3167.8799|3167.28|3119.51|3073.1001|3049.75|3043.25|3040.1899|3025.6001|3016.23|3017.0701|2943.8799|3034.5|3075.8799||3084.25|3071.3101||3091.8501|3082.1101|3088.4399|3061.6599|3050.79|3082.8999|3013.3|3098.6699|3036.72|2880.03|2869.6201|2958.6499|2996.77|3015.6001|3043.9299|3099.75|3164.3501|3190.1599|3206.8|3163.24|3177.45|3267.9199|3344.9299|3365.46|3361.27|3369.8701|3367.9099|3368.4299|3350.77|3388.49|3439.3799|3451.8501|3394.8101|3381.99|3380.3501|3409.71|3477.1101|3522.6299|3543.1799|3527.55|3524.1599|3521.53|3532.6101|3541.8301|3544.96|3553.3601|3546.78|3531.53|3529.8799|3523.29|3528.6499|3518.48|3514.9299|3506.95|3510.76|3505.45|3503.8999|3499.3799|3487.8899|3486.6799||3483.76|3493.99|3492.1001|3492.8701|3487.04|3485.8|3470.8899|3460.05|3454.9099|3482.79|3468.79|3464.75|3467.0901|3475.3||3435.01|3484.05|3462.4299|3463.02|3448.05|3427.1001|3416.96|3430.8301|3412.3|3427.48|3438.6699|3414.3101|3408.8501|3472.3899|3431.8401|3428.0801|3408.3501|3395.79|3389.8401|3434.24|3430.3601|3445.4199|3434.3999|3441.22|3480.23|3476.6399|3457.6201|3479.3301|3511.3|3504.24|3479.6799|3502.71|3515.1799|3535.6001|3562.72|3546.8201|3567.0901|3593.23|3561.75|3531.6201|3517.8701|3505.0601|3506.48|3495.95|3502.51|3512.1599|3510.71|3517.0801|3517.6201
00655|44400|/indices/oslo-obx|INDICES:NO|211.59|209.9|205.06||205.54|204.36|203.04|202.53|204.9|210.84|214.07|212.74|210.96|210.03|209.43|207.54|213.95|218.67|219.43|219.26|219.04|220.01|219.99|218.66|217.98|217.64|215.4|213.63|211.27|213.23|213.44||||216.68|217.42|217.9|218.42|214.57|216.42|215.31|215.79|215.13|217.76|218.28|219.31|219.84|217.43|214.88|216.67|216.75|215.69|213.76|210.67|210.73|211.86|210.74|212.64|210.88|212.27|211.05|210.94|209.4|208.62|208.18|210.13|207.17|204.98|204.97|203.11|201.26|200.86|201.79|201.53|202.13|199.77|200.68|199.14|201.54|202.14|201.72|199.81|198.27|196.74|197.56|198.72|197.11|195.47|194.63|197.32|198.38|197.06||197.22|197.2|198.55|197.78||197.82|198|195.87|192.44|193.62|193.12|192.61|191.28|191.62|190.15|189.34|192.33|190.67|189.77|191.72|195.16|194.73|195.02|193.51|193.23|191.84|191.58|189.3|189.78|188.12|186.69|184.68|185.75|185.29|184.41|184.25|185.82|185.85|185.19|183.11|183.79|182.41|181.59|180.01|180.4|181.18|181.55|184.03|187.59|186.54|183.57|186.08|185.55|183.62|185.12|187.62|188.28|190.67|192.15|192.96|191.31|191.63|191.87|188.83|185.28|185.05|184.87|184.21|183.11|181.64|180.98|181.23|179.82|179.82|180.81|179.12|176.95|175.96|175.32|175.47|175.03|174.49|175.39|176.15|176.18|175.26|172.86|171.92|173.21|172.65|172.47|171.54|171.42|171.38|169.96|169.77|168.74|169.45|167.74|167.28|165.78|164.26|166.25|164.61|166.01|170.03|172.07|173.01|171.91|170.74|171.24|169.47|168.13|167.68|168.41|167.72|169.26|167.77|167.77|169.85|170.26|169.75|170.7|169.98|171.06|170.82|170.67|173.03|172.72|172.15|174.36|172.94|172.85|172.5|173.24|172.05|170.95|169.18|169.96|170.74|168.2|166.37|165.29|165.01|166.25|165.53|165.56|165.89|164.59|163.05|162.4|162.96|162.35||161.67|161.42|161.11|159.98|159.66
00659|13384|/indices/msi|INDICES:OMAN|4496.52|4535.4302|4556.6802|4527.1602|4353.48|4456.8198|4546.2402|4674.6099|4665.7798|4654.9302|4660.04|4608.3198|4581.4199|4530.5801|4534.46|4553.1401|4489.02|4403|4364.5601|4351.98|4286.0498|4202.9702|4175.1201|4222.7798|4265.4702|4295.3701|4304.3999|4275.4302|4272|4288.77|4290.3901|4390.9102|4363.9199|4282.0498|4197.2202|4121.4302|4106.3999|4073.99|4069.5701|3978.8201|3974.3201|4008.9199|3949.8601|3862.1001|3779.26|3763.8|3738.0701|3731.77|3694.9199|3645.7|3634.23|3602.6001|3589.8501|3585.9199|3574.5601|3561.5901|3558.6499|3557.99|3555.0601|3584.3101|3582.97|3579.9099|3572.3||3554.5901|3570.3401|3554.9399|3522.01|3533.6899|3543.9099|3573.3301|3587.3501|3546.29|3546.6899|3542.26||3561.6399|||3559.8799|3543.8501|3520.51|3522.77|3512|3517.7|3514.5|3495.78|3522.8501|3506.3601|3459.73|3394.8401|3357.6799|3375.05||3325.9099|3314.5|3318.04|3321.4299|3317.78|3325.1699|3326.26|3306.26|3302.3601|3306.6599|3310.96|3307.74|3313.97|3322.05|3346.03|3363.9399|3372.04|3389.3999|3361.5701|3335.0901|3370.1799|3392.3701|3413.0601|3421.3201|3421.9099|3427.4199|3427.3799|3441.05|3436.7||||||3439.1899|3443.8201|3440.73|3441.3899|3439.3899|||3438.23|3444.9099|3484.54|3474.05|3470.03|3475.55|3451.21|3419.5801|3403.23|3402.8899|3380.6599|3365.0801|3391.8999|3403.21|3399.6001|3394.98|3424.6599|3430.6299|3436.75|3466.99|3463.51|3475.8101|3492.8201|3459.79|3474.3999|3508.28|3564.8201|3580.73|3542.1201|3526.4299|3514.3101|3493.1101|3477.3201|3473.3|3460.5801|3455.47|3451.1201|3447.49|3444.6599|3425.4199|3426.0701|3428.48|3427.3701|3425.8201|3414.27|3413.24|3413.28|3411.75|3413.22|3407.8701|3411.78|3419.1399|3421.5701|3422.29|3435.54|3436.0701|3438.75|3442.8101|3437.75|3412.98|3409.04|3404.1799|3407.1299|3402.95|3421.6201|3422.96|3439.9099|3440.54|3430.29|3427.6101|3432.47|3430.45|3408.96|3417.3501|3412.8401|3411.0901|3382.78|3383.25|3409.1799|3421.6699|3422.96|3429.1499|3435.5|3445.6499|3458.2|3476.73|3458|3441.8601|3458.1101|3462.1101|3453.6699|3463.8401|3487.3601|3485.29|3485.52|3483.21|3437.3999|3404.74|3360.4399|3334.46|3331.6799|3308.8101|3291.8401|3281.0901|3274.05|3248.6799|3240.23|3214.03|3204.99|3212.3401|3208.97|3203.1699|3210.1201|3223.0801|3216.4399|3239.53|3185.8601
00660|13009|/indices/ple|INDICES:PALESTINE|679.04|691.44|700.29|697.72|695.46|719.13|708.75||699.06|698.57|675.07|653.9|634.88||611.07|617.59|622.04|628.55|622.01|636.06|621.26|597.91|577.51|580.2|574.97|551.83|569.93|603.66|622.01|623.57|605.01|578.13|557.43|550.29|532.6|510.67|491.25|480.7|479.33|479.81|479.27|476.47|474.33|466.29|466.39|454.75|447.71|437.37|423.62|423.33|409.01|393.84|378.51|368.81|367.69|370.88|371.5|360.3|356.93|347.41|335.29|324.09|320.08|||317.68|318.62|324|329.94|323.1|316.62|310.29|301.08|296.86|292.07|290.36|285.89||||280.04|276.76|277.73|279.38|281.61|282.16|281.13||279.24|280.08|280.8|278.42|277.56||275.86|273.31|272.61|274.22|274.73|273.89|271.96|272.83|272.15|270.75|269.53|267.6|269.81|269.59|268.01|262.88|266.19|265.42|267.97|272.1|272.68|272.14|274.41|269.47|269.29|269.83|271.91|278.65|268.24|265.37|252.66|||||248.72|245.87|246.11|254.54|262.41|259.37|250.26|253.2|258.5|263.69|271.06|275.03|278.81|276.52|272.53|264.01|263.04|264.27|276.88|280.03|278.09|279.44|275.91|262.5|257.6|254.51|254.75|251.18|249.41|249.41|252.68|251.82|252.26|247.35|248.2|255.77|254.24|250.61|238.58|231.59|224.39|217.92|211.03||208.01|208.62|208.9|208.89|207.57|203.85|209.08|202.09|197.34|191.27|184.54|179.15|176.96|175.85|175.85|176.37|175.45|175.38|175.43|175.67|177.14|176.81|175.84|175.25|174.04|173.29|172.96|173.27|173.05|172.64|172.49|172.03|172.03|171.75||171.75|172.36|172.71|172.52|172.94|173.48|173.24|173.48|173.31|173.14|173.21|173.28|173|173.61|173.43|174.5|174.1|173.78|175.08||175.53|173.78|174.84|175.11|175.77|177.08|177.14|175.09|174.19|174.52|174.2|173.2|173.53|175.45|175.98|180.38|178.38|172.54|173.52|174.47|174.8|174.67|173.3|172.75
00662|29147|/indices/ftse-peru|INDICES:PERU|45.22|46.21|45.57|45.23|45.42|44.54|44.28|44.58|44.29|44.79|46.31|45.73|45.76|45.67|46.02|45.81|44.65|44.61|45.01|46.4|46.09|46.01|46.34|46.59|46.32|46.77|46.47|46.47|46.02|45.34|44.57|46.13|46.28|46.28|46.29|47.19|48.23|48.21|48.55|48.04|48.35|47.77|48.86|49.38|49.22|48.6|47.91|47.75|46.88|47.24|47.17|47.52|47.77|47.34|45.81|46.24|46.33|46.15|46.47|45.6|45.71|44.54|44.64|44.51|43.42|43.94|43.36|43.7|45.21|45.77|45.79|45.01|45.8|45.34|44.79|44.75|44.23|44.14|44.13|44.35|44.17|43.99|44.29|43.73|44.93|44.91|44.72|43.97|43.6|44.41|44.38|44.69|45.58|45.58|45.61|45.59|45.26|45.23|45.22|45.22|45.14|44.96|45.05|44.95|44.95|45.52|44.91|44.47|43.45|44.47|44.4|44.85|44.89|44.72|46.49|46.42|47.86|46.6|46.61|46.7|46.13|46.24|47.71|46.67|47.81|47.38|47.66|47.08|48.02|48.21|48.3|47.93|47.15|46.34|46.35|48.17|48.12|48.11|46.42|46.3|47.74|47.72|47.38|48.09|47.77|46.62|45.75|45.66|45.67|46.3|46.27|48.12|48.49|48.5|48.55|46.65|45.48|45.31|45.57|45.06|44.4|43.99|43.47|43.48|43.88|43.71|43.48|43.47|43.45|44.09|44.43|44.41|44.6|44.28|44.37|44.37|44.94|44.93|44.94|44.22|43.84|44.74|44.75|44.74|44.01|43.71|44.12|44.1|43.9|43.5|43.67|42.42|42.21|41.9|41.5|42.55|42.5|42.47|42.5|43.49|43.45|43.56|43.33|41.51|41.51|41.53|41.5|41.6|42.51|43.64|44.71|45.22|45.29|45.46|45.38|45.66|45.72|45.74|46.46|45.06|43.47|44.13|44.05|43.74|44.25|43.86|43.86|44.4|44.42|42.9|42.99|43.41|41.66|41.58|41.67|42.72|42.74|42.85|43.38|43.76|45.83|45.77|45.4|45.34|45.68|45.57|46.57|46.57|46.39|45.44|46.39|44.93
00667|14823|/indices/psi-general|INDICES:PT|2281.28|2288.1001|2302.6499|2304.8799|2301.3|2302.74|2292.1001|2280.1499|2280.77|2281.8799|2315.3301|2321.3999|2323.52|2315.3899|2314.26|2298.01|2292.3201|2313.52|2332.52|2339.95|2314.8101|2311.4299|2309.3799|2304.3101|2297.21|2306.8601|2299.1699|2305.0801|2300.2|2302.6799|2315.3401|||2308.26|2294.26|2290.1201|2291.3601|2293.03|2286.76|2294.6599|2306.27|2311.3|2317.8201|2312.49|2328.76|2332.1299|2334.8501|2325.8101|2323.54|2322.26|2334.8701|2325.3401|2325.9099|2311.6799|2310.23|2328.5701|2333.9399|2361.6299|2363.8799|2369.21|2370.73|2367.8101|2371.8401|2365.1499|2372.5801|2379.26|2369.6499|2364.73|2364.6399|2362.2|2371.3701|2356.1299|2336.3501|2320.3401|2323.71|2307.0601|2311.05|2314.1699|2300.1299|2298.3701|2282.28|2282.3101|2261.3101|2268.1001|2260.6599|2260.54|2263.5801|2277.21|2260.73|2250.8501|2247.4199|2233.78|2231.8401|2223.24|2226.24|2223.5701|2221.55|2218.4299|2221.0601|2220.8|2219.5901|2221.55|2211.25|2225.3799|2225.4099|2225.6299|2216|2202.8|2190.8799|2187.4399|2180.77|2175.0801|2179.1101|2185.04|2187.51|2198.8701|2209.02|2217.27|2214.75|2212.03|2208.55|2209.5901|2203.9399|2203.3601|2211.99|2194.9299|2209.6699|2220.05|2216.74|2216.9299|2204.02|2201.7|2197.1399|2198.73|2204.5601|2205.05|2196.8401|2176.8601|2181.3899|2164.04|2150.3201|2159.9299|2173.1001|2174.3301|2170.78|2169.6599|2163.3201|2168.8201|2178.5901|2186.6499|2169.1001|2174.3899|2177.23|2172.45|2192.96|2189.99|2182.05|2162.29|2149.8101|2152.6899|2130.6399|2130.45|2128.48|2127.29|2136.3899|2139.1899|2133.3301|2135.55|2140.1599|2133.6799|2147.78|2144.8799|2128.8601|2118.3799|2119.0701|2095.3|2087.54|2080.3|2080.24|2074.99|2076.7|2078.9299|2074.3701|2068.71|2061.6201|2059.1699|2050.6399|2052.1001|2043.91|2042.78|2039.49|2043.98|2036.95|2046.71|2042.8|2053.55|2042.6801|2049.9099|2070.02|2060.21|2068.74|2086.3101|2085.2|2106.79|2106.3201|2093.8601|2080.74|2097.3501|2104.1001|2117.27|2109.1001|2097.9099|2126.5801|2127.6299|2133|2132.5701|2122.1899|2106.6299|2109.6699|2092.49|2105.28|2108.6899|2125.1699|2130.22|2145.8799|2143.52|2145.0901|2126.3701|2124.27|2129.3101|2137.0901|2135.4299|2132.6799|2136.23|2139|2122.4199|2117.8201|2130.3899|2126.7|2119.6799|2124.74|2127.3601|2105.54|2098.1799|2093.6699|2089.75|2098.99|2093.28|2111.79|2093.04|2086.4399|2097.3501
00671|11319|/indices/tasi|INDICES:SA|11683.8604|11471.4502|11448.3096|11200.2305|11248.04|11129.1104|11288.75|11246.5498|11640.5498|11813.9502|11850.1104|11794.6904|11768.5801|11249.2803|10812.25|11323.0898|11362.1299|11350.5898|11763.1504|11451.6201|11802.5898|11967.1504|11971.0303|11485.4004|11554.54|11178.8203|10905.7305|10815.8301|10853.8604|10677.6299|10614.1504|10615.9805|10605.8203|10425.5195|10320.9004|10174.8496|9997.1299|10047.0098|9928.8496|9837.9297|9917.4404|9742.1504|9557.4902|9402.7002|9501.0898|9401.79|9339.1797|9318.7402|9055.6504|9110.0898|9098.3701|9008.5303|8934.0801|8826.4805|8782.0098|8733.7305|8699.5898|8741.4404|8749.6201|8694.7305|8614.0195|8553.0898|8623.5801|8331.0303|8237.3701|8235.4502|8167.4102|8132.46|8206.4004|8255.04|8231.9404|8237.7598|8372.2598|||||||7904.5|7962.0801|7956.2202|8015.0601|8112.9702|8014.0601|7957.5601|7937.6802|8065.04|8134.73|8113.5098|8149.9702|8168.1401|8165.5098|8133.25|8087.8901|7891.5|8065.9199|8021.25|8169.7598|8131.8799|8161.5|8326.3096|8309|8130.2202|8019.7598|7995.7998|7767.3198|7590.9502|7737.54|7810.5098|7875.5898|7961.9902|7710.21|8265.8203|8327.3301|8375.4502|8370.7803|8308.4902|8136.04|8149.9199|8086.8799|7963.5498|7885.6001|||||||7653.04|7673.6299|7690.0801|7620.3301|7410.4502|7328.6001|7339.48|7359.4902|7250.6299|7201.2402|7130.7202|7152.98|7198.73|7095.73|6969.8501|6827.5498|6775.6699|6775.7202|6767.0898|6670.21|6684.1401|6705.1602|6607.5498|6484.8599|6569.96|6595.8501|6654.1201|6673.04|6622.2402|6554.2798|6502.0498|6489.0298|6485.8501|6514.0698|6501.6099|6503.4302|6496.0801|6442.6001|6417.5298|6435.7002|6412.29|6376.1099|6419.1699|6424.8301|6408.1699|6376.3599|6356.96|6337.2598|6318.8901|6293.98|6291.77|6204.54|6328.77|6373.0801|6379.71|6335.6401|6313.0601|6320.54|6323.9702|6304.02|6270.5698|6235.2998|6204.8701|6228.7798|6212.8501|6218.9902|6217.5601|6203.4702|6223.5898|6179.4399|6166.6499|6166.0298|6152.1499|6160.9399|6158.9302|6136.5601|6111.6602|6094.3301|6072.9702|6023.79|5960.3701|5971.3301|5952.25|5958.0898|5949.5801|5875.8198|5931|5942.2598|5937.6099|5900.0098|5850.1499|5837.8198|5819.79|5831.54|5712.4399|5671.8198|5622.8701|5644.0698|5571.23|5577.1099|5547.5098|5475.5498|5420.5298|5434.8701|5488.0801|5363.0298|5514.5801|5563.98|5588.71|5536.1802|5525.9502|5460.54|5389.04|5641.1602|5553.7798|5511.4302|5662.48|5584.4399|5499.8701|5349.1099|5580.8599|5552.3701|5776.3301
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1895.03|1893.08|1866.6801|1864.46|1837.29|1829.62||1826.26|1814.86|1807.17|1806.99|1802.13||1801.6|1792|1777.1801|1779.66|1765.03|||1758.55|1754.59|1751.34|1763.99|1768.42|1768.08|1760.3101|1751.88|1746.75|1731.5601|1726.47|1738.63||1735.65|1733.87|1736.51|1731.0699|1740.96|1738.1|1728.86|1723.72|1724.86|1727.8|1728.61|1735.73||1745.15|1743.53|1725.65|1714.0699|1715.14|1720.09|1726.79|1720.4399||1721.6801|1714.55|1710.9301|1705.24|1695.11|1709.3199|1708.86|1705.9301|1705.36|1719.8|1701.4399|1688.17||1663.1|1648.11|1650.72|1649.79|1643.6|1634.83|1622.95|1605.7|||1589.67|1577.02|1574.04|1574.66||1571.15|1562.05|1568.11|1568.1|1569.04|1548.71|1524.75|1509.25|1506.89|1506.89|1487.09|1504.41|1572.55|||1580.66|1541.4|1539.36|1537.27|1527.59|1525.9301|1526.14|1526.77|1521.0601|1523.16|1518.6899|1518.84|1504.09|1487.89|1480.04|1489.48|1499.41|1493.61|1494.83||1488.86|1479.38|1479.0601|1485.21|1462.8199|1455.58|1446.46|1450.48|1475.1801|1475.72||1463.27|1461.1899|1494.6801|1492.08|1518.9301|1519.37|1528.74|1534.42|1530.1|1506.6899||1558.3|1560.87|1545.16|1530.78|1506.6899|1507.37|1500.54|1492.2|1479.17|1451.37|1445.4301|1449.1899|1444.7|1448.47|1448.49|1451.23|1449.4|1450.8199|1443.04|1449.59||1453.41|1443.65|1457.29|1449.5|1443.26|1441.7|1438.3|1432.63|1430.25|1430.25|1413.37|1405.03|1405.03|1415.0601|1425.54|1412.63|1388.4|1392.8101|1370.4301|1375.17|1383.96|1371.1|1388.61|1388.61|1389.95|1378.27|1386.77|1406.9301|1422.6|1421.0699|1441.89|1440.27|1443.3101|1440.0601|1451.84|1456.42|1454.42|1460.3|1475.5|1461.42|1454.36|1434.67|1444.63|1442.55|1439.41|1440.65|1418.59|1409.8199|1396.03|1391.42|1396.61|1406.12|1402.76|1390.0601|1379.29|1368.71|1358.83|1339.49|1360.1899|1373.3|1366.3||1358.47|1339.4399|1335.45|1337.0601|1330.9|1326.48|1325.9399|1322.99|1312.97|1307.4301|1303.8101|1304.33|1300.27|1298.0699|1282.47|1287.23|1291.37|1298.88|1296.55|1309.91|1321.25||1319.25|1316.8199|1314.8|1317.2|1318.08|1330.98|1321.6801
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1186.77|1187.24|1194.29|1186.95|1183.11|1171.26||1166.08|1160.63|1163.97|1150.0601|1151.1801||1146.66|1144.48|1134.67|1119.72|1120.64|||1114.1|1106.8|1105.55|1099.75|1108|1109.5|1113.61|1103.49|1105.1|1074.99|1067.87|1061.1899||1067.48|1062.74|1062.53|1065.35|1064.87|1068.55|1073.21|1064.05|1062.39|1066.78|1067.62|1072.41||1086.5|1087.73|1092.99|1082.49|1078.4399|1074.71|1081.5601|1080.14||1084.42|1085.45|1081.08|1079.97|1073.5|1077.0601|1081.42|1076.02|1078.5|1073.26|1088.91|1086.83||1079.5|1060.96|1050.41|1049.08|1047.25|1049.01|1047.0699|1048.0601|||1036.55|1021.03|1002.12|997.17||997.16|994.72|982.73|979.45|981|983.72|975.41|963.26|952.26|952.9|949.6|936.23|942.67|1007.32||1007.32|1005.93|1009.91|1005.21|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|768.8|766.25|756.54||757.64|754.79|749.54|748.24|757.05|780.32|786.16|785.96|775.28|773.1|773.9|772.86|784.29|792.9|790.93|790.01|792|790.07|789.55|787.95|784.89|778|777.09|771.3|769.86|768.3|774.24|||768.69|763.27|761.34|765.16|767.43|766.24|777.16|774.25|770.27|768.98|774.37|776.38|779.31|784.6|776.26|777.22|773.32|768.81|771.09|764.81|760.09|755.75|760.1|758.48|762.95|763.49|769.56|765.88|767.6|758.54|761.21|763.33|765.52|759.65|750.2|751.75|750.68|742.28|737.74|741.87|737.35|736.96|725.24|733.13|737|742.16|746.74|746.68|743.51|737.27|736.38|748.68|756.15|749.54|744.37||751.29|746.64|741.14||740.96|740.09|740.55|741.12||742.15|739.14|734.37|730.43|739.34|737.42|739.73|739.49|735.78|734.24|739.48|742.55|740.74|743.27|752.75|752.81|743.87|745.98|744.43|743.08|739.16|739.29|738.24|736.23|745.18|747.7|740.11|743.38|748.07|740.13|730.11|729.27|727.94|725.67|725.39|723.38|726.93|712.95|702.06|704.63|703.92|694.85|688.28|698.22|702.86|716.06|721.07|717.39|713.94|716.15|722.97|717.74|723.02|720.29|721.49|724.58|726.26|724.47|719.2|706.24|710.99|696.22|692|696.2|698.77|699.73|700.7|701.32|700.46|699.83|701.62|700.86|701.45|689.1|690.04|692.24|695.91|696.37|697.22|693.02|691.83|687.3|687.15|691.78|688.6|685.05|678.24|678.96|667.6|664.83|669.13|659.67|656.26|646.49|649.22|654.85|662.5|658.1|663.5|674.45|677.12|676.09|680.52|680.35|680.1|677.09|676.73|664.49|668.01|671.07|677.39|681.82|666.54|671.78|669.63|681.01|674.25|670.21|678.83|684.01|684.22|685.66|692.12|695.96|696.31|701.67|700.17|698.63|696||695.78|680.69|679.2|680.17|682.28|687.39|683.68|678.2|686.7|686.85|688.45|692.18|694.63|690.01|677.54|671.24|669.35|673.07||673.29|666.2|669.79|667.67|669.04
00679|25684|/indices/omx-nordic-40|INDICES:SE|837.81|839.5|837.78||825.33|820.24|817.9|813.1|817.03|827.87|849.3|854.64|850.9|840.73|834.34|830.46|825.57|837.7|854.84|854.05|850.69|853.91|854.52|854.4|851.2|844.76|835.74|840.77|834.65|833.31|838.13|||839.04|837.23|838.99|836.25|840.7|843.53|841.49|855.51|848.14|847.61|843.23|853.93|853.98|860.62|860.18|851.8|848.22|847.1|842.26|841.79|833.26|828.08|832.45|830.2|829.4|833.14|834.57|840.76|834.83|834.43|824.27|834.61|828.86|827.78|820.41|815.52|815.62|810.82|801.26|793.7|798.65|789.77|787.52|781.09|787.97|790.47|802.43|803.3|804.55|799.31|795.32|792.15|806.35|815.2|807.9|804.36|802.52|809.03|808.04||801.93|803.21|802.69|803.5||803.8|804.67|799.84|794.48|786.09|797.21|798.05|799.43|803.07|798.89|796.37|806.79|818.46|814.46|816.66|822.69|818.92|811.95|817.51|816.71|815.51|811.01|807.19|805.28|811.42|818.55|817.93|808.86|813.53|812.81|807.6|798.25|790.46|789.73|791.22|785.55|789.62|786.99|778.59|768.56|770.43|768.74|756.62|753.53|768.97|771.9|773.55|785.35|772.39|774.94|775.69|780.47|772.14|779.07|777.95|783.05|782.35|785.82|784.86|777.17|763.19|765.15|750.83|751.34|755.82|755.7|759.01|761.49|759.62|758.31|755.19|752.67|755.23|758.22|750.11|746.07|742.86|742.03|743.28|740.41|736.69|731.41|724.38|731.22|732.49|729.82|722.16|718.92|720.77|707.64|710.33|707.64|702.66|697.41|690.99|692.92|696.12|704.76|697.12|703.8|719.73|714.72|719.55|715.23|718.42|714.83|706.69|708.17|701.32|705.18|707.05|722.97|710.26|708.17|713.64|712.26|732.25|731.11|726.82|735.23|738.49|736.77|738.5|745.16|747.99|752.28|750.45|748.21|747.79|745.2|745.42|738.69|730.6|734.05|733.65|732.4|735.24|733.64|727.41|739.84|736.63|737.79|741.83|741.09|731.44|719.77|718.4|714.31|721.67|719.7|717.51|709.38|704.62|713.9
00680|25683|/indices/omx-stockholm|INDICES:SE|237.49|236.95|234.14||234.68|234.73|233.04|232.61|235.24|242.18|243.94|244.11|241.3|241.21|241|240.36|244.12|247.97|247.1|245.87|246.98|246.67|245.83|246.03|244.81|242.52|243.91|240.93|240.39|241.24|241.29|||240.74|240.51|238.92|239.89|240.44|240.12|243.5|242|241.51|240.2|242.72|242.66|244.06|244.97|242.51|242.37|240.9|240.43|240.1|237.6|236.61|236.63|237.26|236.31|238.07|237.74|239.09|237.72|237.8|234.88|238.62|236.87|237.36|234.38|232.74|233.51|232.25|229.96|228.16|229.81|228.6|228.35|225.82|227.91|228.35|230.77|230.53|230.93|229.44|227.99|227.09|230.74|233.19|230.42|229.44||231.58|229.93|228.41||227.86|227.75|228.33|228.34||228.15|226.47|225.48|223.84|226.66|225.96|226.41|226.4|226.1|224.91|227.24|228.64|226.8|227.68|229.88|228.67|226.94|227.51|226.75|226.84|225.14|225.3|224.36|225.71|227.67|227.84|225.23|226.08|225.82|224.17|222.78|221.78|221.65|221.05|219.81|220.76|219.76|216.67|214.21|214.61|213.6|210.77|209.91|214.29|215.95|216.48|219.27|216.44|216.74|217.74|219.22|217.35|219.12|219.06|219.56|219.34|220.22|220.13|217.43|214.31|215.22|211.06|210.81|211.95|212.22|213.11|212.91|212.53|212.98|212.62|212.67|212.8|212.85|209.84|208.59|210.21|210.67|211|210.91|210.09|209.76|207.62|208.62|209.11|208.65|207.27|205.81|206.26|202.41|202.88|202.5|201.04|200.16|198.34|198.84|199.8|202.96|200.91|202.95|207.35|206.14|207.52|207.42|208.62|207.65|205.97|205.31|202.89|204.65|204.61|208.73|204.48|204.04|206.05|205.14|207.98|207.08|205.12|207.64|209.02|208.93|209.33|211.21|212.18|213.01|212.97|212.93|213.48|212.87||210.72|207.47|208.31|208.56|209.16|209.83|208.98|207.97|210.24|209.91|210.17|211.27|211.6|209.41|207.01|205.92|204.3|206.17||205.54|203.74|203.08|204.73|203.69
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|231.8|233.11|232.65||229.63|229.94|229.87|228.12|227.62|230.06|236.62|237.9|238.16|235.13|234.72|234.54|233.89|237.46|241.34|240.44|239.11|240.18|239.8|238.95|239.08|237.81|235.08|236.01|233.68|233.24|234.17|||234.66|234.17|233.7|232.04|232.93|233.59|233.3|237.06|235.5|234.95|233.58|235.94|235.91|237.52|238.48|235.96|235.79|234.28|233.63|233.48|231.05|230.13|230.22|230.73|229.66|231.62|231.33|232.7|231.27|231.26|228.37|232.72|230.72|231.42|228.47|226.89|227.9|226.63|224.26|222.44|224.3|222.83|222.72|220.14|222.29|222.87|225.49|225.25|225.8|224.23|222.61|221.58|225.64|228.13|225.27||224.44|226.72|224.87||223.08|222.67|222.41|222.98||223.13|223.23|221.55|220.74|219.14|222.32|221.61|222.2|222.07|221.98|220.58|223.05|224.16|222.24|223.2|225.78|224.54|222.57|223.2|222.48|222.74|221.16|221.43|220.59|221.69|224.1|224.35|221.5|222.55|222.42|220.47|219.14|218.25|218.21|217.57|216.31|217.32|216.42|213.07|210.53|210.89|209.91|207.56|206.53|211.3|213.39|213.99|216.82|213.73|213.9|214.96|216.81|216.59|216.59|216.55|217.06|216.96|218.05|218.12|215.47|212.16|213.33|208.97|208.63|209.95|210.2|211.15|210.64|210.08|210.58|210.18|210.37|210.01|210.64|207.59|206.27|207.92|208.36|209|208.86|208.06|207.84|205.51|206.68|207.03|206.51|205.14|203.47|204.05|199.94|200.52|200.08|198.3|197.48|195.42|196.04|197.09|200.52|198.36|200.4|205.26|204.14|205.66|205.43|206.53|205.63|203.67|203.69|200.82|202.8|202.74|207.13|202.4|201.81|203.87|202.92|206.2|205.09|202.97|205.63|207.36|207.3|207.75|209.69|210.77|211.83|211.64|211.85|212.27||211.9|209.71|205.94|206.86|207|207.72|208.46|207.46|206.2|208.66|208.44|208.83|210.11|210.37|207.81|205.22|204.19|202.48||204.49|204.09|202.17|201.31|203.14
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|180.44|180.43|179.21||180.76|182.14|180.92|180.62|183.07|187.15|187.27|188.17|187.96|188.67|187.49|186.23|190.44|193.4|194.48|193.57|193.86|194.13|193.41|193.22|192.88|191.96|191.56|190.02|188.53|189.73|189.66|||188.85|189.94|189.24|189.03|189.37|189.41|189.81|188.54|188.99|187.85|189.08|188.93|189.74|190.09|188.53|188.44|186.36|186.21|185.18|183.11|181.87|181.93|181.66|180.93|181.14|179.69|179.08|179.04|178.55|178.22|179.27|179.25|179.64|177.98|176.95|176.75|175.3|174.31|173.03|173.13|173.1|172.92|171.87|172.42|172.19|172.77|171.86|171.47|170.5|169.88|169.21|170.41|170.61|169.29|168.54|168.54|168.89|168.41|169.13||167.9|168.1|168.26|167.06||166.03|164.94|164.15|163.23|163.97|163.41|162.85|162.68|163.3|162.88|163.72|164.29|162.62|162.92|162.89|161.78|161.4|161.31|160.63|160.51|159.63|159.44|158.67|158.73|158.33|158.07|156.96|156.68|156.48|156.27|155.99|155.09|154.89|154.31|153.57|153.48|152.63|151.79|150.73|149.46|149.45|148.47|148.19|149.43|148.92|148.69|150.01|149.32|149.59|149.61|149.53|149.55|150.36|150.63|150.93|150.76|149.98|149.85|148.84|147.76|147.46|146.34|146.17|146.32|146.3|146.64|146.31|145.37|145.49|145.47|145.46|144.99|143.73|142.53|141.76|142.36|142.23|142.07|142.33|141.98|141.58|140.7|140.56|140.85|140.65|140.59|140.65|140.68|139.95|139.63|139.53|139.92|138.96|138.48|138.71|139.62|140.51|140.18|141.08|142.44|141.91|141.82|140.86|141.36|140.7|139.63|138.94|138.61|139.36|139.08|140.28|139.45|140.09|141.25|141.36|142.26|142.46|141.83|141.95|142.27|142.87|143.26|143.36|144|144.52|144.24|145.3|145.1|144.21|144.21|143.02|142.1|142.56|142.44|142.47|142.3|142.42|142.68|142.43|142.31|142.64|143.02|143.21|142.26|142.02|141.39|141.22|141.07|141.07|140.66|140.59|139.7|139.92|139.26
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|209.85|210.13|207.94||209.31|211.97|211.75|211.56|213.7|218.3|217.27|217.97|215.72|217.86|217.79|216.53|221.42|224.21|224.66|223.79|223.59|224.4|222.64|221.61|220.79|220.01|220.52|219.83|217.87|218.84|218.73|||218.17|218.25|217.8|217.48|216.7|215.49|216.01|215.69|215.76|214.64|216.8|216.95|216.91|216.22|215.05|213.84|213.1|213.2|212.15|210.71|208.59|209.33|209.02|208.29|208.05|207.71|207.52|206.49|206.29|205.02|206.62|206.26|206.19|204.23|202.79|201.83|199.87|198.87|197.31|197.28|196.4|195.8|194.31|195.39|195.3|196.56|195.59|195.84|195.14|194.61|194.39|195.15|195.33|194.17|193.27|193.27|194.3|194.51|195.35||193.46|193.13|193.41|191.87||189.84|188.8|188.08|186.99|187.61|187.69|187.72|188.22|188.4|187.62|188.16|188.83|187.63|188.62|188.73|187.34|186.63|186.09|185.03|184.66|183.88|182.51|180.72|181.62|181.52|181.44|178.76|178.81|178.79|178.3|176.81|175.36|174.56|173.65|172.9|173.22|172.23|171.31|171.33|170.87|171.02|170.5|169.38|171.26|171.3|171.59|173.84|173.34|174.49|174.01|174.27|173.27|173.6|173.65|173.87|172.85|172.85|172.59|171.11|170.4|170.35|168.61|167.85|168.5|168.27|168.28|167.66|166.68|167.37|166.7|165.8|165.53|164.46|163.12|162.47|162.86|162.6|162.08|162.49|161.94|161.54|160.92|160.46|160.21|159.8|159.86|160.16|160.41|159.47|159.33|159.37|159.78|158.97|158.48|158.41|159.91|161.68|161.24|163.44|164.88|164.25|164.94|164.69|164.55|163.78|162.38|161.67|162.22|163.33|162.84|165.6|163.72|164.3|165.8|167.32|168.77|169.36|169.53|170.62|170.55|171.37|171.53|172.63|172.6|173.14|172.51|171.64|172|170.65|170.65|169.18|169.02|169.42|170.69|171.17|171.66|171.19|171.96|173.03|172.36|172.33|173.33|172.89|171.07|169.72|169.33|169.13|169.76|169.76|169.09|168.87|168.29|169.44|168.6
00685|18823|/indices/tunindex|INDICES:TUNISIA|1504.79|1505.35|1505.74|1509.17|1500.14|1509.66|1503.25|1492.47|1481|1471.76|1478.04|1478.23|1475.8101||1475.79|1479.02|1472.02|1476.42|1478.71|1476.17|1471.53|1469.8199|1465.02||1437.05||1402.66|1385.76|1368.74|1361.5699|1362.85|1361.13|1366.4301|1368.79|1367.9399|1357.48||1353.34|1357.55|1352.41|1342.7|1338.05|1331.52|1333.79|1325.2|1317.27|1320.11|1316.01|1308.73|1304.78|1306.91|1312.33|1314.08|1315.45|1322.3101|1327.1|1325.03|1333.77|1325.77|1325.88|1326.72|1327.4|1330.26|||1329.71|1336.24|1337.09|1335.52|1334.77|1333.26||1334.05|1334.67|1334.67|1335.66|1335.66|||1332.54|1334.14|1333.61|1333.4|1336.84|1335.76|1335.7|1334.45|1337.7|1334.35|1336.01|1333.67|1335.29|1331.8199|1334.26|1331.74|1325.0699|1321.77|1324.08|1327.34|1328.84|1328.8101|1331.59|1334.53|1320.55|1316.85|1318.3199|1320.65|1319.65|1314.8101|1315.3|1319.54|1320.9301|1328.3101|1326.0699|1329.14|1329.14|1334.92|1339.45|1342.73|1342.61|1346.08|1349.09|1345.6801||1348.41|1349.62||1355.83|1352.53|1353.26|1354.3101|1354.4301|1354.14|1351.78|1348.3|1347.49|1347.67|1350.3199|1350.3199|1345.8101|1341.72|1338.2|1338.88|1336.6899|1324.52|1322.02|1312.79|1311.85|1311.24|1317.08|1318.83|1321.89|1316.8101|1320.27|1316.63|1316.63|1318.95|1320.92|1315.52||1312.4|1314.87|1316.63|1316.3101|1317.98|1320.0601|1322.71|1327.8101|1327.46|1018.02|1329.5|1331.6801|1331.6801|1326.71|1323.71|1320.3|1320.91|1324.5601|1321.6899|1321.38|1323.42|1323.88|1329.67|1323.46|1320.83|1325.22|1329.95|1332.62|1338.38|1338.16|1341.6801|1344.34||1334|1331.3|1331|1326.4|1324.01|1324.3|1323.1|1319.6|1324.3|1323.8|1325.7|1329.4|1328.2|1328.5||1330.3|1326.8|1316.6|1317|1320|1325.4|1328.1|1329.4|1331.6|1325.5|1320.5|1325.2|1322.5|1326.3|1327.2|1326.77|1323.63|1321.64|1326.14|1323.8|1324.63|1328.21|1324.03|1321.5699|1323.52|1329.11|1331.7|1333.2|1331.9399|1335.3199|1333.7|1335.54|1339.92|||1333.2|1331.25||1328.5|1315.2|1315.24|1317.59|1316.91|1321.5
00688|29191|/indices/pfts|INDICES:UKRAINE|317.17|||315.59|312.51|||310|303.13|302.84|301.33|302.52|301.64|301.89|299.47|||298.54|296.16|295.35|288.67|285.69|283.43|277.77|280.97|278.13|276.22|277.93|278.48|283.36|280.67|282.62|287|295.63|298.11|297.34|296.52|||||||319.64|319|||||313.88||316.35||315.58|||309.22|324.19|326.57|330.16|329.95|337.45|346.64|346.08|340.07|338.2|338.2|340.98|336.68|327.61|326.36|328.56|316.75|309.68|310.55|306.11|307.96|303.46|301.25|304.55|307.75|307.75|303.93|289.35|281.78||270.81||267.91|280.79|266.46|||||256.9||243.07|236.81|239.05|238.51|235.75|236.06|237.66|226.46|229.19|229.05|224.98|224.86|203|202.48|||180.9|||||||||177.19||||||||171.87|169.61|168.92|||158.49|158.49|159.75||154.16|147.54||146.2|146.16|143.14|143.14|140.5|142||139.85|138.95||138.22|136.07|134.51||133.79|133.99|132.69|130.75|132.45|130.45|129.09|130.1||||||||||113.07|112.62|110.07||128.5|132.8|132.27|129.9|129.16||133.19|132.09|||131.14|133.19|132.82|132.99|133.58|132.07|132.07|132.85|133.08|132.78|131.35|132.46|132.34|131.39||131.61|132.58|131.15|132.91|133.76|132.98|132.69|133.83|133.99|133.9|133.39|133.31|133.17|133.54|134.85|133.49|134.13|||133.4|133.89|134.25|132.11|133.16|||132.68|132.83|133.36|132.59||134.78|135.72||133.44|137.05|136.78|135.36|135.24|137.08|138.28|142.81|146.36|147.18||144.79|144.96|147.86|146.73|146.5
00689|941336|/indices/adx-general|INDICES:UAE|5992.3198|5920.0298|5543.6499|5659.8901|5861.6699|6193.54|6202.3701|6237.98|6205.75|6205.1001|6112.98|5910.3501|5844.1499||5472.5298|5307.8198|5264.1699|5283.54|5332.98|5388.46|5290.9902|5202.6802|5227.5898|5137.6299|5215.6001|5225.2202|5289.2798|5315.2002|5085.1099|4822.2598|4796.0098|4782.0298|4787.8799|4898.25|4931|4932.2598|4885.8398|4819.7598|4755.4102|4631.4502|4644.5298|4643.6201|4703.5298|4354.2598|4230.8301|4216.1201|4164.4399|4118.3301|3949.7|3763.8999|3568.9199|3551.05|3471.5801|3426.6399|3400.76|3326.6101|3284.5|3268.3301|3249.73|3251.23|3250.3401|3281.6399|3277.3999|3288.0801||3252.54|3245.52|3262.0901|3277.0801|3268.78|3253.1101|3249.3301|3257.5701|3285.47|3285.53|3291.1499|3292.52||||3245.76|3252.53|3207.3301|3298.1101|3320.24|3323.0601|3322.3401|3317.1699|3271.53|3207.1699|3229.01|3229.03|3155.1201|3070.8799|3059.9399|3006.0901|2972.5601|2956.8999|2932.4399|2950.1299|2961.24|2989.8501|2976.72|2937.1101|2931.54|2912.99|2932.77|2902.96|2838.8301|2797.1001|2744.04|2708|2707.8999||2703.04|2699.6299|2655.23|2648.7|2616.6399|2595.45|2583.3999|2500.72|2450.27|2379.6899|||||2363.76|2359.8899|2367.72|2381.3101|2345.8899|||2321.1899|2333.75|2326.9399|2317.1201|2302.1101|2299.21|2299.03|2295.9199|2320.25|2318.2|2299.8999|2303.97|2315.5701|2300.1299|2300.1299|2300.1499|2320.9199|2313.55|2332.98|2343.51|2351|2362.55|2353.05|2354.6599|2374.3301|2408.6201|2404.98|2384.8899|2356.9299|2327.3501|2332.02|2339.02|2330.4299|2328.1101|2333.1101|2331.24|2332.3||2327.28|2324.5601|2314.6899|2311.72|2314.0701|2304.77|2304.1899|2298.1699|2298.28|2292.2|2290.77|2287.9199|2282.0701|2273.3401|2265.49|2261.52|2267.49|2280.6799|2283.95|2282.75|2287.8899|2313.9099|2333.3899|2326.78|2322.9399|2273.74|2260.76|2266.27|2265.99|2261.27|2280.95|2306.4299|2321.29|2325.74|2319.6699|2334.46|2339.1699|2288.0701|2281.8101|2289.6101|2304.8401|2241.02|2166.05|2169.04|2156.6499|2137.26|2127.3799|2128.03|2120.6101|2099.1599|2069.6399|2063.4199|2050.48|2047.78|2034.64|2028.36|2016.88|2009.85|1996.3|2023.25|2058.1399|2057.8999|2044.6|2031.61|1977.96|1952.23|1949.9301|1944.9301|1941.74|1936.73|1938.96|1933.47|1941.02|1945.5699|1919.15|1919.13|1909.61|1909.05|1915.49
00690|12522|/indices/dfmgi|INDICES:UAE|4927.8901|4817.2998|4608.8301|4910.5801|4995.3501|5081.29|5122.1201|4946.9502|4804.6299|4786.46|4803.5698|4789.0498|4640.98||4542.6899|4387.0801|4312.9199|4352.5898|4351.8301|4233.77|4083.8999|4036.73|4070.79|3692.96|3638.54|3597.9099|3557.4399|3544.6201|3453.9399|3450.96|3398.47|3387.05|3412.3101|3519.5901|3498.9399|3464.23|3474.97|3459.54|3447.1699|3446.1499|3412.22|3412.3|3377.3401|3288.23|3251.6399|3225.6399|3191.74|3176.1899|3095.1599|3022.8999|2916.1699|2913.5801|2848.1299|2754.01|2705.29|2718.99|2747.95|2729.0901|2683.1699|2666.8|2651.3301|2658.1101|2648.55|2616.74||2601.3101|2616.5701|2630.75|2632.3401|2625.1001|2602.47|2589.04|2621.1899|2608.95|2627.5701|2655.6899|2637.3799||||2611.02|2617.0801|2471.9099|2721.6799|2746.1299|2735.8899|2729.47|2766.9099|2666.8|2653.8301|2675.3999|2609.98|2516.2|2493.6899|2448.9399|2458.03|2436.04|2409.1001|2395.1299|2427.6799|2441.98|2460.5601|2434.7|2450.29|2449.3999|2359.52|2303.6799|2274.6101|2253.99|2149.46|2119.3899|2114.8601|2108.95||2100.4199|2089.8201|2092.6499|2110|2016.39|1976.6801|1960.16|1957.91|1938.23|1834.6|||||1832.22|1842.83|1830.48|1802.12|1771.6899|||1783.5|1778.64|1816.46|1752.22|1722.6|1717.92|1722.51|1734.73|1795.42|1759.34|1705.41|1732.29|1782.52|1812.73|1821.52|1844.37|1843.55|1856.79|1885.26|1889.4|1895.65|1895.38|1882.66|1855.25|1907.5|1940.1|1958.17|1943.75|1897.6801|1967.91|1868.77|1814.63|1772.26|1723.74|1774.37|1679.4301|1647.92||1621.64|1615.34|1608.91|1599.3101|1600.39|1599.5699|1597.96|1584.34|1582.14|1581.23|1571.12|1563.1899|1559.22|1553.1899|1541.42|1539.2|1544.66|1546.45|1552.84|1549.67|1549.8|1553.49|1559.97|1546.96|1543.6|1541.41|1535.71|1537.25|1536.95|1536.4301|1557.48|1571.23|1583.85|1588.84|1593.5601|1582.16|1573.0601|1564.33|1568.88|1572.21|1574.33|1569.62|1565.87|1559.4399|1565.16|1556.6899|1548.5|1525.6801|1506.3199|1497.05|1499.4399|1485.41|1480.3101|1455.6801|1456.8|1449.53|1441.71|1452.22|1431.59|1432.26|1435.9301|1433.45|1438.21|1465.03|1406.74|1347.14|1339.23|1337.74|1333.64|1327|1304.98|1301.5699|1306.52|1294.5|1276.92|1275.4301|1279.53|1283.23|1282.79
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|776.01|780.35|768.38||||761.3||762.34|756.78|772.97|765.4|764.76|755.7|770.61|738.68|762.24|772.49|781.1|797.31|802.02|811.64|825.24|825.99|813.39|798.31|802.3|790.94|788.75|786.33|814.69|810.32|827.63|827.33|825.83|821.53||809.58|806.38|814.32|822.47|824.35|828.69|823.03|818.72|827.07|832.02|814.25|816.01|826.19|818.43|800.79|790.24|782.8|774.53|788.08|784.31|779.36|772.48|784.34|782.08|785.02||767.91|763.37|753.63|744.94|750.37|762.8|750.81|744.19|745.51|737.86|728.14|716.43|710.86|699.58|698.83|704.58|710.59|716.04|714.17|710.64|716.92|720.32|723.78||721.8|700.35|698.95|694.34|||700.43|717.99|709.9|711.54|707.45||696.97|694.95|698.01|695.08|699.72|700.39|698.61|701.47|700.32|715.17|705.39|724.52|728.59|729.45|729.76|715.68|722.48|712.54|690.6|685.95|673.84||683|692.63|702.93|703.47|706.14|702.17|694.55|710.68|719|717.94|712.07|712.87|719.48||695.75|703.26|712.59|713.92|706.41|712.09|711.77|705.04|714.79|727.84|743.08|747.86|737.48|765.84|778.24|778.38||778.36|786.5|766.17|763.29|767.7|756.48|731.98|726.95|717.1|746.15|753.6||762.26|753.8||744.3|740.63|762.31|765.22|746.44|737.38|755.75|765.88|761.77|735.44|741.11|744.34|744.79|730.15|732.6|723.67|729.1|705.27|712.93|696.94|675.41|674.34|660.98|666.09|665.67|678.09|683.13|671.95|675.27|670.17|671.5|668.32|671.83|672.42|654.31|627.18|630.51|635.72|629.1|631.1|652.59|650.72|668.14|663.43||665.19|668.23|679.78|656.55|645.08|636.1|641.17|624.09|623.93|630.28|635.33|640.27|628.52|621.46|613.78|614.96|613.57|619.68|611.27|610.26|613.94|616|610.08|605.1|608.91|607.79|597.04|598.88|588.81|568.42|566.21|578.79|586.61|583.66|587.4|579|578.06|567.2|571.64|565.76
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|351.35|353.61|351.37|351.71|349.32|351.07|348.35|343.22|350.41|355.33|362.42|359.32|362.75|358.02|361.4|361.61|367.87|376.42|378.8|376.36|376.59|373.68|376.13|370.79|367.53|366.3|366.75|369.82|370.42|371.68|374.25|||374.8|369.81|366.05|363.65|363.62|365.54|366.47|368.3|365.72|369.34|368.62|369.17|367.39|365.42|366.91|367.59|365.34|360.61|360.4|353.94|350.01|350.59|354.58|354.85|355.36|357.74|357.03|358.5|359.52|356.95|356.91|357.75|356.04|353.65|351.19|349.38|349.5|347.6|341.36|339.28|339.86|338.63|335.18|335.5|335.84|337.34|338.41|336.74|338.33|335.5|336.59|335.72|342.26|342.97|341.82|338.75|339.1|340.8|337.41||334.38|334.83|335.1|335.35||334.24|336.43|332.63|331.39|333.07|329.55|330.31|332.39|330.4|329.43|331.4|332.46|332.41|330.63|332.72|327.66|322.72|326.29|324.88|324.83|325.26|323.48|322.56|321.6|327.22|326.14|328.1|329.79|329.97|330.1|325.43|321.99|320.55|319.76|320.07|315.47|320.08|318.67|314.84|313.18|308.77|305.1|304.04|301.43|309.71|310.2|308|309.71|310.04|310.04|310.69|312.29|311.91|312.64|315.53|314.09|312.48|313.94|315.21|304.4|308.27|309.99|305.38|309.92|309.89|314.23|319.62|319.03|321.95|322.35|320.63|320.02|321.81|318.09|315.67|317.22|319.25|316.63|315.42|314.05|313.49|315.06|315.93|318.26|317.03|313.87|314.92|310.36|305.2|304.78|306.61|302.08|299.97|295.45|287.9|295.06|299.1|297.55|302.31|306.45|306.57|311.29|311.49|314.78|314.84|307.62|312.69|311.29|311.67|313.43|314.87|315.35|310.46|312.29|314.69|318.64|320.01|324.4|321.19|325.11|328.29|333.18|339.04|338.21|340.64|343.76|339.6|334.01|334.03|330.5|333.6|327.95|331.27|330.15|328.22|330.73|331.26|328.96|335.34|335.86|334.12|336.08|338.68|340.6|333.32|332.8|329.09|328.46|329.13|328.96|327.31|332.56|334.45|343.34
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|46.58|46.27|46.38|46.59|45.88|44.94|45.17|44.6|44.88|45.31|46.44|46.35|49.02|47.28|48.26|48.47|48.23|48.33|50.33|50.87|50.67|50.61|51.33|50.4|50.42|48.87|47.96|48.98|49.78|47.3|47.39|47.42||48.22|47.26|46.78|45.94|46.29|46.25|46.71|47.92|46.98|47.01|48.37|49.26|49.98|49.44|47.98|47.09|48.36|46.15|46.88|46.49|46.31|45.66|46.92||47.37|47.88|48.44|48.42|48.45|47.7|48.17|50.11|50.76|49.7|49.03|49.3|48.4|48.12|47.05|46.46|46.55|45.83|43.8|45.86|47.57|49|50.64|50.37||49.14|50.63|50.97|51.18|51.68|51.65|52.89|56.15|60.24|60.08|60.49|59.85|59.99|59.78|59.4||60.01|58.51|56.9|57.42|58.25|58.55|58.84|58.49|58.48|58.11|58.6|58.86|59.42|60.41|61.17|59.06|55.93|55.93|55.69|55.91||54.53|53.93|53.68|56.01|55.66|56.26|57.59|55.66|54.47|53.15|54.92|54.18|54.22|53.59|51.15|51.92|50.04|49.4|50.75|48.68|46.36|44.43|42.63|42.56|40.84|41.35|42.51|43.49|44.14|42.99|42.11|41.97|42.39|42.88|44.74|43.91|45.22|44.31|42.82|43.49|42.55|41.18|42.9|44.09|45.38|46.45|46.14|46.84|47.49|46.96|47.51|47.57|47.53|46.17|46.36|47.26|46.64||47.33|46.26|47.2|47.22|47.04|48.55|48.39|47.94|46.8|46.55|45.03|46.33|44.05|43.86|41.55|42.35|43.01|42.08|40.72|41.66|43.13|44.78|44.17|45.22|45.96|46.42|45.1|45.68|46.04|46.01|46.73|46.87|48.95|47.11|46.43|48.63|48.48|50.13|52.23|51.39|51.59|53.71|54.26|55.87||56.08|57.15|56.64|56.49|56.11|54.72|55.37|53.9|53.8|53.74|53.09|53.01|53.14|52.51|52.77||54.94|55.81|54.45|53.77|52.75|54.87|52.62|53.51||54.18|54.41|54.52|52.8|52.76
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|574.69|586.93|584.18|585.25|585.66|572.95|563.07|562.88|556.11|559.56|558.63|566.25|564.92|583.15|568.93|572.46|574.12|573.31|576.69|594.93|598.07|599.11|596.93|599.04|587.47|587.66|577.42|572.26|582.81|588.16|564.49|567.37||566.24|571.05|562.01|555.79|554.51|554.44|556.45|563.37|571.05|565.57|561.16|570.6|576.63|577.42|573.84|561.14|556.4|565.09|551.08|558.64|555.62|553.96|550.58||559.62|563.79|565.65|571.5|571.98|572.17|566.67|568.06|580.68|587.13|579.92|574.21|575.5|568.69|566.48|558.95|554.62|555.19|546.04|531.43|545.59|558.12|566.24|580.54||575.68|569.97|579.76|581.16|582.37|583.74|583.1|590.64|609.95|638.73|641.54|644.07|637.67|637.43|634.39||629.71|632.14|621.05|611.93|617.64|622.36|625.04|627.72|624.63|623|621.96|625.44|631.74|636.76|646.96|651.92|634.24|609.26|607.78|605.39||606.03|593.04|587.93|589.49|605.55|603.87|605.71|614.38|601.77|597.63|586.95|599.48|596.71|596.21|589.27|572.32|576.49|557.91|552.81|561|544.43|525.7|514.98|504.28|505.78|496.54|503.27|509.88|517.93|518.91|512.96|509.34|509.67|511.81|515.46|528.26|525.69|537.96|530.53|518.63|522.76|516.37|509.06|527.39|536.12|550.24|559.86|559.23|567.48|573.98|569.83|576.81|576.6|573.85|561.25|563.85|567.46||561.11|567.05|558.28|564.09|566.84|566.82|581.3|577.4|573.78|565.12|560.09|551.49|558.94|544.14|541.53|519.09|523.61|528.4|520.32|507.65|517.96|527.62|535.45|534.28|541.01|550.89|553.32|543.14|549.16|550.8|554.03|562.23|564.34|581.29|568.9|566.98|581.47|586.39|601.77|617.24|610.82|616.82|635.91|640.4||656.07|659.47|668.38|665.05|664.05|652.05|639.46|642.08|633.54|635.81|637.86|635.84|635.8|633.93|625.56||634|647.96|656.71|645.29|641.22|635.51|652.09|632.49||640.03|644.14|641.22|640.24|629.41
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|65.35|65.32|65.71|65.53|65.14|64.94|64.78|64.21|64.43|64.11|64.88|64.71|64.5|64.03|64.32|64.08|63.36|64.42|65.48|66.14|65.87|65.95|66.44|66.18|65.94|65.65|66.55|66.2|65.83|65.01|65.21|65.28||65.27|65.8|66.71|66.83|67.07|66.85|66.96|67.97|67.28|67.54|67.54|68.05|68.49|68.5|67.97|67.76|67.19|67.42|67.44|66.92|66.36|66.11|66.55||66.86|67.42|67.13|67.07|66.78|66.52|66.39|66.64|66.55|66.53|65.79|65.8|65.71|65.21|64.89|64.61|64.53|64.5|64.31|64.45|64.74|64.79|65.45|64.68||64.55|64.6|64.57|64.72|64.67|65|64.68|64.98|65.85|66.47|66.38|66.4|66.28|65.96|66.43||66.27|66.43|66.08|65.96|65.85|66.1|65.94|65.77|65.54|64.87|64.51|64.51|65.03|65.01|64.98|65.28|64.78|64.67|65.08|64.93||64.71|64.39|64.02|64.66|64.64|64.42|64.5|64.59|64.06|63.68|63.47|63.44|63.47|63.53|62.32|62.34|61.71|61.55|61.3|61.08|60.58|59.81|59.68|60.2|59.85|59.89|60.77|60.48|60.32|60.72|61.46|61|61.35|61.48|61.82|61.54|61.44|61.63|60.69|60.26|60.19|60.03|60.08|60.03|60.68|60.98|61.07|61.09|61.2|60.81|61.02|61.04|60.96|60.69|60.74|60.78|60.77||60.64|59.91|59.93|59.59|59.79|59.75|59.6|59.27|59.41|59.44|58.89|58.93|58.33|58.43|57.62|57.58|57.92|57.99|57.6|57.51|57.83|59.05|58.79|59.32|58.91|59|58.94|58.33|58.06|58.35|58.36|58.36|59.45|58.91|58.88|59.14|59.16|58.92|58.95|58.82|58.74|59.12|58.98|59.23||59.3|59.8|59.66|59.51|59.83|59.74|60.05|59.69|59.47|59.69|59.46|59.41|59.41|59.35|59.37||59.46|59.66|59.65|59.05|58.89|58.9|59.07|58.81||58.79|58.84|58.29|57.44|56.96
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|46.97|46.98|47.15|46.9|46.65|46.34|46.03|45.74|45.85|45.88|46.22|46.22|46.32|45.78|45.98|45.98|45.85|46.1|46.65|47|47|47.16|47.54|47.06|47.03|46.76|46.35|47.3|47|46.59|46.87|47.02||46.98|46.7|47.16|47.1|47.51|47.26|47.75|48.3|48.07|48.46|48.4|48.58|48.82|48.59|48.64|48.54|48.19|48|48.28|47.95|47.55|47.75|47.74||47.99|48.2|48.29|48.3|48.3|47.83|47.92|48.28|48.2|48.3|47.57|47.88|47.62|47.68|47.6|47.15|47.22|47.3|46.96|47.16|47.5|47.55|48.29|47.98||47.9|48.23|48|48.22|48.05|48.17|47.72|48.01|48.99|49.15|49.35|49.24|49.16|48.66|49.15||49.02|48.98|48.7|48.99|48.95|49.05|49.14|48.85|48.72|48.46|48.21|48.17|48.7|48.6|49|48.31|47.75|47.8|48.07|47.97||47.97|47.63|47.49|47.99|48.17|48.2|48.07|48.1|47.79|47.42|47.4|47.44|47.37|47.37|46.54|46.82|46.1|45.91|46|45.79|44.9|44.45|44.36|45.22|44.98|44.78|45.44|44.55|44.58|45.04|45.5|45.1|45.45|45.56|46.21|46.09|46.11|46.21|45.62|45.35|44.78|44.7|45.05|45.27|45.27|45.88|45.87|45.68|45.8|46|46.04|45.97|45.94|45.36|45.63|45.52|45.82||45.45|45.17|44.84|44.94|45.28|45.08|45.01|44.85|45.05|44.8|44.56|44.54|44.05|44.15|43.48|43.18|43.5|43.56|43.36|43.54|43.51|45|44.5|45.34|45.12|44.93|45.1|44.86|44.64|44.8|45.46|44.76|46.22|45.42|45.7|46.2|46.2|45.93|46.19|46.34|46.48|46.49|46.41|46.92||47.41|47.86|47.65|47.43|47.98|48.1|48.01|47.77|47.41|47.72|47.74|47.88|48|47.85|47.8||47.99|48.27|48.12|47.88|47.47|47.48|47.51|47.14||47.45|47.42|46.75|46.13|45.86
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|60.52|59.9|60.23|59.83|59.13|58.82|58.37|58.07|58.67|58.67|59.55|59.37|60|59.27|59.72|59.12|58.3|59.23|60.33|61.18|60.6|61.13|61.97|61.47|61.67|61.5|61.17|61.63|61.42|60.67|61.27|61.42||61.37|61.9|62.35|62.57|62.82|62.62|62.9|63.55|63.08|63.02|63.12|63.58|64.38|64.57|64.05|63.63|63.73|63.3|63.35|62.32|61.63|61.6|62.33||62.83|63.35|62.97|63.11|63|62.25|62.2|63.3|63|63.14|62.33|62.47|62.18|61.88|61.28|61.2|61.05|60.6|60.65|60.88|60.9|60.8|61.81|61.13||60.83|60.78|60.67|61.15|60.72|61.45|61.2|62.33|63.7|64.67|64.39|64.54|64.53|63.83|64.43||64.06|64.38|63.88|63.91|63.77|64.33|63.88|63.55|63.23|62.33|62.58|62.18|63.63|62.96|63.73|64.03|63.45|63.27|63.05|62.6||62.4|61.9|60.98|61.53|61.73|61.62|61.77|61.56|61.13|60.62|60.12|59.88|60.07|60.17|59.18|59.03|58.62|58.22|58.28|58.4|57.9|57.22|56.43|57.37|56.82|56.38|57.33|56.92|56.53|56.77|58.03|57.27|57.7|57.97|59|58.57|58.78|58.78|57.27|56.87|56.58|56|56.29|56.57|56.7|57.2|57.23|57.22|57.55|56.95|56.92|57.2|57.33|57.08|56.43|56.72|56.53||56.37|55.45|55.23|54.88|55.28|55.13|55.1|54.9|54.83|55.07|54.07|54.25|53.27|53.73|52.58|52.48|52.77|52.87|52.47|52.52|52.27|54.37|54.07|54.67|54.52|54.6|54.32|54.03|53.47|53.83|54.23|54.5|56.1|55.2|55.08|55.72|55.37|55.13|55.53|55.43|55.35|56.03|56.24|56.67||56.83|57.43|57.12|56.77|56.8|56.03|56.57|55.62|55.43|55.52|55.23|55.2|55.07|54.53|54.99||55.27|55.8|55.72|55.13|54.73|55|55.43|54.72||54.7|54.72|54.38|53.25|53.25
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1040|1030|980||||950||956|950|966|970|976|954|986|944|964|1000|1014|1026|1034|1046|1030|1030|1024|1032|1028|1052|1050|1070|1114|1110|1120|1100|1102|1110||1100|1090|1086|1140|1152|1054|1058|1048|1070|1060|1040|1042|1002|966|948|930|918|930|934|926|924|932|954|956|960||930|922|922|916|910|904|894|904|880|884|884|890|874|862|868|868|864|868|872|860|862|872|868||870|860|870|870|||866|866|852|852|844||838|836|824|816|816|814|814|804|788|818|806|810|820|816|816|800|808|794|776|770|760||766|782|778|778|778|756|758|780|782|778|778|780|764||752|762|762|750|758|760|762|776|778|780|780|786|786|804|806|814||808|810|802|808|802|794|806|800|788|796|814||814|818||810|810|818|820|814|816|818|814|820|808|806|810|802|800|808|810|812|796|794|794|788|794|786|788|790|790|790|792|794|782|786|794|794|806|802|800|792|792|782|782|792|788|792|788||788|786|800|792|792|772|794|778|810|818|808|808|806|802|804|794|784|788|780|776|776|784|780|782|776|774|756|752|752|736|722|740|740|744|744|740|750|732|726|722
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|30.18|30.18|30.27|30.31|30|29.9|29.9|29.6|29.64|29.55|29.95|29.93|30|29.65|29.8|29.75|29.48|29.95|30.36|30.38|30.27|30.56|30.6|30.4|30.4|30.27|30.05|30.5|30.5|30.2|30.25|30.27||30.23|30.18|30.62|30.85|30.9|30.88|31.1|31.4|31.27|31.39|31.38|31.54|31.73|31.65|31.55|31.4|31.18|31.27|31.4|31.18|30.86|30.87|31.1||30.79|31.05|30.86|31|30.95|30.51|30.43|30.48|30.34|30.52|30.32|30.07|30.39|30.12|29.93|30.05|29.95|29.95|29.62|29.57|29.77|29.68|30.25|29.89||29.95|30.12|30|30.2|30.15|30.35|30.07|30.3|30.55|30.8|30.75|30.75|30.68|30.7|30.73||30.5|30.88|30.7|30.73|30.5|30.91|30.8|30.68|30.52|30.32|30.18|30.4|30.73|30.68|30.65|30.62|30.23|30.35|30.35|30.21||30.25|30.23|30.13|30.5|30.48|30.35|30.32|30.43|30.07|29.82|29.66|29.73|29.68|29.85|29.35|29.46|28.85|28.8|28.75|28.68|28.35|28.25|28.11|28.4|28.43|28.18|28.56|28.25|28.2|28.35|28.55|28.3|28.62|28.68|28.82|28.77|28.8|28.88|28.43|28.32|28.27|28.1|28.01|28.23|28.32|28.55|28.62|28.48|28.54|28.4|28.64|28.68|28.68|28.57|28.46|28.4|28.43||28.32|28.2|28.2|28.06|28.05|28.11|28|27.83|27.98|28|27.73|27.85|27.62|27.7|27.26|27.35|27.28|27.4|27.43|27.35|27.62|28.1|27.82|28.02|27.85|27.98|27.9|27.8|27.61|27.65|27.95|27.95|28.43|28.2|28.23|28.4|28.45|28.35|28.62|28.57|28.57|28.54|28.45|28.6||28.75|28.88|28.98|28.88|29.12|29.1|29.18|28.9|28.77|28.93|28.8|28.85|28.9|28.73|28.62||28.9|29.02|29.07|28.98|28.61|28.6|28.73|28.5||28.52|28.6|28.2|27.9|28.07
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|117.36|117.21|117.93|117.67|116.65|116.07|116.07|115.07|115.27|114.86|115.96|115.86|115.74|114.79|115.4|115.1|114.12|115.74|117.44|118.56|117.89|118.29|119.17|118.41|118.45|117.78|117.36|118.63|118.19|116.78|117.14|117.42||117.46|116.94|118.37|118.71|119.11|119.31|119.7|121.42|120.61|121.31|121.2|121.97|122.67|122.66|122.05|121.66|120.76|120.78|121.15|120.27|119.24|118.93|119.9||120.17|121.23|120.93|120.8|120.69|119.7|119.66|120.42|120.17|120.25|119|119.06|119.06|118.25|117.97|117.49|117.19|117.32|116.91|117.09|117.79|117.89|119.43|118.05||117.97|118.64|118.4|118.64|118.34|118.97|118.44|118.74|120.46|121.56|121.3|121.4|121.08|120.64|121.2||120.87|120.38|119.6|119.75|119.46|120.72|120.7|120.18|119.76|118.88|118.14|118.21|119.49|119.21|119.27|119.1|118.16|118|118.79|118.51||118.27|117.93|117.17|118.7|118.49|118.37|118.36|118.5|117.97|117.18|117.06|117.08|116.98|117.05|114.78|115.03|113.67|113.56|113.18|112.78|111.38|110.1|109.75|111.19|110.79|110.38|112.02|110.89|111.04|111.75|113|112.2|112.78|113.15|114.38|113.77|113.85|114.09|112.26|111.55|111.21|110.91|111.1|111.17|111.6|112.5|112.75|112.67|112.91|112.94|113.3|113.3|113.31|112.52|112.57|112.62|112.54||112.27|111.24|110.94|110.66|111.23|111.23|110.99|110.33|110.69|110.55|109.61|109.81|108.54|108.75|107.14|107.12|107.62|107.66|107.31|107.02|107.63|110.29|109.89|110.93|110.19|110.32|110.54|109.55|109.05|109.21|109.62|109.36|111.82|110.53|110.75|111.57|111.74|111.26|111.92|111.52|111.67|111.75|111.81|112.37||113.16|114.25|114.07|113.5|114.53|114.41|114.5|113.58|113.13|113.75|113.27|113.79|114|113.9|113.82||114.04|114.51|114.37|113.5|112.98|112.81|113.03|112.46||112.73|112.54|111.66|109.9|110.53
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|37.23|37.4|37.55|37.8|37.32|37.08|37|36.98|36.77|37|37.42|37.55|37.6|37.5|37.26|37.4|37.05|37.6|37.87|38.02|38|38.35|38.05|37.98|37.8|37.67|37.44|38.1|37.91|37.72|37.6|37.65||37.63|37.62|38.2|38.42|38.62|38.73|38.95|39.1|38.92|39.12|39.17|39.17|39.32|39.06|39.1|38.72|38.42|38.74|38.9|38.63|38.38|38.25|38.35||38.38|38.42|38.11|38.3|38.05|37.62|37.45|37.17|37.1|37.37|37.2|37.07|37.47|37.12|36.88|36.88|36.75|36.69|36.59|36.48|36.3|36.16|36.87|36.41||36.51|36.75|36.7|36.73|36.87|37.22|36.98|36.91|37.38|37.74|37.94|37.8|37.67|37.8|37.65||37.42|37.77|37.55|37.8|37.2|37.72|37.88|37.52|37.4|36.92|37.08|37.13|37.88|37.67|37.57|37.7|37.32|37.17|37.23|37||36.74|36.59|36.05|36.77|36.57|36.59|36.25|36.45|36.32|36.05|35.97|35.7|35.82|35.85|35.47|35.47|34.95|34.8|34.62|34.57|34.25|34.12|34.05|34.17|34.08|33.92|34|33.63|33.52|33.43|33.55|33.47|33.99|33.99|33.84|33.68|33.8|33.84|33.57|33.38|33.35|33.08|32.87|33.08|33.15|33.27|33.33|32.82|33.2|32.77|32.9|33.09|33.05|32.95|32.65|32.45|32.58||32.42|32.39|32.15|32.08|32.09|32.09|31.88|31.72|31.8|32.07|31.8|32.02|31.64|32|31.61|31.59|31.28|31.37|31.7|31.38|31.88|32.07|31.75|32.01|31.97|32.02|31.95|31.64|31.62|31.72|31.91|32.12|32.67|32.47|32.45|32.76|32.67|32.63|32.76|33.05|32.91|32.85|32.76|32.87||33.02|33.12|33.16|33.02|33.49|33.03|33.05|32.84|32.78|33.09|32.84|32.91|32.87|32.59|32.32||32.92|33.02|33.3|33.32|32.76|32.5|32.87|32.49||32.67|32.72|32.17|31.82|31.8
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.04|36.2|36.24|36.6|36.18|35.78|35.86|35.9|35.74|35.86|36.22|36.38|36.38|36.04|36.24|36.22|35.72|36.4|36.42|36.68|36.54|36.92|36.6|36.64|36.42|36.3|36.06|36.54|36.54|36.24|35.96|35.88||36.08|35.98|36.52|36.88|36.92|37|37.34|37.3|37.12|37.36|37.48|37.58|37.68|37.5|37.68|37.22|36.96|37.24|37.36|37.16|37|36.94|37.2||37.1|37.16|36.94|36.84|36.76|36.32|36.16|35.98|35.86|35.92|35.98|35.72|35.76|35.46|35.4|35.44|35.42|35.16|34.84|34.78|34.6|34.54|35.04|34.6||34.76|34.88|34.9|35.16|35.44|35.74|35.2|35.3|35.7|35.84|36.3|36.1|35.84|36.2|35.98||35.82|36.4|36.46|36.68|36.2|36.68|36.54|36.16|35.86|35.46|35.76|35.84|36.4|36.38|36.24|36.44|36.12|35.78|35.64|35.6||35.16|35.18|34.78|35.12|35.28|35.08|35.1|35.28|35|34.8|34.76|34.58|34.7|34.72|34.4|34.5|34.1|33.86|33.48|33.36|33.44|33.32|33.1|33.46|33.3|33.12|33.08|33.08|32.8|32.72|33.02|32.9|33.2|33.18|33.18|33.1|33.12|33.04|32.9|32.62|32.7|32.68|32.4|32.44|32.4|32.5|32.4|32.04|32.38|32.28|32.16|32.36|32.38|32.12|32.08|31.9|31.86||31.96|31.8|31.8|31.76|31.76|31.8|31.52|31.42|31.42|31.54|31.48|31.56|31.26|31.6|31.3|31.3|31.24|31.18|31.32|31.1|31.64|31.6|31.34|31.76|31.72|31.66|31.48|31.26|31.08|31.3|31.44|31.14|31.7|31.6|32.1|32|31.7|31.8|32.16|32.12|31.8|32.08|31.98|31.6||31.94|32.28|32.04|32.34|32.7|32.18|32.12|32.04|32.28|32.4|32.68|32.64|32.58|32.1|31.4||32.44|32.64|32.6|32.48|32.1|32|32.12|32||32.2|32.12|31.74|31.5|31.44
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.55|17.59|17.68|17.79|17.5|17.4|17.35|17.35|17.31|17.3|17.56|17.64|17.67|17.61|17.51|17.57|17.52|17.89|18.07|18.11|18.15|18.25|18.07|18.05|17.95|17.9|17.93|18.18|18.1|17.91|17.89|17.91||18|17.85|18.14|18.2|18.43|18.42|18.61|18.7|18.74|18.76|18.75|18.8|18.79|18.74|18.65|18.52|18.42|18.55|18.56|18.39|18.28|18.2|18.36||18.33|18.36|18.3|18.34|18.31|18|17.94|17.96|17.93|18.06|17.9|17.85|18|17.88|17.75|17.74|17.69|17.79|17.6|17.65|17.57|17.52|17.95|17.67||17.75|17.96|17.94|17.98|18.07|18.22|18.22|18.1|18.46|18.5|18.64|18.57|18.53|18.59|18.56||18.42|18.5|18.41|18.43|18.05|18.3|18.44|18.3|18.1|17.78|17.97|18.09|18.43|18.34|18.25|18.21|17.99|18|18.12|17.85||17.66|17.62|17.48|17.7|17.5|17.48|17.36|17.41|17.4|17.14|17.15|17.03|17|17.15|16.85|16.78|16.64|16.55|16.39|16.41|16.18|16.1|16.05|16.24|16.05|16|16.1|15.99|15.81|15.93|15.99|15.8|16.24|16.15|16.16|16.18|16.16|16.11|15.9|15.76|15.73|15.55|15.46|15.56|15.61|15.8|15.89|15.61|15.74|15.51|15.63|15.66|15.6|15.5|15.2|15.16|15.27||15.13|15.09|15.15|15.02|14.92|15.1|15.05|14.86|14.9|14.96|14.87|14.92|14.75|14.92|14.71|14.61|14.6|14.5|14.77|14.7|14.96|15|14.85|15.19|15.12|15.26|15.25|15.02|14.96|15|14.95|15.21|15.57|15.33|15.37|15.6|15.5|15.53|15.62|15.67|15.72|15.72|15.73|15.84||16|16.1|16.05|16.1|16.16|15.73|15.77|15.65|15.61|15.68|15.65|15.69|15.75|15.6|15.44||15.76|15.85|16.07|16.02|15.8|15.49|15.63|15.37||15.6|15.59|15.27|15.06|15.06
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|22.77|22.86|22.94|22.92|22.31|22.25|22.23|21.92|21.92|22.08|22.31|22.18|22.22|21.9|22.21|21.95|21.43|21.92|22.53|22.95|22.78|22.92|23.06|22.98|22.75|22.59|22.62|22.48|22.1|21.98|22.16|22.41||22.2|22.1|22.78|23.16|23.41|22.84|22.92|23.59|23.75|23.97|24.02|24.35|24.52|24.41|24.29|24.19|24.19|24.36|24.57|24.13|23.81|23.69|23.66||23.37|23.38|23.36|23.38|23.3|22.96|22.72|22.93|22.88|22.8|22.55|22.37|22.37|22.31|22.09|21.92|21.85|21.87|21.48|21.63|21.48|21.37|21.76|21.67||21.54|21.46|21.27|21.27|21.27|21.25|21.19|21.36|22.01|22.28|22.3|22.23|22.12|22.04|22.01||21.99|22.1|21.92|21.81|21.67|21.79|21.66|21.31|21.14|20.77|20.93|21.34|21.7|21.76|21.66|21.71|21.67|21.68|21.66|21.4||21.27|20.98|20.93|21.21|21.08|21.15|20.99|21.06|20.69|20.43|20.49|20.32|20.33|20.49|20.09|20.23|19.82|19.76|19.55|19.52|19.38|19.21|19.11|19.36|19.13|19.12|19.4|19.11|18.8|18.97|19.28|19.27|19.61|19.64|19.75|19.63|19.56|19.61|19.17|18.97|18.81|18.66|18.72|18.74|18.6|18.89|18.89|18.81|18.6|18.63|18.53|18.61|18.48|18.24|18.05|17.97|18.03||18.1|18.02|17.95|17.75|17.77|17.91|17.9|17.67|17.63|17.61|17.52|17.67|17.24|17.22|16.94|17.11|17.06|17.07|17.05|17.12|17.09|17.41|17.1|17.12|17.12|17.29|17.16|17.12|16.9|16.99|17.27|17.16|17.67|17.46|17.49|17.53|17.29|17.45|17.54|17.46|17.51|17.56|17.47|17.68||17.67|17.73|17.73|17.45|17.79|17.61|17.65|17.07|16.97|17.11|17.08|16.81|17.06|17.03|16.91||17.35|17.63|17.95|17.77|17.35|17.21|17.54|17.7||17.91|17.77|17.65|17.12|17.39
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|41.56|41.72|42.04|41.92|41.4|41.24|41.16|40.92|40.48|40.48|40.72|41.08|40.64|40.44|40.24|40.16|39.64|40.6|41.32|42|41.84|42.24|42.44|42.48|42.32|42.08|41.8|42.52|42.12|41.72|41.84|42.92||42.76|43|43.56|43.56|43.76|43.36|43.72|43.68|43.72|44.24|43.92|43.92|43.88|43.6|43.64|43.48|43.12|43.4|43.36|42.64|42.32|42.16|42.64||42.4|42.32|42.52|42.88|42.6|42.12|41.84|41.92|41.68|42.32|42.08|42.12|42.48|42.32|42.48|42.44|42.4|42.64|42.08|42.4|42|42.24|43.08|43||43|43.04|43.12|42.68|42.4|42.68|42.52|42.4|43.2|43.6|43.4|42.96|42.64|42.72|42.44||41.96|42|41.64|41.52|41.36|41.28|41|40.72|40.44|39.88|40.44|40.96|41.6|41.84|41.84|41.8|41.36|41.68|41.84|41.28||41.04|41.16|41.04|41.84|41.56|41.6|41.24|41.28|40.56|39.92|40.28|40.56|40.64|40.96|40.52|40.56|39.92|39.44|39.68|39.4|39.16|39.08|38.92|39.28|39.12|39.12|39.64|38.96|39.12|39.24|39.72|39.56|40.2|39.88|39.84|39.68|39.84|40.2|39.32|38.52|38.04|37.92|38|38.24|38.56|38.72|39.16|39.04|39.16|39.32|39.6|40|40|39.68|39.68|40.24|40.08||39.2|39.92|39.92|39.64|39.72|39.8|39.76|39.36|39.24|39.04|38.76|38.84|38.2|38.16|37.52|38.08|38.6|38.6|38.32|38.12|38.28|38.8|38.68|39.32|39.04|39.28|38.68|39.08|39.08|41.68|39.52|39.96|40.6|40.44|40.72|40.64|40.48|40.56|41.12|41.08|40.56|40.16|40.48|40.08||41.44|42.08|42.2|42.12|42.48|41.88|41.8|41.16|41.12|41.36|40.72|40.88|40.76|40.68|40||40.92|40.8|40.4|40.28|39.36|38.84|39.96|39.92||39.88|39.32|39.12|38.2|39.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|18.63|18.66|18.63|18.63|18.33|18.37|18.35|18.2|18.2|18.29|18.29|18.17|18.25|17.74|17.92|17.83|17.5|18.23|18.53|18.63|18.45|18.57|18.67|18.46|18.4|18.43|18.33|18.39|18.2|18.05|18.17|18.37||18.33|18.38|18.77|18.97|18.87|18.7|18.67|18.83|18.92|18.93|18.92|19.05|19.03|18.83|18.94|18.96|18.97|19.33|19.4|19.14|18.74|18.73|18.77||18.62|18.61|18.59|18.65|18.72|18.56|18.5|18.61|18.53|18.38|18|17.84|17.97|17.97|18.05|17.92|17.9|17.9|17.66|17.47|17.58|17.69|17.87|17.72||17.38|17.63|17.52|17.39|17.47|17.48|17.48|17.67|18.27|18.49|18.47|18.37|18.55|18.5|18.58||18.55|18.58|18.59|18.63|18.33|18.37|18.44|18.19|18|18.07|18.32|18.33|18.69|18.83|18.82|18.95|18.66|18.68|18.74|18.7||18.57|18.47|18.18|18.3|18.38|18.35|18.26|18.5|18.16|18.08|18.08|17.8|17.77|17.73|17.57|17.59|17.43|17.18|17.08|17.27|17.1|16.93|16.93|17.25|17.06|17.12|17.46|17.3|17.35|17.32|17.67|17.87|18.1|17.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|23.4|23.42|23.45|23.16|22.53|22.13|21.95|21.94|22.34|22.58|22.52|22.13|22.86|21.88|22.4|21.84|21.09|21.74|22.72|23.24|22.94|23.06|22.99|22.73|22.85|23.23|22.67|23.4|22.93|21.99|22.44|22.3||22.31|22.58|23.26|23.25|23.82|22.85|22.64|23.31|23.43|24.65|24.37|24.75|25.15|25.76|25.26|25.09|24.07|24.87|25.99|25.21|25.02|24.42|23.83||23.98|23.88|23.38|23.56|23.55|23|22.9|22.8|22.86|22.7|22.34|21.88|21.51|21.41|21.28|20.96|21.05|21.11|21.1|20.9|20.42|20.28|20.77|20.54||20.73|20.65|20.45|20.41|20.75|20.71|20.51|20.93|21.71|22.32|22.21|22.22|22.01|21.79|21.68||21.35|21.89|21.61|21.48|21.53|21.26|21.23|21.06|20.71|20.13|20.17|20.28|20.91|21.2|21.19|21.06|21|20.6|20.43|20.26||19.95|20|19.72|19.74|19.92|20|19.75|20|19.5|19.32|19.42|18.95|19.16|19.47|19.3|19.35|18.99|18.67|18.65|18.62|18.73|18.4|18.25|18.99|18.43|18.11|18.82|18.82|18.42|18.24|19.16|19.35|19.48|19.6|19.27|19.48|19.45|19.31|18.7|18.51|18.3|17.86|17.96|17.9|17.96|18.07|18.01|18.23|17.81|17.49|17.3|16.88|16.97|17.08|17.24|17.39|17.15||17.02|16.76|16.97|16.96|16.68|16.75|16.78|16.89|17.1|17.1|17.09|17|16.19|16.16|15.65|15.81|15.8|15.67|15.47|15.45|15.06|15.51|15.64|15.68|15.54|15.68|15.69|15.21|15.06|15.22|15.15|15.32|15.92|15.8|16.12|16.03|15.49|15.18|15.16|14.89|14.76|14.86|14.82|14.98||15|14.84|14.39|14.21|14.43|14.45|14.57|14.01|13.99|14.01|13.88|14.03|13.99|13.81|13.61||13.96|14.34|14.34|14.22|13.93|13.82|14.1|13.81||14.22|13.65|13.38|13.23|13.02
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|16.61|16.6|16.68|16.73|16.53|16.65|16.89|16.8|16.85|16.74|16.93|16.95|16.85|16.85|16.74|16.55|16.28|16.45|16.96|17.31|17.23|17.18|17.21|17.15|16.97|17.05|16.92|17.15|17.07|16.92|16.92|17.13||17.05|17.15|17.82|18.1|18.11|18.05|18.01|17.99|17.99|17.96|18.03|18.12|18.29|18.09|17.95|17.72|17.64|17.69|17.76|17.42|17.34|17.5|17.54||17.58|17.49|17.38|17.35|17.5|17.41|17.31|16.97|17.01|17.21|17.05|17|17.1|16.87|16.86|16.75|16.95|16.74|16.55|16.55|16.35|16.13|16.3|16.2||16.34|16.57|16.46|16.4|16.38|16.47|16.3|16.2|16.58|16.62|16.66|16.62|16.55|16.7|16.55||16.42|16.89|16.83|16.67|16.5|16.47|16.32|16.34|15.94|15.89|15.8|15.95|16.65|16.78|16.75|16.82|16.54|16.74|16.97|16.96||16.83|16.7|16.41|16.53|16.55|16.5|16.3|16.41|16.17|16.05|15.9|15.84|15.9|16|15.89|15.76|15.58|15.49|15.37|15.4|15.19|15.12|14.91|14.95|14.88|14.85|14.72|14.81|14.85|14.7|14.71|14.8|14.86|14.77|14.64|14.6|14.65|14.67|14.55|14.3|14.36|14.15|14.06|14.14|14.04|13.9|13.9|13.77|13.76|13.78|13.8|13.8|13.7|13.53|13.43|13.45|13.46||13.42|13.56|13.7|13.4|13.4|13.63|13.4|13.37|13.55|13.77|13.66|13.5|13.38|13.54|13.42|13.3|13.35|13.42|13.45|13.4|13.37|13.35|13.37|13.44|13.26|13.34|13.13|13.05|13.21|13.22|13.18|13.41|13.74|13.85|13.95|13.85|13.78|13.74|13.98|13.96|13.96|13.94|13.82|13.65||13.48|13.4|13.3|13.24|13.45|13.37|13.3|13.17|13.14|13.19|13.03|12.95|12.95|12.78|12.85||12.97|12.9|13.28|13.08|12.85|12.94|13.1|13.18||13.28|13.25|13.04|12.89|12.81
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|59.58|59.33|59.65|59.2|58.38|58.19|57.78|57.49|58.13|58.12|58.98|58.91|59.47|58.84|59.2|58.55|57.71|58.66|59.87|60.8|60.26|60.67|61.53|61.09|61.31|61.06|60.72|61.37|61.17|60.27|60.98|61.26||61.15|61.5|62.05|62.04|62.28|62.26|62.37|63.27|62.73|62.77|62.95|63.44|64.19|64.45|64.08|63.8|63.35|63.33|63.45|62.4|61.84|61.74|62.45||62.86|63.7|63.2|63.33|63.2|62.33|62.37|63.74|63.35|63.52|62.6|62.78|62.56|62.12|61.76|61.65|61.19|60.71|60.58|60.96|61.02|61.07|62.15|61.3||61.05|61.15|60.89|61.24|61|61.76|61.67|62.47|64.03|65.09|64.94|65.11|65.01|64.23|65||64.58|64.51|63.95|64.05|63.98|64.62|64.16|63.73|63.42|62.51|62.69|62.5|63.73|63.99|63.95|64|63.41|63.23|63.21|62.83||62.4|61.97|61.08|61.94|62.07|62.02|62.02|61.95|61.36|60.8|60.38|60.08|60.24|60.2|59.27|59.21|58.63|58.27|58.24|58.48|57.68|57.12|56.4|57.48|56.87|56.27|57.27|56.66|56.51|56.66|57.87|57.1|57.49|57.83|58.88|58.59|58.62|58.8|57.28|56.67|56.28|55.79|56.19|56.5|56.55|57.02|57.19|56.95|57.3|56.92|56.87|57.13|56.92|56.5|55.86|56.02|55.91||55.83|55.01|54.55|54.4|54.7|54.58|54.67|54.43|54.62|54.73|53.56|53.86|52.58|52.96|51.78|51.78|52.09|52.15|51.76|51.95|52.35|53.99|53.69|54.72|54.6|54.6|54.4|54.01|53.39|53.94|54.34|54.53|56.38|55.34|55.42|56.28|55.95|55.63|56.16|56.1|56.15|56.63|56.98|57.73||58.05|58.91|58.72|58.07|58.35|57.37|57.96|56.98|56.73|56.93|56.53|56.76|56.66|56.14|56.46||56.97|57.52|57.55|56.95|56.57|57.02|57.41|56.5||56.63|56.83|56.22|54.98|54.88
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.47|26.37|26.52|26.18|25.84|26.1|25.85|25.95|25.61|26.54|26.81|26.84|26.51|25.92|26.24|25.93|25.3|26.19|26.49|26.84|27.27|27.15|27.23|27.75|27.17|27.3|27.48|27.3|26.97|26.23|26.52|26.49||26.64|26.94|27.48|27.88|27.71|27.64|27.28|27.67|27.41|27.17|27.62|28.35|28.29|28.4|28.19|27.92|27.27|27.71|28.1|27.48|27.07|26.7|26.91||26.39|26.67|26.03|25.92|25.8|25.53|25.18|25.09|24.89|25.13|24.99|24.72|24.8|24.44|24.03|24.17|24.15|24.03|23.95|23.89|23.54|23.46|23.79|23.64||23.53|23.46|23.14|23.09|23.11|23.19|22.86|23.02|23.2|23.74|23.74|23.85|23.75|23.84|23.98||23.74|24.27|24.14|23.85|23.77|24.01|24.05|23.93|23.58|23.69|23.57|23.17|24.01|23.95|23.69|24.11|24.73|24.76|24.86|24.73||24.31|24.15|24|23.9|23.71|23.61|23.4|23.84|23.51|23.48|23.25|23.4|23.57|23.53|23.36|23.27|23.04|23.3|22.98|23|23.4|23.24|23.3|23.37|23.25|22.77|22.85|23.07|23.03|22.8|22.85|23.38|23.56|23.56|23.56|23.38|23.16|22.9|22.88|22.75|22.75|22.77|22.55|22.34|22.42|22.67|22.35|22.28|21.92|21.79|21.81|21.87|21.69|21.66|21.46|21.41|21.4||21.48|21.35|21.08|20.83|20.91|20.77|20.58|20.48|20.48|20.83|20.96|20.76|20.51|20.8|20.7|20.7|20.75|20.73|20.96|20.91|21.09|21.37|21.61|21.66|21.45|21.48|21.32|20.92|20.72|20.95|21.04|20.99|21.37|21.44|21.55|21.53|21.34|21.01|21.17|21.37|21.32|21.06|21|21.14||20.92|20.95|20.81|20.66|21.12|21.15|21.28|20.91|20.88|21.02|21.05|20.81|20.63|20.39|20.12||20.25|20.26|20.44|20.21|20.19|20.42|20.44|20.21||20.12|20.37|20.42|20.15|19.64
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|64|63.97|64.4|64.63|63.65|63.52|63.67|63.24|63.05|63|63.1|63.2|63.43|62.85|63|63.25|62.77|63.65|64.1|64.9|64.36|64.7|64.65|64.6|64.25|64.08|63.02|64.68|64.42|63.76|64.03|64.15||64.4|63.85|65.35|65.65|66.15|65.8|66.7|66.88|66.75|67.25|66.95|67.45|67.4|67.3|66.65|66.5|66.3|66.6|66.41|65.85|65.9|65.79|65.9||66.65|66.74|66.46|66.95|66.77|66.35|65.95|65.84|65.84|65.76|65.5|65.4|65.68|65.3|64.9|64.8|64.78|64.85|64.9|64.4|64.45|64.85|65.63|64.91||65|65.15|65.33|65.67|65.64|66.09|65.74|65.63|66.64|66.94|66.94|66.74|66.59|66.64|66.54||66.29|66.69|66.24|66.19|65.96|66.3|66.38|65.79|65.44|65.14|64.7|65.19|65.76|65.79|65.74|65.79|64.7|64.4|65.15|64.51||64.3|64.01|63.78|64.35|64.65|64.79|64|64.55|64|63.57|63.21|63.35|63.33|63.34|62.54|62.5|61.62|61.34|61.35|61|60|60.25|59.2|59.85|59.75|59.52|60.54|60.14|59.95|60.6|61.14|60.74|61.15|61.15|61.15|60.82|61|61|60.84|59.62|59.36|59.25|59.39|59.5|59.82|60|60.3|59.9|60.32|60.15|60.35|60.55|60.38|60|60.07|60.1|60.1||59.7|59.2|59.25|59.05|59.06|59.2|58.75|58.41|58.52|58.59|58.3|58.38|57.8|57.8|57.2|56.89|56.95|56.7|56.9|56.5|56.81|57.4|57.05|57.51|57.35|57.5|57.62|57.05|57.15|56.95|57.01|57.1|58.24|57.73|57.8|57.8|58.05|58.34|58.58|58.47|58.58|58.44|58.62|58.4||59|59.3|59.35||59.75|59.2|59.3|58.73|58.56|59.02|59.11|58.76|58.94|58.89|58.64||59.4|59.58|59.72|59.36|58.55|58.44|58.69|58.29||58.73|58.59|57.91|57.34|57.08
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|25.45|25.48|25.68|25.57|25.32|25.32|25.27|25.05|24.83|24.85|24.93|24.93|24.91|24.98|24.93|24.8|25|25|24.89|24.77|24.55|24.65|24.73|24.39|24.64|24.32|24.07|24.32|24.07|24.15|24.09|24.32||24.32|24.05|24.03|24.23|24.3|24.14|24.48|24.73|24.4|24.71|24.76|24.71|24.82|24.84|24.68|24.83|24.7|24.6|24.59|24.38|24.5|24.5|24.48||24.12|24.3|24.27|24.29|24.25|23.92|23.89|24.05|23.86|23.76|23.8|23.75|23.48|23.5|23.73|23.84|23.73|23.77|23.66|23.48|23.64|23.95|24.02|23.55||24.01|24.27|24.14|24.36|24.16|24.23|24.25|23.92|24.5|24.78|24.75|24.66|24.57|24.52|24.52||24.39|24.33|24.21|24.41|24.28|24.5|24.43|24.12|24.07|24.02|23.89|23.75|24.02|23.83|23.91|23.8|23.62|23.5|23.46|23.16||23.43|23.32|23.32|23.5|23.83|23.84|23.72|23.56|23.81|23.73|23.52|23.64|23.7|23.8|23.62|23.64|22.86|23.05|23.08|23|22.48|22.28|22.1|22.5|22.62|22.61|22.84|22.49|22.25|22.61|22.86|22.79|22.7|22.99|23.18|23.29|23.62|23.59|23.25|23.4|23.38|23.23|23.39|23.23|23.36|23.66|23.62|23.65|23.65|23.5|23.6|23.73|23.45|23.39|23.62|23.61|23.82||23.6|23.36|23.48|23.36|23.43|23.39|23.32|22.95|22.98|23.2|23.09|23.08|22.82|22.86|22.7|22.75|22.62|22.36|22.39|22.21|22.32|22.97|22.9|23.02|22.97|22.95|22.73|22.74|22.84|22.99|23.07|23.02|23.26|23.2|23.09|23.48|23.52|23.55|23.64|23.5|23.8|23.51|23.46|23.6||23.71|24|24.04|23.88|24.25|24.25|24.39|24.3|24.02|24.43|24.24|24.13|24.43|24.36|24.35||24.45|24.75|24.8|24.68|24.49|24.11|24.5|24.1||24.36|24.25|23.75|23.79|23.63
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|46.81|47.1|47|46.99|46.34|46.18|46.12|45.95|45.97|45.9|46.35|46.15|46.45|45.7|45.9|45.49|45.02|45.4|47|47.7|47.35|47.8|48|47.85|47.8|47.78|47.05|47.51|47.74|47.22|47.05|47.9||47.5|47.7|47.71|48.02|48.15|48.05|48.65|48.6|48.75|49.36|49.64|49.63|49.85|49.5|49.4|49.46|49.25|49.16|49.07|48.7|48.15|48.69|48.55||48.75|49.3|49.35|49.75|49.41|48.7|48.98|49.5|49.05|49.45|48.6|48.4|49.09|48.5|48.85|48.31|48.1|48.24|47.5|47.76|48.11|48.2|49.64|49.54||48.95|49.45|49.2|49.64|49.64|49.16|49.99|49.91|51.1|51.74|51.54|51.34|51.19|51.3|51.34||50.99|51.49|51.29|51.39|51.34|51.79|51.79|51.15|51.39|51|50.55|51.64|52.44|52.09|52.24|51.49|50.75|50.7|51|50.81||50.71|50.99|50.15|51.53|51.39|50.82|50.41|50.45|50.05|49.49|49.6|49.7|49.62|49.7|48.7|49.5|48.33|48.1|48.29|48.24|47.4|46.72|46.6|47.79|47.3|46.98|47.78|46.3|46.69|46.75|47.04|46.06|46.9|47.41|48|47.68|47.4|48.05|46.68|45.8|45.5|45|45.5|45.9|46.09|46.44|46.42|46.31|46|46.18|46.3|46.5|46.68|45.22|44.83|44.5|44.53||44.8|44.56|44.72|44.88|45.3|45.5|45.58|44.75|45.35|45.2|44.54|44.63|43.5|43.65|42.89|42.72|42.85|43.3|44.21|44.1|44.8|45.53|45.45|46.2|45.95|46.63|46.2|45.52|45.48|45.63|46.05|46.49|47.65||46|46.75|46.72|47.6|48.09|47.86|47.98|48.13|48.02|49||49.5|50.8|51.05|50.15|50.81|50.66|50.7|50.02|49.25|49.56|49.74|49.21|49.8|49.7|49.54||50.24|50.56|50.44|50.09|49.39|49.24|49.49|49.4||49.84|49.7|48.85|47.91|48.54
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|48.96|49.45|49.64|49.6|49.39|48.87|49.42|49.45|48.86|48.61|49.35|49.59|49.36|49.43|49.04|49.3|49.04|49.7|49.76|50.25|50.3|50.4|50.55|50.41|50.2|49.92|49.5|50.21|49.94|49.9|49.75|50.05||49.65|49.5|50.1|50.6|50.6|50.79|50.9|51.28|51|51.64|51.65|51.9|52.3|52|51.6|51.65|51.49|51.46|51.21|51.35|51.15|50.9|51.15||51.1|51.58|51.85|51.44|51.5|50.6|50.8|50.7|51|51.18|50.62|50.75|50.65|50.2|50.78|50.2|50.69|50.81|50.28|50.17|50.45|50.65|51.17|50.35||51.18|51.5|51.58|51.4|52.14|52.68|52.19|52.2|53.18|53.49|53.48|53.44|53.24|53.35|53.03||52.98|53|53.19|53.34|52.78|53.35|53.7|53.05|53.09|52.39|52.15|51.64|53.88|53.45|53.48|53.14|52.45|51.82|52.2|51.75||51.24|51.33|50.8|51.9|51.65|51.4|50.9|51.25|50.7|49.9|49.4|50|49.98|50.2|49.53|49.65|49.15|48.5|48.47|48.25|47.45|47.5|47.5|47.8|48|48|48.1|47.98|47.68|47.41|47.41|47.22|47.78|47.66|47.84|47.9|47.6|47.45|46.9||46|45.9|45.5|45.85|46.26|46.31|46.25|46.09|46.32|46.05|46.16|46.2|46.42|46.31|46.03|45.92|45.76||45.3|45.49|45.31|45.14|45.12|45.29|45.38|44.8|45|45.22|45|45.08|44.6|45.12|44.29|44.23|44.02|44|43.7|43.71|43.96|44.59|44.55|45.05|44.7|45.05|44.7|44.48|44.02|43.3|43.95|43.71|44.52|44.15|44.15|44.2|44.62|44.38|44.74|44.56|44.74|44.93|44.89|44.7||44.8|44.9|45.15|44.98|45.24|44.84|44.75|44.72|44.56|44.71|44.5|44.59|44.72|44.84|44.5||45.17|44.9|45.02|44.33|44.34|44|44.25|44.14||44.59|44.5|44.19|44.04|44.59
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|40.48|40.1|40.2|39.96|39.14|40|39.31|39.23|39.37|40.69|41.27|41.17|40.88|39.48|40.46|39.77|38.54|39.86|40.34|40.79|41.64|41.41|41.95|42.72|41.74|41.91|42.82|42.17|41.45|40.29|40.88|40.88||41.07|41.17|41.99|42.43|42.58|41.65|41.27|41.95|41.65|41.08|42.04|43.59|43.16|43.45|43.11|42.53|41.58|42.48|43.21|42.02|41.22|40.49|41.27||40.03|40.59|39.5|39.47|39.29|38.87|38.28|37.96|37.5|38.01|37.87|37.38|37.24|36.66|35.93|36.27|36.07|35.86|35.88|35.73|35.49|35.54|35.59|35.63||35.2|35.1|34.37|34.2|34.32|34.37|33.55|33.79|34.18|35.05|35.13|35.28|34.81|34.86|34.95||35.33|35.73|35.32|35.19|34.88|35.51|35.32|35.1|34.57|34.79|34.57|33.98|35|35.52|34.5|35.25|36.31|36.37|36.75|36.53||36.22|35.93|35.37|35.1|34.75|34.17|34.18|34.71|34.08|34.1|34.03|33.89|34.68|34.66|34.17|34.08|33.79|34.32|33.45|34.12|34.91|34.37|34.52|34.61|34.43|33.7|33.64|34.13|34.3|33.94|34.32|34.81|35.31|35.29|35.54|34.76|34.63|34.42|34.03|33.84|34.1|33.84|33.74|33.24|33.45|33.69|33.01|33.02|32.59|32.38|32.91|32.47|32.28|32.33|31.9|31.65|31.8||31.81|31.67|31.07|30.68|30.59|30.54|30.24|30.1|30.01|30.58|30.44|30.25|29.87|30.34|30.25|29.91|30.34|30.32|30.54|30.1|30.68|31.07|31.9|31.56|31.56|31.56|31.31|30.88|30.46|30.88|31.05|30.88|31.5|31.6|31.65|31.53|31.17|30.68|30.76|31|30.97|31.06|30.7|30.93||30.63|30.68|30.34|30|30.59|30.77|30.99|30.45|30.1|30.34|30.43|30.14|29.66|29.47|29.27||29.23|28.98|29.47|28.98|28.93|29.27|29.27|29.16||28.69|29.08|29.47|28.89|28.25
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|28.5|28.66|28.71|28.75|28.55|28.19|28.02|27.53|27.7|27.39|28.19|28.1|28.45|28.13|28.7|28.46|27.65|27.97|29|29.85|29.82|30.09|30.44|30.23|30.06|29.8|29.91|30.01|30.05|29.51|30.01|30.4||30.5|30.53|30.76|31|30.94|30.65|31|31.6|31.3|31.15|31.73|31.7|31.63|32|31.25|31.02|31.05|31.3|31.38|30.95|30.4|30.28|30.6||30.35|30.45|29.94|29.85|29.68|29.58|29.11|29.48|29.41|29.58|29.14|29.2|29.09|28.75|28.57|28.46|28.58|28.4|28.3|28.5|28.64|28.85|29.02|28.83||28.6|28.8|28.62|28.83|28.85|28.85|28.53|28.63|29.4|29.79|29.85|29.96|29.99|29.75|29.9||29.8|29.76|29.5|29.36|29.1|29.67|29.45|29.1|29.19|28.92|28.55|28.58|29.35|29.4|29.18|29.8|29.56|29.83|29.78|29.39||29.15|29.36|28.89|29|29.05|29.19|28.88|29.25|29|28.72|28.7|28.36|28.35|28.38|27.75|27.27|27.47|27.4|27|26.9|27.02|26.72|26.4|26.58|26.32|26.25|26.94|26.8|26.85|26.69|27.35|27.43|27.7|27.8|28.15|27.7|27.68|27.76|27.49|27.23|27.1|26.6|26.39|26.15|26.45|26.65|26.73|26.4|26.6|26.62|26.65|26.7|26.82|27|27.02|27.2|27.06||27|26.71|26.55|26.53|26.79|26.68|26.47|26.3|26.25|26.52|26.23|26.19|25.95|25.78|25.2|25.22|25.52|25.57|25.35|25|25.33|26.1|26|26.3|26.03|26.22|25.92|25.53|25.1|25.45|25.5|25.55|26.24|26.2|26.37|26.4|26.25|26.16|26.12|26.18|26.12|26.18|25.93|26.09||26.12|26.78|26.54|26.25|26.5|26.36|26.2|26.03|25.85|26|25.56|25.69|25.72|25.65|25.68||25.75|25.88|25.75|25.5|25.3|25.58|25.59|25.59||25.59|25.5|25.29|24.77|24.8
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.22|23.17|23.34|23.24|23.15|22.98|22.87|22.64|22.82|22.7|22.7|22.74|22.84|22.72|22.82|22.9|22.9|23.1|23.25|23.25|23.15|23.2|23.22|23.13|23.17|22.96|22.95|23.2|23.16|22.99|22.85|22.95||23|22.75|23|23.12|23.02|23.2|23.07|23.45|23.34|23.31|23.33|23.55|23.71|23.73|23.8|23.64|23.37|23.44|23.5|23.35|23.25|23.25|23.47||23.42|23.7|23.7|23.62|23.63|23.47|23.49|23.48|23.73|23.6|23.59|23.55|23.37|23.4|23.52|23.28|23.1|23.27|23.25|23.22|23.45|23.3|23.49|22.96||23.15|23.3|23.2|23.1|23.2|23.1|22.98|23|23.01|23.3|23.18|23.25|23.16|23.08|23.15||23.01|23.03|22.84|23.03|23.09|23.01|23.18|23.02|22.91|22.77|22.69|22.51|22.56|22.85|22.81|22.56|22.35|22.53|22.68|22.69||22.75|22.75|22.6|22.85|22.85|22.94|22.82|22.97|22.91|22.73|22.7|22.74|22.7|22.79|22.05|22.1|21.78|21.81|21.82|21.61|21.37|21.2|21.49|21.66|21.45|21.42|21.61|21.46|21.45|21.48|21.52|21.5|21.56|21.7|21.99|21.78|21.82|21.95|21.66|21.61|21.54|21.55|21.46|21.57|21.55|21.65|21.66|21.8|22.07|22.21|22.35|22.45|22.35|22.25|22.42|22.55|22.79||22.68|22.45|22.32|22.23|22.45|22.46|22.34|22.19|22.29|22.39|22.3|22.42|22.31|22.35|22.12|22.08|22.14|21.8|21.67|21.68|21.74|22.21|21.92|22.12|21.86|21.88|22.25|22.19|22.15|22.2|22.42|22.37|22.92|22.74|22.83|22.99|23.04|22.86|22.98|22.9|22.88|22.78|22.86|22.84||22.79|23.14|22.93|22.96|22.87|23.13|23.16|23.23|23.18|23.13|23.1|23.42|23.44|23.5|23.4||23.48|23.53|23.43|23.31|23.32|23.21|23.15|23.05||23.15|23.06|22.82|22.58|22.7
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|31.75|31.88|32.15|31.95|31.6|31.16|31.92|31.1|31.2|31.45|31.45|31.56|31.9|31.54|31.47|31.55|31.4|32|32.5|32.9|32.85|33.04|33.18|33|33.4|33.05|32.85|33.3|33.1|32.75|33|32.97||32.85|32.9|33.45|33.45|33.65|33.66|33.75|34|33.73|33.9|33.7|34.05|34.3|34.25|34|34.2|33.84|33.6|33.74|33.56|33.6|33.43|33.73||34.05|34.36|34.15|34.2|34.2|33.75|33.95|34.25|34.25|34.18|33.9|33.85|33.81|33.82|33.42|33.5|33.65|33.62|33.6|33.72|33.83|34.21|34.85|34.4||34.25|34.44|34.2|34.25|34.2|34.51|34.48|34.8|35.06|35.45|35.41|35.35|35.28|34.96|34.95||34.95|34.55|34.5|34.6|34.8|34.85|34.8|34.4|34.5|34.55|34.18|34.01|34.23|34.17|34.3|34.3|33.95|34.19|34.45|34.2||34.35|34.05|33.65|34.24|34.05|34.05|34.35|34.21|34.05|33.75|33.75|33.58|33.61|33.55|32.85|33.15|32.55|32.48|32.5|32.4|31.7|31.2|31.29|31.6|31.28|31.39|31.75|31.25|31.38|31.57|31.6|31.4|31.65|31.65|32|31.85|31.9|31.8|31.21|31|31.1|31.05|31.19|31.15|31.1|31.2|31.3|31.35|31.4|31.21|31.27|31.2|31.15|30.82|31|31.19|31.1||30.95|30.3|30.3|30.35|30.6|30.6|30.45|30.3|30.35|30.49|30.3|30.15|29.95|29.72|29.05|28.9|29.36|29.25|29.2|29.15|29.25|30.23|30.05|30.48|30.43|30.4|30.45|30.3|29.85|30.1|30.2|30.05|30.53|30.2|30.31|30.77|30.84|30.8|30.75|30.6|30.75|30.8|31|31.1||31.5|31.7|31.55|31.7|32.1|31.85|31.8|31.55|31.74|32|31.78|31.82|31.95|31.85|32.05||31.91|32|31.95|31.8|31.74|31.64|31.7|31.45||31.59|31.4|31.36|30.7|30.8
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.32|23.45|23.71|23.71|23.18|23.18|23.3|22.87|22.98|22.49|22.78|22.73|22.66|22.57|22.82|22.94|22.61|22.82|22.98|23.36|23.06|23.14|23.22|23.12|23.1|22.95|22.74|23.22|23.22|22.9|22.95|22.91||22.9|22.79|23.43|23.47|23.75|23.83|24.04|24.3|24.04|24.28|24.22|24.56|24.6|24.52|24.37|24.28|24.33|24.24|24.28|24.05|24.04|23.83|24.04||24.52|24.56|24.69|24.82|24.85|24.56|24.73|24.69|24.69|24.83|24.48|24.48|24.56|24.36|24|23.95|24.08|24.08|24.11|24.14|24.16|24.04|24.56|24.05||24.08|24.33|24.4|24.36|24.36|24.64|24.49|24.44|24.81|24.97|24.85|24.77|24.82|24.74|24.89||24.85|24.69|24.08|24.37|24.4|24.69|24.6|24.56|24.44|24.16|24.09|24.2|24.48|24.2|24.44|24.36|24.08|23.98|24.08|24.13||24.15|23.87|23.67|24.21|24.2|24.16|24.31|24.27|24.2|23.95|23.91|23.87|23.86|23.82|23.59|24.09|23.39|23.31|23.14|22.9|22.7|22.49|22.29|22.37|22.25|22.33|22.86|22.66|22.71|23.26|23.56|23.26|23.43|23.51|23.55|23.38|23.47|23.67|23.15|23.22|23.22|23.06|23.11|23.02|23.26|23.55|23.49|23.52|23.78|23.69|23.79|23.75|23.91|23.75|23.72|23.88|23.82||23.48|23.39|23.47|23.35|23.47|23.51|23.38|23.18|23.18|23.26|23.02|23.02|22.78|22.79|22.29|22.49|22.37|22.33|22.33|22.13|22.26|22.7|22.64|22.8|22.71|22.7|22.74|22.57|22.49|22.49|22.45|22.37|22.9|22.57|22.49|22.77|22.74|22.74|22.89|22.66|22.9|22.78|22.82|22.9||23.1|23.14|23.12|23.1|23.46|23.26|23.22|23.14|23.09|23.31|23.14|23.14|23.26|23.31|23.24||23.43|23.48|23.57|23.47|23.43|23.18|23.26|23.1||23.22|23.35|22.98|22.62|22.74
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|31.25|31.06|31.35|31.2|30.95|30.85|30.85|30.38|30.23|30.13|30.4|30.4|30.53|30.35|30.45|30.44|31.2|30.55|30.65|30.48|30.14|30.4|30.45|30.15|30.21|29.84|29.56|29.85|29.96|29.53|29.61|29.76||29.76|29.28|29.46|29.47|29.39|29.53|29.64|30.12|30.05|30.35|30.3|30.43|30.6|30.4|30.32|30.4|30.2|30.1|30.5|30.1|30.02|29.91|30.2||29.8|29.69|29.81|29.86|29.81|29.48|29.51|29.76|29.64|29.41|29.41|29.51|29.21|29.16|29.15|29.31|29.41|29.22|29.21|29.31|29.51|29.46|29.81|29.51||29.46|29.81|29.76|29.61|29.66|29.66|29.51|29.39|29.79|30.25|30.15|30.2|30.1|29.86|29.91||29.46|29.46|29.15|29.58|29.31|29.88|29.71|29.56|29.41|29.46|29.21|28.76|29.26|29.07|29.27|29.06|28.51|28.37|28.51|28.37||28.32|28.32|28.32|28.44|28.6|28.73|28.86|28.58|28.63|28.61|28.61|28.56|28.49|28.51|28.42|29.21|27.67|27.92|28.02|28.02|27.32|26.78|26.97|27.14|27.32|27.37|27.87|27.47|27.47|27.67|27.98|27.83|27.84|28.11|28.9|28.97|29.1|28.87|28.6|28.81|29.11|29.01|28.98|28.66|29.21|29.46|29.36|29.61|29.71|29.71|29.79|29.61|29.57|29.56|29.76|29.86|29.81||29.46|29.36|29.26|29.06|29.36|29.11|29.24|29.06|28.94|28.91|28.75|28.91|28.37|28.43|28.17|28.37|28.44|27.92|27.72|27.67|27.83|28.71|28.69|28.66|28.73|28.66|28.56|28.49|28.51|28.75|28.86|28.65|29.41|28.98|29.31|29.43|29.76|29.51|29.41|29.46|29.81|29.51|29.71|29.93||30.05|30.4|30.3|30.11|30.35|30.3|30.5|30.4|30.45|30.61|30.65|30.71|30.8|30.85|30.79||31|31.24|31.1|31.2|31.1|30.9|30.9|30.56||30.65|30.4|30.1|29.81|30.05
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.9|29.41|29.52|29.47|29.33|29.5|29.49|29.11|29.18|29.02|29.45|29.56|29.8|29|29.25|29|28.9|29.4|29.95|30.45|30.1|30.49|30.43|30.26|30.15|30.25|30.11|30.51|30.32|30.19|30.4|30.55||30.41|30.41|30.75|30.69|30.74|30.75|30.96|31.35|30.95|31|31|31.2|31.4|31.4|30.93|30.65|30.65|30.7|30.7|30.5|30.26|29.82|30.24||30.53|30.57|30.85|30.42|30.78|30.3|30.28|30.5|30.46|30.3|30.23|30.17|30.35|30.3|29.79|29.65|29.9|29.55|29.6|29.55|29.76|29.77|30.1|29.7||29.87|30.25|30.1|30.3|30.25|30.41|30.2|30.3|30.83|31.25|31.23|31.29|31.35|31.15|31.45||31.24|31.2|30.85|31.05|30.95|31.3|31.35|31.3|30.95|30.64|30.65|30.4|30.9|30.72|30.75|30.7|30.6|30.45|30.3|30.38||30.55|30.5|30.15|30.89|30.74|30.54|30.6|30.41|30.6|30.2|30.15|29.8|29.95|29.8|29.19|29.2|28.86|28.73|28.57|28.7|28.1|27.77|27.69|28.15|27.8|28.09|28.3|27.88|28.01|27.96|28.4|28.2|28.42|28.45|28.8|28.74|28.72|28.92|28.2|28.06|28.1|27.63|27.82|27.81|28.1|28.55|28.45|28.6|28.53|28.27|28.5|28.22|28.5|28.05|28.15|28.25|28.39||28.1|27.98|27.95|27.55|27.67|27.8|27.97|27.55|27.75|27.85|27.52|27.45|27|27.47|26.7|26.7|27.19|27.01|26.95|26.55|26.9|28.05|27.6|27.7|27.76|27.87|27.7|27.52|27.3|27.7|27.6|27.73|28.24|27.8|28.05|28.48|28.08|27.93|28.2|28.05|27.95|27.85|27.97|28.05||28.24|28.78|28.6|28.26|28.6|28.62|28.77|28.21|27.87|28.1|27.65|27.99|27.95|27.78|27.65||27.72|27.9|27.8|27.44|27.08|27.25|27.17|26.9||27.22|27.05|26.9|26.37|26.45
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|19.16|19.18|19.15|19.11|19.03|18.84|18.96|18.89|18.81|18.7|18.88|18.92|18.9|18.65|18.95|18.72|18.55|18.81|19.24|19.52|19.46|19.68|19.76|19.49|19.59|19.53|19.35|19.5|19.53|19.27|19.25|19.39||19.3|19.1|19.45|19.46|19.5|19.54|19.75|19.97|19.89|20.01|20|19.9|20.2|20|19.9|20.11|20.08|20.1|19.97|19.9|19.73|19.72|19.65||19.9|20.19|20.17|20.14|20.08|19.83|19.95|20.28|20.15|20.26|19.95|20.03|20|20|19.8|19.85|19.71|19.75|19.59|19.75|20|19.98|20.44|20.19||20.14|20.35|20.25|20.12|20.65|20.4|20.51|20.55|20.98|21.27|21.15|21.16|21.09|21.1|21.22||21.15|21.12|20.98|21.2|20.9|21.5|21.6|21.2|21.5|21.23|21.27|21.38|21.79|21.5|21.71|21.65|21.1|21.12|21.15|21.2||20.97|21|20.9|21.2|21.18|21.25|20.03|21.28|21|20.47|20.66|20.62|20.68|20.7|20.25|20.5|20.17|20.05|20.05|19.75|19.5|19.38|19.39|19.87|19.82|19.51|19.75|19.33|19.43|19.57|19.82|19.36|19.51|19.73|19.91|19.81|19.8|19.88|19.23|19.01|18.82|18.89|18.88|19.1|19.12|19.21|19.33|19.1|19.15|19.15|19.23|19.28|19.32|18.93|18.72|18.6|18.55||18.72|18.64|18.57|18.67|18.83|18.8|18.77|18.55|18.85|18.74|18.55|18.62|18.18|18.36|18.13|18.07|18.06|18.53|18.51|18.59|18.7|19.29|19.05|19.42|19.31|19.38|19.25|19.07|19.01|18.93|19.1|18.93|19.57|19.01|18.87|19.26|19.2|19.3|19.69|19.5|19.62|19.59|19.62|19.87||20.34|20.65|20.54|20.37|20.64|20.47|20.53|20.31|20.01|20.15|20|20.3|20.3|20.29|20.22||20.41|20.5|20.28|20.05|19.95|19.93|20.01|19.91||20|19.95|19.94|19.5|19.8
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.1|29.82|29.8|30.2|30.18|30.3|30.22|29.55|29.89|29.7|29.98|29.9|29.65|29.11|29.6|29.2|28.99|29.44|29.71|30.1|29.9|29.63|29.8|29.5|29.58|29.3|29.49|29.4|28.98|28.58|28.9|28.9||28.55|28.58|29.18|29.3|29.45|29.35|29.55|29.71|29.27|29.4|29.25|29.87|29.97|29.75|29.44|29.25|29.25|29.1|29.32|28.8|28.55|28.43|29.05||29.23|29.58|29.4|29.55|29.28|29.25|29.07|29.19|29.22|29.3|29|28.87|28.87|28.5|28.24|27.91|28.04|27.6|27.72|27.58|27.47|27.47|27.9|27.5||27.52|27.28|27.08|27.1|26.97|27.25|26.9|27.4|27.5|27.8|28.1|28.02|27.96|27.86|28.2||28.15|27.98|27.85|27.51|27.33|27.85|27.7|27.7|27.2|26.85|27|26.95|27.35|27.13|26.8|27|27.3|27.69|28.25|28.15||27.95|27.9|27.4|27.58|27.31|27.66|27.63|27.85|27.55|27.27|27.21|27.34|26.9|27.28|26.65|26.45|26.56|26.42|26.25|26.15|26.55|26.19|25.6|25.65|25.45|25.34|25.34|25.65|25.5|25.44|25.7|25.31|25.64|25.48|25.59|25.45|25.32|25.49|25.06|24.97|25.05|25.07|24.85|24.83|25.1|25.07|25.06|25.1|25.25|25.02|25.15|25.09|25.34|25.13|25.08|25.33|25.16||25.4|25.18|25.13|24.96|24.8|24.91|24.89|24.83|24.84|24.81|24.74|24.76|24.7|24.75|24.01|24.62|24.7|24.44|24.38|24.55|23.97|24.3|24.31|24.37|24.21|23.75|23.91|23.68|23.7|23.53|23.78|23.74|24.29|24.19|24.12|23.97|23.85|23.51|23.7|23.53|23.61|23.55|23.65|23.7||23.32|23.87|23.62|23.84|23.75|23.91|23.82|23.58|23.74|23.67|23.38|23.42|23.41|23.27|23.18||23.2|23.18|23.46|23.46|23.32|23.65|23.47|23.59||23.4|23.4|23.3|22.87|22.75
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.6|59.5|59.55|59.75|59.09|59.15|59.25|58.85|58.85|58.2|58.49|57.85|57.35|57.45|57.15|57.24|55.8|56.98|57.17|57.62|56.2|56|56.58|56.3|56.1|56|56.1|56.55|56.53|55.6|55.4|55.88||55.6|56|57.45|57.9|58.38|57.75|58.26|59|57.8|58|58.25|58.62|59.91|59.83|58.77|58.59|58.24|58.23|58.6|57.53|57.69|58.35|59.35||59.5|59.98|59.6|59.49|59.49|59.15|59|58.3|58.26|58.41|58.01|57.85|57.1|56.69|56.8|56.6|57.05|56.88|58.2|58.75|58.83|58.95|60.62|58.2||57.65|57.17|57.52|58.21|58.49|58.5|57.9|59.75|61.2|61.8|61.83|61.45|61.3|61.19|61.25||61.85|62.02|61.6|61.38|60.88|61.4|61.25|61.17|61.48|60.9|60.33|60.23|61.16|60.92|59.92|60.32|59.16|58.9|59|59.62||58.92|58.05|57.6|58.49|58.36|59.92|60.1|59.52|58.25|57.6|57.2|57.12|56.8|57.46|57.45|57.9|57.42|56.75|56.97|56.9|56.49|55.75|55.77|56.38|55.42|55.9|56.52|56.3|55.99|55.33|55.73|54.85|55.35|54.83|55.38|55.1|54.88|55.27|54.16|53.85|53.35|53.62|53.4|53.42|54.23|54.46|54.38|54.65|55.05|54.25|53.76|54.35|54.85|54.53|55.5|55.83|55.24||54.83|54.55|54.91|54.48|54.49|54.14|53.8|54.05|53.62|53.5|52.12|52.92|52.25|52.05|51.08|50.88|51.4|51.37|51.5|51.2|51.04|52.12|51|51.45|50.65|50.5|50.6|49.88|50|50.26|50.5|51.5|52.25|52.38|52|51.95|51.5|51.08|51.58|51.35|51.2|52.17|51.5|51.67||50.73|51.23|49.92|50.99|50.95|51|51.3|50.95|50.7|50.67|50.25|49.8|49.81|49.05|49.25||50.02|49.99|50.2|49.92|49.85|49.8|49.7|49.83||49.48|49.3|48.3|47.59|46.9
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|33.91|33.37|33.62|33.42|33.01|33.25|33.38|32.91|32.75|32.55|32.55|32.07|31.94|31.86|31.85|31.84|31.7|31.68|31.94|31.82|31.31|31.37|31.56|31.16|31.12|31.19|31.25|31.75|31.39|30.91|30.75|31.15||31.55|30.75|32.15|32.17|32.46|32.04|32.45|32.71|31.88|32.4|32.12|32.95|33.32|33.15|32.38|32.21|32.1|32.27|32.3|31.75|31.74|32.2|32.54||32.84|33.01|32.87|32.77|32.79|32.58|32.54|32.11|32.14|32.1|32.06|31.62|31.25|31.09|31.3|31.09|31.36|31.4|32.2|32.53|32.38|32.34|32.59|31.95||32.02|31.93|31.77|32.17|32.44|32.62|32.08|33.4|33.89|34.27|34.15|34.08|33.91|33.75|33.94||34.66|34.51|34.16|34.18|33.85|33.98|34.02|34.02|34.24|33.8|33.48|33.69|34|33.84|33.43|33.47|32.99|32.64|32.8|32.99||32.57|32.04|31.88|32.31|32.41|33.35|33.44|33.05|32.28|31.97|31.8|31.57|31.3|32.41|31.94|31.89|31.95|31.57|31.62|31.54|31.41|30.96|31.14|31.36|30.91|31|31.27|31.14|30.88|30.55|30.73|30.32|30.39|30.34|30.44|30.4|30.24|30.34|29.7|29.54|29.48|29.25|29.32|29.55|29.66|29.89|29.89|30.06|30.2|29.73|29.6|29.75|30.07|29.98|30.39|30.7|30.5||30.15|29.99|30.27|29.94|29.88|29.84|29.74|29.85|29.43|29.39|29.02|28.94|28.7|28.56|27.88|27.96|28.21|28.25|28.32|28.11|28.21|28.61|28.31|28.12|27.81|27.8|27.92|27.25|27.29|27.52|27.79|28.28|28.7|28.55|28.35|28.57|28.25|27.89|28.02|27.9|28|28.25|28.12|28.11||27.79|27.59|27.27|27.77|27.72|27.96|27.89|27.77|27.71|27.45|27.32|27.18|27|26.71|26.5||27.12|27.15|27.25|27.12|27.41|27.09|27.01|26.96||26.96|26.77|26.11|25.68|25.85
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.87|101.63|101.83|102.1|101.92|102.07|102.09|102.31|102.2|102.25|102.12|102|102.05|101.71|101.94|101.87|102.09|101.93|101.66|101.68|101.09|101.05|100.99|101.31|101.14|101.06|101.09|101.24|101.23|101|100.79|100.72||100.65|100.61|101.4|101.33|101.2|101.49|101.22|101.4|101.15|101.39|101.45|101.66|101.89|102.14|102.04|101.94|101.61|101.69|102.48|102.45|102.58|102.59|102.53||102.51|102.66|103.08|102.71|102.93|103.11|103.33|103.24|103.13|103.11|103.12|102.59|102.72|102.5|103.02|102.89|102.69|102.94|102.94|103.04|102.89|102.79|102.77|102.54||102.67|102.64|102.43|102.42|102.32|102.39|102.29|102.2|102.46|102.34|102.36|102.36|102.49|102.34|102.4||102.7|102.5|102.6|102.69|102.45|102.99|103.07|102.41|102.69|102.75|102.79|102.45|102.39|102.25|102.22|101.67|101.95|102.12|102.24|102.37||102.63|102.59|102.56|102.58|102.74|102.26|102.44|102.39|102.39|102.24|102.33|102.39|102.36|102.44|102.99|102.64|102.86|102.89|103.15|102.89|103.37|103.25|103.43|103.15|103.2|102.91|102.65|102.99|103|102.9|102.41|102.76|102.36|102.57|101.97|102.17|102.01|101.76|102.26|102.59|102.62|103.14|102.86|102.84|103.22|103.04|102.94|102.89|102.89|102.65|102.64|102.57|102.47|102.55|102.42|101.85|101.89||101.99|102.42|102.31|102.66|102.44|102.39|102.19|102.09|101.75|102.09|102.39|102.12|102.39|102.09|102.04|102.15|101.51|101.68|101.99|101.99|101.86|101.16|100.79|100.88|101.08|100.71|100.59|100.49|100.89|101|101.14|100.99|100.75|101.25|101.49|101.01|100.71|100.99|100.89|100.8|100.97|100.94|100.87|100.99||100.99|100.29|100.14|99.41|100|100.24|100.29|99.89|99.94|99.99|99.81|99.64|99.84|99.49|99||99.34|99.16|99.49|99.49|99.59|99.5|99.69|99.8||100.54|100.15|99.99|99.89|99.6
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.15|105.9|105.81|106.22|106|106.5|106.54|107.19|106.54|106.59|106.83|106.96|106.82|106.69|106.54|106.55|106.52|106|105.45|105.7|104.85|104.75|104.46|105.04|105.13|105.1|105.2|105.46|104.85|104.28|103.98|103.89||104.23|103.75|105.18|105.14|105.25|105.46|104.69|104.84|104.4|104.59|105.09|105.37|105.77|105.94|105.47|105.4|105.23|105.02|105.61|105.63|106.14|105.85|105.83||105.68|105.99|106.45|106.75|106.89|106.62|106.95|106.64|106.15|105.8|105.68|105.01|105.32|105.6|105.57|105.6|105.25|105.31|105.75|105.78|105.41|105.36|105.55|105.37||105.35|105.38|104.96|104.93|104.98|105.27|105|105|105.75|105.5|105.78|105.72|106.19|106.24|106.4||106.55|106.82|106.48|106.27|105.76|106.5|106.3|105.63|105.62|105.92|105.9|105.47|105.18|105.17|104.8|104.17|104.65|104.8|105.05|105.27||105.59|105.52|105.48|105.3|105.1|105.04|105.08|104.8|104.45|104.4|104.18|104.5|104.35|104.45|105.53|105|105.06|105|105.11|104.65|105.42|105.48|105.65|105.38|105.2|104.91|104.33|104.68|104.82|104.5|104.01|104.35|104.05|104.06|103.02|103.39|103.61|103.24|103.69|103.76|104.42|104.5|104.16|103.85|104.35|103.74|103.6|103.55|103.65|103.1|103.45|103.68|103.45|103.75|103.64|103.02|103.1||103.32|103.98|104|104.08|103.74|103.7|103.45|103.49|103.42|103.79|104.25|103.63|104.25|103.6|104.19|104.19|103.39|103|103.5|103.32|103.6|102.26|102|101.96|101.8|101.96|101.53|101.22|101.9|102.28|102.31|102.22|101.95|102.53|102.74|102.62|102.1|101.02|102.05|102.56|102.5|102.22|102.5|102.85||102.77|101.7|101.22|100.6|101.02|101.2|101.63|101.15|101.25|101.51|101.35|100.88|100.81|100.77|100.35||100.55|100.55|101.02|101.1|101.5|101.33|101.92|101.75||102.55|102.61|102.3|102.35|101.92
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.49|109.65|109.89|110.48|109.6|110.51|110.57|111.15|110.89|110.7|110.05|110.3|110.38|110.25|109.8|110.03|109.84|109.9|109.59|109.4|108.57|108.64|108.69|108.8|109.1|108.8|109.11|109.54|109.31|108.6|108.68|108.9||109.04|108.07|109.3|109.3|109.84|110.13|109.8|110.03|110|110.01|110.6|110.75|111.38|111.36|111.43|111.1|110.96|111.02|111.5|112.15|112.2|112.1|111.74||112|112.1|113.1|112.95|113.19|113.11|113.57|113.37|113.29|112.99|113.16|112.3|112.36|112.63|112.53|112.65|112.38|112.6|112.92|112.85|112.46|112.28|112.48|111.98||112.15|111.99|111.35|111.79|111.76|111.91|111.55|111.65|112.27|111.71|111.85|111.74|111.83|111.61|111.83||112.13|112.05|111.85|111.77|111.65|112.6|112.2|112|112.15|111.97|111.74|111.74|111.13|111.19|110.75|110.3|110.52|110.84|111.3|111.57||112.2|111.85|111.99|112.44|112.35|111.88|111.81|111.69|111.64|111.49|111.44|111.29|111.23|111.7|112.64|111.7|111.85|112.29|112.5|112.4|112.98|112.99|112.81|112.58|112.8|112.59|112.15|112.21|112.47|112.33|111.84|112.05|111.8|111.4|110.88|111.16|110.9|110.51|111.22|111.39|112.23|112.8|112.41|112.06|112.68|112.38|112.2|112.11|112.16|111.66|111.66|111.49|111.29|111.47|111.02|110.38|110.05||110.22|111.01|111.56|111.48|111.2|110.69|110.82|110.57|109.75|110.32|110.81|110.4|111.04|110.11|110.17|109.95|109.5|109.9|110.19|110.4|110.31|109.3|108.8|108.95|108.74|108.9|107.55|107.95|108.41|108.89|108.91|108.68|108.72|109.21|109.4|108.96|108.68|108.65|108.6|108.77|108.5|108.51|108.3|108.67||108.31|107.22|107.59|107.21|107.54|107.2|107.91|107.34|107.55|107.35|107.06|107.04|107.1|106.3|106.46||106.07|106.85|106.21|106.6|107|106.67|106.97|107.29||108|108.07|107.6|107.35|107
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|21.5|21.52|21.48|21.24|20.43|20.81|20.74|20.25|20.54|21.15|20.98|20.48|21|20.55|20.75|20.19|20.07|20.5|20.9|21.61|21.04|21.02|21.02|22.31|21.73|21.27|21.3|21.84|21.81|20.46|21|20.61||20.75|21.21|21.75|22.55|22.5|21.73|21.53|21.66|22.99|22.4|22.54|22.56|23.44|23.31|23.19|23.25|22.5|23.31|23.75|22.45|21.89|22.5|22.5||21.95|22.75|23.5|22.5|22.23|20.98|22.18|21.75|21.75|21.77|21.07|21.7|21.24|20.73|20.5|20.5|20.24|20.18|19.98|20.45|20.44|19.62|20.27|20.45||20.75|20.19|20.2|20.25|20.5|20.1|19.84|20.1|21.49|21.5|21.2|20.88|20.25|20.63|21.2||21.25|20.36|20.05|20.25|20|20.27|19.69|20|19.82|20.4|19.5|20|20.5|20.34|20.64|20.62|20.25|20.4|20.02|19.96||19.81|19.69|19.53|20.15|20.16|19.5|19.51|19.96|19|19.63|19.27|19.5|18.96|18.82|19.05|19.07|18.8|18.63|18.62|18.42|18.41|18.18|19.05|19.13|18.18|18.18|18.36|19.13|18.07|17.97|18.47|18.37|18.53|18.61|18.61|18.61|18.64|18.25|18.25|18.06|17.95|17.68|17.73|17.1|17.97|18.63|18.21|18|18.13|17.92|17.79|17.78|17.75|17.62|17.44|17.36|17.5||17.35|17.37|17.34|17.13|17.18|16.03|17.21|17.12|17.16|17.11|17.25|17|16.69|16.61|16.75|16.36|16.28|16.23|16.47|16.39|16.31|16.73|16.56|16.64|16.51|16.62|17.31|16.28|16.32|15.4|16.24|15.62|16.86|16.61|16.66|16.7|16.6|16.63|16.73|17.5|16.88|16.8|16.92|||17.03|17.02|17.09|16.9|17.5|17.08|17.5|16.59|16.39|16.57|16.51|17.51|16.68|16.67|16.82||17.02|17.25|17.58|17.14|16.93|17.05|17.31|17.31||17.58|17.19|17.15|16.94|16.41
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|63.29|63.47|63.7|64.22|62.4|62.58|62.29|61.29|61.44|60.63|62.11|62.06|62.94|62.46|61.77|61.71|60.81|61.97|63.54|65.14|64.72|65.02|66.25|66.69|67.01|66.66|65.88|67.23|66.71|66.32|66.85|67.5||67.15|67.25|67.79|67.41|67.42|67.3|68.18|69.32|69.04|68.7|68.56|69.24|69.8|68.94|68.07|67.67|67.12|67.26|66.4|66.28|64.8|64.7|64.37||65|65.27|64.86|64.38|65.05|64.37|64.32|64.98|64.85|64.66|64.37|64.83|65.1|64.98|64.35|63.75|63.67|63.57|62.97|62.74|63.24|63.69|64.45|64.19||64|64.59|65.01|65.78|65.4|66.19|65.96|66.2|67.5|68.71|68.55|68.75|68.49|68.31|68.24||68.2|68.32|68.07|67.77|67.65|67.44|67.92|67.43|66.89|66.58|66.7|66.84|66.89|67.24|67.27|67.38|66.65|65.91|66.14|65.91||65.79|65.07|64.22|64.79|65.12|65.1|64.81|64.74|64.78|64.64|64.88|64.74|64.3|64.45|62.89|63.03|62.25|62.8|63.02|62.56|61.7|61.15|60.4|61.88|60.99|60.24|61.03|60.35|59.74|59.5|60.5|59.69|60.16|59.97|60.8|60.5|59.8|59.8|58.81|58.35|57.75|57.35|57.2|57.15|57.5|58.45|58.7|58.7|58.65|58|58.22|58.07|58.2|57.61|57.65|57.56|57.33||56.72|56.33|56.27|56.18|55.97|56.13|56.28|55.7|55.9|56.19|55|55.48|54.66|55.25|54.23|54.11|54.73|54.42|53.73|53.64|54.13|55.95|55.77|56.32|55.8|55.8|55.81|54.82|54.79|55.09|54.86|55.24|57.06|56.25|55.65|56.71|55.65|55.31|55.58|55.67|55.5|56.25|56.3|56.48||57.06|57.9|57.53|57.29|57.4|56.66|56.78|55.84|55.02|55.17|55.1|55.21|54.86|54.76|54.23||54.84|54.88|54.85|54.48|53.76|53.87|54.15|53.18||53.22|53.25|52.7|52.1|51.8
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|65.95|65.5|65.75|65.4|65.6|65.15|64.7|64.7|65.5|66|66.5|66.7|67.7|67|67.7|66.7|65.6|66.75|68.8|70.2|70.1|72.05|73.5|72.5|72.85|72.55|72.25|72.95|71.65|70.8|71.75|72.65||72.65|72.85|74.15|74.4|75.1|74.3|75.6|76.6|75.9|76.15|77.7|77.5|78.4|78.65|78.3|78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||13.98|||13.99|14.05||13.91|13.79||14.2||14.37|14.24|14.42|14.28|14.26|14.58|14.77|14.81|14.79||||14.75||14.62|14.7|14.67|||||14.61|14.74|14.65|14.68|14.8|14.72|14.83|14.82|14.75||14.68|14.73|14.69|14.7|14.81||14.88|14.89|14.94|14.75||14.62|||15.02||15.02|14.99||14.97|||14.82||14.71||14.5|||14.27|14.32|14.23||14.17||14.22|14.24|14.1|14.17|14.2|14.04|14.03|14.03|14.1|14.09|14.07||14.05||||13.83|13.8|||13.96|||13.85|13.88|13.84|13.86||13.64||13.79|||||13.64||13.37||13.29|13.27||||13.27|13.22||13.23|13.34|||13.21|13.02|||||12.79|||12.61|12.42|12.4|||12.59|12.44|12.65||12.63||12.64|12.51||12.59|12.74|12.64|12.7|12.7|12.55|12.57|12.71|12.62|12.54|12.57|12.79|12.81|12.83||12.75|12.79|12.77|12.8|12.78|12.56|||12.76||12.65|||12.68||12.67|12.77||12.61|12.47|12.38|12.48||12.24||12.08|12.26|||12.25|12.61|12.81|12.73|12.85|||12.93|12.92|12.75|||12.85|13.04|12.91||12.98|12.93||13.32|13.34|13.42|13.31|13.47|13.39|13.5||13.68|13.58|13.56|13.51|13.45||13.36|13.29||13.33|13.5|13.38|13.31||13.61|||13.48||13.31|13.35|13.3|13.32||13.36|13.39|13.24|13.19|13.19
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||