Idx|Pair|Code|Indices|2006-04-27|2006-04-26|2006-04-25|2006-04-24|2006-04-21|2006-04-20|2006-04-19|2006-04-18|2006-04-17|2006-04-14|2006-04-13|2006-04-12|2006-04-11|2006-04-10|2006-04-07|2006-04-06|2006-04-05|2006-04-04|2006-04-03|2006-03-31|2006-03-30|2006-03-29|2006-03-28|2006-03-27|2006-03-24|2006-03-23|2006-03-22|2006-03-21|2006-03-20|2006-03-17|2006-03-16|2006-03-15|2006-03-14|2006-03-13|2006-03-10|2006-03-09|2006-03-08|2006-03-07|2006-03-06|2006-03-03|2006-03-02|2006-03-01|2006-02-28|2006-02-27|2006-02-24|2006-02-23|2006-02-22|2006-02-21|2006-02-20|2006-02-17|2006-02-16|2006-02-15|2006-02-14|2006-02-13|2006-02-10|2006-02-09|2006-02-08|2006-02-07|2006-02-06|2006-02-03|2006-02-02|2006-02-01|2006-01-31|2006-01-30|2006-01-27|2006-01-26|2006-01-25|2006-01-24|2006-01-23|2006-01-20|2006-01-19|2006-01-18|2006-01-17|2006-01-16|2006-01-13|2006-01-12|2006-01-11|2006-01-10|2006-01-09|2006-01-06|2006-01-05|2006-01-04|2006-01-03|2006-01-02|2005-12-30|2005-12-29|2005-12-28|2005-12-27|2005-12-26|2005-12-23|2005-12-22|2005-12-21|2005-12-20|2005-12-19|2005-12-16|2005-12-15|2005-12-14|2005-12-13|2005-12-12|2005-12-09|2005-12-08|2005-12-07|2005-12-06|2005-12-05|2005-12-02|2005-12-01|2005-11-30|2005-11-29|2005-11-28|2005-11-25|2005-11-24|2005-11-23|2005-11-22|2005-11-21|2005-11-18|2005-11-17|2005-11-16|2005-11-15|2005-11-14|2005-11-11|2005-11-10|2005-11-09|2005-11-08|2005-11-07|2005-11-04|2005-11-03|2005-11-02|2005-11-01|2005-10-31|2005-10-28|2005-10-27|2005-10-26|2005-10-25|2005-10-24|2005-10-21|2005-10-20|2005-10-19|2005-10-18|2005-10-17|2005-10-14|2005-10-13|2005-10-12|2005-10-11|2005-10-10|2005-10-07|2005-10-06|2005-10-05|2005-10-04|2005-10-03|2005-09-30|2005-09-29|2005-09-28|2005-09-27|2005-09-26|2005-09-23|2005-09-22|2005-09-21|2005-09-20|2005-09-19|2005-09-16|2005-09-15|2005-09-14|2005-09-13|2005-09-12|2005-09-09|2005-09-08|2005-09-07|2005-09-06|2005-09-05|2005-09-02|2005-09-01|2005-08-31|2005-08-30|2005-08-29|2005-08-26|2005-08-25|2005-08-24|2005-08-23|2005-08-22|2005-08-19|2005-08-18|2005-08-17|2005-08-16|2005-08-15|2005-08-12|2005-08-11|2005-08-10|2005-08-09|2005-08-08|2005-08-05|2005-08-04|2005-08-03|2005-08-02|2005-08-01|2005-07-29|2005-07-28|2005-07-27|2005-07-26|2005-07-25|2005-07-22|2005-07-21|2005-07-20|2005-07-19|2005-07-18|2005-07-15|2005-07-14|2005-07-13|2005-07-12|2005-07-11|2005-07-08|2005-07-07|2005-07-06|2005-07-05|2005-07-04|2005-07-01|2005-06-30|2005-06-29|2005-06-28|2005-06-27|2005-06-24|2005-06-23|2005-06-22|2005-06-21|2005-06-20|2005-06-17|2005-06-16|2005-06-15|2005-06-14|2005-06-13|2005-06-10|2005-06-09|2005-06-08|2005-06-07|2005-06-06|2005-06-03|2005-06-02|2005-06-01|2005-05-31|2005-05-30|2005-05-27|2005-05-26|2005-05-25|2005-05-24|2005-05-23|2005-05-20|2005-05-19|2005-05-18|2005-05-17|2005-05-16|2005-05-13|2005-05-12|2005-05-11
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6729|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6725|3.6728|3.6728|3.6725|3.6725|3.6725|3.6726|3.6726|3.6725|3.6728|3.6725|3.6726|3.6725|3.6725|3.6729|3.6726|3.6726|3.6726|3.6725|3.6726|3.6725|3.6725|3.6726|3.6728|3.6726|3.6729|3.6728|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6725|3.6729|3.6728|3.6729|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6729|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6724|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6724|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6725|3.6726|3.6729|3.6728|3.6727|3.6725|3.6726|3.6726|3.6725|3.6726|3.6725|3.6724|3.6723|3.6723|3.6723|3.6725|3.6727|3.6727|3.6727|3.6727|3.6719|3.6719|3.6719|3.672|3.6728|3.6727|3.6726|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6727|3.6728|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6721|3.6725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|98.39|98.53|98.87|98.99|99.52|99.1|99.5|100.04|100.77|101.02|101.21|100.74|101.11|101.17|100.49|100.12|100.17|100.9|101.2|100.82|101.77|102.08|101.98|101.69|102.35|101.55|101.4|100.93|100.63|100.6|101.42|101.74|102.18|102.49|102.59|102.42|102.73|101.85|101.65|101.56|102.63|102.51|103.12|102.91|102.75|102.5|102.59|102.41|102.32|102.53|102.72|102.48|102.6|102.69|102.01|102.17|102.02|102.05|101.37|101.4|101.77|101.28|101.82|102.03|101.53|101.21|100.83|100.59|101.56|102.08|101.96|102.04|101.91|101.5|102.63|101.54|102.1|101.97|101.93|101.94|101.62|101.8|103.45|103.22|103.2|103.11|103.1|102.87|102.75|102.86|103.18|103.04|101.88|101.77|102.32|102.08|102.53|102.61|104.01|103.66|104.33|103.95|103.9|104.56|104.24|103.92|104.02|103.44|104.58|104.03|103.7|103.48|104.56|103.96|103.87|104.68|104.2|104.57|104.33|104.68|103.89|103.73|103.54|103.61|102.63|101.59|101.98|102.4|102.27|101.59|101.85|101.15|102.14|102.5|101.99|102.3|102.41|101.97|101.65|101.82|102.08|102.12|101.91|101.57|101.12|102.25|102.79|102.78|102.43|102.3|102.07|102.4|101.72|102.13|101.19|100.98|101.49|101.28|101.35|100.88|100.62|100.84|100.93|99.2|99.25|98.85|98.9|98.25|99.31|98.87|99.61|100.46|100.57|100.2|99.61|99.19|99.54|99.34|99.83|99.58|98.65|97.82|98.04|97.05|97.51|98.1|97.94|98.17|98.65|97.84|98.28|98.39|100.37|99.5|99.61|99.8|100.22|100.19|100.27|99.31|99.26|100.25|100.66|101.15|101.13|101.15|99.8|101|102.38|102.97|102.83|102.8|103.14|102.5|102.26|102.47|102.58|101.58|101.91|102.36|101.48|100.97|101.3|101.38|102.07|101.71|102.49|101.77|102.06|100.92|101.2|100.41|100.4|100.08|99.88|100.28|100.46|99.74|99.24|99.43|98.72|99.08|98.82|99.27|98.67|98.4|98.14|98.61|98.62|98.4|97.79|96.91
00002|2087|/currencies/usd-amd|CURRENCY:AMD|447|447|447|447|447|447|451|451|451|451|451|451|451|451|451|451|450.25|450.25|450.25|450.25|450|449|447|449.5|449|449|449|449|449|448|450|450|451|451|451|454|453|453|450|450|451|448.75|448.75|448.75|449|450|450|448|448|448|448|448|448|446.25|446.25|446.25|446.25|446.25|446.25|446.25|446.25|447|447|445|446|446|444|443|444|450|450|450|450|450|450|450|450|450|450|450|450|450|448|448|448|445|444|440|440|440|446|446|444|443|442|445|446|447|447|450|453|453|450|448|444|445|445|450|452|458|458|460|460|461|460|461|461|460|460|458|455.5|454|453.75|453.5|452.1|452|451.75|451.25|451.5|451|451.5|452.25|452.25|451|451|449|449|446.5|444.5|445.5|445|446.5|446.5|446.5|447.5|447.5|447.5|443|442.5|442.5|445|445|445|445|445|445|458|458|458|458|458|458|458|458|458|458|458|458|458|458|458|458|460|460|470|475|473|447|447|447|447|447|447|447|447|447|447|447|447|447|437|437|437|437|437|437|437|437|437|437|437|437|437|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|447|447|447|447|447|447|447|447|447|447|447|458|458|458|458|458|458|458
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|80.376|80.383|80.383|80.387|80.387|80.386|80.349|80.38|80.377|80.377|80.377|80.369|80.366|80.362|80.362|80.361|80.36|80.36|80.358|80.358|80.356|80.357|80.362|80.361|80.361|80.362|80.362|80.362|80.362|80.362|80.361|80.363|80.36|80.362|80.362|80.362|80.362|80.356|80.356|80.361|80.361|80.361|80.361|80.362|80.362|80.358|80.361|80.36|80.358|80.359|80.359|80.36|80.36|80.358|80.355|80.373|80.366|80.378|80.38|80.357|80.348|80.401|80.477|80.396|80.399|80.379|80.379|80.417|80.439|80.412|80.406|80.44|80.417|80.417|80.417|80.522|80.7|80.79|80.79|80.79|80.79|80.79|80.776|80.776|80.776|80.776|80.773|80.777|80.786|80.786|80.786|80.789|80.792|80.793|80.791|80.791|80.794|80.795|80.794|80.79|80.796|80.796|80.789|80.788|80.79|80.794|80.767|80.77|80.785|80.778|80.782|80.781|80.772|80.772|86.702|80.945|80.835|80.417|81.852|81.852|83.724|83.724|84.845|85.322|85.322|86.848|86.848|86.752|88.833|88.833|88.833|88.937|88.984|89.072|89.151|89.151|89.169|89.167|89.12|89.199|89.214|89.212|89.212|89.209|89.209|89.208|89.21|89.209|89.203|89.206|89.208|89.213|89.211|89.202|89.202|89.203|89.205|89.202|89.196|89.207|89.205|89.206|89.207|89.205|89.204|89.204|89.204|89.203|89.199|89.199|89.198|89.198|89.198|89.198|89.198|89.197|89.195|89.195|89.149|89.149|83.15|83.15|89.203|89.235|89.235|89.196|89.194|89.197|89.197|89.197|89.198|89.194|89.202|89.23|89.23|89.196|89.199|88.1|88.98|89.194|89.191|89.19|89.192|89.195|89.195|89.194|89.201|89.191|89.191|89.191|89.191|89.193|89.187|89.174|89.174|89.184|89.183|89.19|89.198|89.198|89.179|89.162|89.144||89.143|89.174|89.151|89.116|89.088|89.088||89.035|89.052|89.091|89.091|89.062|89.062|88.977|88.968|88.968|82.95|82.95|88.932|82.97|88.943|82.97|82.95|88.961|88.961|88.961|89.05|
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.037|3.0375|3.045|3.058|3.0575|3.0675|3.0675|3.075|3.077|3.077|3.0775|3.075|3.0775|3.0775|3.079|3.0773|3.08|3.0825|3.08|3.08|3.0775|3.08|3.08|3.078|3.0773|3.0725|3.0723|3.073|3.0725|3.073|3.07|3.075|3.077|3.08|3.081|3.08|3.08|3.075|3.0725|3.0648|3.0648|3.0698|3.0723|3.0723|3.0723|3.07|3.07|3.065|3.065|3.065|3.07|3.068|3.066|3.0648|3.0623|3.0698|3.0723|3.0673|3.0648|3.0673|3.0648|3.0648|3.0598|3.0548|3.056|3.0473|3.0348|3.0348|3.0348|3.0448|3.0473|3.0448|3.0348|3.0375|3.0373|3.0498|3.057|3.0623|3.058|3.049|3.0373|3.035|3.026|3.03|3.026|3.0373|3.0348|3.0175|3.02|3.02|3.0298|3.032|3.0223|3.0348|3.0125|2.995|3.0025|3.0125|3.007|2.99|2.99|2.995|3.0025|2.98|2.9775|2.965|2.975|2.9875|2.9548|2.9525|2.95|2.9425|2.9375|2.94|2.943|2.9475|2.95|2.965|2.965|2.97|2.9675|2.9625|2.9725|2.985|2.98|2.985|2.99|3|3.0125|3.015|2.9975|2.9873|2.975|2.98|2.98|2.97|2.9675|2.9675|2.97|2.9825|2.9625|2.9525|2.935|2.935|2.9325|2.9225|2.9125|2.9075|2.9075|2.915|2.9125|2.9075|2.9075|2.9075|2.91|2.9125|2.9125|2.91|2.91|2.9125|2.9175|2.9175|2.915|2.91|2.9025|2.9025|2.905|2.9075|2.9075|2.91|2.91|2.91|2.91|2.9075|2.907|2.905|2.9075|2.905|2.905|2.895|2.89|2.8875|2.88|2.88|2.875|2.874|2.872|2.8675|2.86|2.86|2.8575|2.8575|2.858|2.86|2.86|2.8625|2.86|2.86|2.86|2.8575|2.86|2.86|2.8625|2.8625|2.86|2.8675|2.87|2.865|2.8675|2.8775|2.88|2.885|2.885|2.885|2.885|2.8925|2.8925|2.8875|2.8775|2.87|2.8625|2.8675|2.87|2.87|2.8725|2.875|2.872|2.8775|2.891|2.8925|2.8925|2.8925|2.8925|2.89|2.883|2.8825|2.88|2.883|2.883|2.8825|2.883|2.885|2.8825|2.885|2.8825|2.8825|2.883|2.8825|2.8925|2.8925|2.895|2.89
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3282|1.3407|1.3446|1.3378|1.3567|1.3383|1.347|1.3554|1.374|1.3738|1.3656|1.3637|1.3686|1.3768|1.3689|1.3734|1.3873|1.397|1.3963|1.3986|1.4154|1.4172|1.4168|1.4102|1.399|1.3912|1.3959|1.3875|1.3717|1.3546|1.3524|1.3559|1.3587|1.3644|1.3613|1.3617|1.3633|1.3504|1.3432|1.3362|1.3428|1.3463|1.3559|1.3528|1.3532|1.3572|1.3528|1.349|1.3532|1.3524|1.3526|1.3472|1.357|1.3563|1.3506|1.3526|1.3517|1.3481|1.3335|1.3273|1.328|1.3184|1.3349|1.3332|1.3305|1.3277|1.3298|1.327|1.3351|1.3385|1.3378|1.3284|1.3264|1.325|1.3323|1.3245|1.3351|1.3259|1.327|1.3376|1.3392|1.3499|1.3637|1.3639|1.3657|1.3717|1.3795|1.3686|1.3717|1.3659|1.3631|1.3628|1.3512|1.343|1.336|1.324|1.3254|1.3236|1.3353|1.333|1.3374|1.3278|1.3301|1.3392|1.3473|1.3552|1.3545|1.3473|1.3609|1.3526|1.3552|1.3546|1.3578|1.3654|1.3615|1.3669|1.3635|1.3748|1.3652|1.3697|1.3561|1.3611|1.3633|1.3663|1.3524|1.3461|1.3435|1.3362|1.3333|1.3203|1.3264|1.3224|1.3303|1.3353|1.3289|1.3312|1.3371|1.3339|1.3257|1.3319|1.3236|1.3293|1.318|1.3219|1.3168|1.3233|1.3101|1.311|1.3108|1.3149|1.3165|1.3221|1.3214|1.32|1.3101|1.2965|1.3046|1.3041|1.3046|1.3024|1.2968|1.3001|1.3012|1.2902|1.2932|1.3057|1.3012|1.3012|1.3089|1.3108|1.3249|1.3349|1.3332|1.3238|1.317|1.3236|1.3235|1.3238|1.3303|1.3273|1.3158|1.2995|1.3009|1.2932|1.2912|1.3062|1.3127|1.3084|1.3023|1.2947|1.2965|1.3063|1.3139|1.3222|1.3161|1.3224|1.3191|1.3104|1.3127|1.307|1.3229|1.3319|1.3264|1.3358|1.331|1.334|1.321|1.3371|1.3466|1.3517|1.3526|1.3497|1.3356|1.3303|1.3108|1.3116|1.3089|1.2995|1.2995|1.2958|1.284|1.283|1.2873|1.2888|1.2945|1.2984|1.3096|1.3129|1.3115|1.3024|1.3057|1.3007|1.307|1.3242|1.3249|1.3324|1.3229|1.3148|1.3129|1.3179|1.3104|1.3134|1.3177|1.3249|1.3208|1.3144|1.3229|1.3221|1.313|1.3068|1.2908|1.2877
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.9048|0.9049|0.9049|0.9057|0.9087|0.9104|0.9105|0.9082|0.9097|0.9097|0.9096|0.91|0.9096|0.9096|0.9097|0.91|0.9101|0.9103|0.9105|0.9125|0.9117|0.9119|0.9155|0.9123|0.9123|0.9157|0.9127|0.912|0.912|0.912|0.913|0.9141|0.9136|0.9136|0.9142|0.9142|0.9137|0.9137|0.9137|0.9137|0.9155|0.9154|0.9146|0.9145|0.9165|0.9184|0.915|0.9159|0.9185|0.918|0.9189|0.9178|0.9162|0.918|0.917|0.9175|0.9187|0.9175|0.9185|0.9176|0.918|0.9184|0.9148|0.9184|0.919|0.919|0.9192|0.9184|0.9193|0.92|0.92|0.9208|0.9213|0.9214|0.9236|0.9219|0.9244|0.9174|0.918|0.9177|0.9177|0.9177|0.9177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.25|68.5|67.75|67.76|68.25|68.25|68.35|67.45|67.45|67.45|67.45|67.1|67.8|67.8|68|68|69.5|69.2|69.8|69.8|69.8|69.8|69.85|69.85|67.8|67.8|67.65|67.65|67.75|67.7|67.7|67.56|69.2|69.01|68.14|68.14|68.16|68.15|67.85|67.91|67.91|67.86|67.65|67.7|67.61|67.61|67.56|67.35|67.35|67.25|67.25|67.2|67.16|67.01|66.91|66.91|66.81|66.72|66.66|66.55|66.55|66.56|66.555|66.595|66.56|66.56|66.5|66.51|66.45|66.4|66.4|66.38|66|66.31|66.2|66.2|66.2|66.2|66.2|66.31|66.31|66.27|66.26|66.21|66.2|66.2|66.2|66.16|66.16|66.195|66.195|66.195|66.195|66.05|66.06|66.06|66.05|66.01|65.95|66|66|65.96|65.87|65.89|65.7|65.87|65.83|65.81|65.81|65.81|65.81|65.8|65.81|65.77|65.75|65.75|65.76|65.75|65.71|65.72|65.72|65.7|65.71|65.71|65.7|65.7|65.7|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.705|65.705|65.71|65.7|65.71|65.55|65.55|65.55|65.705|65.71|65.61|65.61|65.71|65.71|65.7|65.6|65.6|65.7|65.68|65.7|65.715|65.715|65.67|65.51|65.51|65.72|65.72|65.705|65.705|65.46|65.71|65.71|65.7|65.56|65.45|65.7|65.7|65.11|65.06|65.46|65.06|65.06|65.705|65.7|65.02|65.34|65.34|65.31|65|65.5|65.1|65.45|65.16|64.95|64.96|65.01|65.01|64.96|64.91|64.95|64.65|64.91|64.5|64.51|64.65|64|64.25|64.21|63.98|64.37|64.28|64.28|64|63.76|64.28|63.99|63.99|63.94|63.6|63.78|63.65|63.787|63.76|63.6|63.745|63.74|63.74|63.68|63.729|63.4|63.45|63.45|63.4|63.3|63.725|63.71|63.71|63.72|63.3|63.38|63.68|63.72|63.72|63.72|63.72|63.45|63.72|63.35|63.65|63.45|63.5|63.5|63.3|63.25|63.3|63.3|63.3|63.3
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5712|1.5731|1.5789|1.5805|1.5878|1.5792|1.5818|1.5955|1.6133|1.6154|1.6156|1.6107|1.6145|1.615|1.6002|1.5902|1.5951|1.6116|1.6135|1.6076|1.6256|1.6294|1.6278|1.6243|1.6341|1.6194|1.6173|1.6071|1.605|1.6056|1.6204|1.6278|1.635|1.641|1.6419|1.6396|1.6453|1.6274|1.623|1.6245|1.6409|1.6402|1.6506|1.6473|1.6404|1.6415|1.6415|1.638|1.6391|1.6427|1.6445|1.6407|1.6431|1.6431|1.6324|1.6346|1.6324|1.6342|1.625|1.6169|1.622|1.6087|1.6174|1.6151|1.6023|1.5972|1.5922|1.5887|1.6106|1.6163|1.6141|1.6153|1.6134|1.6096|1.6248|1.6128|1.6204|1.6184|1.6098|1.6155|1.6131|1.6278|1.654|1.65|1.6511|1.6522|1.6532|1.6506|1.6483|1.6478|1.6525|1.649|1.6287|1.6259|1.6331|1.6295|1.6373|1.6363|1.66|1.6546|1.6684|1.6597|1.6589|1.6707|1.6666|1.659|1.6604|1.6512|1.6693|1.6591|1.6539|1.6544|1.6675|1.6603|1.6634|1.676|1.6686|1.6731|1.6683|1.6739|1.6621|1.6598|1.6563|1.6557|1.6369|1.6201|1.6264|1.6306|1.6217|1.6113|1.6211|1.6153|1.6324|1.6371|1.627|1.6312|1.6344|1.6269|1.6182|1.6261|1.6264|1.6308|1.6203|1.6136|1.6049|1.6317|1.6407|1.6403|1.6266|1.625|1.6244|1.6278|1.6196|1.625|1.6085|1.6|1.6135|1.611|1.6072|1.5999|1.5919|1.5939|1.593|1.5767|1.5773|1.5754|1.5686|1.5591|1.5501|1.5642|1.5848|1.6004|1.6001|1.5884|1.5902|1.5934|1.5992|1.5997|1.6079|1.6056|1.5929|1.583|1.5811|1.5701|1.5682|1.5785|1.5798|1.5835|1.5848|1.5783|1.5852|1.6036|1.6059|1.6044|1.6125|1.6207|1.6261|1.6205|1.6226|1.6069|1.6093|1.6253|1.6226|1.6262|1.6183|1.6185|1.5977|1.6193|1.6336|1.6371|1.6384|1.6409|1.6431|1.6373|1.6164|1.6199|1.6209|1.6068|1.6169|1.6258|1.6119|1.6064|1.6088|1.6035|1.6149|1.6131|1.6255|1.6137|1.6146|1.5991|1.5984|1.592|1.5947|1.5997|1.5935|1.6021|1.589|1.5676|1.5601|1.5626|1.5514|1.5538|1.5577|1.5577|1.5472|1.5426|1.5507|1.5482|1.5489|1.5433|1.5271|1.5183
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3767|0.3767|0.3767|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3767|0.3767|0.3767|0.3769|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.5853|1.5908|1.588|1.5879|1.597|1.5982|1.5969|1.603|1.604|1.6087|1.6078|1.6143|1.6116|1.6045|1.6051|1.6042|1.6082|1.6135|1.618|1.6188|1.6207|1.6214|1.6188|1.618|1.6211|1.6168|1.6169|1.6175|1.6152|1.6185|1.6203|1.6198|1.6259|1.6277|1.6275|1.6295|1.6325|1.6305|1.624|1.6192|1.6181|1.6173|1.6235|1.6229|1.6249|1.6271|1.6314|1.6294|1.6284|1.6362|1.6323|1.6277|1.628|1.6291|1.6274|1.6295|1.6316|1.6286|1.6281|1.6323|1.634|1.6258|1.6234|1.63|1.6228|1.6222|1.6201|1.6214|1.6206|1.6309|1.6312|1.6302|1.6309|1.6306|1.63|1.6239|1.635|1.6344|1.6339|1.6468|1.6442|1.648|1.6571|1.661|1.6617|1.6631|1.6649|1.6652|1.6658|1.6676|1.6694|1.6666|1.6634|1.6644|1.669|1.6692|1.6707|1.6774|1.6831|1.6831|1.6854|1.6855|1.6846|1.6896|1.6921|1.6911|1.6916|1.6917|1.6964|1.6918|1.6923|1.6953|1.7003|1.7005|1.7014|1.7017|1.7024|1.7046|1.7015|1.7017|1.7017|1.7015|1.7016|1.6999|1.6995|1.6964|1.6945|1.695|1.6921|1.6869|1.69|1.6896|1.6931|1.6965|1.6923|1.6955|1.6953|1.6926|1.6866|1.6902|1.6942|1.6913|1.6865|1.6839|1.6822|1.6869|1.6921|1.6931|1.695|1.689|1.6885|1.6919|1.6913|1.6862|1.6825|1.6798|1.6818|1.6785|1.6818|1.6792|1.6798|1.6776|1.6782|1.6746|1.6782|1.677|1.6771|1.6747|1.672|1.6744|1.6831|1.6841|1.6832|1.6753|1.6741|1.6717|1.6745|1.6676|1.6676|1.6677|1.6602|1.6595|1.6585|1.6531|1.6477|1.645|1.6501|1.6534|1.6557|1.6543|1.6488|1.6566|1.6584|1.6614|1.6621|1.6648|1.6714|1.6645|1.6586|1.6624|1.6835|1.6925|1.686|1.6875|1.6897|1.6906|1.6867|1.6918|1.6965|1.7008|1.6994|1.6971|1.6946|1.6951|1.6846|1.6833|1.6831|1.6787|1.6748|1.6757|1.6703|1.6713|1.6754|1.6691|1.6724|1.6736|1.6759|1.6749|1.6717|1.6666|1.6615|1.6598|1.6636|1.6663|1.6691|1.6732|1.666|1.6638|1.6585|1.6585|1.6596|1.6547|1.6574|1.6607|1.6567|1.6541|1.6584|1.6567|1.6598|1.6542|1.6478|1.6443
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.1214|2.1214|2.1163|2.1214|2.13|2.116|2.1155|2.1405|2.1405|2.1385|2.136|2.1405|2.1492|2.1492|2.1311|2.128|2.1321|2.1403|2.1658|2.184|2.215|2.235|2.1735|2.1736|2.1605|2.1525|2.1725|2.1492|2.1325|2.108|2.1157|2.124|2.1315|2.1375|2.1625|2.18|2.1415|2.139|2.12|2.104|2.114|2.132|2.1385|2.132|2.132|2.132|2.166|2.115|2.124|2.114|2.136|2.138|2.152|2.1635|2.169|2.185|2.185|2.182|2.21|2.2255|2.2185|2.212|2.215|2.2215|2.229|2.2455|2.2425|2.2555|2.283|2.2935|2.319|2.3105|2.2716|2.283|2.2753|2.2825|2.2613|2.2485|2.282|2.2833|2.2885|2.3295|2.3375|2.334|2.3235|2.3435|2.3375|2.3355|2.3165|2.3295|2.3055|2.349|2.38|2.3474|2.307|2.2695|2.2635|2.2614|2.253|2.2228|2.1945|2.1755|2.1957|2.2075|2.2195|2.2039|2.1931|2.2005|2.2343|2.2412|2.2481|2.2404|2.22|2.2265|2.189|2.2|2.2085|2.208|2.191|2.1665|2.1754|2.1875|2.2015|2.2065|2.222|2.2405|2.2435|2.2505|2.261|2.287|2.289|2.2615|2.2595|2.2615|2.2485|2.2423|2.2395|2.2339|2.2435|2.2565|2.235|2.2335|2.2385|2.2475|2.2905|2.267|2.2585|2.2285|2.237|2.211|2.2335|2.26|2.25|2.2645|2.2745|2.2735|2.2995|2.2945|2.2988|2.2955|2.327|2.3258|2.3195|2.31|2.3195|2.3295|2.3245|2.3365|2.3305|2.3615|2.3555|2.3835|2.39|2.4025|2.4006|2.447|2.4|2.3755|2.4497|2.4045|2.35|2.347|2.3335|2.377|2.3435|2.2785|2.2935|2.3284|2.3085|2.3045|2.315|2.3335|2.3685|2.385|2.409|2.447|2.433|2.4838|2.399|2.3655|2.3383|2.344|2.336|2.3385|2.3375|2.3585|2.337|2.3405|2.3735|2.3685|2.394|2.3771|2.3645|2.3565|2.3369|2.3545|2.3658|2.3734|2.3855|2.4055|2.3815|2.3705|2.3925|2.385|2.4045|2.4341|2.435|2.451|2.4715|2.4966|2.4667|2.456|2.4485|2.4255|2.4125|2.4566|2.3992|2.369|2.3847|2.4095|2.4085|2.427|2.425|2.4395|2.4427|2.4585|2.4822|2.4745|2.474|2.466|2.454|2.472
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|5.4171|5.4054|5.3706|5.3191|5.3763|5.3248|5.3333|5.4054|5.4142|5.4142|5.423|5.4201|5.4348|5.4054|5.3908|5.3619|5.3591|5.4054|5.4585|5.4795|5.5127|5.5096|5.4945|5.4975|5.5096|5.5249|5.4945|5.5127|5.4526|5.4348|5.4377|5.4645|5.4705|5.4675|5.4645|5.5036|5.4855|5.4348|5.3879|5.385|5.4054|5.4083|5.4318|5.3967|5.3476|5.3333|5.3476|5.3333|5.3476|5.3447|5.3476|5.3821|5.4054|5.3763|5.3476|5.4201|5.4054|5.3619|5.3333|5.3191|5.3476|5.305|5.3333|5.3476|5.305|5.277|5.2687|5.2521|5.2493|5.291|5.277|5.3191|5.277|5.277|5.3277|5.2493|5.305|5.277|5.3191|5.3763|5.3476|5.385|5.4645|5.4496|5.4795|5.4496|5.4945|5.4945|5.4615|5.4945|5.4615|5.4645|5.4348|5.5006|5.5279|5.4735|5.4054|5.4496|5.3476|5.4705|5.4645|5.4348|5.4645|5.4945|5.5218|5.5249|5.5586|5.5494|5.571|5.5741|5.5772|5.6022|5.6338|5.6497|5.6689|5.6657|5.6948|5.698|5.6657|5.6786|5.6818|5.6593|5.6657|5.6306|5.5991|5.5804|5.5866|5.618|5.5991|5.5866|5.5928|5.5432|5.5679|5.571|5.5249|5.5402|5.5556|5.5249|5.5127|5.534|5.5249|5.5402|5.4975|5.4915|5.4945|5.4825|5.4526|5.4348|5.423|5.3763|5.4348|5.4466|5.4142|5.4142|5.3706|5.3591|5.3763|5.4025|5.3879|5.3476|5.3648|5.3619|5.3476|5.3333|5.3191|5.322|5.305|5.2687|5.277|5.305|5.3619|5.4496|5.4113|5.3763|5.4025|5.4113|5.4377|5.4171|5.4377|5.3908|5.4054|5.3763|5.3706|5.291|5.291|5.3333|5.3648|5.3763|5.4113|5.3648|5.3648|5.4348|5.423|5.4496|5.4645|5.4945|5.5371|5.4945|5.4885|5.4377|5.4645|5.4945|5.4795|5.4795|5.4645|5.5036|5.4289|5.4945|5.5866|5.618|5.6117|5.5866|5.571|5.5804|5.4945|5.4645|5.4735|5.4437|5.4855|5.5157|5.4945|5.4825|5.4795|5.4645|5.4945|5.534|5.5835|5.5556|5.5096|5.5096|5.5036|5.4054|5.4765|5.4945|5.5556|5.571|5.5096|5.4348|4.8077|4.787|4.7416|4.771|4.7506|4.7619|4.6838|4.6555|4.7059|4.6729|4.6512|4.6318|4.5872|4.5517
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1277|1.1313|1.1368|1.1356|1.1399|1.1356|1.1404|1.1465|1.1515|1.1507|1.1474|1.1435|1.1489|1.1492|1.1532|1.1616|1.1637|1.1709|1.1683|1.16|1.1716|1.1708|1.1692|1.1678|1.1653|1.1667|1.1644|1.1603|1.1589|1.1528|1.1545|1.1569|1.1579|1.1601|1.1606|1.1557|1.1499|1.1401|1.1341|1.1313|1.1351|1.1368|1.1404|1.1497|1.153|1.1486|1.1471|1.1479|1.1507|1.1575|1.1567|1.154|1.1548|1.1531|1.1458|1.1492|1.1536|1.1463|1.1442|1.1448|1.1417|1.1393|1.1468|1.1487|1.1502|1.1501|1.1521|1.1496|1.153|1.1635|1.1705|1.1643|1.1576|1.1591|1.1625|1.1593|1.1659|1.1679|1.1656|1.1625|1.1474|1.1566|1.1635|1.1654|1.1643|1.1654|1.1744|1.1663|1.1677|1.1669|1.1654|1.1715|1.1688|1.1591|1.1589|1.1521|1.15|1.1511|1.158|1.1585|1.1592|1.1571|1.1574|1.1626|1.1665|1.1661|1.1689|1.1673|1.169|1.1717|1.1717|1.1742|1.1823|1.1894|1.1873|1.1936|1.1926|1.193|1.1894|1.1913|1.1865|1.1845|1.1862|1.185|1.182|1.1791|1.1758|1.1821|1.1776|1.1717|1.1696|1.1761|1.1867|1.1879|1.1776|1.1754|1.177|1.1799|1.1858|1.1828|1.1713|1.1759|1.1753|1.1752|1.1801|1.183|1.1719|1.1664|1.1623|1.1717|1.1742|1.1782|1.1723|1.1737|1.1721|1.1673|1.1694|1.1679|1.1818|1.1854|1.1804|1.1825|1.1873|1.1766|1.1816|1.188|1.1896|1.189|1.1881|1.1824|1.1881|1.1914|1.1993|1.1976|1.1917|1.1905|1.1974|1.2016|1.2106|1.2195|1.2145|1.1982|1.2001|1.1957|1.2023|1.2104|1.2127|1.2147|1.2163|1.2133|1.2161|1.2191|1.2116|1.2226|1.231|1.2359|1.2306|1.2178|1.2195|1.2179|1.2211|1.2201|1.2166|1.2205|1.2127|1.2071|1.2041|1.2167|1.2196|1.2269|1.2344|1.243|1.2401|1.2451|1.2252|1.2278|1.2323|1.2302|1.2346|1.2333|1.2348|1.233|1.2351|1.2323|1.2363|1.2375|1.2519|1.2565|1.2508|1.2562|1.2511|1.2459|1.2435|1.247|1.2483|1.2472|1.2544|1.2565|1.2565|1.2663|1.2639|1.2599|1.2584|1.2663|1.2586|1.2595|1.2649|1.2696|1.2652|1.2516|1.2473|1.2367
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2707|1.2677|1.2681|1.2714|1.2781|1.2668|1.2675|1.2792|1.297|1.2976|1.2988|1.2978|1.3016|1.3008|1.2905|1.2833|1.29|1.3047|1.3036|1.297|1.3098|1.3095|1.3088|1.31|1.3168|1.3055|1.3012|1.2909|1.2894|1.2896|1.2955|1.3026|1.3122|1.3164|1.3136|1.3082|1.3134|1.2984|1.2962|1.2982|1.3128|1.3118|1.3225|1.3173|1.3084|1.3105|1.3083|1.3076|1.3104|1.3099|1.3104|1.3075|1.3074|1.3077|1.2994|1.299|1.2972|1.3008|1.2927|1.2857|1.2905|1.2782|1.2867|1.2845|1.2698|1.2642|1.2605|1.2564|1.2757|1.2837|1.2793|1.2802|1.2795|1.2752|1.2853|1.2758|1.2802|1.2758|1.2704|1.2758|1.2762|1.2903|1.3143|1.314|1.3143|1.3173|1.3176|1.3135|1.311|1.3118|1.3128|1.309|1.2924|1.2884|1.2891|1.2814|1.2925|1.2899|1.3061|1.2998|1.3135|1.3064|1.3069|1.3184|1.318|1.3149|1.3137|1.3057|1.3183|1.3155|1.3107|1.3102|1.3197|1.3143|1.3162|1.3255|1.3165|1.318|1.3118|1.3152|1.3104|1.3103|1.306|1.3083|1.2916|1.2785|1.2872|1.2883|1.2809|1.2729|1.2825|1.2758|1.2879|1.2922|1.2878|1.2955|1.2978|1.2933|1.2834|1.2886|1.2874|1.2895|1.2832|1.2799|1.2702|1.2919|1.3015|1.3014|1.2929|1.2939|1.2915|1.2953|1.2892|1.293|1.2782|1.2694|1.2813|1.2788|1.2741|1.2674|1.2576|1.2605|1.2587|1.2436|1.2446|1.2434|1.2381|1.2308|1.2293|1.2342|1.2531|1.2693|1.2673|1.2583|1.2566|1.2642|1.2701|1.2706|1.274|1.271|1.2615|1.2555|1.2549|1.2454|1.2458|1.2558|1.2585|1.2616|1.2643|1.2572|1.2611|1.2765|1.2791|1.2884|1.2857|1.2949|1.299|1.2944|1.2977|1.2854|1.2849|1.2998|1.294|1.2975|1.2897|1.2901|1.2704|1.2867|1.2993|1.2988|1.3015|1.3034|1.3035|1.2975|1.2815|1.282|1.2806|1.2674|1.2742|1.2797|1.2712|1.2658|1.2703|1.2647|1.2716|1.2695|1.2777|1.2701|1.2684|1.2542|1.2542|1.2458|1.2488|1.2534|1.2514|1.2546|1.2476|1.2384|1.2321|1.2355|1.2264|1.2295|1.2312|1.2346|1.2219|1.2193|1.2244|1.2226|1.2245|1.2173|1.2057|1.2008
00016|2110|/currencies/usd-clp|CURRENCY:CLP|517.5|516.25|516|514.1|517.5|513.3|512.3|511|515|515|513.5|514.25|517.5|520|519|520|522.51|523.63|527.01|528.05|531.91|534.6|534.3|531.01|533.8|531.8|533.31|531.3|526.5|525|526.81|528|532.6|530.51|531.5|534.01|531|526.3|523.5|519|517|515.7|518|517.1|517.25|518.5|519.51|522.7|525.5|523.8|530.5|532|531.5|530|528.4|530.8|528.01|525|527.7|530|528.2|526.25|524|526.5|529.05|527.5|527.5|531.05|531.1|532.5|534.2|534.2|527.7|526.5|523|523.8|522.8|524|522.2|520.1|513.5|518|514|516|513|513|513.5|515|514.2|514|512|513|516.5|519.5|515.5|516.6|511.1|510.3|516|514|513|508.6|511.2|513|514.7|517|518.7|519|521.8|523.45|524.9|527.5|527.5|526.5|525.2|523.2|523.5|528.5|528|527|532.5|535.75|535.75|540.8|542.7|547|543.9|544|543.5|546.8|546|543.8|543.3|542.1|535|537.5|535.75|534.1|536.95|537.05|532.8|526.65|528.75|526|533|526|530|526|529.5|529.55|538.45|538.45|538.8|537.2|537.7|535.05|535.3|535|535|534.55|535.85|536.55|537.5|534|535|535.5|537.4|534.3|534.5|538.8|542.5|543.2|546|545.3|541|552.1|547.5|541.2|543|542.1|535.5|533.25|536.5|536.5|542|542.6|545|546.25|545|550.5|558|561.2|561.05|562|562.8|564.7|564.5|568|567.3|566.7|569|572.25|571.75|576.9|578.5|580.5|579.2|582|584.75|587|584.75|580.5|581.4|579.7|577.6|579.1|580|580.6|580.1|580.5|577|579.3|580.5|581.5|583.5|587|588.65|589.7|593.6|591|590.3|591.8|591.5|589.75|587|588.5|581.5|578.8|578.8|581.5|578.8|579|581.5|583|580.45|581.5|583.5|578.4|578.4|574|574.5|574
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.019|8.022|8.0169|8.0171|8.0135|8.0126|8.024|8.0149|8.0162|8.0185|8.0119|8.0129|8.011|8.0044|8.008|8.011|8.0129|8.021|8.0225|8.0185|8.0274|8.028|8.0221|8.0265|8.0305|8.0293|8.0315|8.0276|8.0259|8.0319|8.0359|8.0397|8.0464|8.0465|8.0481|8.0459|8.0484|8.0429|8.0395|8.0366|8.0404|8.0399|8.0424|8.0424|8.0441|8.0494|8.0501|8.0474|8.0555|8.0502|8.0487|8.0478|8.0486|8.057|8.0549|8.0556|8.0557|8.0577|8.0547|8.0622|8.0622|8.0622|8.0622|8.0622|8.0597|8.0629|8.0616|8.0634|8.0643|8.0649|8.0706|8.0686|8.0661|8.0674|8.0702|8.0689|8.0709|8.0699|8.0659|8.0673|8.065|8.0672|8.0702|8.0702|8.069|8.0704|8.072|8.0735|8.0721|8.0755|8.0745|8.072|8.0728|8.071|8.072|8.0735|8.0731|8.0755|8.0749|8.0773|8.0751|8.076|8.0788|8.0783|8.0782|8.0788|8.0805|8.0809|8.0795|8.0789|8.0796|8.0824|8.0813|8.069|8.0845|8.0693|8.0708|8.0692|8.0719|8.0709|8.0719|8.0729|8.0739|8.0856|8.0703|8.0891|8.0852|8.0707|8.0832|8.0854|8.0859|8.0901|8.0916|8.0885|8.0897|8.0916|8.0902|8.0869|8.0888|8.0925|8.0895|8.0879|8.0864|8.0876|8.0922|8.0922|8.0922|8.0922|8.0922|8.0922|8.0939|8.092|8.0921|8.087|8.0881|8.0911|8.089|8.0908|8.0871|8.0887|8.0912|8.094|8.0924|8.0956|8.0945|8.0925|8.0913|8.0916|8.0935|8.0935|8.0949|8.0998|8.0973|8.0954|8.0965|8.1002|8.1005|8.1012|8.1056|8.1047|8.1007|8.0997|8.1002|8.0971|8.098|8.1002|8.1062|8.107|8.109|8.1037|8.1027|8.1051|8.1032|8.1046|8.1056|8.108|8.1128|8.1099|8.1115|8.1111|8.11|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765
00019|2112|/currencies/usd-cop|CURRENCY:COP|2375.3999|2352|2332|2337.5|2335|2338.1001|2342.3999|2352.3999|2339|2339|2339|2333.7|2343|2343|2323.3|2294.5|2288|2294.8999|2289.5|2296.3999|2289.1001|2278|2269.2|2266.3|2266|2261|2260.3999|2257|2257|2256|2260.3999|2258.8|2261.5|2260|2261|2257|2257|2255|2254|2254|2248.5|2244|2247.2|2244|2248.3999|2249|2252.3999|2251|2251|2252.05|2253.5|2254.05|2251.05|2256|2254.25|2258.4099|2256.3999|2259.54|2261.1101|2263.1001|2267.3|2266.4099|2265.1001|2267.4099|2270.6001|2271.3|2272.3999|2255.3999|2269|2268.05|2270|2269.05|2271.5|2271.3|2274.55|2273.1001|2276.1001|2276.3999|2277|2277.55|2281.05|2281.3999|2283.05|2285.01|2285|2282.3999|2282.8999|2282.05|2281.3999|2282.3|2285.8101|2286.6001|2287|2279|2275.6001|2275.6001|2275.6001|2275.6001|2274.3999|2274.3999|2274.3999|2274.3999|2274.3999|2274|2273|2273.5|2273.3999|2270.6001|2271.6001|2277.3999|2278.3999|2277|2276.3999|2276.8999|2277.3999|2276|2278.1001|2284|2281|2288.3|2281.3999|2281.3999|2284|2283|2282.3999|2283.3999|2285.1001|2289.5|2290.3999|2291.2|2288.1499|2286|2283.3999|2288.3999|2288.5|2281.3999|2280.3999|2298|2298|2293|2299.1499|2295.1001|2300.3999|2290|2309.55|2294.1001|2291.1001|2288.5|2287|2290|2290.3999|2289.7|2288.5|2288.3999|2291|2289|2296|2291|2296|2300.5|2295|2292.5|2306|2308|2302|2278|2283.55|2292|2292.8|2297.5|2302|2303|2304.5|2305|2306|2305.8|2303|2302|2308|2306|2305.3999|2298.45|2306|2305.05|2302|2311.5|2300|2308.8|2307|2307.55|2308.5|2304.95|2309|2316.8999|2309.1499|2316.8999|2314.7|2317.55|2313|2315.1001|2312|2310.8999|2316|2331.6001|2330.5|2328.5|2325.5|2320|2328.1001|2333|2334|2335|2325||2318|2327|2318|2335|2321|2318.3|2318.5|2318|2312.3|2335|2335|2329.5|2335|2345|2343|2355|2355|2329|2335|2333|2335|2334|2337.51|2335|2335|2335|2335|2318|2324|2334.6001|2333|2335|2335|2345|2345|2335|2338|2335
00020|2113|/currencies/usd-crc|CURRENCY:CRC|507.12|506.99|506.76|506.55|506.77|506.64|506.51|506.38|506.52|506.52|506.38|506.25|506.12|505.86|505.86|505.73|505.6|505.47|505.21|505.21|505.08|504.95|504.82|504.69|504.56|504.43|504.3|504.17|504.04|503.91|503.78|503.65|503.52|503.39|503.26|503.13|503|502.87|502.74|502.61|502.48|502.35|502.22|502.09|501.31|501.31|501.31|501.31|501.31|501.31|501.18|500.92|500.92|500.79|500.66|500.53|500.4|500.27|500.14|500.01|499.88|499.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.6|497.45|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.65|495.5|495.35|495.2|494.9|494.9|494.75|494.6|494.45|493.7|493.7|493.7|493.7|493.7|493.55|493.4|493.25|493.1|492.95|492.5|492.5|492.5|492.35|492.2|492.05|491.9|491.75|491.6|491.45|491.3|491.15|491|490.85|490.7|490.55|490.4|490.25|490.1|489.95|489.8|489.65|489.5|489.35|489.2|489.05|488.9|488.75|488.75|488.6|488.45|488.3|488.15|488|487.85|487.7|487.55|487.4|487.25|487.1|486.95|486.8|486.65|486.5|486.35|486.2|486.05|485.9|485.75|485.6|485.1|485.1|485.1|485.15|485|484.85|484.7|484.55|484.4|484.25|484.1|483.95|483.8|483.65|483.35|483.2|483.2|483.05|482.9|482.75|482.6|482.45|482.3|482.15|482.15|482|481.85|481.7|481.55|481.4|481.25|481.1|481.1|480.95|480.8|480.65|480.5|480.35|480.2|480.2|480.05|479.9|479.75|479.6|479.45|479.3|479.15|478.85|478.85|478.7|478.55|478.4|478.25|478.1|477.9|477.9|477.75|477.5|477.35|477.2|477.05|476.9|476.75|476.6|476.45|476.3|476.15|476|475.85|475.7|475.55|474.95|474.95|474.95|474.95|474.8|474.65|474.35|474.35|474.2|474.05|473.9|473.75|473.6|473.45|473.3|473.15|473|472.85|472.7|472.55|472.4|472.25
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.749|22.786|22.891|22.937|23.045|22.997|23.06|23.352|23.623|23.639|23.596|23.494|23.545|23.713|23.316|23.182|23.225|23.432|23.488|23.48|23.863|23.884|23.898|23.805|23.97|23.719|23.625|23.422|23.448|23.358|23.822|23.872|24.106|24.137|24.069|24.202|24.176|23.741|23.667|23.62|23.773|23.736|23.859|23.831|23.79|23.897|23.906|23.781|23.774|23.778|23.859|23.983|23.898|23.809|23.638|23.736|23.765|23.735|23.62|23.54|23.594|23.322|23.472|23.377|23.305|23.168|23.198|23.191|23.536|23.717|23.723|23.741|23.746|23.716|23.877|23.644|23.835|23.753|23.745|23.855|23.874|24.163|24.501|24.54|24.507|24.412|24.404|24.412|24.422|24.342|24.413|24.418|24.106|24.121|24.113|24.131|24.25|24.231|24.692|24.614|24.746|24.643|24.47|24.711|24.612|24.516|24.617|24.417|24.805|24.643|24.629|24.739|24.928|24.883|24.949|25.103|25.077|24.993|24.92|25.05|24.982|24.843|24.764|24.741|24.493|24.397|24.647|24.682|24.619|24.469|24.631|24.462|24.758|24.954|24.734|24.771|24.835|24.757|24.486|24.641|24.63|24.597|24.478|24.454|24.398|24.714|24.837|24.834|24.609|24.577|24.465|24.406|24.402|24.54|24.224|24.078|24.176|24.17|23.964|23.858|23.784|23.847|23.778|23.528|23.511|23.523|23.344|23.186|23.161|23.494|23.796|24.294|24.166|24.014|24.095|24.119|24.212|24.104|24.222|24.107|23.925|23.73|23.652|23.621|23.606|23.624|23.777|23.784|24.046|24.092|24.174|24.541|24.656|24.88|24.86|24.997|25.115|24.997|25.115|24.834|24.833|25.071|24.98|25.115|25.049|25.056|24.635|25.074|25.157|25.299|25.201|25.205|25.177|25.144|24.85|24.88|24.872|24.678|24.745|24.781|24.553|24.557|24.643|24.371|24.686|24.753|24.915|24.755|24.73|24.585|24.573|24.48|24.565|24.656|24.64|24.932|24.682|24.417|24.215|24.414|24.231|24.189|24.104|24.13|23.912|23.838|23.997|23.839|23.802|23.623|23.344|23.345
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.9931|5.9985|6.0228|6.0278|6.0561|6.0244|6.0336|6.0857|6.1544|6.1608|6.1631|6.1418|6.1571|6.1605|6.1044|6.0661|6.0874|6.1489|6.1558|6.1333|6.2033|6.2174|6.2085|6.1958|6.2328|6.1777|6.1705|6.131|6.1235|6.1252|6.1807|6.2091|6.2373|6.2579|6.2603|6.2525|6.2737|6.2041|6.1899|6.1984|6.2584|6.257|6.297|6.2806|6.2561|6.2621|6.2642|6.2522|6.2565|6.271|6.2783|6.2636|6.2708|6.2708|6.2311|6.2397|6.2337|6.2407|6.2039|6.1716|6.1895|6.1402|6.1716|6.1639|6.1127|6.0944|6.0742|6.061|6.1443|6.1671|6.1564|6.1606|6.1551|6.1406|6.197|6.1511|6.1785|6.1695|6.1377|6.1611|6.1554|6.208|6.308|6.2954|6.2964|6.3026|6.3068|6.2963|6.2862|6.279|6.3018|6.2892|6.2099|6.1938|6.2232|6.2075|6.2365|6.2319|6.3236|6.3004|6.3543|6.3202|6.3198|6.3639|6.3506|6.3204|6.3311|6.2936|6.365|6.327|6.3088|6.3098|6.3607|6.3343|6.3406|6.3901|6.3613|6.379|6.3574|6.382|6.3414|6.3325|6.3224|6.3146|6.2441|6.1842|6.2073|6.2207|6.1846|6.1462|6.1809|6.1584|6.2229|6.2434|6.2073|6.2226|6.237|6.2056|6.1736|6.2035|6.2024|6.2228|6.1827|6.1567|6.1207|6.2229|6.2594|6.2597|6.2055|6.2004|6.1942|6.2084|6.1785|6.197|6.1363|6.102|6.1518|6.143|6.1238|6.1002|6.0668|6.0731|6.071|6.008|6.0124|6.0045|5.9787|5.9435|5.9459|5.9627|6.0413|6.1026|6.1023|6.0673|6.0616|6.0743|6.0959|6.0994|6.1262|6.1217|6.0721|6.0381|6.0307|5.9874|5.9803|6.0216|6.0253|6.0401|6.0467|6.0204|6.0465|6.1161|6.1269|6.1502|6.1483|6.1818|6.2074|6.1799|6.1906|6.1319|6.1398|6.2013|6.191|6.2015|6.1715|6.1726|6.0931|6.1733|6.2262|6.237|6.2421|6.2522|6.26|6.2423|6.1563|6.1688|6.1714|6.1189|6.1569|6.1892|6.1381|6.116|6.1248|6.1028|6.1432|6.1368|6.1848|6.1382|6.142|6.087|6.0836|6.0564|6.0656|6.0837|6.0598|6.0923|6.0439|5.9639|5.9351|5.9481|5.9058|5.9201|5.925|5.9347|5.8883|5.873|5.8999|5.8899|5.8922|5.869|5.8106|5.7751
00024|2118|/currencies/usd-dop|CURRENCY:DOP|31.95|31.75|32.3|31.85|31.96|31.9|31.65|31.8|31.45|31.45|31.45|32|31.95|32.1|31.75|31.95|32.1|31.95|32.15|31.9|32.1|32.25|31.75|31.95|31.95|31.85|31.75|31.35|32.3|32.15|32.4|33|32.6|32.8|32.8|32.7|32.5|32.6|32.45|32.25|32.4|31.2|31.25|31.25|31.9|34.1|34.1|34.1|34.1|33.05|34.2|34.15|34.2|34|34.2|34.75|34.85|34.25|34.2|34.2|34.15|34.25|34.4|34.35|34.3|34.4|34.2|34.2|34.5|34.25|34.75|34.6|33.95|33.7|33.75|34.1|34.2|34.1|34.15|34.2|34.6|34.8|34|33.75|33.75|33.5|33.45|33.1|32.65|32.75|32.9|32.4|32.4|32.4|32.65|32.25|32.55|32.45|32.45|32.4|32.4|32.45|32.3|32.6|32.75|32.85|32.85|32.75|32.9|32.6|32.25|32.8|32.7|31.75|31.75|31.7|32.85|32.25|33.4|33.7|33.7|33.75|33.75|33.55|32.75|33.55|32.75|32.85|32.85|32.75|32.8|32.25|32.2|32.2|31.9|32.1|31.8|31.7|31.65|31.7|31.5|31.05|30.75|31.15|31.35|30.95|31.25|30.85|30.9|30.5|30.95|30.85|30.75|30.8|30.35|30.5|30|29.3|30.25|30|30.2|30.25|30.4|30.6|30.6|30.5|29.55|29.25|29|29|29|28.7|29.05|28.7|28.7|28.7|28.8|28.7|28.7|28.65|28.65|28.5|28.7|29.6|28.5|28.5|28.8|29.1|28.8|28.5|28.85|29|28.75|28.7|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.5|28.45|28.45|28.45|28.45|28.45|28.45|28.35|28.35|28.35|28.4|28.35|28.35|28.35|28.35|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.65|28.65|28.2|28.2|28.2|28.2|28.2|28.2|28.25|28.25|28.25|28.05|28.05|28.05|28.05|28.05|28.15|28.15|28.5|28.85|28.5|28.3|28.3|28.3|28.15|28.15
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|71.896|72.12|72.02|72.126|72.145|72.12|72.27|72.5|72.71|72.81|72.82|70.59|73.01|70.1|72.79|72.65|72.43|72.69|73.78|72.68|72.83|72.92|72.79|71.39|73.01|73.956|72.27|70.94|73.699|72.09|72.35|73.732|73.792|73.815|73.812|73.804|73.949|73.729|73.639|73.639|73.683|73.634|73.668|72.913|72.768|72.935|72.934|72.81|72.933|73.003|72.839|72.84|72.922|72.741|72.746|72.753|72.699|72.731|72.527|72.52|72.44|72.399|72.451|72.284|72.01|72.051|72.11|72.05|72.41|72.52|72.33|72.514|72.405|72.511|73.022|73.403|73.558|73.551|73.366|73.168|73.097|72.7|73.092|72.68|72.71|72.57|72.57|70.57|72.6|72.66|72.72|72.58|72.31|72.26|72.39|72.3|72.46|72.44|73.21|73.53|73.38|72.13|72.1|73.42|73.43|74.129|73.84|71.92|73.74|72|71.47|71.47|73.11|73|73.3|73.55|73.4|73.48|73.38|73.46|73.28|73.23|73.1|73.882|72.99|72.7|72.83|72.86|72.55|72.76|72.92|72.84|70.72|70.61|70.7|70.72|70.8|70.51|70.67|70.36|70.36|73.498|72.93|73.097|70.36|73.09|71.01|71.08|70.74|70.84|70.82|70.82|70.59|70.59|70.48|70.33|70.45|70.3|70.55|71.381|70.42|70.48|70.44|70.25|70.22|69.99|69.99|70.12|70.28|70.6|70.85|71.1|70.88|73.54|70.89|70.87|71.04|70.97|71.07|71.07|70.67|70.67|70.67|72.58|72.56|72.75|70.72|70.72|70.72|70.7|70.8|73.17|73.22|73.35|73.36|73.52|71.55|71.55|71.55|71.55|71.55|73.7|73.73|73.79|73.65|73.42|73|73.29|71.59|71.51|71.53|71.63|71.63|73.59|73.16|73.14|73.36|73.15|72.62|72.76|72.55|70.21|70.9|70.9|71.11|71.08|73.13|72.09|73.81|73.56|71.4|71.318|71.52|71.54|73.47|71.57|71.37|73.06|72.45|70.84|72.79|73.719|72.39|72.7|72.5|72.42|72.98|72.88|72.87|72.78|70.41|73.039
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|71.896|72.12|72.02|72.126|72.145|72.12|72.27|72.5|72.71|72.81|72.82|70.59|73.01|70.1|72.79|72.65|72.43|72.69|73.78|72.68|72.83|72.92|72.79|71.39|73.01|73.956|72.27|70.94|73.699|72.09|72.35|73.732|73.792|73.815|73.812|73.804|73.949|73.729|73.639|73.639|73.683|73.634|73.668|72.913|72.768|72.935|72.934|72.81|72.933|73.003|72.839|72.84|72.922|72.741|72.746|72.753|72.699|72.731|72.527|72.52|72.44|72.399|72.451|72.284|72.01|72.051|72.11|72.05|72.41|72.52|72.33|72.514|72.405|72.511|73.022|73.403|73.558|73.551|73.366|73.168|73.097|72.7|73.092|72.68|72.71|72.57|72.57|70.57|72.6|72.66|72.72|72.58|72.31|72.26|72.39|72.3|72.46|72.44|73.21|73.53|73.38|72.13|72.1|73.42|73.43|74.129|73.84|71.92|73.74|72|71.47|71.47|73.11|73|73.3|73.55|73.4|73.48|73.38|73.46|73.28|73.23|73.1|73.882|72.99|72.7|72.83|72.86|72.55|72.76|72.92|72.84|70.72|70.61|70.7|70.72|70.8|70.51|70.67|70.36|70.36|73.498|72.93|73.097|70.36|73.09|71.01|71.08|70.74|70.84|70.82|70.82|70.59|70.59|70.48|70.33|70.45|70.3|70.55|71.381|70.42|70.48|70.44|70.25|70.22|69.99|69.99|70.12|70.28|70.6|70.85|71.1|70.88|73.54|70.89|70.87|71.04|70.97|71.07|71.07|70.67|70.67|70.67|72.58|72.56|72.75|70.72|70.72|70.72|70.7|70.8|73.17|73.22|73.35|73.36|73.52|71.55|71.55|71.55|71.55|71.55|73.7|73.73|73.79|73.65|73.42|73|73.29|71.59|71.51|71.53|71.63|71.63|73.59|73.16|73.14|73.36|73.15|72.62|72.76|72.55|70.21|70.9|70.9|71.11|71.08|73.13|72.09|73.81|73.56|71.4|71.318|71.52|71.54|73.47|71.57|71.37|73.06|72.45|70.84|72.79|73.719|72.39|72.7|72.5|72.42|72.98|72.88|72.87|72.78|70.41|73.039
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.7587|5.748|5.7523|5.7515|5.7515|5.7388|5.7621|5.7542|5.7363|5.7538|5.7588|5.75|5.7487|5.747|5.7472|5.7492|5.7513|5.75|5.745|5.7475|5.7468|5.7555|5.7558|5.7488|5.7417|5.7528|5.7532|5.7437|5.7417|5.7525|5.7549|5.7502|5.7313|5.7367|5.735|5.745|5.7388|5.735|5.735|5.7358|5.7307|5.735|5.7427|5.74|5.7425|5.7467|5.735|5.7405|5.7337|5.7412|5.7363|5.7325|5.7335|5.733|5.735|5.7375|5.7416|5.739|5.74|5.731|5.7335|5.7313|5.7317|5.7397|5.7325|5.7325|5.7361|5.7325|5.7345|5.7325|5.735|5.7387|5.7365|5.7443|5.74|5.7452|5.74|5.74|5.74|5.7475|5.745|5.739|5.7465|5.7382|5.7387|5.7453|5.7464|5.7378|5.7425|5.7425|5.745|5.746|5.7469|5.7471|5.7425|5.747|5.745|5.7462|5.7487|5.7538|5.7538|5.7562|5.7572|5.7583|5.7592|5.7618|5.7578|5.765|5.7588|5.7613|5.7577|5.7592|5.759|5.7618|5.7625|5.7538|5.76|5.7588|5.7648|5.7588|5.7648|5.761|5.755|5.7618|5.7613|5.7613|5.7613|5.7647|5.7625|5.765|5.771|5.7601|5.7685|5.7561|5.7578|5.7665|5.7627|5.765|5.7668|5.765|5.767|5.7607|5.7607|5.7655|5.7538|5.7538|5.7564|5.7658|5.7607|5.76|5.7615|5.767|5.765|5.77|5.76|5.7575|5.767|5.7625|5.7713|5.767|5.767|5.7683|5.775|5.7724|5.7725|5.773|5.773|5.7771|5.7787|5.77|5.7773|5.7728|5.771|5.7708|5.77|5.7725|5.7675|5.7762|5.7707|5.7737|5.7763|5.775|5.7663|5.775|5.7725|5.7611|5.7662|5.777|5.7765|5.774|5.7688|5.7706|5.775|5.78|5.775|5.7795|5.7782|5.78|5.77|5.775|5.7193|5.7787|5.78|5.7812|5.7762|5.7857|5.785|5.7906|5.7825|5.789|5.793|5.789|5.7866|5.79|5.795|5.7875|5.7925|5.7942|5.7925|5.7938|5.7938|5.795|5.798|5.7935|5.7967|5.7461|5.8081|5.7522|5.8075|5.8|5.8075|5.8074|5.795|5.8123|5.8025|5.8|5.795|5.8|5.8|5.8036|5.7925|5.7975|5.8117|5.8072|5.8|5.7988|5.795|5.805|5.795|5.799|5.7927|5.8006
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.6896|8.6896|8.6896|8.6896|8.5|8.55|8.55|8.55|8.6882|8.6882|8.6882|8.6882|8.6882|8.6882|8.6882|8.5|8.5|8.45|8.5|8.45|8.45|8.45|8.5|8.6876|8.4525|8.6871|8.6871|8.6871|8.415|8.415|8.415|8.415|8.6865|8.6865|8.6859|8.6859|8.6859|8.6859|8.6859|8.6855|8.6855|8.6855|8.6855|8.6855|8.6849|8.6849|8.6849|8.6849|8.6849|8.6844|8.6844|8.6844|8.6844|8.6844|8.6838|8.6838|8.6833|8.6833|8.6833|8.6833|8.6833|8.6833|8.6833|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.415|8.69|8.6818|8.6818|8.6818|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6795|8.6795|8.6795|8.6795|8.6789|8.6789|8.6789|8.6789|8.6789|8.6789|8.6784|8.6784|8.6784|8.6784|8.6784|8.6777|8.6777|8.6777|8.6777|8.6777|8.6769|8.6769|8.6769|8.6769|8.6769|8.6762|8.6762|8.6762|8.6762|8.6762|8.6762|8.6762|8.6762|8.6762|8.6762|8.6756|8.6756|8.6756|8.6756|8.6756|8.6751|8.6751|8.6751|8.6751|8.6751|8.45|8.45|8.45|8.6745|8.45|8.6739|8.6739|8.6739|8.6739|8.6739|8.45|8.45|8.45|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6717|8.6717|8.6717|8.6717|8.6712|8.6712|8.6712|8.6712|8.6712|8.6706|8.6706|8.6706|8.6706|8.6706|8.6706|8.6699|8.6699|8.6699|8.6699|8.45|8.45|8.45|8.45|8.45|8.6694|8.6687|8.6687|8.6687|8.6687|8.6687|8.6682|8.6682|8.6682|8.6682|8.6682|8.6676|8.6676|8.6676|8.6676|8.6676|8.4125|8.4125|8.6671|8.6671|8.6671|8.6665|8.6665|8.6665|8.6665|8.6665|8.415|8.415|8.6656|8.6656|8.6656|8.6651|8.415|8.415|8.415|8.415|8.415|8.6645|8.6645|8.6645|8.6645|8.6639|8.6639|8.6639|8.6639|8.6639|8.6634|8.6634|8.6634|8.6634|8.6634|8.6628|8.6628|8.6628|8.6628|8.6628|8.415|8.415|8.415|8.415|8.415|8.415|8.415|8.415
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8033|0.8043|0.8074|0.8082|0.8118|0.8075|0.8089|0.8159|0.8249|0.826|0.826|0.8237|0.8255|0.8258|0.8183|0.8131|0.8155|0.8239|0.8251|0.822|0.8313|0.8331|0.8323|0.8305|0.8354|0.8281|0.8269|0.8218|0.8207|0.8211|0.8285|0.8323|0.8361|0.839|0.8393|0.8384|0.8412|0.8319|0.8299|0.8307|0.839|0.8386|0.844|0.8422|0.8387|0.8393|0.8393|0.8375|0.8381|0.84|0.8409|0.839|0.8401|0.8401|0.8346|0.8358|0.8347|0.8355|0.8308|0.8267|0.8291|0.8227|0.8269|0.8258|0.8193|0.8167|0.8139|0.8123|0.8235|0.8263|0.8254|0.8259|0.8251|0.823|0.8308|0.8247|0.8288|0.8275|0.8231|0.8259|0.8249|0.8322|0.8455|0.8441|0.8442|0.8448|0.8453|0.844|0.8427|0.8425|0.8448|0.8433|0.8328|0.8313|0.835|0.8331|0.837|0.8366|0.8488|0.8459|0.853|0.8485|0.8481|0.8542|0.8522|0.8482|0.8489|0.8441|0.8535|0.8482|0.8457|0.8459|0.8526|0.8493|0.8505|0.8569|0.8532|0.8555|0.853|0.8559|0.8498|0.8487|0.847|0.8465|0.8368|0.8284|0.8316|0.8338|0.829|0.8237|0.8288|0.8256|0.8345|0.837|0.8318|0.834|0.8358|0.8319|0.8274|0.8313|0.8314|0.8338|0.8287|0.8252|0.8207|0.8342|0.8389|0.8389|0.8317|0.8309|0.8303|0.8322|0.8282|0.8309|0.8223|0.8181|0.8249|0.8237|0.8216|0.8181|0.8139|0.815|0.8144|0.8061|0.8065|0.8054|0.8019|0.7973|0.7975|0.7999|0.8104|0.8183|0.8182|0.8137|0.813|0.8147|0.8177|0.8179|0.822|0.821|0.8144|0.8094|0.8084|0.8026|0.8017|0.807|0.8077|0.8095|0.8103|0.807|0.8107|0.82|0.821|0.8247|0.8244|0.8287|0.8318|0.8285|0.8295|0.8218|0.8228|0.8311|0.8295|0.8315|0.8275|0.8275|0.817|0.828|0.8353|0.837|0.8379|0.8389|0.8401|0.8377|0.8264|0.8283|0.8288|0.8214|0.8267|0.8313|0.8242|0.8213|0.8226|0.8199|0.8258|0.8249|0.831|0.8251|0.8256|0.8177|0.8173|0.814|0.8153|0.8181|0.8147|0.8191|0.8125|0.8015|0.7978|0.799|0.7932|0.795|0.7955|0.797|0.791|0.7887|0.793|0.7916|0.792|0.789|0.7808|0.7764
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5606|0.5593|0.5598|0.5594|0.5623|0.5578|0.5608|0.5647|0.5703|0.5705|0.5712|0.5719|0.5733|0.5738|0.5707|0.57|0.5697|0.5747|0.5756|0.5725|0.5766|0.5737|0.5724|0.5737|0.5766|0.5723|0.5721|0.5693|0.5693|0.569|0.5721|0.5726|0.577|0.5792|0.5762|0.5752|0.576|0.5713|0.5692|0.5701|0.5715|0.5702|0.5747|0.5733|0.5707|0.5734|0.5727|0.5734|0.5742|0.5748|0.5743|0.5758|0.5743|0.5733|0.5743|0.5741|0.573|0.572|0.5672|0.5616|0.5638|0.5621|0.5653|0.5653|0.5616|0.5604|0.5602|0.5593|0.5647|0.5681|0.5667|0.5657|0.5656|0.5625|0.568|0.5668|0.5663|0.5664|0.5652|0.5695|0.5686|0.5727|0.5811|0.5809|0.5797|0.5824|0.5787|0.5769|0.5767|0.5757|0.5732|0.5698|0.5673|0.565|0.5667|0.5638|0.5651|0.563|0.5712|0.5703|0.5764|0.5741|0.574|0.5773|0.5778|0.5782|0.5819|0.5781|0.5837|0.5801|0.5801|0.5803|0.5825|0.5822|0.5814|0.5825|0.5762|0.5756|0.5739|0.5744|0.5734|0.5733|0.5731|0.5718|0.5647|0.5628|0.5661|0.5649|0.5634|0.5606|0.5631|0.5605|0.5651|0.566|0.5636|0.5668|0.5709|0.5703|0.5654|0.5693|0.5706|0.5727|0.5699|0.5681|0.5621|0.5669|0.5684|0.5699|0.5675|0.5676|0.5654|0.5656|0.5618|0.564|0.5584|0.5525|0.5558|0.5546|0.5544|0.5536|0.5485|0.5486|0.5497|0.5431|0.5446|0.5446|0.5427|0.5423|0.5435|0.5451|0.5544|0.5599|0.557|0.5549|0.5547|0.5553|0.5552|0.5551|0.5567|0.5576|0.5534|0.5524|0.552|0.5504|0.552|0.5565|0.5594|0.5603|0.5629|0.5615|0.5624|0.5643|0.5659|0.5692|0.5695|0.5734|0.5754|0.5723|0.5753|0.5703|0.5745|0.5746|0.5719|0.5713|0.5692|0.567|0.5623|0.5688|0.5757|0.5734|0.5704|0.5692|0.5686|0.5663|0.5583|0.5534|0.5503|0.5466|0.5485|0.551|0.5489|0.5469|0.5478|0.5476|0.5485|0.5485|0.5536|0.5532|0.5519|0.5493|0.5483|0.545|0.5481|0.5516|0.5507|0.5519|0.5502|0.5484|0.5484|0.5492|0.5458|0.5471|0.5466|0.5479|0.5448|0.5437|0.5447|0.5441|0.5403|0.5366|0.5341|0.531
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.8137|1.8146|1.8149|1.8178|1.8178|1.8178|1.8174|1.8162|1.8185|1.8185|1.8194|1.8196|1.8207|1.8206|1.8237|1.8234|1.8237|1.8232|1.8235|1.8225|1.8233|1.8253|1.8255|1.8256|1.8256|1.8242|1.8224|1.8256|1.8248|1.8234|1.8235|1.8247|1.8253|1.8243|1.8243|1.8213|1.8285|1.8285|1.8281|1.8281|1.8281|1.8247|1.8282|1.816|1.8208|1.8174|1.8188|1.8217|1.8181|1.8183|1.8129|1.8125|1.8109|1.8105|1.8076|1.8076|1.8076|1.8064|1.8064|1.8064|1.8064|1.8064|1.8086|1.8085|1.8044|1.8027|1.8027|1.8036|1.8017|1.8017|1.8015|1.8015|1.8013|1.8003|1.8007|1.7883|1.7944|1.7947|1.7907|1.7907|1.7977|1.7974|1.7813|1.7813|1.7813|1.7813|1.7813|1.7745|1.7745|1.7745|1.7746|1.7748|1.7744|1.7749|1.7765|1.7787|1.7884|1.7884|1.7835|1.7838|1.781|1.7907|1.7932|1.7936|1.7906|1.7916|1.7805|1.7906|1.7893|1.7953|1.7986|1.7982|1.7982|1.7936|1.7933|1.7955|1.7954|1.7965|1.7934|1.7934|1.7932|1.7917|1.7946|1.7994|1.7954|1.7968|1.7988|1.7963|1.7963|1.7963|1.7957|1.794|1.7938|1.7933|1.7933|1.7975|1.7965|1.7946|1.7968|1.8033|1.8033|1.8052|1.7996|1.7994|1.8018|1.7963|1.7955|1.7936|1.7952|1.7935|1.7915|1.7927|1.7965|1.7963|1.8004|1.7984|1.7957|1.7839|1.7793|1.7876|1.7905|1.7914|1.8035|1.8037|1.8037|1.8037|1.8005|1.7963|1.7941|1.7917|1.7925|1.7881|1.788|1.7914|1.7988|1.7984|1.7984|1.7989|1.7989|1.8015|1.8015|1.8015|1.8015|1.8013|1.8013|1.8013|1.8013|1.8013|1.8013|1.8013|1.8104|1.8104|1.8175|1.8125|1.8066|1.8087|1.8065|1.8064|1.8115|1.8115|1.8132|1.8112|1.8116|1.8184|1.8184|1.8183|1.8212|1.8216|1.8137|1.8137|1.8135|1.8167|1.8186|1.8147|1.8147|1.8114|1.8114|1.8136|1.8118|1.8118|1.8118|1.8117|1.8135|1.8166|1.8163|1.8166|1.8154|1.8154|1.8132|1.8165|1.8186|1.8216|1.8239|1.8204|1.8205|1.8266|1.8285|1.8256|1.8256|1.8287|1.8262|1.8262|1.8265|1.8257|1.8212|1.8237|1.8214|1.8218|1.8184|1.8238|1.8226|1.8226
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.91|0.91|0.91|0.91|0.911|0.9051|0.91|0.911|0.91|0.91|0.91|0.91|0.9155|0.912|0.9055|0.91|0.91|0.911|0.91|0.9155|0.911|0.9142|0.905|0.9046|0.9104|0.91|0.9047|0.911|0.909|0.9084|0.904|0.9095|0.913|0.9125|0.908|0.9055|0.908|0.9075|0.912|0.904|0.912|0.9125|0.909|0.9115|0.9087|0.9093|0.911|0.911|0.9089|0.911|0.9105|0.91|0.9045|0.909|0.907|0.908|0.907|0.9067|0.9086|0.906|0.91|0.906|0.9075|0.9021|0.905|0.906|0.9074|0.9055|0.902|0.9103|0.9095|0.909|0.906|0.9065|0.9051|0.906|0.9065|0.906|0.906|0.906|0.902|0.9035|0.9025|0.905|0.905|0.905|0.905|0.906|0.9114|0.9114|0.9035|0.9064|0.9061|0.9084|0.905|0.905|0.905|0.905|0.905|0.9015|0.9025|0.901|0.905|0.9005|0.905|0.905|0.905|0.9029|0.903|0.905|0.9085|0.9025|0.9025|0.9025|0.905|0.9025|0.9065|0.9|0.8975|0.905|0.9075|0.902|0.9|0.908|0.9|0.8975|0.9|0.902|0.8975|0.8975|0.8975|0.8975|0.8975|0.8975|0.9076|0.8975|0.9005|0.8975|0.8975|0.8975|0.9|0.8975|0.8975|0.8975|0.8975|0.9005|0.8975|0.8975|0.8975|0.8975|0.9|0.8975|0.899|0.9|0.895|0.9065|0.9|0.8975|0.8975|0.8975|0.8975|0.8975|0.9|0.8975|0.8975|0.8975|0.895|0.897|0.9|0.895|0.895|0.895|0.895|0.906|0.899|0.895|0.895|0.894|0.894|0.895|0.8925|0.8975|0.892|0.893|0.895|0.898|0.895|0.905|0.898|0.893|0.9035|0.896|0.8935|0.8935|0.894|0.9|0.8992|0.894|0.9062|0.8935|0.8925|0.8925|0.8925|0.8925|0.8925|0.9|0.8925|0.8925|0.8925|0.8925|0.8925|0.906|0.906|0.9037|0.8925|0.8925|0.8925|0.8925|0.895|0.895|0.895|0.895|0.895|0.895|0.895|0.9|0.8975|0.9065|0.8925|0.893|0.902|0.8925|0.893|0.904|0.8925|0.8927|0.8925|0.8925|0.899|0.8978|0.893|0.9049|0.8925|0.8975|0.9005|0.89|0.893|0.893|0.892|0.893|0.9055|0.906
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.57|7.572|7.572|7.575|7.575|7.575|7.575|7.575|7.58|7.58|7.58|7.58|7.58|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.597|7.602|7.602|7.602|7.597|7.597|7.602|7.602|7.597|7.597|7.625|7.625|7.625|7.617|7.617|7.617|7.617|7.617|7.615|7.615|7.615|7.597|7.597|7.595|7.595|7.59|7.6|7.6|7.6|7.6|7.6|7.6|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.605|7.605|7.605|7.59|7.61|7.62|7.62|7.585|7.585|7.605|7.62|7.635|7.635|7.64|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.602|7.605|7.605|7.605|7.605|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.6|7.6|7.6|7.59|7.6|7.595|7.595|7.595|7.585|7.585|7.61|7.61|7.575|7.585|7.59|7.6|7.6|7.605|7.59|7.61|7.595|7.57|7.625|7.625|7.65|7.66|7.72|7.735|7.745|7.745|7.76|7.76|7.74|7.725|7.725|7.705|7.7|7.68|7.64|7.64|7.64|7.625|7.62|7.608|7.616|7.617|7.615|7.615|7.615|7.58|7.6|7.595|7.595|7.595|7.59|7.58|7.58|7.58|7.565|7.565|7.58|7.59|7.59|7.59|7.583|7.585|7.585|7.585|7.585|7.575|7.577|7.577|7.577|7.577|7.577|7.58|7.58|7.58|7.58|7.58|7.58|7.562|7.562|7.575|7.575|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.597|7.597|7.597|7.597|7.597|7.6|7.6|7.615|7.615|7.615|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.6|7.598|7.598|7.598|7.598|7.594|7.595|7.595|7.595|7.595|7.59|7.59|7.59|7.585|7.585|7.585|7.57|7.57|7.57|7.57|7.57|7.57
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.755|7.7531|7.7531|7.7542|7.7542|7.7537|7.7553|7.7568|7.7567|7.7568|7.7572|7.7577|7.756|7.7552|7.7579|7.7586|7.7588|7.7594|7.7583|7.7593|7.7598|7.759|7.7587|7.759|7.7587|7.7596|7.7592|7.7581|7.7568|7.7573|7.7586|7.7587|7.7589|7.7615|7.7612|7.761|7.7604|7.7587|7.7574|7.757|7.757|7.7581|7.7579|7.759|7.7587|7.7607|7.7611|7.7602|7.7591|7.7604|7.7614|7.7605|7.7596|7.7584|7.7615|7.7617|7.7586|7.7579|7.7566|7.7562|7.757|7.7566|7.7552|7.7555|7.7552|7.7567|7.7551|7.7542|7.7544|7.7539|7.7533|7.7541|7.7527|7.7512|7.7514|7.7508|7.7507|7.7514|7.7532|7.753|7.7537|7.7531|7.7539|7.7509|7.753|7.7528|7.7528|7.7533|7.7501|7.7526|7.7526|7.7519|7.7513|7.7519|7.7517|7.7524|7.7535|7.7532|7.7549|7.7538|7.7542|7.7535|7.7534|7.754|7.7548|7.7539|7.7538|7.7535|7.7541|7.7529|7.7516|7.7534|7.7533|7.7534|7.7529|7.7547|7.7551|7.756|7.755|7.7553|7.7559|7.7535|7.7519|7.7524|7.7522|7.7529|7.7517|7.7515|7.7534|7.7537|7.7539|7.7549|7.7539|7.7529|7.7562|7.7582|7.7588|7.7567|7.757|7.7582|7.7566|7.7575|7.7562|7.7545|7.755|7.7552|7.7564|7.757|7.7572|7.7568|7.7592|7.7564|7.7582|7.7584|7.7607|7.7604|7.7617|7.7592|7.7599|7.7587|7.7592|7.76|7.7615|7.7628|7.7664|7.7672|7.7672|7.7661|7.7667|7.768|7.7711|7.7702|7.7682|7.7687|7.7713|7.7739|7.7732|7.7713|7.7707|7.77|7.7714|7.7709|7.7686|7.7685|7.7699|7.7686|7.7708|7.7714|7.7724|7.7739|7.7719|7.7723|7.7727|7.7725|7.7697|7.7764|7.7765|7.772|7.7699|7.7637|7.7762|7.7762|7.775|7.7754|7.7772|7.7789|7.7766|7.7782|7.7737|7.773|7.7722|7.77|7.772|7.7731|7.7711|7.7697|7.7709|7.7702|7.7727|7.7709|7.7676|7.771|7.7747|7.7744|7.7745|7.7738|7.7735|7.7749|7.7777|7.7793|7.7804|7.78|7.7808|7.7816|7.7823|7.7837|7.7805|7.7787|7.7765|7.7801|7.7803|7.7792|7.7886|7.7912|7.7892|7.7923|7.7986|7.7993|7.7977|7.7981|7.7982|7.7984
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.8116|5.8558|5.878|5.8897|5.9049|5.9251|5.9218|5.9428|6.0281|6.0281|6.0359|6.0346|6.0325|6.0587|6.0388|5.9924|5.9636|5.9756|6.036|6.0524|6.042|6.086|6.0602|6.0896|6.1043|6.113|6.0657|6.08|6.048|6.0368|6.0316|6.0839|6.09|6.127|6.1628|6.1377|6.1447|6.1648|6.1008|6.0765|6.0844|6.1342|6.1211|6.1735|6.1487|6.1248|6.1518|6.1436|6.1099|6.1181|6.1415|6.1373|6.1428|6.1341|6.1223|6.1395|6.1523|6.133|6.1262|6.0944|6.0557|6.0612|6.0266|6.0751|6.0556|6.017|5.9956|5.9964|6.0023|6.1015|6.0923|6.098|6.1069|6.0883|6.0825|6.1335|6.0816|6.1112|6.1075|6.0752|6.1033|6.0829|6.1549|6.2378|6.225|6.2192|6.2351|6.2268|6.223|6.222|6.2189|6.2573|6.2338|6.1685|6.1484|6.172|6.1292|6.2003|6.1774|6.2612|6.2515|6.2943|6.2627|6.249|6.2842|6.286|6.26|6.2745|6.2623|6.3021|6.2597|6.2656|6.3046|6.3056|6.2822|6.2715|6.29|6.2848|6.2881|6.283|6.2669|6.2693|6.2503|6.2439|6.2409|6.1816|6.1211|6.1399|6.1399|6.1128|6.0785|6.1105|6.108|6.1427|6.1356|6.1393|6.1465|6.1545|6.114|6.0943|6.1356|6.1317|6.1499|6.1315|6.1009|6.0924|6.1721|6.2009|6.2295|6.1662|6.1742|6.172|6.1959|6.1799|6.158|6.1044|6.0926|6.1113|6.1191|6.084|6.0843|6.034|6.0425|6.0399|5.977|5.9987|5.9775|5.9689|5.9452|5.9321|5.9564|6.0209|6.0691|6.0448|5.9985|5.9956|6.0183|6.0265|6.0303|6.0482|6.0618|5.9829|5.9498|5.9494|5.9129|5.9169|5.9557|5.9554|5.9625|5.9603|5.9396|5.9355|5.9857|5.9801|6.015|6.0115|6.0439|6.0683|6.0538|6.0348|5.9762|6.021|6.0615|6.0499|6.0526|6.0415|6.0346|5.9611|6.042|6.1128|6.1272|6.1394|6.1468|6.1502|6.113|6.0458|6.0586|6.0553|6.0178|6.0581|6.0752|6.0452|6.0232|6.0242|5.9683|6.037|6.0225|6.0586|6.0306|6.023|5.9812|5.9758|5.9637|5.9681|5.9943|5.9599|5.9869|5.9479|5.8651|5.8223|5.8434|5.8021|5.8059|5.8062|5.8273|5.7864|5.7571|5.7923|5.8016|5.7823|5.7599|5.7173
00037|91|/currencies/usd-huf|CURRENCY:HUF|212.86|212.21|211.63|211.87|215.41|214.55|213.88|217.07|220.4|220.44|218.87|217.61|218.91|221.27|219.29|216.31|216.46|216.46|217.53|217.83|221.32|221.15|221.4|217.96|220.5|219.21|218.59|215.09|212.9|212.95|216.77|217.99|220.11|217.19|216.07|216.52|214.2|211.6|210.92|210.93|212.39|212.1|212.8|211.87|212.26|212.73|211.52|210.74|210.88|211.17|210.78|211.13|211.16|210.93|208.79|209.86|209.02|209.37|208.2|207.46|208.52|207.16|208.12|207.15|205.51|203.17|203.32|202.77|205.99|207.78|207.82|207.17|205.92|206.19|207.73|205.92|207.46|206.42|206.02|206.87|206.28|209.37|213.5|212.93|213.06|212.88|212.12|211.24|211.37|211.3|211.86|211.33|209.61|208.84|211.01|209.85|211.1|211.96|217.12|216.18|216.4|215.05|213.33|215.01|214.75|214.69|213.81|211.84|214.88|212.78|213.03|213.13|216.3|214.71|213.92|215.16|213.2|213.79|213.71|214.54|213.59|210.51|211.07|210.88|207.73|206.64|208.15|208.65|207.49|206.24|208.78|207.89|211.67|212.41|211.07|210.89|210.95|209.38|208.73|209.73|208.35|207.77|207.11|206.57|205.6|207.95|209.79|210.2|207.19|206.41|206.29|205.49|204.34|206.31|204.36|201.52|202.7|202.44|202|200.24|199.53|200.1|199.2|196.72|197.01|196.52|195.56|194.17|194.26|194.96|197.76|200.39|200.91|199.39|199.54|199.88|200.52|200.2|200.13|199.93|198.43|197.07|197.16|195.58|195.08|196.33|196.99|197.26|197.48|196.68|197.89|200.26|200.99|201.99|201.75|202.8|204|202.89|203.58|201.62|202.25|204.42|204.39|204.73|203.76|204.1|200.95|204.25|205.82|207.02|207.03|207.08|207.08|206.62|204.1|205.09|204.82|203.75|204.12|205.04|203.97|203.5|203.78|203.15|204.39|205.11|206.82|205.7|205.5|204.27|204.12|203.31|203.13|204.1|204.18|207.16|206.24|203.36|201.64|202.95|201.4|202.14|200.92|200.85|198.65|197.92|200.21|199.19|198.41|197.42|194.68|194.65
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8835|8825|8842.5|8878|8881.5|8905|8990|8987.5|8990|8987.5|9012.5|8975|8997.5|8980|9017.5|9017.5|8985|9032.5|9077.5|9105|9150|9105|9050|9117.5|9085|9097.5|9137.5|9140|9145|9165|9155|9185|9242|9254|9310|9335|9265|9190|9200|9195|9185|9155|9230.5|9270|9257.5|9357|9280|9232.5|9240|9226|9225|9232.5|9238|9245|9243|9270|9202.5|9225|9307.5|9360|9340|9390|9370|9402.5|9372.5|9349.5|9510|9447|9435|9400|9510|9480|9515|9365|9345|9445|9460|9455|9510|9602.5|9665|9687.5|9842.5|9825|9850|9840|9835|9820|9845|9840|9825|9865|9865|9893|9840|9780|9795|9765|9685|9785|9842.5|9910|9965|9995|10045|10040|10045|10055|10060|10070|10055|10064.5|10050|10100|10037.5|10010|10005|10020|10010|9955|9942.5|10110|10107.5|10072.5|10059|10046|10060|10130|10022.5|10015|9999|9960|10060|10090|10095|10107.5|10130|10152.5|10092.5|10137.5|10115|10095|10117.5|10035|10077.5|10020|10125|10315|10457.5|10300|10400|10310|10245|10280|10235|10260|10235|10150|10160|10105|10015|10075|10137.5|10165|10365|10390|10375|10355|10125|10350|10500|10725|10930|10430|10355|10265|10075|10035|9980|9975|9932.5|9907.5|9885|9837.5|9813|9765|9787.5|9775|9752.5|9740|9750|9760|9790|9810|9825|9835|9820|9817.5|9805|9730|9852.5|9835|9805|9780|9815|9790|9782.5|9765|9767.5|9808|9797.5|9862.5|9870|9790|9775|9718|9705|9675|9660|9657.5|9650|9635|9658.5|9600|9620|9610|9607.5|9620|9642|9643|9600|9530|9590|9580|9575|9567.5|9520|9500|9494|9497|9471.5|9468.5|9470|9475|9475|9430|9450|9455|9508|9491|9472.5|9445
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.5355|4.53|4.539|4.5525|4.56|4.547|4.5713|4.588|4.6|4.6063|4.598|4.593|4.6135|4.6085|4.6005|4.595|4.6205|4.6448|4.6684|4.6639|4.7025|4.6742|4.676|4.6778|4.6751|4.6573|4.6578|4.6585|4.6585|4.6833|4.7107|4.7118|4.7105|4.713|4.7125|4.7155|4.7115|4.696|4.6985|4.696|4.701|4.7015|4.719|4.7188|4.7157|4.719|4.7123|4.707|4.6895|4.69|4.7157|4.7188|4.706|4.694|4.6965|4.7137|4.7097|4.7033|4.6945|4.6945|4.671|4.6665|4.6497|4.6367|4.6205|4.6002|4.606|4.6115|4.624|4.621|4.625|4.6197|4.602|4.6215|4.63|4.6232|4.638|4.621|4.6088|4.6067|4.635|4.59|4.5953|4.603|4.577|4.59|4.6095|4.601|4.585|4.599|4.6115|4.6045|4.611|4.5785|4.593|4.59|4.5985|4.6077|4.6275|4.631|4.636|4.6255|4.6349|4.6525|4.6665|4.66|4.661|4.669|4.6902|4.7035|4.709|4.7375|4.7348|4.7248|4.7155|4.725|4.732|4.741|4.7193|4.709|4.7|4.6865|4.69|4.6745|4.6647|4.6515|4.6445|4.644|4.642|4.6335|4.625|4.627|4.63|4.6318|4.637|4.6402|4.6415|4.64|4.645|4.64|4.645|4.623|4.6035|4.5888|4.5842|4.597|4.5953|4.6058|4.6007|4.5973|4.5797|4.5708|4.5757|4.594|4.5862|4.5797|4.5549|4.555|4.533|4.5217|4.5267|4.528|4.52|4.507|4.5045|4.505|4.4908|4.49|4.4912|4.497|4.5337|4.538|4.551|4.5348|4.5168|4.498|4.4894|4.4955|4.484|4.483|4.489|4.5267|4.529|4.524|4.522|4.511|4.517|4.505|4.532|4.4775|4.485|4.4998|4.5177|4.5255|4.524|4.547|4.543|4.5307|4.5395|4.5388|4.558|4.567|4.566|4.56|4.5288|4.543|4.522|4.555|4.599|4.6037|4.598|4.6047|4.5888|4.5945|4.58|4.5678|4.565|4.5429|4.55|4.5366|4.527|4.519|4.537|4.491|4.4965|4.4756|4.4655|4.4485|4.4467|4.432|4.408|4.409|4.408|4.411|4.4075|4.417|4.41|4.405|4.398|4.396|4.3875|4.377|4.3738|4.3742|4.3602|4.3643|4.367|4.376|4.3803|4.369|4.3725|4.3555
00040|160|/currencies/usd-inr|CURRENCY:INR|45.02|44.85|44.815|45.02|45.03|44.96|45.07|44.95|44.995|45.07|45.1|44.68|44.68|44.48|44.59|44.44|44.57|44.41|44.47|44.655|44.525|44.52|44.595|44.475|44.637|44.375|44.275|44.21|44.285|44.265|44.13|44.31|44.365|44.435|44.32|44.36|44.22|44.235|44.18|44.205|44.25|44.21|44.395|44.27|44.31|44.52|44.31|44.32|44.26|44.21|44.13|44.125|44.12|44.07|44.075|44.11|44.115|44.11|44.105|44.12|44.105|43.92|44.095|44.245|44.01|44.1|44.145|44.095|44.125|44.17|44.27|44.2|44.11|44.03|44.06|43.95|44.145|44.205|44.32|44.57|44.65|44.885|45.125|45.105|45.105|45.05|45.165|45.025|45.115|45.125|45.12|45.14|44.91|45.225|45.3|45.52|45.975|45.985|46.105|46.175|46.145|46.14|46.225|46.105|45.925|45.855|45.83|45.84|45.705|45.675|45.66|45.755|45.69|45.695|45.625|45.705|45.59|45.575|45.685|45.655|45.625|45.675|45.775|45.515|45.23|45.165|45.025|45.025|45|44.985|44.975|44.935|45.025|45.025|45.13|45.075|45.045|44.775|44.74|44.845|44.995|44.785|44.65|44.45|44.175|44.185|44.105|44.02|43.92|43.895|43.905|44.035|43.845|44|43.825|43.825|43.81|43.925|43.845|43.805|43.78|43.785|43.735|43.73|43.745|43.78|43.825|43.74|43.765|43.97|44.015|43.955|43.845|43.67|43.65|43.665|43.575|43.555|43.525|43.495|43.47|43.455|43.46|43.47|43.505|43.5|43.48|43.47|43.41|43.465|43.375|43.465|43.365|43.42|43.36|43.39|43.41|43.475|43.415|43.05|43.49|43.485|43.48|43.52|43.465|43.5|43.455|43.505|43.55|43.57|43.54|43.495|43.5|43.455|43.45|43.495|43.46|43.425|43.47|43.475|43.48|43.5|43.5|43.5|43.525|43.585|43.555|43.585|43.465|43.47|43.375|43.49|43.525|43.55|43.615|43.675|43.705|43.54|43.42|43.435|43.435|43.445|43.44|43.41|43.41|43.44|43.45|43.435|43.355|43.452|43.315|43.335
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.27|1464.27|1464.2|1475.26|1475.26|1475.26|1475.26|1475.26|1475.2|1470.2|1468.27|1468.27|1468.2|1464.27|1464.27|1464.27|1464.2|1470.2|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.2|1471.26|1471.2|1475.2|1471.26|1471.26|1471.26|1471.26|1471.26|1471.2|1464.27|1464.27|1464.2|1464
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9139.5|9137.5|9140|9137.5|9138.5|9132.5|9135|9132.5|9135.5|9135.5|9135.5|9135.5|9137.5|9137|9140|9142.5|9141.5|9140.5|9140.5|9135|9134.5|9136.5|9137|9138|9129.5|9129.5|9130|9130|9130|9134|9130|8916|9129|9133|9133|9133.5|9125.5|9132|9132|9131|9130|9130|9130|9130|9130|9130|9130|9130|9130|9127.5|9127.5|9127.5|9124.5|9123.5|9122.5|9120|9122|9119.5|9119|9117.5|9115|9115.5|9117.5|9112.5|9115|9112|9119.5|9118|9118.5|9115.5|9115|9112|9107.5|9100|9100|9097.5|9095|9095|9095|9094|9096|9095|9092|9092|9092|9091.5|9092.5|9090|9091|9090|9087|9085|9085|9079|9080|9080|9080|9075|9081|9075|9081|9080|9077|9076|9072.5|9070|9070|9070|9070|9073|9071|9072|9065|9065|9065|9065|9067|9065|9065|9062.5|9062.5|9062|9060|9060|9063|9055|9055|9050|9050|9052.5|9050|9052|9050|9050|9045|9045|9045|9045|9040|9040|9041|9039|9040|9040|9037.5|9035|9035|9043|9030|9015|9020|9021|9015|9013|9013|9012.5|9013|9015|9015|9015|9016|9010|9011|9011|9015|9012.5|9007.5|9012.5|9010.5|9007.5|9007.5|9007|9009|9000|9000|9000|9000|9000|9000|9005|9000|9000|9000|9000|9000|9000|8998|9000|9000|9000|9000|9000|9000|9000|8997|8997|8994|8994|8994|8990|8995|8995|8870|9002|9000|8995|9002|9000|9005|9000|9000|9002|8995|8993|8985|8992|8985|8987|8995|8992|8990|8982.5|8987.5|8992|8995|8996|8990|8992|8981|8986|8975|8980|8980|8980|8970|8969|8970|8965|8959|8960|8950|8850|8950|8950|8945|8942|8938|8941|8932.5|8918|8918|8917
00043|2141|/currencies/usd-isk|CURRENCY:ISK|74.48|74.59|76.06|77.17|79.14|78.76|76.38|75.62|76.14|76.19|76.25|74.42|73.32|73.08|72.73|73.06|72.23|72.47|71.58|70.34|71.32|71.51|72.39|73.13|71.8|71.46|71.41|69.51|69.3|68.65|69.77|70.45|71.43|70.43|69.47|69.57|67.06|66.15|65.95|65.71|65.09|65.14|66.24|66.45|66.51|67.29|65.99|63.1|63.37|63.45|63.74|63.71|63.88|63.66|63.4|62.98|62.79|63.08|63.11|63.09|63.26|62.37|62.17|62.04|61.56|61.27|61.41|61.08|61.26|61.88|61.74|61.21|61.22|60.93|61.25|60.99|61.16|61.03|60.86|61.41|61.76|62.36|63.11|62.99|63.33|63.65|63.86|63.72|63.65|63.82|63.75|63.57|63.09|62.14|62.36|62.16|62.6|63.09|64.11|63.9|64.89|64.59|64.36|63.87|63.69|63.07|63.42|62.91|63.22|63.08|62.66|62.87|62.35|61.79|61.63|61.93|62.04|62.3|61.96|61.88|61.91|61.26|60.49|60.46|59.98|59.49|60.06|60.83|60.99|60.39|60.33|60.03|60.1|60.33|60.24|60.51|61.03|61.02|60.8|61.19|61.33|61.27|61.42|61.5|60.9|61.44|61.51|61.8|61.05|62.78|63.32|63|62.58|62.25|61.63|61.4|61.67|62.07|62|62.06|62.07|62.23|62.7|62.49|62.9|62.26|61.97|61.28|61.22|61.42|62.51|63.29|63.4|63.19|63.37|63.76|63.79|63.61|64.03|64.06|63.95|63.89|63.66|63.45|63.61|64.24|63.96|63.98|63.63|63.44|63.56|63.89|64.48|64.72|64.72|64.58|64.76|64.53|64.95|64.41|64.67|65.16|65.1|65.39|64.87|65.03|64.51|65.15|65.68|65.8|65.71|65.72|65.8|65.54|64.97|65.31|65.34|65.02|64.97|66.26|65.63|65.49|65.66|64.99|65.34|65.88|65.91|65.59|65.02|64.52|64.34|63.98|64.37|65.72|65.35|64.86|64.78|64.52|64.6|64.69|64.23|64.49|64.59|65.17|64.68|65.11|66.01|66.72|66.73|66.39|65.04|64.49
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|65.04|62|62|62|65|65|64.95|64.95|64.95|65.02|65.47|65.47|65.47|65.47|65.02|65.02|65|65|62|62|62|62|62|62|64.88|64.88|64.88|64.88|64.88|64.9|64.9|64.9|64.67|64.61|64.61|64.61|64.61|64.61|62|64.65|64.61|64.61|64.64|64.71|64.58|64.58|64.58|64.58|64.58|64.58|64.58|64.51|64.51|64.56|64.55|64.46|64.39|64.35|64.38|64.33|61|61|64.22|64.27|64.32|64.32|64.32|64.5|64.45|64.2|64.3|64.04|64.25|63.98|63.98|63.98|63.98|63.98|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|61.5|61.5|61.5|61.5|61.5|61.5|64.06|63.98|63.98|63.98|63.98|63.98|63.95|63.95|63.9|63.83|63.88|63.72|63.72|63.72|63.72|63.75|61|61|63.5|63.8|63.75|63.75|63.47|63.47|63.47|63.4|63.48|63.55|63.7|63.33|63.11|63.11|63.1|63.1|61|63.82|60.5|63.34|62.85|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.48|61.31|61.31|61.31|61.31|61.24|61.24|61.27|61.18|61.11|61.11|61.11|61.11|61.09|61.09|61.08|61.08|61.03|60.9|60.99|61.01|61.01|61.05|61.05|61.05|61.05|61.05|61.1|61.1|61.16|61.06|61.06|61.09|61.09|61.09|61.15|61.15|61.15|61.15|61.15|61.04|61.04|61.04|61.04|61.02|61.07|61.07|61.13
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.7085|0.7085|0.709|0.709|0.7085|0.709|0.7085|0.7074|0.7085|0.7083|0.7085|0.7083|0.7085|0.7085|0.7083|0.7083|0.7074|0.7085|0.7083|0.7083|0.7083|0.7085|0.7083|0.7088|0.7088|0.7088|0.7074|0.708|0.7083|0.7085|0.7085|0.7083|0.7085|0.7085|0.7083|0.7085|0.7085|0.7086|0.7085|0.7085|0.7086|0.7085|0.7085|0.7087|0.7085|0.7074|0.7081|0.708|0.708|0.7081|0.708|0.708|0.708|0.7081|0.7081|0.708|0.7074|0.7081|0.7081|0.708|0.7074|0.7081|0.7081|0.7074|0.708|0.708|0.708|0.707|0.7085|0.7085|0.7085|0.7085|0.7074|0.7074|0.709|0.7074|0.709|0.7074|0.7085|0.7082|0.7085|0.7082|0.7082|0.709|0.709|0.7074|0.7088|0.709|0.7074|0.7085|0.709|0.7085|0.7085|0.7085|0.709|0.708|0.7074|0.7074|0.7079|0.7079|0.7074|0.7075|0.7079|0.7079|0.7079|0.7079|0.7074|0.7074|0.7092|0.709|0.7092|0.709|0.7074|0.7092|0.709|0.709|0.7092|0.709|0.709|0.7074|0.708|0.7074|0.7079|0.709|0.709|0.7087|0.709|0.7074|0.7087|0.7088|0.7087|0.7087|0.7089|0.7088|0.7088|0.7088|0.7089|0.7089|0.7088|0.7079|0.7088|0.709|0.7088|0.7088|0.7085|0.7087|0.7087|0.7087|0.7087|0.7079|0.708|0.707|0.7079|0.7078|0.7079|0.7078|0.7079|0.7078|0.708|0.708|0.708|0.7078|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7079|0.7079|0.708|0.7074|0.7079|0.7074|0.7079|0.7074|0.7079|0.7074|0.7079|0.7074|0.7079|0.7079|0.7079|0.7074|0.7074|0.7079|0.7078|0.7078|0.707|0.707|0.7078|0.7078|0.7078|0.7074|0.707|0.7078|0.7078|0.7079|0.7079|0.7078|0.7079|0.7081|0.7079|0.7079|0.7078|0.7074|0.7079|0.7081|0.7079|0.708|0.7079|0.7074|0.7074|0.7078|0.708|0.7078|0.7074|0.708|0.7074|0.708|0.7081|0.7074|0.708|0.708|0.708|0.708|0.7074|0.7081|0.708|0.7075|0.7081|0.7074|0.7074|0.7074|0.708|0.7074|0.7081|0.7074|0.7074|0.7074|0.708|0.708|0.7074|0.708|0.708|0.7074|0.708|0.7081|0.708|0.7074|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|114.84|114.79|114.77|115.68|117.47|117.22|117.05|117.78|118.55|118.53|118.45|118.34|118.31|118.14|117.81|117.35|117.52|117.73|117.72|117.33|117.78|117.92|116.74|117.53|117.91|116.96|117.25|116.29|115.96|116.81|117.35|117.59|118.81|118.89|118.17|117.81|117.85|117.54|116.31|115.87|116.08|115.76|116.17|116.79|117.08|118.51|118.68|118.22|118.13|117.58|117.85|117.38|117.75|117.77|118.82|118.51|117.94|119.01|118.83|118.54|118.08|117.23|117.59|117.23|116.38|115.78|114.66|114.39|115.24|115.39|115.2|115.44|114.91|114.18|114.31|114.15|114.3|114.37|114.53|115.88|116.08|116.16|117.86|117.9|117.82|117.9|117.38|116.26|116.26|116.73|117.31|117.17|116.12|115.57|116.21|117.33|119.9|119.71|120.73|120.3|121.02|120.84|120.83|121.07|120.61|119.77|119.65|118.86|119.66|118.9|118.69|118.71|118.99|119.19|118.73|119.18|118.87|118.8|117.97|118.23|117.54|117.24|117.65|118.24|117.16|116.86|116.69|116.4|115.7|115.43|115.83|114.98|115.33|115.87|115.31|115.33|115.68|114.93|114.14|114.45|114.32|114.52|114.11|113.74|113.23|113.84|114.28|114.12|113.46|113.11|113.02|113.23|112.14|112.41|111.63|111.27|111.96|111.49|111.46|110.65|110.3|110.64|110.34|109.17|110.51|110.02|109.58|109.1|109.71|109.73|110.58|111.24|110.68|110.11|110.06|110.19|109.89|109.69|110.42|110.49|109.75|109.58|109.26|109.43|109.65|110.62|111.84|112.14|112.13|111.22|111.1|111.38|112.32|112.58|112.14|112.37|112.46|111.41|111.36|110.3|112.77|112.75|111.91|112.26|112.26|111.9|110.82|111.72|112.22|112.04|112.21|111.66|111.56|111.67|110.75|110.4|109.86|109.22|109.19|108.93|108.81|108.32|109.29|108.88|108.89|109.14|109.42|109.52|108.56|107.37|107.25|106.58|106.88|107.7|108.25|108.57|108.51|107.99|107.98|107.95|107.65|107.61|107.67|108.15|107.64|107.01|107.41|106.85|107.31|106.85|105.81|105.52
00047|2143|/currencies/usd-kes|CURRENCY:KES|71.15|71.3|71.35|71.3|71|71.1|71.05|71.1|71.05|71.12|71.1|71.4|71.2|70.9|71.1|71|71.55|71.55|71.55|71.8|72.15|72.3|72.25|72.3|72.25|72.2|72.35|72.25|72.2|72.25|72.4|72.35|72.4|72.4|72.1|71.85|71.9|71.88|71.95|72.3|72.35|72.6|73.1|72.95|72.6|72.19|72|71.9|71.8|71.82|71.6|71.55|71.42|71.45|71.2|71.45|71|71|71|71.35|71.46|71.5|71.9|71.95|71.72|71.6|71.4|71.96|72.13|71.94|71.7|71.6|71.84|72.11|72|72.15|72.15|72.4|72.82|73.25|72.82|72.65|72.3|72.35|72.25|72|72.45|72.5|72.35|72.62|72.68|72.4|72.55|72.9|73|72.85|73.58|73.65|73.65|73.5|73.15|73.3|73.6|73.75|73.71|73.75|74.5|74.78|74.8|75.05|74.93|74.95|74.15|74.35|75|74.68|74.7|75.65|75.4|75.45|74.9|74.5|73.9|73.7|73.5|73.62|73.72|73.7|73.52|73.5|73.5|73.5|73.48|73.47|73.7|73.5|73.95|73.95|74|73.95|73.85|73.41|73.3|73.1|73.32|73.35|73.5|73.65|73.9|73.95|73.1|73.1|73.15|72.75|72.74|73.66|73.4|73|73.37|73.8|73.94|74.4|74.65|74.32|74.35|74.6|74.6|74.8|75.03|75.54|75.7|75.62|75.6|75.55|75.6|75.6|75.6|75.6|75.5|75.7|75.7|75.8|75.75|75.85|75.65|75.55|75.45|75.75|75.65|75.9|75.8|75.91|76.05|75.9|75.88|76|76.05|76.05|76.1|76.15|76.2|76.1|76.2|76.21|76.05|76.19|76.21|76.16|76.12|76.1|76.2|76.9|76.25|76.2|76.1|76.1|76.01|76.35|76.35|76.3|76.3|76.4|76.45|76.9|76.87|76.9|76.7|76.65|76.65|76.55|76.75|76.85|76.91|76.65|76.7|76.95|76.9|76.95|77.01|76.55|76.5|76.45|76.3|76.29|76.3|76.25|76.2|76.21|76.3|76.25|75.78|75.55
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|40.87|40.87||||40.8|40.8|40.8|40.8||40.95|40.95|41.1|41.1|||||||||||||||||||41.3|41.3||41.25|41.25|41.25|41.25|||||||41.35|41.35|41.35|41.35|41.35||||||41.37|41.37|41.37|41.37|41.37|41.2|41.2|41.2|41.2||41.07|41.4|41.4||||||||||||||||||||||||||||||||||||||41.18|41.15|41.15|||41.09|41.09|40.98|||40.73|40.73|40.73|||40.73|40.73|40.72|40.72||40.72|40.72|40.72|||40.83|40.83|40.83|40.83||40.84|40.83|40.83|40.83||40.82|40.82|40.82|40.82|40.82|40.82|40.82||||40.81|40.81||||40.81|40.81|40.81||||40.8|40.8|40.75|40.8|40.9|40.9|40.9|40.9|40.9|||||||||||||||||||||40.87|40.87|40.87|||||||||||||||||||||||40.9|40.9|40.9|40.9||||40.85|40.85|40.94|40.94|40.9|40.9|40.95||40.95|40.95|40.9|||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4050|4050|4005|4005|4010|4015|4015|4010|4005|4000|4000|4000|4005|4000|4005|4005|4000|4005|4005|4000|4000|4000|4005|4000|4005|4000|4005|4005|4000|4005|4005|4065|4040|4045|4045|4005|4015|4010|4005|4005|4050|4045|4045|4045|4045|4045|4045|4045|4045|4045|4045|4050|4055|4055|4050|4050|4055|4060|4065|4065|4065|4065|4060|4060|4060|4065|4065|4065|4050|4005|4005|4005|4000|4005|4000|4005|4000|4005|4000|4005|4000|4000|4005|4000|4000|4000|4005|4000|4005|4000|4000|4015|4015|4010|4025|4020|4025|4025|4035|4005|4005|4000|4005|4000|4025|4105|4150|4120|4120|4105|4100|4105|4120|4120|4120|4120|4120|4120|4125|4120|4120|4120|4125|4155|4150|4150|4150|4155|4150|4150|4155|4120|4120|4125|4125|4125|4126|4120|4125|4120|4125|4110|4100|4115|4110|4125|4125|4095|4090|4125|4120|4125|4125|4120|4115|4120|4125|4110|4115|4105|4115|4110|4105|4105|4105|4100|4110|4115|4160|4160|4160|4140|4160|4155|4110|4110|4110|4040|4052|4055|4055|4056|4025|4025|4072|4020|4155|4155|4155|4110|4145|4125|4180|4170|4120|4120|4120|4120|4120|4125|4120|4125|4115|4115|4100|4115|4100|4125|4120|4115|4110|4105|4110|4100|4105|4105|4105|4110|4100|4100|4104|4104|4110|4105|4100|4100|4095|4100|4105|4105|4105|4100|4110|4100|4095|4096|4095|4092|4095|4095|4095|4095|4096|4092|4070|4065|4060|4075|4070|4072|4065|4072
00050|650|/currencies/usd-krw|CURRENCY:KRW|943.7|945.8|937|943.2|947.2|944.95|950.5|952.6|958.35|961|960.6|953.35|951|954.85|955.4|961.2|960.2|967.25|971.85|974.7|976.55|978.3|977.2|978.05|976.2|971.4|968.3|966.2|970|971.3|974.35|973.1|979.15|983.4|981.2|983.4|980.25|974.4|970.75|969.05|972|968.55|968.7|970.85|965.5|973.4|969|969.4|971.25|972.3|974.85|970.4|976|967|973.4|972.85|958.65|964.25|971|973.15|964.7|965.1|972.97|970.8|970.3|971.1|977.7|978.1|980.6|985.1|989.1|990.75|985.15|983.05|976.35|978.3|981.3|981.75|981.05|993.1|996.85|1000.25|1007.1|1008.48|1007.1|1013.2|1011.5|1012.25|1012.75|1014.1|1019.75|1018.3|1016.2|1014.1|1011.1|1012.6|1024.1|1030.2|1033.9|1033.5|1034.1|1032.1|1034.8|1037.1|1036.5|1033.1|1037.6|1033.5|1043.2|1038.1|1035.6|1042.7|1039|1034.1|1031.5|1034.1|1033.1|1037.3|1039.1|1045.6|1048.1|1046.1|1046.5|1050.5|1043.5|1041.4|1041.1|1042.5|1044.1|1039.75|1047.15|1049.5|1053.5|1057.85|1051.7|1049.1|1052.1|1049.5|1042.5|1046.3|1044.5|1044.1|1038.5|1036.05|1037.7|1038.5|1042|1043.1|1047.5|1037.1|1035.1|1036.5|1033.6|1035.1|1026.5|1026.45|1029|1028.1|1027.7|1025.2|1024.1|1024.1|1024.95|1023.5|1026.5|1026.5|1023.8|1024.8|1023.1|1034|1032.5|1037.5|1031.1|1028.1|1029.1|1031.1|1026.1|1022|1028.1|1020.5|1017.1|1017.55|1014.6|1015.5|1012.5|1010.45|1013.5|1015.5|1017|1011.2|1012.7|1018.5|1025|1027.5|1024.2|1026.85|1030.2|1023|1023.5|1021|1040.4|1043.4|1034.9|1038.5|1033.9|1040.4|1037.6|1040.9|1053.4|1051.4|1053.8|1048.5|1039.5|1030.05|1034.3|1031|1022.4|1013.5|1013.3|1011.8|1010.15|1007.6|1011|1008.5|1013.1|1012.6|1014|1017.5|1009.5|1006.3|1006.5|1005|1003.4|1005.5|1012.5|1016|1009|1002.5|1002.25|1000.5|1001.4|1000.1|1003.5|1008|1006.5|999.4|1007.5|1005.35|1003.5|1000.4|999.45|999.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.292|0.292|0.292|0.2919|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.2917|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.292|0.2919|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2922|0.292|0.292|0.292|0.2919|0.292|0.2919|0.2919|0.2919|0.292|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.292|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2921|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2921|0.292|0.2919|0.292|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2919|0.2918|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.292|0.292|0.2919|0.2919|0.2919|0.292|0.292|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.292|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.292|0.292|0.292|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.292|0.2918|0.2919|0.2919|0.292|0.292|0.2921|0.2919|0.2919|0.2919|0.2919|0.2919|0.2918|0.292|0.2922|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.292|0.292|0.292|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2918|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2924|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2918|0.2924|0.2919|0.2923|0.2919
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|123.98|123.98|123.53|123.1|123.34|125.06|126.46|127.03|127.87|128.24|128.46|128.67|128.7|128.61|128.79|128.76|128.72|128.44|128.3|128.5|128.1|127.85|128.02|127.78|127.37|127.4|127.44|127.33|127.71|128.03|128.31|128.55|128.94|128.98|129.23|129.47|129.43|129.47|129.61|129.75|130.16|130.23|130.27|130.19|130.46|130.74|131.02|130.78|130.9|130.96|131.09|131.18|131.51|131.54|131.63|132.17|132.04|131.88|131.64|131.61|131.66|131.87|132.04|132.13|132.03|132.2|132.23|132.59|132.83|132.99|133.02|133.19|133.37|133.48|133.38|133.76|133.75|133.75|133.69|133.72|133.75|133.68|133.65|133.65|133.83|133.44|133.75|133.6|133.5|133.43|133.38|133.6|133.68|133.65|133.65|133.62|133.85|133.97|133.95|133.98|134.04|134.01|134.01|133.82|133.94|134.06|134.04|134.07|134.19|133.85|133.87|133.81|133.8|133.88|134.18|134.3|134.25|134.3|134.18|134.34|134.33|134.42|134.35|133.93|133.93|133.79|133.63|133.93|134|133.93|133.83|133.74|133.66|133.66|133.7|133.99|134.01|134.03|133.87|133.99|133.72|133.7|133.64|133.5|133.53|133.51|133.62|133.65|133.69|133.76|133.82|133.9|134.08|134.12|133.92|133.9|133.95|134.17|134.14|133.94|134.04|134.06|133.95|133.97|134.23|134.26|134.21|135.75|134.99|135.16|135.27|135.25|135.22|135.22|135.16|135.39|135.39|135.42|135.37|135.66|135.44|135.35|135.22|135.11|135.21|135.47|135.47|135.75|135.6|135.36|135.59|135.75|135.75|135.88|135.66|135.83|135.6|135.8|135.63|135.7|135.69|136.13|136|135.6|135.5|135.69|135.76|135.58|135.22|135.4|135.81|135.8|135.6|135.22|134.92|135.22|135.16|135.31|135.42|135.4|136.31|135.2|134.6|134.15|133.78|133.3|133.86|133.87|133.89|132.9|132.53|132.63|131.9|131.8|132.25|131.66|131.72|132.6|132.54|132.25|132.2|131.63|131.75|131.04|130.55|130.53|130.66|131.49|131.5|131.7|131|130.48
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10005|9950|9950|10175|10175|10200|10200|10255|10255|10250|10250|10250|10250|10255|10250|10250|10150|10155|10250|10260|10250|10250|10250|10300|10250|10150|10220|10220|10225|10220|10225|10250|10220|10225|10225|10200|10250|10300|10200|10200|10250|10155|10155|10155|10155|10155|10155|10155|10155|10155|10155|10150|10160|10155|10155|10155|10150|10150|10100|10100|10100|10100|10150|10150|10150|10100|10155|10140|10100|10150|10150|10150|10160|10160|10155|10150|10155|10150|10100|10150|10400|10400|10400|10400|10400|10400|10400|10400|10405|10400|10400|10425|10425|10420|10425|10400|10405|10405|10405|10400|10400|10410|10405|10455|10450|10455|10455|10455|10455|10420|10425|10420|10420|10420|10405|10405|10425|10425|10420|10425|10425|10425|10420|10420|10425|10425|10425|10420|10455|10455|10450|10450|10400|10425|10400|10425|10450|10450|10455|10470|10505|10500|10500|10420|10425|10425|10425|10425|10420|10420|10425|10420|10425|10420|10400|10455|10450|10420|10420|10350|10405|10425|10400|10405|10375|10400|10360|10400|10400|10400|10400|10370|10420|10415|10350|10350|10400|10400|10500|10500|10500|10500|10495|10500|10500|10480|10500|10500|10450|10470|10425|10500|10500|10550|10445|10445|10445|10445|10445|10425|10420|10375|10380|10380|10398|10350|10420|10350|10335|10380|10400|10350|10350|10360|10355|10355|10325|10300|10350|10455|10400|10450|10400|10380|10375|10375|10380|10380|10375|10360|10275|10250|10250|10255|10200|10275|10300|10175|10175|10175|10200|10200|10165|10100|10250|10150|10150|10000|10200|10215|10225|10215
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1503.5|1503|1507.5|1503.5|1507.5|1507.5|1507.5|1503|1507.5|1507.5|1507.5|1507.5|1503.5|1503.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1504|1505|1504.5|1505|1505|1508|1504|1504.5|1503.5|1503|1503.5|1503.5|1503|1507.5|1503.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1503|1504|1504|1504|1503|1503|1504|1504|1504.5|1507.5|1504|1503|1504|1503|1503|1504.5|1504|1504|1503.5|1503|1504.5|1503|1504|1503.5|1507.5|1507.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1504|1502.5|1502.5|1503|1503.5|1503|1503.5|1503|1503|1503|1502.5|1502|1503|1502.5|1502.5|1503|1507.5|1503|1503.5|1502.5|1503|1503.5|1503.5|1502.5|1503.5|1507.5|1503|1503|1503|1503|1503|1503|1503|1503|1502.5|1504|1503|1503|1503|1503|1503|1503|1503|1503|1504|1504|1503.5|1503.5|1503.5|1507.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1503|1503|1502.5|1503|1503|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1503|1504|1503|1507.5|1504|1504.5|1505|1502|1507.5|1502|1502.5|1503|1502.5|1502.5|1503|1502|1503|1503.5|1502.5|1504|1503|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506.5|1507.5|1507.5|1506.5|1508|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508.5|1507.5|1508.5|1509|1509|1508.5|1508.5|1508.5|1509|1509.5|1507.5|1511|1511|1511.5|1502.5|1503|1512|1512|1512|1512|1512|1511.5|1511.5|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|102.74|102.8|102.69|102.64|102.7|102.66|102.63|102.62|102.62|102.52|102.52|102.53|102.46|102.52|102.53|102.52|102.54|102.58|102.6|102.78|102.78|102.76|102.7|102.68|102.55|102.5|102.62|102.72|102.74|102.72|102.73|102.72|102.6|102.65|102.65|102.61|102.68|102.51|102.48|102.42|102.52|102.65|102.39|102.36|102.38|102.26|102.2|102.18|102.14|102.15|102.16|102.06|102.08|102.08|101.99|102.1|102.02|101.97|102.09|102.12|102.1|102.05|102.15|102.08|101.92|102.02|102.12|102.12|102.12|102.11|102.1|102.14|102.13|102.05|102|102.08|102.02|102.06|102.07|102.11|102.11|102.09|102.09|102.09|102.07|102.08|102.06|102.05|101.95|102.03|102.01|102|102.02|102.01|102.01|101.96|101.96|101.95|101.97|101.96|101.97|101.97|101.97|101.96|101.96|101.96|101.95|101.91|101.9|101.91|101.89|101.92|101.88|101.93|101.87|101.81|101.8|101.74|101.82|101.85|101.85|101.8|101.84|101.8|101.75|101.82|101.89|101.78|101.81|101.78|101.77|101.75|101.6|101.58|101.54|101.53|101.51|101.5|101.5|101.52|101.45|101.46|101.34|101.35|101.32|101.33|101.4|101.38|101.31|101.25|101.33|101.33|101.41|101.42|101.42|101.41|101.41|101.41|101.43|101.32|101.33|101.33|101.3|101.42|101.43|101.38|101.2|101|101.32|101.3|101.2|101.2|100.88|100.9|100.77|100.8|100.75|100.87|100.83|100.84|100.85|100.85|100.8|100.2|100.76|100.63|100.68|100.7|100.64|100.3|100.5|100.4|100.52|100.6|100.65|100.71|100.71|100.5|100.5|100.25|100.33|100.28|100.3|100.45|100|100.12|100.07|100.12|100.1|100|99.9|100|100|100.12|100.1|99.95|99.77|99.72|99.74|99.86|99.88|100|100|100.1|100.3|100.37|100.2|99.95|99.96|99.87|99.92|99.94|99.93|99.8|99.92|99.93|99.84|99.85|99.91|99.85|99.86|99.85|99.8|99.8|99.7|99.71|99.6|99.65|99.84|99.75|99.85|99.8
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3195|1.32|1.3265|1.325|1.327|1.327|1.3275|1.3325|1.328|1.328|1.328|1.328|1.3275|1.3325|1.33|1.334|1.333|1.3325|1.3325|1.3345|1.3325|1.3365|1.33|1.3305|1.33|1.33|1.335|1.335|1.334|1.335|1.338|1.3375|1.3375|1.336|1.336|1.335|1.3345|1.3362|1.335|1.337|1.339|1.338|1.338|1.338|1.338|1.338|1.338|1.338|1.338|1.337|1.337|1.3375|1.335|1.336|1.3335|1.3335|1.333|1.326|1.3265|1.3275|1.3275|1.3275|1.325|1.3275|1.3195|1.32|1.3225|1.332|1.3345|1.325|1.3265|1.3265|1.327|1.3275|1.327|1.3275|1.3325|1.33|1.3325|1.338|1.3381|1.3405|1.341|1.34|1.34|1.34|1.333|1.333|1.3325|1.33|1.33|1.3375|1.3375|1.3375|1.338|1.34|1.345|1.345|1.345|1.3455|1.3485|1.349|1.355|1.3455|1.345|1.3475|1.35|1.344|1.345|1.345|1.353|1.3535|1.35|1.3525|1.35|1.35|1.345|1.3435|1.345|1.3405|1.3405|1.3405|1.3265|1.3225|1.326|1.3225|1.321|1.322|1.325|1.3325|1.332|1.332|1.332|1.33|1.3305|1.3325|1.327|1.3295|1.328|1.3305|1.326|1.3225|1.325|1.3275|1.33|1.3325|1.3325|1.322|1.3225|1.323|1.3245|1.3251|1.3155|1.3145|1.315|1.322|1.3225|1.3045|1.3045|1.3025|1.305|1.296|1.296|1.295|1.3025|1.3|1.315|1.3125|1.315|1.315|1.315|1.3125|1.315|1.3155|1.3105|1.3105|1.312|1.3105|1.3105|1.3125|1.31|1.3115|1.312|1.3105|1.3125|1.3125|1.311|1.3106|1.3155|1.3125|1.327|1.32|1.325|1.3275|1.325|1.325|1.325|1.325|1.325|1.3355|1.335|1.325|1.32|1.321|1.32|1.32|1.3255|1.3275|1.3275|1.328|1.325|1.3155|1.316|1.3155|1.315|1.315|1.312|1.315|1.315|1.315|1.3155|1.31|1.316|1.3155|1.3135|1.2955|1.295|1.3035|1.3025|1.3045|1.302|1.3035|1.3025|1.3025|1.2995|1.299|1.3|1.2995|1.299|1.299|1.2995|1.298|1.2995|1.2995|1.2995|1.299|1.282|1.2805|1.279|1.28|1.28|1.2795
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.7985|8.8471|8.8699|8.8804|8.9219|8.9319|8.8891|8.899|8.9659|9.0459|9.0428|9.0479|9.0224|9.0435|9.0374|8.9769|8.9341|8.9592|9.0285|9.0424|9.0105|9.0937|9.1061|9.1041|9.1022|9.1263|9.0667|9.0577|9.0102|9.0006|9.0024|9.0758|9.0863|9.1362|9.1841|9.1414|9.1657|9.1579|9.1109|9.0882|9.0727|9.1507|9.1605|9.1847|9.171|9.1396|9.1484|9.1473|9.1323|9.1358|9.1557|9.1623|9.1468|9.1648|9.1528|9.1063|9.1207|9.1087|9.0987|9.0774|9.0227|9.0443|8.9906|9.0277|9.0204|8.9588|8.9406|8.921|8.9026|8.9988|9.0637|9.0379|9.032|9.0236|9.0158|9.081|9.0451|9.0624|9.0511|9.0171|9.0451|9.0298|9.0954|9.1872|9.216|9.2189|9.2171|9.2216|9.1833|9.1978|9.1719|9.2104|9.1903|9.1259|9.1197|9.1422|9.1271|9.1645|9.1485|9.237|9.2278|9.2941|9.2524|9.2476|9.2988|9.3|9.253|9.2549|9.21|9.2931|9.2534|9.23|9.235|9.2815|9.266|9.2732|9.3263|9.2929|9.3132|9.2889|9.3109|9.2675|9.2559|9.2388|9.2327|9.1566|9.08|9.1156|9.1284|9.0809|9.0366|9.062|9.0362|9.1315|9.1526|9.0883|9.125|9.12|9.0846|9.0752|9.1055|9.1074|9.1045|9.0583|9.0473|9.002|9.1339|9.1718|9.1476|9.105|9.0824|9.0926|9.1135|9.0749|9.0979|9.0307|8.9833|9.0508|9.037|8.9792|8.985|8.9473|8.9629|8.9538|8.8799|8.8828|8.8746|8.8473|8.8024|8.8|8.836|8.919|8.994|8.9724|8.9384|8.928|8.9605|8.9842|8.9836|9.0286|9.0154|8.948|8.9058|8.8918|8.8623|8.8422|8.8877|8.9017|8.9066|8.9058|8.8888|8.9138|9.0017|9.0142|9.048|9.0336|9.0709|9.1022|9.0742|9.0714|9.0228|9.029|9.0875|9.0804|9.1029|9.0701|9.0659|8.9774|9.0637|9.1388|9.112|9.1475|9.1389|9.1707|9.1594|9.0589|9.0803|9.083|9.0205|9.0634|9.0891|9.007|9.0142|9.0325|8.9491|9.0559|9.0645|9.1011|9.051|9.0465|8.9807|8.9783|8.9533|8.9693|8.9801|8.957|9.0157|8.937|8.84|8.7788|8.7984|8.7777|8.7773|8.7796|8.7918|8.7465|8.7266|8.766|8.7499|8.7554|8.7105|8.6361
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.99|12.99|12.99|12.99|12.99|12.98|13.025|13.04|13.02|13.02|13.02|13.01|13.02|13|13|13|13.02|13.02|13.01|13.07|13.05|13.05|13.02|13.01|13|12.99|13.0275|13.0275|13.035|13.03|13.06|13.04|13.01|13|12.98|13|13|13|13.04|13.06|13.05|13.05|13.005|13.02|13.01|13|13|12.98|12.97|12.97|12.955|12.96|12.95|12.9475|12.935|12.94|12.93|12.935|12.94|12.94|12.94|12.94|12.99|13.01|12.98|12.97|12.93|12.93|12.9|12.865|12.86|12.85|12.85|12.83|12.82|12.82|12.83|12.85|12.88|12.88|12.845|12.8|12.8|12.81|12.81|12.81|12.8|12.8|12.74|12.78|12.78|12.775|12.77|12.8|12.8|12.815|12.82|12.81|12.8|12.8|12.8|12.82|12.8|12.8|12.79|12.75|12.75|12.85|12.94|12.98|12.96|12.9|12.77|12.8|12.72|12.71|12.69|12.68|12.66|12.655|12.645|12.63|12.615|12.6|12.61|12.62|12.63|12.625|12.62|12.63|12.62|12.63|12.63|12.6|12.61|12.6|12.57|12.53|12.52|12.535|12.53|12.53|12.535|12.53|12.54|12.56|12.55|12.55|12.56|12.55|12.61|12.62|12.6|12.6|12.57|12.56|12.55|12.54|12.54|12.53|12.52|12.5|12.49|12.475|12.46|12.46|12.44|12.44|12.45|12.46|12.48|12.49|12.49|12.49|12.5|12.5|12.5|12.48|12.465|12.46|12.46|12.46|12.46|12.45|12.47|12.47|12.5|12.5|12.52|12.52|12.52|12.52|12.52|12.54|12.55|12.54|12.52|12.52|12.52|12.51|12.51|12.51|12.49|12.48|12.48|12.47|12.45|12.45|12.47|12.47|12.48|12.49|12.49|12.49|12.5|12.5|12.5|12.515|12.5|12.48|12.5|12.465|12.47|12.45|12.51|12.51|12.52|12.51|12.51|12.51|12.5|12.5|12.51|12.5|12.5|12.52|12.53|12.55|12.56|12.57|12.575|12.57|12.56|12.57|12.57|12.57|12.555|12.57|12.54|12.54|12.57|12.55
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2164|2178|2175|2174|2170|2160|2175|2170|2195|2190|2190|2186|2180|2195|2191|2180|2178|2180|2202|2195|2198|2185|2183|2185|2205|2190|2175|2180|2173|2176|2188|2187|2180|2190|2194|2193|2193|2180|2186|2170|2175|2170|2165|2170|2191|2160|2165|2155|2174|2165|2175|2178|2160|2174|2161|2162|2135|2152|2140|2130|2135|2110|2140|2135|2125|2126|2128|2125|2130|2151|2147|2150|2140|2125|2145|2144|2145|2120|2134|2130|2115|2120|2135|2155|2155|2140|2155|2160|2156|2156|2159|2145|2135|2130|2136|2126|2134|2141|2147|2168|2160|2168|2160|2160|2171|2166|2167|2165|2163|2177|2161|2170|2164|2162.24|2140|2168.6001|2164.1399|2164.1399|2158.26|2161.1399|2153.21|2115|2142.78|2110|2113.77|2121.8601|2119.48|2055|2085|2107.28|2105.1201|2100|2120.3201|2121.5601|2104.74|2105|2107.3701|2101.8501|2099.73|2100.27|2099.8799|2098.5601|2097.2|2091.3301|2097.1001|2097.6001|2098.0901|2065|2088.98|2085.1599|2082.8999|2081.28|2075.8201|2070.3401|2064.45|2035|2058.3999|2063.1201|2064.5901|2055.8799|2041.54|2038.14|2031.41|2020.1801|2010.88|2012.98|2010.65|2009.55|1996.9|2009.37|2005.72|2014.48|2018.3|2016.86|2016.16|2013.58|2017.5601|2000|2005.3101|2017.75|1994.71|1991.71|1991.1899|1995|1983.96|2000|1990|1997.74|1997.37|2004.45|2004.53|2003.21|1975|2011.41|2030|2039.29|2049.6399|2049.54|2050.78|2048.0701|2010|2032.3199|2027.16|2025.3101|2019.17|2016.39|2013.33|2016.03|2022.7|2021.4|2020.17|2025.61|2025|2026.52|2021.84|2022.9|2019.33|2011.14|2009.25|2017.87|2015.36|2012.71|2022.15|2023.33|2052.1001|2068.9299|2183.1799|2167.4399|2095.6001|2000|2035.65|2021.01|2012.7|2010.85|2008.49|2006.88|2003.67|1982|1968.13|1968.13|1964.67|1963.4|1959.21|1958.28|1952.08|1953.53|1949.0601|1935.5|1860|1936.9301|1922.28|1902.99
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.25|49.25|49.47|49.68|49.68|49.58|49.58|49.93|49.92|50.53|50.53|50.58|50.61|50.61|50.13|49.75|49.97|49.94|50.77|50.63|50.68|50.99|50.71|50.55|50.55|50.55|50.3|47.26|47.26|||50.9|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|50.9|50.9|50.9|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|50.9|50.9|50.9|50.75|50.75|50.75|51.15|51.15|50.5|50.5|50.5|50.4|51.2|51.2|51.25|51.25|50.8|50.8|51|51|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.7|30.6|30.62|30.7|30.7|30.7|30.7|30.7|30.8|30.62|30.7|30.75|30.7|30.8|30.8|30.8|30.85|30.8|30.65|30.8|30.8|30.6|30.6|30.59|30.59|30.57|30.57|30.55|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.5|30.6|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.55|30.45|30.55|30.55|30.58|30.52|30.59|30.52|30.46|30.49|30.43|30.45|30.43|30.48|30.45|30.45|30.45|30.48|30.5|30.4|30.2|30.2|30.3|30.44|30.37|30.43|30.43|30.5|30.45|30.42|30.45|30.42|30.45|30.4|30.4|30.41|30.45|30.5|30.4|30.4|30.4|30.4|30.35|30.35|30.35|30.4|30.38|30.3|30.37|30.25|30.2|30.25|30.33|30.3|30.3|30.29|30.05|30.27|30.05|30.27|30.15|30.1|30.15|29.9|30|30.1|30.2|30.15|30.05|30.1|30.21|30.21|30.05|30.1|30.05|30|30.05|30.1|30.05|30|30|29.95|30|30|29.95|29.85|29.8|29.6|29.7|29.65|29.6|29.53|29.5|29.5|29.35|29.48|29.45|29.49|29.44|29.5|29.39|29.4|29.4|29.4|29.35|29.35|29.35|29.35|29.35|29.35|29.45|29.35|29.31|29.3|29.4|29.33|29.29|29.3|29.3|29.3|29.25|29.33|29.32|29.25|29.29|29.29|29.3|29.26|29.3|29.3|29.25|29|29.23|29.2|29.25|29.25|29.45|29.1|29.14|29.2|29.2|29.15|29|29|29|29.03|29|29|29|29.03|29.03|29|28.95|29|28.9|29.01|29|28.95|29.05|29.1|28.99|28.99|28.8|29|28.95|28.95|28.92|28.9|28.8|28.8|28.8|28.9|28.92|28.92|28.85|28.9|28.88|28.87|28.75|28.75|28.65|28.85|28.8|28.7|28.8|28.8|28.83|28.75|28.8
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|13.13|13.13|13.13|13.13|12.98|13.13|13.13|12.95|12.58|13.13|13.13|13.13|12.58|13.13|12.58|12.58|13.13|12.58|12.58|13.13|12.58|13.13|13.13|12.58|13.13|12.58|13.13|13.13|12.58|12.58|12.58|13.13|13.13|12.58|12.58|13.13|13.13|13.13|12.58|12.58|13.13|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|13.13|13.13|13.13|12.58|12.58|13.13|13.13|12.58|13.13|13.13|13.13|12.58|12.58|12.58|13.13|13.13|13.13|12.58|13.13|13.13|13.13|12.58|13.13|12.58|13.13|12.58|13.13|12.58|13.13|12.58|12.58|13.13|12.58|12.58|12.58|13.13|12.58|13.13|12.58|12.58|12.58|12.58|13.13|13.13|12.58|13.13|13.13|13.13|12.95|13.13|12.58|13.13|13.13|12.58|13.13|12.98|12.98|12.58|12.98|13.13|12.98|12.58|12.98|12.98|12.98|12.58|12.58|13.13|12.98|12.98|13.13|12.58|12.98|13.13|13.13|13.13|12.98|13.13|13.13|13.07|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.07|13.13|13.07|13.07|13.07|13.13|13.07|13.07|13.07|13.13|13.13|13.07|13.13|13.13|12.58|12.58|12.58|13.13|13.13|13.07|13.13|13.13|13.07|13.13|12.58|13.13|13.13|13.13|13.13|12.58|12.58|12.58|12.95|13.07|13.13|13.13|13.13|13.13|13.07|13.13|13.13|13.07|13.13|13.07|13.07|13.13|13.13|13.07|13.07|13.13|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.13|13.07|13.07|13.13|13.05|13.07|13.13|13.07|13.13|13.13|13.13|13.13|13.05|13.07|13.07|13.13|13.13|13.13|13.07|13.07|13.07|13.13|13.13|13.07|13.13|13.07|13.07|13.13|13.13|13.12|13.13|13.13|13.13|13.12|13.12|13.05|13.12|13.13|13.12|13.12|13.12|13.12|13.13|13.13|12.95|13.13|13.05|13.13|13.12|13.12|13.12|13.12|13.12
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|135.22|138.085|137.85|133.86|136.39|135.9|135.1|131.5|135.09|135.09|135.09|135.08|135.09|135.08|135.1|135.09|132.438|133.092|135.05|131.59|131.55|131.52|131.49|131.46|131.4|131.38|131.37|134.8|131.33|131.29|131.24|128|131.14|131.09|131.03|130.94|130.84|127|134.05|127|126|131.405|134|133.6|130.33|130.23|130.13|133.25|130.03|133.35|132.05|133|129.36|132.05|129.813|129.199|129.258|128.952|124|127.5|127.2|122|127.02|122|125.72|124.53|123.62|123.96|122|122|123.163|122|123.162|122.5|122|123.162|121.2|123.162|122.05|122|121|125|124.9|125|125|125|125|125|125|125|125|119|122.555|125|118|118|123.161|123.161|122.554|121.66|123.153|123.145|121.65|120.1|120|123.164|117|119|118|123.14|123.12|121.61|121.6|124.75|124.89|121.53|121.51|121.48|121.47|122.334|121.41|121.37|121.34|121.32|121.28|118|121.24|121.21|121.13|122.011|118.85|121.99|122.086|122.089|121.26|121.29|122.235|121.37|121.42|121.45|121.87|123.37|121.88|121.1|121.91|121.9|120.8|121.89|121.88|120.6|121.98|121.99|122.35|121.98|121.8|121.63|121.48|123.705|123.705|123.7|123.71|118|123.7|121.28|118|122.13|123.71|122.187|120.5|121|123.71|120.2|123.72|122.189|122|123.71|121.29|120|121.3|120|121.31|121.3|121|121.48|121|118|123.08|119|119|119|118.85|119|122.475|119|120|118.05|124|120|121.6|121.58|121.56|119|123.51|121.08|121.05|121.03|121|120.98|120.99|123.39|123.36|117|123.36|123.29|121.772|121.767|121.758|118.5|123.93|123.93|122.035|123.11|120.55|119.93|119.79|119.91|120.19|119|119.42|119|121.81|118.9|118.78|119.327|118.02|117.83|117.44|119.36|115|118.76|118.41|118.18|117.77|117.52|117.32|117.11|117.02|115.48|115.13|108.4|108.5|108
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.138|11.1372|11.0919|11.0463|11.0465|10.964|10.934|11.0443|11.092|11.092|11.038|11.043|11.107|11.1485|11.097|11.017|10.9258|10.8525|10.8855|10.9277|10.945|11.0135|10.9675|10.8628|10.901|10.871|10.8493|10.776|10.696|10.6385|10.643|10.6678|10.732|10.6775|10.715|10.7177|10.6672|10.6885|10.5855|10.529|10.4717|10.4857|10.4725|10.482|10.485|10.464|10.4825|10.4355|10.4558|10.4833|10.5382|10.5095|10.55|10.5111|10.485|10.5345|10.5475|10.4562|10.4837|10.4961|10.4615|10.4473|10.4522|10.4398|10.4983|10.5135|10.496|10.535|10.543|10.5078|10.5605|10.5968|10.546|10.5625|10.59|10.5922|10.63|10.5755|10.5605|10.6333|10.5785|10.6282|10.6352|10.632|10.6523|10.779|10.751|10.6883|10.673|10.659|10.616|10.6703|10.729|10.7372|10.7508|10.7338|10.6202|10.6301|10.6325|10.5368|10.47|10.42|10.4572|10.473|10.5053|10.5572|10.5882|10.5545|10.6065|10.6105|10.6148|10.6218|10.651|10.6651|10.6495|10.6705|10.6443|10.666|10.68|10.6893|10.7316|10.7105|10.704|10.7365|10.7616|10.7332|10.7635|10.7895|10.838|10.9113|10.9115|10.8758|10.8559|10.8827|10.8775|10.8433|10.866|10.8475|10.9|10.9525|10.932|10.8173|10.796|10.791|10.8465|10.721|10.7199|10.724|10.77|10.7975|10.8552|10.8803|10.8733|10.837|10.844|10.8143|10.8263|10.8215|10.8425|10.8263|10.8185|10.7965|10.692|10.6843|10.7335|10.736|10.678|10.675|10.6656|10.748|10.7572|10.83|10.852|10.8528|10.8003|10.9049|10.8175|10.7335|10.7697|10.7075|10.637|10.6092|10.5985|10.641|10.603|10.582|10.6161|10.6597|10.5945|10.585|10.5805|10.615|10.5865|10.595|10.615|10.6588|10.683|10.748|10.627|10.6182|10.6305|10.6075|10.605|10.6173|10.664|10.6615|10.7165|10.6696|10.7463|10.804|10.778|10.7774|10.7387|10.7395|10.7437|10.7447|10.8025|10.8137|10.757|10.784|10.765|10.7592|10.8195|10.8145|10.7835|10.8018|10.836|10.856|10.856|10.8865|10.8795|10.885|10.87|10.844|10.8|10.827|10.872|10.8903|10.88|10.957|10.925|10.9692|10.964|10.9615|10.9665|10.93|10.9915|11.0025|11.0323|11.0085|11.0015|11.0442
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.6375|3.6415|3.647|3.6575|3.6608|3.6633|3.666|3.6705|3.6715|3.671|3.6735|3.6685|3.6685|3.6685|3.667|3.6715|3.678|3.68|3.6805|3.69|3.6935|3.695|3.695|3.696|3.691|3.691|3.6965|3.6975|3.705|3.7025|3.705|3.713|3.72|3.718|3.719|3.7181|3.715|3.707|3.706|3.7055|3.7085|3.7135|3.713|3.7145|3.7145|3.7195|3.7195|3.7185|3.721|3.721|3.7215|3.721|3.7225|3.7225|3.7285|3.7351|3.733|3.74|3.744|3.75|3.753|3.7505|3.7505|3.7505|3.749|3.747|3.748|3.751|3.747|3.748|3.7565|3.7548|3.7475|3.7405|3.7401|3.7475|3.7485|3.7487|3.7512|3.758|3.7727|3.7785|3.78|3.7795|3.7798|3.7798|3.779|3.7795|3.7795|3.7791|3.7797|3.7798|3.7795|3.7795|3.778|3.7785|3.776|3.7725|3.771|3.7725|3.7775|3.7806|3.7805|3.7785|3.78|3.7725|3.7807|3.7785|3.7796|3.7797|3.7783|3.7795|3.7797|3.7802|3.7795|3.7796|3.7795|3.7788|3.7786|3.7775|3.7775|3.7763|3.7765|3.7765|3.7765|3.777|3.7756|3.775|3.7748|3.7748|3.7747|3.774|3.7747|3.774|3.7748|3.7738|3.774|3.774|3.7735|3.7715|3.7718|3.772|3.7707|3.7695|3.7705|3.7715|3.7717|3.7695|3.7696|3.7695|3.7695|3.7695|3.7695|3.7693|3.7697|3.7693|3.7685|3.7685|3.767|3.7635|3.7685|3.769|3.7708|3.769|3.7685|3.7685|3.769|3.7595|3.759|3.7708|3.7705|3.772|3.7685|3.7658|3.7691|3.7703|3.7693|3.768|3.767|3.7695|3.7665|3.765|3.7555|3.751|3.7517|3.747|3.7493|3.7465|3.7485|3.754|3.748|3.746|3.7492|3.7405|3.7508|3.7515|3.7497|3.7495|3.767|3.8016|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.137|6.0865|6.0426|5.9812|6.047|5.9505|5.97|5.996|6.08|6.12|6.1127|6.105|6.1205|6.092|6.0575|6.006|6.0365|6.0985|6.153|6.1712|6.2244|6.285|6.2657|6.2505|6.295|6.2715|6.327|6.289|6.189|6.1632|6.1742|6.2072|6.2425|6.22|6.255|6.2763|6.2231|6.215|6.1704|6.0917|6.134|6.1366|6.1585|6.08|6.125|6.05|6.06|6.015|6.005|6.05|6.0862|6.1865|6.1525|6.112|6.0885|6.1796|6.165|6.1|6.06|6.0577|6.0951|6.0447|6.1002|6.1278|6.0875|6.0188|5.9956|5.9487|6.0004|5.969|6.025|6.0108|5.989|6.015|6.025|5.9872|6.07|6.018|6.046|6.134|6.1208|6.1953|6.324|6.3351|6.2976|6.331|6.3572|6.347|6.3595|6.35|6.3552|6.3555|6.345|6.395|6.4427|6.3078|6.289|6.3026|6.324|6.3096|6.3235|6.28|6.32|6.35|6.4435|6.4635|6.47|6.46|6.49|6.5285|6.51|6.5678|6.6335|6.6607|6.686|6.7045|6.7536|6.754|6.7625|6.7675|6.7445|6.727|6.7151|6.715|6.635|6.631|6.6655|6.675|6.678|6.691|6.67|6.595|6.6175|6.615|6.575|6.566|6.5775|6.5425|6.54|6.57|6.54|6.525|6.4905|6.531|6.53|6.5015|6.435|6.416|6.345|6.3425|6.378|6.435|6.3655|6.36|6.33|6.348|6.347|6.3894|6.4275|6.319|6.3611|6.348|6.3501|6.32|6.28|6.31|6.2906|6.231|6.2|6.27|6.365|6.5751|6.46|6.4775|6.465|6.47|6.4825|6.49|6.5225|6.5235|6.45|6.411|6.435|6.4|6.3215|6.365|6.45|6.4525|6.4425|6.425|6.4251|6.515|6.545|6.548|6.6155|6.61|6.6815|6.625|6.585|6.53|6.5825|6.6583|6.6776|6.614|6.59|6.685|6.54|6.665|6.83|6.885|6.85|6.85|6.8125|6.814|6.66|6.655|6.6425|6.6475|6.63|6.755|6.706|6.698|6.748|6.6747|6.71|6.7638|6.86|6.832|6.745|6.74|6.755|6.615|6.709|6.815|6.8|6.87|6.805|6.65|6.5551|6.5941|6.48|6.553|6.5013|6.5245|6.387|6.3751|6.417|6.345|6.306|6.28|6.21|6.144
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.5|128.4|128.5|128.375|128.5|128|128.275|128.375|128.5|128.5|128.5|128.525|128.25|128.5|128.125|127.875|128.7|127.85|127.875|128|128|127.75|128|128|128.5|128.2|127.875|127.85|128|128|127.75|127.9|128.525|128.05|128.1|128.7|127.75|128.5|128.825|128.5|128|128.25|128.25|128|128.2|128.625|128.575|128.175|128.5|128.75|129.175|129.5|129.5|129.5|129.75|129.5|129.5|129.5|129|128.5|128.475|128.5|129.25|129.375|129.55|129.375|129.5|129.25|129.85|129.75|129.75|129|129|129|129|129|129.6|129.5|128.5|129.75|129.75|129.5|129.5|130.375|130.375|129.5|130.325|129.5|129.5|129.5|129.5|129.5|129.25|129.25|129.25|128.75|128.875|129.65|129.85|129.95|129.5|129.15|129.15|129.5|129.9|130.15|129.75|130.25|129.5|130.375|130.3|130.375|130.625|130.375|130.725|130.875|131.025|130.275|130.85|130.25|131|130.1|129.5|130|131|130.8|130.5|131|130.25|130.375|131|131.2|130.625|130.5|130.875|130.85|130.85|130|130|130|130|130|129.875|130|129.75|129.75|130|129.75|130|130|130|130.95|130.5|131.925|132.3|132|130.75|130.5|131.875|131.8|131|131.5|131.05|131.5|131.5|131.5|132.5|131.05|133|133.75|131.75|131.75|132|131.8|132.05|132|132.75|133.95|137.375|137|137.3|137.05|136.5|136.5|136.75|137|137|137.2|136.5|136.5|136.5|137.3|137.25|136.5|136.5|133.75|133.75|133.875|134.125|134|134.625|134.375|134.125|133.75|133.625|133.625|133.25|133.5|133.5|133.625|134.15|133.175|133.3|134.95|133.3|133.1|133.125|133.25|133.125|133.25|133.7|133.5|132.75|132.625|134.5|132.375|133.75|134.55|132.125|132.25|132|132|131.85|133.55|131.725|131.85|131.725|131.85|132.75|131.85|131.85|132.075|132.075|132.9|133.55|133|131.875|132|132|131.875|133|132.95
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.2665|6.3095|6.3425|6.3369|6.3444|6.2883|6.3573|6.424|6.4912|6.4902|6.4887|6.4502|6.4814|6.5022|6.457|6.4181|6.4192|6.482|6.5556|6.5529|6.6326|6.6153|6.6095|6.6257|6.6719|6.5805|6.5786|6.5296|6.5474|6.574|6.613|6.632|6.6674|6.6941|6.7395|6.7273|6.7162|6.6377|6.6406|6.6789|6.7328|6.7475|6.7848|6.7805|6.7396|6.7654|6.7492|6.7432|6.7626|6.7824|6.8368|6.8272|6.8113|6.7973|6.7009|6.7071|6.7033|6.7215|6.6806|6.653|6.6996|6.6464|6.7277|6.6813|6.6142|6.5742|6.5408|6.5403|6.6501|6.7153|6.7242|6.6795|6.6628|6.6273|6.6989|6.6342|6.6305|6.5849|6.523|6.5455|6.5362|6.6287|6.7497|6.7351|6.7767|6.7975|6.7773|6.7724|6.7578|6.7847|6.7884|6.7948|6.6682|6.6364|6.642|6.6378|6.6525|6.65|6.7355|6.7114|6.7636|6.7513|6.6731|6.7666|6.7695|6.7386|6.7461|6.6656|6.718|6.6873|6.656|6.6622|6.7125|6.6969|6.694|6.6953|6.667|6.6597|6.6071|6.6044|6.578|6.6015|6.5941|6.5941|6.5286|6.4617|6.48|6.5042|6.4812|6.4241|6.4727|6.454|6.5402|6.5258|6.4728|6.5023|6.533|6.4893|6.4636|6.5141|6.4963|6.5242|6.5234|6.5213|6.4894|6.5782|6.6214|6.61|6.5497|6.5254|6.4946|6.5077|6.4757|6.4747|6.4058|6.3681|6.4261|6.4036|6.3952|6.3673|6.3485|6.3692|6.3666|6.2808|6.2965|6.2892|6.2768|6.233|6.2182|6.2655|6.3783|6.4731|6.4835|6.4638|6.4476|6.4717|6.5261|6.527|6.5664|6.5274|6.46|6.429|6.4354|6.3454|6.3292|6.3845|6.3956|6.4051|6.4037|6.3568|6.3774|6.4415|6.4479|6.4902|6.5282|6.578|6.59|6.5584|6.604|6.553|6.58|6.6633|6.6659|6.6189|6.5703|6.5424|6.4654|6.5457|6.5805|6.6151|6.649|6.6376|6.6272|6.6021|6.534|6.5477|6.5809|6.5277|6.5777|6.6071|6.4911|6.4615|6.4713|6.4619|6.5015|6.5112|6.5387|6.4955|6.4776|6.4649|6.4665|6.4096|6.4178|6.4616|6.4525|6.4722|6.4608|6.3947|6.3639|6.3894|6.368|6.4299|6.4537|6.4728|6.4164|6.4072|6.4229|6.4087|6.4183|6.388|6.3095|6.2926
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.582|1.5987|1.5911|1.5753|1.5969|1.5748|1.5853|1.6018|1.6171|1.6145|1.6202|1.6343|1.6361|1.6428|1.6332|1.6226|1.6431|1.6407|1.6255|1.6281|1.6518|1.6548|1.6483|1.6383|1.6031|1.5977|1.6046|1.5992|1.5711|1.5615|1.5458|1.5552|1.562|1.5528|1.5475|1.5349|1.5399|1.5205|1.5017|1.4957|1.5047|1.5101|1.5161|1.5161|1.5115|1.5172|1.5088|1.4916|1.4979|1.4923|1.4824|1.4756|1.4799|1.4732|1.4723|1.4804|1.4736|1.4676|1.4524|1.4478|1.4622|1.4526|1.4667|1.4691|1.462|1.4526|1.4622|1.4609|1.471|1.4712|1.4575|1.4478|1.4372|1.4296|1.4418|1.4337|1.4413|1.4395|1.4465|1.455|1.4541|1.4611|1.4648|1.4658|1.4665|1.4689|1.4865|1.4795|1.4832|1.485|1.4738|1.4669|1.4539|1.4482|1.4403|1.414|1.4162|1.4057|1.4235|1.4251|1.4255|1.3935|1.3914|1.4025|1.4186|1.4211|1.4267|1.4188|1.4362|1.438|1.4407|1.4443|1.4503|1.4569|1.4529|1.4588|1.4588|1.4719|1.4565|1.4575|1.4565|1.4635|1.4695|1.4646|1.4514|1.4434|1.4331|1.4276|1.4215|1.414|1.4253|1.4176|1.4203|1.4298|1.4263|1.432|1.4374|1.4351|1.4345|1.4443|1.4339|1.4449|1.4314|1.4382|1.4327|1.4426|1.4341|1.4453|1.4424|1.4474|1.4535|1.4682|1.4552|1.4556|1.4426|1.4284|1.4316|1.4269|1.4271|1.4158|1.4108|1.4229|1.4221|1.4116|1.4174|1.4203|1.4094|1.4088|1.4176|1.417|1.4364|1.4518|1.442|1.4401|1.4329|1.4331|1.4316|1.4349|1.4403|1.4362|1.4271|1.4196|1.416|1.4106|1.4166|1.437|1.444|1.4451|1.4478|1.448|1.4465|1.4556|1.4631|1.4656|1.4628|1.4723|1.4663|1.4594|1.4618|1.4586|1.4747|1.4815|1.476|1.485|1.481|1.4852|1.4575|1.473|1.4806|1.4826|1.4854|1.4791|1.4719|1.4633|1.4341|1.4306|1.4243|1.4126|1.4146|1.4144|1.3943|1.3943|1.3966|1.3955|1.4002|1.3998|1.4134|1.4168|1.4164|1.4035|1.4011|1.3988|1.4094|1.4294|1.4267|1.4308|1.4186|1.4045|1.4008|1.4086|1.3992|1.4025|1.4077|1.4124|1.4081|1.4006|1.4142|1.4134|1.4025|1.3922|1.3691|1.3657
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.318|3.315|3.32|3.315|3.314|3.314|3.308|3.312|3.318|3.318|3.318|3.334|3.325|3.356|3.374|3.3675|3.3665|3.3525|3.3675|3.3465|3.341|3.3335|3.3485|3.363|3.365|3.344|3.346|3.353|3.334|3.3225|3.326|3.335|3.355|3.326|3.3255|3.332|3.3335|3.3265|3.318|3.345|3.3115|3.294|3.286|3.282|3.282|3.282|3.282|3.282|3.282|3.282|3.286|3.29|3.287|3.287|3.2905|3.282|3.2805|3.288|3.29|3.308|3.307|3.305|3.311|3.318|3.313|3.345|3.334|3.3495|3.359|3.358|3.371|3.406|3.4285|3.448|3.445|3.4403|3.442|3.441|3.441|3.44|3.432|3.4375|3.4375|3.4375|3.4375|3.4255|3.4375|3.407|3.4375|3.4375|3.4375|3.437|3.4355|3.4375|3.4375|3.4355|3.4345|3.439|3.408|3.4075|3.4085|3.4085|3.4085|3.409|3.4115|3.414|3.411|3.414|3.395|3.397|3.39|3.39|3.391|3.383|3.371|3.361|3.3575|3.364|3.356|3.357|3.364|3.36|3.355|3.356|3.35|3.3625|3.373|3.3735|3.377|3.381|3.386|3.39|3.394|3.3915|3.386|3.392|3.386|3.387|3.384|3.4|3.388|3.387|3.358|3.342|3.38|3.363|3.351|3.342|3.321|3.341|3.344|3.321|3.317|3.31|3.3175|3.3075|3.3005|3.297|3.258|3.292|3.2875|3.287|3.2815|3.258|3.291|3.291|3.298|3.332|3.305|3.285|3.2725|3.2725|3.288|3.2725|3.265|3.259|3.256|3.255|3.25|3.25|3.2505|3.25|3.258|3.253|3.251|3.2515|3.258|3.252|3.258|3.258|3.258|3.258|3.258|3.253|3.253|3.253|3.253|3.253|3.2525|3.2515|3.252|3.252|3.252|3.251|3.2515|3.252|3.258|3.25|3.25|3.258|3.25|3.252|3.251|3.258|3.258|3.253|3.2525|3.253|3.252|3.254|3.252|3.258|3.252|3.2505|3.251|3.258|3.258|3.2505|3.251|3.251|3.2515|3.258|3.254|3.2535|3.258|3.255|3.252|3.254|3.2538|3.255|3.254|3.258|3.255|3.253|3.25|3.255|3.2522|3.2535|3.2535|3.254|3.254|3.2545
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.886|2.9412|2.8843|2.886|2.9412|2.886|2.8902|2.924|2.924|2.924|2.924|2.924|2.8893|2.8986|2.886|2.8902|2.9283|2.8902|2.8902|2.8902|2.8902|2.8885|2.9412|2.8944|2.8944|2.8969|2.8986|2.8944|2.8952|2.8944|2.8944|2.8944|2.9412|2.8944|2.9412|2.8969|2.8986|2.9412|2.896|2.9326|2.8986|2.8986|2.8885|2.8944|2.8952|2.8952|2.9412|2.8952|2.8944|2.8986|2.8986|2.8944|2.8944|2.8944|2.9412|2.8986|2.9412|2.8977|2.8977|2.8977|2.907|2.9412|2.9412|2.9412|2.9155|2.9061|2.9061|2.907|2.9028|2.9095|2.9095|2.8986|2.8986|2.8986|2.907|2.8986|2.924|2.918|2.9412|2.9214|2.9214|2.9206|2.9206|2.9412|2.9283|2.9412|2.9223|2.924|2.9455|2.9155|2.9369|2.924|2.9369|2.9265|2.9369|2.9223|2.9283|2.9274|2.9291|2.9265|2.9291|2.9283|2.9326|2.9197|2.9197|2.9231|2.9265|2.9257|2.9214|2.9214|2.9231|2.9291|2.9412|2.9412|2.9265|2.9265|2.9112|2.9265|2.9412|2.9326|2.9274|2.924|2.9223|2.9223|2.9223|2.9283|2.9283|2.9265|2.9283|2.924|2.9455|2.9499|2.9455|2.9412|2.9429|2.9429|2.9455|2.9455|2.9455|2.9412|2.9369|2.9412|2.9112|2.907|2.9028|2.8986|2.9028|2.8902|2.9412|2.9412|2.8935|2.8986|2.9112|2.9053|2.8571|2.9028|2.9028|2.9028|2.9129|2.9412|2.9412|2.9189|2.9189|2.9155|2.9197|2.9206|2.9223|2.9283|2.9291|2.9283|2.9308|2.936|2.9326|2.9326|2.9369|2.9369|2.9369|2.9412|2.9369|2.9351|2.9369|2.9472|2.9455|2.9481|2.9455|2.9499|2.9542|2.956|2.9507|2.9647|2.9577|2.963|2.963|2.9603|2.9621|2.9656|2.9744|2.9656|2.9656|2.963|2.9674|2.9603|2.9595|2.9612|2.9621|2.9682|2.9638|2.9603|2.9586|2.9595|2.9638|2.963|2.9612|2.963|2.9603|2.9586|2.9603|2.9586|2.9638|2.9665|2.9612|2.9638|3.003|2.9665|2.9612|2.9612|2.9603|2.963|2.9674|2.9621|2.9621|2.9621|2.9656|2.9647|2.9674|2.9674|2.9674|2.9621|2.963|2.9577|2.9612|2.9612|2.9621|2.9638|2.9674|2.9656|2.963|2.9586|2.9656|2.9647|2.9647|2.963
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.87|51.87|51.56|51.6|51.48|51.29|51.4|51.24|51.2|51.25|51.2|51.15|51.21|51.13|51.09|51.075|51|51.02|51.09|51.2|51.27|51.165|51.14|51.19|51.19|51.23|51.19|51.02|51|51.03|50.99|51|51.16|51.2|51.38|51.38|51.1|50.99|51.05|51.3|51.27|51.675|51.9|51.9|51.83|51.83|51.8|51.9|51.55|51.55|51.55|51.48|51.59|51.44|51.5|51.76|51.6|51.55|51.8|52.14|52.14|52.14|52.25|52.4|52.47|52.35|52.64|52.8|52.875|52.76|52.66|52.66|52.57|52.3|52.25|52.55|52.65|52.42|52.28|52.55|52.4|52.4|52.81|52.95|53|53.18|53.18|53.2|53.45|53.18|53.35|53.36|53.36|53.4|53.2|53.32|53.665|53.57|53.45|53.57|53.95|53.77|54.1|54.15|54.2|54.15|53.87|54.05|54.06|54.46|54.46|54.46|54.7|54.6|54.33|54.6|54.65|54.65|54.37|54.58|54.65|54.6|54.65|54.64|55|54.69|55.1|54.82|55|55.02|54.93|55.1|55.44|55.605|55.62|55.71|55.78|55.75|55.7|55.865|55.78|55.77|55.7|55.8|55.85|55.9|55.9|56.05|56.22|55.91|56.08|56.31|56.26|56.2|56.29|56.3|56.36|56.31|56.15|56.065|55.91|55.89|55.98|56.05|56.05|56.09|56.23|56.1|56.1|56.22|56.15|56.205|56|56|56|55.9|55.88|55.84|55.98|55.93|55.83|55.82|55.71|55.63|55.7|55.75|55.85|55.89|55.9|55.92|56.08|56.08|56.05|55.85|55.95|55.95|56|55.75|55.7|55.6|55.75|55.7|55.6|55.7|55.7|56.03|56.2|56.2|56.35|56.3|56.16|56.2|56.15|55.7|55.7|56.05|55.7|55.7|55.75|55.7|55.7|55.45|55.7|55.25|55.3|55.22|55.25|54.95|54.95|54.95|54.68|54.49|54.55|54.47|54.53|54.55|54.43|54.37|54.37|54.45|54.43|54.52|54.65|54.6|54.66|54.57|54.32|54.42|54.1|54.3|54.18|54.15
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.05|60.05|60.01|59.98|60|60.03|60|59.94|59.95|59.955|59.97|59.98|59.96|59.96|60.01|60.14|60.08|60.035|59.99|59.96|59.975|59.97|59.97|59.99|60.07|60.01|60.14|60.15|60.22|60.16|60.13|60.03|59.98|59.975|59.97|59.97|59.96|59.94|59.93|59.91|59.93|59.89|59.84|59.83|59.93|59.98|60.02|59.95|59.93|59.91|59.875|59.89|59.88|59.86|59.845|59.78|59.83|59.84|59.86|59.865|59.89|59.86|59.855|59.83|59.82|59.82|59.845|59.79|59.84|59.84|59.81|59.88|59.89|59.85|59.75|59.76|59.75|59.8|59.82|59.865|59.84|59.81|59.75|59.705|59.775|59.795|59.785|59.78|59.8|59.83|59.78|59.815|59.875|59.87|59.87|59.83|59.7|59.81|59.77|59.78|59.77|59.75|59.84|59.835|59.795|59.755|59.68|59.775|59.74|59.76|59.74|59.72|59.79|59.85|59.85|59.87|59.86|59.85|59.77|59.74|59.74|59.74|59.725|59.7|59.66|59.65|59.7|59.69|59.69|59.69|59.71|59.74|59.72|59.7|59.72|59.72|59.71|59.72|59.725|59.7|59.725|59.74|59.735|59.67|59.695|59.725|59.71|59.7|59.69|59.71|59.7|59.69|59.745|59.84|59.88|59.89|59.86|59.86|59.85|59.865|59.81|59.73|59.73|59.73|59.735|59.69|59.74|59.715|59.71|59.695|59.68|59.66|59.66|59.66|59.66|59.66|59.66|59.66|59.65|59.655|59.66|59.65|59.65|59.66|59.655|59.67|59.66|59.64|59.64|59.65|59.62|59.635|59.61|59.63|59.62|59.63|59.62|59.62|59.63|59.61|59.55|59.62|59.63|59.6|59.6|59.63|59.64|59.64|59.59|59.57|59.63|59.5|59.64|59.6|59.7|59.62|59.75|59.75|59.74|59.67|59.68|59.73|59.72|59.685|59.67|59.65|59.65|59.64|59.64|59.63|59.65|59.65|59.62|59.6|59.62|59.6|59.61|59.56|59.5|59.54|59.525|59.52|59.52|59.5|59.5|59.5|59.49|59.49|59.49|59.505|59.51|59.53
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.1178|3.118|3.1137|3.127|3.1473|3.1566|3.1648|3.2035|3.2435|3.2476|3.2432|3.2389|3.2589|3.28|3.2487|3.2389|3.2395|3.2327|3.2332|3.2331|3.2782|3.2847|3.2645|3.229|3.264|3.2305|3.2236|3.1926|3.1616|3.1572|3.2041|3.238|3.2754|3.2711|3.2505|3.2637|3.236|3.1844|3.1608|3.146|3.1613|3.17|3.1767|3.1703|3.1782|3.1869|3.1823|3.1577|3.142|3.1636|3.1695|3.179|3.186|3.174|3.1593|3.199|3.1864|3.1912|3.1767|3.1689|3.1716|3.1408|3.155|3.1522|3.1337|3.1179|3.1118|3.1319|3.1628|3.1876|3.1854|3.1734|3.139|3.1367|3.1552|3.129|3.13|3.1074|3.1324|3.1413|3.1425|3.1865|3.265|3.248|3.2553|3.2615|3.25|3.2228|3.2147|3.2397|3.2375|3.2296|3.2109|3.2205|3.217|3.1936|3.2051|3.1967|3.2776|3.2758|3.2765|3.2544|3.2619|3.3044|3.3159|3.3149|3.3025|3.2867|3.3434|3.317|3.3181|3.3604|3.3919|3.3821|3.3725|3.4091|3.4019|3.4224|3.4417|3.4307|3.4245|3.3953|3.4038|3.388|3.318|3.2807|3.3057|3.3018|3.3183|3.2755|3.2942|3.2466|3.267|3.265|3.2425|3.2491|3.2463|3.2421|3.2459|3.2566|3.2204|3.2288|3.2131|3.2201|3.223|3.2638|3.3011|3.2945|3.2607|3.2428|3.2367|3.2405|3.2476|3.2217|3.2217|3.1839|3.2034|3.1961|3.1917|3.1739|3.1842|3.1991|3.2036|3.1668|3.1838|3.1823|3.152|3.1426|3.1566|3.1911|3.2542|3.3156|3.3197|3.2983|3.2839|3.2806|3.2746|3.2853|3.3195|3.2964|3.2729|3.2408|3.2721|3.2424|3.2251|3.2442|3.2629|3.2639|3.2921|3.2829|3.3048|3.3356|3.3354|3.3525|3.3523|3.3866|3.4189|3.404|3.4154|3.3725|3.4026|3.4189|3.403|3.4309|3.4483|3.4323|3.3589|3.3962|3.3998|3.4203|3.4111|3.3796|3.3703|3.3651|3.3412|3.3434|3.3598|3.335|3.3208|3.3323|3.3209|3.329|3.3318|3.319|3.3354|3.3262|3.3506|3.3425|3.3133|3.2986|3.297|3.3048|3.3284|3.3554|3.3535|3.3925|3.3895|3.3135|3.3213|3.3403|3.3173|3.3118|3.3236|3.3326|3.2855|3.2907|3.3302|3.3283|3.3092|3.2798|3.2413|3.2451
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5730|5730|5730|5760|5760|5740|5690|5660|5590|5590|5590|5590|5740|5740|5800|5840|5885|5900|5900|5900|5860|5860|5820|5820|5820|5820|5810|5810|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5910|5910|5960|5990|5990|5990|5940|5940|5940|5940|5940|5940|5940|6020|6020|6020|6110|6110|6110|6110|6110|6110|6110|6110|6110|6110|6110|6120|6115|6115|6110|6090|6090|6090|6110|6120|6120|6120|6110|6120|6120|6050|6050|6050|6050|6050|6050|6050|6050|6050|6050|6050|6050|6040|6050|6070|6090|6090|6120|6120|6135|6135|6135|6120|6120|6120|6120|6120|6125|6120|6110|6110|6110|6110|6110|6115|6110|6110|6110|6110|6110|6110|6110|6110|6110|6110|6115|6115|6115|6110|6110|6110|6110|6090|6120|6120|6120|6115|6105|6105|6120|6100|6100|6100|6100|6085|6070|6070|6065|6065|6090|6110|6110|6110|6110|6110|6100|6100|6100|6100|6100|6120|6100|6100|6100|6100|6100|6100|6100|6090|6090|6090|6090|6070|6030|6030|6030|6040|6015|6010|5995|5990|5980|5960|5960|5960|5960|5955|5955|5955|5955|5960|5960|5960|5960|5950|5950|5950|5950|5920|5920|5990|5990|5990|6010|6020|6040|6040|6040|6040|6030|6030|6030|6030|6030|6030|6030|6035|6035|6035|6035|6030|6060|6060|6080|6100|6100|6140|6140|6140|6140|6160|6170|6170|6170|6170|6215|6215|6215|6220|6220|6220|6220|6220|6220|6220|6220|6220|6220|6260|6240|6240|6260|6260
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6398|3.6398|3.6398|3.6403|3.6398|3.6403|3.6403|3.64|3.6395|3.6395|3.6396|3.64|3.6402|3.6396|3.64|3.6402|3.6396|3.6405|3.639|3.639|3.6391|3.6391|3.639|3.6403|3.639|3.6391|3.639|3.639|3.6399|3.6391|3.6391|3.6391|3.6397|3.6391|3.639|3.639|3.6398|3.64|3.6398|3.6391|3.639|3.6391|3.6393|3.6392|3.6393|3.6393|3.6393|3.639|3.638|3.638|3.639|3.638|3.6381|3.6398|3.638|3.638|3.638|3.638|3.638|3.6381|3.6397|3.638|3.638|3.6381|3.6381|3.6393|3.6381|3.64|3.6384|3.6395|3.6395|3.64|3.64|3.64|3.6401|3.6401|3.6405|3.6398|3.64|3.6401|3.64|3.6401|3.6393|3.6401|3.6395|3.64|3.6401|3.64|3.6401|3.6401|3.6403|3.64|3.6401|3.6403|3.64|3.6401|3.6401|3.6401|3.6401|3.64|3.6401|3.6397|3.6401|3.6401|3.6405|3.6405|3.6405|3.6401|3.64|3.6406|3.6401|3.6406|3.6405|3.6401|3.64|3.64|3.64|3.64|3.6407|3.64|3.6397|3.6402|3.6401|3.6405|3.64|3.6401|3.64|3.64|3.6405|3.6407|3.6404|3.64|3.6401|3.6406|3.6405|3.64|3.64|3.64|3.6401|3.6401|3.64|3.64|3.64|3.6401|3.6401|3.6401|3.6401|3.6403|3.6401|3.6403|3.64|3.6401|3.6381|3.638|3.6403|3.6381|3.6381|3.6381|3.6403|3.6406|3.6401|3.6404|3.6381|3.638|3.6381|3.638|3.6381|3.638|3.6399|3.6381|3.638|3.6401|3.6401|3.6402|3.64|3.6381|3.6381|3.638|3.6396|3.64|3.6398|3.638|3.638|3.64|3.638|3.6403|3.6381|3.6401|3.6401|3.638|3.6381|3.638|3.6381|3.6401|3.638|3.6723|3.6395|3.6403|3.6398|3.6381|3.6396|3.6398|3.6397|3.6381|3.6381|3.6381|3.638|3.6381|3.6381|3.638|3.638|3.638|3.6381|3.6381|3.638|3.6397|3.6395|3.638|3.6403|3.638|3.6403|3.6381|3.6381|3.64|3.638|3.6395|3.6381|3.6381|3.6397|3.638|3.638|3.6401|3.6392|3.638|3.638|3.638|3.6391|3.638|3.6393|3.6381|3.638|3.6394|3.639|3.6393|3.638|3.6381|3.6381|3.6393|3.6395|3.638|3.6394|3.6381
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.7892|2.7824|2.7957|2.7965|2.8231|2.8083|2.8154|2.8439|2.8772|2.8815|2.8776|2.8754|2.8861|2.8933|2.8765|2.8619|2.8643|2.8897|2.9043|2.8916|2.9312|2.9313|2.9153|2.914|2.9267|2.9193|2.9046|2.8775|2.8757|2.884|2.9119|2.9422|2.9353|2.9369|2.9323|2.9306|2.933|2.8918|2.8866|2.8834|2.9142|2.9106|2.9526|2.9516|2.942|2.9385|2.9323|2.9346|2.937|2.9566|2.9647|2.9608|2.9639|2.9705|2.9532|2.9921|2.993|3.0018|2.9954|2.9809|2.9963|2.9733|2.9856|2.9897|2.9645|2.9652|2.9497|2.9525|3.0017|3.012|3.0097|3.0144|2.9939|2.9833|3.0222|2.992|3.0232|3.03|3.0272|3.0393|3.0351|3.0545|3.1121|3.1028|3.115|3.1181|3.0951|3.0886|3.088|3.0834|3.0878|3.08|3.0412|3.0398|3.0418|3.039|3.051|3.0474|3.0807|3.0767|3.1076|3.1003|3.0899|3.1229|3.1174|3.1017|3.0968|3.0811|3.1239|3.1066|3.0979|3.1035|3.1192|3.0885|3.0895|3.1162|3.1017|3.1283|3.0881|3.1031|3.112|3.1206|3.1233|3.1006|3.0563|3.0258|3.0436|3.051|3.0188|2.9782|2.9935|2.9784|3.0008|3.016|2.9992|3.0019|3.0029|2.9989|2.9795|2.9915|2.9826|2.9967|2.9769|2.9752|2.9317|2.9673|2.9753|2.9784|2.9568|2.9497|2.9425|2.9387|2.9323|2.9592|2.9383|2.85|2.8739|2.8659|2.8571|2.8411|2.8368|2.8442|2.8446|2.7971|2.8185|2.8151|2.8025|2.7906|2.7999|2.8032|2.836|2.8713|2.877|2.8702|2.8569|2.8541|2.8669|2.874|2.9141|2.9204|2.9048|2.8812|2.8615|2.8534|2.7749|2.7659|2.7658|2.7724|2.7858|2.7744|2.7979|2.8495|2.869|2.8969|2.8963|2.917|2.9432|2.9408|2.9453|2.925|2.9263|2.9566|2.9536|2.9627|2.9503|2.9493|2.9164|2.9596|2.991|3.0064|3.0101|3.0162|3.0226|3.0107|2.9883|2.9815|2.9815|2.9603|2.9831|2.996|2.9757|2.9703|2.973|2.9622|2.9824|2.9797|3.0025|2.9798|2.9803|2.9501|2.9542|2.9429|2.9464|2.954|2.944|2.961|2.9401|2.8995|2.8832|2.8835|2.8667|2.8736|2.8759|2.8824|2.8587|2.8496|2.8658|2.8594|2.856|2.8478|2.8256|2.7985
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.78|70.08|69.86|69.78|70.48|70.05|69.691|70.33|71.15|71.64|71.476|71.33|71.427|71.567|71.24|70.461|71.13|71.499|71.574|71.62|72.268|72.431|72.281|71.82|72.793|72.33|72.36|71.9|71.7|71.72|72.25|72.53|72.98|72.94|73.3|73.05|73.28|72.43|72.33|72.521|73.45|73.44|73.775|73.8|73.187|73.224|73.289|73.028|73.029|73.565|73.37|73.17|73.25|73.35|72.893|73.007|72.819|72.927|72.42|72.19|72.49|71.89|72.07|71.802|71.44|71.32|70.949|70.92|71.755|72.09|71.463|71.78|71.652|71.543|72.41|71.89|72.16|72.08|71.462|71.3|71.19|71.23|71.616|72.059|71.425|71.646|72.41|72.326|72.37|72.25|72.99|72.21|71.39|71.54|71.679|71.767|72.109|72.42|72.932|72.734|73.67|73.23|73.11|73.126|73.33|73.056|73.289|72.83|74.025|73.41|73.32|73.42|73.83|73.13|73.18|74.06|73.227|73.745|73.465|73.936|73.4|73.26|73.09|73.225|72.08|71.373|71.55|71.48|70.864|70.432|70.85|70.81|71.57|71.23|71.19|71.18|71.257|70.753|70.361|70.581|70.944|70.97|70.88|70.5|70.11|71.36|71.65|70.919|70.543|70.547|70.54|70.77|70.622|70.217|69.87|69.56|69.97|69.76|69.213|68.99|68.65|68.81|68.84|68.276|68.101|67.882|67.514|67.51|67.56|67.72|68.432|69.245|69.27|68.92|68.86|68.895|69.19|69.19|69.46|69.007|68.49|67.952|67.864|67.724|67.296|67.82|67.82|67.94|68.26|67.86|67.89|68.659|68.97|69.381|69.16|69.47|69.67|69.013|68.541|68.577|68.64|69.438|69.03|69.15|68.8|68.78|67.85|68.73|69.35|69.48|69.48|69.57|69.67|69.44|68.375|68.75|68.79|68.16|68.6|68.432|68.085|68.175|67.998|67.716|68.01|68.496|68.904|68.047|68.076|67.314|66.879|67.586|67.185|66.871|66.97|67.25|66.666|66.23|65.254|65.674|65.009|64.964|65.194|65.407|64.595|64.452|64.681|64.803|64.713|64.502|63.791|63.489
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.349|27.39|27.431|27.516|27.456|27.462|27.507|27.537|27.678|27.689|27.71|27.66|27.692|27.619|27.598|27.559|27.543|27.776|27.695|27.688|27.787|27.799|27.779|27.76|27.823|27.775|27.747|27.695|27.66|27.735|27.802|27.956|27.985|27.995|28.043|28.033|28.062|27.975|27.88|27.91|28.04|28.027|28.117|28.148|28.184|28.184|28.195|28.13|28.146|28.219|28.221|28.188|28.22|28.33|28.247|28.256|28.258|28.216|28.22|28.144|28.173|28.08|28.137|28.117|28.009|27.99|27.98|27.95|28.04|28.285|28.31|28.311|28.288|28.39|28.496|28.418|28.5|28.668|28.665|28.665|28.72|28.739|28.739|28.739|28.786|28.73|28.828|28.795|28.781|28.793|28.828|28.771|28.672|28.618|28.69|28.664|28.723|28.725|28.863|28.933|28.977|28.901|28.902|28.974|28.878|28.802|28.765|28.83|28.793|28.774|28.742|28.806|28.725|28.867|28.832|28.873|28.885|28.872|28.832|28.845|28.816|28.845|28.778|28.575|28.576|28.538|28.562|28.562|28.488|28.431|28.506|28.463|28.572|28.646|28.575|28.595|28.614|28.583|28.58|28.645|28.569|28.595|28.512|28.502|28.52|28.528|28.628|28.65|28.497|28.527|28.517|28.546|28.536|28.51|28.406|28.37|28.41|28.405|28.395|28.366|28.351|28.366|28.346|28.325|28.256|28.236|28.201|28.154|28.288|28.412|28.486|28.535|28.483|28.438|28.499|28.45|28.556|28.546|28.575|28.56|28.456|28.456|28.416|28.35|28.37|28.392|28.4|28.433|28.43|28.48|28.468|28.606|28.56|28.585|28.661|28.696|28.736|28.656|28.61|28.585|28.666|28.706|28.676|28.68|28.652|28.621|28.566|28.71|28.751|28.836|28.826|28.836|28.814|28.652|28.663|28.668|28.585|28.561|28.628|28.625|28.576|28.576|28.525|28.529|28.605|28.571|28.576|28.564|28.483|28.446|28.351|28.401|28.401|28.395|28.371|28.416|28.236|28.183|28.078|28.087|28.05|28.005|28.035|28.023|27.956|27.972|28.005|28.005|28|27.92|27.855|27.822
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|549.739|549.98|549.98|541.25|541.25|541.25|540.25|540.25|548.975|548.975|548.975|548.86|541|541|549.363|549.363|550.083|550.083|549.98|549.98|549.98|539.95|539.95|549.273|549.273|540.25|549.678|541.1|550.043|550.043|550.41|550.41|540|540|540|540|550.933|551.201|551.201|551.201|551.201|551.201|551.159|551.159|551.035|550.478|550.478|550.478|541|541|541|549.868|550.205|549.826|550.146|550.613|550.613|540.25|551.321|551.321|542|542|542|552.347|552.157|552.157|542.25|551.657|542.5|542.5|542.5|542.5|552.249|551.308|551.102|551.102|551.102|551.102|551.102|538.75|538.75|538.75|538.75|538.75|538.5|538.5|538.5|538|550.956|550.956|550.956|539|551.044|551.143|550.784|551.271|551.271|551.536|551.672|551.672|551.672|551.443|551.443|538.1|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|538.85|538.85|538.85|538.85|538.85|538.85|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|540.85|540.85|540.85|540.85|540.75|540.75|540.75|540.75|540.75|540.75|540.75|540.75|540.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|543.95|543.95|543.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.9|547.9|547.9|547.9|547.9|547.9|547.75|547.75|547.75|547.75|547.6|547.6|547.55|547.55|547.5|547.3|547.29|547.29|547.29|547.25|547.2|547.2|547.25|547.25|547.25|547.05|547.05|547.05|547.05|547.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7508|3.7508|3.7506|3.7511|3.7509|3.7508|3.7508|3.7506|3.7506|3.7505|3.7506|3.7506|3.7507|3.7507|3.7506|3.7507|3.7505|3.7505|3.7501|3.7501|3.7503|3.7503|3.7502|3.7506|3.7506|3.7502|3.7502|3.7502|3.7505|3.7503|3.7503|3.7503|3.7505|3.7503|3.7502|3.7502|3.7505|3.7504|3.7504|3.7503|3.7502|3.7503|3.7502|3.7506|3.75|3.7501|3.7501|3.7504|3.7501|3.7502|3.7504|3.7501|3.7502|3.7504|3.7501|3.7501|3.75|3.7501|3.7501|3.7502|3.7504|3.75|3.7501|3.7502|3.7501|3.7507|3.75|3.7503|3.7505|3.7502|3.7502|3.7504|3.7503|3.7503|3.7504|3.7504|3.7507|3.7504|3.7503|3.7504|3.7503|3.7504|3.7507|3.7504|3.7507|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7506|3.7504|3.7504|3.7504|3.7505|3.7503|3.7504|3.7503|3.7505|3.7504|3.7505|3.7506|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7507|3.7506|3.7504|3.7505|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7507|3.7508|3.7509|3.7507|3.7502|3.7508|3.7514|3.7512|3.7513|3.7513|3.7513|3.7514|3.7521|3.752|3.752|3.7514|3.7524|3.7521|3.7521|3.7508|3.7503|3.7502|3.7503|3.7501|3.7501|3.7501|3.7505|3.7506|3.7508|3.7506|3.7503|3.7502|3.7503|3.7502|3.7504|3.7503|3.7506|3.7502|3.7502|3.7506|3.7509|3.7506|3.7504|3.7503|3.7503|3.7502|3.7506|3.7504|3.7505|3.7501|3.7502|3.7504|3.7502|3.7504|3.7503|3.7503|3.7504|3.7502|3.7503|3.7502|3.7503|3.7504|3.7502|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7508|3.7504|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.75|3.7502|3.7506|3.7501|3.7506|3.7502|3.7502|3.7503|3.7503|3.7506|3.7502|3.7504|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7505|3.7501|3.7501|3.7502|3.7503|3.7503|3.7504|3.7505|3.7501|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.235|2.235|2.235|2.235|2.235|2.235|2.235|2.235|2.236|2.24|2.24|2.24|2.244|2.244|2.244|2.244|2.261|2.261|2.261|2.261|2.261|2.261|2.261|2.261|2.261|2.261|2.261|2.271|2.271|2.271|2.271|2.271|2.271|2.271|2.271|2.271|2.273|2.273|2.28|2.28|2.28|2.28|2.28|2.28|2.286|2.286|2.2828|2.2828|2.289|2.294|2.294|2.294|2.294|2.2945|2.2945|2.2945|2.2948|2.2948|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.298|2.298|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.302|2.3025|2.3075|2.3075|2.3075|2.3075|2.3075|2.3075|2.31|2.31|2.3115|2.316|2.316|2.316|2.316|2.3275|2.3275|2.3275|2.3275|2.3275|2.3275|2.3275|2.341|2.341|2.341|2.341|2.341|2.341|2.341|2.341|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.355|2.354|2.363|2.363|2.509|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.4876|7.4945|7.5388|7.5325|7.541|7.4901|7.5245|7.5775|7.6813|7.685|7.7134|7.681|7.7251|7.7262|7.6361|7.5969|7.6426|7.747|7.7841|7.7212|7.836|7.8099|7.782|7.7667|7.8101|7.7396|7.7434|7.6724|7.6574|7.672|7.763|7.8031|7.8351|7.8734|7.9022|7.9235|7.9578|7.85|7.8473|7.8502|7.9224|7.907|7.9731|7.9285|7.8742|7.8574|7.8792|7.8429|7.8549|7.878|7.8443|7.8231|7.8557|7.8105|7.7364|7.7486|7.7673|7.7873|7.7074|7.6856|7.6725|7.5895|7.6372|7.631|7.5702|7.583|7.54|7.5086|7.6547|7.7187|7.6875|7.6915|7.6983|7.6822|7.7346|7.705|7.7514|7.7226|7.6655|7.7069|7.6959|7.7917|7.9527|7.9324|7.9466|7.9458|7.9892|7.978|7.9637|7.9696|7.9741|7.9582|7.8384|7.8696|7.8979|7.8529|7.8988|7.8961|7.9972|7.9788|8.0191|7.9672|8.0025|8.0467|8.0942|8.0767|8.076|7.9747|8.0825|8.052|8.034|8.0806|8.1635|8.1499|8.176|8.2458|8.2242|8.1925|8.1483|8.2345|8.1669|8.0948|8.1413|8.1168|8.0444|7.9783|7.9784|7.9503|7.897|7.8493|7.889|7.851|7.9563|7.9714|7.8848|7.8777|7.8959|7.869|7.824|7.8307|7.7789|7.792|7.7379|7.702|7.654|7.7602|7.807|7.812|7.747|7.7443|7.7864|7.8139|7.7746|7.7895|7.691|7.636|7.7028|7.6785|7.6728|7.6404|7.5951|7.6013|7.562|7.503|7.5233|7.5014|7.4585|7.4115|7.397|7.4496|7.553|7.642|7.6302|7.5902|7.5878|7.5995|7.6411|7.6612|7.7016|7.647|7.5967|7.5422|7.5144|7.462|7.4527|7.5386|7.5521|7.561|7.5711|7.5377|7.6057|7.6751|7.7126|7.758|7.7588|7.8415|7.8654|7.8048|7.8359|7.7698|7.796|7.8238|7.8195|7.7966|7.7673|7.7369|7.6988|7.8428|7.887|7.887|7.861|7.898|7.9543|7.9353|7.8028|7.8264|7.8007|7.7246|7.7635|7.8018|7.6876|7.5847|7.5986|7.5547|7.651|7.6496|7.7133|7.6575|7.6175|7.516|7.5111|7.4368|7.4569|7.4738|7.4384|7.4925|7.4395|7.3512|7.3281|7.3505|7.288|7.2918|7.2965|7.3127|7.269|7.2389|7.2984|7.3044|7.2965|7.2779|7.2051|7.1477
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.5879|1.5872|1.5865|1.5903|1.5977|1.5975|1.5996|1.6015|1.607|1.6091|1.6118|1.6134|1.6069|1.6069|1.606|1.6064|1.6091|1.6157|1.6162|1.618|1.622|1.622|1.618|1.6201|1.6202|1.6162|1.6168|1.6135|1.6164|1.6171|1.6172|1.6215|1.6249|1.6279|1.6295|1.6312|1.6305|1.6268|1.6186|1.6135|1.6177|1.6213|1.622|1.6229|1.6248|1.6311|1.629|1.6278|1.6327|1.6348|1.6287|1.6266|1.6287|1.6261|1.6301|1.631|1.628|1.6295|1.6342|1.6335|1.6301|1.6218|1.6279|1.6272|1.6266|1.6228|1.6223|1.6208|1.626|1.6287|1.6295|1.6327|1.6335|1.6269|1.627|1.628|1.6336|1.6338|1.6361|1.6466|1.644|1.6509|1.6606|1.663|1.6649|1.6661|1.6674|1.6652|1.6646|1.6688|1.6685|1.6653|1.662|1.6658|1.6674|1.6695|1.6733|1.6795|1.6829|1.683|1.6848|1.6848|1.6858|1.6892|1.6904|1.6909|1.693|1.6901|1.6927|1.69|1.6915|1.6973|1.6984|1.6994|1.7|1.7023|1.7016|1.7049|1.7015|1.7027|1.7012|1.7015|1.7004|1.7004|1.6978|1.6929|1.6951|1.6925|1.6915|1.6883|1.6919|1.6887|1.6924|1.6951|1.6933|1.6923|1.6955|1.6916|1.6877|1.6905|1.6905|1.6909|1.6845|1.6826|1.6814|1.6911|1.6933|1.6954|1.6924|1.6884|1.692|1.6925|1.6874|1.6852|1.6809|1.679|1.6836|1.682|1.6826|1.6781|1.6788|1.6801|1.6774|1.6721|1.6755|1.677|1.6758|1.6719|1.6714|1.6758|1.6809|1.683|1.6818|1.6742|1.671|1.6701|1.6661|1.6649|1.6703|1.6652|1.6615|1.6571|1.657|1.6524|1.6473|1.6455|1.6534|1.6539|1.6546|1.6514|1.6516|1.6547|1.6603|1.6631|1.6626|1.6644|1.6687|1.6606|1.6609|1.6509|1.6863|1.6881|1.6848|1.6878|1.6894|1.6915|1.6857|1.6939|1.7001|1.6983|1.6972|1.6951|1.6928|1.6926|1.6852|1.6857|1.6811|1.676|1.674|1.6721|1.6723|1.67|1.6735|1.6705|1.6747|1.6712|1.6781|1.679|1.6722|1.6639|1.6628|1.66|1.6626|1.6678|1.6731|1.678|1.666|1.6609|1.6597|1.6603|1.656|1.6548|1.6592|1.6616|1.6556|1.651|1.6558|1.6553|1.6583|1.6552|1.6445|1.6448
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.116|6.1225|6.039|5.972|6.033|5.9715|5.9872|6.071|6.08|6.12|6.091|6.1135|6.099|6.1295|6.0835|6.008|6.02|6.04|6.1|6.166|6.15|6.29|6.2735|6.243|6.31|6.261|6.25|6.29|6.194|6.159|6.173|6.191|6.223|6.232|6.25|6.2725|6.228|6.218|6.153|6.1|6.13|6.12|6.15|6.104|6.1008|6.05|6.1|6.01|5.998|6.05|6.0712|6.083|6.148|6.111|6.06|6.156|6.17|6.096|6.0786|6.046|6.12|6.039|6.086|6.1301|6.08|6.033|6.01|5.955|5.93|5.967|5.97|6.04|5.99|5.98|6.075|5.98|6.11|6.04|6.06|6.06|6.13|6.156|6.3|6.31|6.3175|6.3|6.3435|6.3575|6.355|6.372|6.361|6.345|6.33|6.35|6.43|6.355|6.247|6.3|6.315|6.31|6.3|6.28|6.32|6.35|6.42|6.44|6.47|6.44|6.49|6.505|6.51|6.59|6.595|6.6355|6.6785|6.735|6.725|6.775|6.77|6.7525|6.7625|6.7525|6.735|6.743|6.69|6.6355|6.635|6.6725|6.695|6.695|6.702|6.6975|6.6|6.6105|6.605|6.62|6.562|6.58|6.545|6.5355|6.58|6.57|6.54|6.49|6.525|6.5325|6.5125|6.437|6.428|6.355|6.3545|6.4025|6.435|6.365|6.362|6.32|6.347|6.3894|6.35|6.25|6.3611|6.348|6.3501|6.326|6.28|6.31|6.29|6.231|6.2|6.25|6.32|6.36|6.539|6.4675|6.475|6.46|6.48|6.4701|6.49|6.525|6.5375|6.492|6.41|6.428|6.335|6.32|6.36|6.446|6.45|6.46|6.4211|6.4251|6.526|6.52|6.5605|6.612|6.63|6.68|6.63|6.611|6.5225|6.65|6.663|6.614|6.59|6.61|6.54|6.5775|6.685|6.85|6.8175|6.84|6.8305|6.82|6.82|6.655|6.6516|6.6425|6.64|6.755|6.7363|6.71|6.698|6.62|6.71|6.75|6.825|6.881|6.83|6.72|6.7475|6.77|6.63|6.71|6.86|6.795|6.89|6.805|6.6075|6.55|6.524|6.48|6.573|6.5325|6.42|6.385|6.41|6.425|6.365|6.32|6.28|6.155
00091|147|/currencies/usd-thb|CURRENCY:THB|37.65|37.66|37.55|37.71|37.78|37.75|37.82|37.91|38|38.05|38.12|37.98|38|38.2|38.25|38.28|38.46|38.82|38.87|38.81|38.91|38.95|38.81|38.88|39.15|38.95|38.87|38.75|38.85|39.11|39.14|39.13|39.14|39.01|39.18|39.25|39.02|38.82|38.8|38.62|38.9|39.035|39.21|39.4|39.29|39.45|39.39|39.32|39.24|39.35|39.31|39.36|39.16|39.21|39.57|39.65|39.51|39.46|39.37|39.36|39.21|38.92|39.13|39.01|38.959|39.11|39.33|39.12|39.15|39.27|39.55|39.748|39.55|39.51|39.4|39.65|39.79|39.69|39.78|40.21|40.38|40.71|41|41|41|40.925|40.91|40.93|40.9|40.92|40.92|40.91|40.93|40.91|40.91|41.01|41.11|41.2|41.25|41.25|41.29|41.32|41.32|41.36|41.25|41.23|41.2|41.2|41.225|41.2|41.14|41.17|41.19|41.08|41.15|41.16|41.14|41.18|41.055|41.135|41.211|41.12|41|40.98|40.835|40.81|40.825|40.77|40.8|40.74|40.82|40.815|40.89|40.92|40.895|40.91|40.845|40.86|40.79|40.9|40.91|40.93|40.84|40.82|40.91|41.02|41.07|41.15|41.04|41.015|41.15|41.25|41.22|41.1|41.02|41.01|41.08|41.11|41.02|40.97|40.97|40.915|40.88|40.92|40.98|40.985|41.115|40.97|41.03|41.04|41.21|41.32|41.215|41.02|41.06|41.09|40.945|41|41.22|41.3|41.285|41.15|41|40.84|40.78|40.88|41.15|41.16|41.12|41.13|41.18|41.26|41.52|41.69|41.71|41.6|41.6|41.34|41.37|41.25|42.1|41.94|41.71|41.77|41.82|41.86|41.725|41.985|42.01|41.73|41.59|41.52|41.41|41.393|41.29|41.31|41.225|41.08|41.08|41.045|41.15|41.1|41.13|41.035|40.915|40.89|40.91|40.95|40.68|40.65|40.57|40.55|40.53|40.715|40.675|40.72|40.6|40.3|40.305|40.35|40.145|39.97|39.99|39.95|39.905|39.83|39.86|39.87|39.615|39.485|39.42|39.425
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.33|1.3287|1.33|1.3327|1.3373|1.3307|1.3316|1.3407|1.3511|1.3519|1.3506|1.3492|1.3506|1.3509|1.3428|1.3402|1.3423|1.353|1.3495|1.3455|1.3563|1.3586|1.3577|1.3529|1.359|1.3527|1.3502|1.3464|1.3419|1.3463|1.3526|1.3524|1.3573|1.3594|1.3596|1.3572|1.3609|1.3514|1.3453|1.3482|1.3595|1.356|1.3635|1.362|1.3592|1.3583|1.3581|1.3559|1.3566|1.3594|1.3599|1.3574|1.3597|1.3595|1.3551|1.3486|1.3524|1.3528|1.3416|1.3424|1.3432|1.3346|1.3395|1.3355|1.3291|1.3251|1.3216|1.3216|1.3384|1.3352|1.3347|1.3359|1.3328|1.3362|1.3388|1.3306|1.3352|1.3349|1.3331|1.3371|1.3383|1.3404|1.3596|1.364|1.3587|1.358|1.3573|1.3599|1.3529|1.3528|1.361|1.355|1.35|1.3423|1.3465|1.3465|1.3507|1.3492|1.3622|1.3583|1.3678|1.3631|1.3622|1.3727|1.3713|1.368|1.3691|1.3615|1.3796|1.3725|1.3672|1.3667|1.3755|1.3647|1.3701|1.3825|1.3737|1.377|1.3727|1.3754|1.3692|1.3616|1.3608|1.3552|1.3475|1.3395|1.3386|1.3395|1.3367|1.328|1.3349|1.3309|1.3419|1.3454|1.3368|1.342|1.3441|1.338|1.3348|1.3361|1.3365|1.3406|1.3371|1.3353|1.3294|1.3436|1.3486|1.3457|1.3388|1.3388|1.339|1.3416|1.3328|1.337|1.3267|1.3201|1.3302|1.3267|1.3234|1.3197|1.3135|1.313|1.3119|1.3022|1.308|1.3029|1.2995|1.2961|1.2933|1.2961|1.307|1.3209|1.3241|1.3157|1.3144|1.3168|1.3209|1.3157|1.3178|1.3203|1.3087|1.3056|1.3049|1.2967|1.2959|1.3068|1.3048|1.309|1.3076|1.3056|1.306|1.3198|1.323|1.3266|1.3271|1.3262|1.328|1.3295|1.3314|1.3231|1.3227|1.3311|1.3292|1.3363|1.3271|1.3293|1.3137|1.3225|1.3329|1.3342|1.3345|1.3367|1.3381|1.335|1.3177|1.3206|1.3224|1.311|1.3188|1.3215|1.3165|1.3072|1.3104|1.3099|1.3145|1.3129|1.3192|1.3096|1.3135|1.301|1.2989|1.2992|1.2971|1.3051|1.2967|1.3013|1.2931|1.2807|1.2767|1.2745|1.2721|1.2768|1.2828|1.2795|1.2745|1.2754|1.2759|1.2745|1.2727|1.2725|1.2629|1.2557
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3245|1.3255|1.321|1.324|1.33|1.3295|1.3305|1.345|1.3478|1.3538|1.3455|1.3407|1.3405|1.3393|1.3405|1.336|1.335|1.341|1.3443|1.3505|1.3545|1.3564|1.352|1.349|1.3465|1.344|1.348|1.3353|1.3257|1.319|1.338|1.3395|1.3435|1.3465|1.3483|1.3583|1.3305|1.306|1.3075|1.302|1.3095|1.3192|1.315|1.3192|1.3177|1.3245|1.3187|1.32|1.3205|1.328|1.334|1.327|1.3305|1.332|1.331|1.331|1.331|1.33|1.329|1.324|1.3255|1.3235|1.3243|1.3275|1.324|1.3253|1.3255|1.3255|1.3295|1.3362|1.336|1.3385|1.3308|1.3365|1.3375|1.3348|1.346|1.3355|1.3297|1.335|1.3355|1.34|1.349|1.3505|1.347|1.348|1.3495|1.3495|1.3495|1.3505|1.3525|1.3515|1.3515|1.3495|1.349|1.346|1.3465|1.3485|1.3545|1.355|1.3565|1.3525|1.3547|1.3595|1.36|1.3555|1.358|1.354|1.3575|1.356|1.357|1.3645|1.364|1.3645|1.355|1.3615|1.358|1.3635|1.36|1.364|1.3603|1.361|1.3595|1.3605|1.3495|1.3465|1.346|1.352|1.3515|1.3495|1.3545|1.3595|1.359|1.364|1.3675|1.3705|1.365|1.362|1.364|1.368|1.3615|1.3485|1.35|1.345|1.3595|1.3505|1.3515|1.334|1.354|1.3495|1.3475|1.3455|1.349|1.3455|1.3415|1.334|1.3415|1.339|1.342|1.3395|1.3445|1.3425|1.3375|1.3365|1.3325|1.3342|1.3295|1.3325|1.3345|1.3425|1.3395|1.3595|1.3575|1.3565|1.3603|1.3735|1.364|1.3605|1.3795|1.374|1.3675|1.3475|1.3455|1.3505|1.3315|1.3215|1.3255|1.3245|1.317|1.3135|1.3135|1.323|1.3195|1.3245|1.3275|1.3395|1.3455|1.341|1.3395|1.3245|1.328|1.3305|1.3325|1.3335|1.3285|1.3355|1.3285|1.3375|1.343|1.3525|1.3505|1.3475|1.3435|1.3405|1.3315|1.3405|1.3485|1.3525|1.3495|1.3526|1.3535|1.3545|1.364|1.3595|1.3645|1.3745|1.3825|1.379|1.3675|1.364|1.3625|1.3665|1.3655|1.3645|1.344|1.3605|1.3625|1.3715|1.3755|1.3845|1.3885|1.3895|1.3885|1.3798|1.3655|1.3675|1.3805|1.3815|1.3725|1.3695|1.3655|1.368
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.99|31.948|31.934|32.303|32.304|32.401|32.482|32.454|32.474|32.486|32.519|32.437|32.398|32.319|32.317|32.471|32.468|32.642|32.424|32.531|32.594|32.65|32.565|32.632|32.579|32.591|32.532|32.419|32.424|32.435|32.356|32.468|32.461|32.517|32.473|32.568|32.514|32.475|32.361|32.345|32.201|32.41|32.45|32.45|32.432|32.605|32.481|32.375|32.346|32.35|32.371|32.322|32.355|32.255|32.434|32.356|32.197|32.1|32.096|32.053|31.981|32.025|31.981|31.981|31.916|31.983|32.008|31.915|32.093|32.111|32.069|32.058|32.027|31.976|31.936|31.965|32.059|31.944|31.867|32.056|32.311|32.457|32.757|32.879|32.879|33.106|33.103|33.084|33.109|33.205|33.212|33.252|33.16|33.105|33.151|33.307|33.454|33.465|33.474|33.455|33.403|33.419|33.454|33.504|33.604|33.503|33.525|33.507|33.565|33.504|33.434|33.576|33.573|33.616|33.579|33.566|33.517|33.4|33.436|33.555|33.64|33.659|33.642|33.705|33.726|33.53|33.608|33.584|33.639|33.671|33.662|33.751|33.694|33.68|33.685|33.694|33.606|33.415|33.382|33.417|33.319|33.276|33.235|33.276|33.17|33.184|33.266|33.254|33.208|33.203|33.254|33.235|33.204|33.224|33.083|33|33.04|33.074|32.951|32.896|32.769|32.744|32.702|32.728|32.796|32.595|32.534|32.412|32.505|32.605|32.795|32.704|32.472|32.349|32.31|32.254|32.108|32.08|32.224|32.134|32.055|31.955|31.917|31.891|31.854|31.834|31.963|31.891|31.86|31.817|31.808|31.838|31.861|31.913|31.885|31.908|31.85|31.73|31.608|31.637|31.87|31.876|31.88|31.927|31.895|31.975|31.805|31.845|32.025|32.055|31.973|31.925|31.705|31.405|31.585|31.605|31.357|31.349|31.346|31.346|31.305|31.245|31.29|31.28|31.315|31.3|31.365|31.35|31.296|31.25|31.203|31.131|31.145|31.225|31.395|31.39|31.359|31.286|31.337|31.35|31.316|31.295|31.354|31.345|31.375|31.329|31.321|31.29|31.385|31.333|31.155|31.135
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1225|1217.5|1217.5|1223.5|1226|1225|1227|1230|1215|1215|1222.5|1223.25|1220.75|1223|1226|1227.5|1224.5|1223.5|1214|1225|1223|1222|1211.5|1219|1216.5|1217|1214.24|1213.25|1213.5|1217.25|1212|1212.5|1211.5|1214.5|1211.5|1212|1211.24|1215|1203|1197|1192.5|1190|1190|1190|1186.5|1175|1191|1190|1192.25|1190|1186|1183|1180|1177|1187.5|1190|1195|1190.5|1193|1191|1186|1184|1181|1183.5|1177.5|1181.5|1155|1173.5|1172.5|1161|1172.5|1177|1180|1186|1180|1170|1181|1185|1182|1165|1170|1166|1155|1163.75|1150|1164.5|1162|1161.5|1157.5|1157.5|1157.5|1159|1162|1165|1157.5|1167|1160|1175|1173.5|1150|1174.5|1167.5|1140|1160|1182|1189.5|1191|1193|1193|1193.5|1197.5|1187.5|1182.5|1195|1175|1165|1172.5|1165|1160|1164.13|1158.5|1157|1150|1145|1145|1144|1137.5|1135|1143.5|1142.53|1140.25|1132.5|1140.5|1142.25|1142.5|1143|1141.92|1142.85|1125|1135|1139|1131.5|1142|1141.6|1139.5|1139|1139.5|1137.5|1137.5|1127.5|1135.5|1136|1138|1138|1139|1139|1127.5|1140.5|1136|1136.25|1132.5|1134|1130|1130.5|1130.5|1134|1134|1138.5|1140|1138|1135|1133.5|1127.5|1131.5|1130.5|1135|1134|1136|1127.5|1130|1134|1130|1128.5|1117.5|1122.5|1116|1112.5|1120|1130|1125|1133|1130.5|1135|1127.5|1135.5|1136.5|1136.5|1132.5|1132.5|1137.5|1142.5|1142|1132.5|1135|1130|1145.5|1140|1125|1135.12|1131.5|1131|1117.5|1131|1128|1129|1127|1127.5|1128.5|1125|1128|1127.5|1125|1127.5|1129.5|1125|1127|1125|1120|1126|1112.5|1110|1122.5|1112.5|1120|1121|1122|1120|1125|1122|1117|1112.5|1118.5|1118|1120|1120|1121.5|1112.5|1116|1113.75|1112.5|1122|1118
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1831|1822|1824|1810|1810|1825|1830|1827|1810|1810|1810|1821|1815|1810|1820|1820|1824|1818|1810|1814|1810|1818|1812|1803|1810|1810|1810|1818|1817.75|1812|1815|1818|1810.05|1816|1810|1810|1810|1815|1818|1818.01|1815|1820|1820|1814.8|1818|1810|1822|1825|1815|1816|1822|1810|1805|1810|1800|1800|1790|1780|1795|1800|1810|1815|1810|1814|1800|1780|1803|1810|1820.01|1818|1818.01|1800|1815|1810|1800|1795|1815|1790|1808|1812|1815|1813|1815|1824|1812|1811|1800|1800.01|1795|1795|1790|1800|1785|1790|1790|1800|1800|1805|1814|1810|1815|1815|1810|1820|1820|1810|1820|1810|1810|1824|1826.01|1820|1820|1825|1835|1837|1835|1832.01|1810|1830|1825|1831|1825|1835|1839|1832|1840|1838|1825|1824.75|1827|1833|1815|1830|1846|1845|1855|1860|1857|1855|1851|1858|1859|1845.01|1856|1835|1860|1840|1860|1830|1862|1858|1861|1863|1853|1855|1855.55|1850|1835|1847.75|1830|1845|1845|1836|1830|1825|1815|1832|1829|1831|1833|1835|1805|1805|1800|1805|1810|1841|1830|1835|1838|1830|1815|1822.01|1815.85|1807|1780|1800|1790|1792.01|1785|1790.75|1785|1786.16|1770|1760|1770|1760|1755|1745|1757|1765|1748|1747|1730|1744.05|1730|1725|1745|1725|1735|1730|1725|1730|1735|1725|1735.75|1735.5|1735|1733|1720|1737|1727|1735|1728|1720|1725|1720|1732|1725|1715|1715|1720.01|1722|1730|1731|1740.5|1744|1758|1756|1745|1763|1758|1765|1768|1770|1760|1780|1770|1760|1780|1775
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.85|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.85|23.85|23.85|23.85|24|24|24.15|24.15|24.1|24.15|24.15|24.05|24.05|24.1|24.1|24.1|24.1|24.1|24.15|24.15|24.15|24.25|24.25|24.25|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.15|24.2|24|24|24|24|24|24|24|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|23.9|23.9|23.9|23.9|23.9|24.16|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.5|24.12|23.5|23.5|23.5|23.97|23.82|23.5|23.5|23.45|23.1|23.1|23.1|23.1|23.1|23.1|23.31|23.31|23.36|23.41|23.41|23.41|23.41|23.41|23.41|23.51|23.51|23.56|23.61|23.61|23.61|23.61|23.56|23.56|23.56|23.56|23.56|23.58|23.37|23.16|23.15|23.21|23.36|23.41|23.41|23.26|23.26|23.26|23.31|23.36|23.41|23.46|23.46|23.41|23.41|23.41|23.66|23.66|23.71|23.75|23.7|23.7|23.8|23.85|23.85|23.85|23.9|24.05|23.9|23.85|23.81|23.91|24.01|24|24.01|24.06|24.06|24.11|24.11|24.11|24.06|24.06|24.11|24.16|24.15|24.15|24.15|24.16|24.2|24.2|24.2|24.25|24.31|24.31|24.36|24.36|24.31|24.26|24.21|24.06|24.16|24.2|24.3|24.4|24.4|24.35|24.3|24.3|24.4|24.45|24.45|24.5|24.45|24.5|24.55|24.5|24.45|24.45|24.35|24.56|24.56|24.56|24.56|24.46|24.56|24.61|24.66|24.76|24.91|24.76|24.55|24.5|24.55|24.61|24.61|24.6|24.6|24.46|24.41|24.41|24.21|24.01|23.91|23.76|23.86|23.95|23.95|24|24.05|24.1|24.1|24.1|24.1|24.05|24|24.15|24.2|24.21|24.31|24.45|24.5|24.55|24.4|24.11|23.76|24.21|24.21|24.46|24.51
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15937|15938|15936|15930|15930|15932|15925|15924|15924|15922|15927|15925|15923|15922|15923|15920|15929|15920|15922|15920|15935|15922|15920|15930|15916|15920|15916|15911|15904|15906|15911|15899|15893|15904|15909|15903|15903|15908|15905|15904|15901|15912|15909|15913|15908|15914|15914|15920|15921|15924|15934|15931|15927|15925|15919|15925|15928|15923|15922|15929|15912|15915|15913|15913|15913|15915|15918|15915|15918|15913|15906|15900|15902|15896|15901|15904|15917|15905|15912|15914|15904|15916|15903|15913|15913|15900|15888|15899|15902|15894|15904|15907|15910|15915|15911|15905|15902|15904|15905|15904|15897|15901|15907|15903|15900|15903|15907|15901|15901|15905|15910|15903|15903|15899|15904|15905|15910|15904|15902|15889|15895|15896|15893|15889|15892|15892|15888|15903|15891|15902|15910|15914|15908|15902|15904|15904|15908|15910|15910|15901|15898|15888|15895|15891|15896|15896|15886|15895|15895|15895|15890|15885|15885|15880|15870|15865|15876|15874|15864|15880|15880|15885|15872|15885|15875|15880|15874|15871|15876|15874|15874|15867|15880|15885|15881|15871|15874|15869|15862|15857|15855|15861|15861|15868|15865|15870|15872|15862|15868|15879|15880|15872|15881|15870|15873|15865|15860|15867|15866|15871|15870|15875|15874|15875|15868|15879|15865|15858|15861|15865|15860|15856|15851|15845|15850|15846|15863|15855|15859|15855|15869|15856|15860|15865|15880|15870|15858|15862|15863|15849|15861|15851|15850|15846|15858|15855|15847|15855|15846|15841|15845|15839|15839|15835|15839|15834|15830|15845|15830|15832|15827|15836
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|12.87|12.5|12|13.18|11.94|14.55|14.06|13.44|13|12.85|12.75|12.48|12.82|12.09|12.12|11.7|11.65|11.74|11.47|11.7|11.15|10.79|10.86|10.72|10.65|10.48|10.46|10.31|10.33|10.31|10.3|10.19|10.11|9.94|9.91|9.8|10.08|10.03|10.18|10.2|9.74|9.73|9.58|9.75|9.5|9.55|9.54|9.52|9.44|9.38|9.18|9.29|9.07|9.37|9.64|9.43|9.29|9.71|9.75|9.83|9.75|9.83|9.83|9.54|9.58|9.48|9.19|9.01|8.86|9.04|8.78|9|9.23|9.1|8.92|9.01|8.9|9.16|9.11|8.73|9.11|9.16|8.82|8.81|8.8|8.9|8.73|8.57|8.57|8.52|8.39|8.24|8.55|8.51|8.51|8.33|8.42|8.65|9.03|8.94|8.8|8.7|8.67|8.55|8.49|8.24|8.27|8.34|8.19|8.15|8.13|8.17|8.14|8.03|8.04|8.03|7.77|7.71|7.75|7.68|7.67|7.6|7.57|7.51|7.56|7.52|7.45|7.55|7.78|7.8|7.75|7.78|7.66|7.63|7.59|7.59|7.76|7.76|7.8|7.69|7.73|7.79|7.79|7.7|7.57|7.4|7.36|7.39|7.42|7.47|7.33|7.26|7.33|7.28|7.34|7.41|7.28|7.29|7.19|7.06|7.02|6.95|7.01|7.04|6.97|7.04|7.02|7.04|7|6.96|6.83|6.73|6.73|6.74|6.83|6.91|6.95|7.04|6.98|6.99|6.97|7.02|6.96|7.17|7.16|7.07|7.03|7|7.11|7.2|7.26|7.22|7.25|7.21|7.16|7.02|6.88|7.08|7.07|7.12|7.06|6.95|6.98|6.96|6.96|6.99|7.04|7.07|7.01|6.96|6.92|6.86|6.89|6.85|7|7.05|7.08|7.21|7.25|7.23|7.24|7.28|7.26|7.3|7.34|7.29|7.25|7.17|7.23|7.24|7.39|7.41|7.48|7.42|7.49|7.45|7.38|7.21|7.23|7.1|7.14|6.98|6.95|6.93|7.09|7.19|7.02|6.94|6.91|6.93|7.05|7.08
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|639.4|630.7|621.2|639.5|610.65|639.7|621.8|614.2|600.4|596.75|598.5|593.17|600.1|589.15|596.15|589.15|585.95|588.25|582.95|588.75|573.45|564.75|567|559.95|550.15|550.85|552.05|554.75|554.55|555.45|553.05|551.2|546.05|541.2|545.45|543.7|552.45|555.15|565.95|569.45|562.45|561.15|553.7|558.35|547.45|554.62|554.65|555.6|552.2|546.45|538.45|547.95|538.38|550.35|564.25|551.35|549.05|569.95|569.2|572.25|569.45|568.95|568.25|558.45|559.7|563.55|558.45|559.5|553.4|557.9|543.15|554.6|561.4|556.9|546.38|549.4|541.9|549.1|539.38|525.35|534.6|534.6|517.15||515.4|516.75|507.85|504.85|504.5|504.2|495.4|492.7|504|504.9|502.9|504.9|518.85|525.88|527.4|520.85|515.2|511.2|509.9|504.38|504.15|493.88|499.35|498.65|497.15|493.62|493.62|493.9|491.62|485.1|485.65|479.1|468.68|469.35|469.4|466.9|466.9|460.6|459.45|457|461.4|463.4|459.15|465.3|472.9|474.35|470.9|472.55|465.35|466.2|462.38|464.65|471.55|474.2|469.65|471.9|471.25|476.12|475.35|474.6|473.6|465.1|466.85|465.65|467.6|471.6|469.25|462.88|466.25|463.88|465.35|472.15|464.35|464|459.35|455.85|450.85|446.45|449.55|449.85|446.6|444.75|443.9|445.75|444.35|443.05|435|431.55|436.5|438.65|438.25|437.55|439.4|438|437.25|439.9|440.6|446.15|442.55|446.25|445.8|437.5|435|434.9|437.4|437.6|436.75|432|431.75|429.7|427.9|425.05|423.45|425.75|425.2|426.4|423.05|420.35|421.15|421.25|419.85|424.1|426.65|425.75|423.75|424.65|423.88|423.85|427.25|428.35|434.85|436.85|436.15|439.55|439.62|440.85|437.95|438.5|437.38|438.1|435.6|428.85|426.95|426.88|425.8|423.85|423.82|424.45|426.35|422.55|422.15|414.25|417|418.85|419.6|417.85|418.95|418.2|417.45|417.65|420.68|421.85|418.75|419.85|420.25|422.6|427.68|426.98
00106|2220|/currencies/usd-xof|CURRENCY:XOF|522.93|526.55|528.13|528.78|530.78|531.86|529.02|533.34|533.42|541.1|540.92|541.28|539.98|542.09|540.92|536|532.77|534.6|540.07|540.25|540.43|544.02|542.4|545.25|544.11|546.75|541.95|541.95|539.09|537.54|538.16|543.8|545.43|549.09|550.9|550.06|549.37|550.99|546.11|544.75|545.25|549.97|549.55|553.13|551.59|549.46|550.07|549.92|548.54|549.92|551.45|551.27|550.85|550.52|549.83|547.58|548.31|547.07|547.58|545.52|541.5|542.45|538.21|541.86|540.21|535.56|533.99|532.86|532.86|541.37|540.88|542.36|542.72|539.45|539.85|544.7|540.03|542.94|535.22|539.05|541.59|540.25|546.8|553.32|553.74|553.22|553.74|552.94|552.24|552.24|552.24|554.91|552.29|546.07|545.7|548.03|545.11|549.05|547.03|554.21|553.65|559.37|555.38|554.87|559.56|559.32|555.9|555.86|555.43|548.72|548|555.38|557.89|558.47|557.7|559.23|560.62|560.52|560.62|559.85|558.08|558.27|556.66|556.19|554.21|547.85|542.99|545.7|546.57|543.26|539.45|542.63|541.5|546.8|548.82|546.75|547.39|547.71|544.3|541.68|546.11|545.02|546.02|543.39|540.38|537.94|547.9|549.55|550.11|545.07|544.84|544.43|545.75|543.48|543.66|539.49|536.27|538.61|539.81|527|536.53|533.34|533.99|533.38|528.04|528.77|526.85|524.91|523.06|522.52|525.2|531.21|536.93|525.61|526.3|532.25|533.99|535.43|535.96|538.38|538.16|533.68|530.22|529.97|526.89|526.81|530.14|530.74|530.18|531.17|529.49|531.13|537.15|536.88|540.07|539.81|542.81|544.79|543.71|542.58|536.62|540.97|544.11|543.03|543.48|542.04|541.73|535.34|542.72|548.77|548.59|549.51|549.88|535.84|548.26|541.95|542.4|542.9|538.87|542.31|543.93|540.83|539.23|539.4|535.13|542|540.25|543.66|541.82|540.43|535.78|535.26|533.95|533.73|536.66|533.86|535.52|532.04|525.54|520.98|523.48|519.78|521.14|520.89|522.02|518.46|517.15|518.29|518.87|518.75|515.56|511.45
00107|2222|/currencies/usd-yer|CURRENCY:YER|195.75|195.7|196.25|195.75|195.75|195.75|196|195.7|196.1|196|196|196|196.2|195.75|195.75|196.2|196|196.05|196|196.25|196.25|196.05|196|196|196.25|196|196|196.05|196.05|196.25|196|196|196.1|195.9|195.9|196|194.75|194.7|194.75|194.5|194.75|194.45|194.45|194.45|194.45|194.45|194.45|194.45|194.45|194.25|194.2|194.5|194.5|194.55|194.65|194.5|194.8|194.85|194.8|194.05|194.05|194.05|194.05|194|194.05|194.25|194|194.05|194.25|194|194.05|194.05|194|194.25|194|194.05|194|194|194|194|194.2|194|194.25|194.79|194.79|194.79|180|179.9|180|180|179.9||180.05|180|180|180.05|180.05|180|180|180.05|180|179.75|180.05|180|180|180|180|180.05|180.05|180.05|180|180|180|180.05|180|179.9|179.95|180|180.05|180.05|180.05|180|180.05|180|180|180|180.05|180.05|180|180.05|180|180|180|180|180|180.05|180.05|180|180.05|180.05|180|180|180|180|180|180.25|180.25|180|180|180.05|180|180|180.2|180.25|180.05|180|180|180.25|180|180.25|180.05|180.05|180.25|180.2|181.1|180.7|180.7|181.75|180.7|180.7|180.7|180.75|180.95|180.9|180.8|180.8|180.8|180.9|181|181|181|181|181|181.05|181|181|181|181|181|181.05|181.05|181.05|181|181.05|181.05|181.05|181.05|181.05|181.05|181.05|181|181|180.95|181.05|181.05|181|181|181|181|181|181.05|181|181|181.05|181.05|181.05|181|181|181|181.05|181|181|181.1|181|181|181|181.1|181.1|181|181|181|181.1|181.1|181|181.05|181.05|181.15|181.1|181|181|181.05|181.05|181|181|181.1|181.1|181.05|181|181|181.1|181|181.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.142|6.0915|6.0483|5.9862|6.052|5.9555|5.975|6.0575|6.1207|6.122|6.1177|6.11|6.152|6.097|6.0625|6.011|6.0415|6.1035|6.158|6.1697|6.2845|6.2827|6.2707|6.2526|6.3|6.2775|6.3477|6.294|6.18|6.1682|6.1792|6.2122|6.2475|6.2657|6.2597|6.2813|6.2281|6.22|6.1754|6.0967|6.165|6.1714|6.1635|6.085|6.104|6.0501|6.0627|5.992|6.0001|6.052|6.075|6.105|6.144|6.125|6.1085|6.1573|6.1992|6.101|6.07|6.0627|6.1001|6.0497|6.1052|6.1328|6.0952|6.0238|6.0006|5.9537|6.0054|5.974|6.03|6.0158|5.992|6.02|6.03|5.9711|6.075|6.023|6.051|6.1577|6.1258|6.2003|6.3101|6.3401|6.3026|6.336|6.3622|6.352|6.3645|6.355|6.3602|6.353|6.3565|6.4|6.4475|6.3317|6.275|6.3076|6.3792|6.339|6.3302|6.2601|6.3115|6.3592|6.4445|6.4429|6.474|6.4778|6.485|6.525|6.515|6.5728|6.6385|6.6657|6.691|6.708|6.7805|6.759|6.7675|6.7627|6.7495|6.732|6.7201|6.7|6.6375|6.636|6.6705|6.702|6.683|6.696|6.6751|6.6|6.624|6.6245|6.5995|6.5762|6.57|6.5016|6.52|6.57|6.5555|6.517|6.4917|6.5276|6.52|6.5127|6.42|6.404|6.337|6.327|6.365|6.4255|6.36|6.3455|6.3146|6.3351|6.3851|6.394|6.3967|6.3656|6.3385|6.3495|6.3785|6.29|6.2995|6.32|6.327|6.24|6.2296|6.2811|6.35|6.5258|6.442|6.4501|6.451|6.477|6.4795|6.489|6.5151|6.5195|6.47|6.44|6.407|6.3251|6.3227|6.355|6.4325|6.4388|6.458|6.4275|6.421|6.5175|6.515|6.553|6.6205|6.615|6.6865|6.6276|6.6165|6.572|6.5827|6.6815|6.6377|6.6213|6.622|6.6545|6.534|6.6807|6.8406|6.8492|6.862|6.856|6.8295|6.8151|6.6376|6.6598|6.6425|6.614|6.6661|6.761|6.695|6.68|6.7|6.642|6.675|6.761|6.865|6.8278|6.75|6.757|6.7595|6.62|6.729|6.82|6.8095|6.875|6.8145|6.651|6.5601|6.621|6.4895|6.558|6.5063|6.5295|6.392|6.3801|6.4098|6.35|6.3096|6.279|6.2037|6.138
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.111|5.073|4.985||5.047|5.028|4.987|5.009||5.053|4.982|4.924|4.957||4.901|4.847|4.868|4.866||4.861|4.808|4.794|4.709||4.737|4.705|4.725|4.662||4.648|4.731|4.698|4.773||4.73|4.732|4.728|4.754||4.632|4.589|4.557|4.594||4.563|4.527|4.571|4.545||4.588|4.6|4.612|4.585||4.549|4.591|4.571|4.547||4.563|4.561|4.519|4.531||4.525|4.481|4.394|4.361||4.377|4.338|4.33|4.367||4.408|4.458|4.43|4.373||4.358|4.348|4.37|||4.36|4.38|4.344|||4.435|4.496|4.466|4.446||4.462|4.464|4.525|4.553||4.468|4.517|4.488|4.575||4.519|4.49|4.482|4.41|||4.478|4.431|4.463||4.465|4.478|4.563|4.61||4.562|4.645|4.559|4.628||4.653|4.61|4.569|4.557||4.554|4.589|4.54|4.448||4.435|4.469|4.477|4.499||4.467|4.445|4.395|4.362||4.395|4.346|4.371|4.387||4.304|4.259|4.285|4.296||4.187|4.17|4.244|4.253||4.217|4.17|4.133|4.176||4.147|4.141|4.101|||4.035|4.014|4.094|4.174||4.161|4.171|4.184|4.211||4.206|4.273|4.213|4.287||4.328|4.396|4.392|4.426||4.316|4.296|4.34|4.316||4.193|4.262|4.228|4.25||4.282|4.16|4.185|4.226||4.181|4.162|4.148|4.099||4.068|4.074|4.111|||3.921|3.988|3.974|3.907||3.957|3.946|4.047|4.117||4.071|4.111|4.113|4.094||3.952|3.939|3.907|3.956||3.913|3.89|3.987|||4.084|4.09|4.031|4.062||4.119|4.094|4.121|4.135||4.176|4.206|4.204
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.694|4.649|4.587|4.554|4.52|4.507|4.531|4.527|||4.465|4.438|4.451|4.42|4.433|4.374|4.424|4.422|4.402|4.391|4.376|4.37|4.338|4.299|4.32|4.304|4.334|4.341|4.343|4.281|4.327|4.315|4.356|4.352|4.316|4.286|4.26|4.257|4.258|4.227|4.17|4.189|4.221|4.169|4.133|4.108|4.127|4.116|4.128|4.17|4.192|4.16|4.195|4.148|4.162|4.216|4.218|4.192|4.184|4.214|4.189|4.148|4.172|4.197|4.177|4.104|4.036|4.018|4.04|4.039|3.972|3.991|4.049|4.057|4.081|4.121|4.14|4.103|4.074|4.069|4.052|4.105|4.079|4.094|4.117|4.109|4.158|4.159|4.175|4.18|4.209|4.171|4.163|4.23|4.276|4.274|4.285|4.293|4.325|4.239|4.264|4.234|4.268|4.208|4.17|4.204|4.228|4.187|4.18|4.181|4.211|4.219|4.199|4.265|4.236|4.22|4.33|4.425|4.444|4.427|4.429|4.393|4.428|4.437|4.445|4.408|4.339|4.322|4.355|4.401|4.422|4.42|4.377|4.366|4.401|4.371|4.401|4.422|4.434|4.405|4.327|4.271|4.249|4.269|4.257|4.269|4.282|4.309|4.287|4.26|4.26|4.293|4.289|4.217|4.181|4.161|4.229|4.229|4.252|4.19|4.181|4.192|4.236|4.159|4.181|4.216|4.191|4.145|4.138|4.114|4.148|4.175|4.224|4.214|4.21|4.234|4.246|4.265|4.267|4.25|4.286|4.295|4.326|4.335|4.401|4.396|4.399|4.393|4.415|4.356|4.366|4.377|4.358|4.31|4.304|4.298|4.308|4.28|4.292|4.357|4.331|4.324|4.289|4.333|4.34|4.316|4.32|4.291|4.22|4.2|4.283|4.263|4.217|4.205|4.171|4.215|4.229|4.177|4.221|4.256|4.253|4.347|4.415|4.393|4.415|4.394|4.325|4.294|4.244|4.237|4.209|4.241|4.28|4.259|4.235|4.244|4.307|4.403|4.387|4.352|4.314|4.331|4.356|4.392|4.365|4.344|4.35|4.366|4.366|4.407|4.422|4.504
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.755|5.625||5.66|5.64|5.6|5.59|5.595|||5.56|5.585|5.575|5.54|5.515|5.455|5.46|5.415|5.415|5.385|5.405|5.355|5.275|5.35|5.325|5.345|5.28|5.28|5.27|5.365|5.38|5.39|5.445|5.38|5.395|5.365|5.38|5.405|5.315|5.31|5.245|5.26|5.31|5.215|5.22|5.19|5.215|5.19|5.205|5.285|5.3|5.28|5.27|5.27|5.26|5.31|5.33|5.315|5.365|5.4|5.355|5.365|5.36|5.355|5.35||5.19|5.13|5.175|5.14|5.11|5.14|5.17|5.165|5.22|5.215|5.19|5.175|5.175|5.185|5.195|5.2|5.205||5.21|5.235|5.265|||5.305|5.315|5.295|5.34|5.285|5.325|5.405|5.455|5.45|5.44|5.455|5.43|5.46|5.495|5.375|5.385|5.41|5.395|5.36|5.39|5.405|5.34|5.345|5.395|5.4|5.35|5.435|5.48|5.4|5.45|5.495|5.58|5.5|5.555|5.56|5.56|5.495|5.52|5.46|5.435|5.475|5.485|5.42|5.35|5.375|5.42|5.405|5.46|5.455|5.45|5.405|5.37|5.33|5.345|5.36|5.325|5.375|5.43|5.41||5.33|5.385|5.335|5.28|5.175|5.145|5.22|5.25|5.26|5.21|5.185|5.155|5.2|5.175|5.16|5.155|5.14|5.05|5.03|5.01|5.015|5.06|5.12|5.05|5.1|5.15|5.13|5.17|5.15|5.14|5.19|5.17|5.235|5.255|5.325|5.395|5.34|5.37|5.42|5.32|5.31|5.32|5.29|5.24||5.185|5.175|5.215|5.235|5.315|5.23|5.235|5.255|5.24|5.205|5.225|5.24|5.22|5.175|5.13|5.185|5.14|5.165|5.185|5.06|5.115|5.105|5.065|5.045|5.09|5.12|5.225|5.285|5.24|5.25|5.275|5.255|5.225|5.17||5.1|5.075|5.065|5.105|5.08|5.105|5.135|5.155|5.18|5.215|5.225|5.21|5.27|5.35|5.32|5.285|5.285|5.29|5.285|5.31|5.345|5.35|5.41
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.984|3.975|3.925|3.943|3.925|3.933|3.925|3.951|||3.877|3.852|3.904|3.901|3.878|3.838|3.845|3.809|3.785|3.791|3.767|3.744|3.644|3.634|3.677|3.634|3.665|3.66|3.676|3.634|3.674|3.64|3.689|3.668|3.629|3.638|3.607|3.591|3.586|3.572|3.495|3.472|3.527|3.494|3.481|3.401|3.429|3.42|3.453|3.482|3.488|3.486|3.481|3.491|3.454|3.493|3.491|3.465|3.479|3.504|3.505|3.456|3.456|3.48|3.471|3.426|3.366|3.351|3.36|3.333|3.279|3.241|3.252|3.241|3.252|3.294|3.267|3.237|3.259|3.257|3.275|3.308|3.338|3.306|3.295|3.293|3.294|3.304|3.325|3.327|3.362|3.348|3.333|3.345|3.358|3.37|3.392|3.424|3.443|3.371|3.405|3.368|3.417|3.386|3.393|3.423|3.451|3.391|3.412|3.398|3.474|3.474|3.496|3.522|3.431|3.422|3.497|3.552|3.516|3.519|3.524|3.459|3.506|3.503|3.459|3.445|3.41|3.395|3.411|3.411|3.372|3.331|3.255|3.23|3.288|3.261|3.279|3.298|3.309|3.289|3.229|3.192|3.165|3.167|3.194|3.187|3.175|3.176|3.152|3.154|3.118|3.115|3.115|3.061|3.01|3.009|3.076|3.091|3.135|3.126|3.091|3.094|3.128|3.045|3.073|3.096|3.088|3.056|3.059|3.066|3.103|3.153|3.15|3.151|3.138|3.172|3.162|3.163|3.195|3.183|3.232|3.232|3.284|3.284|3.349|3.343|3.379|3.368|3.379|3.343|3.324|3.329|3.293|3.239|3.218|3.22|3.222|3.207|3.233|3.273|3.28|3.271|3.266|3.288|3.297|3.254|3.237|3.228|3.184|3.182|3.222|3.212|3.167|3.155|3.134|3.194|3.162|3.117|3.13|3.154|3.152|3.218|3.302|3.284|3.299|3.322|3.211|3.19|3.134|3.122|3.128|3.155|3.204|3.232|3.222|3.227|3.271|3.333|3.325|3.319|3.313|3.299|3.308|3.373|3.351|3.287|3.306|3.306|3.312|3.342|3.319|3.361
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.029|4.026|3.972|3.977|3.969|3.975|3.971|3.986|||3.923|3.899|3.937|3.936|3.928|3.885|3.893|3.855|3.824|3.821|3.796|3.778|3.671|3.66|3.701|3.674|3.692|3.687|3.714|3.672|3.712|3.676|3.727|3.705|3.664|3.664|3.634|3.615|3.614|3.596|3.545|3.519|3.556|3.526|3.508|3.443|3.472|3.463|3.479|3.522|3.528|3.525|3.51|3.516|3.5|3.533|3.534|3.51|3.506|3.528|3.53|3.485|3.481|3.49|3.497|3.453|3.389|3.375|3.37|3.356|3.291|3.262|3.276|3.26|3.269|3.312|3.287|3.258|3.265|3.279|3.291|3.336|3.346|3.315|3.322|3.321|3.322|3.335|3.336|3.349|3.397|3.359|3.348|3.351|3.366|3.374|3.394|3.428|3.453|3.373|3.406|3.369|3.418|3.398|3.412|3.451|3.476|3.411|3.412|3.417|3.499|3.486|3.516|3.547|3.455|3.447|3.525|3.583|3.546|3.551|3.552|3.485|3.514|3.525|3.504|3.487|3.437|3.421|3.441|3.436|3.399|3.36|3.284|3.263|3.317|3.296|3.315|3.327|3.339|3.314|3.257|3.219|3.191|3.197|3.207|3.203|3.223|3.229|3.195|3.192|3.171|3.17|3.17|3.104|3.077|3.058|3.128|3.129|3.179|3.143|3.134|3.134|3.166|3.089|3.113|3.142|3.118|3.095|3.104|3.108|3.15|3.203|3.2|3.205|3.202|3.218|3.218|3.215|3.24|3.238|3.278|3.279|3.324|3.328|3.39|3.392|3.424|3.416|3.428|3.39|3.369|3.38|3.342|3.293|3.284|3.276|3.288|3.275|3.289|3.339|3.345|3.328|3.311|3.334|3.346|3.303|3.287|3.285|3.235|3.184|3.228|3.219|3.175|3.155|3.15|3.184|3.165|3.121|3.136|3.158|3.147|3.228|3.292|3.293|3.3|3.312|3.203|3.181|3.141|3.129|3.128|3.166|3.224|3.25|3.236|3.249|3.287|3.351|3.338|3.325|3.316|3.307|3.334|3.377|3.349|3.33|3.348|3.352|3.355|3.387|3.364|3.408
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.97|1.985|1.915|1.907|1.926|1.915|1.96|1.97|1.99|1.975|1.885|1.902|1.928|1.89|1.888|1.853|1.853|1.883|1.778|1.853|1.798|1.745|1.723|1.755|1.74|1.738|1.76||1.738|1.722|1.725|1.68|1.697|1.69|1.673|1.619|1.648|1.658|1.648|1.698|1.648|1.585|1.59|1.62|1.592|1.54|1.545|1.538|1.52|1.588|1.585|1.615|1.58|1.59|1.595|1.59|1.59|1.593|1.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||7.388|7.38|7.368|7.39|7.438|7.377|7.437|||7.467|7.485|7.478|7.497|7.48|7.438|7.438|7.479|7.517|7.492|7.433|7.486|7.427|7.393|7.41|7.398|7.382||7.372|7.314|7.327|7.362|7.393|7.395|7.433|7.387|7.415|7.408|7.337|7.314|7.3||7.299|7.271|7.24|7.173|7.215|7.165|7.12|7.14|7.154|7.174|7.271|7.327|7.309|7.374|7.41|7.388|7.36|7.383|7.389|7.388|7.379|7.386|7.463|7.492|7.482|7.471|7.348|7.305|7.313|7.368|7.266|7.282|7.343|7.335|7.271|7.291|7.346|7.335|7.401|7.279|7.377|||7.387||7.452||7.463|7.548|7.535|7.529|7.561||7.53|7.501|7.51|7.45|7.606|7.598|7.554|7.506|7.609|7.581|7.668|7.727|7.733|7.766|7.677|7.739|7.732|7.849|7.883|7.828|7.919|7.963|7.88|7.984|7.982|8.008|8.008|8.03|8.079|8.044|7.99|7.927|8.034|8.066|7.977|8.039|8.076|8.076|8.191|8.191|8.154|8.158|8.169|8.149|8.158|8.156|8.101|8.085|8.1|8.146|8.127|8.156|8.149|8.117|8.105|8.129|8.125|8.126|8.106|8.067|8.047|8.071|8.105|8.165|8.152|8.168|8.096|8.089|8.079|7.92|8.045|7.863|7.954|7.726|7.864|7.784|8.02|8.105|8.098|7.855|8.011|7.896|7.849|7.867|7.793|7.874|7.847|7.861|7.848|7.674|7.697|7.81||7.775|7.74|7.705|7.607|7.693|7.844|7.909|7.758|8|8.091|8.088|8.109|8.15|8.188|8.2|8.16|8.126|8.174|8.183|8.085|8.158|8.17|8.135|8.141|8.152|8.129|8.108|8.05|8.025|7.769|7.722|7.98|7.856|8.046|8.15|8.144|8.053||8.136|8.169|8.14|8.048|8.099|8.042|8.036|8.204|8.121|8.334|8.488|8.398|8.342|8.372|8.365|8.342|8.383|8.511|8.44|8.409|8.461|8.565|8.496|8.485|8.515|8.488
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.722|2.728|2.709|2.665|2.653|2.631|2.627|2.621|||2.615|2.537|2.53|2.553|2.555|2.569|2.555|2.536|2.537|2.489|2.495|2.494|2.461|2.408|2.413|2.399|2.364|2.369|2.368|2.388|2.345|2.391|2.374|2.413|2.394|2.362|2.313|2.293|2.287|2.291|2.309|2.249|2.232|2.243|2.231|2.208|2.171|2.187|2.165|2.18|2.208|2.187|2.177|2.19|2.183|2.196|2.201|2.209|2.182|2.2|2.217|2.215|2.194|2.202|2.214|2.199|2.132|2.114|2.107|2.073|2.042|1.99|2.038|2.015|2.01|1.997|2.046|2.029|2.017|2.034|2.018|2.025|1.958||1.916|1.963|1.932|2.033||2.025|2.048|2.064|2.051|2.067|2.074|2.104|2.105|2.082|2.073|2.18|2.151|2.114|2.092|2.171|2.183|2.207|2.209|2.176|2.171|2.17|2.165|2.209|2.221|2.209|2.229|2.187|2.169|2.241|2.25|2.251|2.262|2.282|2.225|2.244|2.255|2.196|2.173|2.133|2.13|2.094|2.112|2.075|2.025|1.959|1.936|1.959|1.935|1.928|1.931|1.926|1.934|1.913|1.901|1.924|1.931|1.911|1.877|1.896|1.913|1.9|1.923|1.907|1.914|1.871|1.842|1.791|1.795|1.833|1.836|1.867|1.829|1.823|1.834|1.841|1.823|1.814|1.822|1.827|1.829|1.832|1.84|1.892|1.909|1.908|1.927|1.927|1.925|1.92|1.902|1.901|1.918|1.947|1.958|2.002|2.006|2.059|2.05|2.043|2.013|2.014|1.98|1.984|2.01||1.951|1.925|1.938|1.948|1.909|1.897|1.95|1.988|1.992|1.974|1.987|1.998|1.985|1.982|1.99|1.927|1.888|1.91|1.912|1.938|1.938|1.977|2.011|2.038|2.023|2.027||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.322|4.322|4.261|4.277|4.269|4.28|4.279|4.266|||4.19|4.173|4.195|4.208|4.19|4.165|4.144|4.119|4.074|4.084|3.984|3.949|3.86|3.848|3.886|3.86|3.879|3.877|3.898|3.858|3.9|3.861|3.914|3.886|3.856|3.846|3.824|3.794|3.802|3.858|3.735|3.701|3.735|3.714|3.693|3.629|3.655|3.647|3.665|3.719|3.723|3.703|3.696|3.693|3.699|3.711|3.715|3.697|3.695|3.749|3.741|3.691|3.696|3.699|3.7|3.64|3.592|3.584|3.575|3.548|3.486|3.473|3.474|3.458|3.467|3.5|3.486|3.461|3.464|3.485|3.477|3.526|3.542|3.515|3.529|3.504|3.517|3.521|3.521|3.541|3.576|3.533|3.52|3.524|3.545|3.539|3.572|3.592|3.61|3.55|3.574|3.541|3.593|3.565|3.592|3.622|3.636|3.572|3.581|3.581|3.658|3.667|3.677|3.717|3.651|3.615|3.697|3.757|3.716|3.725|3.729|3.651|3.695|3.689|3.666|3.651|3.606|3.592|3.612|3.607|3.569|3.518|3.44|3.415|3.467|3.445|3.462|3.475|3.495|3.472|3.414|3.379|3.354|3.36|3.382|3.371|3.382|3.386|3.355|3.36|3.323|3.33|3.329|3.258|3.215|3.21|3.278|3.285|3.336|3.324|3.296|3.299|3.33|3.25|3.268|3.298|3.279|3.256|3.263|3.262|3.301|3.354|3.348|3.354|3.341|3.373|3.377|3.376|3.396|3.395|3.432|3.432|3.477|3.485|3.529|3.549|3.577|3.568|3.57|3.527|3.506|3.524|3.487|3.448|3.434|3.425|3.436|3.422|3.438|3.492|3.494|3.474|3.463|3.49|3.503|3.463|3.445|3.448|3.395|3.399|3.438|3.426|3.382|3.365|3.344|3.401|3.375|3.325|3.334|3.362|3.344|3.413|3.496|3.499|3.506|3.524|3.415|3.395|3.355|3.33|3.335|3.377|3.435|3.456|3.426|3.449|3.48|3.546|3.532|3.505|3.505|3.504|3.531|3.564|3.488|3.465|3.48|3.471|3.476|3.498|3.474|3.513
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.992|4.014|4.012|3.961|3.959|3.96|3.969|3.961|||3.978|3.92|3.893|3.926|3.922|3.917|3.876|3.862|3.846|3.812|3.81|3.784|3.767|3.662|3.653|3.692|3.664|3.677|3.676|3.703|3.663|3.703|3.668|3.713|3.695|3.653|3.655|3.628|3.611|3.607|3.589|3.535|3.509|3.548|3.516|3.493|3.428|3.461|3.453|3.468|3.511|3.511|3.51|3.493|3.49|3.485|3.516|3.514|3.492|3.485|3.531|3.533|3.487|3.486|3.497|3.505|3.46|3.397|3.382|3.375|3.366|3.297|3.27|3.287|3.273|3.281|3.324|3.297|3.265|3.272|3.286|3.294|3.343|3.355|3.321|3.332|3.333|3.335|3.356|3.356|3.363|3.406|3.37|3.359|3.37|3.378|3.39|3.41|3.443|3.46|3.39|3.427|3.389|3.436|3.41|3.44|3.472|3.49|3.43|3.43|3.431|3.513|3.513|3.526|3.562|3.469|3.459|3.536|3.53|3.497|3.502|3.501|3.435|3.481|3.471|3.441|3.434|3.381|3.364|3.382|3.382|3.345|3.302|3.227|3.205|3.26|3.236|3.253|3.267|3.285|3.263|3.207|3.166|3.14|3.146|3.155|3.16|3.169|3.168|3.136|3.139|3.099|3.11|3.11|3.046|3.003|3.002|3.06|3.069|3.117|3.102|3.073|3.074|3.107|3.025|3.045|3.074|3.054|3.029|3.04|3.039|3.08|3.119|3.125|3.133|3.119|3.152|3.152|3.154|3.177|3.175|3.213|3.216|3.259|3.265|3.313|3.33|3.361|3.356|3.365|3.325|3.3|3.314|3.28|3.236|3.221|3.215|3.229|3.211|3.227|3.279|3.278|3.263|3.251|3.27|3.278|3.236|3.222|3.224|3.173|3.174|3.213|3.202|3.156|3.141|3.117|3.167|3.147|3.104|3.12|3.148|3.128|3.202|3.276|3.277|3.287|3.299|3.188|3.167|3.124|3.112|3.11|3.144|3.201|3.215|3.201|3.224|3.264|3.33|3.321|3.31|3.302|3.297|3.323|3.365|3.345|3.317|3.338|3.337|3.342|3.36|3.347
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.977|4.001|3.996|3.935|3.951|3.938|3.953|3.953|||3.959|3.891|3.878|3.909|3.905|3.891|3.855|3.862|3.826|3.795|3.799|3.763|3.735|3.644|3.636|3.674|3.645|3.66|3.656|3.685|3.644|3.684|3.649|3.7|3.681|3.647|3.636|3.6|3.583|3.591|3.583|3.515|3.482|3.519|3.49|3.469|3.41|3.438|3.429|3.445|3.5|3.504|3.487|3.477|3.484|3.467|3.494|3.5|3.482|3.476|3.519|3.518|3.467|3.471|3.477|3.481|3.423|3.373|3.367|3.353|3.332|3.27|3.259|3.262|3.247|3.257|3.303|3.273|3.239|3.249|3.257|3.267|3.318|3.326|3.291|3.314|3.291|3.311|3.316|3.317|3.335|3.375|3.331|3.32|3.326|3.352|3.35|3.384|3.407|3.432|3.366|3.385|3.353|3.4|3.372|3.401|3.434|3.451|3.394|3.398|3.402|3.482|3.474|3.503|3.56|3.446|3.438|3.514|3.573|3.533|3.538|3.538|3.474|3.523|3.515|3.494|3.478|3.426|3.41|3.43|3.429|3.392|3.349|3.271|3.25|3.304|3.282|3.299|3.31|3.328|3.303|3.245|3.207|3.18|3.188|3.211|3.206|3.212|3.211|3.176|3.183|3.146|3.151|3.151|3.086|3.044|3.043|3.105|3.113|3.161|3.148|3.117|3.122|3.154|3.076|3.095|3.123|3.109|3.084|3.092|3.092|3.131|3.182|3.178|3.183|3.166|3.201|3.201|3.201|3.224|3.224|3.263|3.27|3.314|3.32|3.364|3.38|3.41|3.404|3.415|3.375|3.361|3.368|3.328|3.281|3.265|3.263|3.272|3.255|3.271|3.326|3.326|3.31|3.298|3.317|3.326|3.284|3.266|3.267|3.215|3.217|3.257|3.246|3.201|3.183|3.162|3.214|3.192|3.146|3.073|3.101|3.082|3.159|3.23|3.229|3.237|3.179|3.141|3.124|3.08|3.066|3.061|3.098|3.149|3.163|3.148|3.17|3.207|3.275|3.265|3.257|3.249|3.242|3.268|3.309|3.287|3.263|3.283|3.287|3.289|3.311|3.293
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.017|4.041|4.043|3.984|4.005|3.943|3.949|3.956|||3.962|3.895|3.882|3.907|3.909|3.896|3.857|3.862|3.825|3.787|3.794|3.764|3.731|3.64|3.63|3.666|3.64|3.662|3.659|3.682|3.642|3.684|3.646|3.696|3.678|3.647|3.635|3.613|3.58|3.593|3.584|3.507|3.481|3.52|3.484|3.473|3.407|3.43|3.424|3.44|3.496|3.494|3.488|3.478|3.483|3.474|3.502|3.503|3.48|3.479|3.513|3.518|3.467|3.473|3.473|3.479|3.422|3.365|3.359|3.349|3.342|3.271|3.245|3.26|3.247|3.263|3.297|3.269|3.243|3.239|3.263|3.266|3.312|3.329|3.293|3.315|3.297|3.312|3.32|3.316|3.341|3.373|3.335|3.315|3.33|3.353|3.352|3.383|3.398|3.418|3.356|3.387|3.349|3.413|3.375|3.402|3.44|3.449|3.39|3.393|3.397|3.477|3.483|3.493|3.526|3.433|3.427|3.503|3.567|3.524|3.528|3.53|3.473|3.495|3.507|3.479|3.47|3.417|3.409|3.425|3.421|3.388|3.342|3.261|3.241|3.296|3.275|3.295|3.307|3.324|3.299|3.243|3.207|3.18|3.182|3.194|3.201|3.205|3.21|3.177|3.181|3.146|3.155|3.155|3.089|3.047|3.045|3.111|3.117|3.165|3.152|3.12|3.123|3.15|3.075|3.093|3.125|3.102|3.08|3.089|3.087|3.123|3.181|3.175|3.182|3.164|3.198|3.2|3.199|3.223|3.221|3.265|3.263|3.305|3.311|3.379|3.379|3.409|3.4|3.411|3.376|3.353|3.365|3.33|3.28|3.265|3.26|3.269|3.256|3.267|3.328|3.326|3.309|3.296|3.315|3.325|3.282|3.266|3.265|3.213|3.211|3.256|3.248|3.201|3.187|3.164|3.212|3.196|3.147|3.164|3.193|||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.044|4.04|3.986|3.986|3.984|3.995|3.989|4.009|||3.943|3.924|3.956|3.958|3.947|3.905|3.893|3.878|3.847|3.846|3.822|3.793|3.704|3.695|3.734|3.707|3.722|3.715|3.741|3.699|3.741|3.702|3.746|3.729|3.686|3.686|3.659|3.651|3.643|3.627|3.573|3.549|3.584|3.556|3.535|3.47|3.503|3.493|3.511|3.555|3.558|3.556|3.541|3.54|3.534|3.569|3.57|3.545|3.541|3.542|3.543|3.496|3.493|3.505|3.509|3.466|3.404|3.391|3.374|3.374|3.303|3.278|3.295|3.284|3.292|3.338|3.312|3.279|3.287|3.297|3.308|3.359|3.371|3.333|3.346|3.344|3.343|3.361|3.352|3.373|3.415|3.368|3.362|3.369|3.383|3.379|3.399|3.433|3.462|3.393|3.415|3.379|3.426|3.398|3.426|3.456|3.473|3.414|3.421|3.424|3.504|3.492|3.523|3.575|3.459|3.453|3.527|3.583|3.543|3.549|3.55|3.487|3.536|3.532|3.504|3.493|3.446|3.43|3.45|3.447|3.41|3.372|3.293|3.271|3.326|3.304|3.325|3.337|3.353|3.329|3.274|3.234|3.208|3.212|3.236|3.228|3.24|3.237|3.204|3.212|3.179|3.185|3.182|3.118|3.076|3.075|3.133|3.144|3.193|3.181|3.151|3.155|3.181|3.102|3.125|3.155|3.134|3.109|3.119|3.118|3.159|3.214|3.208|3.213|3.196|3.23|3.233|3.231|3.254|3.251|3.292|3.294|3.339|3.342|3.388|3.408|3.442|3.431|3.443|3.404|3.386|3.398|3.361|3.314|3.297|3.296|3.304|3.292|3.308|3.362|3.361|3.344|3.33|3.349|3.355|3.314|3.297|3.297|3.246|3.245|3.288|3.281|3.236|3.214|3.197|3.246|3.226|3.184|3.197|3.226|3.206|3.276|3.356|3.356|3.366|3.381|3.27|3.261|3.209|3.194|3.194|3.23|3.288|3.301|3.288|3.307|3.351|3.411|3.399|3.389|3.383|3.372|3.404|3.441|3.42|3.396|3.416|3.417|3.418|3.439|3.424|3.469
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.86|5.785||5.69|5.73|5.795|5.785|5.805|||5.79|5.76|5.78|5.815|5.77|5.74|5.72|5.72|5.705|5.73|5.725|5.71|5.675|5.655|5.75|5.8|5.795|5.765|5.77||5.76|5.75|5.795|5.79|5.79|5.78||5.77|5.75|5.725|5.71|5.715|5.78|5.775||5.69||5.605|5.6|5.63|5.66|5.67|5.69||5.71|5.725|5.75|5.805||5.84|5.875|5.835|5.85||5.83|5.805|5.725|5.69|5.71|5.7|5.68|5.7|5.75|5.77|5.815|5.845|5.825|5.78|5.745|5.735|5.705|5.695|||5.71|5.715|5.69||||5.805|5.83|5.865|5.85|5.83|5.865|5.935|5.95|5.935|5.92|5.955|5.92|5.97|5.925|5.885|5.905|5.875|5.845|5.845|5.855|5.875||5.9|5.92|5.89|5.935|6.005|6.03|6.01|6.035|6.065|6.065|6.105|6.095|6.105|6.06||5.99|5.99|5.925|5.96|5.96|5.925||5.87|5.875|5.86|5.875|5.88|5.865|5.87|5.87|5.855|5.89|5.905|5.91|5.945|5.98|5.965|5.9|5.855|5.85|5.81|5.79|5.7|5.68|5.74|5.76|5.79|5.755|5.745|5.73|5.76|5.725|5.715|5.725|5.705|5.65|5.63|5.59|5.62|5.665|5.715|5.68|5.715|5.76|5.75|5.765||5.75|5.785|5.75|5.79|5.815|5.885|5.925|5.88|5.92|5.935|5.87||5.855|5.84|5.785|5.725|5.785|5.8|5.815|5.81|5.855|5.78|5.775|5.77|5.745|5.715|5.78|5.795|5.795|5.82|5.78|5.83|5.785||5.8|5.73|5.745|5.75|5.7||5.735|5.79|5.865|5.88|5.82|5.815|5.84|5.83|5.79|5.755|5.675|5.67|5.65|5.645||5.67|5.675|5.68|5.695|5.77|5.8|5.805|5.795|5.835|5.89|5.86|5.81|5.82|5.815|5.8|5.815|5.87|5.93
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.53|4.507|4.426|4.457|4.484|4.445|4.406|4.423|4.45||4.402|4.379|4.405|4.422|4.343|4.32|4.326|4.299|4.262|4.276|4.235|4.208|4.167|4.137|4.189|4.192|4.198|4.158|4.149|4.114|4.197|4.18|4.254|4.242|4.216|4.205|4.22|4.275|4.223|4.186|4.158|4.126|4.157|4.152|4.133|4.094|4.139|4.11|4.123|4.193|4.217|4.221|4.207|4.227|4.208|4.209|4.202|4.207|4.165|4.186|4.183|4.167|4.172|4.158|4.141|4.116|4.051|4.042|4|4|3.943|3.942|3.981|3.992|4.029|4.05|4.032|3.99|3.977|3.95|3.932|3.977|3.977||3.961|3.937|3.993|||4.006|4.03|4.026|4.001|4.017|4.069|4.078|4.126|4.137|4.11|4.045|4.076|4.055|4.118|4.118|4.062|4.058|4.042|4|4.014|4.011|4.015|4.037|4.094|4.109|4.075|4.089|4.151|4.191|4.157|4.16|4.185|4.136|4.18|4.203|4.183|4.178|4.173|4.169|4.161|4.147|4.155|4.117|4.051|4.027|4.059|4.096|4.068|4.066|4.043|4.048|4.042|3.988|3.939||3.932|3.927|3.947|3.987|3.961|3.974|3.937|3.937|3.952|3.914|3.856|3.86|3.897|3.881|3.924|3.869|3.851|3.826|3.854|3.818|3.855|3.858|3.793|3.73||3.742|3.784|3.809|3.832|3.851|3.842|3.869|3.909|3.921|3.909|3.918|3.964|3.926|4.005|3.974|4.033|3.979|4.005|4.025|4.01|3.933|3.926|3.944|3.872||3.854|3.909|3.877|3.845|3.86|3.964|3.917|3.909|3.951|3.913|3.925|3.938|3.961|3.91|3.898|3.891|3.886|3.906|3.848|3.839||3.809|3.784|3.731|3.748|3.766|3.774|3.838|3.884|3.892|3.897|3.924|3.935|3.902|3.894|3.809|3.808|3.782|3.838|3.886|3.814|3.79|3.917|3.969|3.975|4.018|4.029|4.042|4.062||4.09|4.035|4.041|4.053|4.035|4.092|4.126|4.159
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.42|7.405|7.35|7.357|7.338|7.358|7.318|7.537|7.632||7.611|7.575||7.544|7.546||7.538|7.549|7.557|7.55||7.493|7.43|7.434|7.385|7.393|7.39|7.375|7.385|7.391|7.41||7.416|7.413|7.409|7.389|7.41|7.435|7.477|7.447|7.411|7.408|7.393|7.371|7.389|7.379|7.366|7.343|7.348|7.342|7.342|7.374|7.359|7.345|7.352||7.364|7.355|7.326|7.349|7.395|7.368|7.372|7.425|7.485||7.448|7.325|7.205|7.203|7.215|7.201|7.19|7.202|7.213|7.196||7.188|7.187|7.183|7.176|7.189|7.18|7.18|7.11|7.11|7.117|7.117|7.125|7.122|7.129|7.118|7.118|7.115|7.104|7.111|7.111|7.111|7.111|7.104|7.097|7.097|7.097|7.09|7.097|7.079|7.083|7.076|7.09|7.091|7.069|7.065|7.077|7.091|7.094|7.098|7.098||7.098|7.12|7.123|7.127|7.106|7.106|7.103|7.096|7.099||7.099|7.078|7.085|7.093|7.128|7.108|7.171|7.178|7.171|7.178|7.136|7.129|7.143||7.157|7.178|7.179|7.179|7.144|7.144|7.155|7.101|7.095|7.074|7.088|7.039|7.06|7.045|7.005|7.005|6.998|7.019|6.999|7.013|7.018|7.031|7.034|7.034||7.025|7.034|7.043|7.083|7.094|7.086|7.088|7.081|7.09|7.097|7.085|7.074|7.072|7.07|7.077|7.079||7.028|7.017|7.021|7.052|7.009|6.987|6.98|6.974|6.98|7.015|6.96|||6.999|7.165|7.163|7.158|7.174|7.181|7.16|7.17|7.208|7.227|7.227|7.237|7.193|7.158|7.119|7.05|7.063|6.962|6.907|6.894|6.901|6.935|6.867|6.82|6.834|6.874|6.935|6.962|6.949|6.902|6.915|6.888|6.848|6.828|6.804|6.855|6.896|6.896|6.92|6.923|6.979|7.002|6.971|6.971|6.924|6.917||7.005|7.066|7.162|7.161|7.197|7.169|7.194|7.204
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.546|3.552|3.497|3.466|3.5|3.527|3.509|3.582|3.645||3.646|3.612|3.605|3.576|3.576|3.564|3.57|3.605|3.616|3.582|3.542|3.538|3.525|3.502|3.519|3.502|3.519|3.503|3.518|3.525|3.548|3.51|3.529|3.538|3.497|3.503|3.492|3.565|3.603|3.593|3.523|3.493|3.499|3.523|3.443|3.314|3.3|3.273|3.269|3.276|3.287|3.271|3.259|3.27|3.272|3.304|3.322|3.322|3.329|3.355|3.395|3.377|||3.354|3.342|3.325|3.314|3.295|3.309|3.313|3.316|3.324|3.34|3.331|3.304|3.299||3.238|3.251|3.246|3.257|3.226||3.205|3.219|3.234|3.286||3.306|3.321|3.313|3.326|3.372|3.353|3.334|3.347|3.34|3.331|3.298|3.297|3.294|3.274|3.245|3.216|3.23|3.215|3.223|3.275|3.276|3.305|3.285|3.342|3.256|3.151|3.177|3.204|3.192|3.155|3.174|3.237|3.277|3.348|3.343|3.239||3.082||3.034|2.966|2.939|2.929|2.896|2.904|2.901|2.918|2.905|2.966|2.956|3.02|2.972|2.944|2.926|2.916|2.901|2.873|2.884|2.876|2.852|2.85|2.86|2.924|2.957|2.953|2.915|2.903|2.916|2.928|2.93|2.944|2.927|2.878|2.914|2.866|2.84|2.848|2.841|2.819|2.799|2.775|2.826|2.819|2.873|2.842|2.803|2.792|2.751|2.765|2.723|2.691|2.7|2.688|2.715|2.724|2.783|2.823|2.82||2.858|2.825|2.823|2.781|2.745|2.676|2.622|2.647|2.641|2.651|2.651|2.675|2.652|2.684|2.684|2.675|2.708|2.722|2.74|2.697|2.691|2.648|2.674|2.685|2.692|2.667|2.587|2.618|2.628|2.592|2.586|2.564|2.651|2.689|2.713|2.666|2.636|2.693|2.739|2.713|2.626|2.62|2.603|2.559|2.549|2.581|2.592|2.516|2.514|2.628|2.7|2.683|2.666|2.683|2.744||2.829|2.836|2.867|2.921|2.92|2.925|2.953|2.952
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.33|5.33|5.37|5.38|5.4|5.46|5.46|5.54|5.56|5.58|5.55|5.51|5.49|5.44|5.47|5.45|5.49|5.52|5.44|5.41|5.41|5.4|5.46|5.49|5.48|5.47|5.48|5.47|5.47|5.42|5.44|5.37|5.38|5.38|5.31|5.41|5.49|5.5|5.4|5.34|5.32||5.25|5.19|5.18|5.17|5.18|5.21|5.23|5.21|5.19|5.2|5.24|5.27|5.27|5.29|5.41|5.42|5.43|5.43|5.37|5.37|5.46||5.45|5.44|5.49|5.55|5.5|5.51|5.52|5.48|5.57|5.55|5.56|5.69|5.69|5.69|5.67|5.72|5.7|5.64|5.71|5.71|5.59|5.59|5.59|5.56|5.56|5.55|5.52|5.44|5.45|5.45|5.49|5.49|5.47|5.6|5.6|5.56|5.71|5.82|5.8|5.81|5.76|5.71|5.69|5.63|5.6|5.63|5.64|5.67|5.71|5.76|5.75|5.75|5.84|5.82|5.79|5.8|5.73|5.71|5.64|5.65|5.59|5.57|5.47|5.47|5.48|5.5|5.54|5.46|5.48|5.42|5.43|5.35|5.39|5.45|5.45|5.36|5.31|5.21|5.15|5.25|5.14|5.2|5.32|5.32||5.12|5.12|5.19|5.36|5.37|5.32|5.3|5.3|5.12||5.3|5.26|5.2|5.17|5.18|5.19|5.14|4.88|4.8|4.8|4.79|4.62|4.62|5.02|4.83|5.05|5.11|5.12|5.04|5.03|4.99|5.05|5.02|5.05||5.11|5.11|5.17|5.24|5.2|5.16|5|5.14|5.12|5.09|5.02|5|4.8|4.84|4.67|4.85|4.97|4.98|5|5|5|4.96|4.92|4.83|4.74|4.78|4.76|4.77|4.8|4.83|4.66|4.73|4.62|4.53|4.56|4.65|4.45|4.62|4.55|4.55|4.55|4.55|4.58|4.43|4.41|4.22|4.18|4.21|4.25||4.24|4.24|4.26|4.36|4.29|4.27|4.31|4.31|4.33|4.37|4.35|4.34|4.39|4.42|4.44|4.46|4.55|4.53
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.046|3.061|3.019|3.037|3.031|3.058|3.099|3.102|3.099|3.086|3.07|3.04|3.036|3.035|3.035|3.056|3.025|3.023|2.938|2.948|2.925|2.95|2.945|2.94|3.063|3.019|3.031|3.02|3.004|2.978|2.972|2.98|2.979|2.972|3.004|2.959|3.007|3.013|2.973|2.972|2.969|2.963|2.97|3.037|2.996|3.043|3.096|3.06|3.102|3.118|3.136|3.174|3.076|3.156|3.195|3.139|3.22|3.182|3.159|3.136|||||3.134|3.125|3.118|3.191|3.204|3.208|3.146|3.186|3.171|3.239|3.221|3.224|3.268|3.257|3.245|3.245|3.311|3.278|||3.315|3.276|3.276|3.259|3.332|3.321|3.429|3.364|3.377|3.347|3.261|3.304|3.229|3.375|3.364|3.371|3.343|3.33|3.365|3.399|3.384|3.409|3.293|3.328|3.363|3.325|3.319|3.288|3.276|3.288|3.295|3.21|3.265|3.247|3.269|3.273|3.28|3.263|3.258|3.234|3.238|3.167|3.232|3.195|3.174|3.186|3.091|3.098|3.088|3.139|3.131|3.127|3.084|3.12|3.164|3.182|3.196|3.208|3.2|3.208|3.337|||||3.325|3.293|3.268|3.294|3.313|3.311|3.313|3.309|3.318|3.295|3.238|3.345|3.469|3.479|3.528|3.456|3.457|3.446|3.508|3.506|3.501|3.506|3.518|3.52|3.516|3.516|3.5|3.52|3.458|3.458|3.454|3.437|3.478|3.476|3.454|3.454|3.466|3.507|3.491|3.496|3.433|3.406|3.423|3.449|3.484|3.548|3.654|3.598|3.784|3.773|3.753|3.745|3.735|3.642|3.743|3.722|3.772|3.698|3.765|3.901|3.848|3.81|3.797|3.858|3.85|3.874|3.874|3.846|3.863|3.825|3.842|3.875|3.887|3.858|3.934|3.876|3.883|3.997|4.027|4.091|4.084|4.143|4.087|4.075|4.098|4.135|4.152|4.15|4.133|4.078|4.05|4.088|4.192|4.053|4.054|4.162|4.15|4.243|4.206|4.14|4.251|4.258|4.278
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||||||||||||||||||||||||||||||||||||||17.125|17.164|||||16.426||||17.047|17.203|||17.164|17.552||||18.018||||18.368|18.212|18.251|||||17.475||||17.164|||||16.737|16.853||||||16.814|||||||||||||||16.698||||||||||||16.232||||16.426|||16.581||16.543||16.581||16.853|16.387|||16.232||17.086||||17.513|||||17.552||18.212|||||17.63||17.941|17.824||17.63||||17.552|17.552|||17.242||||||16.659||||16.737||16.737||||||||16.659|||||||||15.882||15.882||15.611||||15.494||||||||||||||||||||||||15.766||||||||||||||||14.562|||14.251||||15.028
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.867|4.828|4.738|4.787|4.809|4.789|4.742|4.763|||4.732|4.678|4.687|4.687|4.635|4.604||4.644|4.627|4.61|4.55|4.561|4.498|4.495|4.554|4.508|4.496|4.444|4.435|4.392|4.442|4.418|4.473|4.491|4.451|4.47|4.47|4.486|4.401|4.324|4.267|4.232|4.27|4.241|4.223|4.194|4.238|4.238|4.245|4.323|4.364|4.369|4.272|4.272|4.232|4.22|4.192|4.194|4.198|4.249|4.253|4.214|||4.206|4.161|4.125|4.103|4.095|4.107|4.074|4.064|4.067|4.059|4.158|4.154|4.152|4.108|4.126|4.128|4.118|4.171|4.207||4.19|4.221|4.206|||4.279|4.316|4.32|4.304|4.284|4.306|4.296|4.354|4.433|4.436|4.412|4.472|4.473||4.481|4.474|4.483|4.49|4.42|4.434|4.382|4.41|4.351|4.446|4.472|4.464|4.549|4.59|4.604|4.544|4.541|4.603|4.522|4.554|4.602|4.609|4.552|4.484|4.503|4.503|4.441|4.42|4.399|4.298|4.257|4.311|4.297|4.256|4.317|4.303|4.336|4.315|4.302||4.263|4.261|4.207|4.28|4.294|4.22|4.173|4.152|4.205|4.246|4.251|4.19|4.146|4.207|4.215||4.185|4.105|4.092|4.138|4.078|4.102|4.091|4.074|4.026|3.987|3.974|4.038|4.077|4.145|4.129|4.133|4.207|4.187|4.114|4.106|4.05|4.107|4.04|4.069|4.036|4.088|4.149|4.162|4.205|4.165|4.061|3.875|3.995|3.932|3.896|3.799|3.849|3.828|3.824|3.78|3.773|3.722|3.748|3.756|3.704|3.686|3.698|3.661|3.575|3.583|3.593|3.618|3.636|3.655|3.622||3.571|3.575|3.587||||||3.587|3.575|3.617|3.631|3.585|3.573|3.543|3.524|3.6|3.528|3.601|3.583|3.604|3.613|3.626|3.63|3.617|3.658|3.626|3.683|3.819|3.864|3.949|3.873|3.921||3.825|3.824|3.816
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.178|2.22|2.158|2.1|2.08|2.072|1.985|1.946|1.892|1.88|1.86|1.821|1.82|1.801|1.79|||1.791|1.78|1.781|1.85|1.9|1.771|1.808|1.813|1.814|1.815|1.81|1.808|1.812||1.796|1.803|1.827|1.828|1.844|1.849|1.848|1.849|1.85|1.838|1.828||1.831|1.809|1.82|1.805|1.81|1.801|1.805|1.811|1.805|1.806|1.808|1.803||1.786|1.8|1.785|1.783|||||||1.732|1.729|1.734|1.74|1.741|1.73|1.75|1.722|1.717|1.722|1.725|1.71|1.72|1.75|1.745|1.748|1.784|1.772|1.82|1.83||1.81|1.814|1.85|1.856|1.857|1.855|1.864|1.868|1.862|1.858|1.861|1.867|1.87|1.854|1.851|1.859|1.857|1.85|1.843|1.845|1.842|1.845||1.832|1.7||1.841|1.839|1.844|1.847|1.852|1.85|1.9|1.858|1.851|1.859|1.862|1.878|1.865|1.853|1.853|1.865|1.88|1.865|1.851|1.816|1.824|1.819|1.818|1.814|1.836|1.832|1.835|1.855||||1.833|1.809|1.813|1.832|1.817|1.809|1.797|1.796|1.787|1.79|1.765|1.751|1.751|1.754|1.751|1.754|1.757|1.748|1.765|1.753|1.738|1.746||1.895|1.843|1.84||1.88|1.93|1.925|1.991|1.991|2|1.982|1.97|1.972||1.98|2.018|2.04|2.055|2.075|2.057|2.076|2.065||2.035|2.042|2.036|2.05|2.02|2.015|2.015|2.005|2.005|2.019|2.015|2.027|2.044||2.029|2.016|2.021|2|1.971|1.962|1.965|1.943|1.933|1.91|1.887|1.914|1.944|1.896|1.886|1.888|1.925|1.92|1.897|1.875|1.883|1.88|1.867|1.86|1.866|1.843|1.851|1.826|1.806|1.86|1.859|1.85|1.88|1.915|1.918|1.925|1.936|1.955|1.995|2.03|2.02|2.01|2.027|2.031|2.036|2.065|2.055|2.075
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.299|4.324|4.32|||4.263|4.279|4.277|||4.277|4.201|4.187|4.212|4.222|4.204|4.168|4.173|4.134|4.095|4.103|4.066|4.049|3.951|3.939|3.982|3.959|3.967|3.96|3.988|3.947|3.976|3.945|3.997|3.969|3.918|3.923|3.886||3.875|3.861|3.805|3.78|3.814|3.78|3.764|3.701|3.726|3.723|3.736|3.785|3.782|3.788|3.771|3.774|3.759|3.793|3.789|3.769|3.762|3.809|3.815|3.767|3.766|3.765|3.774|3.729|3.665|3.65|3.644|3.635|3.577|3.486|3.488|3.473|3.483|3.521|3.502|3.48||3.503|3.495|3.537|3.55|3.525|3.541|3.499|3.515|3.532|3.521|3.543|3.579|3.536|3.526|3.532|3.555|3.551|3.586|3.606|3.625|3.56|3.593|3.556|3.606|3.576|3.606|3.636|3.65|3.588|3.603|3.602|3.674|3.681|3.692|3.73|3.638|3.629|3.707|3.764|3.727|3.733|3.739|3.662|3.697|3.692|3.672|3.657|3.617|3.596|3.618|3.614|3.574|3.525|3.45|3.43|3.489|3.46|3.472|3.485|3.504|3.483|3.43|3.391|3.36|3.368|3.389|3.385|3.395|3.4|3.367|3.374|3.332|3.343|3.342|3.273|3.234|3.224|3.289|3.3|3.348|3.341|3.308|3.31|3.34|3.262|3.284|3.32|3.292|3.27|3.28|3.28|3.317|3.369|3.361|3.365|3.353|3.387|3.386|3.386|3.407|3.408|3.447|3.447|3.493|3.504|3.56|3.56|3.591|3.582|3.588|3.545|3.527|3.542|3.504|3.461|3.447|3.441|3.457|3.439|3.45|3.506|3.512|3.492|3.482|3.522|3.522|3.492|3.471|3.482|3.422|3.425|3.466|3.452|3.408|3.395|3.375|3.434|3.404|3.355|3.366|3.395|||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.986|3.97|3.956|3.891|3.903|3.925|3.926|3.906||3.896|3.858|3.8|3.797|3.841|3.825|3.81|3.805|3.748|3.754|3.723|3.723|3.708|3.673|3.589|3.595|3.59|3.617|3.609|3.604|3.599|3.59|3.622|3.592|3.64|3.599|3.553|3.533|3.519|3.504|3.5|3.49|3.46|3.421|3.442|3.433|3.472|3.374|3.361|3.347|3.358|3.369|3.374|3.433|3.469|3.45|3.455|3.492|3.494|3.493|3.516|3.574|3.533|3.464|3.432|3.429|3.415|3.339|3.356|3.326|3.302|3.363|3.339|3.316|3.287|3.368|3.384|3.42|3.427|3.413|3.439|3.465|3.491|3.56|3.586|3.571|3.573|3.583|3.595||3.6|3.591|3.617|3.592|3.628|3.629|3.64|3.65|3.682|3.689|3.67|3.625|3.638|3.631|3.644|3.644|3.651|3.689|3.67|3.664|3.657|3.714|3.791|3.843|3.843|3.849||3.784|3.843|3.856|3.862|3.869|3.856|3.785|3.791|3.747|3.721|3.766|3.734|3.779||3.798|3.608|3.5|3.477|3.465|3.497|3.477|3.477|3.465|3.441|3.441|3.41|3.435|3.41|3.386|3.362|3.343|3.35|3.353|3.322|3.308||3.308|3.33|3.266|3.248|3.254|3.281|3.285|3.285|3.273|3.273|3.286|3.292|3.256|3.266|3.268|3.251|3.233|3.281|3.287|3.317|3.36|3.342|3.341|3.354|3.36|3.354|3.33|3.33|3.313|3.331|3.289|3.313|3.343|3.386|3.38|3.41|3.441|3.489|3.483|3.489|3.52|3.508|3.466|3.472|3.496|3.544|3.468|3.454|3.478|3.478|3.376|3.352|3.374|3.39|3.345|3.292|3.27|3.236|3.231|||3.235|3.246|3.227|3.23|3.248||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.978|4.001|4.003|3.948|3.949|3.947|3.956|3.948|||3.967|3.899|3.877|3.912|3.914|3.905|3.861|3.866|3.832|3.798|3.798|3.772|3.754|3.648|3.639|3.677|3.647|3.667|3.662|3.691|3.649|3.69|3.658|3.707|3.688|3.644|3.643|3.614|3.596|3.595|3.573|3.518|3.492|3.526|3.496|3.477|3.415|3.448|3.442|3.46|3.505|3.509|3.508|3.493|3.497|3.484|3.517|3.516|3.487|3.48|3.525|3.526|3.481|3.478|3.49|3.497|3.448|3.386|3.373|3.365|3.351|3.283|3.259|3.269|3.256|3.266|3.309|3.278|3.244|3.259|3.264|3.278|3.323|3.333|3.301|3.313|3.317|3.314|3.323|3.323|3.339|3.388|3.344|3.335|3.342|3.357|3.367|3.384|3.42|3.445|3.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.872|11.827|11.692|11.962|12.053||12.007|12.237|12.209||12.293|12.281|||12.188|12.327|12.459|12.326|12.419|||12.324|12.203|12.23|12.137|12.369|12.473|12.606|12.558|12.653|12.604|12.7|12.414|12.413|12.699|12.318|12.133|12.225|12.041|12.317|12.696|12.476|12.695||12.695|12.761|12.79|12.887|12.789|12.984|13.082|13.062||13.131|13.081|13.08|13.129|13.129|13.129|13.127||13.127||13.126|13.126|13.126|13.125|13.125|13.174|13.174|13.173|13.172|13.373|13.122|13.122|13.222|13.06||13.222|13.222|13.167|13.464|13.837|13.628|||13.605|13.605||13.832|13.832|13.83|13.829|13.944|||||||||||||||||||||14.445|14.472|14.536|14.642|14.466|14.459|15.798|14.451|||14.435||14.435|14.435|14.435|14.628|14.679|14.675|14.714|14.774|14.848|14.708|14.763|14.637|14.621|14.653|14.654|15.013|15.18|15.18|15.308|14.934|14.939|14.394|15.362|14.636|14.835|14.845|14.845|14.837|14.916|15.001|14.992|15.054|15.059|15.715|15.303|15.199|14.767|14.853|14.942|14.728|14.972|14.339|13.515||14.011|14.011|14.12|13.894|13.269|12.754|12.81|12.828|12.8|12.512|12.593||12.136|12.136|11.815|11.848|11.824|11.868|11.685|11.572|11.786|11.749|11.799|11.812|11.872|11.667|11.618|11.637|11.65|11.663|11.796|11.782|11.732|11.621|11.597|11.535|11.516|11.469|11.452|11.345|11.34|11.357|11.362|11.414|11.368|11.358|11.229|11.225|11.121|11.181|11.178|11.144|11.134|11.144|11.142|11.11|11.094|11.097|11.103|11.126|11.12|11.152|11.165|11.148|11.141|11.148|11.117|11.129|11.146|11.106|11.058|11.09||11.087|11.093|11.162|11.214|11.215|11.207|11.26|11.237|11.222
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.61|5.66|5.66|5.7|5.73|5.76||5.88|5.83|||5.78|5.78|5.75|5.75|||5.72|5.67|5.61|5.67|5.65|5.57|5.54|5.5|5.46|5.46|5.43|5.4|5.35|5.34|5.38|5.4|5.39|5.37|5.32|5.345|5.29||5.21|5.22|5.3|5.33|5.31||5.4|5.42|5.52|5.44|5.51||5.51|5.51||5.51|5.51|5.49|5.51|5.46|5.47|5.5|5.48|5.48|5.52|5.55|5.56|5.57|5.63|5.6|5.64|5.57|5.47|5.5|5.48|5.51|5.49|5.48|5.47|5.36|5.315|5.34|5.38|5.5||5.465|5.48|5.545|5.55|5.595|5.67|5.68|5.69|5.765|5.77|5.795|5.8|5.915|5.97||5.98|5.97|5.99|6.03||6.02|6.03|6.05||6.11|5.99|5.96||6.26|6.3|6.3|6.3|6.38|6.5|6.45|6.53|6.55|6.49|6.815|6.74|6.77|6.79|6.55|6.66|6.58|6.54|6.48|6.34|6.2||6.16|6.16|6.16|6.15|6.116|6.09|6.03|6.06|5.995|5.953|5.9|5.9|5.98|5.62|5.39|5.335|5.31|5.24|5.245|||5.29|5.3|5.3|5.31|5.26|5.29|5.23|5.2|5.12|5.07|5.15|5.06|4.92|4.89|4.9|4.95|4.93|4.95|4.936|4.92|4.95|4.97|5|5|4.98|5.04|5.02|4.98|4.96||4.98|5.036|4.9|4.92|4.89|4.89|4.85|4.79|4.72|4.69|4.65|4.69|4.62|4.57||4.6|4.54|4.5|4.42|4.46|4.36|4.48|4.35|4.23|4.12|4.09|4.085|4.05|4.04||4.025|4.02|4.025|4.02|4.02|4.05|4.05|4.06|4.05|4.05|4.02|4.01|4.01|4.03|4.03|4.1|4.15|4.2|4.205|4.27|4.17|4.25|4.25|4.26|4.27|4.27|4.26|4.295||4.34|4.34|4.34|4.34|4.27|4.22|4.23|4.22
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.234|7.206|7.23|7.117|7.316|7.429|7.485|7.536|7.548|||7.541|7.508|7.492|7.5|7.55|7.592|7.673|7.781|7.838|7.818|7.738|7.9|8.158|8.368|8.45|8.506|8.712|8.77|8.754|8.695|8.941|8.966|9.027|9.094|9.121|9.131|9.154|9.153|9.173|9.153|9.182|9.1|9.327|9.203|8.983|8.986|8.997|8.984|9.03|9.107|9.277|9.341|9.622|9.756|9.775|9.788|9.814|9.816|9.83|9.838|9.835|9.828|9.841|9.82|9.813|9.791|9.774|9.767|9.757|9.773|9.557|9.521|9.496|9.561|9.538|9.504|9.758|9.942|9.986|10.057|10.083|10.079|10.18||10.193|10.22|10.248||10.248|10.255|10.252|10.254|10.27|10.288|10.362|10.448|10.903|10.902|10.933|10.896|10.92|10.915|10.902|10.893|10.887|10.882|10.925||11.015|11.042|11.171|11.329|11.332|11.29|11.303|11.298|11.68|11.767|11.786|11.8|11.861|11.877|11.903||11.908|11.91|||11.907|11.917|11.91|11.89|11.928|11.918|11.887|11.88|11.945|11.943||11.945|11.945|11.952|11.948|11.952|11.95|11.952|11.947|11.962|11.957|11.964|11.968|11.973|12.008|12.023|12.065|12.107|12.128|12.152|12.136|12.132|12.13|12.139|12.131|12.134|12.127|12.105|12.076|12.021|12|12.027|12.025|11.993||11.995|12.032|12.076|12.142|12.158|12.136|12.136|12.143|12.159|12.147|12.136|12.139|12.161|12.175|12.183|12.146|12.158|12.219|12.213|12.233|12.235|12.188|12.221|||12.248|12.262|12.328|12.348|12.383|12.422|12.5|12.507|12.577|12.568|12.573|12.218|12.257|12.243|12.235|12.002|12.033|11.953|12.195|12.173|12.177|12.168|12.193|12.152|12.058|12.105|12.143|12.145|12.157||12.09|12.055|11.975|11.967|11.975|12.002|12.012|12|11.997|12.011|12.05|12.06|12.052|12.04|12.048|12.073|12.05|12.043|12.045|12.068|12.05|12.073|12.04
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.517|4.443|4.48|||4.474|4.456|4.443|4.443|4.346|4.316|4.298||4.262|4.226|4.169|4.184|4.184|4.167|4.137|4.131|4.122|4.119|4.108|4.111|4.108|4.114|4.126|4.126|4.081|4.094|4.082|4.082|4.181|4.107|4.095|4.07|4.07|4.095|4.058|4.083|4.115|4.108|4.115||4.134|4.115|4.109|4.109|4.116|4.128|4.141|4.135|4.141|4.16|4.127|4.148|4.117|4.117|4.13|||||4.075|4.067|4.088|4.101|4.07|4.113|4.101|4.047|4.047|4.077|4.065|4.151|4.207||4.207|4.17|4.164|4.208|4.239|||4.196||4.227||4.277|4.301|4.215|4.24|4.191|4.216|4.21|4.251|4.222|4.235|4.303|4.223|4.237|4.242|4.174|4.181|4.267|4.255|4.252|4.25|4.224|4.249|4.243|4.237|4.231|4.22|4.222|4.232|4.232|4.232|4.189|4.193|4.19|4.196|4.208|||4.197||4.196|4.156|4.191|4.161|4.131|4.102|4.105|4.06|4.042|4.08|4.079|4.045|4.025|3.984|3.949|3.986|4.02|4.015|4.027|4.045|4.009|3.965|3.933|3.916|3.904|3.893|3.881|3.887|3.905|3.935|3.941|3.947|3.93|3.901|3.901|3.901|3.913|3.925|3.966|3.978|3.985|3.978|4.05||4.049|4.038|4.003|3.98|4.027|4.062|4.074|4.086|4.11|4.093|4.087|4.105|4.137|4.158|4.182|4.218|4.206|4.194|4.189|4.207|4.168|4.183|4.172|4.195|4.184|4.178|4.178|4.238|4.143|4.149|4.146|4.143|4.149|4.149|4.135|4.144|4.156|4.162|4.203|4.21|4.263|4.263|4.269|4.275|4.258|4.234|4.211|4.215|4.223|4.276|4.294|4.259|4.282|4.342|4.259|4.259|4.248|4.212|4.236|4.242|4.272|4.307|4.313|4.266|4.302|4.356|4.379|4.451|4.476|4.5|||4.56||4.567|4.561|||4.56|4.609
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.6|6.52|6.51|6.52|6.55|6.61|||6.61|6.56|||6.57|6.56|6.52|6.54|6.62|6.67|6.66|6.63|6.68|6.57||6.54|6.53|6.52|6.51|6.49|6.49|6.54|6.53|6.55||6.54|6.52|6.53|6.52|6.49|6.47|6.42|6.43|6.45|6.48|6.5|6.49|6.51|6.48|6.48|6.46|6.44|6.46|6.48|6.45|6.34|6.32|6.33|6.36|6.35|6.3|6.29|6.25|6.29|6.23|6.23|6.17|6.11|6.12|6.16|6.14|6.12|6.12|6.14|6.1|6.13|6.2|6.21|6.28|6.23|6.17|6.22|4.734|4.635|4.635|4.722|5.099|5.543|4.845|6.158|6.193|4.665|7.31|6.941|5.68|5.698|5.709|5.715|5.648|5.637|5.612|5.615|5.617|5.63|5.637|5.637|5.64|5.649|5.656|4.841|4.819|4.887|4.923|5.028|5.045|4.967|4.991|5.042|5.045|5.017|5.051|4.959|4.909|4.936|4.929|4.908|4.904|4.905|4.854|4.844|4.881|4.937|4.899|4.821|||4.888|4.899|4.757|||4.644|||4.585|4.661|4.73|4.777||||4.843|4.877|4.849|4.832|4.813|4.835|4.815|4.765|4.773|4.818|4.795|4.762|4.805|4.816|4.807|4.782|4.822|4.87|4.936|4.941|4.954|4.976|4.932|4.834|4.838|4.865|4.866|4.93|5.037|5.051|5.099|5.066|5.063|5.174|4.976||4.993|5.032|5.022|4.984|4.989|5.006|5.026|5.069|5.101|5.123|5.157|5.172|5.204|5.139|5.184|5.152|5.189|5.235|5.292|5.283|5.269|5.231|5.27|5.209|5.251|5.246|5.284|5.325|5.23|5.226|5.241|5.33|5.273|5.198|5.237|5.163|5.048|5|5.026|5.077|5.113|5.09|5.186|||5.178|5.137|5.157|5.158|5.19|5.222|5.232|5.15|5.161|5.177|5.21|5.235|5.269|5.32|5.351|5.369|5.375|5.433|5.477|5.481||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.04|7|6.95|6.99|7.12|7.13|7.06|7.2||7.25|7.22|7.14|7.2|7.24|7.29|7.29|7.29|7.23|7.22|7.26|7.2|7.21|7.16|7.15||7.16|7.18|7.08|7.1|7.02|7.24||7.33|7.28||7.21|7.12|7.14|7.09|7|6.94|6.95|6.94|6.93|6.93|6.92|6.93|6.81|6.82|6.82|6.82|6.74|6.78|6.8|6.74|6.8|6.79||6.76|6.88|6.93|6.99|7.08|7.03|7.02|6.75|6.68|6.75|6.72||6.73|6.66|6.48|6.52|6.61|6.65|6.72|6.79|6.75|6.88|6.9|7|7.06|7.08|7.1|7.08|7.06|7.03||7.08|7.06|7.05|7.06||7.12|7.08|7.08|7.05|7.08|7.17|7.06|6.94|6.87|6.8|6.79|6.87|6.85|6.79|6.82|6.88||7.08|7.21|7.17|7.04|7.01|6.92|6.94|6.99|7.03|7.13|6.9|6.89|6.92||6.68|6.79|||6.88|6.87|6.86|6.85|6.78|6.78|6.73|6.78||6.64|6.74|6.66|6.42|6.39|6.49|6.48|6.39|6.29|6.38|6.42|6.31|6.17|6.13|5.94|6|6.03|5.99|5.83|5.75|5.7|5.69|5.63|5.66|5.62|5.57|5.68|5.66|5.52|5.53|5.5|5.49|5.54|5.65|5.78|5.8|5.8|5.85|5.81|5.84|5.96|5.99|5.99|6.01|6.04|6.04|6.05|6.04|6.04|6.07|6.07|6.09|6.13|6.16|6.21|6.19|6.16|6.16|6.14|6.18|6.14||6.14|6.12|6.14|6.15|6.27|6.42|6.43|6.4||6.42|6.46|6.38|6.33|6.33|6.31|6.39|6.58|6.57|6.53|6.48|6.47|6.61|6.68|6.69|6.71|6.73|6.79|6.78|6.86|6.86|6.93|6.83|6.81|6.81|6.89|6.98|7.06|7.14|7.17|7.16|7.14|7.16|7.12|7.1|7.12|7.12|7.13|7.13||7.11|7.13|7.17
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.76|4.745|4.726||4.697|4.703|4.69|4.679||4.675|4.677|4.677|4.669||4.656|4.656|4.651|4.597||4.594|4.599|4.615|4.602||4.656|4.677|4.651|4.617||4.588|4.579|4.574|4.586||4.557|4.574|4.589|4.56||4.594|4.594|4.602|4.586||4.557|4.558|4.534|||4.531|4.537|4.542|4.524||4.49|4.485|4.465|4.446||4.454|4.449|4.454|4.436||4.412|4.397|4.348|4.333||4.329|4.322|4.316|||4.288|4.283|4.214|4.198||4.169|4.115|4.068|||3.921|3.937|3.965|||3.957|3.968|3.963|3.914||3.854|3.88|3.895||||||3.976||3.936|3.937|3.924|3.914|||3.91|3.89|3.966||3.988|3.994|3.976|3.95||3.945|3.947|3.914|3.909||3.91|3.916|3.888|3.867||3.874|3.885|3.847|3.858||3.849|3.823|3.838|3.769||3.699|3.645|3.604|3.62||3.549|3.544|3.563|3.527||3.441|3.441|3.472|3.465||3.358|3.364|3.527|3.481||3.379|3.4|3.462|3.47||3.451|3.441|3.449|||3.415|3.503|3.554|3.532||3.487|3.493|3.506|3.491||3.466|3.503|3.496|3.481||3.389|3.384|3.501|3.496||3.441|3.441|3.424|3.393||3.358|3.384|3.398|3.362||3.291|3.292|3.269|3.239||3.204|3.194|3.161|3.151||3.09|3.161|3.151|||3.101|3.116|3.11|3.069||3.013|3.008|2.986|2.966||2.941|2.983|2.986|2.986||2.977|3.008|2.998|2.981||2.962|2.94|2.93|||2.915|2.926|2.909|2.879||2.849|2.839|2.786|2.766||2.854|2.844|2.863
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||4.53||||||||||||||||||||||||||||||4.53||||||4.531|||||||||||||||||||||||||||||||4.529|4.53|4.53||||4.529|||||||||||||||||4.53|||||||||||||||4.53||||||4.531||||||||||||4.531|||4.531|4.459|4.461|4.464|4.462|4.46|4.461|4.459|4.454|4.45|4.46|||||4.552||||4.469|4.476|4.48|4.491|4.493|4.552|4.485|||||4.838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.865|||||||||||||||||||||||||||||||4.838|||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.743|2.743|2.596|2.6|2.599|2.658|2.583|2.579|||2.587|2.711|2.711|2.608|2.565|2.722|2.634|2.622|2.615|2.62|2.684|2.601|2.577|2.572|2.576|2.631|2.566|2.565|2.557|2.557|2.607|2.54|2.548|2.531|2.531|2.61|2.516|2.522|2.517|2.507|2.573|2.499|2.495|2.491|2.478|2.525|2.459|2.456|2.448|2.475|2.535|2.466|2.483|2.488|2.454|2.524|2.436|2.437|2.427|2.441|2.498|2.42|2.416|2.423|2.41|2.482|2.412|2.414|2.411|2.399|2.465|2.401|2.399|2.349|2.352|2.443|2.358|2.349|2.352|2.355|2.425|2.35|2.358|2.34|2.338|2.422|2.349|2.356|2.38|2.364|2.445|2.357|2.364|2.357|2.355|2.404|2.343|2.338|2.348|2.342|2.38|2.328|2.338|2.214|2.209|2.281|2.217|2.221|2.216|2.193|2.264|2.205|2.201|2.217|2.142|2.192|2.156|2.176|2.111|2.134|2.23|2.142|2.137|2.164|2.119|2.145|2.132|2.137|2.138|2.106|2.086|2.061|2.045|2.043|2.04|2.045|2.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.6|2.605|2.582|2.58|2.58|2.577|2.58|2.555|||2.562|2.57|2.574|2.574|2.55|2.61|2.596|2.64|2.604|2.62|2.614|2.625|2.6|2.626|2.568|2.557|2.561|2.554|2.544|2.543|2.537|2.533|2.534|2.588|2.51|2.505|2.511|2.561|2.514|2.505|2.499|2.501|2.504|2.466|2.462|2.441|2.439|2.439|2.423|2.452|2.449|2.459|2.47|2.47|2.425|2.417|2.434|2.41|2.456|2.449|2.442|2.425|2.447|2.44|2.408|2.388|2.405|2.39|2.395|2.396|2.39|2.385|2.39|2.347|2.35|2.381|2.385|2.375|2.381|2.371|2.391|2.388|2.35|2.36|2.375|2.365|2.366|2.37||2.364|2.366|2.364|2.741|2.4|2.325|2.316|2.331|2.33|2.338|2.32|2.328|2.338|2.33|2.352|2.339|2.357|2.356|2.371|2.331|2.37|2.325|2.325|2.31|2.348|2.214|2.217|2.229|2.225|2.204|2.199|2.223|2.19|2.18|2.18|2.131|2.153|2.134|2.135|2.149|2.125|2.097|2.105|2.094|2.097|2.096|2.089|2.098|2.099|2.088|2.083|2.089|2.092|2.1|2.117|2.065|2.06|2.055|2.07|2.061|2.06|2.08|2.045|2.06|2.06|2.03|2.046|2.031|2.031|2.036|2.03|2.031|2.03|1.984|2.038|2.058||2.056|2.053|2.053|2.015|2.029|2.014|2.014|2.014|2.027|2.027|2.019|2.015|2.05|2.03|2.023|2.02|2.035|2.035|2.025|2.039|2.03|2.02|2.015|2.018|2.034|2.015|2.03|2.03|2.014|2.045|2.012|2.029|2.023|2.042|2.015|2.025|2.025|2.011|2.005|2.01|2.017|||2.008|2.011|2.03|2.02|2.02|2.014|2.02|2.031|2.026|2.015|2.015|2|2.02|2.02|2.025|2.024|2.015|2.024|2.022|2.009|2.008|2.024|2.02|2.02|2.03|2.029|2.02|2.094|2.024|2.015|2.028|2.092|2.014|2.03|2.02|2.088|2.089|2.086|2.012|2.018|2.015|2.013|2.027
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||7.22|7.19|7.19|7.25|7.15|7.24|7.26|||7.28|7.24|7.23|7.24|7.22|7.19|7.15|7.18|7.22|7.2|7.26|7.2|7.22|7.22|7.19|7.2|7.22||7.05|7.16|7.15|7.14|7.17|7.17||7.1||7.15|7.15|7.15|7.2||7.15|7.15|7.2|6.96|7.15|7.14|7.07|7.01|7.05|7|7.1|7||6.98|7.05|7.05|7.05|6.96|7.05||7|7.05|7.05|7|7|6.9|6.9|6.92|6.95|6.95|6.9|6.9|6.85|6.92|6.95||6.95|6.91|6.95|7|||7.05||||||||7.05|7.1|||7.13|7.05||7.1|||7.15|7.2|7.25|7.15|||7.15||7.15|||||||7.25|||||7.15|7.2|7.15|7.1|7.2||7.2|7.25||7.2||7.2|7.25|7.2||7.15|7.1|7.1|7.1|7.1|7.1|||6.92|7.1|6.92|7.15|6.95|7.15|7.15|7.1|6.86|7.1|7|6.85|7|7.05|7.1|7.05|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.15|7.1|7.15|7.2|7.2|7.05|7.2|6.95|7.1|7.05|6.96|7.1|6.95|7.05|7.1|7|7||6.9|6.9|6.95|6.8|6.85|6.95|6.95|7|7||6.95|7.05|7|7.05|7|6.95|6.96|6.95||6.85||6.95|7|6.85|6.85|6.95|6.95||||||6.95||6.95|6.86|7|7|7|7|7|7|6.95|||6.85|6.9|6.9||6.92|6.95|6.9|||||6.9|6.9|6.9|6.95|6.95|6.95|6.9|6.9|6.9|6.9
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.25|1.22|1.22|1.22|1.22|1.22|1.21|1.21|||1.21|1.2|1.21|1.2|1.22|1.2|1.21|1.22|1.18|1.16|1.17|1.19|1.14|1.15|1.14|1.15|1.12|1.16|1.16|1.11|1.14|1.16|1.16|1.12|1.11|1.14|1.13|1.13|1.13|1.12|1.12|1.12|1.1|1.09|1.08|1.07|1.06|1.06|1.03|1.03|1.03|1|1|1.02|1.02|1.02|1.01|0.99|0.99|0.99|0.95|0.95|0.97|0.92|0.92|0.91|0.91|0.91|0.91|0.93|0.94|0.9|0.93|0.95|0.95|0.93|0.98|0.95|0.95|0.95|0.95|0.96|0.92||0.96|0.95|0.95|0.95|0.92|0.92|0.95|0.94|0.94|0.94|0.94|0.95|1.03|1.01|0.98|0.99|0.98|0.99|0.99|0.97|0.96|1|0.94|0.96|0.95|0.94|0.9|0.93|0.93|0.89|0.91|0.9|0.9|0.86|0.87|0.86|0.9|0.89|0.88|0.89|0.91|0.86|0.85|0.82|0.82|0.76|0.76|0.76|0.75|0.75|0.74|0.76|0.74|0.75|0.75|0.75|0.75|0.75|0.74|0.75|0.75|0.75|0.76|0.76|0.75|0.74|0.74|0.71|0.72|0.71|0.71|0.7|0.7|0.69|0.7|0.71|0.71|0.69|0.71|0.68|0.71|0.66|0.66|0.68|0.66|0.67|0.66|0.67|0.73|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.67|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71||0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.69|0.73|0.7|0.7|0.66|0.69|0.67|0.7|0.7|0.7|0.7|0.69|0.69|0.71|0.71|0.69|0.65|0.63|0.68|0.66|0.69|0.695|0.66|0.71|0.73|0.67|0.65|0.65|0.7|0.67|0.68|0.67|0.66|0.68|0.7|0.68|0.67|0.7|0.68|0.68|0.67|0.68|0.7|0.69|0.68|0.69|0.66
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.651|2.652|2.618|2.634|2.635|2.631|2.629|2.62|||2.644|2.62|2.618|2.636|2.629|2.703|2.695|2.717|2.717|2.641|2.619|2.62|2.601|2.602|2.589|2.593|2.624|2.584|2.595|2.554|2.557|2.574|2.56|2.575|2.573|2.571|2.571|2.582|2.589|2.58|2.557|2.565|2.543|2.543|2.485|2.468|2.465|2.459|2.459|2.454|2.464|2.466|2.474|2.472|2.46|2.45|2.46|2.452|2.453|2.452|2.471|2.463|2.466|2.466|2.393|2.428|2.401|2.408|2.41|2.443|2.403|2.401|2.407|2.395|2.406|2.423|2.416|2.402|2.399|2.393|2.398|2.398|3.347|2.331|2.299|2.313|2.338|2.329|2.338|2.341|2.355|2.331|2.342|2.34|2.339|2.293|2.332|2.326|2.34|2.358|2.349|2.348|2.35|2.35|2.364|2.388|2.382|2.391|2.391|2.311|2.311|2.318|2.329|2.268|2.259|2.249|2.264|2.271|2.264|2.234|2.263|2.243|2.217|2.203|2.195|2.212|2.184|2.181|2.181|2.14|2.122|2.08|2.063|2.078|2.066|2.061|2.071|2.128|2.035|2.058|2.091|2.05|2.05|2.05|2.072|2.072|2.065|2.087|2.023|2.08|2.093|2.043|2.086|2.01|2.034|2.048|2.032|2.034|2.005|2.033|2.034|2.032|2.045|2.003|2.033|2.053|2.035|2.033|2.01|2.043|2.054|2.056|2.05|2.05|2.08|2.004|2.024|2.043|2.008|2.038|2.03|2.028|2.028|2.008|2.02|2.034|2.036|2.089|2.036|2.031|2.032|2.065|2.036|2.002|2.03|2.041|2.066|2.03|2|2.08|2.048|2.041|2.086|2.086|2.079|2.01|2.028|2.045|1.998|2.041|2.026|2.069|2.037|2.037|1.981|2.046|2.005|2.04|2.005|2.007|2.048|2.024|2.017|1.995|2.038|2.026|2.028|2.045|1.987|1.985|2.053|2.028|2.022|1.988|2.025|2.025|2.062|2.098|1.975|2.085|2.106|2.144|2.094|1.975|1.972|2.035|1.999|2.028|1.943|2.02|2.039|2.065
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.54|7.54||7.52|7.51|7.51|7.49|7.48|||7.49|7.48|7.47|7.49|7.49|7.48|7.49|7.49|7.5|7.49|7.48|7.5|7.47|7.47|7.46|7.5|7.51|7.51|7.52|7.51|7.51|7.5|7.55|7.55|7.55|7.56|7.55|7.54|7.53|7.53|7.54|7.52|7.53|7.53|7.54|7.53|7.52|7.52|7.53|7.52|7.52|7.54|7.55|7.58|7.56|7.62|7.59|7.59||7.59|7.59|7.57|7.57|7.68|7.68|7.63|7.62|7.61|7.62|7.62|7.63|7.69|7.7|7.71|7.71|7.69|7.7|7.69|7.69|7.69|7.7|7.7|||7.71|7.7|7.7|||7.69|7.68|7.69|7.67|7.66|7.66|7.67|7.68|7.69|7.66|7.67|7.65|7.7|7.72|7.7|7.7|7.7|7.7|7.69|7.69|7.68|7.67|7.65|7.64|7.65|7.6|7.62|7.61|7.57|7.57|7.57|7.54|7.48|7.47|7.44|7.46|7.45|7.46|7.4|7.39|7.39|7.39|7.37|7.36||7.36|7.34|7.32|7.32|7.32|7.29|7.29|7.27|7.28|7.25|7.25|7.24|7.25|7.24|7.25|7.23|7.24|7.21|7.19|7.17|7.13|7.13|7.13|7.1|7.11|7.11|7.08|7.08|7.09|7.07|7.07|7.08|7.08|7.07|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|7.07|7.06|7.06|7.06|7.05|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.07|7.05|7.06|7.05|7.06|7.05|7.05|7.06|7.05|7.06|7.05|7.07|7.05|7.06|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.06|7.05|7.05|7.06|7.06|7.05|7.06|7.06|7.06|7.07|7.07|7.08|7.08|7.07|7.08|7.07|7.09|7.07|7.06|7.05|7.06|7.05||7.06|7.04|7.03|7.04|7.09|7.1|7.09|7.09|7.08|7.08|7.07|7.06|7.06|7.08|7.06|7.05|7.07|7.11
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.03|4.01|3.95|3.95|3.96|3.96|3.95|3.95|3.95||3.96|3.95|3.95|3.94|3.89|3.89|3.89|3.87|3.85|3.85||3.85|3.79|3.79|3.7|3.78|3.73|3.71|3.7|3.7|3.7|3.73|3.74|3.74|3.73|3.7|3.71|3.72|3.74|3.75|3.74|3.75|3.74|3.73|3.72|3.72|3.72|3.65|3.64|3.63|3.63|3.63|3.64|3.62|3.62|3.59|3.54|3.57|3.54|3.42|3.55|3.51|3.51|3.49|3.48|3.47|3.47|3.44|3.42|3.42|3.43|3.42|3.41|3.41|3.41|3.4|3.41|3.39|3.38|3.4|3.38|3.38|3.38||3.37|3.36|3.34|||3.34|3.35|3.35|3.35|3.36|3.36|3.36|3.37|3.38|3.32|3.31|3.32|3.32|3.31|3.32|3.31|3.3|3.3|3.3|3.23|3.23|3.23|3.22|3.21|3.22|3.21|3.21|3.21|3.19|3.16|3.16|3.16|3.14|3.13|3.13|3.13|3.12|3.12|3.07|3.06|3.06|3.06|3.04|3.02|3.02|3|3.01|3.02|2.99|2.96|2.95|2.94|2.93|2.93||2.89|2.89|2.89|2.9|2.88|2.88|2.86|2.87|2.82|2.85|2.77|2.76|2.8|2.78|2.78|2.77|2.76|2.74|2.73|2.73|2.73|2.73|2.75|2.67||2.63|2.65|2.72|2.76|2.75|2.74|2.75|2.76|2.77|2.69|2.68|2.68|2.66|2.66|2.66|2.64|2.64|2.64|2.61|2.59|2.59|2.58|2.59|2.59||2.59|2.59|2.58|2.58|2.53|2.54|2.56|2.55|2.56|2.55|2.55|2.55|2.54|2.55|2.52|2.49|2.48|2.53|2.52|2.48||2.47|2.45|2.46|2.43|2.43|2.44|2.44|2.44|2.44|2.43|2.44|2.45|2.45|2.44|2.44|2.43|2.42|2.43|2.42|2.42|2.42|2.43|2.44|2.45|2.46|2.46|2.46|2.46||2.45|2.45|2.45|2.45|2.45|2.45|2.46|2.46
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.42|5.43|5.36|5.35|5.3|5.4|5.42|5.53|5.56||5.58|5.6||5.73|5.79||5.8|5.95|6.09|6.1||6.1|6.31|6.35|6.47|6.49|6.55|6.54|6.57|6.59|6.6||6.62|6.62|6.62|6.64|6.66|6.66|6.66|6.66|6.64|6.65|6.64|6.7|6.65|6.66|6.68|6.65|6.66|6.67|6.67|6.69|6.56|6.56|6.56||6.56|6.57|6.57|6.54|6.55|6.55|6.62|6.73|6.75||6.6|6.42|6.2|6.17|6.2|6.2|6.22|6.18|6.17|6.14||6.17|6|5.97|5.93|5.95|5.95|6.04|6.08|6.08|6.1|6.03|6.03|6|6.02|6.03|5.88|5.81|5.8|5.76|5.82|5.76|5.78|5.65|5.68|5.68|5.72|5.72|5.74|5.73|5.75|5.72|5.72|5.73|5.72|5.68|5.71|5.75|5.78|5.78|5.8||5.75|5.75|5.77|5.77|5.65|5.62|5.62|5.62|5.65||5.53|5.53|5.5|5.48|5.48|5.48|5.51|5.5|5.5|5.43|5.42|5.42|5.43||5.38|5.36|5.42|5.22|5.4|5.38|5.36|5.34|5.39|5.35|5.27|5.22|5.22|5.18|5.17|5.16|5.13|5.14|5.12|5.12|5.16|5.16|5.16|5.15||5.16|5.14|5.17|5.2|5.2|5.18|5.21|5.15|5.15|5.15|5.13|5.16|||5.17|5.18||5.25|5.25|5.24|5.27|5.27|5.28|5.29|5.3|5.35|5.3|5.3|||5.3|5.48|5.48|5.45|5.4|5.45|5.45|5.45|5.4|5.5|5.4|5.35|5.42|5.4|5.45|5.35|5.4|5.35|5.4|5.4|5.4|5.35|5.3|5.32|5.32|5.3|5.3|5.3|5.3|5.35|5.25|5.25|5.25|5.25|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2||5.2|5.2|5.2|5.2|5.2|5.23|5.2|5.2
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.85||2.84|2.83|2.84|2.84|2.84|2.85|2.87||2.87|||2.87|2.87|2.87|2.87|2.88|2.89|2.85|2.85|2.85|2.87|2.88|2.92|2.92|2.92|2.92|2.92|||||2.91|2.87|2.87|2.86|2.86|2.88|2.8|2.63|2.75|2.78|2.78|2.63|2.71|2.63|2.63|2.7|2.66|2.66|2.65|2.66|2.7|2.65|2.67|||2.67|2.63|2.63|2.63||2.63|2.63|2.63|2.65|2.65|2.65|2.68|2.68|2.63|2.7|2.72|2.72|2.71|2.72||2.71|2.7|2.7|2.71|2.7||2.65|2.64|2.64|2.64||2.68|2.68|2.66|2.705|2.7|2.65|2.65|2.61|2.6|2.63|2.58|2.63|2.63|2.62|2.64|2.66|2.7|2.67|2.65|2.67|2.68|1.956|2.68|1.975|2.016|2.235|2.63|2.65|1.8|2.65|2.5|2.5|2.51|2.51|2.5|2.36|2.35|2.35||2.35|2.25|2.22|2.15|||2.21|2.21|2.21|2.22|2.22|2.22|2.22|2.22|2.21|2.22|2.2|2.2|2.2|2.21|2.23|2.24|1.8|2.25|2.25|2.25|2.15|2.15|2.15|2.15|2.15|1.85|2.07|2.06|2.07|2.01|1.95|1.95|1.94|1.94|1.93|1.89|1.88|1.88|1.88|1.88|1.87|1.89|1.85||1.87|||||1.85|1.87|1.87|1.87||1.87|1.85|1.85|1.85|1.85|1.86|1.85|1.85|1.85|1.85|1.87|1.88|1.88||1.88|1.88|1.89|1.9|1.9|1.9|1.91|1.85|1.93|1.93|1.85|1.93|1.93|1.93|1.92|1.92|1.97|1.97|1.85|1.85|1.97|1.97|1.98|2|2|2|2|2.03|2.03|2.04|2.04|2.04|1.95|1.99|1.99|1.99|1.99|1.85|1.96|1.96|1.97||1.98|1.98|1.98|1.99|1.99|1.85|2|1.98
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.6|5|4.24|4.7|5|4.45|5|4.9|4.65|4.55|4.95|4.75|4.9|4.75|4.95|5|4.95|5.1|4.7|4.95|4.75|5|5.45|5|4.9|4.75|4.95|4.95|4.75|3|4.2|3|4.2|4.25|4.5|4.75||3.25|4.75|3|3.5|4.35|5|5|5||4.45|4.5|5|5|4.45|4.5|6.25|6.25|4.25|4.5|5|5|5.4|4.75|5.4|4.6|4.55|4.65|4.35|4.6|4|4.25|4.4|5.5|4.7|4.75|4.25|4.25|4.5|4.5|5.4|4.75|||||||5|7.5|5.75|5.5|5|5.75|5|6.05|5.85|7|4.15|5.5|7|5.5|5.65|5|5.5|5.1|4.35|5.65|5.15|5.5|5.15|6.25|5.75|6|5.5|5|5.45|5.25|6.05|5.95|6.05|3.95|4.05|4.7|3.95|4.05|3.95|4.25||3.95|4.05|4.05|4.05|4.1|3.95|4.05|4.5|3.65|4|4|4.05|3.2|5.45|4.05|4.05|3.75|4.05|4.05|3.95|4.05|4.05|4.05|4.05|4.05|3.95|4.05|4.05|4.05|4.05|4.05|4|4.05|4.05|4.05|4.05|3.95|3.95|4.05|3.95|3.95|4.5|3.95|3.95|3.95|4.05|4.05|4.05|3.75|3.85|4|4.05|3.75|4.05|3.85|3.75|3.75|4.15|4.25|3.75|3.95|3.2|4|4|3.75|4|3.75|4|4.25|4.5|5|5|3.95|4.35|3.95|5.5|4.4|4.35|4.5|4.6|4|3.95|4.7|3.95|4|4.75|3.95|3.95|5|3.95|4.5|4|6|4.5|4|5|4.5|4.5|4.5|3.75|3.5|4.05|3.5||3.05|3|3.15|3.25|3.5|3.5|3|4|3.5|3.05|4|4.5|4.5|3.65|3.75|3.25|3.5|3.25|3.5|3.5|3.5|3.25|3.25
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.75|3.75|3.68|3.69|3.73|3.77|3.78|3.78|||3.8|3.79|3.78|3.76|3.82|3.84||3.9|3.88|3.87|3.88|3.92|3.95|3.97|4.02|4|3.95|3.93|3.94|3.89|3.94|3.94|4.02|3.94|3.83|3.81|3.83|3.79|3.74|3.75|3.76|3.77|3.76|3.69|3.68|3.64|3.68|3.61|3.61|3.64|3.66|3.73|3.69|3.68||3.71|3.64|3.52|3.48|3.45|3.48|3.43|||3.37|3.38|3.37|3.35|3.38|3.4|3.36|3.38|3.37|3.38|3.35|3.46|3.56|3.57|3.59|3.59|3.6|3.64|3.69||3.69|3.67|3.66|||3.67|3.63|3.63|3.57|3.5|3.51|3.52|3.53|3.53|3.54|3.5|3.56|3.58|3.58|3.53|3.52|3.56|3.63|3.57|3.55|3.58|3.6|3.53|3.55|3.52|3.55|3.58|3.58|3.6|3.57|3.58|3.57|3.55|3.53|3.58|3.61|3.63|3.66|3.73|3.57||3.49|3.3|3.22|3.27|3.33|3.32|3.28|3.35|3.39|3.45|3.46|3.52||3.52|3.51|3.49|3.52|3.55|3.52|3.57|3.57|3.57|3.57|3.54|3.42|3.4|3.41|3.34||3.25|3.23|3.2|3.24|3.21|3.26|3.24|3.24||3.15|3.15|3.25|3.31|3.28|3.19|3.22|3.34|3.38|3.41|3.38|3.34|3.37|3.25|3.15|3.1|3.11|3.14|3.2|3.24|3.21|3.16|3.14|3.11|3.07|3.04|3.02|3.04|2.99|2.95|2.88|2.84|2.9|2.87|2.86|2.83|2.85|2.86|2.85|2.85|2.85|2.94|2.97|3.08|3.14|3.01||2.9|2.95|2.81|2.68|2.62|2.62|2.68|2.73|2.75|2.77|2.79|2.8|2.81|2.81|2.79|2.8|2.77|2.78|2.82|2.85|2.88|2.88|2.91|2.9|2.89|3.06|2.93|2.89|2.81|2.75|2.68|2.17|2.18||1.77|1.72|1.77
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|15.21|15.2|15.22|15.24||15.24|15.22|15.27|15.31||15.33|15.37|15.43|15.47|15.48|15.48|15.5|15.54|15.57|15.63|15.63|15.68|15.7|15.74|15.77|15.76|15.78|15.82|15.81|15.84|15.85|15.84|15.89|15.91|16|15.97|16.05|16.06|16.05|16.07|16.08|16.12|||16.22|16.24|16.26|16.29|16.29|16.37|16.42|16.47|16.49|16.47|16.51|16.54|16.54|16.58|16.56|16.61|16.64|16.66|16.69|16.7|16.73|16.73|16.79|16.75|16.76|16.78|16.79|16.96|16.96|17|17.03|17.05|17.09|17.11|17.18|17.2|17.23|17.24|17.25|17.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||7.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.12||||||||||||||||||||7.21|||||||||||||||||||||||||9.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.39||||||||9.82||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.418|5.393|5.411|5.217|5.247|5.234|5.214|5.297|5.508|||5.477|5.446|5.435|5.429|5.423|5.433|5.42|5.444|5.444|5.387|5.384|5.396|5.679|5.668|5.662|5.68|5.686|5.681|5.66|5.677|5.985|6.092|6.143|6.154|6.174|6.167|6.181|6.195|6.183|6.155|6.16|6.2|6.395|6.23|6.168|6.137|6.163|6.105|6.085|6.083|6.035|5.991|6.023|6.047|6.05|6.108|6.113|6.114|6.125|6.145|6.127|6.133|6.127|6.088|6.109|6.106|6.016|6.183|6.004|6.196|6.12|6.132|6.165|6.145|6.139|6.105|6.135|6.148|6.143|6.142|6.214|6.19|6.423||6.43|6.427|6.373||6.377|6.36|6.357|6.354|6.352|6.339|6.347|6.352|6.359|6.402|6.388|6.402|6.337|6.077|6.069|6.017|6.005|6.052|6.097||6.094|6.103|6.11|6.238|6.341|6.223|6.21|6.193|6.15|6.479|6.375|6.364|6.382|6.377|6.462||6.496|6.48|||6.498|6.518|6.521|6.709|6.696|6.585|6.332|6.346|6.382|6.41|6.345|6.348|6.353|6.363|6.492|6.488|6.485|6.75|6.582|6.595|6.591|6.577|6.57|6.55|6.617|6.65|6.577|6.532|6.482|6.458|6.363|6.367|6.432|6.402|6.387|6.407|6.455|6.338|6.202|6.244|6.215|6.342|6.391|6.317||6.312|6.268|6.255|6.257|6.279|6.271|6.254|6.2|6.214|6.187|6.2|6.145|6.163|6.213|6.312|6.238|6.244|6.238|6.142|6.371|6.342|6.372|6.377|6.479||6.45|6.459|6.457|6.475|6.954|7.058|7.035|7.04|7.03|7.152|7.132|6.595|6.602|6.591|6.634|6.336|6.343|6.239|6.238|6.252|6.239|6.264|6.3|6.325|6.245|6.264|6.298|6.334|6.371||6.359|6.321|6.3|6.316|6.287|6.262|6.275|6.252|6.191|6.22|6.221|6.214|6.206|6.215|6.255|6.238|6.22|6.218|6.23|6.43|6.389|6.421|6.463
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.8|3.6|3.6|3.53|3.53|3.5|||||||||3.52||3.52||3.45|||3.52|3.53|3.5|3.52||||3.51|||3.51|3.51|3.48|3.45|3.44|3.45|3.49|3.48|3.46|3.5|3.46|3.42|3.46|3.45|3.45|3.3|3.3|3.31|3.3||3.3|3.28|3.28|3.25|3.31|3.26|3.25|3.26|3.26||||||3.28|3.25|3.26|3.26|3.2||3.26||||3.26|3.25||3.25|3.25||3.23|3.25||3.2||3.25|3.22||3.22|3.2|3.18||3.22|||||||3.2|3.15|3.2|3.2|3.21|3.2|2.94|2.94|2.94|2.95|2.96|2.95|2.98|2.94|2.93||2.93|||2.94|2.93||2.92|2.92|||2.95||2.95|||2.92|2.94|2.91|2.91||2.91|||||||||2.92|2.92||2.91||2.9|2.91|2.91|2.91|2.91|2.91|2.89||2.91|2.91||2.91|2.91|2.91|2.9|2.9|2.91|2.88|2.91||2.89|||2.89|||2.9||2.9|||2.9||2.88|2.89|||2.88|2.88|||||||2.88||2.88|2.9|2.91|2.88|2.87||2.87|||||||||2.86|2.88|||2.87|2.85|2.86|2.88|2.87|||||2.86|2.86|2.86|2.85||2.85|||2.84|2.85|2.87|2.86|2.85|2.85||2.83|2.83|2.83||2.83|2.83||||||2.82
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|5.555|0.962|5.442|0.911|5.408|1.115|||0.911|0.231|||0.211|0.261|1.3|0.504|0.1|5.283|1.105|5.331|0.504|0.504||1.475|5.483|5.396|1.013|1.013|0.911|1.115|0.687|5.161||0.302|5.068|5.149|0.05|0.768|0.302|5.089|0.849|0.849|1.352|0.707|1.013|1.455|1.475|0.352|0.352|5.255|0.05|1.105|0.829|0.952|0.911|0.605|5.278|5.26|1.187|0.605|0.504|1.218|1.013|5.008|1.013|0.86|0.443|0.89|0.778|4.914|0.504|0.911|4.885|1.074|4.903|4.905|0.911|1.136|0.911|0.05|0.171|4.76|0.982|1.259|0.302|1.013|0.829|4.944|0.403|0.372|1.321|1.413|0.504|4.826|4.81|4.817|0.534|0.504|0.605|0.687|0.09|0.809|4.744|0.12|1.105|0.504|1.013|0.88|0.403|0.221|1.013|0.88|0.201|0.86|4.604|0.443|0.393|0.86|4.536|4.405|0.788|0.697|4.3|0.504|1.003|0.748|0.05|0.605|0.727|1.115|4.307|4.378|||0.676|4.222|0.605|||4.337|||0.504|0.504|0.05|0.758||||4.085|4.112|1.074|3.887|0.504|0.768|3.88|3.82|3.77|3.77|3.87|3.77|3.81|3.77|3.72|3.77|3.68|3.72|3.81|3.76|3.88|3.88|3.92|3.95|3.95|4.02|3.91|3.94|3.97|3.83|3.88|3.78|3.73|3.68|3.82||3.68|3.64|3.68|3.59|3.68|3.64|3.64|3.68|3.68|3.76|3.76|3.72|3.69|3.69|3.78|3.68|3.63|3.63|3.68|3.82|3.68|3.68|3.68|3.68|3.77|3.64|3.64|3.72|3.68|3.68|3.61|3.65|3.72|3.76|3.87|3.8|3.63|3.53|3.58|3.68|3.54|3.68|3.77|||3.6|3.64|3.56|3.52|3.56|3.53|3.57|3.65|3.72|3.76|3.69|3.72|3.72|3.72|3.78|3.68|3.63|3.68|3.73|3.82||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|12.68|12.61|12.55|12.56|12.55|12.48||12.52|12.47|12.6|12.55|12.53|12.52|||12.65|12.67|12.77|12.81|12.92|12.94|13.53|13.54|13.55|13.53|13.52|13.52|13.51|13.52|13.51|13.56|12.82|13.03|||13.2|13.15|13.13|13.07|13.05|13.04|13.03|13|13.05|13|12.96|12.97|13|13.15|13.23|13.25|13.35|13.41|13.35|13.33|13.39|13.44|13.46|13.42|13.35|13.35|13.3|13.25|13.17|13.14|13.08|13.05|13.03|13|13.03|13.08|13.1|13.08|13.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.35|13.45|13.4||13.4|13.3|13.35|13.3|13.4|13.45|13.25|13.14|13.1|13.09|||13.1||||||13.3|13.25|13.16|13.2||13.6|13.54|13.5|13.5|13.55|13.6|13.55|13.55|13.05|13.2|13.05|13.05|13|13|13|13.1|13.24|13.4|13.65|13.8|13.75|13.85|14|14.05|14.1|14|13.95|13.95|13.85|13.8|13.7|13.65|13.65|13.95|14|14|14.05|14|14.15|14.3|14.35|14.45|14.4|14.4|14.3|14.3|14.3|14.25|14.25|14.34|14.4|13.9|13.92|13.93|12.9|13.03|12.95|12.89|12.8|12.75|13|12.85|12.95|13.25|13.2|13.28||13.15|13.2|13.15|13.25|13.1|13.05
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.95|8.65|8.7|8.65|8.7|9.15|8.6|8.7|8.6|9.15|8.5|8.5||8.5|8.65|8.6|8.45|8.4|8.4|8.4|8.8|8.8|8.6|8.6|8.8||8.8|8.35|8.35|8.4|8.3|8.25|8.25|8.7|8.7|8.35|8.3|8.3|8.4|8.35|8.6|8.35|8.35|8.65|8.4|8.9|8.45|8.4|8.4|8.85|8.4|8.4|8.35|8.45|8.45|||8.4|8.4|8.3|8.25|8.65|8.5|8.55|8.5|8.7|8.45|8.5|8.85|8.4|8.45|8.5|8.45|8.8|8.4|||9|9|8.4|8.4|8.1|8.4|8.1|8.1|8.25|8.3|8.2|8.4|8.35|8.45|8.4|8.4|8.15|8.35|8.15|8.2|8.4|8.4|8.25|8.5|8.55|8.6|8.5|8.6|8.5|8.45|8.55|8.35|8.35|8.35|8.3|8.3|8.4|8.25|8.3|8.35|8.35|8.45|8.6|8.5||8.65|8.5|||8.55|8.55|8.6|8.8|8.65|9.2|8.35|8.3|8.7|8.35|8.35|8.3|8.3|8.35|8.35|8.35|8.3|8.8|8.35|8.35|8.35|8.3|8.2|8.25|8.25|8.25|8.2|8.3|8.4|8.3|8.3|8.2|8.2|8.5|8.5|8.35|8.35|8.35|8.3|8.15|8|7.9|7.95|8|8.1|8.1|8.1|7.9|8|8.5|8|8|8.15|8|8.5|8.1|8|8|7.9|8|8|8|8|7.85|8|8.1|8.15|8.2|8.25|8.45|8.15|8.3|8.2|8.3|8|8|8.1|8.25|8.3|7.85|8.15|7.9|7.75|7.85|7.75|7.75|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.75|7.75|7.6|7.4|7.5|7.4|7.6|7.6|7.6|7.5|7.75|7.5|8|7.25|7.2|7.2|7.3|7.2|7.25|7.6|7.75|7.7|8|7.9|8|8|8.2|8.2|8.25|8.25|8.25|8.25|7.1
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.38||6.32|6.33|6.3|6.33|6.37|6.37|6.4|6.37|6.33|6.38|6.42|6.44|6.46||6.37||6.33|6.38|6.32|6.43|6.32|6.43||6.48|6.37|6.33|6.32|||6.15|6.08|6.05|6.08|6.04|6.06|6.07|6.1|6.1|6.06|6.03|6.01|6.03|6.01|6.07|6.07|6.07|6.08|6.07|6.06|6.09|6.11|6.12|6.15|6.17|6.13|6.16|6.05|6.02|6.06|6.08|6.08|6.06|6.05|5.99|6.02|6.06|6.07|6.08|6.09|6.06|6.05|6.05|6.06|6.09|6.1|6.09|6.08|6.09|6.1|||6.06||6.06||6.14|6.14|6.16|6.14|6.21|6.29|6.21|6.19|6.2|6.23|6.22|6.23|6.26|6.22|6.27|6.27||6.32|6.44|6.38|6.27|6.22|6.19|6.21|6.31|6.34|6.36|6.2|6.21|6.26|6.23|6.19|6.27|||6.31|6.33|6.28|6.26|6.16|6.17|6.16|6.12|6.11|6.15||6.18|6.07|6.06|6.14|6.13|6.12|6.1|6.13|6.17|6.13|6.08|6.03|5.91|5.91|5.92|5.92|5.76|5.69|5.68|5.69|5.67|5.69|5.69|5.72|5.74|5.74|5.76|5.78|5.76|5.77|5.86|5.89|5.93|5.93|5.93|5.94|5.95|5.98|6.16|6.19|6.22|6.22|6.26|6.25|6.27|6.27|6.27|6.3|6.36|6.38|6.38|6.41|6.41|6.42|6.42|6.41|6.41|6.44|6.49||6.48|6.49|6.51|6.52|6.54|6.62|6.64|6.64||6.65|6.66|6.63|6.61|6.62|6.61|6.63|6.77|6.79|6.87|6.85|6.83|6.91|6.98|6.99|7|7.02|7.03|7.07|7.11|7.13|7.14|7.12|7.14|7.16|7.25|7.29|7.33|7.37|7.41|7.39|7.38|7.39|7.35|7.39|7.48|7.49|7.5|7.51||7.52|7.49|7.51
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.566|4.554|4.506|4.471|4.459|4.483|4.495|4.483|||4.45|4.461|4.439|4.416|4.417|4.429|4.451|4.43|4.43|4.448|4.45|4.431|4.399|4.41|4.422|4.401|4.423|4.402|4.402|4.382|4.393|4.393|4.415|4.394|4.385|4.375|4.376|4.427|4.425|4.404|4.376|4.386|4.397|4.343|4.349|4.334|4.294|4.292|4.252|4.272|4.307|4.256|4.304|4.277|4.296|4.348|4.341|4.351|4.373|4.391|4.389|4.363|4.373|4.359|4.318|4.376|4.314|4.312|4.311|4.282|4.258|4.27|4.255|4.265|4.282|4.314|4.324|4.311|4.254|4.205|4.182|4.203|4.196|4.201|4.175|4.163|4.216|4.183|4.172|4.177|4.26|4.258|4.267|4.36|4.365|4.373|4.382|4.401|4.409|4.343|4.362|4.31|4.348|4.317|4.282|4.321|4.309|4.278|4.273|4.277|4.295|4.293|4.291|4.328|4.285|4.296|4.357|4.405|4.392|4.388|4.399|4.373|4.384|4.431|4.403|4.401|4.365|4.328|4.351|4.347|4.346|4.357|4.332|4.32|4.34|4.282|4.289|4.304|4.291|4.255|4.209|4.176|4.142|4.175|4.173|4.205|4.216|4.237|4.225|4.213|4.265|4.286|4.253|4.221|4.209|4.198|4.249|4.238|4.29|4.257|4.264|4.245|4.275|4.183|4.21|4.231|4.191|4.17|4.169|4.138|4.177|4.196|4.215|4.245|4.207|4.235|4.254|4.262|4.251|4.258|4.256|4.246|4.273|4.272|4.315|4.305|4.275|4.274|4.282|4.233|4.269|4.277|4.276|4.211|4.199|4.171|4.17|4.134|4.133|4.202|4.148|4.147|4.128|4.145|4.152|4.142|4.185|4.124|4.088|4.061|4.18|4.197|4.179|4.169|4.142|4.2|4.225|4.199|4.24|4.245|4.278|4.376|4.417|4.399|4.412|4.41|4.385|4.334|4.563|4.547|4.529|4.55|4.532|4.514|4.5|4.522|4.543|4.564|4.545|4.552|4.52|4.502|4.502|4.54|4.523|4.488|4.47|4.489|4.472|4.475|4.493|4.564
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.7|5.64||5.65|5.645|5.62|5.68|5.61|||5.6|5.61|5.59|5.56|5.57|5.425|5.43|5.415|5.41|5.445|5.47|5.445|5.39|5.335|5.42|5.44|5.31|5.3|5.3|5.355|5.43|5.41|5.43|5.44|5.5|5.43|5.48|5.49|5.44|5.4|5.385|5.38|5.37|5.38|5.36|5.39|5.39|5.36|5.34|5.39|5.38|5.395|5.385|5.31|5.33|5.43|5.42|5.37|5.4|5.45|5.45|5.405|5.4|5.4|5.38||5.35|5.35|5.39|5.405|5.34|5.35|5.35|5.37|5.37|5.4|5.415|5.36|5.37|5.34|5.33|5.39|5.37||5.395|5.38|5.39|||5.42|5.42|5.43|5.43|5.41|5.48|5.43|5.485|5.485|5.48|5.44|5.385|5.38|5.41|5.33|5.35|5.365|5.31|5.335|5.34|5.34|5.38|5.31|5.355|5.38|5.31|5.33|5.345|5.31|5.32|5.37|5.475|5.41|5.405|5.4|5.455|5.355|5.44|5.375|5.38|5.425|5.445|5.435|5.385|5.37|5.39|5.385|5.42|5.41|5.42|5.395|5.41|5.36|5.335|5.33|5.325|5.335|5.355|5.405||5.305|5.335|5.305|5.26|5.195|5.18|5.205|5.225|5.24|5.21|5.18|5.17|5.2|5.19|5.175|5.155|5.135|5.08|5.06|5.02|5.085|5.12|5.135|5.115|5.12|5.165|5.145|5.15|5.145|5.145|5.155|5.145|5.135|5.14|5.18|5.23|5.175|5.205|5.205|5.225|5.205|5.23|5.205|5.265||5.19|5.205|5.225|5.22|5.25|5.235|5.25|5.24|5.255|5.225|5.245|5.245|5.25|5.245|5.21|5.255|5.2|5.23|5.235|5.17|5.17|5.15|5.15|5.13|5.16|5.195|5.28|5.3|5.28|5.28|5.32|5.3|5.32|5.26||5.255|5.235|5.245|5.26|5.225|5.255|5.245|5.235|5.25|5.26|5.285|5.275|5.27|5.33|5.285|5.245|5.24|5.205|5.205|5.225|5.235|5.215|5.245
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.08|3.051|2.993|3.037|3.035|3.045|3.019|3.051|||3.016|3.03|3.037|3.029|3.05|3.112|3.133|3.126|3.117|3.126|3.039|3.014|2.96|2.999|3.014|2.978|3.027|3.025|3.034|2.973|2.939|2.915|2.944|2.932|2.921|2.957|2.848|2.846|2.844|2.829|2.801|2.795|2.794|2.779|2.765|2.737|2.733|2.706|2.705|2.716|2.727|2.723|2.721|2.732|2.719|2.73|2.737|2.736|2.735|2.745|2.75|2.74|2.738|2.725|2.724|2.711|2.695|2.706|2.693|2.703|2.656|2.642|2.657|2.662|2.695|2.649|2.679|2.645|2.622|2.632|2.642|2.705|2.725|2.691|2.734|2.7|2.708|2.685|2.707|2.695|2.715|2.689|2.657|2.666|2.665|2.685|2.672|2.604|2.604|2.565|2.564|2.551|2.59|2.538|2.564|2.615|2.639|2.614|2.576|2.563|2.601|2.588|2.612|2.624|2.514|2.502|2.551|2.551|2.527|2.539|2.586|2.515|2.515|2.515|2.492|2.492|2.458|2.447|2.47|2.436|2.414|2.381|2.336|2.326|2.326|2.305|2.318|2.341|2.319|2.298|2.288|2.301|2.302|2.292|2.282|2.25|2.253|2.253|2.244|2.199|2.167|2.152|2.152|2.142|2.117|2.114|2.131|2.13|2.139|2.144|2.136|2.127|2.131|2.107|2.096|2.11|2.104|2.081|2.083|2.086|2.113|2.12|2.143|2.137|2.151|2.135|2.12|2.113|2.115|2.129|2.131|2.15|2.125|2.154|2.179|2.181|2.187|2.177|2.179|2.169|2.148|2.158|2.156|2.203|2.114|2.128|2.122|2.113|2.115|2.117|2.141|2.125|2.116|2.118|2.109|2.111|2.085|2.087|2.078|2.048|2.072|2.078|2.048|2.029|2|1.96|2.009|1.98|1.982|1.933|2.017|2.013|2.046|2.068|2.07|2.071|2.087|2.078|2.04|2.032|2.003|2.03|2.041|2.072|2.064|2.037|2.071|2.101|2.103|2.114|2.115|2.129|2.15|2.161|2.097|2.083|2.092|2.095|2.098|2.084|2.105|2.08
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.091|3.064|3.012|3.011|3.016|3.009|3.004|3.023|||2.991|3.002|3.005|3.004|3.009|3.08|3.103|3.098|3.084|3.074|3.059|3.032|2.976|2.969|2.988|2.987|2.993|2.981|2.994|2.904|2.927|2.909|2.925|2.908|2.892|2.897|2.89|2.875|2.885|2.871|2.85|2.847|2.855|2.833|2.82|2.781|2.776|2.759|2.729|2.748|2.742|2.747|2.75|2.743|2.752|2.749|2.768|2.769|2.763|2.766|2.779|2.756|2.765|2.75|2.743|2.736|2.728|2.724|2.721|2.721|2.701|2.684|2.684|2.677|2.689|2.709|2.685|2.66|2.631|2.643|2.642|2.709|2.721|2.767|2.782|2.757|2.767|2.711||2.718|2.724|2.703|2.71|2.694|2.655|2.646|2.643|2.644|2.647|2.598|2.588|2.569|2.592|2.543|2.588|2.653|2.645|2.627|2.609|2.61|2.645|2.642|2.646|2.652|2.549|2.532|2.563|2.586|2.543|2.546|2.579|2.524|2.536|2.509|2.447|2.429|2.396|2.376|2.459|2.457|2.426|2.35|2.327|2.297|2.317|2.291|2.311|2.315|2.299|2.282|2.277|2.273|2.263|2.272|2.266|2.236|2.234|2.241|2.237|2.243|2.243|||2.125|2.091|2.087|2.1|2.101|2.111|2.117|2.119|2.103|2.114|2.074|2.063|2.073|2.058|2.044|2.053|2.051||2.102|2.126|2.118|2.093|2.112|2.106|2.091|2.092|2.087|2.102|2.101|2.113|2.127|2.156|2.17|2.172|2.166|2.162|2.156|2.146|2.151|2.139|2.139|2.095|2.083|2.088|2.084|2.085|2.107|2.1|2.101|2.092|2.097|2.099|2.086|2.05|||1.962|2.057|2.067|2.017|2.017|1.968|1.988|1.985|1.952|1.961|1.962|1.942|1.964|1.99|2.03|2.035|2.045|2.011|2.006|2.009|2.007|1.996|1.992|2.027|2.06|2.034|2.019|2.046|2.079|2.08|2.064|2.068|2.096|2.102|2.126|2.111|2.097|2.099|2.085|2.098|2.094|2.075|2.076
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.7|1.67|1.65|1.64|1.63|1.63|1.62|1.7|||1.63|1.64|1.64|1.63|1.63|1.61|1.65|1.66|1.63|1.63|1.63|1.65|1.58|1.57|1.6|1.55|1.54|1.57|1.57|1.55|1.56|1.58|1.59|1.59|1.58|1.59|1.6|1.57|1.56|1.59|1.56|1.54|1.52|1.48|1.45|1.38|1.41|1.41|1.36|1.36|1.37|1.35|1.37|1.39|1.38|1.38|1.39|1.39|1.38|1.38|1.34|1.37|1.38|1.34|1.33|1.34|1.37|1.29|1.35|1.33|1.34|1.33|1.3|1.34|1.37|1.34|1.37|1.33|1.35|1.35|1.34|1.36|1.33||1.37|1.33|1.33|1.34|1.35|1.35|1.38|1.35|1.37|1.37|1.36|1.38|1.51|1.45|1.4|1.44|1.39|1.41|1.39|1.46|1.4|1.41|1.38|1.43|1.38|1.37|1.36|1.38|1.38|1.34|1.36|1.34|1.36|1.31|1.3|1.3|1.37|1.36|1.34|1.36|1.36|1.3|1.3|1.21|1.21|1.14|1.14|1.12|1.09|1.09|1.06|1.09|1.03|1.05|1.06|1.04|1.04|1.03|1.02|1.05|1.03|1.01|1.02|1.04|1|0.98|0.96|0.92|0.92|0.9|0.86|0.83|0.86|0.88|0.89|0.9|0.89|0.87|0.9|0.87|0.86|0.85|0.85|0.84|0.79|0.81|0.81|0.85|0.84|0.89|0.9|0.88|0.89|0.87|0.9|0.89|0.89|0.9|0.85|0.88|0.9|0.9|0.9|0.9|0.88|0.84|0.79|0.79|0.79||0.79|0.79|0.77|0.78|0.75|0.76|0.76|0.78|0.77|0.77|0.78|0.77|0.73|0.78|0.78|0.75|0.68|0.7|0.69|0.67|0.71|0.71|0.7|0.68|0.73|0.7|0.7|0.705|0.68|0.73|0.74|0.745|0.76|0.76|0.76|0.78|0.73|0.7|0.77|0.75|0.76|0.75|0.77|0.81|0.81|0.78|0.75|0.79|0.72|0.79|0.78|0.77|0.76|0.8|0.76|0.77|0.77|0.8
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.297|3.322|3.282|3.218|3.222|3.223|3.221|3.222|||3.239|3.21|3.195|3.206|3.191|3.208|3.253|3.289|3.279|3.268|3.256|3.242|3.204|3.128|3.128|3.155|3.162|3.168|3.157|3.175|3.128|3.144|3.112|3.153|3.138|3.117|3.113|3.107|3.086|3.115|3.066|3.024|3.005|3.018|2.988|2.98|2.917|2.905|2.891|2.889|2.921|2.917|2.907|2.925|2.91|2.914|2.931|2.949|2.935|2.933|2.95|2.966|2.932|2.939|2.92|2.908|2.888|2.874|2.897|2.596|2.573|2.516|2.504|2.562|2.52|2.517|2.594|2.548|2.508||2.561|2.502|2.534|2.624|2.541|2.601|2.617|2.538|2.519|2.519|2.552|2.568|2.543|2.541|2.556|2.572|2.535|2.53|2.562|2.527|2.508|2.507|2.535|2.517|2.499|2.562|2.576|2.571|2.569|2.547|2.534|2.562|2.559|2.557|2.575|2.478|2.461|2.473|2.501|2.485|2.498|2.497|2.464|2.448|2.447|2.418|2.431|2.428|2.399|2.412|2.383|2.368|2.325|2.311|2.27|2.31|2.296|2.308|2.294|2.267|2.28|2.279|2.278|2.278|2.252|2.239|2.213|2.238|2.237|2.199|2.212|2.199|2.187|2.162|2.149|2.125|2.125|2.138|2.138|2.15|2.15|2.15|2.139|2.139|2.139|2.104|2.116|2.128|2.117|2.094|2.094|2.151|2.129|2.152|2.152|2.118|2.163|2.13|2.119|2.12|2.12|2.12|2.121|2.132|2.142|2.175|2.186|2.175|2.186|2.175|2.165|2.154|2.175|2.155|2.144|2.155|2.114|2.114|2.135|2.094|2.145|2.105|2.116|2.116|2.116|2.116|2.097|2.088|2.087|2.078|2.048|2.068|2.135|2.077|2.02|1.981|1.991|1.992|1.973|1.982|1.992|||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.134|3.105|3.047|3.044|3.039|3.031|3.033|3.048|||2.983|3.026|3.038|3.038|3.002|3.068|3.097|3.092|3.079|3.068|3.054|3.026|2.982|2.974|2.992|2.988|2.99|2.983|2.995|2.859|2.955|2.946|2.967|2.967|2.88|2.889|2.883|2.871|2.88|2.882|2.851|2.846|2.848|2.828|2.823|2.785|2.775|2.742|2.755|2.78|2.755|2.776|2.79|2.79|2.756|2.755|2.772|2.773|2.769|2.775|2.783|2.757|2.772|2.758|2.749|2.748|2.737|2.732|2.73|2.733|2.688|2.678|2.684|2.694|2.704|2.713|2.703|2.703|2.634|2.645|2.651|2.718|2.732|2.736|2.749|2.726|2.736|2.717|2.734|2.741|2.743|2.719|2.715|2.71|2.705|2.679|2.689|2.685|2.685|2.612|2.597|2.581|2.606|2.593|2.621|2.672|2.669|2.642|2.628|2.611|2.658|2.626|2.66|2.658|2.576|2.55|2.59|2.627|2.556|2.552|2.577|2.525|2.534|2.493|2.492|2.492|2.46|2.45|2.44|2.435|2.407|2.384|2.319|2.323|2.331|2.311|2.324|2.325|2.325|2.277|2.279|2.242|2.242|2.242|2.262|2.233|2.231|2.232|2.187|2.232|2.192|2.184|2.173|2.115|2.124|2.122|2.142|2.144|2.113|2.145|2.111|2.111|2.128|2.07|2.094|2.099|2.091|2.058|2.037|2.081|2.116|2.123|2.148|2.103|2.113|2.134|2.127|2.112|2.085|2.109|2.118|2.124|2.124|2.098|2.158|2.15|2.173|2.168|2.11|2.153|2.144|2.132|2.14|2.09|2.115|2.112|2.109|2.097|2.07|2.119|2.113|2.114|2.108|2.08|||2.08|2.068|2.06|2.039|2.062|2.065|2.043|1.962|1.98|2.003|2.002|1.972|1.935|1.978|1.957|1.983|2.028|2.02|2.054|2.058|2.02|1.982|1.982|1.998|1.995|1.999|2.022|2.01|2.029|2.015|2.042|2.075|2.033|2.074|2.071|2.088|2.105|2.123|2.107|2.093|2.095|2.098|2.065|2.1|2.078|2.09
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|7.11|7.17||7.15|7.16|7.14|7.12|7.1|||7.1|7.05|7.04|7|7|7|7.01|7.01|7|7|6.98|6.97|6.94|6.93|6.95|7.07|7.07|7.07|7.08|7.09|6.89|6.91|6.95|6.99|7|6.98|6.92|6.91|6.92|6.91|6.91|6.91|6.92|6.94|6.81|6.82|6.8|6.78|6.77|6.75|6.76|6.56|6.57|6.59|6.58|6.6|6.62|6.64||6.68|6.67|6.64|6.62|6.48|6.5|6.48|6.46|6.58|7.01|7.01|7.01|7.04|7.07|7.08|7.09|7.11|7.12|7.1|7.11|7.11|7.11|7.1|||7.1|7.1|7.1|||7.11|7.12|7.14|7.12|7.11|7.12|7.14|7.16|7.16|7.16|7.17|7.17|7.22|7.21|7.21|7.22|7.23|7.21|7.24|7.2|7.19|7.18|7.15|7.15|7.18|7.15|7.14|7.14|7.16|7.17|7.18|7.15|7.07|7.05|7.03|7.03|7.02|7.01|6.99|6.95|6.93|6.92|6.93|6.95||6.94|6.92|6.9|6.9|6.91|6.89|6.84|6.86|6.85|6.82|6.8|6.79|6.8|6.82|6.78|6.77|6.76|6.74|6.71|6.7|6.66|6.65|6.66|6.65|6.68|6.67|6.63|6.58|6.58|6.57|6.54|6.56|6.56|6.53|6.52|6.51|6.55|6.56|6.58|6.57|6.58|6.59|6.58|6.57|6.55|6.55|6.55|6.54|6.54|6.54|6.55|6.55|6.53|6.53|6.57|6.56|6.56|6.58|6.57|6.56|6.54|6.56|6.59|6.59|6.58|6.59|6.58|6.57|6.57|6.55|6.54|6.55|6.54|6.56|6.56|6.55|6.57|6.56|6.56|6.57|6.56|6.56|6.57|6.56|6.56|6.58|6.64|6.65|6.67|6.66|6.66|6.66|6.65|6.66|6.65|6.61|6.58|6.56|6.55||6.57|6.57|6.56|6.57|6.67|6.68|6.67|6.67|6.67|6.68|6.67|6.66|6.67|6.67|6.63|6.64|6.67|6.72
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.21|4.23|4.15|4.15|4.15|4.15|4.14|4.15|4.16||4.2|4.18|4.18|4.17|4.15|4.1|4.08|4.08|4.05|4.06|4.04|4.05|4.01|3.99|3.91|4|3.97|3.99|3.91|3.88|3.87|3.92|3.92|3.95|3.94|3.93|3.93|3.96|4.02|4|4.01|4.02|4.02|4.04|4.02|4|3.99|4|3.96|3.96|3.98|3.97|3.97|3.97|3.96|3.97|3.99|3.97|3.9|3.92|3.88|3.86|3.87|3.88|3.84|3.86|3.85|3.84|3.85|3.85|3.84|3.8|3.84|3.85|3.86|3.86|3.85|3.86|3.8|3.74|3.76|3.79|3.9||3.92|3.91|3.92|||3.86|3.86|3.86|3.85|3.85|3.86|3.86|3.86|3.88|3.84|3.8|3.81|3.81|3.79|3.84|3.8|3.79|3.78|3.72|3.71|3.7|3.7|3.68|3.66|3.72|3.69|3.68|3.69|3.68|3.62|3.62|3.61|3.6|3.6|3.61|3.59|3.56|3.57|3.57|3.5|3.5|3.5|3.5|3.45|3.44|3.4|3.41|3.4|3.37|3.35|3.33|3.34|3.28|3.28||3.25|3.27|3.29|3.3|3.29|3.28|3.22|3.22|3.19|3.19|3.09|3.06|3.08|3.06|3.07|3.06|3.03|3.01|3.01|3|2.98|2.97|2.97|2.84||2.78|2.77|2.94|3.08|3.08|3.07|3.07|3.11|3.14|3.09|3.07|3.07|3.04|3.05|3.06|3.04|3.05|3.07|3.08|3.03|2.96|2.97|2.97|2.97||2.95|2.92|2.91|2.87|2.87|2.87|2.96|2.95|2.96|2.96|2.96|2.98|2.99|2.99|2.86|2.82|2.73|2.84|2.83|2.73||2.73|2.67|2.7|2.67|2.67|2.69|2.7|2.74|2.75|2.75|2.74|2.78|2.79|2.74|2.69|2.67|2.6|2.64|2.67|2.64|2.66|2.66|2.73|2.78|2.79|2.81|2.82|2.84||2.82|2.8|2.77|2.78|2.75|2.75|2.82|2.82
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.28|6.274|6.232|6.226|6.174|6.16|6.2|6.285|6.379||6.366|6.289||6.359|6.334||6.349|6.563|6.531|6.537||6.534|6.563|6.618|6.592|6.689|6.725|6.685|6.722|6.772|6.766||6.854|6.823|6.871|6.774|6.809|6.861|6.888|6.862|6.856|6.842|6.841|6.842|6.953|6.931|6.893|6.903|6.873|6.888|6.842|6.821|6.752|6.739|6.777||6.743|6.73|6.778|6.847|6.834|6.828|6.774|6.784|6.73||6.599|6.557|6.395|6.441|6.377|6.336|6.302|6.305|6.278|6.208||6.215|6.211|6.206|6.174|6.177|6.18|6.198|6.244|6.222|6.263|6.226|6.282|6.173|6.167|6.116|6.111|6.106|6.016|6.012|6.007|6.002|5.983|5.955|5.966|5.961|5.943|5.924|5.912|5.95|5.932|5.872|5.882|5.912|5.867|5.905|5.901|5.897|5.899|5.922|5.918||5.871|5.874|5.883|5.867|5.876|5.86|5.824|5.834|5.843||5.807|5.818|5.827|5.812|5.833|5.818|5.833|5.879|5.827|5.812|5.809|5.8|5.785||5.803|5.777|5.768|5.777|5.763|5.772|5.769|5.73|5.865|5.912|5.902|5.744|5.756|5.729|5.649|5.641|5.651|5.663|5.656|5.683|5.658|5.668|5.645|5.621||5.624|5.617|5.678|5.688|5.66|5.664|5.673|5.652|5.63|5.655|5.632|5.61|5.684|5.692|5.701|5.694||5.668|5.706|5.73|5.738|5.717|5.726|5.735|5.714|5.751|5.715|5.731|||5.783|5.875|5.827|5.89|5.869|5.863|5.856|5.824|5.831|5.905|5.858|5.879|5.82|5.801|5.73|5.75|5.718|5.804|5.786|5.755|5.774|5.756|5.752|5.759|5.716|5.711|5.73|5.763|5.746|5.716|5.723|5.718|5.726|5.698|5.716|5.711|5.694|5.691|5.71|5.728|5.709|5.723|5.686|5.704|5.654|5.717||5.642|5.638|5.678|5.695|5.713|5.677|5.673|5.668
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||3.05|||||2.91|2.93||||||2.95|2.93||2.94|2.95|2.97|2.9|2.93|2.92|2.92|2.95||2.97||2.93|2.97|||2.97|2.97|2.98|2.9|2.9||2.88|2.93|2.85|2.8|2.77|2.78|2.78|2.76||2.75|2.72|2.72||2.71|2.7|2.73||||||2.75|2.73|2.75|2.73||||||2.8|2.8||2.82||2.82|2.86|2.85||2.84||2.84|2.86|2.83|2.86|2.88||2.85|||2.8||2.82|2.83|2.82|2.83||2.85|2.86|2.79|2.76|2.78|2.75|2.78|2.8||2.85|2.83|2.9|2.88|2.89|2.93||2.72||2.8|2.7|2.64|2.65|2.68|2.67|2.65||2.55||2.53|2.5|2.4||||2.35|2.25|2.26|||||2.24||2.24||2.25||2.23|2.22|2.22|2.2|2.22|2.21|2.24||2.25|2.27||2.27|2.28|2.19|2.15|2.16||2.2|2.15|2.14||2.1|2.03|1.98|2||1.96|1.97|1.95||1.95|1.93|1.93||1.92|||1.95|||||||1.93|1.92||1.93||1.91||1.92|||||1.9||1.9|1.91|||1.9|1.9|1.92|1.93|1.92|1.93|1.94||1.96|1.97|1.96||1.97|1.97|1.95|1.98||2||1.99|2|2|||2.02|2.02|2.04||2.05|2.05|2.05|2.02|||2.03|2.03|2.03|2.03|2.03|2.05||2.07|2.08|2.07|||2.09|2.1|2.09
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.6|4.6|4.6|4.6|4.6|4.6|4.6|4.62|4.61|4.56|4.56|4.56|4.57|4.57|4.59|4.58|4.58|4.58|4.52|4.52|4.52|4.56|4.56|4.54|4.54|4.55|4.53|4.54|4.54|4.52|4.52|4.52|4.55|4.55|4.62|4.62|4.62|4.56|4.56|4.56|4.56||4.38|4.39|4.39|4.39|4.39|4.42|4.42|4.41|4.42|4.42|4.45|4.48|4.47|4.54|4.54|4.56|4.55|4.55|4.53|4.47|4.44||4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.46|4.5|4.49|4.46|4.5|4.5|4.5|4.5|4.52|5.32|5.32|4.55|4.55|4.55|4.55|4.5|4.49|4.49|4.49|4.52|4.47|4.47|4.49|4.52|4.52|4.52|4.53|4.52|4.53|4.55|4.55|4.55|4.53|5.19|4.47|4.47|4.43|4.43|4.43|4.4|4.45|4.45|4.45|4.44|4.46|4.46|4.48|4.45|4.43|4.45|4.41|4.41|4.34|4.34|4.34|4.34|4.34|4.36|4.3|4.42|4.42|4.36|4.38|4.37|4.37|4.37|4.35|4.35|4.35|4.25|4.25|4.33|4.33|4.33|4.38|4.38|4.38||4.36|4.36|4.45|4.47|4.26|4.26|4.23|4.21|4.17||4.17|4.12|4.1|4.07|4.11|4.11|4.05|3.92|3.84|3.84|3.92|3.9|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63||3.63|3.65|3.67|3.67|3.67|3.67|3.64|3.64|3.6|3.6|3.6|3.6|3.6|3.6|3.58|3.58|3.58|3.58|3.63|3.63|3.63|3.6|3.57|3.57|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.53|3.53|3.53|3.53|3.53|3.53|3.53||3.53|3.53|3.55|3.57|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.57|3.57|3.57|3.59|3.59|3.59|3.59
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.953|1.873|1.698|1.678|1.849|1.847|1.768|1.759|1.734|1.728|1.724|1.728|1.724|1.719|1.773|1.778|1.793|1.743|1.736|1.715|1.737|1.708|1.704|1.757|1.709|1.679|1.735|1.604|1.613|1.595|1.767||1.762|1.717||||1.871||||||1.516||1.549||1.57|||||||||1.534|1.607|1.587|1.608|||||1.6|1.623|1.414|1.446|1.468|1.437|1.427|1.552|1.426|1.555|1.523|1.462|1.545|1.539|1.451|1.534|1.465|1.513|||1.544|1.511|1.494|1.477||||1.826|1.783|1.88|1.847|1.852||1.785|1.924|1.954|1.933|1.985|1.918|1.941|1.936|1.951||1.805|1.774|1.786|1.426|1.39|1.354|1.262||||||1.31|||1.2||0.989|1.095||1.222|1.127||1.363|1.382|1.343|1.314|1.35|1.345|1.301|1.33||1.182|||1.232|1.207|1.294|||||1.248|1.247|1.289|1.29|1.259|1.274|||1.297|1.265|1.161|1.316|1.263|1.339|1.381|1.298|1.286|1.292|1.389|1.402|1.274|1.315|1.402|1.373|1.356|1.375|1.339|1.298|1.286|1.27|1.325|1.276|1.354|1.361|1.272|1.29|1.262|1.36|1.231|1.272|1.423|1.358|1.399|1.45|1.459|1.503|1.522|1.426|1.531|1.543|1.454|1.421|1.412|1.337|1.365|1.367|1.376|1.315|1.253|1.587|1.532|1.534|1.445|1.568|1.531|1.576|1.575|1.531|1.521|1.466|1.409|1.39|1.386|1.494||||1.488|1.522|1.636|1.555|1.634|1.68|1.719|1.794|1.805|1.774|1.736|1.702|1.912|1.789|1.816|2.028||1.969|1.901||1.849|1.868|1.84|2.062|2.022|2.015
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.999|5.999|5.817|5.82|5.924|5.833|5.93|5.793|5.89|5.852|5.939|6.025|5.806|5.819|5.646|5.631|5.544|5.566|5.57|5.805|5.718|5.757|5.725|5.728|5.738|5.785|5.783|6.056|5.795|5.758|5.72|5.736|6.073|5.816|5.901|6.085||5.833|5.708|5.818|5.829|5.848|5.808|5.854|||5.743|5.771|5.749|5.715|5.637|5.779|5.717|5.793|6.146|4.801||5.888|5.386|4.973|5.484|5.517|5.591|6.195|5.891|5.911|5.499|5.426|5.637|5.427|5.267|5.817|5.654|5.439|5.652|5.387|5.621|5.467||||||||6.129|5.481|5.583|5.57|5.726|5.68|5.779|5.629|5.735|5.617|5.698|5.641|5.75|5.812|5.911|6.437|5.567|5.645|5.678|5.91|5.6|5.543|5.605|5.652|5.559|5.49|5.59|5.609|6.169|5.361|5.386|5.238|5.238|5.996|5.496|5.306|5.634|5.216|5.156||6.068|5.088|5.139|5.068|5.237|5.167|5.191|5.215|5.239||5.332|5.355|5.377|5.399|5.341|5.379|5.14|5.041|5.047|5.098|5.205|5.041|5.081|5.271|5.234|5.272|5.137|5.232|5.253|5.202|5.199|5.195|5.216|5.393|5.219|5.239|5.297|5.278|5.16|5.204|5.451|5.284|5.187|5.132|5.176|5.505|5.523|5.526|5.631|5.423|5.268|5.215|5.233|5.749|5.8|5.296|5.411|5.426|5.863|5.902|5.854|5.993|5.863|5.831|5.74|5.755|5.97||5.734|5.778|5.793|5.632|5.887|5.629|5.738|5.701|5.703|5.729|5.745|5.729|5.801|5.728|5.747|5.781|5.945|5.799|5.849|5.905|5.531|5.161|5.258|5.353|5.504|5.674|5.087|5.294|5.498|5.254|5.298|5.649|5.51|4.624|4.561||5.435|4.965|4.977|5.141|4.987|4.667|4.592|5.15|5.37|4.926|4.688|5.133|||4.598|4.287|4.649|4.523|4.884|4.867|4.723|4.872|4.815
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.13|4.11|4.01|4.06|4.08|4.08|4.06|4.15|||4.17|4.15|4.15|4.17|4.17|4.18||4.25|4.19|4.17|4.15|4.16|4.16|4.16|4.24|4.19|4.19|4.14|4.13|4.1|4.16|4.16|4.24|4.22|4.15|4.15|4.18|4.14|4.08|4.06|4.06|4.07|4.1|4.05|4.05|4|4.05|3.99|4|4.04|4.08|4.12|4.11|4.12||4.05|3.98|3.89|3.84|3.85|3.84|3.79|||3.76|3.75|3.73|3.71|3.73|3.74|3.69|3.67|3.67|3.63|3.67|3.68|3.72|3.72|3.75|3.77|3.77|3.86|3.94||3.92|3.92|3.92|||3.94|3.97|3.95|3.94|3.88|3.86|3.87|3.93|3.95|3.92|3.9|3.91|3.92|3.94|3.93|3.92|3.98|4.03|3.96|3.96|3.95|3.95|3.95|4.1|4.12|4.14|4.2|4.22|4.22|4.18|4.2|4.19|4.16|4.19|4.26|4.27|4.26|4.18|4.2|4.12|4.04|4|3.93|3.84|3.83|3.87|3.86|3.78|3.86|3.83|3.89|3.95|3.95||3.9|3.89|3.86|3.9|3.91|3.82|3.79|3.78|3.79|3.78|3.78|3.66|3.62|3.65|3.61||3.51|3.5|3.47|3.55|3.5|3.56|3.52|3.52|3.48|3.45|3.4|3.57|3.66|3.68|3.59|3.59|3.7|3.72|3.73|3.71|3.67|3.72|3.61|3.49|3.46|3.48|3.51|3.53|3.6|3.54|3.43|3.4|3.35|3.34|3.31|3.26|3.3|3.23|3.17|3.11|3.07|3.13|3.12|3.12|3.09|3.11|3.13|3.11|3.07|3.09|3.12|3.16|3.21|3.23|3.12||2.98|3.02|2.95|2.89|2.86|2.86|2.85|2.91|2.89|2.91|2.95|2.95|2.94|2.95|2.93|2.9|2.84|2.87|2.9|2.91|2.96|2.95|2.97|2.92|2.92|2.97|2.9|2.86|2.9|2.9|2.98|2.57|2.63||2.4|2.34|2.4
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.96|3.96|3.97|3.97|3.96|3.95|3.93|3.95|||3.99|3.97|4|4|3.99|3.99|4|4|3.98|3.95|3.95|3.93|3.92|3.92|3.96|3.95|3.97|3.92|3.93|3.9|3.9|3.89|3.97|3.9|3.85|3.85|3.97|3.85|3.84|3.85||3.85||3.89||3.9||3.9|3.98|3.98|4|4.03|4.05|4.07|4.06||4.1|4.1|4.1|4.13|4.15|4.14|4.15|4.15|4.19|4.2|4.2|4.2|4.22|4.24|4.25|4.25|4.25|4.24|4.27|||4.3|4.32|4.3|4.35|4.37|4.4|4.4|4.37|4.38|4.38|4.37|||||4.35|4.4|4.4|4.45|4.42|4.48|4.5|4.5|4.49|||||||4.35|||4.38|4.35|4.4|4.39|4.4|4.38|4.45|4.37|4.45||4.45|4.4|4.45|4.4|4.4|4.37|4.4||4.35|4.32|4.35|4.3|4.2|4.21|4.25|4.25|4.2|4.22|4.3|4.25|4.2|4.2|4.17|4.2|4.17|4.17|4.2|4.2|4.2||4.18|4.15|4.1|4.15|4.1|4.15|4.15|4.1|4.15|4.18|4.15|4.2|4.2|4.2||4.2|4.2|4.25|4.25||||4.3|4.4|4.37|4.35|4.35|4.4|4.4|4.4|4.4|4.35|||4.35||4.35|4.35|4.35|4.3|4.36|4.3|4.3||4.3|4.35|||4.3|4.3|4.25|4.35|4.3|4.2|4.25|4.3||4.32|4.33|4.35|4.35|4.32|4.33|4.35|4.41|4.49|4.5|4.63|4.6|4.61||4.65||4.75|4.85|4.9|4.9|4.85|||||4.85|4.95|4.9|4.92|4.95|5.05|5.1||||5.1|5.15|5.08|5.1|5.15|5.2|5.2|5.25|5.21|5.2
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.4|2.5|2.43|2.41|2.41|2.42|2.36|2.42|2.37|2.39|2.41|2.4|2.38|2.38|2.44|2.32|2.37|2.4|2.38|2.37|2.33|2.35|2.43|2.34|2.3|2.35|2.33|2.34|2.31|2.3|2.24|2.29|2.26|2.32|2.28|2.28|2.25|2.28|2.24|2.21|2.12|2.06|2.04|2.06|2.09|2.13|1.96|1.98|1.94|1.92|1.92|2.01|2.11|2.13|2.11|2.15|2.18|2.17|2.14|2.18|2.2|2.18|2.14|2.19|2.17|2.15|2.24|2.19|2.19|2.23|2.28|2.26|2.23|2.27|2.33|2.36|2.35|2.45|2.37|2.41|2.42|2.39|2.4|2.47|2.48|2.48|2.44|2.45||2.44|2.45|2.42|2.49|2.46|2.47|2.45|2.44|2.46|2.46|2.44|2.43|2.48|2.47|2.49|2.49|2.54|2.45|2.51|2.48|2.48|2.53|2.6|2.5|2.59|2.57|2.56|2.56|2.57|2.61|2.6|2.59|2.62|2.57|2.52|2.5|2.48|2.47|2.45|2.49|2.43|2.42|2.29|2.19|2.16|2.15|2.13|2.13|2.15|2.14|2.09|2.12|2.12|2.16|2.02|1.98|1.98|1.98|1.98|1.93|1.93|1.92|1.87|1.9|1.9|1.84|1.82|1.81|1.81|1.8|1.81|1.8|1.79|1.78|1.79|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.8|1.78|1.75|1.75|1.79|1.75|1.7|1.7|1.7|1.7|1.75|1.75|1.79|1.79|1.84|1.81|1.87|1.87|1.84|1.84|1.94|1.84|1.84|1.91|1.81|1.81|1.81|1.76|1.75|1.71|1.77|1.77|1.73|1.72|1.69|1.66|1.66|1.79|1.65|1.65|1.65|1.65|1.65|1.65|1.63|1.64|1.64|1.64|1.64|1.65|1.64|1.64|1.64|1.64|1.66|1.66|1.65|1.65|1.68|1.68|1.7|1.66|1.66|1.66|1.66|1.7|1.66|1.68|1.7|1.71|1.71|1.71|1.71|1.7|1.71|1.71|1.71|1.71
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.51|||||||||||||||||||||||||10.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|11.667|11.668|11.58|11.626|11.627|11.719|11.808|11.765|11.988||11.768|11.771|11.774||11.775|11.907|11.994|11.883|11.876||||11.836|11.823||11.804|12.066|12.262|12.046|12.039|12.561|12.27|12.006|12.102|12.204|12.506|11.973|11.714|11.653|12.049|12.453|12.323|12.166|12.11|12.16|12.402|12.134|12.128|12.115|12.158|12.304|12.187|12.375|12.361|12.896|12.864|12.809|12.705|12.842|13.034|12.855|13.002||12.884|12.884|12.971|12.901|12.894|12.965|12.965|13.012|12.982|12.882|12.967|12.829|12.868|12.847||13.548|13.548|13.013|12.916|12.887|13.216||12.809|12.743|12.723||13.436|13.404|13.654|13.288|12.595|13.136|13.159|13.088|12.987|13.066|13.066|13.173|13.254|13.305|13.241|13.077|13.12|13.149|13.043|13.185|13.23|13.266|13.206|13.277|13.351|13.467|13.454|13.667|13.589|13.629|13.293|13.264|13.163|||13.161||13.161|13.161|13.161|13.122|13.06|13.141|13.22|13.227|13.346|13.375|13.441|13.479|13.471|13.443|13.224|13.253|13.292|13.44|13.501|14.131|14.104|14.196|14.007|13.951|14.073|14.087|14.2|14.176|14.114|14.054|13.918|13.88|14.249|15.092|14.798|15.146|15.943|16.128|16.999|15.361|14.313|13.833|13.197||13.532|13.532|13.131|12.794|12.316|11.273|11.097|10.855|10.745|10.567|10.51||10.292|10.292|10.265|10.315|10.317|10.339|10.268|10.284|10.172|10.098|10.116|10.05|10.001|10.006|10.113|10.123|9.933|9.932|9.781|10.2|10.091|10.118|10.191|10.147|10.114|10.059|9.828|9.625|9.698|9.701|9.693|9.685|9.704|9.57|9.529|9.502|9.458|9.376|9.306|9.308|9.319|9.301|9.349|9.332|9.258|9.395|9.391|9.334|9.239|9.213|9.134|9.015|9.059|8.87|8.782|8.719|8.709|8.687|8.615|8.52||8.571|8.523|8.472|8.394|8.44|8.45|8.536|8.539|8.524
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|5.1||5.1|5.05|5|5.02|4.6|5.05|5.1|||5|4.98|5|4.95||4.95|4.88|4.9|4.78|4.85|4.77|4.75|4.7|4.68|4.67|4.66|4.64|4.62|4.62|4.55|4.58|4.55|4.57|4.55|4.54|4.58|4.57|4.54|4.49|4.48|4.51|4.5|4.52|4.55|4.53|4.55|4.49|4.5|4.53|4.55|4.51|4.54||4.55|4.5|4.55|4.54|4.55|4.48|4.5|4.53|4.55|4.48|4.54|4.5|4.51|4.59|4.52|4.59|4.58|4.55|4.55|4.56|4.5|4.51|4.51|4.51|4.5|4.485|4.48|4.51|4.48||4.505|4.46|4.46|4.45|4.485|4.48|4.49|4.5|4.525|4.51|4.51|4.45|4.605|4.6||4.6||4.6|4.6||4.6|4.6|4.59|4.62|4.62|4.5|4.55|4.53|4.63|4.65|4.62|4.63|4.7|4.72|4.6|4.72|4.73|4.71|4.785|4.69|4.7|4.7|4.79|4.67|4.65|4.7|4.6|4.52|4.48||4.46|4.47|4.46|4.48|4.382|4.363|4.28|4.282|4.238|4.22|4.17|4.24|4.22|4.04|3.85|3.86|3.83|3.75|3.85|3.86|3.88|3.9|3.91|3.88|3.92|3.85|3.9|3.82|3.78|3.74|3.74|3.75|3.68|3.57|3.56|3.6|3.63|3.63|3.64|3.679|3.69|3.7|3.6|3.73|3.79|3.7|3.78|3.77|3.73|3.72||3.73|3.754|3.69|3.72|3.65|3.7|3.65|3.63|3.57|3.54|3.5|3.53|3.46|3.4||3.43|3.4|3.4|3.35|3.34|3.36|3.35|3.28|3.15|3.06|3.05|3.035|3.01|2.99||2.985|2.98|2.99|2.98|2.97|2.97|2.98|3.005|2.99|2.99|2.98|2.69|2.7|2.71|2.71|2.72|2.73|2.72|2.71|2.79|2.69|2.71|2.71|2.725|2.715|2.7|2.69|2.705||2.7|2.69|2.72|2.7|2.7|2.7|2.68|2.67
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.175|6.332|6.359|6.232|6.227|6.233|6.2|6.298|6.456|||6.462|6.432|6.444|6.446|6.471|6.553|6.76|6.94|6.95|6.973|6.961|6.969|7.01|7.11|7.145|7.147|7.141|7.165|7.129|7.14|7.171|7.173|7.355|7.394|7.423|7.45|7.446|7.45|7.467|7.484|7.48|7.459|7.585|7.503|7.448|7.425|7.4|7.463|7.455|7.467|7.484|7.446|7.558|7.585|7.594|7.625|7.645|7.632|7.635|7.647|7.608|7.516|7.526|7.55|7.593|7.665|7.68|7.747|7.734|7.727|7.666|7.613|7.734|7.733|7.736|7.714|7.698|7.802|7.962|8.083|8.115|8.144|8.217||8.363|8.446|8.427||8.437|8.43|8.417|8.39|8.388|8.374|8.441|8.454|8.506|8.589|8.592|8.604|8.623|8.523|8.436|8.377|8.342|8.352|8.515||8.522|8.541|8.685|8.949|9.023|8.952|8.961|8.946|8.989|9.146|9.158|9.113|9.12|9.105|9.188||9.2|9.209|||9.214|9.214|9.214|9.244|9.315|9.298|9.118|9.12|9.173|9.141|9.129|9.148|9.17|9.209|9.211|9.222|9.225|9.277|9.311|9.325|9.323|9.359|9.366|9.379|9.438|9.461|9.505|9.435|9.4|9.35|9.342|9.365|9.383|9.407|9.308|9.208|9.148|9.113|8.909|8.892|8.867|8.879|8.867|8.823||8.83|8.861|8.848|8.839|8.728|8.694|8.692|8.673|8.688|8.634|8.655|8.729|8.675|8.613|8.624|8.614|8.609|8.611|8.617|8.619|8.619|8.625|8.629|8.604||8.58|8.589|8.636|8.719|8.952|8.99|9.138|9.173|9.214|9.212|9.159|8.477|8.515|8.57|8.498|8.339|8.346|8.25|8.238|8.279|8.267|8.277|8.307|8.3|8.247|8.295|8.293|8.342|8.347||8.25|8.157|8.092|8.144|8.212|8.205|8.209|8.196|8.152|8.129|8.127|8.111|8.125|8.131|8.239|8.243|8.225|8.23|8.244|8.413|8.416|8.45|8.421
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.94|3.83|3.82|3.8|3.8|3.8|||3.85||3.71||||3.72||3.7|3.77|3.8|3.75|3.74|3.74|3.78||3.77||||3.8|3.7|3.85||3.76|3.74|3.7|||3.72||3.71|3.7|3.69|3.85|3.7|3.68|3.7||3.63|3.62||3.63||3.62|3.62|3.61||3.62|3.5|3.62|||||||3.6|3.55||3.55|3.65|3.45|3.6||||3.45|||3.45|3.45|3.45|3.45|||3.45|||||||||3.45||||||3.45|3.5|3.35|3.41|3.4|3.4|3.3|3.2|3.1|3.4|3.2|3.3|3.05|||3.04|3.02|3.05|3.1|2.98|3.05|3.05|3.3|2.97|2.96|||3.05||3.1|2.95||2.98|2.95||2.94||2.95||||||||2.94|2.94|2.97||||||||||2.95|||||2.93||2.93|2.93|2.94|2.95||||2.95|||2.92||||2.94||||2.94||2.95||2.94|||2.95||||2.94|||||2.92|2.92|2.93||2.95||2.95|||||||||2.93|2.94|||2.95|2.93||2.93||||||2.93|2.92||||2.93|||2.92|||2.92|2.93|||2.92||2.9||2.99||||2.93|||2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.178|3.101|3.101|3.101|5.721|5.718|||5.762|3.101|||2.256|3.315|4.178|4.167|2.046|5.714|3.101|4.178|2.046|4.178||4.167|3.853|3.101|5.645|4.178|5.61|3.101|5.628|2.046||3.637|5.596|5.144|5.614|2.995|3.101|5.6|2.995|1.859|5.518|5.537|5.545|5.311|4.342|5.389|5.612|5.619|5.278|5.489|1.013|1.013|5.456|5.511|4.99|5.52|5.431|4.857|4.89|5.056|5.089|5.178|5.189|5.167|4.857|4.879|4.89|4.99|5.012|4.527|4.582|4.714|4.758|4.758|4.857|4.692|4.67|4.681|4.769|4.396|4.418|4.407|4.418|4.484|4.44|4.048|4.124|4.167|4.102|4.135|3.702|3.788|3.799|3.809|3.896|3.939|3.972|3.983|4.407|4.418|4.462|4.484|4.527|4.44|4.451|4.44|4.059|4.048|4.145|4.124|4.124|4.178|4.178|4.167|4.135|4.091|4.135|3.702|3.788|3.809|3.896|3.939|3.972|3.972|3.983|3.983|3.972|3.972|3.983|3.983|||4.462|4.484|4.527|||4.44|||4.451|4.44|4.059|4.048||||4.145|4.124|4.124|4.178|4.178|4.167|4.135|4.091|4.135|3.702|3.788|3.809|3.896|3.939|3.972|3.972|3.983|3.983|3.972|3.972|3.983|3.983|3.983|3.972|3.972|3.983|3.983|4.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.497|3.476|3.497|3.529|3.551|3.615|3.605|3.648|3.68|3.745|3.766|3.777|3.777|3.809|3.853|3.864|3.874|3.885||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.95|9.7|8.9|8.9|8.9|9.6|8.9|8.9|8.9|9.25|9.2|8.9||8.9|9.1|9.1|8.98|8.95|8.95|8.95|8.95|8.9|8.95|8.95|8.8||8.85|8.9|8.9|8.9|9|9|9|9.2|9.2|9.2|9.2|9.2|8.95|8.95|8.95|8.9|8.9|8.9|9.1|9.2|8.85|8.85|8.75|8.8|8.8|8.8|8.8|8.95|9.05|||9|9|9.15|9.15|9.2|8.8|9.4|9|9|8.75|8.85|8.75|8.95|8.75|8.75|8.75|9.15|8.8|||9.3|9.3|8.75|8.75|8.75|8.75|8.75|8.85|8.75|8.75|8.9|8.9|8.85|8.85|8.85|8.85|9|8.7|8.7|8.7|8.85|8.85|8.85|8.85|8.85|8.85|8.9|8.9|8.85|9.1|9.1|8.8|8.8|8.8|8.85|8.75|8.8|8.8|8.9|8.85|8.9|8.9|8.95|8.85||8.95|8.9|||8.95|8.95|8.95|8.8|9.1|8.8|8.8|8.8|8.9|8.9|8.9|8.85|8.85|8.85|8.85|8.85|8.85|9.29|8.85|8.85|8.85|8.85|8.85|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|9.25|9.25|9.25|9.25|9|9|8.8|8.8|9.25|8.8|9.2|8.9|9|8.9|8.9|8.9|9.5|9.5|8.95|8.9|9.1|9.1|9.5|8.85|8.9|8.9|8.85|8.8|8.8|8.8|9.1|8.85|8.8|8.85|8.85|8.9|9.05|8.95|8.8|8.8|8.8|8.7|8.75|8.75|8.65|8.85|8.8|8.7|8.8|8.75|8.75|8.65|8.6|8.6|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.55|8.5|8.5|8.5|8.5|8.3|8.5|8.5|8.5|8.4|8.8|8.6|8.9|8.25|8.3|8.25|8.4|8.2|8.2|8.4|8.6|8.7|8.7|8.7|8.7|8.8|8.8|8.75|8.75|8.8|9|9|8
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.73|6.73|6.75|6.77|6.83|6.85|6.82|6.92||6.9|6.88|6.85|6.82|6.85|6.9|6.9|6.9|6.8|6.8|6.95|6.9|6.95|6.95|6.87||6.9|6.97|6.85|6.8|6.7|6.95||7.13|6.85|6.87|6.77|6.62|6.61|6.5|6.47|6.43|6.45|6.39|6.41|6.41|6.42|6.43|6.33||6.33|6.29|6.24|||6.28|6.3|6.31|6.27|6.29|6.33|6.36|6.39|6.44|6.38|6.4|6.28|6.25||6.28|6.35|6.34|6.31|6.16|6.26|6.33|6.35|6.42|6.47|6.47|6.52|6.49|6.52||6.56|6.57|6.56|6.53|6.52||6.51|6.49|6.43|6.46||6.53|6.55|6.61|6.64|6.68|6.75|6.66|6.61|6.58|6.56|6.57|6.55|6.55|6.48|6.51|6.54||6.58|6.74|6.73|6.59|6.59|6.5|6.53|6.6|6.64|6.66||6.45|6.5|6.46|6.43|6.53|||6.54|6.56|6.46|6.47|6.29|6.31|6.29|6.26|6.14|6.17|6.22|6.22|6.07|6.07||6.16|6.14|6.11|6.14|6.19|6.11|6.07|6.03|5.89|5.89|5.93|5.92|5.73|5.68|5.67|5.67|5.66|5.67|5.65|5.56|5.62|5.63|5.64|5.66|5.62|5.62|5.79|5.87|5.89|5.9|5.91|5.94|5.91|5.97|6.1|6.13|6.14|6.17|6.18|6.19|6.2|6.17|6.2|6.24|6.28|6.33|6.36|6.39|6.41|6.41|6.41|6.38|6.4|6.43|6.47||6.44|6.49|6.48|6.49|6.53|6.63|6.61|6.61||6.62|6.64|6.58|6.58|6.59|6.58|6.59|6.73|6.81|6.81|6.8|6.78|6.86|6.93|6.98|6.96|6.98|7|7.02|7.04|7.12|7.13|7.07|7.13|7.14|7.21|7.28|7.34|7.41|7.42|7.38|7.38|7.4|7.36|7.39|7.48|7.48|7.49|7.5||7.51|7.47|7.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.989|4.945|4.885||4.896|4.862|4.84|4.904||4.959|4.915|4.868|4.889||4.842|4.812|4.829|4.854||4.845|4.807|4.807|4.743||4.773|4.747|4.743|4.658||4.624|4.683|4.649|4.725||4.721|4.725|4.758|4.771||4.72|4.704|4.691|4.737||4.724|4.672|4.706|||4.696|4.699|4.691|4.678||4.659|4.638|4.608|4.621||4.595|4.586|4.528|4.511||4.491|4.463|4.391|4.365||4.378|4.336|4.332|||4.383|4.429|4.399|4.353||4.325|4.304|4.333|||4.377|4.377|4.355|||4.389|4.444|4.41|4.38||4.363|4.375|4.413|4.438||4.37|4.412|4.404|4.47||4.44|4.415|4.398|4.324|||4.355|4.317|4.38||4.38|4.405|4.468|4.498||4.442|4.492|4.416|4.454||4.47|4.432|4.415|4.386||4.353|4.379|4.348|4.258||4.236|4.248|4.252|4.282||4.234|4.238|4.221|4.179||4.207|4.19|4.219|4.215||4.136|4.084|4.08|4.063||3.952|3.919|3.986|3.923||3.899|3.886|3.866|3.92||3.875|3.855|3.814|||3.725|3.82|3.947|4.057||4.008|3.98|3.988|4.018||4|4.051|4.008|4.071||4.079|4.12|4.112|4.162||4.044|4.023|4.052|4.04||3.957|3.99|3.938|3.946||3.945|3.877|3.86|3.893||3.846|3.837|3.829|3.799||3.728|3.773|3.79|||3.645|3.661|3.656|3.588||3.617|3.621|3.693|3.722||3.679|3.717|3.691|3.691||3.628|3.607|3.566|3.582||3.537|3.484|3.582|||3.635|3.615|3.603|3.637||3.645|3.591|3.599|3.603||3.658|3.683|3.67
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.628|4.601|4.54|4.501|4.492|4.532|4.521|4.528|||4.465|4.482|4.455|4.434|4.437|4.41|4.469|4.461|4.456|4.469|4.468|4.449|4.423|4.413|4.453|4.422|4.428|4.408|4.414|4.374|4.412|4.407|4.435|4.414|4.396|4.381|4.398|4.399|4.385|4.363|4.333|4.331|4.353|4.294|4.278|4.26|4.225|4.218|4.205|4.218|4.25|4.199|4.27|4.246|4.254|4.291|4.306|4.322|4.343|4.366|4.353|4.308|4.312|4.332|4.323|4.299|4.271|4.248|4.263|4.227|4.198|4.148|4.212|4.222|4.25|4.248|4.28|4.257|4.219|4.183|4.161|4.197|4.161|4.19|4.196|4.185|4.215|4.22|4.22|4.225|4.265|4.264|4.268|4.344|4.351|4.365|4.389|4.413|4.417|4.352|4.355|4.303|4.317|4.29|4.266|4.306|4.289|4.253|4.245|4.251|4.274|4.268|4.266|4.254|4.232|4.249|4.313|4.376|4.377|4.338|4.339|4.323|4.347|4.379|4.387|4.357|4.326|4.28|4.304|4.313|4.305|4.321|4.299|4.276|4.3|4.241|4.238|4.271|4.272|4.222|4.171|4.134|4.098|4.128|4.131|4.168|4.176|4.191|4.185|4.172|4.216|4.253|4.21|4.161|4.134|4.135|4.178|4.165|4.208|4.174|4.182|4.169|4.198|4.107|4.138|4.159|4.125|4.105|4.099|4.074|4.102|4.13|4.172|4.165|4.154|4.173|4.176|4.194|4.208|4.209|4.216|4.21|4.231|4.231|4.279|4.266|4.233|4.227|4.234|4.182|4.229|4.223|4.223|4.165|4.141|4.122|4.116|4.084|4.091|4.17|4.106|4.106|4.077|4.097|4.109|4.105|4.135|4.101|4.042|4.015|4.142|4.147|4.088|4.074|4.041|4.11|4.13|4.087|4.126|4.127|4.161|4.283|4.332|4.317|4.327|4.327|4.294|4.246|4.325|4.314|4.281|4.296|4.319|4.294|4.283|4.266|4.321|4.384|4.376|4.363|4.331|4.338|4.368|4.39|4.379|4.347|4.354|4.338|4.314|4.349|4.394|4.476
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.625|5.55||5.575|5.545|5.51|5.58|5.525|||5.51|5.545|5.51|5.5|5.485|5.395|5.38|5.33|5.325|5.34|5.32|5.315|5.25|5.215|5.27|5.29|5.24|5.2|5.225|5.235|5.3|5.345|5.365|5.33|5.315|5.3|5.29|5.32|5.27|5.24|5.215|5.25|5.25|5.22|5.2|5.22|5.225|5.18|5.21|5.24|5.225|5.245|5.225|5.18|5.2|5.24|5.28|5.245|5.28|5.33|5.33|5.275|5.295|5.295|5.26||5.17|5.15|5.2|5.195|5.135|5.14|5.15|5.17|5.185|5.22|5.19|5.18|5.17|5.18|5.19|5.23|5.23||5.235|5.24|5.265|||5.295|5.29|5.3|5.305|5.285|5.37|5.37|5.415|5.4|5.39|5.36|5.325|5.36|5.38|5.27|5.28|5.3|5.25|5.26|5.275|5.275|5.3|5.225|5.29|5.3|5.245|5.29|5.3|5.26|5.3|5.35|5.455|5.39|5.405|5.395|5.42|5.315|5.41|5.335|5.305|5.35|5.37|5.33|5.285|5.27|5.31|5.3|5.35|5.365|5.37|5.335|5.325|5.29|5.285|5.285|5.265|5.295|5.355|5.34||5.265|5.305|5.26|5.22|5.12|5.095|5.155|5.165|5.195|5.15|5.125|5.12|5.16|5.12|5.12|5.115|5.065|4.99|4.965|4.935|4.995|5.02|5.05|5.025|5.055|5.095|5.075|5.095|5.075|5.06|5.09|5.08|5.11|5.12|5.175|5.26|5.195|5.23|5.28|5.27|5.24|5.26|5.225|5.235||5.19|5.185|5.205|5.22|5.275|5.22|5.23|5.24|5.23|5.2|5.235|5.245|5.25|5.195|5.15|5.23|5.17|5.2|5.215|5.12|5.14|5.14|5.12|5.09|5.13|5.165|5.26|5.295|5.26|5.26|5.29|5.27|5.26|5.18||5.125|5.1|5.11|5.125|5.105|5.14|5.135|5.155|5.18|5.205|5.235|5.22|5.25|5.315|5.26|5.225|5.21|5.17|5.17|5.195|5.22|5.205|5.245
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.395|3.388|3.309|3.303|3.314|3.308|3.296|3.317|||3.3|3.272|3.293|3.259|3.286|3.297|3.334|3.339|3.312|3.306|3.284|3.272|3.175|3.164|3.212|3.207|3.206|3.211|3.232|3.2|3.2|3.168|3.204|3.183|3.151|3.157|3.011|2.993|3.105|3.105|2.939|3.021|3.038|2.981|2.979|2.926|2.908|2.896|2.89|2.936|2.936|2.918|2.924|2.924|2.929|2.849|2.86|2.956|2.956|2.973|2.984|2.966|2.96|2.932|2.937|2.888|2.903|2.908|2.886|2.797|2.726|2.814|2.847|2.823|2.841|2.857|2.835|2.694|2.749|2.765|2.76|2.867|2.883|2.856|2.888|2.744|2.754|2.77||2.877|2.781|2.829|2.807|2.813|2.829|2.807|2.839|2.781|2.792|2.649|2.755|2.658|2.687|2.628|2.686|2.762|2.707|2.724|2.711|2.705|2.768|2.743|2.783|2.759|2.706|2.659|2.703|2.817|2.725|2.73|2.764|2.586|2.608|2.591|2.674|2.672|2.638|2.621|2.626|2.581|2.563|2.463|2.457|2.4|2.41|2.41|2.38|2.41|2.4|2.37|2.38|2.3|2.36|2.36|2.34|2.371|2.33|2.3|2.31|2.2|2.2|2.2|2.25|2.247|2.197|2.16|2.17|2.18|2.21|2.223|2.21|2.199|2.198|2.151|2.145|2.132|2.132|2.115|2.114|2.137|2.114|2.172|2.223|2.194|2.171|2.176|2.193|2.165|2.169|2.158|2.152|2.186|2.185|2.219|2.241|2.286|2.28|2.29|2.2|2.284|2.24|2.26|2.259|2.251|2.209|2.197|2.19|2.172|2.168|2.168|2.168|2.206|2.208|2.183|2.209|2.188|2.183|2.155|2.138|2.103|1.962|2.138|2.095|2.053|2|2.021|2.015|2.002|2.021|1.994|1.994|1.981|2.047|2.109|2.115|2.133|2.077|2.048|2.073|2.022|2.01|1.994|2.024|2.065|2.06|2.067|2.062|2.12|2.161|2.15|2.179|2.162|2.243|2.243|2.238|2.215|2.205|2.206|2.212|2.202|2.196|2.22
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.44|3.402|3.33|3.347|3.34|3.33|3.32|3.366|||3.32|3.31|3.31|3.306|3.3|3.33|3.36|3.36|3.32|3.33|3.32|3.29|3.19|3.19|3.23|3.22|3.23|3.223|3.243|3.2|3.226|3.18|3.21|3.198|3.16|3.18|3.16|3.16|3.167|3.13|3.08|3.07|3.09|3.051|3.026|2.97|2.96|2.944|2.94|2.98|2.98|2.97|2.96|2.96|2.97|2.99|2.99|2.99|2.997|3.01|3.03|3|3|2.973|2.96|2.96|2.92|2.93|2.92|2.9|2.88|2.82|2.85|2.851|2.85|2.89|2.87|2.82|2.782|2.79|2.79|2.9|2.92|2.895|2.91|2.88|2.891|2.914||2.89|2.91|2.86|2.84|2.84|2.85|2.83|2.84|2.842|2.854|2.77|2.78|2.74|2.79|2.728|2.771|2.83|2.84|2.79|2.77|2.764|2.83|2.818|2.855|2.889|2.768|2.64|2.69|2.74|2.712|2.7|2.725|2.67|2.7|2.672|2.637|2.639|2.609|2.595|2.61|2.58|2.56|2.524|2.46|2.436|2.46|2.43|2.45|2.477|2.461|2.44|2.42|2.43|2.404|2.403|2.41|2.36|2.37|2.37|2.35|2.35|2.3|2.29|2.266|2.227|2.172|2.168|2.22|2.212|2.259|2.22|2.2|2.201|2.215|2.158|2.168|2.152|2.151|2.118|2.123|2.15|2.215|2.245|2.242|2.225|2.216|2.219|2.211|2.201|2.201|2.186|2.203|2.206|2.241|2.268|2.326|2.322|2.332|2.322|2.329|2.297|2.281|2.29|2.278|2.243|2.233|2.203|2.206|2.175|2.18|2.221|2.2|2.225|2.214|2.229|2.243|2.214|2.193|2.18|2.143|2.135|2.17|2.165|2.106|2.065|2.045|2.048|2.041|2.008|2.04|2.049|2.017|2.067|2.138|2.175|2.092|2.11|2.057|2.047|2.053|1.999|2.01|2.027|2.063|2.084|2.054|2.044|2.104|2.144|2.146|2.132|2.144|2.178|2.216|2.235|2.185|2.182|2.183|2.19|2.189|2.17|2.16|2.17
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.814|1.839|1.813|1.774|1.769|1.759|1.754|1.753|||1.819|1.716|1.792|1.801|1.792|1.806|1.808|1.816|1.835|1.799|1.807|1.826|1.808|1.762|1.774|1.795|1.755|1.795|1.79|1.802|1.787|1.833|1.833|1.873|1.845|1.827|1.83|1.819|1.718|1.797|1.763|1.675|1.654|1.746|1.683|1.642|1.615|1.572|1.591|1.628|1.638|1.632|1.622|1.632|1.63|1.636|1.592|1.598|1.586|1.635|1.609|1.68|1.65|1.589|1.57|1.611|1.619|1.595|1.593|1.582|1.567|1.531|1.563|1.464|1.489|1.492|1.543|1.512|1.508|1.499|1.492|1.495|1.537||1.511|1.479|1.461|1.495||1.524|1.505|1.531|1.496|1.486|1.482|1.508|1.623|1.584|1.547|1.585|1.54|1.567|1.568|1.626|1.582|1.612|1.611|1.6|1.565|1.546|1.513|1.546|1.555|1.56|1.603|1.484|1.464|1.504|1.515|1.567|1.557|1.598|1.544|1.574|1.584|1.55|1.521|1.441|1.425|1.378|1.362|1.34|1.335|1.31|1.263|1.282|1.2|1.216|1.221|1.204|1.206|1.216|1.193|1.173|1.17|1.161|1.156|1.176|1.175|1.123|1.101|1.052|1.053|1.025|0.989|0.929|0.941|0.972|0.988|1.023|1.015|1.041|1.033|1.039|1.009|0.973|0.979|0.968|0.921|0.948|0.95|0.997|1.004|1.002|1.017|1.015|1.025|1.023|1.034|1.043|1.046|1.066|1.029|1.066|1.075|1.115|1.11|1.104|1.067|1.059|1.023|1.031|1.053||0.964|0.916|0.9|0.906|0.877|0.865|0.921|0.954|0.974|0.974|0.989|0.979|0.962|0.963|0.976|0.905|0.84|0.866|0.861|0.863|0.856|0.803|0.835|0.837|0.815|0.817||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.55|3.532|3.506|3.434|3.423|3.427|3.426|3.412|3.446|3.446|3.441|3.4|3.389|3.399|3.373|3.391|3.425|3.441|3.44|3.424|3.404|3.388|3.355|3.267|3.266|3.304|3.293|3.305|3.299|3.318|3.273|3.287|3.251|3.283|3.268|3.253|3.247|3.245|3.234|3.229|3.2|3.147|3.141|3.154|3.117|3.106|3.036|3.031|3.01|3.019|3.059|2.953|2.951|2.948|2.957|2.942|2.961|2.98|2.977|2.974|2.98|2.995|2.972|2.968|2.954|2.942|2.924|2.908|2.908|2.905|2.899|2.864|2.824|2.851|2.863|2.875|2.902|2.873|2.836|2.799|2.796|2.817|2.907|2.928|2.889|2.923|2.886|2.889||2.898|2.907|2.91|2.866|2.847|2.839|2.853|2.828|2.843|2.835|2.845|2.78|2.787|2.73|2.779|2.718|2.765|2.817|2.83|2.778|2.762|2.749|2.812|2.796|2.832|2.871|2.783|2.721|2.768|2.825|2.79|2.788|2.807|2.742|2.771|2.748|2.735|2.713|2.675|2.662|2.671|2.466|2.493|2.46|2.386|2.379|2.4|2.369|2.388|2.391|2.385|2.359|2.352|2.355|2.347|2.347|2.318|2.308|2.306|2.297|2.29|2.28|2.244|2.246|2.232|2.205|2.156|2.151|2.192|2.185|2.21|2.199|2.186|2.177|2.178|2.141|2.133|2.151|2.132|2.103|2.119|2.142|2.167|2.186|2.217|2.195|2.169|2.183|2.171|2.143|2.152|2.145|2.169|2.165|2.195|2.204|2.256|2.271|2.267|2.275|2.269|2.249|2.235|2.245|2.232|2.218|2.191|2.171|2.181|2.175|2.156|2.195|2.186|2.189|2.183|2.198|2.189|2.179|2.169|2.156|2.137|2.101|2.139|2.142|2.103|2.064|2.022|2.033|2.037|1.998|2.026|2.011|1.99|2.045|2.086|2.14|2.144|2.142|2.08|2.058|2.076|2.032|2.019|2.03|2.076|2.116|2.088|2.08|2.115|2.167|2.161|2.165|2.182|2.198|2.243|2.237|2.213|2.199|2.192|2.211|2.218|2.21|2.201
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.239|3.276|3.257|3.174|3.174|3.181|3.176|3.171|||3.194|3.154|3.162|3.168|3.152|3.159|3.223|3.253|3.252|3.228|3.204|3.204|3.171|3.093|3.093|3.124|3.108|3.115|3.107|3.122|3.076|3.083|3.06|3.09|3.075|3.06|3.059|3.037|3.033|3.037|3.014|2.97|2.963|2.97|2.941|2.927|2.875|2.862|2.832|2.848|2.877|2.87|2.871|2.864|2.871|2.872|2.879|2.894|2.901|2.883|2.907|2.922|2.895|2.895|2.875|2.861|2.854|2.834|2.835|2.821|2.822|2.774|2.749|2.776|2.77|2.625|2.659|2.618|2.612|2.57|2.59|2.585|2.656|2.663|2.654|2.653|2.638|2.649|2.657|2.657|2.658|2.665|2.645|2.652|2.647|2.631|2.626|2.623|2.613|2.637|2.592|2.582|2.565|2.593|2.554|2.583|2.632|2.631|2.606|2.584|2.569|2.608|2.586|2.612|2.646|2.529|2.524|2.565|2.572|2.554|2.542|2.59|2.525|2.522|2.518|2.484|2.48|2.458|2.447|2.449|2.447|2.404|2.382|2.326|2.317|2.332|2.312|2.331|2.334|2.325|2.298|2.285|2.294|2.291|2.278|2.275|2.234|2.246|2.24|2.228|2.243|2.184|2.185|2.164|2.14|2.094|2.11|2.125|2.135|2.141|2.147|2.123|2.119|2.116|2.078|2.067|2.091|2.083|2.037|2.052|2.041|2.108|2.1|2.132|2.138|2.084|2.124|2.116|2.08|2.086|2.084|2.102|2.099|2.121|2.135|2.166|2.188|2.18|2.185|2.183|2.164|2.154|2.162|2.152|2.141|2.107|2.113|2.098|2.081|2.085|2.114|2.104|2.121|2.118|2.116|2.121|2.096|2.082|2.079|2.055|2.03|2.058|2.066|2.019|2.01|1.956|1.984|1.97|1.946|1.95|1.95|1.926|1.972|2.021|2.063|2.061|2.059|2.009|1.992|2.013|1.982|1.965|1.975|2.023|2.056|2.033|2.01|2.053|2.093|2.091|2.103|2.101|2.123|2.155|2.174|2.151|2.132|2.136|2.141|2.152|2.137|2.053
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.261|3.26|3.249|3.163|3.157|3.159|3.155|3.161|||3.177|3.143|3.143|3.149|3.133|3.149|3.214|3.245|3.245|3.22|3.211|3.194|3.169|3.089|3.088|3.12|3.112|3.111|3.103|3.118|3.079|3.086|3.055|3.093|3.078|3.054|3.054|3.04|3.03|3.038|3.015|2.977|2.97|2.97|2.947|2.932|2.875|2.866|2.829|2.844|2.874|2.874|2.867|2.868|2.875|2.875|2.89|2.905|2.905|2.891|2.913|2.92|2.899|2.899|2.885|2.871|2.857|2.837|2.837|2.823|2.824|2.782|2.756|2.766|2.777|2.778|2.819|2.786|2.752|2.719|2.726|2.733|2.823|2.836|2.81|2.837|2.804|2.805|2.805|2.805|2.819|2.819|2.787|2.781|2.768|2.775|2.756|2.764|2.764|2.765|2.694|2.694|2.664|2.696|2.658|2.704|2.762|2.763|2.725|2.694|2.701|2.753|2.715|2.766|2.814|2.675|2.66|2.704|2.754|2.726|2.726|2.758|2.686|2.712|2.702|2.669|2.667|2.631|2.616|2.614|2.598|2.58|2.551|2.469|2.46|2.486|2.455|2.473|2.486|2.483|2.457|2.442|2.436|2.418|2.428|2.421|2.386|2.383|2.385|2.374|2.375|2.316|2.303|2.287|2.247|2.192|2.187|2.227|2.229|2.257|2.247|2.226|2.207|2.214|2.16|2.144|2.162|2.155|2.128|2.13|2.148|2.193|2.24|2.247|2.231|2.189|2.223|2.215|2.189|2.207|2.192|2.209|2.218|2.246|2.268|2.307|2.334|2.364|2.338|2.35|2.314|2.299|2.318|2.287|2.262|2.237|2.217|2.215|2.2|2.191|2.234|2.24|2.238|2.224|2.245|2.246|2.227|2.215|2.205|2.171|2.131|2.188|2.186|2.131|2.087|2.038|2.069|2.063|2.024|2.055|2.056|2.037|2.08|2.141|2.196|2.197|2.149|2.127|2.109|2.11|2.082|2.063|2.081|2.126|2.166|2.157|2.143|2.185|2.239|2.23|2.236|2.237|2.268|2.312|2.332|2.304|2.281|2.283|2.289|2.299|2.107|2.074
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.351|3.378|3.352|3.284|3.286|3.29|3.287|3.282|||3.326|3.27|3.253|3.268|3.242|3.256|3.279|3.312|3.31|3.297|3.284|3.267|3.245|3.154|3.159|3.184|3.176|3.188|3.179|3.206|3.156|3.178|3.136|3.188|3.175|3.138|3.14|3.144|3.13|3.127|3.146|3.073|3.059|3.056|3.027|3.008|2.946|2.934|2.915|2.918|2.964|2.945|2.932|2.935|2.933|2.941|2.96|2.979|2.961|2.963|2.992|3.006|2.972|2.975|2.941|2.939|2.921|2.904|2.917|2.868|2.867|2.812|2.788|2.827|2.81|2.818|2.855|2.823|2.787||2.743|2.742|2.837|2.865|2.829|2.852|2.811|2.815|2.858|2.83|2.848|2.849|2.815|2.797|2.79|2.816|2.775|2.777|2.775|2.779|2.731|2.724|2.681|2.744|2.678|2.727|2.778|2.779|2.743|2.721|2.709|2.771|2.782|2.796|2.842|2.704|2.661|2.72|2.791|2.758|2.757|2.776|2.715|2.739|2.733|2.695|2.72|2.659|2.654|2.643|2.611|2.538|2.55|2.534|2.533|2.516|2.5|2.532|2.536|2.52|2.489|2.488|2.484|2.473|2.467|2.471|2.43|2.422|2.441|2.41|2.404|2.369|2.328|2.327|2.283|2.225|2.257|2.255|2.278|2.296|2.277|2.256|2.244|2.239|2.214|2.204|2.213|2.188|2.168|2.167|2.19|2.231|2.293|2.293|2.272|2.236|2.276|2.264|2.232|2.245|2.23|2.252|2.254|2.293|2.303|2.362|2.374|2.402|2.384|2.387|2.345|2.34|2.36|2.332|2.295|2.272|2.263|2.26|2.246|2.232|2.271|2.279|2.281|2.259|2.271|2.283|2.256|2.254|2.227|2.205|2.165|2.225|2.219|2.162|2.119|2.08|2.114|2.112|2.073|2.094|2.102|||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.487|3.441|3.392|3.386|3.396|3.4|3.381|3.402|||3.372|3.358|3.352|3.342|3.355|3.376|3.397|3.392|3.37|3.361|3.344|3.304|3.228|3.22|3.254|3.238|3.245|3.249|3.265|3.225|3.242|3.201|3.241|3.224|3.195|3.203|3.188|3.173|3.176|3.149|3.092|3.086|3.098|3.061|3.047|2.979|2.979|2.96|2.964|3.01|3.006|3.001|2.997|3|2.997|3.02|2.818|2.823|2.818|2.835|2.842|2.83|2.821|2.811|2.801|2.809|2.789|2.788|2.778|2.778|2.743|2.724|2.732|2.739|2.747|2.787|2.752|2.726|2.701|2.708|2.716|2.795|2.81|2.779|2.808|2.799|2.796|2.819|2.796|2.795|2.81|2.783|2.774|2.757|2.764|2.74|2.746|2.753|2.732|2.685|2.689|2.667|2.654|2.632|2.682|2.739|2.747|2.699|2.668|2.672|2.715|2.728|2.725|2.756|2.651|2.625|2.669|2.704|2.678|2.686|2.7|2.663|2.67|2.644|2.616|2.621|2.608|2.579|2.573|2.574|2.561|2.54|2.442|2.42|2.456|2.428|2.463|2.463|2.424|2.428|2.415|2.428|2.401|2.392|2.401|2.355|2.375|2.355|2.339|2.349|2.296|2.297|2.271|2.226|2.187|2.181|2.24|2.221|2.233|2.235|2.216|2.211|2.205|2.155|2.148|2.168|2.163|2.126|2.113|2.127|2.184|2.21|2.222|2.199|2.168|2.199|2.2|2.164|2.17|2.171|2.201|2.203|2.221|2.234|2.282|2.313|2.319|2.314|2.304|2.284|2.266|2.297|2.267|2.238|2.203|2.192|2.211|2.163|2.164|2.212|2.206|2.219|2.196|2.2|2.214|2.191|2.187|2.17|2.142|2.114|2.154|2.15|2.094|2.059|2|2.034|2.025|1.992|2.009|2.027|2|2.035|2.096|2.141|2.157|2.163|2.083|2.067|2.067|2.041|2.025|2.038|2.087|2.12|2.104|2.099|2.133|2.187|2.171|2.188|2.188|2.221|2.258|2.264|2.248|2.227|2.228|2.234|2.24|2.24|2.209|2.225
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.23|6.175||6.11|6.12|6.16|6.15|6.165|||6.15|6.09|6.11|6.15|6.125|6.1|6.08|6.075|6.05||6.065|6.05|6.035|5.96|6.025|6.215|6.215|6.185|6.195|6.08|5.995|5.97|5.995|6|5.995|6|6.005|5.985|5.97|5.93|5.91|5.905|5.945|5.935||5.86|5.805|5.785|5.78||5.78|5.78|5.785|5.825|5.785|5.785|5.81|5.83||5.865|5.855|5.82|5.83|5.84|5.86|5.855|5.825|5.87|5.92|5.92|5.915|5.95|6.025|6.03|6.065|6.065|6.055|6.025|6|6.62|6.61|6.61|6.595|||6.685|6.68||||6.76|6.78|6.82|6.855|6.845|6.84|6.875|6.895|6.89|6.89|6.89|6.92|6.95|6.96|6.94|6.945|6.94|6.925|6.915|6.94|6.93|6.865|6.835|6.83|6.82|6.815|6.8|6.78|6.7|6.715|6.655|6.575|6.575|6.515|6.525|6.48|6.44|6.425|6.41|6.375|6.33|6.31|6.295||6.23|6.2|6.18|6.17|6.17|6.145|6.125|6.13|6.125|6.13|6.13|6.11|6.125|6.15|6.145|6.12|6.085|6.06|6.035|6.03|5.98|5.965|6.015|6.02|6.035|6.045|6.025|5.965|5.96|5.945|5.955|5.945|5.925|5.9|5.875|5.86|5.905|5.91|5.955|5.96|5.995|6.015|6.025|6.03|6.01|6.01|6.03|6.005|6.035|6.025|6.065|6.08|6.045|6.07|6.075|6.045|6.045|6.055|6.045|6.025|5.975|6.02|6.02|6.025|6.01|6.045|6.01|5.995|5.98|5.95|5.925|5.945|5.965|6.045|6.065|6.045|6.09|6.075|6.105|6.1|6.06|6.06|6.065|6.025|6.03|6.025|6.115|6.155|6.18|6.145|6.135|6.165|6.165|6.15|6.115|6.06|6.02|5.985|5.925||5.965|6.035|6.045|6.08|6.15|6.185|6.19|6.185|6.205|6.235|6.215|6.2|6.205|6.18|6.145|6.165|6.23|6.285
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.189|4.171|4.075|4.079|4.099|4.07|4.039|4.076|4.121||4.115|4.122|4.138|4.135|4.058|4.034|4.044|4.021|3.989|3.991|3.983|3.961|3.929|3.907|3.98|3.967|3.966|3.903|3.892|3.856|3.919|3.914|3.958|3.966|3.936|3.9|3.938|3.994|3.989|3.951|3.963|3.955|3.99|3.985|3.959|3.914|3.936|3.899|3.9|3.934|3.961|3.959|3.957|3.988|4.001|3.998|3.982|3.989|3.934|3.924|3.887|3.859|3.878|3.87|3.851|3.835|3.788|3.818|3.803|3.803|3.753|3.76|3.793|3.794|3.812|3.819|3.784|3.743|3.736|3.69|3.714|3.815|3.858||3.824|3.807|3.838|||3.828|3.821|3.817|3.796|3.811|3.84|3.83|3.855|3.851|3.818|3.762|3.777|3.765|3.82|3.773|3.772|3.775|3.734|3.691|3.695|3.688|3.687|3.675|3.763|3.757|3.716|3.712|3.755|3.777|3.716|3.716|3.723|3.671|3.688|3.697|3.665|3.656|3.652|3.641|3.612|3.588|3.603|3.581|3.507|3.479|3.488|3.515|3.484|3.451|3.42|3.412|3.414|3.396|3.354||3.329|3.332|3.342|3.363|3.355|3.352|3.303|3.298|3.29|3.251|3.183|3.167|3.192|3.149|3.206|3.146|3.145|3.047|3.056|3.025|3.031|3.037|2.989|2.909||2.865|2.975|3.072|3.102|3.096|3.072|3.107|3.148|3.162|3.136|3.106|3.138|3.103|3.149|3.111|3.134|3.171|3.151|3.17|3.153|3.081|3.07|3.081|3.047||3.016|3.044|2.985|2.951|2.957|3.06|3.049|3.04|3.079|3.057|3.054|3.071|3.084|3.01|2.991|2.952|2.972|3.002|2.966|2.831||2.858|2.854|2.808|2.79|2.798|2.802|2.874|2.89|2.898|2.898|2.941|2.941|2.931|2.936|2.816|2.814|2.772|2.812|2.841|2.799|2.777|2.912|2.974|2.974|3.005|3.01|3.046|3.067||3.069|3.015|2.987|2.992|2.972|3.045|3.088|3.136
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.111|3.114|3.057|3.028|3.064|3.09|3.077|3.118|3.165||3.184|3.175|3.156|3.106|3.12|3.124|3.159|3.237|3.256|3.221|3.188|3.186|3.09|3.082|3.081|3.045|3.064|3.023|3.056|3.062|3.106|3.126|3.145|3.117|3.056|3.067|3.04|3.006|2.999|2.985|2.905|2.852|2.852|2.864|2.805|2.74|2.701|2.669|2.65|2.643|2.649|2.637|2.63|2.63|2.618|2.624|2.624|2.643|2.605|2.605|2.63|2.649|||2.76|2.734|2.747|2.728|2.716|2.752|2.776|2.757|2.781|2.805|2.805|2.792|2.756||2.737|2.755|2.766|2.778|2.748||2.683|2.688|2.688|2.706||2.741|2.734|2.728|2.74|2.774|2.768|2.739|2.727|2.704|2.675|2.647|2.652|2.664|2.681|2.675|2.664|2.68|2.675|2.658|2.691|2.646|2.708|2.702|2.735|2.674|2.635|2.646|2.679|2.69|2.674|2.663|2.657|2.651|2.711|2.695|2.608||2.484||2.431|2.351|2.304|2.305|2.273|2.269|1.906|2.218|2.282|2.324|2.314|2.362|2.331|2.625|2.285|2.286|2.276|2.262|2.273|2.32|2.32|2.31|2.327|2.384|2.333|2.308|2.257|2.218|2.214|2.189|2.214|2.195|2.157|2.137|2.143|2.089|2.049|2.062|2.057|2.029|2.005|1.976|2.032|2.033|2.053|2.044|2.021|2.033|2.024|2.039|2.025|2.016|2.028|2.038|2.044|2.04|2.05|2.076|2.063||2.068|2.055|2.057|2.044|2.054|2.031|2.018|2.034|2.034|1.999|1.999|2.012|1.997|1.983|1.943|1.916|1.916|1.921|1.934|1.927|1.94|1.946|1.978|1.984|1.996|1.977|1.937|1.949|1.942|1.942|1.954|1.967|1.979|2.004|2.003|1.996|1.99|2.033|2.032||2.031|2.031|2.023|2.029|2.059|2.053|2.033|1.995|2.032|2.068|2.086|2.055|2.017|2.01|2.022||2.07|2.068|2.079|2.109|2.108|2.108|2.124|2.124
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.83|4.83|4.86|4.85|4.86|4.91|4.91|4.96|4.96|4.98|4.94|4.88|4.89|4.88|4.89|4.87|4.92|4.92|4.89|4.84|4.84|4.86|4.87|4.87|4.87|4.85|4.83||4.83|4.84|5.1|4.85|4.86|4.86|4.86|4.9|4.98|4.88|4.89|4.89|4.85||4.72|4.7|4.69|5.1|4.71|4.71|4.71|4.7|4.7|4.67|4.72|4.76|4.75|4.8|4.78|4.82|4.81|4.81|4.78|4.82|4.8||4.81|4.75|4.82|4.85|4.83|4.85|4.83|4.83|4.81|4.84|4.87|4.88|4.95|4.93|4.96|5|4.93|4.93|5.01|4.99|4.97|4.97|4.89|4.96|4.95|4.96|4.94|4.88|4.88|4.82|4.88|4.88|4.9|4.95|4.92|4.94|5.15|5.15|5.1|5.1|5.07|5.01|5.01|4.96|4.92|4.94|4.96|4.98|5.05|5.03|5.03|5.09|5.1|5.03|5.06|5.07|4.99|5.02|5.04|5|4.96|4.96|4.89|4.87|4.9|4.84|4.88|4.88|4.91|4.82|4.71|4.73|4.76|4.78|4.78|4.73|4.7|4.61|4.61|4.59|4.6|4.71|4.71|4.61||4.59|4.55|4.71|4.75|4.73|4.52|4.52|4.58|4.58||4.59|4.42|4.46|4.41|4.45|4.48|4.19|4.13|4.08|4.1|4.09|4.13|3.98|4.16|4.16|4.16|4.15|4.15|4.15|4.04|4.04|4.04|4.02|4.04||4.02|4.1|4.12|4.12|4.12|4.05|4.04|4.04|4.1|4.08|4|3.99|4|3.86|3.86|3.91|4.01|4|4.01|3.99|3.99|4.01|3.95|3.93|3.91|3.91|3.98|3.97|3.97|3.98|3.92|3.9|3.86|3.77|3.79|3.86|3.89|3.79|3.82|3.82|3.8|3.88|3.82|3.78|3.79|3.63|3.62|3.62|3.63||3.58|3.58|3.61|3.66|3.63|3.63|3.6|3.62|3.63|3.64|3.62|3.63|3.65|3.67|3.66|3.7|3.76|3.75
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.152|2.092|2.057|2.046|2.081|2.085|2.041|2.026|1.995|1.981|1.995|1.997|1.987|1.978|2.007|1.98|2.012|1.98|2.02|1.982|2.027|2.011|1.983|2.042|1.923|1.932|1.926|1.876|1.886|1.891|1.968|1.808|1.94|1.927|2.087||1.82||1.667|1.672|1.685|1.681|1.743|1.839|1.763|1.833|1.719|1.815||1.678||1.907|||1.884|1.94|1.729|1.859|1.848|1.871|||||1.862|1.856|1.778|1.773|1.767|1.742|1.833|1.723|1.73|1.75|1.752|1.733|1.776|1.763|1.786|1.789|1.809|1.835|||1.82|1.817|1.835|1.837||1.994|2.141|1.988|1.927|2.114|2.099|2.084||1.972|2.181|2.232|2.141|2.229|2.209|2.285|2.28|2.302|2.308|2.094|2.108|2.132|1.951|1.979|1.979|1.99|1.999|2.096|1.989|1.976|1.947|1.825|1.972|1.847|1.726||1.726|1.728|1.744|1.663|1.681|1.761|1.646|1.639|1.6|1.577|1.566|1.579|1.606|1.65|1.741|1.623|1.691|1.673|1.617|1.653|1.624|||||1.735|1.62|1.692|1.681|1.653|1.681|1.715|1.837|1.751|1.754|1.678|1.688|1.684|1.718|1.707|1.697|1.694|1.698|1.724|1.74|1.698|1.718|1.745|1.729|1.709|1.721|1.73|1.718|1.725|1.714|1.708|1.714|1.692|1.706|1.723|1.735|1.722|1.698|1.716|1.717|1.713|1.766|1.77|1.748|1.758|1.779|1.791|1.821|1.776|1.778|1.747|1.741|1.745|1.787|1.665|1.661|1.648|1.8|1.768|1.848|1.878|1.946|1.939|1.964|2.029|1.999|1.997|2.029|2.005|1.961|1.929|1.884|1.858|1.96|1.99|2.169||1.948|2.018|2.047|2.02|2.093|2.181|2.166|2.193|2.2|2.209|2.219|2.269|2.341|2.247|2.236|2.31|2.264|2.281|2.229|2.29|2.287|2.397|2.386|2.398|2.401|2.41
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.407|6.396|6.385|6.368|6.363|6.395|6.341|6.352|6.368|6.341|6.341|6.303|6.325|6.287|6.255|6.25|6.223|6.266|6.288|6.234|6.192|6.246|6.262|6.279|6.237|6.29|6.264|6.285|6.206|6.249|6.284|6.25|6.281|6.319|6.293|6.282||6.293|6.257|6.159|6.152|6.24|6.165|6.14|||6.167|6.142|6.117|6.149|6.144|6.175|6.11|6.095|6.099|5.659|6.278|5.592|6.273|5.748|5.679|5.667|5.844|5.974|5.854|5.778|5.919|5.627|5.591|5.624|5.72|5.63|5.671|5.574|5.583|5.541|5.757|5.974||||||||5.926|5.772|5.722|5.725|5.733|5.751|5.651|5.712|5.686|5.737|5.739|5.742|5.71|5.688|5.825|5.799|5.839|5.841|5.731|5.748|5.68|5.684|5.722|5.641|5.799|5.697|5.658|5.774|5.749|5.593|5.624|6.009|5.943|5.69|5.837|5.882|5.714|5.588|5.723||5.672|5.575|5.673|5.716|5.807|5.716|5.78|5.903|5.799|5.749|5.719|5.748|5.719|5.841|5.83|5.925|5.569|5.631|5.712|5.761|5.751|5.586|5.59|5.612|5.718|5.798|5.75|5.696|5.635|5.658|5.68|5.74|5.687|5.659|5.731|5.734|5.706|5.728|5.706|5.777|5.779|5.788|5.791|5.763|5.778|5.854|5.87|5.811|5.875|5.834|5.88|5.858|5.836|5.863|5.871|5.904|5.846|5.945|6.093|6.01|6.089|6.135|6.107|6.109|6.169|6.15|6.21|6.236|6.185|6.78|6.281|6.136|6.051|6.024|6.089|6.092|5.949|6.096|6.081|6.042|6.102|6.185|6.222|6.316|6.207|6.21|6.235|6.281|6.245|6.166|6.253|6.272|6.28|6.344|6.362|6.352|6.337|6.328|6.33|6.459|6.366|6.368|6.291||6.321|6.45|6.352|6.381|6.356|6.267|6.28|6.337|6.393|6.313|6.312|6.375|6.376|6.378|6.298|6.304|6.306|6.48|6.47|6.499|6.476|6.473|6.4
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.248|4.217|4.145|4.24|4.287|4.261|4.243|4.337|||4.337|4.304|4.315|4.326|4.308|4.282||4.363|4.333|4.309|4.261|4.243|4.237|4.236|4.304|4.274|4.245|4.182|4.165|4.141|4.202|4.202|4.286|4.28|4.217|4.199|4.215|4.193|4.142|4.103|4.08|4.096|4.145|4.079|4.051|4.018|4.061|4.088|4.082|4.082|4.125|4.168|4.151|4.151|4.098|4.091|4.019|3.905|3.906|3.912|3.932|3.873|||3.85|3.859|3.807|3.861|3.803|3.821|3.776|3.766|3.796|3.738|3.826|3.822|3.846|3.812|3.83|3.866|3.879|3.954|4.058||4.007|4.014|3.998|||4.066|4.096|4.074|4.046|4.013|4.014|3.965|4.043|4.122|4.1|4.072|4.112|4.113|4.146|4.13|4.124|4.197|4.219|4.197|4.159|4.116|4.149|4.106|4.242|4.27|4.27|4.357|4.389|4.417|4.378|4.45|4.376|4.313|4.324|4.408|4.431|4.383|4.351|4.325|4.318|4.196|4.156|4.155|4.01|3.991|4.032|3.987|3.928|3.997|3.99|4.025|4.045|4.05||4.002|4|3.957|4.014|4.036|3.954|3.901|3.876|3.881|3.892|3.868|3.777|3.73|3.774|3.723||3.672|3.67|3.603|3.675|3.635|3.685|3.628|3.606|3.572|3.534|3.473|3.642|3.723|3.766|3.711|3.727|3.807|3.828|3.811|3.81|3.783|3.813|3.753|3.657|3.683|3.68|3.657|3.692|3.745|3.701|3.597|3.526|3.489|3.488|3.445|3.372|3.381|3.315|3.296|3.248|3.236|3.25|3.267|3.278|3.242|3.235|3.279|3.237|3.196|3.207|3.206|3.238|3.288|3.31|3.235||3.127|3.152|3.135|||||||||||||||||||||||||||||||||2.708|2.863
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.6|1.58|2||1.58||1.6|1.58|1.55|1.58|1.55|1.53||||||||||1.53||1.52||||||||1.5||1.53||||1.55||1.53|1.51||||||||||1.5|||1.48|1.45||||1.5||||||||1.5|1.5|||1.51|1.53||1.53|1.6|||||||1.55|||1.6|||1.58||||1.58|||||1.58|1.59|||||||1.6||||||||||||||1.6|||||1.7||1.58||1.57|1.58||1.59|1.58|1.55|1.55||||1.56|1.58||1.6||||1.53||1.51||1.52||||||1.5||1.49||1.48|||1.49|1.48||1.46|1.47||1.45|1.45|1.42||1.46|1.48||1.45|||1.43|1.42|1.45||1.43|1.43||||||1.46|||||||1.43||1.43|1.44||||||1.48||1.47|||1.46|1.46|1.46|1.45|1.43|1.405||1.4|1.39|1.4|1.32|1.31|||||1.3|||||1.3|||||1.28|1.4|||||||||||||||1.3
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.397|4.378|4.412|4.319|4.417|4.33|4.226|4.277|||4.454|4.354|4.439|4.331|4.427|4.478|4.499|4.492|4.407|4.283|4.384|4.299|4.237|4.153|4.298|4.292|4.219|4.18|4.158|4.081|3.999|4.037|4.141|4.146|4.124|4.124|4.194|4.102|4.032|4.037|4.01|4.026|3.957|4.182|4.16|4.149|4.016|4.117|4.021|4.138|4.17|4.196|4.201|4.386|4.206|4.375|4.39|4.379|4.384|4.41|4.404|4.392|4.396|4.395|4.389|4.449|4.396|4.35|4.398|4.271|4.388|4.479|4.432|4.215|4.364|4.338|4.362|4.438|4.469|4.502|4.584|4.517|4.582|4.598|4.609|4.62|4.623|4.46|4.605|4.587|4.598|4.645|4.654|4.53|4.553|4.685|4.682|4.768|4.835|4.902|4.828|4.838|4.801|4.851|4.88|4.844|4.796|4.761|4.712|4.736|4.674|4.677|4.822|4.81|4.814|4.735|4.655|4.838|4.814|4.959|4.964|4.974|4.931|5.002|4.897|4.762|4.748|4.616|4.6|4.431|4.707|4.596|4.439|4.449|4.486|4.48|4.497|4.473|4.462|4.515|4.53|4.364|4.308|4.369|4.368|4.373|4.367|4.428|4.452|4.026|4.159|4.303|3.883|4.266|4.17|4.236|3.86|4.157|4.194|4.207|4.251|4.304|4.292|4.309|4.303|4.308|4.284|4.336|4.353|4.043|4.37|4.415|4.462|4.584|4.601|4.6|4.568|4.684|4.677|4.735|4.699|4.725|4.58|4.574|4.568|4.654|4.69|4.713|4.695|4.788|4.758|4.689|4.64|4.69|4.605|4.638|4.641|4.674|4.639|4.526|4.585|4.556|4.457|4.352|4.407|4.448|4.459|4.51|4.477|4.496|4.482|4.461|4.447|4.447|4.503|4.56|4.564|4.722|4.747|4.739|4.725|4.767|4.835|4.79|4.972|4.99|4.973|4.997|4.895|4.856|4.917|4.857|4.85|4.942|4.922|4.952|4.96|5.114|5.217|5.278|5.27|5.27|5.178|5.237|5.26|5.246|5.32|5.343|5.323|5.321|5.38|5.375
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.518|3.534|3.513|||3.451|3.451|3.438|||3.464|3.411|3.405|3.413|3.404|3.411|3.434|3.462|3.457|3.436|3.419|3.396|3.361|3.284|3.281|3.316|3.306|3.13|3.116|3.141|3.093|3.109|3.081|3.109|3.094|3.067|3.068|3.059|3.065|3.059|3.037|3.006|2.996|2.998|2.969|2.96|2.904|2.889|2.87|2.875|2.907|2.897|2.889|2.893|2.905|2.906|2.914|2.933|2.938|2.937|2.947|2.957|2.941|2.934|2.922|2.907|2.903|2.886|2.884|2.878|2.876|2.833|2.802|2.827|2.825|2.832|2.867|2.842|2.799||2.779|2.783|2.875|2.894|2.869|2.886|2.861|2.864|2.869|2.872|2.879|2.881|2.844|2.84|2.837|2.835|2.813|2.818|2.818|2.823|2.759|2.755|2.724|2.75|2.707|2.745|2.803|2.801|2.762|2.741|2.737|2.79|2.766|2.799|2.847|2.71|2.698|2.746|2.79|2.764|2.766|2.791|2.716|2.743|2.739|2.705|2.704|2.669|2.655|2.653|2.642|2.62|2.589|2.507|2.5|2.527|2.494|2.513|2.526|2.522|2.499|2.484|2.479|2.468|2.469|2.462|2.428|2.427|2.428|2.415|2.416|2.36|2.348|2.333|2.295|2.241|2.229|2.268|2.267|2.307|2.291|2.266|2.263|2.263|2.205|2.193|2.217|2.199|2.173|2.18|2.204|2.246|2.296|2.298|2.283|2.246|2.272|2.271|2.234|2.254|2.24|2.261|2.261|2.294|2.317|2.357|2.381|2.399|2.38|2.384|2.346|2.34|2.356|2.336|2.303|2.288|2.273|2.272|2.249|2.25|2.28|2.286|2.29|2.284|2.286|2.287|2.28|2.266|2.262|2.22|2.189|2.24|2.238|2.181|2.138|2.097|2.115|2.12|2.073|2.093|2.101|||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.981|2.886|2.898|2.87|2.843|2.816|2.871|2.816|||2.898|2.789|2.79|2.818|2.845|2.845|2.845|2.872|2.803|2.792|2.766|2.793|2.682|2.656|2.741|2.741|2.662|2.637|2.638|2.628|2.612|2.473|2.518|2.521|2.524|2.49|2.493|2.537|2.468|2.312|2.294|2.261|2.271|2.274|2.313|2.251|2.219|2.125|2.218|2.235|2.239|2.276|2.285|2.357|2.36|2.329|2.366|2.32|2.343|2.346|2.383|2.332|2.361|2.33|2.299|2.302|2.336|2.411|2.447|2.449|2.465|2.488|2.462|2.498|2.533|2.536|2.604|2.611|2.613|2.583|2.637|2.646|2.659|2.726|2.695|||2.672|||2.708|2.71|2.718|2.752|2.754|2.725|2.664|2.733|2.641|2.768|2.708|2.741|2.648|2.675|2.751|2.697|2.755|2.791|2.823|2.795|2.797|2.859|2.865|2.866|2.868||2.87|2.872|2.847|2.88|2.882|2.913|2.889|2.92|2.833|2.805|2.807|2.842|2.873||2.816|2.412|2.53|2.479|2.453|2.483|2.428|2.492|2.466|2.468|2.499|2.445|2.536|2.454|2.316|2.235|2.237|2.19|2.22|2.168|2.104||2.036|1.963|2.02|1.998|1.958|2.037|1.969|2.042|1.991|1.994|2.029|1.952|1.982|1.984|1.897|1.969|1.946|2.027|2.004|2.028|2.041|2.017|2.046|2.02|2.023|2.005|1.956|1.985|1.962|1.964|1.973|2.001|2.004|2.083|2.06|2.144|2.172|2.226|2.228|2.19|2.237|2.265|2.217|2.204|2.221|2.226|2.203|2.18|2.182|2.185|2.068|1.996|1.998|1.976|1.954|1.889|1.833|1.845|1.824|||1.836|1.849|1.852|1.869|1.877|1.836|1.844|1.885|1.911|1.895|1.954|1.947|1.949|1.952|1.912|1.891|1.894|1.896|1.871|1.93|1.955|1.934|1.983|1.944|1.956|1.981|1.997|2|1.963|1.984|2.032|2.034|2.014|2.016|2.068|2.071|2.073|2.075|2.077
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|5.3||5.33|5.4|5.45|5.42|||5.43|||5.39|5.38|5.36|5.35||5.37||5.27|5.22||5.2|5.16|5.08|5.05|5.09|5.03|5.06|5.02|4.96|4.98|4.97|4.96|4.95||4.94|4.98|4.96|4.9|4.92|4.88|4.91|4.92|4.95||4.98|4.97||4.94|4.95|4.96|4.96|||4.98|4.93|4.94|4.95|4.92|4.9||4.9|4.89|4.89|4.92|4.92|4.95|4.98|4.93|4.96|4.94|4.89|4.88|4.89|4.92|4.91|4.9|4.89|4.86||4.86|4.9|4.96||4.995|5|5|4.99|5.025|5.03|5.01|5.02|5.05|5.04|5.085||5.045|5.1||5.06|5.07|5.1|5.09||5.07|5.09|5.06|5.09|5.09|5.03|5|||5.07||5.12||5.2|5.2|5.16|5.21|5.19|5.16|5.14|||5.11|5.07|5.04||4.98|4.9|4.85||4.82|4.82|||4.75|4.753|||||||4.53|4.35|4.36||||4.35||4.35|||4.29|||4.18||||4.05|4.05|3.98|3.86|3.82|3.86|3.92|3.91|3.91|3.933|3.93||3.97|3.95|4.03|3.97||3.95|3.99|3.97||3.98|4.021|3.96|4|3.92||||3.81|3.74||3.72||3.61||3.56|3.56||3.53|3.51|3.5|3.53||3.3|3.21|3.19|3.185|3.16|3.14||3.145|3.13||||3.14|3.14|3.155|3.15|3.17|3.14|3.13|3.14|3.16|3.18|3.18|3.21|3.22|3.22|3.205|3.22|3.22|3.21|3.2|3.29||3.2|3.205||3.22|3.23|3.25|3.23||2.99|2.98|2.96
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.402|6.496|6.535|6.338|6.37|6.397|6.443|6.513|6.548|||6.552|6.525|6.536|6.541|6.577|6.612|6.927|7.118|7.21|7.193|7.189|7.218|7.318|7.372|7.376|7.416|7.463|7.488|7.47|7.482|7.815|7.932|8.007|8.041|8.075|8.077|8.095|8.089|8.116|8.095|8.131|8.119|8.332|8.174|8.064|8.071|8.079|8.03|8.024|8.067|8.145|8.156|8.23|8.267|8.272|8.253|8.267|8.295|8.313|8.348|8.37|8.37|8.371|8.346|8.349|8.335|8.333|8.361|8.343|8.358|8.268|8.27|8.281|8.285|8.307|8.257|8.27|8.297|8.29|8.351|8.438|8.62|8.925||9.086|9.204|9.217||9.226|9.222|9.236|9.179|9.175|9.206|9.267|9.29|9.308|9.366|9.408|9.395|9.432|9.261|9.211|9.165|9.149|9.24|9.375||9.581|9.589|9.677|9.725|9.746|9.74|9.723|9.685|9.711|9.737|9.77|9.752|9.814|9.806|9.814||9.818|9.839|||9.827|9.852|9.85|9.843|9.862|9.887|9.775|9.777|9.807|9.805|9.795|9.788|9.8|9.797|9.795|9.785|9.792|9.803|9.804|9.802|9.792|9.855|9.846|9.848|9.863|9.932|9.945|9.953|9.948|9.915|9.903|9.91|9.93|9.932|9.883|9.792|9.792|9.805|9.671|9.614|9.603|9.625|9.642|9.627||9.64|9.713|9.745|9.728|9.67|9.664|9.653|9.615|9.62|9.585|9.592|9.605|9.651|9.608|9.61|9.559|9.562|9.572|9.575|9.577|9.584|9.58|9.582|9.566||9.593|9.606|9.62|9.645|9.675|9.773|10.087|10.142|10.13|10.146|10.141|9.64|9.648|9.66|9.589|9.439|9.442|9.365|9.353|9.42|9.461|9.397|9.442|9.47|9.283|9.3|9.362|9.43|9.411||9.35|9.153|9.11|9.167|9.242|9.283|9.29|9.284|9.172|9.218|9.311|9.35|9.341|9.37|9.43|9.425|9.42|9.375|9.377|9.408|9.416|9.415|9.422
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|106.53|106.88|107.81|107.41|106.97|107.09|107.56|107.38|107.06||107.62|108.22|107.94|107.62|108.47|109.16|109.03|109.09|109.22|109.09|109.69|110.06|110.91|111.28|110.53|110.88|110.72|111.16|111.12|111.34|110.62|110.97|110.41|110.41|110.69|110.75|110.84|110.56|111.31|111.84|112.56|113.03|112.44|112.72|113|113.28|112.81|113.12||112.31|112.19|112.12|112.41|112.44|112.78|112.59|112.88|113.22|113.28|112.69|112.59|112.97|112.66|112.75|112.69|113.19|114.28|114.62|114.72|114.44|114.81|114.91|114.56||113.88|113.28|113.47|114.22|114.12|114.44|114.59|114.44|114.22||114.59|114.41|114.47|114.28||113.5|112.66|112.91|113.34|113.28|113.03|113.09|112.41|112.03|112.25|112.03|112.25|112.56|111.69|112.22|112.12|112.41|112.5|113.34|112.97|112.56||113|112.81|112.53|112.91|112.84|111.88|111.25|111.97||110.84|111.78|110.97|110.59|110.75|111.41|111.84|111.97|111.69|111.88|111.44|112.19|113.06|113.75|113.06|112.75|112.78|112.53|112.66|112.78|113.19|113.84|114.28||113.91|114.34|113.97|113.78|114.34|114.69|115.16|114.81|114.62|114.91|115.81|115.97|115.56|115.28|115.06|115.66|116.38|116.78|116.38|116.84|116.62|116.66|117.34|118.06||117.94|118.41|117.59|116.94|117.09|117|116.62|116.59|116.22|116.31|116.31|115.59|116.28|115.5|115.84|115|114.22|114.25|113.91|114.19|114.94|115.16|114.62|115.03|115.38|116.31|115.5|115.81|115.53|115.84|115.16|116.44|116.06|115.72|116.47|116.22|116.38|116.62|117.12|117.06|117.34|117.28|116.81|117.53||119.12|118.25|118.44|119.19|118.84|118.34|118.47|117.38|116.38|116.94|116.75|116.41|116.25|116.59|117.19|118.12|118.41|118.84|118.19|117.84|118.66|118.62|117.62|116.47||116.38|116.25|117.03|116.75|115.97|115.94|116.19|115.72|115.5|115.59|115.25|114.91|114.69
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.66|101.74|101.86|101.77|101.83|101.88|101.91|101.81|101.75||101.79|101.85|101.84|101.77|101.91|101.95|101.93|101.86|101.93|101.92|101.91|101.98|101.97|102.09|102.06|102.05|102.1|102.16|102.29|102.24|102.16|102.14|102.03|101.93|102.02|102.03|102.04|101.97|102.02|102.12|102.13|102.18|102.09|102.09|102.12|102.16|102.13|102.2||102.14|102.13|102.15|102.17|102.15|102.2|102.23|102.29|102.25|102.34|102.32|102.31|102.42|102.45|102.48|102.52|102.55|102.7|102.73|102.74|102.7|102.77|102.77|102.75||102.67|102.57|102.63|102.72|102.69|102.75|102.78|102.73|102.59||102.75|102.75|102.77|102.72||102.73|102.7|102.64|102.74|102.72|102.75|102.74|102.68|102.62|102.65|102.73|102.66|102.65|102.52|102.56|102.59|102.64|102.67|102.81|102.81|102.8||102.82|102.68|102.66|102.68|102.62|102.5|102.44|102.52||102.45|102.57|102.49|102.45|102.48|102.52|102.56|102.61|102.58|102.66|102.61|102.67|102.83|102.89|102.88|102.84|102.82|102.76|102.78|102.83|102.83|102.87|102.92||102.89|102.92|102.87|102.9|102.93|103.19|103.19|103.24|103.23|103.29|103.41|103.54|103.48|103.51|103.48|103.58|103.64|103.68|103.55|103.56|103.65|103.69|103.72|103.75||103.89|103.68|103.45|103.23|103.33|103.34|103.35|103.35|103.3|103.27|103.31|103.22|103.3|103.18|103.23|103.16|103.07|103.09|102.99|103.09|103.21|103.24|103.2|103.21|103.25|103.36|103.3|103.39|103.37|103.41|103.37|103.46|103.51|103.45|103.48|103.52|103.51|103.52|103.57|103.62|103.71|103.61|103.61|103.61||103.87|104.03|104.06|104.06|104.13|104.05|104.06|103.98|103.89|103.88|103.91|103.62|103.91|103.9|103.88|103.92|103.98|104.12|104.22|104.16|104.2|104.25|104.07|103.98||103.98|104.01|104.02|103.96|103.86|103.95|104.04|104|103.99|104|103.91|103.84|103.84
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|105.12|105.36|105.91|105.67|105.58|105.7|105.89|105.58|105.42||105.7|106.06|105.89|105.69|106.17|106.47|106.3|106.28|106.39|106.27|106.66|106.72|107.28|107.48|106.98|107.28|107.38|107.72|107.62|107.77|107.2|107.31|106.84|106.88|106.98|107.02|106.98|106.86|107.14|107.42|107.8|107.98|107.64|107.72|107.89|108.17|107.91|108.09||107.8|107.73|107.7|107.88|107.78|108.02|108.02|108.16|108.23|108.38|108.17|108.17|108.5|108.48|108.59|108.62|108.81|109.41|109.62|109.64|109.52|109.8|109.88|109.66||109.34|109.02|109.22|109.64|109.56|109.77|109.81|109.7|109.39||109.62|109.59|109.66|109.59||109.2|108.77|108.94|109.23|109.28|109.17|109.06|108.72|108.5|108.61|109.09|108.75|108.81|108.33|108.58|108.58|108.78|108.91|109.41|109.33|109.16||109.28|109|108.77|108.97|108.92|108.33|107.97|108.34||107.81|108.38|107.89|107.66|107.73|108.12|108.41|108.48|108.31|108.5|108.23|108.56|109.16|109.55|109.3|109.09|109.03|108.83|108.92|109.05|109.22|109.56|109.72||109.55|109.78|109.66|109.59|109.89|110.2|110.44|110.41|110.36|110.52|111.2|111.28|111.38|111.44|111.38|111.86|112.25|112.55|112.19|112.55|112.5|112.61|112.86|112.97||113|112.97|112.34|111.73|111.86|111.84|111.77|111.73|111.55|111.58|111.61|110.98|111.44|110.84|111.14|110.66|110.17|110.2|109.92|110.09|110.67|110.83|110.58|110.69|111.03|111.66|111.2|111.39|111.23|111.44|111.09|111.88|111.78|111.5|111.72|111.64|111.78|111.88|112.12|112.17|112.5|112.41|112.2|112.66||113.67|113.34|113.42|113.91|113.77|113.53|113.59|112.88|112.11|112.38|112.41|112|112.25|112.36|112.59|113.14|113.36|113.61|113.2|113.05|113.52|113.56|113.03|112.66||112.61|112.64|113.11|112.58|111.98|112.12|112.31|112.06|111.92|111.97|111.73|111.48|111.42
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|636.5|635|620.6|634|615|640|620.5|614.6|605||596.5|597.3|602|589|595.5|588|587|588|582|586.8|572.6|573|566.6|567|560|550.1|550.9|552.4|555.2|554.1|554.4|553.1|551.7|541|539.9|545|540|554.5|554.9|569.8|568.2|562.5|553.1|556.1|547.5|554.5|552.6|550.5||548|539|544.9|538|548.5|561.9|549.9|551|569.5|568.4|571.5|569.8|571.6|566.5|559.2|558.7|559.7|562.2|555|555|553.5|552|543.7|553.4||556.1|548.3|548.8|544.3|549.1|539.7|529|533.6|518.6|518.6|517.1|515.7|516.9|508.7||502.3|495.5|495.5|506.9|509.5|503.9|506|521|528.4|526.5|520.4|514.6|510.7|509.2|504.5|503|494.2|499.1|498.7|502.2|||492.1|492.6|489|485.6|486|478.3|468.1|468.2|468.3|466.6|466.3|458.5|459|455.3|460.1|462.8|463|471.1|473.5|471|472.5|465|465.5|462|465|471|472|473|469.3|472|478.5|475.2|474.8|473|465.6|465|466.8|467.8|472.7|469.5|469.7|462.6|465.9|463.5|467.5|468.9|466.2|466.7|459.5|455.5|449.8|446.1|449.7|449|446.7|444.7|444.4||444.2|438.5|433.8|431.2|438.5|438.4|438.5|439.7|438.8|437|439.1|440.4|442.5|441.7|441.4|445.8|437.2|434.9|432.5|437|437.7|436.5|431.5|431.7|430|427.7|425|424.7|423.4|425.7|424.7|425.4|421.7|419.7|420.5|420.7|419.6|423.9|426.3|425.5|422.9|423.3|423.5|422.9||427.8|435.9|437.3|437.5|440.7|441.5|438.3|437.5|439|440|436.1|429.5|427.5|428.2|428.3|423.8|423.7|425.6|426.7|423.6|422.2|415.8|416.4|418||420.2|417.8|418.8|417.5|416.6|416.5|420.5|421.5|419.4|418.9|420.2|421.6|427.2
00281|8836|/commodities/silver|COMMO:|12.855|12.81|12.67|11.772|12.965|12.51|14.499|13.55|13.2||12.828|12.636|12.945|12.3|12.12|11.96|11.665|11.688|11.63|11.62|11.14|10.85|10.83|10.86|10.62|10.45|10.5|10.25|10.3|10.4|10.32|10.32|10.12|9.915|9.9|9.82|10.035|10.025|10.12|10.185|9.7|9.735|9.605|9.69|9.733|9.462|9.567|9.536||9.408|9.358|9.199|9.25|9.29|9.36|9.638|9.415|9.35|9.728|9.73|9.82|9.76|9.76|9.66|9.566|9.65|9.22|9.183|8.9|8.88|8.92|8.805|9.04||9.112|9.1|8.935|9.24|9.2|9.112|9|8.95|9.03||8.82|8.9|8.76|8.59||8.53|8.31|8.31|8.56|8.605|8.63|8.355|8.47|8.75|9|8.89|8.77|8.715|8.615|8.57|8.5|8.275|8.3|8.365|8.3|||8.125|8.165|8.121|8.053|8.087|7.986|7.77|7.764|7.739|7.684|7.654|7.601|7.579|7.547|7.597|7.532|7.4|7.55|7.79|7.802|7.825|7.787|7.668|7.655|7.613|7.595|7.74|7.827|7.62|7.67|7.788|7.825|7.799|7.725|7.548|7.428|7.375|7.403|7.458|7.501|7.29|7.32|7.29|7.23|7.35|7.34|7.36|7.22|7.065|7.03|7|6.99|7.03|6.955|7.045|7.03|7||6.975|6.825|6.695|6.72|6.73|6.74|6.91|6.918|6.962|7.054|7|6.99|6.985|7.033|6.92|7.076|7.169|7.061|7.016|6.996|7.137|7.23|7.284|7.238|7.281|7.238|7.178|7|7.075|7.1|7.12|7.15|7.04|6.95|6.94|6.92|7.01|7.04|7.08|7.005|6.95|6.93|6.86|6.87|6.87|6.87|7.065|7.1|7.17|7.24|7.235|7.27|7.253|7.287|7.297|7.33|7.36|7.32|7.269|7.253|7.276|7.253|7.458|7.429|7.521|7.58|7.526|7.508|7.444||7.302|7.14|6.99|7.025|6.965|7|7.145|7.12|7.05|6.915|6.93|7|7.08
00282|8831|/commodities/copper|COMMO:|3.388|3.425|3.34|3.21|3.063|3.035|3.059|2.96|3||2.852|2.779|2.749|2.72|2.667|2.647|2.61|2.585|2.493|2.522|2.469|2.513|2.473|2.42|2.401|2.341|2.329|2.376|2.365|2.25|2.25|2.26|2.253|2.229|2.197|2.164|2.192|2.2|2.267|2.27|2.238|2.186|2.135|2.209|2.204|2.265|2.253|2.24||2.22|2.181|2.245|2.231|2.24|2.284|2.299|2.277|2.327|2.303|2.32|2.259|2.242|2.235|2.242|2.233|2.23|2.19|2.12|2.135|2.15|2.169|2.155|2.155||2.158|2.152|2.169|2.18|2.168|2.15|2.212|2.16|2.16||2.158|2.192|2.299|2.29||2.204|2.18|2.158|2.16|2.167|2.132|2.115|2.17|2.162|2.197|2.175|2.15|2.12|2.163|2.154|2.17|2.074|2.042|2.015|2.16|||2.074|2.075|2.099|2.048|2.045|2.022|1.998|2|1.985|1.923|1.935|1.918|1.935|1.925|1.91|1.9|1.885|1.89|1.85|1.96|1.971|1.935|1.903|1.92|1.939|1.929|1.92|1.884|1.855|1.88|1.927|1.913|1.895|1.87|1.865|1.849|1.826|1.81|1.81|1.81|1.845|1.837|1.817|1.8|1.802|1.75|1.736|1.673|1.674|1.679|1.7|1.716|1.686|1.696|1.718|1.735|1.744||1.707|1.7|1.706|1.678|1.775|1.735|1.725|1.72|1.727|1.72|1.725|1.735|1.735|1.77|1.75|1.725|1.681|1.67|1.656|1.675|1.693|1.702|1.708|1.702|1.685|1.683|1.662|1.67|1.658|1.655|1.654|1.655|1.663|1.628|1.637|1.618|1.625|1.591|1.621|1.629|1.603|1.6|1.581|1.538||1.561|1.595|1.585|1.66|1.675|1.708|1.66|1.661|1.667|1.68|1.665|1.63|1.595|1.627|1.63|1.607|1.601|1.603|1.613|1.595|1.59|1.545|1.505|1.465||1.485|1.515|1.51|1.49|1.467|1.462|1.466|1.435|1.451|1.44|1.465|1.482|1.481
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|71.93|72.85|73.28|75.35|73.5|72.03|71.29|70.27|69.55||68.52|68.95|68.67|67.4|67.85|67.11|66.2|66.65|66.25|67.05|66.51|66.1|64.22|64.4|63.87|61.9|62.28|60.41|62.75|63.45|62.05|62.94|61.75|60.05|60.56|60.01|61.55|62.32|63.75|63.53|61.96|61.58|60.9|62.8|60.5|60.91|62.5|61.25||58.8|57.7|59.49|61.18|62.1|62.64|62.57|63.19|65.1|65.6|64.7|66.2|67.8|68.4|67.85|66.49|65.85|67.1|68.1|68.45|66.85|65.85|66.35|64.82||63.92|63.98|63.35|63.38|64.15|62.6|63.4|63|61.04||60.39|59.89|58.19|58.3||58.26|58.6|58.3|57.3|58|59.9|60.85|61.28|61.29|59.51|60.76|59.35|60.01|59.77|59.41|58.47|57.4|56.35|57.31|58.11|||58.75|57.8|57.42|56.54|57.82|56.98|57.72|57.8|57.77|58.8|59.7|59.47|60.11|61.75|59.7|59.9|59.76|61.2|61.1|60.88|62.3|60.23|60.06|59.85|62.3|63|64.1|62.95|63.05|64.15|63.59|62.02|61.79|61.6|62.72|63.81|65.4|66.2|66.79|66.34|64.94|65.7|63.44|66.58|66.85|66.22|67.24|63.39|64.7|65.05|63.09|63.31|64.15|64.67|64.44|65.83|66.6||69.4|68.75|69.95|67.4|68.6|67.5|67.41|65.79|65.56|65.4|63.3|63.33|66.14|66.26|66.85|65.82|64.95|63.12|63.91|62.31|61.42|60.78|61.94|61.59|60.51|59.93|59.21|59.15|59.1|58.75|57.27|58.15|57.38|57.25|58|57.87|59.99|60.55|59.15|59.4|60.72|61.28|59.6|58.89||56.56|57.23|58.26|60.44|59.9|59.4|58.15|58.92|59.37|58.51|56.6|55.51|54.94|55.55|53.43|54.41|52.51|53.84|54.48|55.2|53.51|54.54|51.95|51.98||50.9|50.95|49.63|49.15|48.25|46.95|47.1|48.9|48.64|48.67|48.7|50.41|51.77
00286|8833|/commodities/brent-oil|COMMO:|71.95|73.1|72.66|74.63|72.65|73.44|72.35|71.5|70.99||69.45|69.15|68.8|67.3|67.62|67.5|66.39|66.7|66.3|66.75|65.6|64.97|63.62|63.5|63.27|61.81|61.99|61.32|63.29|64.14|62.8|63.56|62.36|60.8|61.15|59.86|61.35|62.3|64.18|64.4|62.55|61.95|60.36|62.2|60.85|60.17|61.33|61.51|60|59.45|58.15|59.52|60.51|59.26|61.23|61.23|61.51|63.21|63.85|62.75|64.9|65.76|66.4|66.5|65.31|63.95|65.03|65.9|67.05|65.36|64.44|65.24|63.55|62.4|62.42|62.6|61.95|61.81|62.75|61.15|61.68|61.35|59.35||57.97|57.69|56.05|56.1||57|56.24|56.17|56.28|57.12|59.36|59.6|59.56|59.22|58.03|58.9|57.15|58.1|57.6|57.22|56.3|55|54.01|54.65|55.3|55.41|56.25|56.5|55.52|55.25|54.92|55.88|55.11|54.75|55.25|55.57|56.51|57.81|58.2|58.9|60.55|58.36|58.22|58.07|59.24|59.2|58.88|59.92|58.18|58.01|57.7|58.27|58.93|60.6|60.28|59.9|60.52|60.3|59.08|59.2|59.3|59.65|61.23|62.8|63.63|63.43|63.95|62.85|64.04|62.16|64.2|65.38|64.99|65.5|62.35|63.31|63.41|61.8|61.75|62.83|63.53|63.23|64.15|64.85|66|67.39|66.7|68.05|66.65||65.98|66.56|65|64.39|64.4|62.7|62.45|65|64.9|65.73|65.55|64.15|62.13|62.75|61.3|60.5|59.56|60.72|60.45|59.85|59|58.01|57.73|57.69|57.55|56.1|56.3|57.5|57.04|57.8|57.3|57.95|59.01|57.65|57.6|59.22|60.04|58.4|57.9|57.65|55.7|56.15|57.33|59.1|58.85|58.32|56.88|57.26|57.95|57.8|56.4|55.24|54.1|54.61|52.55|53.9|51.95|53.05|53.65|54.3|52.39|53.05|50.85|50.47||49.96|50.08|48.75|48.51|47.91|48.1|47.9|49.6|49.4|48.36|48.25|49.78|51.2
00287|8862|/commodities/natural-gas|COMMO:|7.22|7.257|7.554|8.03|8.001|8.19|8.01|7.552|7.18||6.78|6.907|6.919|6.726|6.949|7.08|7.063|7.22|7.2|7.49|7.48|7.263|7.08|7.3|7.35|6.94|6.91|6.85|7.01|7.24|7.146|7.17|7.04|6.72|6.644|6.641|6.7|6.541|6.7|6.762|6.772|6.714|6.73|7.1|7.42|7.284|7.76|7.34||7.18|7.1|7.092|7.256|7.41|7.47|7.69|7.9|7.95|8.64|8.403|8.78|9.325|9.4|8.8|8.206|8.46|8.55|8.584|9|8.95|8.789|9.265|8.795||8.971|9.25|9.36|9.425|9.525|9.565|10.185|10.605|10.7||11.17|11.55|11.03|11.695||12.895|13.75|14.05|14.112|13.565|13.8|14.701|15.16|14.9|14.4|15.1|13.745|13.5|13.532|13.901|13.03|12.62|11.74|11.67|11.73|||11.64|11.64|11.335|11.91|12.33|11.55|11.62|11.51|11.409|11.71|11.79|11.875|11.142|11.69|11.615|11.91|12.21|12.9|13.549|13.96|14.329|13.02|12.66|12.95|13.516|13.375|13.845|13.551|13.1|13.538|13.56|13.07|13.149|13.35|14.13|14.265|14.019|13.802|14.094|14.199|12.63|12.45|12.299|12.79|12.655|12.45|12.642|11.62|11.38|11.18|10.75|10.965|11.156|11.355|11.23|11.65|11.824||11.81|11.419|11.73|11.28|11.95|9.77|9.99|9.74|9.555|9.19|8.965|9.38|9.76|9.55|9.458|9.34|9.096|8.675|8.715|8.765|8.508|8.331|8.36|8.152|7.9|7.701|7.53|7.425|7.3|7.3|7.299|7.565|7.6|7.655|7.75|7.872|7.93|7.84|7.535|7.33|7.418|7.689|7.5|7.36||6.98|7.09|7.09|7.145|7.29|7.539|7.47|7.48|7.665|7.77|7.611|7.435|7.25|7.27|6.905|7.08|7|7.135|7.13|6.9|6.821|6.75|6.38|6.4||6.24|6.3|6.335|6.425|6.33|6.36|6.398|6.486|6.46|6.48|6.51|6.674|6.691
00288|8988|/commodities/heating-oil|COMMO:|2.022|2.058|2.0325|2.0776|2.0485|2.0623|2.0495|2.0199|1.992||1.972|1.9565|1.943|1.886|1.8875|1.8683|1.8555|1.864|1.8633|1.8815|1.8542|1.8325|1.788|1.794|1.786|1.7414|1.7715|1.7405|1.7815|1.81|1.779|1.806|1.7355|1.6841|1.73|1.6975|1.7222|1.7577|1.81|1.806|1.7475|1.726|1.682|1.723|1.663|1.652|1.663|1.68||1.635|1.6076|1.609|1.641|1.655|1.667|1.666|1.692|1.7626|1.7916|1.775|1.8152|1.839|1.834|1.817|1.78|1.79|1.8125|1.8439|1.865|1.798|1.7569|1.7914|1.726||1.716|1.727|1.738|1.7631|1.8006|1.785|1.817|1.801|1.782||1.705|1.681|1.64|1.7||1.74|1.725|1.721|1.7065|1.77|1.7875|1.8467|1.8284|1.7725|1.7385|1.7885|1.738|1.7719|1.79|1.79|1.74|1.694|1.692|1.6355|1.68|||1.7421|1.7105|1.7067|1.7025|1.73|1.685|1.7335|1.75|1.744|1.83|1.775|1.785|1.79|1.8336|1.794|1.8104|1.8275|1.84|1.8559|1.855|1.89|1.8|1.85|1.87|1.905|1.9325|1.984|1.957|1.99|2.015|2.0179|1.9762|1.9595|1.9501|2.015|2.0425|2.075|2.1261|2.12|2.14|2.0625|2.0579|1.9|2.046|2.0412|2.01|2.0405|1.8476|1.904|1.93|1.8425|1.8141|1.9016|1.939|1.961|2.053|2.0725||2.2025|2.071|2.076|1.9115|2.005|1.871|1.872|1.8215|1.811|1.8252|1.795|1.7895|1.8638|1.8739|1.9065|1.897|1.8381|1.777|1.7917|1.733|1.7078|1.687|1.726|1.7175|1.678|1.64|1.615|1.607|1.61|1.5905|1.5689|1.605|1.6325|1.63|1.661|1.6636|1.718|1.751|1.6818|1.7185|1.7715|1.7915|1.735|1.7111||1.638|1.603|1.622|1.676|1.66|1.675|1.623|1.6306|1.664|1.6605|1.626|1.62|1.64|1.662|1.6049|1.632|1.5565|1.6015|1.6165|1.602|1.5408|1.536|1.454|1.4471||1.4483|1.4225|1.3875|1.3655|1.3573|1.388|1.3585|1.374|1.357|1.37|1.38|1.406|1.446
00289|954867|/commodities/gasoline-rbob|COMMO:|2.21|2.25|2.28|2.335|2.365|2.322|2.325|2.28|2.2275||2.2297|2.185|2.1757|2.1514|2.117|2.106|2.106|2.0625|2.07|2.0645|2.075|2.035|2.0385|1.972|1.9575|1.885|1.848|1.8975|1.8748|1.9325|1.949|1.9105|1.9275|1.87|1.8185|1.84|1.8323|1.805|1.841|1.8981|1.8625|1.7999|1.5443|1.487|1.5597|1.5201|1.4979|1.5307||1.5287|1.4883|1.431|1.4461|1.478|1.5105|1.5801|1.5831|1.614|1.6622|1.7017|1.6893|1.7435|1.7558|1.8049|1.7714|1.7243|1.7046|1.7744|1.81|1.83|1.8|1.8|1.84||1.7711|1.7685|1.7631|1.78|1.7975|1.8455|1.817|1.8245|1.7862||1.74|1.6824|1.6211|1.5734||1.6005|1.5906|1.5764|1.5588|1.5752|1.65|1.68|1.6857|1.6909|1.6868|1.6399|1.6666|1.5976|1.61|1.615|1.6313|1.5925|1.5271|1.4806|1.5019|||1.548|1.5582|1.508|1.5023|1.5043|1.5267|1.5087|1.543|1.54|1.5438|1.588|1.6074|1.579|1.605|1.626|1.576|1.596|1.5811|1.645|1.61|1.6|1.662|1.6053|1.645|1.6025|1.6572|1.69|1.757|1.7044|1.7286|1.7757|1.77|1.73|1.74|1.72|1.765|1.8453|1.8888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|348|350|350.5|354.25|351.5|354.5|355|350.25|354||361|367|360.25|353.25|352.75|347.5|342.5|342|344.5|343.75|341.25|342.25|340.5|342.25|344|350|352.5|351.5|355.25|353|362.5|363.25|353.5|370|372|375|371|370|370|371|361.25|367.5|374|369.75|366.25|365.25|372.25|367.25||358.5|352|348|348.25|356|363.75|357.5|350.25|357.25|357|347.5|338.25|343|345.5|345.25|344.25|341.25|332|325.75|327|326.25|323|328.5|333.25||332|330.25|329.5|327|328.5|338.5|346|345|340||336|345|340.25|334||330.75|328|327.25|323.25|320.5|319|323.75|306|300|296.5|295|299.5|299.75|304.5|303|305|303.75|300.5|299|297.25|297.5||297.75|298.25|301.5|304.75|307.25|308|312|310.25|310.25|315.25|313.25|310.5|311.25|314|313.5|317|317.5|317.5|324.75|323.5|325.5|323|329.25|332.5|328.75|327.5|336.5|339|343.25|347|342.75|339.75|338|345|345.75|347.5|348|346.25|333.75|329.25|325.25|329|333|332.5|325.75|321.25|320.5|324.25|322.5|327.25|318.5|311.5|306|310|303.5|306|305.25||308|303|307.75|310.5|313.25|315.75|314.25|316.5|322.75|324|321|314.25|310.5|315.25|320|327.5|323.5|319.5|322|321.75|325|326|332.5|331|328|332.5|331|326.25|326.5|331|327.5|334.25|338|351.25|351.5|343|332|326|327|323.5|333|332|336|324.75||324|327|328|330|339.5|331|335.25|335|338.5|331|323.75|323|316|314|314|314.5|312.75|318.5|320.5|325.5|322.25|330|330.5|341||341|329.5|331|332|314|309.5|315|310|307.5|303.75|299|304.5|312
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|231.5|231|232.5|236.5|235.25|238.25|239.25|236.5|237.5||237|242|240.75|243|241.25|236.25|234|236|235.25|227.25|224|222|221.25|219|219.5|222|223|218.25|221.5|224.75|229|231.5|219.75|223.5|223.25|219|221|223|228|228.5|224|227.25|227|228|223|221.5|226|225.5||223|221.5|218.5|221|222|226|222|218|222.5|224.5|220|216|217.75|217.25|218.25|216.25|215.5|212.5|208.5|204.75|205.25|206|208.75|213||212.75|214|213|211.5|213|215|218|219|215.25||210.75|216|215|213.25||212.5|209.5|209.25|208.5|207|204.5|206.5|197|195|190.75|188|187|190|193|189.75|189|188|186.25|187.75|190|190.75||191.5|191.5|191.25|192|192.5|195.75|196.5|197|193.75|195|195|194.5|195.25|196.25|196|196.25|196.25|197|197.5|198.25|199|199.5|201.25|202.25|201.75|202|203.25|203|203|205|202.5|202|202.5|204.25|204.75|205.75|207.75|205.25|203.25|203.5|203|204.5|206.5|208|206.5|206.75|206.25|205.75|206|207.5|197.5|200|203|204|203.75|206.75|203.5||207.75|201.5|203|204.25|203.75|206|208.5|210.5|212.75|210.75|211.25|212.75|209.25|210.5|217.25|224.25|223|219|222.5|225.75|224.5|227|232.5|233.75|238|241|236.5|233.25|231.5|233.75|234.25|241.75|248|258.5|260|249.5|237|225|226.5|223.75|233.75|229|231|220.25||215|216.25|218.25|222|233.25|226.25|229|232.5|234|231.25|225.25|223.75|219|213|211.75|215|213.25|218.75|219.25|220.75|216.5|223|221.25|226||226|222|220.75|223|214|208.75|210.75|207.5|207.25|204|196|198|200
00300|8916|/commodities/us-soybeans|COMMO:|574.5|578.75|573|570|569.75|573|574.75|570|562||560.5|562.5|554.5|557|562.5|561|558.5|564.5|570.5|586.5|581.5|581.5|578.75|573.75|575|576.75|575|573|576.5|576|583.25|587|572|574|575.5|577.75|576|586.5|587|590.75|577.5|580|579.75|575.25|572|574|587.5|600||590.75|585.5|583|585.5|584|589.25|580.25|574.25|587.5|594.25|584|578.75|593|598|593.5|575|566.5|569.75|574|573.25|565|566|570.5|572.25||564|574.5|578.75|585|598.25|609.5|620|617|608||596.5|610|611|613.75||612.5|606|602.5|607|593|585|590.25|597|582.25|571|566.25|559.25|562.75|572.5|563|561|558|553|559.5|555|561||572|572.5|572|578|576|592|595.75|602.75|580.25|578.5|572|571.5|585.25|591|573.5|572.5|565|565|571|570|577.5|575|571|585|589|584|591|588|588.5|587|562.5|554.75|563.5|564|563.25|562|577|572.75|560|562.25|556.5|567|573|580.5|578|572|577.25|570|567.5|579.25|576|573.5|580|593|594|595|592||600|589|599.75|592|590|587|602.75|610.5|609.25|597.25|609|614.75|615.75|613|636|634|642|643|657|669|671|669.5|689.5|680|678|685|673.75|671|669.75|668.75|669|686.75|683.25|712.25|731|717|710|701|687|664|680|700|715.75|675.5||656.5|671.5|670.5|694.5|750|726.75|735|739|738|742|698.75|701.5|690.75|678|674.25|673|659.75|671.5|675.75|687.5|666.75|684|676.75|681.75||681.75|664.25|645.5|639.5|636|628.5|633.25|621.25|624|612.75|622|630|625
00301|8915|/commodities/us-soybean-oil|COMMO:|24.62|24.83|24.46|24.76|24.07|23.83|23.28|22.74|22.58||22.63|22.96|22.65|22.59|22.67|22.4|22.44|22.64|22.8|23.17|22.97|22.91|22.66|22.74|23.08|22.83|22.8|22.94|23.24|23.43|23.57|23.73|23.45|23.75|23.63|23.7|23.95|24.45|24.24|24.36|23.67|23.44|22.99|23.13|22.76|22.68|23.03|23.31||22.6|22.17|22.04|22.26|22.25|22.63|22.2|22.25|22.52|22.7|21.92|21.81|22.4|22.23|22.11|21.57|21.52|21.5|21.55|21.39|21.06|21.22|21.22|21.66||21.26|21.9|22.1|22.25|22.65|23|23.2|22.72|21.6||20.9|20.73|21.03|21.28||21.42|21.22|21.22|21.5|21.35|21.4|21.3|20.9|20.85|20.85|20.75|21.1|21.03|21.62|21.3|21.02|20.97|20.92|21.27|21.13|21.63||21.95|21.94|22.03|22.17|22.2|22.3|22.52|22.8|22.75|22.97|22.8|22.8|22.94|23.5|22.89|23.02|22.86|23.3|23.4|23.53|23.78|23.62|23.55|24.05|24.45|24.44|24.48|24.07|23.9|24.04|23.85|23.21|23.45|23.88|23.95|23.8|24.15|23.72|22.83|22.47|22.08|22.63|22.9|23.33|22.92|22.6|22.98|22|22.1|22.1|21.9|22.08|22|22.48|22.58|22.9|22.6||22.88|22.4|22.9|22.1|22.08|22.06|22.45|22.58|22.55|22.28|22.51|22.6|22.3|22.21|22.73|22.95|22.7|22.75|23.35|23.73|24.15|24.3|25.02|24.32|24.31|24.55|24.43|24.43|24.6|24.51|24.3|24.71|25.25|25.38|25.53|25.5|26|25.15|24.71|24.55|25.15|24.96|25.2|24.6||23.92|24.8|24|24.65|26.27|25.24|25.33|25.5|25.5|25.44|24.09|24.19|23.3|23.07|23.03|23.12|22.89|23.12|23.04|23.25|22.82|23.49|23|23.46||23.46|23.22|22.82|22.64|22.34|22.05|22.26|22.02|22.12|22.22|22.55|23|22.9
00302|8919|/commodities/us-soybean-meal|COMMO:|172.9|173.7|173.6|172.1|173.4|175.2|177.7|177|173.5||171.8|171.6|168.4|171|172.9|172.5|171.2|172.9|174.6|179.2|178.7|178.2|178.6|175.3|173.9|174.8|174.1|173.6|173.5|173.1|174.9|175.3|172|170.5|171.5|171|171.8|174.9|173|176|172.3|173|175.6|176.2|175.2|175.7|180.2|184.9||183.4|182.6|182|182.5|180.5|183.4|180.2|176.5|181.5|183.7|181.9|181.3|185|187.9|187.7|180.6|178.5|179.6|180.7|180|178.6|177.5|180|181.7||179|181.5|181.1|183|186.3|191|195|198.1|200.9||198.8|202.4|203.7|204.8||203.4|201|197.2|199|191.4|187|190.5|194.1|188.5|182.6|179.1|174.1|174.5|175.2|174|172|171.8|170|171.9|170.2|170.7||173.1|173.9|175.4|174.8|173.6|180.2|180.1|182|175.9|174.3|173.9|173.8|176.4|178.3|174|173.5|169.9|169|170.5|169.5|170.9|170|169.4|171.9|172.2|171|175|175.9|175.5|172.8|167.5|164.4|164.5|164|162.8|163.7|167.1|167.1|167.1|169.5|168.6|169.7|171.3|172.3|172.6|172.3|174|173.6|173.1|177.4|178|178|180|184.8|183.5|187.2|185||184|181|184.6|184.2|183.5|184|190|190|190.1|188|191.9|191.6|192.7|192|201.5|208|208|207|213.2|210.9|214.1|211|214.5|213.5|213|216.3|213.5|213.2|212.1|212.7|212.6|215.2|214|222.7|230|223.4|228|219.8|214.5|207.1|213|217.2|221|213||207|210.2|209.5|218.4|233.5|228.5|230.7|232.5|232|234|222.2|223|221.6|216.9|213|213.3|210|213.5|215|218.8|210.8|215|214.2|210.9||210.9|208.4|199.1|197.9|196.8|195.8|196.6|193.4|193.9|189.4|195|197|193.5
00304|8894|/commodities/us-cocoa|COMMO:|1527|1475|1450|1444|1450|1458|1445|1445|1425||1434|1425|1445|1489|1496|1499|1491|1507|1485|1503|1491|1475|1474|1490|1490|1505|1497|1485|1503|1520|1461|1469|1424|1400|1400|1400|1475|1415|1401|1405|1440|1431|1424|1454|1440|1473|1464|1485||1485|1489|1511|1490|1505|1517|1518|1512|1485|1463|1458|1470|1480|1472|1445|1475|1470|1468|1505|1560|1520|1540|1585|1544||1523|1530|1523|1514|1545|1503|1523|1536|1515||1503|1470|1443|1462||1467|1462|1450|1440|1447|1470|1453|1465|1476|1468|1450|1454|1415|1410|1445|1460|1415|1397|1398|1395|||1440|1405|1445|1390|1352|1340|1332|1320|1335|1342|1337|1324|1336|1358|1372|1365|1359|1366|1396|1420|1395|1400|1370|1363|1384|1395|1370|1378|1385|1352|1350|1366|1370|1385|1378|1410|1402|1388|1426|1405|1353|1330|1336|1338|1354|1385|1375|1356|1406|1355|1368|1390|1428|1500|1519|1489|1460||1460|1350|1370|1355|1365|1370|1382|1380|1380|1349|1358|1325|1339|1340|1345|1356|1375|1407|1421|1459|1445|1490|1492|1480|1483|1451|1468|1442|1420|1415|1416|1412|1430|1435|1412|1404|1394|1389|1390|1392|1372|1372|1419|1418||1420|1484|1487|1530|1510|1567|1550|1558|1525|1530|1512|1533|1516|1422|1397|1425|1420|1435|1425|1418|1425|1408|1411|1415||1417|1415|1438|1464|1456|1439|1454|1441|1445|1417|1402|1444|1495
00305|8832|/commodities/us-coffee-c|COMMO:|109.5|107|111.5|112.8|113|110.5|109.5|106.1|105.9||104.5|105|107.6|109.1|109.1|109.7|106.8|109.65|106.5|107.9|104.65|105|106|104.8|104.7|104.3|107.2|101|104.5|103.5|106|103.5|103.75|105|106|106.5|105.6|109.5|110.5|110.3|111.3|111.25|108.6|111.5|112|108.5|111.9|109.5||107.5|106.3|108|109.2|112.75|113.2|112.65|115.2|112.9|113.7|118.3|117|118.5|121.25|124.6|122.4|123.2|123.7|121|119|120.75|119.25|123.6|121||119.5|116.8|117.1|118.8|118.5|116.3|110.25|108|107.5||107.25|106.6|106.6|102||102.7|100.2|100.25|100.8|93|92|92|92|96.5|93.5|94.5|92|92.5|92|90|93|92.5|96.25|96.5|99.2|||98.75|99|96|98.75|95.6|99|100|106.2|105.7|106.9|107|104|101.9|104.6|101.3|97.8|97|97.75|98.8|100.9|104.5|104.25|102.55|104.75|103.8|105.3|104.8|101|99.7|100.1|101.2|99.8|96|93.75|94.5|92.5|93.25|93.5|92.5|92|86|87|89|90|91.3|88|86|80|90.5|91.5|88|88|93|94|91.5|95|99||101.5|99.75|98|93.5|93.75|92.75|96.5|99.5|97|96.75|95.6|95|97|96.5|102|105.3|106|103.1|102.2|104.8|106.3|106.8|106.1|101.25|102.5|101.25|98.5|99.75|101.75|97|99.8|98.45|96.7|95.85|102.5|105.5|102.5|101|100.75|103|103|104|102|102.5||106|104.5|103.5|102|104.5|107.25|111|108.5|109.5|107.8|109.3|111.15|111.25|108.75|113.7|115|121.75|125.1|125.25|124.5|122.75|119.25|118.5|119.3||123.25|122|120.5|118.75|117|116.8|118.5|117|113|119.1|120.5|122|119.5
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|16.45|16.9|17.1|17.25|17.02|17.4|17.3|17.05|16.6||16.55|17.05|17.1|17.25|17.68|18.02|17.96|18.11|18.15|18.13|18.08|17.98|17.68|17.17|16.84|16.76|17.07|16.7|16.41|16.48|16.64|16.41|16.78|16.48|16.3|16.55|16.85|17.53|17.13|16.97|16.46|17|15.7|17.5|17.7|18.4|17.9|17.45||17.43|17.8|17.55|17.37|17.75|17.6|19.12|18.1|18.55|18.9|19.35|18.65|17.82|18.13|18.55|18.47|18.05|17.7|16.98|18.25|16.26|15.58|15.61|15.45||14.97|14.75|14.85|14.68|14.74|14.9|14.94|14.35|14.6||14.87|14.7|14.58|14.62||14.85|14.06|14.21|14.39|14.25|13.78|13.54|13.82|13.63|13.72|13.56|13.28|13.21|13.2|12.97|12.98|12.5|12.35|12.43|12.3|||12.04|12.09|12.01|12.04|12.09|11.99|11.79|11.51|11.42|11.16|11.26|11.27|11.43|11.5|11.48|11.34|11.34|11.51|11.78|11.72|11.77|11.62|11.78|11.65|11.73|11.62|11.48|11.61|11.52|11.66|11.73|11.7|11.4|11.28|11.32|11.32|11.6|11.19|10.85|11.16|10.83|10.39|10.35|10.48|10.36|10.44|10.42|10.44|10.31|10.23|10.23|10.3|10.27|10.2|10.09|10.13|10.15||10.05|10.01|10.12|9.94|9.79|9.69|9.86|9.65|9.62|9.69|9.65|9.78|9.67|9.68|9.9|9.87|9.82|9.87|10.13|10.04|10.12|10.05|10.14|9.92|9.79|9.82|9.85|9.9|9.95|9.76|9.62|9.42|9.53|9.44|9.59|9.52|9.57|9.57|9.44|9.57|9.45|9.27|9.35|9.26||9.27|9.25|9.04|9.19|9.05|9.05|8.97|8.99|8.98|8.91|8.86|8.71|8.84|8.85|8.89|8.89|8.79|8.75|8.79|8.9|8.72|8.64|8.67|8.75||8.77|8.7|8.57|8.63|8.61|8.54|8.45|8.34|8.29|8.34|8.27|8.47|8.39
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|80|79.8|79.7|80.8|82.05|83|82.1|82.55|82.38||82.05|81.4|80.4|81.35|79.75|79.05|78.4|80.42|79.5|80|80.75|81.35|81.7|82.7|83.65|83.3|84.17|83.5|83.6|83.7|83.15|82.9|83.7|83.35|84.2|84.15|85.05|85.7|86.2|86.62|87.03|87.35|90.3|90|90.15|90.85|90.62|90.12||90.5|90.5|91|91.25|92.65|91.95|91.55|91.65|92.2|91.95|92.65|92.58|92.97|93.3|93.58|95.25|95|95.35|95.3|96.08|94.97|96.15|96.53|96.03||95.25|94.8|96.47|96.6|95.8|96.08|96.58|96.1|96.4||94.75|94.95|94.78|94.8||94.78|94.8|96|96|95.4|94.5|94.5|94|93.5|92.1|92.38|92.75|92.55|92.4|93.05|93.95|93.7|65.88|67|67.42|68.92||67.67|68.67|70.12|71.62|71.92|70.42|70.38|69.7|69.78|70.53|68.6|69.1|95.22|91.7|91.4|91.9|91.6|89.4|88.6|87.7|88.3|88.55|87.97|89.12|89.25|89.1|88.75|88.97|91.1|91|91|90.5|90.4|89.12|90.1|90.75|89.25|89|88.6|87.35|87.2|87.3|87|86.42|85.5|85.33|87.78|85.8|85.28|85.75|85.47|85.4|85.12|83.85|83.3|82.92|81.35||81.25|82.25|83.1|83.45|82.4|82|81.45|81.1|80.4|80.35|79.9|79.05|79.03|78.8|78.6|80|80.12|79.95|79.92|80.65|80.65|81.97|82|81.6|81.6|87.55|88.42|88.53|88.65|88.55|88.3|88.65|89.15|88.72|88.7|88.65|88.58|88.45|88.67|88.85|88.95|89.38|89.12|88.95||88.45|82.25|82.6|83.25|81.6|82.1|81.9|81.53|81.8|81.55|81.15|82.03|82.28|82.5|83.2|84|84.5|84.62|85.35|85.12|84.6|84.4|85|90||90|90|90|90|90|90|90|90|90|90|90|90|90
00310|8913|/commodities/lean-hogs|COMMO:|65.7|66.2|65.55|65.8|65.2|64.6|63.7|63.4|63.15||63.3|54.3|53.8|54.3|54.25|55.1|56.55|57.9|57.8|57.98|57.4|57.45|57.52|58.55|58|57.65|57.67|59.2|59.42|58.85|58.2|57.8|59.75|59|58.75|58.85|59.4|60.45|62.05|62.5|62.98|62.35|61.85|61.75|62.05|62.3|63.2|63.5||61.88|62|63.1|63.05|62.7|58.15|57.45|57.2|56.25|55.05|54.5|55.35|56.17|56.25|56|56.85|57.15|57.5|59.1|59.2|58.9|58.9|59.17|59.5||59.75|60.67|62.4|64.25|64.8|64.65|64.3|64.85|65.35||64.85|65|64.7|64.95||65.2|65.1|65.4|64.95|64.1|64.03|65.05|66.38|66.38|62.45|62.9|63|62.55|62.8|62.6|63.55|62.6|62.2|62.92|62.85|62.35||61.85|61.15|62.2|61.95|62.6|63.95|63.1|63.7|63.4|64.33|63.8|63.4|62.8|61.9|61.95|61.25|61.3|61.12|59.73|59.65|61.05|60.85|60.6|60.95|60.75|60.5|60.4|61.4|62.65|62.55|67.58|67.8|68.3|67.85|67.7|67.75|68.1|67.7|66.6|66|65.3|65.55|66.45|65.9|65.1|65.72|65.15|64.75|65.15|64.2|64.85|64.92|65.05|63.42|62.15|62.55|61.95||62.1|63.35|64.35|64.2|64.03|63.6|62.1|61.6|62.75|62.7|62|61.05|61.6|60.4|59.05|58.3|58.35|69.35|69.5|69.95|69.25|69.45|69.9|69.45|68.7|67.3|67.1|67.4|68.4|67.7|68.4|68.5|67.8|67|65.9|66.1|66.72|68.4|68.15|68.4|68.75|69.1|69.2|67.1||65.85|65.78|65.15|65.55|66.45|66.08|66.53|66.38|66.05|66.25|68.05|67.55|67.3|69.33|69.2|67.5|67|67|67.9|68.72|69.75|70.6|71.5|72||71.55|71.9|71.2|71.6|72.05|73.3|73.8|74.5|76.3|75.4|75.42|76.97|76.6
00311|961618|/commodities/feed-cattle|COMMO:|101.3|101|100.8|102.3|103|103.8|103.7|103.05|101.9||102.2|100.8|100.65|101.75|100.8|100.5|99.15|101.1|100.95|104.1|103.55|103.7|103.65|103.3|104.6|104.5|104.75|105.4|105.45|104.75|104.1|102.45|102.4|101.35|103.35|103.9|104.7|105.95|106.4|106.75|106.9|107|106.15|106.15|106.95|108.4|107.92|107.5||108.35|108.35|108.55|108.15|109.75|109.1|108.1|108.1|108.05|107.8|108.55|108.65|110.3|109.9|110.5|111.7|113.2|113.15|113.08|112.8|112|112.1|112.1|112.35||112.85|112.6|113.8|114.3|114.75|113.28|114.2|114.3|115.1||114.5|114.5|114.35|113.75||113.6|113.7|115.03|114.65|114.35|114.2|114.85|114.83|114.97|114.15|116|115|114.9|116|116.65|117.05|117.4|116.95|117|116.78|115||114.5|112.67|113|113.65|116.4|116.35|115.9|115.4|115.2|115.7|115.85|115.95|115.85|116.2|115.55|115.1|115.9|115.6|114.65|115.8|115.8|115.7|115.85|116.5|117.6|117.45|116.7|117.8|119.65|118.62|118.5|118|118.2|117.8|117.25|117.55|116.55|115.3|115|116.05|116.15|115.7|115.65|115.4|114.6|114.2|115.15|114.95|115.25|115.3|115.15|114.9|115.4|113.8|112.3|111.95|110.7||110.15|111.9|111.65|112.1|111.5|110.15|111.35|111.2|110.8|110.7|110.8|110.3|110|109.8|109.55|109.9|109.3|109|110|110.8|109.95|109.8|110|109.4|109.3|107.75|106.8|107.1|107|107.45|107.75|107.3|107.8|106.3|106|106|109.35|109.7|110|112.2|112.3|111.9|111.25|110.3||110|109.25|109.4|109.95|106.85|108.9|108.55|108.2|108.7|107.8|107.65|108.85|109.1|108.7|109.25|111.15|112.5|113.35|113.6|111.3|110.9|112.1|112.75|110.9||110.7|111.08|111.2|111.1|111.3|111.7|111.6|111.9|111.5|111.45|111.3|111.4|111.2
00312|959198|/commodities/lumber|COMMO:|347|337.5|335.3|339.9|340.5|337.5|326.1|325|330||330.8|325.7|324|316.5|325.6|331.4|329.5|319.1|333|326.1|328|326.2|328.7|322|324.8|323.5|324.6|325|326|333.3|339|332.9|332.2|331.3|331.5|332|336|337.3|338.3|339|337|333.5|339.9|340.9|337|338|339.3|335.5||340|342|336.6|333.3|342.2|340.5|344|340|349.1|360.7|362|368.1|356.6|354|357|366.1|361.5|374.2|371|367.8|360.4|358|363.4|372||365.7|353.2|362|359.1|362|365|374.8|362.5|363.9||363.9|357.9|364|354.2||357.5|351.5|346.7|334.5|336|334.1|333.8|322.1|323.2|321|323.8|323|325.6|329.4|334|340.6|336.5|325.1|323.5|321|328.8||322|332.6|344.5|352|340.5|335.5|316.4|324.1|316.5|320|321.9|312.3|315.9|315.9|299|299|306|304|304.4|295|295.4|289.9|294|294.2|302.9|293.5|290|281.7|284.1|287|280.7|285|288.7|292|287.5|298.5|298|305.9|311|305|316|311|311|326|316|298|295.5|287.5|299.5|336|336.9|325|319|318.1|310.4|323|322.6||324|309|291|296|287.5|271.8|270.4|280.8|281|278|279|284|277.5|281|281|293.2|295|300|292.7|294.2|302|296|290|304|301|313|307.7|309|313.5|322.1|322|324|330|342.2|337|348.1|338|335|332.5|336.9|336.5|331|337.9|330||325.3|324.6|324.5|323.1|325|331|336.9|349|343.5|336|334|337|334|343.9|340.1|346|345.2|349.8|356|353.2|363.6|361.3|373|368||356.5|357.2|359|361|353.5|352.5|362|359|357|346|347.5|341|338
00313|959199|/commodities/oats|COMMO:|177.5|178.5|177|174.75|172|168.75|171.5|176|175.75||171.5|171.25|172.5|173.5|174.5|175|175.5|173.5|170|172|171.25|174|172.5|174.75|172.25|173.25|171.5|170|173|175|179|184|181|181|182|181|183|185|183.5|184.25|178.5|181|186.5|189.5|190.5|187.25|187|189||192|190.75|187|189.75|190.5|196|190.5|189|201.25|202|196.5|192.5|192|193|192.5|188.75|195.75|190|189.5|190.75|188.5|185.75|185.75|190||189|188.75|186.5|185|192|193.25|196.5|199.75|195||195.5|197.5|193.75|196||195|194|189.75|193|184|187|202.25|219|220|218|212|209|208.5|211|207|199|187.75|181.5|184|179.5|176.25||176|171.25|168.5|167.25|165.25|165.25|168.75|166.5|168.5|167.5|166.25|165.5|168|167.5|162.25|162|158.75|162.75|164.5|164|167.25|168.5|166.5|166.5|161|160.5|165.75|166.25|170.25|170|166.5|165|165|168.75|167.75|165.75|162|162|160.75|155|155.25|158.75|161.25|161.75|160|157.25|157.75|162|158.75|157.75|150|150|148.75|150.5|151.5|150.25|142||142|141.5|141.5|146.25|147.75|150.25|151.25|150.5|150|149.5|150.25|152.5|150.75|152|153.75|161.5|160|160.5|160|155.25|157|158.75|160|160|162.75|168.75|168.25|169.25|168.5|171.5|174.5|174|175.25|180|182|176|178|175|170.5|168.25|166.5|165|167|161.75||152.25|153|154|150.75|155.5|155|151|153.5|155.5|155.5|149.75|155.75|152|148|143|140.25|143|143.75|141|144|137.75|139.75|135.75|137||137|137.5|138.5|139|136|132.25|136.25|135.75|136|131|128.5|129.25|127.25
00315|169|/indices/us-30|INDICES:US|11349.5303|11283.25|11336.5596|11346.8096|11343.4502|11278.5303|11265.4004|11074.5801|11137.3301||11130.1299|11089.4697|11141.3301|11119.8799|11217.1396|11233.0098|11203.21|11142.54|11113|11151.3398|11216.3398|11154.9404|11250.1104|11280.1299|11270.6104|11317.3496|11234.5098|11275.8896|11278.9297|11254.1201|11210.9697|11149.7598|11076.0195|11067.6104|10972.9199|11005.6602|10977.0801|10957.3096|11022.4697|11024.2305|11052.5703|10993.25|11096.75|11062.8096|11065.7695|11133.5195|11065.29|11115.4805||11119.5596|11059.0498|11025.6699|10890.7197|10915.21|10883.5098|10859.4199|10742.1602|10796.4199|10793.2998|10849.5703|10950.1104|10862.1396|10900.4004|10908.4902|10815.3203|10711.0195|10713.2598|10690.21|10668.75|10880.71|10855.1797|10890.0801|10957.5498||10961.4805|11043.1201|11011.6602|11010.46|10959.4697|10875.4502|10880.3896|10843.9697|10718.2998||10783.8604|10795.7002|10778.25|10883.75||10883.2695|10831.5596|10805.6299|10836.9297|10875.5098|10881.6699|10883.4297|10821.3203|10765.6904|10778.6602|10751.7598|10808.4297|10856.8604|10835.4102|10876.9502|10912.0098|10806.0303|10883.9102|10888.4805|10932.7402|10915.1299||10871.4297|10815.96|10766.3301|10719.3398|10677|10683.0303|10697.0098|10686.5996|10641.2998|10541.1602|10539.2402|10574.1797|10531.2402|10523.2305|10470.4902|10406.29|10437.5098|10403.1699|10231.1504|10344.7402|10377.3896|10383.8799|10216.1104|10282.2197|10411.7305|10277.1797|10349.1396|10287.4199|10216.5898|10216.9102|10253.8096|10239.1602|10292.9502|10287.4199|10317.3604|10434.8096|10534.3604|10569.5|10552.7002|10472.6104|10456.6104|10444.5801|10420.2197|10421.8096|10376.2002|10484.2305|10558.1904|10641.8701|10560.5|10545.8496|10597.5195|10673.71|10678.4102|10594.0996|10633.1104|10588.6797|10447.6904||10460.6699|10481.4404|10409.0801|10461.54|10396.9004|10450.9502|10434.3896|10519.3398|10571.0098|10559.7803|10552.7002|10549.75|10505.5996|10631.5898|10599.1904|10682.7002|10591.8301|10606.5195|10537.6504|10557.2402|10610.3398|10696.7998|10681.5098|10623.79|10641.7803|10705.1602|10633.5|10579.4502|10597.5996|10651.6602|10624.1904|10690.0303|10629.5195|10576.9004|10640.1904|10629.4404|10559.8604|10513.3604|10519.4902|10449.5996|10302.9004|10269.7598|10366.5195|10303.1299||10273.5898|10374.1797|10405.9404|10291.0098|10298.0703|10422.2803|10587.0898|10599.3604|10608.8799|10621.54|10580.4102|10566.7598|10548.6504|10521.9502|10503.5703|10503.0195|10477.75|10484.8398|10466|10461.6396|10552.8203|10548.8301|10462.8604|10541.8896||10537.0801|10458.6797|10503.1699|10522.6797|10472.7998|10492.75|10464.4502|10323.1904|10247.4902|10139.6104|10188.2305|10299.7402|10272.9102
00316|20|/indices/nq-100|INDICES:US|1695.03|1704.4301|1711.35|1706.51|1736.73|1734.5|1729.71|1699|1710.91||1704.47|1705.17|1723.96|1724.65|1743.74|1734.21|1722.22|1708.92|1715.12|1712.9301|1706.61|1677.11|1681.1|1678.9301|1677.09|1672.12|1663.61|1688.59|1690.9|1682.6801|1701|1687.8199|1650.9301|1655.35|1645.27|1666.3|1656.29|1666.73|1688.87|1685.13|1686.95|1675.92|1690.4399|1681.45|1672.21|1675.02|1657.46|1675.88||1683.1899|1677.78|1658.17|1648.64|1653.76|1655.05|1675.9399|1665.0699|1656.05|1663.71|1673.04|1709.3101|1697.12|1713.98|1712.84|1699.16|1687.5|1694.54|1682.8|1681.46|1724.12|1725.34|1708.13|1733.91||1748.37|1754.91|1748.88|1732.25|1734.5|1718.17|1697.8|1684.05|1654.39||1648.1|1668.78|1671.27|1686.92||1687.58|1672.59|1669.34|1665.6|1692.21|1700.92|1703.39|1701.49|1696.28|1698.15|1687.4399|1701.01|1703.3101|1706.62|1704.12|1702.36|1683.39|1675.92|1693.11|1702.4|1699.13||1691.96|1681.37|1678.7|1685.05|1659.16|1648.92|1651.97|1653.65|1653.41|1629.5601|1627.62|1626.24|1630.76|1622.5601|1611.52|1570.83|1572.97|1559.84|1548.83|1571.64|1580|1584.95|1570.33|1571.17|1568.53|1532.47|1548.29|1544.58|1537.4301|1519.36|1532.23|1551.01|1554.74|1558.9301|1573.15|1595.39|1606.15|1603.47|1589.24|1567.4399|1575.16|1575.84|1581.16|1563.97|1559.9399|1577.1|1589.33|1595.08|1592.1|1594.51|1609.22|1609.58|1607.6|1599.98|1594.8199|1594.02|1580.21||1580.71|1581.23|1566.86|1565.17|1551.36|1563.85|1564.42|1568.02|1575.47|1577.15|1576.5699|1578.2|1577.5699|1595.86|1587.59|1587.6899|1587.77|1604.8|1596.15|1604.23|1606.63|1619.1801|1619.98|1611.86|1609.74|1616.42|1613.29|1601.39|1596.8101|1600.62|1601.6801|1606.84|1580.0601|1580.25|1573.62|1577.27|1570.3101|1555.24|1546.52|1536.45|1505.53|1484.92|1503.48|1485.96||1497.02|1507.02|1511.95|1500.65|1497.29|1516.84|1537.64|1542.13|1535.48|1529.65|1550.63|1531.02|1533.9|1529.02|1519.61|1537.5699|1526.15|1536.92|1546.71|1544.96|1565.48|1553.4301|1541.73|1549.48||1546.74|1540.05|1535.9|1531.25|1526.97|1519.26|1510.62|1493.03|1474.05|1470.3101|1459.23|1459.0699|1452.3101
00317|14958|/indices/nasdaq-composite|INDICES:US|2324.6299|2333.5701|2338.54|2338.78|2371.6499|2368.74|2358.8701|2318.27|2325.5601||2314.3201|2309.3899|2337.8799|2340.3899|2367.3201|2358.9199|2349.8201|2337.95|2352.24|2345.53|2340.23|2309.9399|2315.6101|2312.47|2304.74|2300.1699|2283.3899|2312.8999|2311.9299|2306.1699|2319.1101|2301.1699|2264.25|2269.4399|2251.8101|2272.26|2260.8701|2280.0801|2306.6599|2299.1001|2305.53|2288.1499|2300.96|2291.48|2278.27|2279.5901|2264.6899|2283.52||2291.73|2281.8799|2259.04|2243.54|2252.04|2255.77|2273.77|2260.22|2255.9399|2263.1201|2268.4299|2306.5701|2294.1101|2305.8201|2306.24|2293.3701|2274.8501|2275.3|2256.1299|2255.3101|2300.3601|2291.6899|2265.5|2302.5601||2317.74|2327.1699|2321.4099|2306.22|2306.1799|2289.21|2264.9299|2246.96|2216.53||2209.03|2229.6001|2230.3601|2253.05||2249.4099|2233.79|2227.53|2223.5601|2254.6399|2262.0801|2266.05|2261.9399|2256.6001|2263.97|2247.28|2254.8|2263.29|2267.76|2269.0701|2266.1699|2244.8501|2232.5|2247.7|2263.55|2262.4299||2251.3701|2235.3|2226.6201|2232.3601|2195.48|2189.46|2199.3899|2203.79|2198.26|2175.02|2171.23|2172.3701|2174.25|2165.1001|2157.3|2110.95|2109.8899|2094.3701|2073.8501|2095.8501|2104.02|2109.55|2089.51|2083.8401|2088.04|2048.6599|2069.3201|2065.54|2054.5|2033.86|2055.4399|2084.3799|2091.6799|2091.1201|2104.9199|2139.1599|2156.26|2152.7|2140.1699|2114.97|2122.1899|2123.6499|2127.8999|2105.3701|2104.3899|2129.6499|2149.4399|2157.3701|2153.75|2153.75|2173.6201|2177.95|2176.47|2168.8999|2165.72|2164.1399|2147.3101||2150.52|2150.03|2130.8101|2130.8799|2112.4399|2132.97|2131.3|2133.1699|2142.29|2140.95|2138.74|2139.3999|2139.3601|2160.97|2153.71|2158.9399|2158.3|2178.0701|2170.4399|2182.99|2189.4199|2208.3301|2211.0901|2197.79|2191.49|2195.47|2188.29|2178.73|2170.6001|2179.04|2176.1399|2191.77|2158.97|2156.77|2151.8401|2152.7|2156.5601|2142.6001|2132.51|2115.98|2077.8999|2050.71|2076.8999|2052.1001||2060.97|2072.05|2074.4399|2051.77|2050.3|2070.3301|2093.9099|2097.05|2087.6299|2081.05|2098.3301|2076.27|2076.73|2068.04|2059.96|2076.25|2059.5801|2073.21|2079.0601|2072.3601|2094.1799|2081.6899|2067.23|2073.9199||2068.53|2057.99|2055.78|2052.28|2045.6899|2040.63|2032.09|2008.63|1986.16|1976.38|1978.28|1970.8|1966.0601
00318|166|/indices/us-spx-500|INDICES:US|1305.41|1301.74|1308.11|1311.28|1311.46|1309.9301|1307.65|1285.33|1289.12||1288.12|1286.5699|1296.6|1295.51|1309.04|1311.5601|1305.9301|1297.8101|1302.88|1300.25|1302.89|1293.23|1301.61|1302.95|1301.67|1305.04|1297.23|1305.08|1307.25|1305.33|1303.02|1297.48|1284.13|1281.58|1272.23|1278.47|1275.88|1278.26|1287.23|1289.14|1291.24|1280.66|1294.12|1289.4301|1287.79|1292.67|1283.03|1287.24||1289.38|1280|1275.53|1262.86|1266.99|1263.8199|1265.65|1254.78|1265.02|1264.03|1270.84|1282.46|1280.08|1285.2|1283.72|1273.83|1264.6801|1266.86|1263.8199|1261.49|1285.04|1277.9301|1282.9301|1287.61||1286.0601|1294.1801|1289.72|1290.15|1285.45|1273.48|1273.46|1268.8|1248.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.76|11.71|12.26||11.3|11.52|12.55|12.8||12.93|13.08|12.09|12.44||11.34|11.24|11.66|11.47||11.03|11.46|11.69|11.46||11.19|11.71|11.71|12.11||10.59|11.17|11.61|11.72||12.21|12.83|12.92|12.22||11.79|12.05|11.74|11.79||11.86|12.27|12.36|||12.19|12.43|13.09|13.34||12.56|13.41|13.2|13.43||12.54|13.03|12.45|12.22||12.89|12.95|13.79|14.44||12.12|12.62|12.13|||10.98|11.03|11.39|11.35||11.43|11.22|12.25|||11.36|11.55|10.97|||10.82|10.71|11.32|11.11||10.66|10.75|10.57|10.86||11.88|11.49|11.16|11.45||12.09|11.84|11.77|11.34|||10.96|11.01|11.18||11.92|12.22|12.16|11.99||12.68|13.14|13.61|13.11||13.12|14.99|14.85|14.04||14.73|14.8|14.96|16.18||14.18|15.63|14.92|15.3||16.32|15.56|15.35|14.93||14.53|13.15|12.5|12.37||12.92|12.6|13.06|13.27||13.85|13.07|12.23|12.17||12.72|12.79|11.76|11.66||12.72|13.06|14.17|||12.86|13.37|13.49|14.34||13.92|13.56|13.63|13.67||13.47|13.35|12.37|12.87||12.34|12.03|12.25|12.56||12.12|11.9|12|11.75||10.4|11.03|11.11|11.12||10.23|10.8|10.63|11.09||10.87|11.09|11.03|10.96||13.91|11.67|12.41|||11.72|11.54|12.31|12.73||11.19|10.96|11.52|12.51||11.24|11.22|11.65|12.12||12.69|12.05|12.22|12.68||12.35|13.34|12.69|||12.23|12.83|13.12|13.38||13.35|14.11|15.92|16.87||14.43|14.69|14.05
00323|27652|/indices/nyse-market-composite|INDICES:US|2000.26|2006.39|2020.04|2017.63|1995.59|2010.83|1986.47|1959.71|1941.6801||1944.9301|1936.1801|1950.99|1954.59|1975.63|1955.99|1952.45|1935.3101|1936|1949.91|1928.9399|1911.61|1916.59|1915.36|1902.85|1904.13|1896.48|1924.9|1927.8101|1931.72|1909.46|1894.25|1885.33|1874.26|1869.6899|1856.9399|1872.59|1890.09|1897.46|1887.27|1878.3|1847.28|1839.54|1840.53|1828.84|1833.85|1833.27|1820.63||1810.0601|1797.11|1793.73|1789.86|1808.88|1831.05|1816.41|1820.66|1864.05|1850.76|1851.26|1855.49|1860.83|1838.89|1824.29|1826.51|1825.85|1826.85|1831.8199|1825.27|1821.38|1797.04|1813.3199|1815.46||1792.8199|1813.0699|1814.85|1809.02|1804.46|1781.62|1799.9301|1794.99|1759.13||1757.55|1758.9301|1740.9399|1758.77||1765.7|1753.09|1751.08|1754.05|1761|1763.25|1766.99|1764.85|1764.5601|1756.3199|1757.55|1749.92|1747.73|1738.34|1726.45|1709.48|1689.8|1696.6899|1697.85|1707.72|1725.92||1726.92|1715.45|1702.3199|1700.84|1689.3|1693.22|1699.73|1696.58|1681.89|1687.9|1678.47|1684.0601|1684.6899|1694.21|1681.21|1652.59|1656.62|1642.58|1623.61|1631.09|1639.33|1621.17|1597.99|1576.79|1616.03|1600.27|1623.65|1619.79|1594.79|1622.87|1652.97|1651.0699|1674.9|1651.64|1684.05|1721.65|1739.15|1736.89|1731.37|1725.47|1712.63|1727.12|1723.46|1720.5|1731.4301|1722.24|1729.04|1721.3199|1710.13|1708.88|1690.33|1699.62|1718.3101|1696.08|1690.8|1686.21|1680.04||1681.35|1655.95|1623.99|1620.45|1617.36|1627.72|1618.6801|1611.0699|1603.85|1602.8|1597.3|1601.86|1621.14|1633.4|1637.33|1644.48|1640.53|1631.6|1630.51|1630.54|1649.49|1636.35|1629.71|1612.87|1604.63|1585.41|1566.97|1556.89|1563.45|1546.54|1536.0601|1539.62|1535.08|1534.84|1539.97|1537.84|1562.37|1583.78|1572.36|1561.01|1546.96|1549.28|1548.1801|1554.74||1544.41|1540.5601|1534.3|1535.3101|1531.52|1536.71|1548.03|1542.6801|1549.4399|1545.96|1546.01|1550.55|1535.14|1534.26|1527.79|1531.35|1507.88|1512.95|1511.5|1502.8|1496.6801|1490.11|1472.59|1474.8199||1464.7|1458.14|1465.79|1461.26|1455.01|1454.5601|1450.14|1437.2|1432.37|1435.4399|1446.4|1462.08|1466.8
00324|27604|/indices/nyse-composite|INDICES:US|8429.7402|8405.9404|8440.5703|8461.0596|8422.2402|8431.2197|8389.4297|8242.1299|8227.9404||8220.5596|8214.46|8282.79|8270.6797|8359.71|8369.1699|8324.7598|8269.6504|8233.2305|8271.8604|8249.3799|8175.7202|8232.0195|8252.3799|8227.0303|8255.8096|8199.8398|8255.6396|8271.5801|8262.1299|8236.7002|8197.6396|8114.1001|8079.2402|8007.79|8026.0898|8017.3198|8067.4399|8119.9102|8126.5298|8130.6299|8060.4502|8139.6401|8126.0298|8107.7598|8128.1899|8082.6401|8092.27||8086.7598|8019.7598|8021.54|7947.8198|7980|7980.1699|7974.9102|7932.5|8019.8901|8001.4102|8037.9502|8112.2202|8106.4502|8105.25|8096.1401|8044.0898|7969.4902|7973.02|7953.9199|7902.3799|8018.2202|7953.6299|7992.5601|8025.9302||8008.2002|8063.48|8030.5898|8053.4199|8031.6899|7944.0601|7962.9399|7912.3999|7753.9702||7788.1099|7795.75|7767.8501|7841.8901||7833.7998|7806.7002|7777.27|7778.5898|7814|7815.75|7852.1802|7825.0098|7790.9902|7762.6299|7743.4302|7731.2798|7775.6401|7759.2402|7760.77|7756.54|7645.4702|7692.9902|7687.4199|7747.52|7743.3599||7715.3599|7676.6401|7634.5801|7601.1201|7518.5898|7509.4102|7549.0801|7561.4502|7530.1001|7501.1001|7489.73|7519.4399|7507.4702|7534.8198|7509.8101|7425.1899|7433.0498|7369.5298|7263.3198|7334.77|7361.8101|7374.3501|7254.4902|7234.0898|7363.0601|7277.9102|7370.8398|7362.5898|7293.1299|7322.7202|7380.7998|7386.29|7435.7202|7400.0601|7436.3599|7558.0801|7626.2402|7632.98|7632.3799|7575.1001|7548.6499|7556.5|7518.8999|7519.8599|7515.0298|7562.7402|7611.8901|7646.27|7583.1699|7577.29|7578.25|7637.5498|7663.8101|7594.6401|7625.2402|7618.9702|7531.1401||7543.8501|7496.1099|7397.0601|7413.9702|7379.8599|7434.5801|7417.4199|7453.79|7486.5|7458.77|7433.2402|7461.77|7480.1699|7564.79|7558.21|7590.8301|7528.3999|7505.6602|7452.71|7453.29|7515.1899|7566.54|7556.5898|7502.0898|7476.6602|7516.77|7465.4502|7428.0698|7423.3501|7447.1699|7412.3999|7453.4102|7414.5698|7372.4502|7403.5898|7403.3999|7400.8101|7411.8501|7382.5298|7330.6201|7254.5698|7251.8701|7289.3999|7245.5698||7217.8398|7262.3101|7267.9199|7210.3101|7209.0601|7246.5498|7320.0898|7314.3301|7325.6899|7346.3101|7289.7598|7256.3999|7235.1401|7213.0298|7200.1099|7212.1299|7180.5698|7199.3398|7184.52|7169.21|7206.0801|7190.6699|7134.3198|7184.8999||7164.4199|7129.29|7153.98|7155.9502|7121.02|7140.9702|7113.1299|7034.6401|6996.1001|6937.6899|6989.6401|7079.8501|7067.0601
00326|170|/indices/smallcap-2000|INDICES:US|765.23|764.82|766.14|772.12|774.67|778.42|769.81|749.45|751.11||747.77|742.11|752.95|756.13|766.23|766.26|762.32|759.22|765.24|762.59|764.17|751.27|754.03|753.83|747.6|744.85|736.1|745.62|746.09|743.79|742.94|736.1|728.04|726.34|718.28|721.84|721.06|731.16|738.44|740.16|742.35|730.64|740.63|736.6|732.45|733.53|726.78|730.94||731.92|725.1|719.7|710.53|717.13|718.16|721.16|717.18|727.89|724.22|726.25|735.48|733.2|730.87|732.22|728.48|716.45|718.02|707.82|704.6|714.94|703.78|703.62|708.44||706.79|711.19|710.99|706.24|699.39|691.77|689.25|684.05|673.22||677.96|680.08|676.58|686.44||684.08|679.74|672.78|672.25|683.09|684.74|690.5|689.03|689.51|688.77|685.22|683.01|687.57|686.57|690.57|690.21|677.29|673.69|671.5|683.58|683.14||682.55|678.96|672.22|667.14|654.64|656.23|663.93|666.66|664.93|659.81|656.23|661.24|658.16|658.77|657.05|643.02|646.61|635.33|624.03|638.41|642.73|646.6|632.73|627.54|638.28|625.36|633.37|633.15|623.28|621.57|630.08|637.97|644.33|639.45|644.98|663.84|670.55|667.8|665.03|656.04|659.17|660.2|655.46|651.16|649.94|660.63|667.02|671.98|665.42|666.35|673.13|680.82|678.05|673.47|677.32|674.48|663.33||668.45|666.51|653.76|655.32|648.64|657.7|655.01|655.47|657.47|652.51|651.19|654.82|654.61|665.64|660|666.37|660.16|660.48|659.6|662.79|671.84|683.38|688.51|682.8|679.75|683.04|674.88|674.58|670.99|677.78|667.1|677.56|668.86|658.56|663.74|663.02|667.65|670.79|671.74|662.14|649.3|648.27|653.23|643.04||639.66|642.76|641.48|628.31|630.41|634.12|643.45|641.04|641.84|644.19|644.03|637.19|634.39|629.02|626.33|626.23|620.47|623.78|622.94|620.31|625.24|623.76|616.71|616.9||614.7|606.4|612.95|612.87|609.41|610.46|607.88|595.27|591.71|582.02|586.89|595.57|595.04
00327|27|/indices/uk-100|INDICES:GB|6104.2998|6086.6001|6098.7002|6132.7002|6081.3999|6089.7998|6044.1001|6029.3999|||6000.7998|6016.5|6067|6026.1001|6045.7002|6044.1001|6004.7002|6024.2998|5964.6001|6015.2002|5959.2002|5935.7002|5972.2002|6036.2998|5990.1001|6007.5|5991.2998|5991.7002|5999.3999|5993.2002|5965.1001|5950.6001|5952.7998|5907.8999|5855.8999|5812.8999|5857.3999|5897.7998|5858.7002|5833|5844.1001|5791.5|5875.8999|5860.5|5836|5872.3999|5857.7002|5863|5846.2002|5828.8999|5791.5|5792.2998|5793.5|5764.1001|5808.7002|5725.1001|5746.7998|5772.3999|5759.2998|5747.2998|5801.6001|5760.2998|5779.7998|5786.7998|5722.6001|5704.3999|5633.7998|5660.8999|5672.3999|5693.2002|5663.7002|5699|5740.2002|5711|5735.1001|5731.5|5688.7998|5731.5|5731.7998|5691.2002|5714.6001|5681.5|5618.7998||5638.2998|5622.7998|5595.3999|||5597|5587.3999|5547.8999|5539.7998|5531.6001|5495.2998|5521.1001|5507.2002|5501.5|5517.3999|5531.1001|5528.7998|5538.7998|5510.3999|5528.1001|5486.1001|5423.2002|5491|5477.3999|5523.7998|5511|5531.7002|5517.2002|5497.8999|5498.8999|5460|5430|5439.6001|5470|5465.1001|5423.5|5439.7998|5460.8999|5460.7998|5423.6001|5431.8999|5358.6001|5344.2998|5317.2998|5213.3999|5182.7998|5227.7998|5182.1001|5207.6001|5142.1001|5164.1001|5167.7998|5263.8999|5286.5|5275|5265.2002|5342.2002|5380.7002|5374.5|5362.2998|5372.3999|5427.7998|5494.3999|5501.5|5477.7002|5478.2002|5494.7998|5447.2998|5453.1001|5413.6001|5385.7002|5369.7002|5416.3999|5429.7002|5407.8999|5383.5|5347.3999|5338|5375.1001|5359.2998|5340.7998|5365.8999|5359.2002|5337.7998|5326.7998|5328.5|5296.8999|5255.7998|5228.1001||5255.7002|5275.2002|5300.2002|5318.3999|5312.6001|5269.2998|5292.7002|5322.2998|5344.2002|5345.7998|5358.6001|5377.5|5363.7002|5344.2998|5314.7002|5315.5|5332.2998|5327.5|5290.7998|5282.2998|5270.2998|5263.6001|5256.2002|5270.7002|5241.7998|5221.6001|5215.2002|5201.5|5214.2002|5230.7998|5259.7002|5245.8999|5217.2002|5242.3999|5232.2002|5158.2998|5229.6001|5190.1001|5184.2998|5161|5113.2002|5109.1001|5090.3999|5043.5|5079|5114.3999|5099.2998|5082.1001|5072|5077.6001|5045|5019.5|5046.7998|5050.3999|5030.3999|5009.2002|5003.7002|5025.2002|4980.3999|4999.3999|5005|5011|4964|4986.2998||4994.8999|4971.5|4982.5|4989.7998|4971.7998|4962.7002|4949.3999|4898.5|4884.2002|4886.5|4893.2002|4875.3999|4892.3999
00331|956500|/indices/investing.com-uk-100|INDICES:GB|988.6|985.7|987.7|993.2|984.9|986.3|978.8|976.5|||971.8|974.4|982.6|975.9|979.1|978.8|972.5|975.6|966|974.2|965.1|961.3|967.2|977.6|970.1|972.9|970.3|970.4|971.6|970.6|966.1|963.7|964.1|956.8|948.4|941.4|948.6|955.2|948.8|944.7|946.5|937.9|951.6|949.1|945.1|951|948.7|949.5|946.8|944|937.9|938.1|938.3|933.5|940.7|927.2|930.7|934.8|932.7|930.8|939.6|932.9|936|937.2|926.8|923.8|912.4|916.8|918.7|922|917.2|923|929.6|924.9|928.8|928.2|921.3|928.2|928.3|921.7|925.5|920.1|910||913.1|910.6|906.2|||906.4|904.9|898.5|897.2|895.8|890|894.1|891.9|891|893.5|895.8|895.4|897|892.4|895.3|888.5|878.3|889.3|887.1|894.6|892.5|895.9|893.5|890.4|890.6|884.3|879.4|880.9|885.9|885.1|878.3|881|884.4|884.4|878.4|879.7|867.8|865.5|861.1|844.3|839.4|846.6|839.2|843.4|832.8|836.3|836.9|852.5|856.2|854.3|852.7|865.2|871.4|870.4|868.4|870.1|879|889.8|891|887.1|887.2|889.9|882.2|883.1|876.7|872.2|869.6|877.2|879.3|875.8|871.9|866|864.5|870.5|867.9|864.9|869|867.9|864.5|862.7|863|857.8|851.2|846.7||851.2|854.3|858.4|861.3|860.4|853.4|857.2|862|865.5|865.8|867.8|870.9|868.7|865.5|860.7|860.9|863.6|862.8|856.9|855.5|853.5|852.4|851.2|853.6|848.9|845.6|844.6|842.4|844.4|847.1|851.8|849.6|844.9|849|847.4|835.4|846.9|840.5|839.6|835.8|828.1|827.4|824.4|816.8|822.6|828.3|825.8|823.1|821.4|822.3|817|812.9|817.3|817.9|814.7|811.2|810.4|813.8|806.6|809.7|810.6|811.5|803.9|807.5||808.9|805.1|806.9|808.1|805.2|803.7|801.6|793.3|791|791.4|792.5|789.6|792.3
00332|171|/indices/aus-200|INDICES:AU|5320.3999|5265.8999||5251.7002|5277.1001|5282.5|5270.1001|5188.8999|||5183.7998|5220.7998|5192.5|5227.6001|5239.7002|5215.7998|5165.6001|5194.2998|5127.6001|5128.1001|5091.5|5079|5085.8999|5049.3999|5035.1001|5018.6001|4984.2998|4995.7002|4980.8999|4986.6001|4968.8999|4944.3999|4950.2998|4888.7998|4892.2998|4869.1001|4867.7998|4893.3999|4897.7998|4906.7998|4856.5|4913.5|4924|4894.7998|4900.2998|4897.8999|4882.7998|4846.1001|4814.7002|4823.3999|4827.7998|4884.2998|4818.8999|4855.5|4885.6001|4839.7002|4900.2002|4918.7002|4878.3999|4901|4963.7002|4937.3999|4944.7998|4920.7998|4880.2998||4828.7002|4814.2998|4848.6001|4852|4790|4869.2998|4838.3999|4840.2002|4833.5|4842.3999|4815.1001|4829.6001|4803.5|4813.6001|4820.1001|4786.7998|4762.2002||4774.7998|4761.2998|4725.7998|||4709.2998|4720.7998|4672.2998|4658.2002|4646.5|4628.2002|4620.2002|4590.5|4610.8999|4582.5|4575.1001|4619|4619.3999|4621.7002|4628.2998|4599.6001|4625.7002|4641.7002|4655.2002|4652.7998|4652.6001|4620.2998|4625.7002|4660.2002|4667.8999|4637.8999|4620.2998|4600.7002|4606.2002|4582.8999|4547.2002|4526.7002|4548|4510.7002|4513.6001|4514|4468.2998|4475.7998|4463.6001|4398.6001|4430.3999|4442.2002|4393|4373.2998|4361.2002|4364.2998|4386.7002|4444|4435.3999|4418.2998|4425.2002|4455.1001|4437.3999|4467.8999|4447.2998|4449.7002|4523.7002|4642.6001|4638.7002|4642.2002|4672.7002|4639.1001|4628.6001|4623|4566.1001|4559.6001|4554.8999|4574.5|4553|4555|4521.3999|4513.6001|4492.7998|4473.7002|4474.2002|4471.1001|4492.5|4469.2002|4453.2002|4473.2998|4502.2998|4454.2998|4438.7002|4397.2998|4440.2002|4433.6001|4433|4479.2002|4501|4467.2998|4442.5|4468.5|4473.1001|4460|4467.5|4467|4428.2002|4421.7002|4414.8999|4378.7002|4373.5|4379.6001|4392.7002|4377|4388.2998|4375.2002|4392.3999|4379.2002|4375|4371.3999|4341|4312.1001|4278.7002|4292.7998|4288.7002|4293.2998|4283.2998|4265.7998|4267.2002|4236.5|4229.7998|4279.6001|4305.7998|4285.7002|4275.7002|4272.7002|4262.2002|4276.2002|4237.6001|4237.3999|4260.8999|4275.2998|4296.7998|4305.8999|4314|4273.2002|4255.6001|4228.6001|4221.6001||4212.2998|4216.7002|4203.2002|4196.3999|4191.6001|4182.3999|4157.7002|4105.1001|4132.3999|4116.6001|4092.8|4087.1001|4105.1001|4079.8999|4041.8|4044.3|3999.6001|3960.8999|3971|4001.2|4018.5|4004.8999|3986.8
00333|14499|/indices/all-ordinaries|INDICES:AU|5267|5214.7002||5200.3999|5209.6001|5232.2002|5219.1001|5143.8999|||5140.2998|5175.2002|5147.2998|5181.3999|5191.6001|5166.1001|5119.5|5144.8999|5085.2002|5082.5|5050.5|5038.8999|5043.3999|5009.8999|4995.7002|4979.6001|4947.5|4958|4941.1001|4944.6001|4927.2002|4904.5|4909.7002|4850.2002|4853.5|4831.7998|4833.6001|4858|4861.3999|4867.1001|4819.2998|4871.6001|4875.3999|4850.7998|4856|4852.6001|4833.7998|4797.5|4761.7002|4769.5|4775.3999|4825.8999|4766.6001|4804|4827.6001|4784.6001|4845.3999|4862.7998|4827.1001|4851.8999|4909.7998|4887|4893.7002|4868.7998|4828.8999||4783.7998|4768.6001|4800.7002|4800.7002|4743|4820|4788.3999|4787.7002|4778.7002|4785.2002|4760.2998|4774.8999|4747.7002|4758.2002|4765.2998|4730.7998|4707.7998||4717.1001|4702.5|4669|||4653.5|4661.7998|4616.7998|4603|4593|4575.7998|4569.7002|4541.7998|4561|4537.1001|4529|4572.2998|4571.7998|4574.2998|4578|4549.6001|4575.5|4587.8999|4601.3999|4596.1001|4595.3999|4565.7002|4571.7998|4603.6001|4608.2998|4577.7002|4559.7998|4543|4546|4524.6001|4495.6001|4477.2002|4495.7002|4459.7002|4463.2002|4461.6001|4418.8999|4425.8999|4416.6001|4354.8999|4386.7002|4399.5|4353|4331.7998|4322.6001|4330.6001|4354.7998|4409.5|4398.7998|4382.1001|4390.2998|4417.6001|4399.6001|4426.8999|4406.2998|4403.8999|4478.2002|4590.7002|4590|4593.6001|4618.7998|4585|4576.2002|4569.2998|4517.2002|4509.6001|4503.5|4521.5|4501|4501|4472.7998|4469.7002|4454.6001|4439|4438.1001|4436.6001|4457.1001|4428.6001|4415.7002|4435.3999|4464.1001|4419.7002|4407.6001|4369|4409|4401.1001|4405.7002|4447|4464.7998|4435.8999|4410.1001|4430.2002|4439.7002|4426.1001|4430.5|4429.3999|4387.2002|4377.7998|4371.1001|4334.6001|4327.7002|4334.8999|4348.8999|4336.7998|4346.7998|4335.2998|4352|4337.5|4332.6001|4324.5|4300.7998|4272.3999|4241.8999|4255.1001|4251.3999|4256.2998|4242.7998|4228.2002|4229.3999|4200.1001|4193.7998|4238|4257.2002|4237.7002|4226.7002|4225.8999|4216|4226.5|4191.1001|4203.7002|4218|4230.1001|4252.5|4262.2002|4268.8999|4230.1001|4211.5|4189.7002|4180.2002||4168.1001|4170.6001|4158.2998|4153.6001|4147.2002|4138.1001|4112.2002|4069.3999|4089|4074|4050.1001|4044.1001|4057|4026.7|3991.3999|3993.8999|3951|3917|3928.6001|3956.6001|3970.3|3957.8|3944.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3005.3|2974.2||2963.8|2974.8999|2978.2|2971.2|2927.5|||2936.6001|2957.3|2950.1001|2972.2|2976.2|2962.6001|2945.6001|2962.3999|2939.5|2931.8|2925.8|2925|2920.8999|2888.8999|2872|2870.3|2854|2853.1001|2839.7|2837.7|2837.3999|2819.3|2817.3999|2792.2|2794.8|2781.5|2792.1001|2793|2785.3|2797.1001|2758.5|2784.3999|2764.1001|2736.6001|2733.6001|2733.7|2742.5|2716.8999|2700.7|2701|2711.8999|2711.1001|2686.2|2702.3|2704.3999|2683.1001|2716.1001|2723.3|2708.3999|2721.8999|2742.8|2737.7|2730.5|2718.3|2701.8||2682.2|2672.6001|2693.8|2689|2668.5|2707.2|2692.6001|2684.6001|2675.3999|2671.8999|2655.5|2671.3999|2650.1001|2653.5|2655.2|2641.3999|2637.6001||2634.7|2628.3|2599.3999|||2594.1001|2586.5|2566.2|2564.3999|2584.2|2576.3|2577.8|2565.1001|2580.2|2570.8999|2568.5|2594.8|2584.1001|2588|2591.8999|2582|2609.1001|2598.1001|2604|2585.5|2597.8|2585.3|2580.8|2581.8|2586.2|2570.7|2560.8999|2562.8|2549.1001|2536.8|2536.8|2535.3|2539.5|2530.7|2541.6001|2531.5|2518.8999|2526.2|2540.3|2509.8999|2525.7|2550.6001|2527.3|2500.7|2492|2498.7|2524.3999|2558.1001|2564|2547.6001|2556.8|2568.3999|2545.3999|2553.2|2548.3999|2529.2|2591.5|2638.7|2650.6001|2647.3|2656.3|2646.5|2656.5|2663.5|2645.6001|2643.1001|2634.3|2639.3|2617.6001|2623.5|2599.8999|2596.2|2599.2|2596.2|2581|2589.3999|2601.1001|2585.5|2577.8|2581.1001|2593.2|2560.8|2552.8|2535.5|2549.8|2538.8999|2535.7|2549|2558.3|2531.8999|2520.6001|2534.2|2544.1001|2532.1001|2520.8999|2518.7|2495.7|2488|2480.3|2464.5|2457.3999|2456.2|2465.3|2458.1001|2459.3999|2449.1001|2459.8999|2460.6001|2456|2429.1001|2404.8999|2382.7|2366.6001|2370.2|2368.3|2370.5|2353.6001|2349.3|2347.5|2338.3999|2334.5|2362.6001|2372.2|2364.7|2366.5|2370.2|2358.5|2361.1001|2345.8|2346.8999|2367.3999|2380.2|2386.3|2392.8|2393.3|2369.3999|2360|2349.7|2337.2||2331|2329.3999|2324.3999|2326.8999|2308.2|2286.1001|2268.3|2250.3999|2245.3999|2236.5|2224.6001|2228.2|2222.3|2208.5|2180.6001|2183|2157|2128.5|2140.3|2155.2|2155.5|2148.8|2138.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|4324.8999|4280.3999||4268.7002|4290.2998|4294.1001|4284.1001|4218|||4220.2002|4241.2002|4216.8999|4244.6001|4253.8999|4234.1001|4192|4214.6001|4159.1001|4160.1001|4127.7998|4116.5|4122.5|4095.3|4084.2|4070|4042|4052|4041.1001|4046.1001|4030.7|4012.1001|4017.3999|3966.6001|3968.8|3950.8999|3948.8999|3971.7|3976.3|3981.8999|3942.8|3989.5|4001.8|3979.8|3984.6001|3981.8999|3967.3|3938.3999|3912.6001|3919.8|3922.6001|3971.8999|3918|3948.8|3974.8999|3936.7|3987.3|4002.5|3969.3|3988.1001|4040.1001|4017.5|4024.3|4004.7|3970.8||3928.3|3916.6001|3944|3947|3894.8999|3960|3934.3|3936.5|3931.7|3939.7|3917.8999|3928.6001|3907.8999|3916.2|3922.1001|3894|3872.8||3883.8|3872.1001|3843.7|||3829.3999|3840.5|3804.8|3788.8|3775.7|3760.6001|3753.1001|3728.7|3745.2|3721.8999|3715.3|3750.8|3752.2|3753.6001|3758.8|3734.6001|3754|3769.7|3780.6001|3780.3999|3779|3752.6001|3758|3788.1001|3793.8|3769.3999|3754.8|3737.2|3743.8999|3725|3693.6001|3676.2|3694.3999|3662.6001|3663.8999|3665.8|3627.6001|3633.2|3620.7|3567.3|3593.3999|3600.3|3560.3|3546.5|3537.3999|3539.3999|3556.7|3602.8999|3594.7|3581|3585.8|3610.7|3597.3999|3623|3605.3999|3609.6001|3667.3|3766.2|3761.1001|3764.7|3789.8|3761.2|3750.8|3745|3697.7|3691.8|3688.6001|3705.1001|3689.3|3689.8999|3663.3999|3656.8|3638.2|3622|3624.5|3620.5|3637.8|3619.3|3606.3|3623.6001|3646.6001|3608.7|3596|3561.8999|3598|3593.6001|3594|3633|3651.1001|3625.1001|3604.7|3626|3628.3999|3618.3|3626.3|3625.6001|3594.3|3589.6001|3584.7|3554.8|3551.2|3556.6001|3567|3554.3999|3564.3999|3553.5|3566.8|3554.8|3551.3999|3551.6001|3528|3505.6001|3478.5|3490.3999|3487.2|3490.6001|3484.1001|3469.6001|3470.8|3445.1001|3439.8999|3479.6001|3501.2|3484.6001|3475.5|3472|3463.8999|3475.8|3438.3999|3444.2|3462.1001|3473|3491.3999|3498.6001|3506.3|3473.1001|3458.5|3436|3433.3999||3424|3428.3999|3417.2|3410.7|3408.3999|3403|3383.5|3340.1001|3364.7|3351.8999|3333|3327|3343.5|3322.8999|3293|3294.8|3258.8999|3229.2|3236.8999|3261.6001|3277.1001|3265.7|3251.3
00336|14493|/indices/s-p-asx-20|INDICES:AU|2923.8|2899.6001||2888.1001|2886.5|2910.6001|2907.3999|2858.2|||2854.6001|2868|2849.7|2859.5|2860.8999|2855.3999|2820|2838.2|2795.6001|2798.3|2764.6001|2757.3999|2759.8999|2740.6001|2727.1001|2712.6001|2694|2700.7|2694.7|2699|2687.3999|2674.7|2679.5|2657.7|2650.3999|2637|2634.7|2654.6001|2657.3999|2665.3999|2639|2670.8999|2680.6001|2663.7|2665.2|2666.6001|2655.2|2637.5|2625.7|2630|2627.7|2663.5|2619|2640.3|2660.1001|2635.2|2668.2|2685.2|2658.1001|2669.5|2706|2689.3|2698.2|2681|2658.1001||2619.3999|2608.3|2627.2|2628.3|2587.8999|2627.3|2606.5|2606.8|2603.3999|2608.7|2592.6001|2599.6001|2586.8|2590.8|2592.7|2574.6001|2555.3999||2567|2559.6001|2541.5|||2531.1001|2542|2514.8999|2501.7|2486.2|2478|2472.6001|2457.8999|2468.8|2455.1001|2449.2|2473.8999|2479.1001|2478.6001|2483.1001|2468.3|2480.2|2490.6001|2498|2502.8999|2503.3|2483.6001|2487.6001|2507.8999|2514.8|2506.5|2500.1001|2481.3999|2486.1001|2475.2|2449.3|2443.3999|2456.1001|2435.8999|2435.2|2439.7|2408.3999|2411.8|2402|2369.3|2384|2380.6001|2355.5|2350.3999|2341.7|2338.8999|2347.8999|2373.3|2367.1001|2356.3999|2358.3999|2378.6001|2366.2|2385.1001|2373.6001|2382.2|2416.7|2477.8|2479.1001|2483.3|2502.8999|2482.8|2468.2|2460.8|2424.7|2425.2|2420.8999|2432.3999|2421.3|2415.7|2398.3999|2388|2374.6001|2368.7|2374.3|2368.1001|2377.2|2360|2353.8999|2371.3|2395.6001|2378.8|2368.3|2352.1001|2365|2361.1001|2355.1001|2385.7|2405.8|2392.8999|2376.5|2392.6001|2392.5|2386.7|2395.6001|2398.8|2378.6001|2383.2|2378.2|2346.8999|2345|2352.3|2355.5|2347.8999|2356.8|2350.8|2360.7|2351.2|2347.7|2349.1001|2333|2319.8|2295.5|2304.6001|2309.1001|2308.8|2303|2293.5|2295.7|2279.7|2275.5|2300.7|2313.6001|2302.1001|2300.2|2297.5|2294|2305|2280.8999|2280.5|2288.6001|2299.3|2306.8|2310.2|2319.3999|2300.6001|2292.8|2277|2275.1001||2272.5|2276.6001|2270.1001|2266.6001|2271|2269.8|2263.8999|2232.2|2255.5|2241|2227.1001|2216.8999|2227|2214.8|2191.8999|2200.3999|2178.5|2157.2|2160.8|2177.1001|2190.8999|2184.2|2176.7
00337|14498|/indices/s-p-asx-300|INDICES:AU|5320.1001|5265.2998||5250.5|5276.2998|5281.1001|5268.7998|5187.8999|||5182.3999|5219|5190.7998|5225.3999|5236.3999|5212.1001|5162.5|5190.5|5125.1001|5124.7998|5088.1001|5075.5|5081.3999|5045.3999|5030.2002|5014.2002|4980.2998|4991.2002|4976.7002|4982|4964.7998|4941.1001|4946.7002|4885.7998|4888.7998|4866.5|4866.1001|4891.7002|4895.3999|4903.7002|4853.7002|4910.1001|4920.2998|4891.2002|4896|4893|4878.2998|4841.7002|4810.3999|4818.3999|4823.2998|4878.1001|4813.8999|4850.8999|4880.2998|4834.2002|4896.1001|4914.2002|4874.7002|4897.8999|4959.3999|4933.2998|4939.7002|4915.7998|4875.2998||4824.7002|4810.1001|4844.1001|4846.7002|4785.1001|4864.2002|4833.1001|4834.2998|4827.2998|4835.7002|4808.7002|4823.2998|4796.5|4806.3999|4813|4779.7002|4755.5||4767.2002|4753.1001|4716.6001|||4699.7998|4710.8999|4663.6001|4649.6001|4638.1001|4620.2002|4612.1001|4582.7002|4603.6001|4576|4568.2998|4612.2002|4612|4614.2002|4620.7002|4592|4618.2002|4633.7998|4647|4643.7002|4644.2002|4612.7002|4618|4651.7998|4658.7998|4629|4611.1001|4591.7998|4597.1001|4574|4538.8999|4519.2002|4540.2002|4503.2002|4506.5|4507|4462.2998|4469.7002|4458|4393.2998|4425.1001|4436.7998|4388.2998|4368.7002|4357.1001|4360.3999|4383.7998|4441|4432.7002|4414.7998|4421.6001|4451.3999|4432.7998|4462.7002|4442.2002|4443.7998|4518.3999|4636.6001|4632.7998|4636.2998|4665.7998|4632.2998|4622.2002|4616.8999|4561.1001|4554.2002|4549.1001|4568.3999|4547.2002|4548.7998|4515.3999|4507.3999|4487.1001|4468.5|4468.7998|4465.7002|4487|4463.7002|4448|4467.7998|4495.5|4448|4432.7002|4391.5|4434.1001|4427.5|4427.3999|4473.1001|4494.8999|4461.5|4436.8999|4462.8999|4467.2002|4454|4461.1001|4460|4421.2002|4414.7002|4408|4372.1001|4366.8999|4372.7998|4385.7998|4370.7002|4381.5|4368.2002|4384.7998|4371.3999|4366.8999|4362.7998|4332.6001|4303.8999|4271|4284.8999|4281|4285.2002|4275.1001|4258.2998|4259.2998|4229.1001|4222.7002|4271.6001|4297.2998|4277.5|4267.6001|4264.2998|4253.3999|4267.1001|4222.7998|4237.2998|4252.7998|4267.1001|4288.6001|4297.7998|4306.3999|4265.3999|4247.6001|4220.7998|4213.6001||4204.3999|4209|4195.7002|4188.7998|4183.2002|4171.7998|4148.7998|4098.7002|4124.1001|4108.2998|4084.8|4079.3|4096.6001|4071.3999|4033.3999|4035.8999|3991.5|3953.7|3964.1001|3994.2|4011.5|3997.7|3979.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5228.7002|5177.2002||5164|5186.6001|5195.6001|5187.8999|5114.5|||5115.2002|5138.6001|5118.7002|5136|5144|5125.3999|5068.7998|5095.3999|5022.5|5028.2002|4981.5|4968.2002|4971.7998|4942.3999|4926.7998|4909.7002|4877.2002|4889.7998|4880.2998|4888.3999|4871.6001|4850|4856|4799.1001|4803.2998|4780.7002|4778.3999|4809.6001|4813.8999|4823.7998|4778.2998|4835.2002|4843.2002|4823.8999|4829.7998|4829.7998|4809.3999|4775|4745.3999|4753.7002|4753.7002|4818.2002|4748.2998|4784.2002|4818.7998|4775.3999|4839.2998|4861.3999|4814.6001|4836.7002|4898.7002|4867.3999|4878.6001|4850.2002|4807.7998||4751.2998|4734.7002|4767.7998|4773.2002|4707|4777.1001|4745.2998|4746.8999|4741.3999|4751.8999|4725.8999|4739.8999|4715.2998|4725.5|4731.6001|4696.2998|4666.8999||4683.1001|4668.3999|4633.2002|||4617.5|4631.8999|4586.1001|4566.2998|4545.3999|4528.7998|4518.7002|4491.8999|4511.3999|4482.8999|4474.2998|4517.7002|4522|4522.7002|4529.7998|4500.5|4520|4542.1001|4554.3999|4557.8999|4557.7002|4524.2998|4533.3999|4570.5|4579.3999|4554.2998|4539|4514.8999|4524.2998|4500.6001|4457.7998|4440.3999|4463.1001|4423.5|4424|4427.8999|4383.3999|4389.5|4370.7002|4307.8999|4338.8999|4344|4295.5|4282.6001|4270.3999|4268.6001|4289.3999|4344.7998|4335.1001|4316.2998|4323.7002|4356.2998|4337.1001|4368.3999|4348.7002|4358.3999|4425.3999|4546.2002|4537.7002|4544.2998|4573.7002|4538.1001|4525.1001|4516.2998|4459.6001|4455.6001|4449.8999|4472.7998|4454.6001|4453.3999|4421.3999|4409.6001|4384.7998|4366.3999|4370.3999|4362.6001|4381.7002|4358.1001|4343.1001|4367.7002|4400.1001|4354.3999|4338.1001|4295.7998|4340.7002|4330|4327.2002|4381.3999|4410.5|4388.3999|4365.5|4393|4394.7002|4386.7002|4399.2002|4396.6001|4356.2998|4355.8999|4350.7002|4309|4305.7998|4311.8999|4322.3999|4308.8999|4322.7998|4311.2002|4330.1001|4316.2002|4312|4315.1001|4287|4261.5|4224.8999|4240.3999|4235.1001|4237.7002|4229.2998|4212.5|4215.1001|4184.3999|4176|4226.2002|4251.1001|4232.7998|4222.7002|4217.5|4208.5|4226.7998|4188.5|4186.2002|4202.3999|4217.2998|4234.7002|4245.6001|4258|4219.6001|4202|4172.8999|4169.2002||4161.2002|4165.6001|4155.2998|4144.6001|4142.7002|4136.5|4115.2002|4060.8|4093.5|4075.5|4051.6001|4043.2|4062.3|4036.3|4000.8999|4007.3|3965.6001|3927.3999|3936.8999|3966|3988.3999|3973.7|3958.2
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5268.6001|5200.6001||5180.6001|5227.8999|5206|5167.2002|5047.1001|||5061.6001|5100.1001|5088.7002|5144.2998|5175.2002|5119|5101.5|5134.3999|5101.2002|5075.8999|5083.7002|5066.5|5096.2002|5041|5041.6001|5023.7998|4980.8999|4990.7998|4954.7998|4948.2002|4918.1001|4889.7002|4898.7998|4811.2002|4802.2998|4786.1001|4783.1001|4788.8999|4801.3999|4789.2998|4730.8999|4785.2002|4804.3999|4770.8999|4776.2002|4751.7998|4752|4712.2998|4672.1001|4682.8999|4706.7998|4736.7998|4700.6001|4746.2002|4759.3999|4695.2002|4740.7998|4735.5|4736.1001|4763.5|4832.3999|4829.1001|4819.1001|4823.7998|4792||4772|4772.7998|4805.7998|4799.2002|4754.6001|4887.3999|4860.6001|4870.2002|4861.7998|4867.2002|4838.7002|4845.2002|4816.2002|4826.2002|4839.3999|4814.1001|4811.5||4806.7002|4795.7998|4766.3999|||4739.3999|4747.1001|4719.3999|4702.5|4717.8999|4689.6001|4687.2002|4640.6001|4662.7002|4636.2998|4632.2998|4672.3999|4658.2998|4666.1001|4667.8999|4638.5|4686.6001|4685.7002|4705.2002|4681.1001|4671.2002|4647.6001|4638.7998|4670.7998|4664.8999|4608|4575.6001|4572|4571.7998|4554.7002|4546.2998|4502.7998|4520.6001|4488.3999|4497.2998|4489.6001|4433.5|4444.2998|4451.1001|4374.6001|4410.5|4438.1001|4390.2002|4351.3999|4347.5|4375.2998|4396.7998|4456.2998|4444.2002|4442|4437.7002|4452.6001|4455.6001|4485|4453.6001|4430.2998|4517.8999|4623.1001|4638.2998|4629.2998|4665.7002|4637.2998|4627.2002|4630.8999|4570.5|4544.2002|4551.1001|4553.3999|4528.8999|4541.3999|4508.5|4522.5|4513.1001|4486.1001|4483.6001|4495.8999|4527.2002|4511.1001|4491.3999|4491.6001|4494.3999|4447.2998|4437.7002|4401.2002|4438|4463.7002|4482.3999|4489.3999|4470.5|4385.7998|4351.2998|4366.7998|4376.6001|4340.2998|4334|4343.6001|4319|4282.8999|4273.2998|4268.1001|4257.5|4266.6001|4290.7002|4266.2002|4267|4245.5|4245.3999|4227.2998|4223.7998|4207.7998|4176.6001|4140.2998|4128.5|4137.7002|4141.5|4154|4149.2998|4127.7998|4122.8999|4088.7|4094.8|4130.8999|4163.8999|4132.7998|4116.8999|4118.7002|4104.1001|4096|4056.2|4071.3999|4123.7002|4127.8999|4178|4174.3999|4165.3999|4115.2998|4097|4080.7|4064.3||4050.3999|4060.8999|4029.1001|4036.8|4028.6001|4020.6001|3983.7|3942.2|3954.5|3953.3999|3936.3|3936|3961|3942.3|3901.3|3879.7|3826.3|3803|3811.3|3845.8999|3843.3999|3835.3|3807.2
00342|172|/indices/germany-30|INDICES:DE|6104.2798|6089.8198|6084.7998|6058.75|6070.8599|6000.3198|5935.4102|5915.1099|||5909.8198|5907.9102|6000.1099|5951.0801|6028.3301|6033.6899|6013.8901|6015.3701|5989.0801|5972.0298|5943.4702|5893.27|5914.6499|5972.1499|5956.3501|5941.7798|5883.0898|5900.8398|5895.7798|5906.3599|5906.2998|5885.5|5841.4302|5820.7402|5715.2998|5711.02|5745.3799|5732.54|5742.0698|5771.3301|5862.3599|5806.96|5908.5801|5888.8101|5856.73|5868.1201|5793.46|5798.8901|5795.6802|5784.6401|5786.1602|5766.6001|5759.6602|5699.4399|5730.0898|5694.46|5627.75|5680.0098|5667.1802|5662.6899|5738.5|5662.0498|5667.7002|5636.2402|5586.48|5433.0498|5346.3599|5350.77|5311.8999|5433.6899|5411.3398|5419.1802|5481.8599|5464.98|5531.73|5533.25|5524.2002|5528.0601|5543.3398|5521.52|5521.8599|5494.46|5451.3398|5410.2402|5446.79|5464|5437.2798|5422.0698||5410.0898|5390.0098|5367.8101|5331.8198|5342.9302|5303.3198|5294.8599|5315.1602|5305.6602|5316.46|5268.2798|5230.8301|5292.5|5271.3501|5303.9199|5292.2002|5210.54|5183.7798|5167.3701|5218.2798|5186.9102|5193.1499|5194.5498|5178.96|5140.3501|5129.1201|5097.6699|5108.0601|5082.3799|5083.27|5046.23|5024.0601|5018.25|5033.4302|4994.54|5004.2798|4973.04|4921.1099|4922.9102|4854.5898|4802.6602|4878.3501|4877.0298|4918.04|4838.25|4846.7998|4903.98|4902.2202|4982.2998|4987.6602|4954.3701|4977.7402|5005.25|5020.2998|5027.2798|5004.1299|5037.5|5111.6602|5084.7002|5060.9902|5055.8599|5050.8701|4983.6401|4979.8398|4938.1802|4867.04|4857.5098|4933.5601|4934.0298|4928.1401|4913.7402|4903.8501|4906.9102|4989.7202|5028.4902|4999.1099|4990.0601|4977.9199|4903.3901|4853.6001|4841.3799|4846.6602|4795.2998|4828.0698|4756.6802|4860.21|4886.3501|4907.1602|4925.3599|4933.7402|4854.8901|4876.6001|4872.3301|4939.73|4935.2202|4969.2402|4966.6401|4920.77|4835.8301|4837.0498|4856.6299|4922.5898|4930.4102|4894.46|4882.3901|4896.46|4870.0698|4844.0601|4835.79|4843.6899|4826.1499|4803.77|4759.5098|4725.7202|4717.5898|4702|4686.7998|4656.9102|4661.77|4616.3599|4560.4302|4595.23|4607.5698|4621.4199|4620.8599|4584.4399|4577.5601|4569.29|4530.79|4547.27|4602.3501|4624.79|4610.4102|4600.1499|4601.9902|4588.2002|4563.75|4601.4702|4593.8101|4597.3301|4580.9102|4550.9199|4552.0898|4507.6099|4514.5898|4544.73|4521.71|4467.3198|4480|4445.21|4442.6602|4391.5801|4393.4302|4412.4199|4383.02|4358.6602|4338.1699|4273.9902|4274.29|4266.8198|4255.6201|4265.2202|4246.8799
00344|19128|/indices/classic-all-share|INDICES:DE|2995.5|2990.8999|2981.4399|2992.8999|2974.1899|2946.5601|2909.1599|2911.2|||2898.6499|2923.6499|2944.1799|2939.1101|2961.45|2955.8201|2955.8701|2953.6399|2939.48|2931.3101|2909.49|2907.3|2925.74|2940.4199|2928.76|2922.5801|2918.0701|2910.74|2898.1201|2879.0801|2868.6799|2845.6899|2843.9299|2815.74|2791.4199|2766.8|2810.8601|2829.23|2815.21|2810.71|2832.8999|2819.53|2848.8799|2827.8701|2804.5|2801.5|2786.8999|2785.26|2777.8501|2758.99|2746.02|2739.9399|2751.8899|2738.1699|2728.8701|2706.48|2710.8701|2721.5801|2711.27|2703.3501|2731.3799|2682.03|2689.1101|2681.49|2644.7|2600.78|2554.0701|2542.6899|2551.05|2570.1201|2533.76|2556.5901|2565|2554.23|2557.5901|2541.8899|2516.78|2521.0901|2516.3|2502.4099|2509.8701|2493.1201|2466.25|2444.01|2446.73|2441.8101|2446.6699|2439.3601||2430.6201|2427.71|2433.6499|2426.3999|2414.99|2407.2|2405.8601|2407.1499|2408.27|2407.6001|2400.6599|2402.8201|2406.4399|2410.79|2409.45|2393.53|2374.8401|2366.3899|2361.73|2377.04|2370.49|2368.4099|2364.4199|2365.54|2359.96|2352.3|2339.51|2348.3401|2351.3501|2344.8401|2326.78|2324.71|2334.8701|2331.97|2317.73|2323.3501|2295.8101|2284.6201|2279.21|2224.26|2231.5|2265.8|2254.28|2262.6599|2224.5|2246.05|2243.71|2298.02|2302.98|2298.6001|2298.1201|2340.6499|2366.96|2359.6899|2356.1599|2354.6201|2387.23|2414.1001|2397.53|2390.1101|2376.6499|2377.5801|2358.2|2364.8301|2335.0801|2319.05|2327.3101|2348.75|2332.1001|2332.1399|2319.54|2317.5701|2317.48|2340.01|2339|2328.0701|2327.3601|2318.0601|2299.21|2284.9099|2287.8799|2270.8701|2250.5901|2248.1899|2256.74|2256.48|2270.1899|2270.6599|2285.74|2268.5601|2252.0601|2260.3401|2276.01|2274.78|2277.9199|2284.79|2300.7|2281.51|2269.3799|2256.1001|2270.3501|2267.6001|2262.98|2257.72|2258.21|2255.99|2240.9299|2228.5701|2220.51|2220.3501|2219.98|2213|2207.77|2195.28|2197.6699|2188.8799|2185.71|2182.3201|2188.54|2167.8401|2135.6001|2156.25|2143.05|2147.3799|2137.8799|2128.8401|2126.5701|2113.74|2096.3601|2117.1699|2122.1499|2113.77|2110.3301|2101.4199|2106.9199|2096.4099|2078.8999|2085.05|2082.53|2059.28|2041.52|2033.37|2031.1801|2018.78|2021.64|2017.5601|2018.65|2007.4|2008.21|1995.2|1988.99|1972.71|1972.52|1972.83|1963.99|1958.98|1943.25|1918.22|1920.03|1924.3|1928.12|1921.75|1916.14
00345|13782|/indices/mdaxi|INDICES:DE|8851.4297|8809.5303|8794.7803|8801.9004|8762.5996|8670.3301|8588.6104|8578.5596|||8534.6904|8596.79|8678.6104|8656.21|8730.6104|8711.0303|8709.7998|8685.54|8694.0898|8667.1201|8618.9199|8598.0498|8666.46|8696.8896|8673.6201|8675.96|8662.3604|8657.0498|8612.3398|8545.0098|8514.6504|8450.8896|8430.5303|8365.25|8283.7803|8244.0498|8346.9902|8387.1797|8373.3496|8342.6699|8417.7402|8353.6602|8455.4102|8378.7402|8303.1797|8297.3203|8239.4404|8260.0098|8221.0596|8166.04|8141.5898|8122.3301|8173.79|8130.1001|8120.0698|8084.48|8047.3101|8134.48|8100.0898|8073.6899|8173.0498|7992.2202|8059.6499|8050.0298|7952.3301|7818.3398|7670.0898|7629.9302|7615.6899|7728.3501|7614.3501|7611.75|7668.5098|7662.1201|7659.8999|7621.4399|7537|7548.02|7544.6201|7505.9502|7536.2002|7492.8101|7384.1299|7327.1602|7323.4199|7317.8701|7333.21|7305.73||7279.8398|7271.3101|7285.2002|7248.3501|7203.2998|7172.8901|7176.1802|7161.8301|7182.3101|7180.6401|7144.1001|7154.3101|7182.79|7205.75|7194.1699|7155.2202|7087.79|7068.8101|7068.52|7095.1299|7084.8799|7079.5|7079.0098|7082.9902|7059.2202|7058.7202|6994.9102|7001.3501|7014.6899|6992.4302|6954.48|6924.02|6957.75|6949.9102|6930.7002|6941.2998|6849.2402|6807.2002|6785.6602|6637.8398|6592.1499|6699.4702|6691.5298|6719.7598|6572.3101|6594.21|6679.5601|6774.1201|6825.1899|6800.73|6784.79|6923.2202|7009.5601|6999.5498|6982.3701|6955.98|7058.3398|7147.73|7141.04|7103.8799|7091.0098|7075.7598|7021.0698|7015.4102|6942.75|6877.77|6895.8701|6966.3599|6944.7202|6816.1699|6890.9302|6880.75|6897.1899|6966.1299|6975.7402|6924.77|6933.4302|6901.1499|6846.8701|6802.3301|6811.6099|6777.0601|6701.9302|6707.9902|6675.3501|6714.9102|6742.1802|6748.9199|6804.9102|6739.1499|6702.6201|6728.8599|6778.9199|6782.4102|6771.3198|6812.9302|6836.0601|6816.7002|6753.7202|6716.4502|6730.2998|6723.7998|6712.1201|6689.21|6694.27|6708.7402|6653.73|6628.8398|6593.2002|6598.8301|6582.46|6599.27|6561.6401|6536.54|6539.5601|6524.3599|6513.2202|6487.77|6496.0898|6453.8799|6385.0801|6397.2998|6380.2002|6388.7998|6359.6499|6300.6899|6332.73|6293.0498|6237.48|6268.3398|6285.8999|6289.8701|6278.8599|6268.79|6283.3198|6247.3599|6199.5698|6201|6199.5601|6130.2798|6058.3198|6015.1099|5998.1699|5972.1499|5999.23|5972.9502|5993.5601|5961.7998|5974.23|5940.4199|5913.6299|5868.7598|5864.71|5863.3301|5862.75|5815.3501|5773.6899|5689.46|5694.9902|5696.6899|5708.0698|5712.2998|5679.3799
00346|19131|/indices/dax-technology-all-share|INDICES:DE|988.62|987.37|988.16|982.01|978.03|979.13|972.71|960.5|||951.83|957.39|967.84|963.78|971.83|969.04|960.93|968.27|966.03|964.11|958.22|958.67|970.1|967.73|965.62|961.08|957.52|961.49|957.65|957.99|958.6|957.79|960.93|953.52|943.57|937.06|951.58|968.55|970.04|967.53|979.35|972.1|990.97|973.35|963.99|964.9|957.06|950.1|937.27|937.46|940.42|933.81|930.38|927.63|921.32|913.04|912.76|914.66|916.35|922.45|907.13|887.65|892.7|886.64|881.19|865.6|851.38|848.17|843.88|848.59|852.12|840.89|843.89|833.44|835.83|829.09|829.19|828.22|824.22|817.67|815.55|808.06|796.65|791.36|789.69|787.83|787.91|788.35||787.8|785.23|782.58|778.57|776.39|775.19|778.12|780.76|783.94|787.67|787.05|784.3|781.71|779.74|781.4|779.21|773.48|772.52|773.01|773.56|772.71|774.3|773.98|769.07|766.6|764.56|760.99|765.05|765.73|766.94|762.31|766.49|765.5|768.38|760.8|763.22|761.58|756.03|752.9|741.71|739.94|754.11|750.62|753.21|743.54|752.21|749.53|764.36|765.8|765.49|766.73|785.09|795.65|796.37|792.9|797.25|809.77|819.34|813.81|803.56|798.24|791.91|794.56|800.33|794.1|788.44|793.67|793.01|787.61|780.79|781.14|783.38|785.91|792.4|793.38|790.37|783.83|781.63|773.14|769.8|769.93|764.5|756.58|757.41|756.85|758.08|761.39|762.77|764.41|762.71|759.28|761.47|765.1|766.85|766.22|770.03|773.26|772.75|771.6|768.11|768.91|779.04|782.12|774.55|768.02|770.17|766.12|759.95|757.47|758.61|759.44|758.81|754.79|755.31|755.41|754.6|753.62|749.1|747.12|735.3|717.48|719.65|717.14|715.53|711.61|710.21|710.43|706.41|695.07|700.08|704.85|704.3|705.25|706.38|698.98|699.9|695.83|696.65|696.15|695.12|688.15|688.26|692.88|690.04|692.24|690.4|692.5|686.12|688.26|683.66|683.78|677.31|675.21|673.28|678.66|674.13|675.88|670.59|672.68|666.93|666.36|665.74|662.52
00347|19118|/indices/hdax|INDICES:DE|3167.5601|3157.96|3159.7|3137.7|3148.97|3112.95|3085.4299|3064.48|||3065.0801|3057.5|3107.5901|3083.72|3127.3301|3127.3899|3124.99|3113.26|3111.6799|3094.9199|3087.1799|3060.3701|3075.8101|3098.8899|3091.23|3087.8501|3047.48|3065.8601|3066.9099|3065.6599|3060.1001|3049.95|3025.53|3016.4199|2962.54|2969.1799|2983.8101|2970.6799|2992.46|2996.3999|3042.9099|3013.26|3059.96|3044.45|3032.24|3032.55|2998|3005.3301|2994.8401|2988.49|2990.3701|2980.3201|2982.6799|2946.1101|2959.54|2954.2|2906.1299|2945.51|2942.6699|2933.8799|2970.72|2917.0601|2929.54|2914.75|2902.1001|2815.6001|2768.72|2769.02|2745.26|2811.0901|2806.6599|2778.9099|2820.24|2821.3101|2845.49|2844.6001|2840.28|2835.1499|2851.1599|2835.3501|2834.99|2825.4299|2799.8401|2779.3401|2790.53|2800.47|2786.7|2781.8101||2774.6699|2765.04|2759|2735.3301|2740.6799|2723.01|2719.6899|2725.96|2724.49|2728.8|2703.4099|2688.04|2716.6299|2709.6001|2724.22|2717.5901|2677.1899|2663.3899|2654.1201|2684.1699|2667.0901|2668.6499|2671.3601|2661.8701|2642.05|2649.01|2630.1899|2625.6499|2613.6201|2614.5|2607.6899|2590.1499|2583.24|2592.79|2575.97|2576.54|2563.29|2533.6499|2534.9099|2509.5801|2470.3601|2505.97|2513.22|2533.04|2491.71|2491.23|2521.8601|2513.05|2567.8|2569.6399|2550.4199|2561.8701|2581.3201|2599.28|2594.6799|2581.01|2592.1101|2631.9199|2627.4299|2613.8101|2613.75|2603.1899|2584.4199|2574.53|2556.97|2523.53|2510.6399|2542.51|2554.0801|2552.1101|2537.22|2532.8701|2535.3601|2576.6799|2593.8701|2582.1599|2572.5801|2571.48|2533.28|2506.6899|2503.04|2506.98|2476.4199|2492.1201|2444.9399|2504.48|2514.28|2525.9399|2536.1699|2542.0801|2506.21|2514.22|2511.5801|2548.6299|2540|2558.8201|2554.6399|2538.79|2498.9299|2499.9099|2500.49|2535.25|2537.6399|2521.23|2515.1699|2525.8301|2510.79|2492.75|2486.01|2495.45|2483.99|2477.23|2453.6001|2439.28|2433.6599|2427.1399|2421.8701|2406|2404.99|2389.5901|2360.8999|2366.76|2378.8999|2379.8301|2379.5901|2360.76|2359.8|2356.3201|2333.45|2337.02|2360.3899|2378.6001|2372.1101|2368.0701|2365.8601|2360.47|2350.48|2364.3401|2357.28|2358.49|2348.8701|2328.75|2330.5|2314|2312.1201|2329.8799|2316.25|2295.6299|2297.3999|2280.3799|2281.22|2254.23|2254.29|2260.9199|2251.48|2236.47|2226.0601|2193.8|2192.01|2186.1899|2183.24|2192.02|2181.1299
00348|19126|/indices/prime-all-share|INDICES:DE|2342.28|2337.1201|2336.76|2326.3501|2327.55|2303.0701|2272.27|2268.9099|||2267.8601|2266.4199|2297.54|2285.3501|2310.54|2314.23|2308.1299|2305.6101|2298.04|2288.51|2280.27|2261.6499|2273.1101|2289.73|2284.79|2280.3799|2258.23|2267.1001|2265.53|2264.3899|2259.74|2251.74|2235.8501|2226.5901|2190.54|2186.95|2206.0901|2196.8701|2207.5|2214.3201|2246.76|2227.96|2260.3701|2251.76|2241.3401|2244.6499|2216.6201|2219.2|2213.1499|2207.71|2209.8|2200.8401|2202.26|2177.8301|2184.2|2175.1399|2154.1399|2172.48|2169.25|2163.76|2189.7|2156.79|2161.3501|2149.3501|2131|2072.51|2042.17|2040.45|2027.05|2072.6499|2066.1699|2073.98|2078.7|2078.3701|2097.0701|2097.21|2091.05|2091.29|2097.3701|2087.8201|2088.6101|2077.47|2062.24|2044.52|2054.3799|2060.99|2052.97|2046.25||2041.97|2035.46|2028.83|2014.99|2017.79|2004.41|2001.65|2010.53|2006.65|2009.67|1992.75|1980.17|2001.17|1997.6|2005.65|2000.74|1971.6|1961.5|1956.3|1976.91|1963.1|1965.76|1967.1801|1959.5601|1948.97|1947.14|1933.27|1935.86|1927.89|1927.62|1906.7|1907.54|1907.33|1911.64|1897.46|1899.87|1888.76|1869.8101|1867.9|1834.25|1822.97|1852.52|1851.55|1866.08|1834.54|1837.54|1843.29|1875.26|1891.64|1891.22|1882.75|1892.8101|1906.29|1914.78|1914.08|1905.9|1923.87|1948.85|1938.77|1929.8|1926.48|1923.9|1903.16|1901.09|1868.62|1860.11|1855.09|1882.2|1884.38|1895.84|1873.5|1869.61|1871.89|1900.88|1912.0601|1903.99|1896.8199|1894.21|1867.03|1848.83|1845.9399|1847.29|1826.54|1836.8199|1810.34|1848.37|1855.49|1862.5|1871.54|1871.28|1845.38|1853.46|1851.38|1876.23|1872.4|1885.09|1886.25|1870.91|1842.36|1841.23|1846.88|1870.48|1871.29|1858.87|1854.1801|1861.11|1850.4399|1838.73|1834.59|1839.64|1831.6899|1824.98|1809.53|1797.29|1795.9399|1789.24|1785.12|1773.95|1773.71|1761.61|1732.8101|1749.1899|1754.01|1755.97|1754.34|1741.01|1739.98|1736.24|1720.5601|1725.99|1747.23|1752.09|1747.64|1745.25|1744.05|1739.35|1730.42|1740.8199|1737.77|1736.14|1728.8101|1716.84|1718.26|1702.6801|1706.09|1715.66|1706.13|1689.2|1692.73|1679.6|1679.02|1660.3199|1659.88|1665.78|1655.54|1647.27|1639.64|1615.76|1616.99|1611.98|1611.47|1614.5601|1606.04
00349|13783|/indices/sdaxi|INDICES:DE|5308.04|5276.8101|5257.7202|5267.3901|5224.9102|5171.9399|5118.0801|5125.8501|||5101.4199|5158.9102|5194.98|5183.6802|5199.75|5193.3501|5177.4302|5148.2002|5113.6401|5062.0801|5055.5|5018.0498|5058.52|5067.8901|5062.6899|5027.9399|5010.4399|5005.2998|4994.4502|4948.6099|4942.8701|4921.9702|4893.3501|4874.2402|4836.0601|4824.1499|4897.0298|4928.0601|4918.3999|4895.6899|4918.7002|4897.79|4938.77|4890.7598|4849.8999|4833.8101|4829.8398|4795.1602|4785.9702|4781.27|4752.8501|4764.0801|4784.71|4749.2798|4717.1001|4688.1201|4675.6001|4683.2402|4666.7998|4661.5298|4655.6499|4608.7202|4613.7598|4580.6802|4531.1899|4490.3701|4430.23|4448.2402|4450.8501|4473.7598|4417.8398|4419.4199|4446.73|4422.5|4428.8999|4414.04|4398.3599|4414.8301|4377.9102|4359.9302|4357.3301|4327.48|4284.5|4246.1001|4236.3901|4232.3398|4230.4902|4208.1699||4207.7798|4211.8901|4194.8301|4194.1499|4183.8701|4183.0601|4193.9302|4195.9302|4188.6001|4213.3101|4181.3999|4180.8799|4176.21|4166.0498|4189.4102|4179.3398|4165.5601|4136.7598|4148.5498|4177.7202|4173.1899|4144.0698|4152.7202|4142.5898|4132.0801|4135.54|4120.2202|4128.9502|4125.6499|4114|4086.48|4078.23|4080.25|4065.1299|4052.1899|4068.5701|4066.8701|4089.5601|4082.3201|4050.1499|4048.74|4104.9102|4100.54|4120.79|4075.47|4128.6699|4129.46|4193.6099|4227.2598|4231.0698|4231.7998|4271.6401|4309.1099|4314.23|4305.3701|4298.1602|4294.2402|4322.1099|4318.3301|4291.1802|4257.9199|4256.46|4245.2402|4234.04|4215.0898|4208.4199|4243.75|4254.9102|4196.2002|4158.2798|4186.29|4191.2798|4176.0801|4204.6899|4200.3599|4211.98|4201.6499|4178.0098|4168.8599|4172.1401|4145.9102|4120.5898|4098.3701|4081.79|4070.28|4088.8301|4083.8501|4082.4199|4090.71|4086.9299|4062.96|4058.3601|4057.75|4051.3301|4062.6499|4069.8601|4080.3999|4074.78|4081.45|4062.6299|4059.6799|4053.3799|4059.02|4041.1101|4027.4099|4005.5801|4000.95|3960.8301|3935.2|3925.8301|3899.99|3882.25|3900.25|3909.8301|3906.8799|3877.3899|3874.46|3852.3301|3871.72|3848.49|3808.0601|3814.1799|3813.1299|3813.8101|3807.1599|3799.5601|3780.51|3767.3201|3755.5801|3777.8601|3791.29|3800.9099|3795.6499|3758.79|3759.54|3749.72|3734.53|3727.25|3727.7|3715.6899|3702.1899|3678.1899|3671.72|3646.1299|3624.71|3621.8|3610.9399|3585.8301|3590.9299|3571.3|3553.71|3542.3501|3537|3526.6101|3524.1399|3508.71|3475.02|3443.5|3442.0601|3438.3401|3454.53|3457.9199|3464.45
00350|13784|/indices/tecdax|INDICES:DE|740.02|738.95|740.99|737.33|732.15|737.58|732.74|719.23|||716.38|720.73|727.71|724|730.65|730.42|722.86|728.72|727.07|726.57|721.09|725.13|733.96|733.41|731.33|727.56|726.21|726.57|724.87|727.12|728.09|730.95|733.55|724.39|716.81|709.08|720.17|738.1|738.45|738.05|749.35|744.11|759.46|743.36|734.45|736.41|730.41|725.24|711.73|713.14|716.8|712.23|708.87|704.29|701.89|694.35|695.52|697.63|698.99|702.6|690.14|673.58|679.25|673.47|670.26|657.06|645.38|643.97|639.24|643.77|650.37|638.01|642.7|630.24|634.76|628.28|629.3|628.52|624.93|619.47|618.36|611.92|601.03|596.61|596.1|595.27|595.48|595.97||596.73|593.53|590.47|587.68|588.11|586.28|588.61|591.9|592.27|597.56|596.99|594.15|591.98|591.25|592.06|591.23|586.69|585.4|585.12|585.91|585.98|587.35|587.71|584.43|582.46|579.4|576.5|579.77|580.99|581.74|579.03|583.3|581.86|583.96|577.15|579.96|577.99|570.37|567.42|557.78|556.01|569.43|566.11|568.94|560.59|566.67|564.93|575.35|576.5|576.32|577.82|591.99|602.04|602.4|600.55|605.91|616.66|626.04|619.54|610.65|607.6|604.64|604.96|610.75|605.27|600.97|605.26|604.39|600.4|593.49|595.67|596.84|598.83|605.97|606.59|604.82|599.67|596.87|589.52|586.9|586.65|582.61|576.4|577.76|576.35|578.33|581.45|581.23|583.66|582.21|579.02|580.29|582.84|584.61|584.2|587.99|590.6|590.52|590.24|587.67|587.43|598.36|602.21|597.08|591.53|594.27|590.49|586.51|583.74|584.75|586.25|587.25|584.18|584.63|585.28|584.23|583.96|578.98|576.87|567.79|552.61|553.12|551.08|550.28|547.53|546.84|547.39|543.42|533.56|537.64|542.14|541.85|542.79|545.21|538.1|538.53|535.42|536.71|536.56|535.51|529.04|528.71|533.09|531.7|533.85|533.42|535.85|531.78|531.63|527.96|527.58|521.18|519.34|517.15|521.91|517.35|520.17|514.34|516.01|511.95|510.66|510.97|507.26
00352|167|/indices/france-40|INDICES:FR|5257.7598|5244.4702|5238.6401|5227.7002|5223.8301|5158.2402|5150.3901|5097.5601|||5097.7798|5106.48|5189.1899|5170.0498|5221.8398|5232.4102|5214.4399|5241.71|5251.5601|5227.0498|5204.9102|5144.1201|5170.9702|5212.3901|5198.27|5204.6802|5142.4702|5136.9199|5161.21|5133.0898|5130.54|5131.04|5095.2402|5094.23|4993.9102|5007.96|5000.9902|4989.9302|5025.7202|5012.9399|5069.7598|5008.71|5084.6201|5082.1299|5051.6299|5051.77|4984.9702|4997.9399|4981.3101|4975.73|4959.7002|4957.1201|4964.5698|4916.3599|4940.0498|4925.71|4893.1499|4951.9902|4949.8398|4945.3799|5000.9502|4946.77|4943.46|4945.8301|4938.77|4801.8398|4766.6099|4758.9302|4725|4828.71|4798.3301|4748.7202|4829.3301|4844.1299|4876.4102|4875.8799|4893.75|4868.8999|4875.1201|4843.1602|4839.0898|4820.8999|4761.9502|4731.9199|4761.6099|4762.3101|4757.5098|4751.1499||4758.7598|4745.5498|4706.8501|4676.21|4705.6201|4670.7402|4683.5601|4698.9902|4673.0698|4674.04|4659.71|4635.9502|4676.6001|4654.5|4660.0098|4651.1602|4581.73|4575.8901|4568.3398|4621.6099|4592.29|4598.2798|4611.1299|4593.0801|4563.0498|4555.98|4522.8701|4531.2998|4545.96|4530.0801|4526.27|4496.3501|4509.1001|4521.4199|4493.3101|4497.27|4454.5698|4424.0801|4432.9102|4373.04|4320.2998|4375.75|4400.8198|4440.7202|4371.9502|4354.3901|4436.54|4418.3701|4494.9902|4498.5098|4456.4902|4500.73|4530.1899|4536.0898|4544.0498|4521.4302|4546.29|4619.3999|4624.4399|4610.0098|4618.8999|4598.73|4563.3999|4556.0498|4510.3999|4458.8198|4454.77|4497.9302|4516.1802|4486.21|4479.3301|4461.3301|4460.1699|4493.1802|4504.8599|4473.3999|4478.1699|4489.8301|4437.71|4404.8101|4414.25|4423.7002|4356.7202|4373.6001|4319.9302|4380.1401|4396.71|4428.1602|4471.8701|4490.1401|4433.5601|4436.6201|4433.8501|4483.8599|4470.4102|4496.3901|4513.1299|4501.7002|4437.02|4437.1499|4438.4902|4471.54|4501.0498|4459.8901|4457.4902|4473.3101|4455.7798|4435.73|4424.1899|4423.23|4420.3901|4435.2002|4421.21|4367.25|4381.1899|4369.96|4352.0801|4318.0601|4319.8599|4317.8999|4264.71|4269.5601|4272.6401|4264|4276.71|4224.6602|4225.54|4211.7798|4167.5601|4172.96|4208.1499|4236.3301|4224.1201|4206.02|4213.3999|4193.0601|4203.5698|4205.29|4195.52|4192.6499|4175.3901|4163.98|4167.48|4153.9399|4163.5498|4184.1499|4180.23|4125.8501|4134.96|4108.9502|4139.75|4101.1401|4097.4102|4110.0898|4113.3301|4088.03|4076.6399|4016.1499|4022.51|3990.46|3996.98|4010.7|3977.99
00353|14796|/indices/cac-allshares|INDICES:FR|5400.02|5394.1099|5383.6201|5367.8301|5352.8999|5293.73|5282.0098|5234.96|||5232.75|5237.02|5315.1401|5301.6499|5354.6401|5360.0601|5344.8701|5372.3799|5366.5801|5345.1602|5312.1401|5253.25|5276.0801|5310.04|5293.7202|5294.5298|5245.8599|5253.98|5265.27|5233.8701|5216.25|5210.7798|5186.8799|5168.6602|5083.5298|5099.5098|5104.7002|5103.75|5118.98|5111.8901|5160.96|5095.6699|5174.3701|5160.1201|5119.6899|5112.6699|5051.0601|5062.0601|5040.5|5030.27|5010.6802|5003.6201|5006.7598|4962.02|4977.8599|4959|4924.8799|4978.2002|4970.7202|4969.9199|5016.1602|4965.9702|4960.8701|4964.1602|4955.0698|4847.5801|4812.6899|4807.8901|4770.7598|4870|4836.3198|4787.8999|4863.3398|4868.3501|4890.1699|4885.5|4892|4872.3799|4870.8799|4845.9102|4842.02|4816.3198|4763.1201|4732.7002|4752.96|4750.9302|4744.8101|4739.0498||4748.2598|4733.73|4698.2598|4678.9399|4701.6602|4672.6299|4682.5098|4697.48|4681.1802|4680.7598|4665.8701|4644.9902|4675.8701|4652.7202|4650.77|4640.3501|4582.9302|4572.2202|4567.8599|4606.6602|4582.23|4584.9502|4589.1899|4574.96|4548.75|4543.48|4514.6699|4522.3501|4534.29|4519.04|4510.3501|4485|4495.2002|4502.9102|4475.4399|4481.5498|4441.8999|4420.8999|4429.6499|4367.4199|4326.29|4380.8799|4406.0601|4438.7998|4375.4502|4363.5098|4432.5601|4432.2002|4501.71|4502.8701|4473.8398|4520.4302|4549.3599|4548.96|4549.4902|4534.71|4558.7998|4624.3701|4630.2798|4612.77|4619.04|4599.0801|4564.1499|4559.8301|4516.9102|4473.0601|4471.7002|4510.4502|4522.3198|4495|4484.6602|4463.7002|4459.27|4482.8901|4491.8398|4463.4102|4470.1499|4474.7598|4424.9502|4396.4702|4408.3599|4413.1802|4351.9702|4359.1899|4314.8901|4362.1899|4379.4702|4407.3301|4444.2998|4453.4502|4407.4102|4411.3599|4413.3501|4455.1201|4440.9199|4464.4102|4481.1299|4470.9302|4423.1299|4417.6899|4421.4302|4447.7402|4470.3701|4437.1099|4432.0601|4444.3101|4423.8101|4403.8301|4388.8301|4384.0498|4384.5|4395.8301|4385.2798|4341.8198|4353.04|4343.21|4327.27|4297.3101|4298.29|4284.6602|4239.9902|4247.8999|4249|4243.4502|4248.0801|4203.0498|4210.23|4207.4902|4168.77|4135.46|4172.6201|4211.1099|4202.5|4191.3999|4191.3999|4215.1802|4182.9702|4179.7402|4190.96|4194.27|4176.5098|4149.3901|4164.52|4169.7998|4136.7998|4150.7998|4168.0898|4162.6099|4108.3599|4115.3701|4114.0098|4116.21|4082.05|4082.8201|4097.2598|4078.79|4068.47|4052.8701|3993.27|3996.1499|3999.3401|3997.05|3964.77
00354|14791|/indices/cac-all-tradable|INDICES:FR|3720.75|3713.0701|3710.3501|3700.5801|3691.79|3648.8301|3641.4399|3606.99|||3607.22|3612.8999|3671.53|3659.72|3692.04|3697.26|3683.73|3700.53|3703.1201|3686.1799|3672.55|3632.74|3649.6599|3676.45|3663.52|3665.99|3625.74|3626.21|3639.9399|3621.3201|3615.71|3612.1001|3590.54|3585.27|3515.21|3523.4099|3521.78|3519.98|3542.05|3533.49|3567.3401|3524.26|3572.6299|3567.6001|3547.26|3545.77|3505.77|3515.02|3505.4399|3500.3101|3489.97|3486.1699|3491.99|3460.8601|3474.98|3463.8899|3440.9099|3481.6799|3476.6299|3474.5601|3512.0801|3475.8701|3473.3101|3474.3501|3466.03|3379.22|3356.52|3349.74|3327.01|3393.5901|3370.9299|3338.28|3392.1101|3400.2|3419.71|3417.51|3423.8799|3408.3101|3411.8799|3389.6599|3386.71|3372.8799|3332.3899|3311.6399|3326.6299|3325.8601|3322.1299|3318.6201||3323.02|3314.3101|3289.3201|3271.9399|3288.6499|3267.3201|3274.78|3283.75|3268.9099|3270.1399|3260.1101|3243.54|3267.6001|3252.6899|3253.9299|3245.4399|3199.6399|3193.8701|3188.55|3222.23|3202.6399|3207.1699|3213.6899|3201.0601|3181.27|3176.0801|3153.6599|3158.1399|3167.1201|3156.01|3151.01|3134.96|3143.3601|3151.6499|3134.5801|3137.3301|3106.49|3087.1799|3091.75|3049.29|3015.8899|3055.71|3075.5701|3098.8301|3050.8101|3039.6001|3092.1699|3085.8799|3138.52|3139.46|3116.6399|3150.1699|3170.6101|3172.5601|3175.47|3159.98|3177.6499|3227.8999|3233.4299|3223.03|3226.74|3211.3201|3186.8501|3182.3401|3151.22|3120.27|3118.73|3146.8701|3157.23|3136.3|3128.77|3116.51|3112.78|3133.72|3141.0901|3118.8701|3121.7|3127.9399|3094.1399|3074.47|3081.6899|3083.79|3038.6599|3045.1299|3012.25|3048.5601|3060.6599|3080.3101|3107.8899|3116.98|3081.76|3084.8799|3085.1201|3118.4399|3108.8601|3126.03|3136.8301|3129.01|3092.8899|3086.9099|3088.04|3109.28|3127.3899|3101.1001|3098.6399|3106.8201|3093.5|3080.1299|3070.77|3068.29|3065.53|3075.72|3067.74|3034.53|3043.52|3037.26|3026.54|3003.78|3004.72|3000.3|2964.9299|2968.72|2968.4299|2962.6299|2967.52|2933.6399|2933.0801|2924.74|2894.51|2898.3201|2921.1001|2940.3799|2931.8701|2921.3501|2925.6399|2912.3301|2917.9299|2918.71|2911.9099|2907.26|2895.8401|2888.3|2888.97|2877.71|2880.5801|2896.03|2893.3601|2856.1599|2860.03|2841.9299|2862.46|2836.21|2832.0901|2840.8101|2843|2825.73|2817.78|2777.8201|2782.23|2760.99|2765.52|2773.6699|2752.3799
00355|19643|/indices/cac-large-60|INDICES:FR|5473.4102|5513.3198|5495.7002|5482.8799|5510.7798|5463.3599|5413.7598|5350.2798|||5358.3999|5341.3901|5369.77|5454.9502|5441.48|5489.0601|5488.8701|5472.1899|5520.6099|5483.3999|5499.4702|5440.79|5409.8799|5422.6899|5478.8599|5452.27|5450.1201|5406.1001|5397.3398|5397.4102|5380.7998|5379.6001|5365.5298|5358.1602|5313.1699|5249.8398|5209.0601|5235.9902|5260.9502|5238.04|5257.0298|5304.75|5243.21|5323.4102|5312.2002|5280.3198|5279.71|5231.9199|5221.2998|5242.2002|5215.96|5179.2798|5202.1201|5199.29|5152.1602|5197.0698|5132.4199|5170.2202|5170.6699|5171.7002|5163.7202|5236.6802|5183.8198|5173.2402|5194.9199|5114.2402|5026.5898|4983.6401|4985.3599|5007.3701|5048.98|5003.1602|5038.9502|5087.6001|5080.96|5122.27|5119.7798|5087.71|5100.9199|5093.1201|5060.75|5065.23|5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7705.52|7732.1201|7714.1001|7687.8599|7579.3198|7503.71|7452.9199|7417.54|||7407.5098|7415.6201|7485.3101|7484.8701|7503.8398|7460.9702|7435.2202|7439.3599|7391.3599|7380.5298|7385.4102|7349.52|7339.5801|7358.5898|7344.8501|7326.0601|7285.71|7328.25|7302.8599|7296.3799|7226.6499|7177.6099|7151.9199|7113.1602|7014.7798|7012.0601|7031.9502|7067.2002|7055.1401|7034.8901|7027.5098|6947.2002|7006.4502|6981.8301|6913.3999|6912.8301|6884.9399|6890.2798|6872.0698|6849.5098|6828.2402|6803.9199|6795.6001|6773.8101|6767.0801|6741.04|6713.75|6761.6001|6721.0298|6722.3301|6750.3398|6689.29|6653.0498|6656.0601|6602.6499|6543.3198|6499.9199|6492.8901|6462.5898|6488.9702|6435.2598|6405.5|6476.2598|6475.5498|6483.3701|6448.7998|6415.1899|6406.6899|6396.3301|6362.0498|6328.9702|6285.54|6217.8501|6191.8901|6167.8999|6136.6602|6133.9199|6135.79||6118.29|6115.8501|6104.2202|6107.2002|6120.2798|6125.5898|6127.52|6147.5601|6162.2598|6152.5801|6118.6099|6116.02|6112.4102|6085.6001|6067.5298|6042.3599|5998.9199|5974.0801|5960.6499|5943.6899|5898.79|5907.1001|5895.3398|5897.5298|5891.8999|5876.8599|5844.1602|5837.7202|5841.0898|5831.4399|5806.02|5804.1401|5805.9702|5808.5298|5793.71|5783.9302|5739.9702|5739.54|5725.4199|5653.9902|5652.6899|5731.2598|5808.0801|5799.79|5725.3301|5739.6001|5779.1602|5850.98|5939|5919.3901|5939.6201|6043.3198|6048.54|6023.0898|6000.2002|5972|5998.8999|6083.0098|6104.5698|6070.2202|6041.46|6006.79|5955.7402|5937.54|5894.77|5875.4302|5882.8101|5907.8799|5898.1201|5872.75|5831.5298|5815.1299|5766.27|5759.6099|5760.27|5732.1201|5733.3501|5701.9302|5680.3398|5662.6001|5674.3301|5636.0698|5582.1899|5519.6201|5527.77|5515.6299|5543.27|5567.5098|5587.5|5566.4502|5566.98|5583.2798|5601.8198|5628.2402|5608.7998|5624.1099|5624.3901|5635.77|5614.0801|5604.5698|5600.5601|5615.75|5613.9399|5586.1499|5564.04|5547.0098|5515.4702|5477.2998|5447.0698|5433.7202|5438.27|5444.9199|5453.52|5432.1899|5426.2202|5440.23|5431.54|5414.0801|5429.1001|5390.29|5340.1099|5371.23|5350.4702|5353.04|5322.7002|5286.8101|5286.6499|5283.9102|5220.7202|5239.46|5262.2598|5289.1001|5284.1602|5289.21|5283.2002|5252.2002|5248.1899|5237.0898|5214.7998|5178.2402|5157.96|5157.7598|5138.8501|5080.8999|5087.6201|5077.27|5059.7402|5005|4979.6299|4957.1899|4984.2998|4945.3701|4923.2998|4944.2598|4935.0801|4916.1602|4894.5698|4857.3999|4846.71|4821.6602|4825.5298|4820.3101|4818.54
00357|14794|/indices/cac-mid-100|INDICES:FR|7545.5698|7579.27|7563.98|7541.6001|7425.2998|7342.21|7289.6001|7248.8501|||7243.21|7248.7202|7315.7798|7314.8901|7335.54|7290.2402|7258.6001|7263.5801|7220.4702|7208.2202|7214.3101|7174.6401|7166.8701|7190.8101|7176.48|7159.1401|7124.0098|7168.71|7150.6899|7145.3901|7073.8101|7021.3901|6993.6201|6957.0298|6847.6699|6845.4902|6861.2002|6897.3799|6884.8101|6861.3301|6855.6201|6775.77|6842.6899|6819.2002|6750.1201|6749.1001|6725.6099|6739.3398|6720.1401|6698.8398|6676.7402|6649.1699|6638.2402|6614.8701|6606.46|6577.29|6550.3101|6602.1099|6558.54|6560.9702|6591.1299|6524.2202|6482.0298|6488.0601|6430.2402|6366.6201|6320.3999|6312.0898|6281.7798|6306.8198|6252.6299|6222.3301|6291.9199|6290.96|6299.6201|6263.7402|6232.3999|6225.6699|6216.5601|6183.1602|6149.8999|6105.2202|6034.4102|6006.5|5986|5953.7402|5951.5801|5956.3198||5939.6899|5939.8999|5928.5098|5932.3501|5949.25|5959.2202|5958.3901|5980.77|5997.7402|5990.8799|5956.2402|5952.3999|5951.75|5923.1099|5904.4302|5878.4199|5827.5898|5803.8901|5793.1802|5777.52|5734.52|5746.3701|5738.2002|5740.2202|5737.21|5718.5698|5685|5676.23|5676.1699|5660.7402|5635.8101|5637.27|5637.5898|5634.98|5620.1899|5613.96|5564.4199|5562.8101|5548.0698|5478.1401|5480.1001|5550.8198|5629.5|5618.5698|5546.4702|5558.0898|5592.71|5655.1499|5740.1802|5726.3799|5749.8901|5848.7998|5851.1299|5825.5898|5800.8398|5778.2002|5803.6299|5890.3901|5917.5801|5890.2998|5871.5098|5846.5898|5793.98|5779.27|5733.9302|5721.8101|5728.21|5753.4399|5748.0098|5721.04|5682.75|5668.27|5614.1899|5609.0698|5613.1802|5586.0601|5587.21|5554.4702|5534.23|5513.3398|5525.04|5485.3301|5423.4502|5356.9502|5370.2402|5355.3799|5384.46|5414.71|5435.4399|5416.4502|5413.73|5433.5898|5452.3799|5482.1099|5461.25|5476.3398|5475.5|5486.1602|5460.4702|5447.7402|5444.6802|5460.6699|5457.9102|5437.0098|5411.96|5392.3198|5358.3501|5318.0298|5290.4502|5278.1802|5279.6899|5286.8198|5298.1001|5277.9902|5274.3301|5290.6099|5285.6699|5268.2798|5287.3501|5247.6899|5196.9902|5226.1802|5202.4399|5206.1899|5173.6899|5141.6602|5144.5898|5142.2402|5073.3501|5090.9902|5111.2002|5137.1802|5130.7998|5138.0498|5125.2002|5091.7002|5090.6802|5085.3501|5061.7002|5023.21|5002.2002|4999.48|4979.3799|4916.9502|4926.5298|4920.6099|4900.52|4842.8198|4817.27|4796.2202|4823.02|4782.8301|4759.96|4782.73|4770.2402|4744.9399|4727.23|4683.3901|4676.7998|4648.6001|4653.1099|4649.7002|4649.2002
00358|14792|/indices/cac-next-20|INDICES:FR|6358.3901|6313.8799|6339.3198|6292.4199|6265.5|6219.29|6205.7002|6178.8799|||6193.4399|6192.1499|6352.3198|6353.7798|6392.3301|6413.4399|6388.6899|6393.21|6363.6499|6311.8701|6292.2798|6243|6286.0098|6324.5098|6248.4302|6241.7202|6202.0298|6233.25|6234.5|6193.4302|6162.9702|6120.5698|6146.4399|6075.21|5930.0498|5923.1499|5962.23|6032.5298|6048.9302|6037.6802|6054.8999|5972.8301|5989.77|5927.2598|5941.2798|5906.8501|5900.7202|5920.3799|5944.8799|5938.3398|5943.73|5917.0801|5934.5498|5896.3701|5894.75|5855.71|5794.3198|5858.8799|5808.8301|5833.29|5896.6299|5840.2598|5849.29|5857.7402|5837.0601|5761.5098|5736.3101|5695.1802|5652.0898|5754.1099|5703.7202|5640.0698|5720.0298|5712.1602|5728.0698|5724.5801|5668.0498|5659.4502|5665.6401|5644.0698|5655.4902|5614.0098|5550.9902|5508.1699|5482.1201|5485.98|5469.2002|5464.3901||5466.6001|5453|5406.8198|5424.4302|5400.1099|5364.3301|5346.1001|5335.8999|5340.2998|5349.48|5336.6299|5297.96|5286.0098|5264.1699|5234.5898|5191.25|5139.8398|5114.9102|5107.8501|5142.9902|5138.25|5146.04|5110.0698|5078.48|5053.52|5056.2202|5028.46|5030.46|5031.8999|5024.3301|4976.6499|4979|4997.3701|5021.2202|5015.7002|5021.3398|4957.1299|4941.1201|4948.3398|4861.4102|4826.1299|4895.1499|4937.5601|4942.8398|4862.1499|4837.3701|4872.71|4922.8799|4977.8198|4984.0098|4996.6499|5051.1602|5108.7002|5107.3198|5089.7998|5084.8301|5117.73|5165.7598|5177.79|5152.46|5134.21|5093.29|5064.96|5082.04|5041.7798|5035.77|5047|5095.2598|5081.0698|5061.0601|5021.7202|4995.4399|4987.4702|5020.6802|5018.7002|4970.0898|4970.5801|4987.77|4947.7798|4943.6099|4964.7402|4946.21|4890.8701|4866.1899|4841.02|4860.1001|4878.9199|4891.6001|4906.8999|4875.02|4859.8599|4872.3599|4901.8501|4937.8198|4914.6401|4931.98|4959.5601|4933.52|4898.6401|4899.9902|4910.8398|4930.7798|4936.8501|4933.6001|4927.2598|4914.8398|4872.2202|4868.5698|4824.9399|4804.1401|4812.2598|4802.4302|4787.8398|4791.5698|4808.5898|4818.1899|4811.5498|4777.4399|4769.2598|4703.4902|4683.1802|4679.3198|4655.9399|4641.77|4616.8599|4594.46|4573.79|4555.6802|4519.8101|4525.8301|4548.4702|4593.77|4571.8101|4560.7002|4561.4702|4579.3501|4574.5801|4580.6899|4575.1699|4559.9199|4557.21|4549.3501|4535.3301|4512.1099|4495.77|4528.1602|4533.3901|4480.3101|4458.73|4424.4302|4457.4902|4421.6802|4402.29|4419.3901|4421.2598|4387.29|4384.73|4322|4356.4502|4325.4702|4332.8301|4315.3701|4274.46
00359|14793|/indices/cac-small|INDICES:FR|8563.5303|8531.79|8492.9199|8437.2197|8396.7002|8385.1904|8351.6699|8361.3203|||8316.6396|8345.0703|8432.04|8435.2402|8439.7695|8418.6299|8441.4502|8438.6602|8354.04|8355.1797|8349.9199|8346.9697|8319.9502|8297.7002|8289.4805|8259.9902|8179.5|8201.9297|8117.9902|8102.2202|8051.52|8032.7998|8025.3599|7971.3301|7967.4702|7960.4702|8013.1499|8038.8599|8031.5801|8038.73|8018.21|7938.77|7932.3599|7900.0698|7840.9102|7843.9702|7781.9702|7718.9102|7709.73|7678.2798|7664.9702|7668.4902|7681.9199|7674.2598|7681.6099|7682.4199|7654.2402|7667.23|7653.3701|7645.3599|7654.2998|7644.4199|7658.5601|7636.8301|7622.3599|7601.3701|7583.3599|7587.1099|7558.6899|7594.4199|7547.6802|7523.9702|7600.2998|7601.5801|7602.1001|7580.2998|7530.1001|7507.6299|7487.6699|7448.1899|7418.52|7388.02|7349.8301|7341.46|7290.2598|7269.2598|7261.9302|7240.2002||7216.6602|7192.6099|7179.7002|7175.4502|7156.8101|7130.0698|7151.0098|7154.4902|7153.0801|7124.1401|7095.7002|7101.7402|7077.7798|7064.2202|7050.8301|7031.9702|7040.6401|7008.52|6976.6401|6951.0498|6894.1499|6877.8301|6841.5298|6844.8198|6821.2202|6831.48|6805.6201|6815.48|6842.5298|6873.2002|6844.9702|6819.98|6832.23|6870.6201|6855.9302|6821.7598|6817.5698|6825.2998|6815.8301|6735.73|6711.8901|6842.9302|6905.0098|6915.1499|6826.1602|6858.46|6931.2598|7066.3198|7172.8599|7113.5601|7110.5898|7244.98|7270.0801|7245.8198|7236.3799|7170.3501|7206.7202|7270.46|7252.4702|7169.9199|7072.73|6971.3101|6932.3398|6890.3999|6866.4702|6797.5098|6811.5601|6834.8599|6795.3501|6781.7002|6721.1602|6691.7998|6680.3599|6663.2202|6639.8701|6605.3198|6607.0498|6585.5098|6555.0801|6559.6201|6571.3799|6544.0898|6548.1401|6515.2402|6486.6699|6494.1499|6510.8398|6491.6699|6505.8501|6470.75|6494.3398|6484.9399|6501.1499|6503.3398|6494.4902|6510.9102|6519.1802|6535.3301|6542.6401|6556.3398|6545.7402|6554.75|6559.75|6483.7798|6483.2598|6485.2402|6471.8501|6450.1299|6401.9902|6381.29|6407.3301|6410.3701|6399.6401|6370.21|6347.9399|6345.3799|6310.23|6292.79|6278.5498|6246.8599|6201.8301|6245.8501|6246.8901|6240.9902|6226.8701|6164.52|6142.1899|6136.77|6116.29|6142.3599|6182.8701|6215.0498|6220.6602|6209.8398|6252.8799|6240.79|6215.4902|6163.3599|6151.6001|6129.98|6115.6899|6133.5498|6123.79|6099.7998|6085.8101|6044.2202|6045.4399|6013.3799|5990|5958.3198|5986.8599|5957.98|5942.4902|5949.7598|5964.7598|5993.8398|5944.2798|5958.0098|5917.2998|5916.9102|5915.8101|5897.1602|5885.8701
00360|14865|/indices/euronext-100|INDICES:FR|906.86|906.05|904.76|903.36|901.59|894.83|890.4|881.15|||881.39|881.73|894.59|891.78|899.24|900.02|897.78|901.14|900.89|898.14|895.7|885.3|889.22|895.67|893.22|891.89|884.52|884.3|888.63|886.42|881.81|882.4|875.56|873.68|859.28|862.22|863.19|861.73|866.8|863.76|874.85|865.76|876.84|874.69|872.3|870.94|861.72|864.15|860.91|858.78|855.81|853.22|856.44|848.05|850.75|849.84|840.87|849.43|848.14|847.52|855.6|846.86|847.8|845.71|843.06|826.67|820.46|819.31|812.82|829.7|825.41|817.62|830.36|831.6|836.03|836.03|836.77|834.99|834.95|829.31|830.12|827.26|817.82|813.53|816.97|817.19|815.36|815.42||815.82|814.14|809.11|803.63|807.28|802.31|803.96|806.22|803.33|804.47|801.4|797.57|804.02|799.29|799.76|796.81|785.84|784.93|783.36|791.21|785.99|787.85|786.19|785.36|781.76|780.24|774.41|775.19|776.58|774.96|773|768.17|767.95|767.77|763.46|763.72|757.91|755.6|754.26|745.77|736.56|745.29|748.04|753.19|742.92|741.12|753.25|751.69|762.13|762.89|757.32|763.73|768.77|769.69|770.55|768.05|772.01|781.85|784.08|781.11|781.63|777.05|773.41|772.44|767.38|759.05|759.27|767.67|769.45|761.98|761.08|758.65|757.09|761.33|763.58|758.67|759.81|760.88|753.34|748.57|750.83|751.71|744.22|743.46|736.59|743.59|744.16|751.41|755.84|759.88|752.42|753.63|754.08|761.2|758.26|763.7|767.03|764.2|753.31|752.21|752.66|759.89|760.77|757.11|755.6|756.83|753.94|752.71|749.01|750.42|750|752.04|750.65|744.86|745.72|744.86|743.13|736.76|738.07|736.95|730.29|732.21|732.95|732.09|730.47|723.42|723.4|721.5|713.7|714.73|718.96|723.99|721.42|718.87|719.13|716.98|716.43|716.95|714.84|714.43|712.36|707.53|709.33|706.49|707.27|711.15|710.12|702.5|703.25|699.27|702.67|697.51|696.95|697.97|699|695.28|693.19|683.54|682.86|680.38|680.81|681.75|679.06
00361|14866|/indices/next-150-index|INDICES:FR|1698.75|1700.97|1697.7|1684.42|1677.34|1665.14|1653.96|1642.5601|||1640.58|1645.83|1666.97|1666.39|1673.0699|1670.97|1670.47|1665.33|1657.87|1653.17|1651.4301|1644.14|1648.41|1652.7|1644.5|1641.01|1625.62|1628.98|1628.45|1624.98|1612.13|1602.45|1596.08|1593.24|1572.27|1566.1801|1570.02|1574.3101|1578.66|1572.15|1577.99|1567.47|1578.52|1572.33|1561.34|1558.84|1549.73|1554.49|1544.3199|1541.21|1531|1525.75|1526.26|1519.16|1517.3|1514.28|1504.6801|1519.33|1510.74|1508.66|1511.22|1494.65|1496.08|1492.15|1480.77|1471.88|1457.09|1453.1|1439.62|1455.03|1445.61|1427.76|1453|1455.51|1461.62|1457.75|1448.42|1450.8|1452.3|1443.73|1440.13|1432.03|1412.54|1400.7|1399.17|1395.0699|1391.45|1389.3||1384.4301|1381.61|1372.71|1370.52|1372.58|1369.8199|1367.75|1372.22|1374.79|1374.3|1367.64|1362.36|1364.34|1356.2|1354.42|1349.74|1335.38|1331.67|1328.65|1333.9301|1320.25|1319.47|1316.7|1312.2|1312.04|1310.55|1303.17|1302.88|1305.96|1305.29|1302.66|1301.96|1300.1|1302.24|1297.67|1293.85|1284.28|1284.59|1281.91|1270.22|1265.35|1289.67|1294.34|1295.51|1273.26|1275.46|1289.38|1295.92|1320.0699|1318.28|1316.9|1340.4399|1345.92|1348.89|1347.14|1340.0601|1350.6899|1366.62|1369.1801|1361.45|1351.05|1343.89|1336.41|1333.4301|1326.02|1321.42|1323.4|1328.34|1327.55|1317.37|1312.5|1309.6899|1304.37|1305.08|1305.13|1296.84|1292|1289.3199|1282.64|1276.73|1278.1801|1272.9399|1262.16|1251.84|1248.12|1250.33|1252.91|1258.04|1259.51|1259|1255.99|1261.71|1266.3101|1271.3199|1267.35|1271.0699|1270.47|1270.66|1264.3|1261.0699|1261|1267.1|1265.6801|1259.91|1255.92|1254.14|1247.21|1240.12|1231.87|1229.52|1230.62|1232.22|1229.33|1227.64|1225.0699|1222.77|1221.6899|1218.5699|1218.96|1216.24|1206.05|1208.8199|1207.62|1203.05|1199.49|1188.95|1189.85|1188.48|1179.21|1180.65|1185.09|1189.28|1187.59|1187.34|1186.8|1184.26|1184.47|1182.99|1175.33|1168.71|1163.38|1159.9399|1157.08|1149.37|1148.37|1148.97|1144.95|1134.76|1131.4|1125.5601|1131.34|1122.39|1119.0699|1119.5|1119.22|1112.58|1112.67|1100.63|1098.0601|1098.05|1096.79|1097.58|1093.5601
00362|14790|/indices/sbf-120|INDICES:FR|3827.8899|3820.0701|3817.95|3808.2|3799.76|3755.1699|3747.8301|3711.6499|||3712.3899|3717.6299|3778.96|3766.45|3800.53|3805.9099|3792|3809.6799|3812.3701|3794.4399|3780.5801|3738.75|3756.8799|3785.01|3771.49|3774.3899|3732.49|3732.52|3747.28|3728.04|3722.75|3719.4299|3696.8799|3691.29|3617.8701|3626.5801|3624.3899|3622.3899|3645.6201|3636.7|3672.4399|3627.95|3678.6399|3673.6599|3652.74|3651.1201|3609.1101|3618.96|3608.78|3603.8601|3593.1699|3589.71|3595.77|3563.27|3578.4399|3566.8701|3543.1499|3585.74|3580.22|3578.0701|3617.4099|3579.71|3576.8899|3578.1899|3569.0801|3478.3301|3454.5901|3447.5601|3423.8799|3493.6499|3470.3601|3436.3201|3492.1399|3500.5601|3521.1699|3518.77|3525.8701|3509.6699|3513.45|3490.8501|3488.25|3473.8301|3431.5601|3410.01|3426.47|3425.95|3422.25|3418.6399||3423.3301|3414.22|3387.8999|3369.6101|3387.29|3365.05|3372.9299|3382.22|3366.5701|3368.27|3357.9299|3340.73|3365.8899|3350.24|3351.4299|3342.76|3294.7|3288.77|3283.6599|3319.1899|3299|3303.5801|3310.4399|3297.1001|3276.49|3271.05|3247.6599|3252.0901|3261.47|3249.8999|3244.5|3227.7|3236.23|3244.9299|3226.99|3230.03|3197.49|3177.0701|3182.1899|3138|3103.26|3143.8701|3164.28|3189.1001|3138.6299|3126.3899|3180.5601|3173.1499|3227.76|3228.8501|3204.8899|3239.5601|3260.8899|3263.1101|3266.4399|3250.3701|3268.8401|3320.8601|3326.5|3315.9399|3320.6799|3305.02|3279.48|3275.1899|3243.1001|3211.1599|3209.8201|3239.4299|3250.8401|3228.74|3221.1299|3208.8101|3204.8799|3226.8301|3234.8301|3211.5|3214.3501|3220.9299|3185.22|3164.3501|3171.96|3174.1299|3128.72|3135.6299|3101.0801|3138.6699|3150.8401|3171.05|3199.29|3208.6499|3171.6699|3174.4299|3174.6399|3209.6201|3200.25|3217.1499|3228.4099|3220.4299|3183.9399|3178.0901|3178.72|3201.1799|3220.1101|3192.8101|3190.5|3199.28|3185.3501|3171.78|3161.8301|3159.0901|3156.6101|3167.46|3159.3201|3124.8501|3133.01|3127.3601|3116.4399|3093.3201|3094.1499|3089.49|3053.1399|3056.8701|3056.78|3051.3601|3056.95|3021.8899|3020.75|3011.8701|2980.8401|2983.51|3007.0801|3027.95|3018.72|3008.04|3012.4399|2999.4399|3005.0901|3006.4399|2998.4199|2994.1001|2983.48|2975.23|2975.6399|2964.3899|2967.3899|2983.6499|2980.6699|2941.0701|2945.96|2926.47|2947.6799|2920.4299|2916.26|2925.0901|2927.01|2908.98|2900.8201|2859.01|2864.99|2842.3799|2847.0901|2855.9299|2834.1599
00363|178|/indices/japan-ni225|INDICES:JP|17118.9199|16993.2305|16929.3594|17245.6191|17332.3496|17391.9395|17405.9199|16971.7598|17233.7305|17319.3301|17232.2793|17297.1797|17460.6797|17455.0293|17498.8809|17365.5703|17340.1406|17295.5801|17127.6094|17088.7598|17011.1309|16670.3809|16550.4707|16599.9199|16501.5|16605.4805|16578.5||16299.3496|16172.7402|16354.71|16342.5195|16401.1094|16264.5898|16007.4102|15645.2998|15657.79|15864.5703|15668.6299|15835.4297|16068.7598|16026.8203|16218.6201|16156.1504|16034.6699|15908.8701|15882.6396|15602.8301|15620.5801|16078.5098|15901.3799|16302.9404|15845.1904|16191.9297|16525.5|16444.7402|16609.9609|16768.1602|16736.2305|16596.2109|16632.5996|16594.9004|16603.9004|16615.9102|16079.9404|15783.7002|15725.7598|15470.9102|15497.6104|15847.1699|15396.5996|15725.6396|16152.0703|16360.04|16454.3203|16426.6895|16164.9199|16487.0508||16408.3105|16441.2695|16294.6504|||16412.75|16247.54|15920.6699|16033.9404|16027.6602||15975.9902|15713.0703|15388.71|15252.1504|15222|15376.2695|15817.9297|15754.3096|15549.6504|15127.7998|15470.6504|15520.3398|15518.6699|15413.5195|15272.6201|14914.75|14981.3398|14900.6396|14847.5801|14693.8701|14816.71||14726.04|14719.2803|14542.7803|14192.7803|14035.7402|14069.8701|14218.7197|14170.3301|14058.29|13989.3096|14067.7803|14084.1104|14040.6299||13865.0996|13718.21|13459.9902|13344.9297|13440.7197|13291.46|13227.9199|13232.4102|13065.96|13221.9102|13297.6504|13376.1904|13486.1797|13581.3203|13388.0195|13565.8701|13280.3301||13279.2998|13554.5596|13761.8096|13597.3799|13566.2002|13677.4502|13515.7305|13307.5303|13370.0898|13229.2695||13120.8896|13181.71|12991.6299||12992.1797|12817.7803|12847.6201|12896.2197|12841.0195|12561.8398|12601.0195|12682.8496|12686.6797|12616.2998|12571.8799|12501.4297|12428.5996|12411.4102|12386.7598|12458.0801|12443.21|12421.5303|12511.8096|12330.7002|12276.7998|12322.7998|12286.8301|12324.7598|12254.5303|12276.2402|12178.0801|11996.29|11797.3301|11670.71|11842.1602|11945.1396|11987.9805|11954.2305|11907.4199|11900.5596|11881.8604|11770.5703|11762.6904|11721.7002|11751.9199|11808.5303|11780.7305|11761.6104||11825.6699|11715.46|11705.8301|11737.3203|11676.9697|11563.8398|11586.1201|11648.04|11645.2305|11664.2197|11573.3701|11573.7803|11567.8203|11421.4805|11445.6396|11480.3301|11539.4199|11487.0596|11474.2305|11539.1797|11472.3604|11419.9404|11365.6201|11348.5303|11308.6504|11192.9902|11289.0303|11235.2695|11233.0801|11232.6504|11302.96|11341.8896|11220.9404|11273.8096|11201.3203|11098.2598|11024.3604|11127.3096|11184.6396|11073.0098|11104.3301|10973.2803|10848.6299|11046.2998|11045.29|11044.71|11118.1299|11091.2598
00364|976388|/indices/jasdaq|INDICES:JP|116.27|116.49|114.52|115.26|118.77|121.4|122.52|120.24|124.05|124.87|125.23|125.22|125.95|125.47|125.63|124.52|125.18|125.79|124.8|122.98|122.01|119.24|118.92|120.61|119.84|120.65|120.3||119.36|118.45|120.32|120.6|120.8|119.04|116.63|115.88|115.31|116.76|115.43|115.94|118.88|119.5|121.76|121.94|118.63|115.63|114.2|108.99|113.33|118.52|120.21|122.59|120.11|127.55|130.72|132.56|133.17|132.99|131.96|130.37|131.54|131.09|132.47|133.54|131.32|129.63|126.78|121.71|127.01|131.25|122.4|132.69|141.2|140.49|137.92|135.73|133.99|133.25||132.15|132.29|131.21|||130|128.71|125.45|125.3|123.04||121.62|120.7|119.23|118|117.55|117.37|117.47|116.99|115.8|113.94|114.91|115.38|114.64|113.36|112.75|111.67|110.98|110.03|109.7|109.66|109.87||109.52|109.58|109.17|108.63|108.43|108.58|108.61|107.47|107.57|107.03|107.42|107.07|106.64||106.68|105.8|105|104.18|104.63|103.99|103.79|103.76|103.79|104.13|104.13|104.27|104.42|104.07|103.93|104.23|103.27||102.6|103.19|103.49|103.57|102.58|101.41|102.02|101.37|102.54|102.81||103.3|104.77|104.44||104.19|103.93|103.24|102.5|102.18|101.24|101.42|101.85|101.86|101.48|101.67|101.49|100.97|100.59|100.82|100.67|100.78|101.01|101.9|101.58|101.75|101|100.05|99.94|99.6|99.45|99.24|98.4|96.35|95.62|97.11|98.26|99.7|100.81|100.96|100.78|100.99|100.54|100.59|100.35|100.32|100.95|101.06|101.28||101.05|100.23|99.94|99.74|99.27|98.68|99.08|99.06|99.55|99.39|98.56|98.81|98.48|97.37|96.91|96.26|96.69|95.82|95.84|95.33|94.62|94.33|94.09|94.5|94.11|93.22|93.64|93.74|94.4|93.84|93.81|93.45|93.19|92.06|91.68|90.91|91.23|92.65|93.56|93.84|94.2|92.97|92.62|95.36|96.83|96.93|97.17|96.82
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.38|18.1|18.75|20.02|17.29|18.02|18.46|19.02|19.6|18.66|19.46|19.11|18.35|18.74|19.1|19.52|20.23|19.88|19.72|19.4|19.67|19.56|19.1|19.74|18.83|17.65|18.44||19.63|19.41|20.41|21.68|22.36|22.99|22.83|25.39|24.57|24.51|24.59|26.43|23.59|24.73|24.73|25.38|25.18|25.43|25.02|24.8|25.33|25.06|22.96|25.75|25.55|26.75|25.89|25.73|26.74|25.95|26.65|25.31|24.46|24.82|24.09|23.76|23.06|23.55|24.06|23.81|26.48|23.57|24.43|26.74|25.32|21.44|21.27|21.67|22.15|22.15||20.81|22.34|22.79|||22.47|22.26|20.7|20.89|20.75||19.17|18.55|17.8|17.94|17.94|19.21|20.87|20.08|19.7|18.79|18.74|17.55|17.42|17.87|16.68|16.28|16.46|16.37|16.03|16.6|17.03||17.06|16.87|16.22|15.59|16.05|16.36|17.22|16.93|17.21|17.59|17.61|17.66|17.74||17.84|18.47|17.76|18.68|18.21|17.53|18.55|18.99|19.17|19.47|18.93|18.59|19.12|18.41|18.19|17.68|17.23||16.32|18.28|17.17|16.61|17.1|17.57|16.2|16.16|16.01|16.23||15.63|15.41|15.26||14.98|15.07|14.93|15.02|15.55|16.77|16.62|16.01|15.68|14.9|14.57|16.15|16.74|16.9|17.72|16.41|16.25|16.3|17.47|16.9|16.21|16.67|17.3|16.72|16.76|17.35|17.67|16.65|15.61|16.98|16.83|15.5|15.11|14.52|14.04|13.96|13.72|13.86|14.35|14.69|14.85|14.04|13.79|13.94||13.58|13.73|13.8|13.9|13.92|13.62|13.51|13.18|12.89|12.83|12.66|13.61|13.6|13.17|13.64|13.22|13.35|13.75|14.41|14.61|14.14|12.11|14.22|14.22|14.62|14.77|15.14|15.25|14.98|15.93|15.15|15.73|15.48|15.94|16.24|16.15|15.94|16.45|16.37|16.12|16.96|16.73|18.58|19.28|18.42|17.53|17.7|17.43
00373|976402|/indices/topix-100|INDICES:JP|1221.26|1216.9|1210.54|1229.42|1231.54|1233.4|1234.88|1203.26|1221.9301|1227.3|1224.42|1232.27|1246.78|1245.21|1247.77|1232.11|1224.83|1223.9|1211.88|1210.58|1195.9|1177.9301|1171.13|1177.58|1171|1182.46|1180.46||1165.41|1158.92|1168.65|1173.7|1176.99|1167.64|1151.8101|1132.4|1135.22|1146.12|1138.33|1146.39|1159.0601|1154.11|1163.89|1154.84|1143.51|1135.75|1132.1801|1119.71|1120.3199|1142.5699|1128.1899|1147.36|1121.4399|1136.61|1162.98|1160.4|1167.22|1180.63|1184.52|1177.58|1185.61|1180.27|1180.8199|1181|1146.1899|1127.13|1122.36|1112.89|1106.78|1129|1094.39|1113.26|1136.01|1146.76|1156.33|1156.89|1139|1164.8||1163.6899|1163.52|1155.71|||1155.74|1148.05|1133.89|1138.8101|1140.63||1135.64|1126.11|1104.6899|1100.29|1095.25|1103.84|1131.89|1124.65|1117.0601|1091.4|1114.59|1116.95|1109.5601|1106.62|1099.6801|1078.14|1090.0601|1081.9399|1081.34|1063.83|1080.41||1074.01|1086.15|1071.1|1043.54|1026.86|1032.63|1049.04|1046.55|1038.12|1043.04|1051.36|1049.04|1041.1801||1023.02|1002.47|995.93|985.57|988.69|977.21|974.86|976.01|963.29|976.28|980.52|981.29|989.52|995.94|982.53|996.94|970.32||967.43|987.23|1006.25|1002|998.36|1008.73|993.3|967.43|972.95|957.68||945.2|953.84|937.07||931.85|919.36|920.02|919.66|917.89|898.47|898.9|904.33|902.8|895.8|895.86|893.66|887.58|883.7|881.98|886.66|887.31|880.87|889.12|875.98|870.62|874.66|867.65|872.27|867.02|867.36|860.97|845.34|832.71|823.9|834.64|841.78|844.37|840.48|837.34|835.76|833.71|825.42|825.48|825.26|828.44|833.58|831|830.99||833.76|827.75|826.25|827.64|824.86|817.34|820.7|823.1|822.52|823.39|817.19|817.28|813.08|804.95|807.72|809.72|813.9|811.16|809.38|816.02|811.25|806.92|802.64|802.59|799.1|795.55|800.78|798.37|796.99|798.39|804.14|806.38|796.24|801.33|796.06|793.1|788.32|794.58|798.96|792.16|792.88|782.7|776.07|786.88|785.85|787.69|790.91|790.68
00374|976403|/indices/topix-1000|INDICES:JP|1647.9|1640.46|1629.3101|1657.49|1663.38|1668.3199|1672.87|1630.5699|1658.55|1665.37|1662.96|1673.73|1691.7|1689.17|1691.62|1672.77|1670.14|1669.11|1650.54|1649.9399|1634.99|1609.61|1599.37|1607.49|1597.65|1611.49|1605.7||1582.72|1572.54|1587.1801|1592.0601|1596.03|1581.7|1557.67|1527.47|1531.79|1544.98|1534.28|1546.22|1567.0601|1564.4301|1578.61|1572.26|1557.58|1541.47|1534.66|1507.02|1516.53|1551.33|1539.3101|1566.1|1531.04|1565.2|1600.45|1601.5601|1614.46|1627.6|1628.04|1616.34|1624.54|1618.53|1621.27|1620.47|1577.4399|1548.8101|1539.03|1519.84|1522.52|1554.58|1498.08|1538.84|1573.4|1587.83|1595|1593.71|1575.21|1605.8||1599.27|1597.48|1582.87|||1584.66|1575.97|1552.98|1561.61|1563.15||1557.3|1541.67|1511.63|1506.61|1501.65|1514.6|1550.08|1540.67|1524.84|1490.01|1519.8101|1522.33|1517.77|1509.03|1495.29|1465.24|1475|1463.1801|1460.29|1438.98|1461.39||1454.34|1466.38|1449.39|1414.8|1394.26|1403.86|1426.9301|1419.78|1413.34|1417.91|1428.64|1426.0699|1416.15||1398.26|1372.48|1360.5699|1345.6|1343.52|1326.1899|1319.41|1320.41|1303.45|1319.55|1322.09|1326.24|1335.78|1342.66|1329.16|1343.3|1310.11||1303.5699|1327.65|1352.72|1348.26|1344.39|1361.48|1342.5699|1312.65|1318.16|1297.0699||1281.78|1290.75|1269.0699||1262.4399|1246.03|1245.98|1245.63|1242.83|1217.39|1220.25|1229.33|1229.39|1220.6899|1219.47|1215.5|1207.84|1203.76|1203.5|1207.34|1207.5601|1201.99|1211.37|1192.9|1188.41|1193.34|1185.89|1189.47|1181.39|1182.88|1172.98|1153.01|1133.83|1120.34|1137.42|1148.03|1151.23|1150.04|1145.4|1143.8|1141.83|1130.1801|1129.99|1128.88|1131.75|1138.22|1134.15|1132.95||1136.7|1129.35|1127.54|1129.58|1126.39|1117.15|1121.77|1125.8199|1126.15|1126.51|1117.71|1118.66|1114.92|1103.33|1106.27|1107.34|1113.4399|1109.5601|1109.51|1116.0601|1107.42|1101.1801|1094.75|1094.21|1091.3199|1085.5699|1091.7|1086.67|1085.59|1085.96|1092.61|1095.26|1082.86|1086|1078.16|1072.92|1067.25|1077.83|1084.29|1075.46|1078.34|1065.4|1056.83|1073.37|1075.22|1078.26|1084.87|1083.7
00375|976406|/indices/topix-500|INDICES:JP|1363.75|1357.74|1348.78|1371.8|1376.6|1380.22|1383.48|1348.41|1370.8199|1376.5699|1374.33|1383.35|1398.5699|1396.8199|1399.22|1383.47|1380.14|1379.38|1364.28|1363.77|1350.74|1329.9301|1321.49|1328.34|1320.21|1331.7|1327.67||1308.83|1300.85|1312.73|1317.1|1320.4301|1309.1|1289.54|1264.84|1268.42|1279.3|1270.3|1280.49|1296.89|1294.1899|1305.37|1299.2|1287.12|1275|1269.7|1249.21|1254.74|1282.42|1270.96|1292.99|1263.79|1289.35|1318.15|1318.49|1328.61|1340.38|1341.6899|1332.42|1339.53|1334.3101|1336.11|1335.7|1299.3101|1275.58|1268.1801|1254.3199|1254.01|1279.3199|1235.55|1265.35|1292.2|1304.59|1311.9399|1311.48|1295.71|1321.85||1317.29|1316.61|1304.33|||1305.71|1298.54|1279.91|1287.33|1289.03||1284.0699|1271.39|1246.96|1242.78|1238.71|1249.79|1279.87|1272.01|1259.6899|1230.64|1255.88|1257.73|1252.89|1246.5601|1235.6801|1211.11|1220.64|1211.61|1209.5601|1191.62|1210.24||1204.38|1214.72|1199.92|1170.75|1153.63|1161.12|1180.21|1175.21|1169.01|1172.62|1181.4399|1179.45|1171.1899||1155.45|1134|1124.49|1112.61|1111.54|1097.34|1092.3199|1093.15|1078.97|1092.72|1095.4|1098.47|1106.78|1113.12|1101.3|1114.15|1086.26||1081.16|1101.38|1122.3199|1118.6899|1115.38|1129.6|1113.4301|1087.49|1092.02|1074.05||1060.9399|1068.5601|1049.95||1044.45|1030.8199|1031.04|1030.97|1028.54|1007.08|1009.42|1016.81|1016.5|1009.13|1008.3|1004.95|998.53|995.12|994.59|998.14|998.32|993.19|1001.34|985.73|981.58|985.85|979.37|982.62|975.97|977.04|968.65|951.61|936.29|925.6|939.06|947.71|949.99|948.3|944.39|943.07|941.24|931.54|931.57|931.04|933.63|938.94|935.87|934.92||938.07|931.99|930.5|932.24|929.75|922.1|926.07|929.68|929.72|930.19|922.92|923.56|920.37|910.78|913.29|914.62|919.58|916.3|916.11|921.83|915.02|909.82|904.65|904.09|901.65|896.92|902.27|898.37|897.37|897.84|903.99|905.96|895.56|899.15|892.83|888.5|883.74|891.87|897.1|889.72|892|881.25|873.85|886.92|887.8|890.25|895.54|894.71
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||19000.5996|19025.6895|18998.2109|18948.5|19050.6406|18897.8105|18619.5195|||18682.2402|18828.5898|18679.5703|18561.4297|18595.0996|18644.5898|18614.3809|18678.1094|18314.7793|18665.9102|18316.6895|18198.9707|18429.6094|18312.1797|18155.5996|17989.1992|18156.1699||17848.1992|17657.7109|17719.4805|17317.7207|16983.3691|16784.9805|16882.2695|16608.5898|16673.5195|17402.4297|17339.25|17423.8594|17125.1895||17688.1406|17514.7305|17696.3691|17738.4395|17602.6191|17470.9199|17484.2207|16765.7891|16837.1699|16880.9707|17076.8008|17508.0293|17598.2793|17355.1406|17784.3398|17916.6797|17650.9102|18222.6309|18176.9492|17886.1797|17741.4102|17867.0801|17560.9199|17401.9707|17170.0801|16958.6309|17058.1699|16913.7598|16508.2598|16446.0605|16499.9199|16738.6309|16767.7793|16797.1895|16693.1309|16810.5293|16702.1094|16550.7305|16726.9492|16692.4707|16438.0508||16526.2695|16437.1895|16685.9199|16497.9199||16437.9395|16287.8301|16155.1797|16272.4404|16073.25||15869.2803|15828.7998|16011.5898|15826.9805|15680.7305|15721.7998|15451.0898|15307.2197|15391.0801|15254.9404|15228.8301|15493.3896|15644.1602|15768.9297|15899.0596|15686.6602|15741.5801|15897.4404|15924.3896|15745.54|15582.0498|15756.9502|15862.8604|15572.9004|15466.1201|15281.0898|15248.54|15530.1602|15360.8701|15445.0898|15060.0303|15075.6504|14946.0498|14742.1104|14744.75|14935.9004|14602.5098|14501.7695|14107.8896|14338.1602|14050.71|14328.1602|14435.6104|14183.9805|14444.2598|14829.25|14803.4404|14635.8301|14649.8496|14800.2002|15076.7695|15181.2998|15157.9004|15363.5996|15163.7998|15137.0996|14938.7998|14877.5996|14613.0996|14699.9004|14896.7998|14812.0996|14934|14843.5996|14613.5|14457.7998|14419.2002|14530.2002|14373.5996|14348.2002|14444.2998|14361.5996|14208.7998|14291.2002|14185.5996|13949.5|13828.5|13790.2998|13809.5|13905.5|13949.7998|14190.9004|14207.2002|14161.7998|14027.5|14081.7998|14276.4004|14414.2002|14336.2998|14267.0996|14272.2998|14151.5|14151.5|14017.7002|14026.2998|13991.2002|13884.7998|13768.2998|13725.7998|13806.5996|13718.4004|13664.5996|13746.7002|13640.9004|13543.5996|13507.4004|13498.4004|13399.9004|13353.2002|13416.7002|13325.7002|13171.2998|13192.4004|13152.7002|13001.5|13093.5996|13072.4004|13019.7002|12946.5996|12859.2002|12888.9004|12773.7002|12758.4004|12806|12979.2002|13021.7002|13022.9004|13055.2998|13028.4004|12922.2002||12932.2002|12931.4805|12734.2002|12712.7002|12711.0996|12691.9004|12813.2002|12753|12698.7998|12604.2002|12518.5996|12648.7002|12499.5996|12437.5|12199.4004|12273.4004|12222.5|12155.0996|11969.4004|12007.0996|11838|11830|11680.2002|11884.2002|11833.7998|11818.7998
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1328.1801|1328.1801|1311.14|1305.67|1310.83|1317.47|1322.5|1318.77|1302.66||1302.66|1304.92|1310.34|1302.65|1303.59|1301.95|1313.1899|1316.4|1327.9301|1306.34|1321.22|1298.3199|1294.87|1315.8|1304.01|1300.28|1287.2|1292.04|1292.04|1279.35|1265.61|1271.5601|1245.77|1220.51|1206.53|1207.29|1184.11|1181.36|1229.41|1225.55|1240.2|1223.3101|1223.3101|1263.23|1256.52|1268.61|1269.86|1262.48|1257.0699|1254.24|1211.41|1210.76|1210.24|1235.86|1267.58|1267.55|1242.47|1270.15|1275.8199|1258.85|1292.09|1286.52|1263.41|1244.99|1253.5699|1232.01|1231.88|1222|1210.28|1212.8101|1208.41|1169.42|1170.05|1182.95|1202.33|1196.89|1202.41|1190.26|1185.71|1176.3|1155.64|1168.02|1166.6801||1148.11|1154.1899|1144.54||1159.0699|1151.9399|1145.86|1131.87|1125.51|1130.36|1112.37|1112.37|1099.87|1097.92|1102.49|1090.16|1090.17|1094.48|1071.26|1058.4|1060.0601|1052.76|1050.76|1066.23|1080.45|1085.4301|1092.65|1083.8101|1087.5699|1097.9301|1093.86|1083.77|1076.35|1080.66|1082.4301|1064.89|1057.73|1045.75|1045.65|1064.48|1051.42|1056.99|1028.59|1022.32|1010.13|1000.66|1003.27|1017.73|1001.05|999.24|976.25|989.37|969.87|991.32|996.83|972.01|993.56|1018.18|1015.86|1004.53|1004.87|1011.92|1038.37|1043.73|1045.6899|1056.86|1044.01|1033.3|1029.78|1018.85|1010.7|1017.59|1028.6801|1025.23|1029.5699|1025.35|1016.96|1008.75|1008.63|1013.22|1003.56|1000.5|1002.7|993.81|986.24|990.77|980.44|965.73|958.95|962.11|960.03|966.63|971.33|980.11|980.56|978.2|968.12|969.75|984.47|991.56|986.9|986.79|990.63|978.05|978.05|969.8|972.62|968.09|965.72|957.37|946.7|953.71|948.37|942.54|950.93|945.35|939.03|940.07|940.46|936.95|934.49|937.03|928.16|916.44|907|897.58|893.62|892.4|889.22|884.84|882.85|880.06|880.83|872.39|868.51|873.59|883.12|883.99|880.91|881.52|883.63|877.99|877.99|875.09|876.41|865.39|861.44|865.58|869.43|873.48|862.43|855.65|848.9|850.26|866.39|860.1|856.19|846.72|843.35|846.13|840.35|833.26|833.58|827.24|829.49|823.3|830.06|832.28
00379|176|/indices/switzerland-20|INDICES:CH|8076.6499|8065.3198|8102.96|8072.7598|8096.7798|8054.8101|8011.8901|7973.04|||7993.6001|7990.5801|8121.9199|8090.8501|8114.0498|8114.2598|8076.1201|8066.9102|8071.96|8013.4702|8013.6602|7972.1201|7982.8999|8053.1401|8021.6099|8084.9502|8032.6899|8056.6099|8084.04|8077.4702|8024.7598|8073.0498|8008.98|8002.8101|7836.73|7878.73|7879.6099|7878.1499|7941.04|7902.4702|7980.5098|7891.75|7992.25|7979.1699|7988.9102|8046.9199|7984.3799|7973.8101|7917.0898|7929|7848.73|7859.1499|7899.0601|7841.96|7876.0601|7875.8301|7788.8301|7846.6802|7842.1299|7799.6401|7859.98|7818.3398|7814.5098|7797.8301|7855|7716.1899|7707.9399|7706.4399|7696.6401|7761.8301|7745.8799|7672.52|7787.0601|7781.1602|7783.7202|7759.54|7695.8999|7690.3999|7736.4502|7704.3501|7721.5298|7691.0098|7621.0601||7603.8101|7579.1201|7537.3799|7500.6699||7538.4199|7538.3599|7534.2998|7511.1201|7502.9502|7501.5698|7521.23|7590.7598|7587.04|7600.3701|7557.5698|7544.7402|7600.5098|7573.0601|7618.1201|7565.46|7432.9702|7438.3398|7419.5898|7528.5298|7469.2598|7500.4199|7479.0098|7467.77|7449.5601|7376.4199|7316.73|7312.9102|7317.2202|7336.9502|7306.75|7265.4102|7271.8799|7270.2798|7218.9502|7203.4199|7130.6602|7094.3999|7062.4502|6944.6401|6904.8999|6943.71|6945.71|6913.3701|6872.2998|6857.8501|6935.6802|6902.4102|6929.0801|6899.8101|6890.9902|6903.0698|6935.3599|6973.1201|6962.9399|6927.73|6952.5601|7004.6602|7008.27|6943.0601|6908.4702|6905.3599|6863.8701|6839.1001|6847.3701|6749.2998|6729.9102|6800.9502|6825.6401|6783.96|6766.8599|6731.1401|6701.7998|6732.8799|6723.7202|6685.4102|6688.9102|6640.0601|6557.96|6533.3701|6542.6899|6546.8101|6469.4902|6484.6299|6378.9302|6489.3701|6485.71|6561.5898|6614.98|6647.3901|6601|6629.25|6613.8198|6651.73|6639.2798|6690.1201|6666.27|6673.3198|6624.9102|6613.75|6594.8398|6649.46|6662.0898|6612.6401|6605.5698|6621.29|6577.1899|6523.0698|6484.1299|6507.8799|6484.8501|6529.0601|6485.8501|6469.0898|6466.5801|6464.3799|6406.48|6330.4102|6353.4102|6333.0298|6286.3501|6295.23|6293.0601|6277.6802|6274.6499|6229.6802|6244.9399|6227.1899|6200.6899|6187.3501|6221.9902|6294.98|6296.1699|6253.6602|6252.25|6265.7002|6270.29|6277.8101|6257.8701|6245.4702|6260.1201|6223.5298|6217.21|6192.1001|6204.6001|6238|6200.2002|6136.2998|6156.1899|6159.4399|6158.3999|6098.6299|6075.1201|6048.2402|6031.3799|6029.8701|6012.6299|5963.5898|5961.1099||5935.1699|5930.6099|5910.6099
00380|28826|/indices/ftse-switzerland|INDICES:CH|423.48|423.09|421.35|423.07|423.75|421.98|421.73|417|419.27||419.27|417.67|420.39|424.6|424.47|424.29|423.83|421.76|423.27|420.34|420.87|418.19|417.77|418.09|421.35|420.18|422.13|421.89|422.09|421.35|419.85|419.5|420.59|420.54|417.17|411.5|410.05|411.92|414.78|414.7|415.12|417.86|413.3|418.61|416.49|417.95|420.8|418.71|415.87|414.1|413.64|407.79|412.44|412.85|411.56|412.13|409.83|410.24|410.38|410.24|407.64|410.1|408.75|407.56|407.04|405.22|401.64|402.17|402.68|402.34|406.18|403.41|406.64|409.34|407.68|407.56|405.15|400.47|403.07|403.19|402.39|403.52|398.45||395.96|397.8|394.69||394.14|391.54|392.45|394.19|392.46|393.25|391.13|389.43|392.5|395.64|395.12|395.09|394.58|396.12|397.29|395.94|396.2|393.57|386.78|388.62|387.94|391.64|390.36|391.48|390.07|389.22|388.03|382.84|379.7|382.51|382.04|383.95|378.44|378.16|379.18|378.95|376.46|376.78|371.91|370.96|367.63|359.11|361.5|364.26|362.66|361.22|357.96|359.79|356.68|363.11|359.71|359.09|358.99|361.68|364.09|363.34|362.95|362.53|366.98|367.9|366.06|360.55|358.44|360.64|357.89|357.97|354.48|351.93|353.2|357.01|355.27|355.58|352.62|351.52|349.62|351.27|349.96|348.8|348.96|345.06|341.54|340.98|342.11|340.19|337.95|337.5|336.57|338.58|341.3|342.87|345.93|346.6|344.48|346.32|346.48|346.43|347.07|348.72|349.22|346.66|346.46|345.06|345.56|347.62|348.28|345.07|344.63|345.1|342.48|340.61|339.81|339.2|339.01|339.95|337.68|337.58|337.27|336.74|333.86|330.56|331.96|329.66|326.39|329.46|328.16|328.18|327.8|326.49|326.75|324.03|323.11|324.83|327.41|328.07|328.52|325.56|326.95|326.66|326.63|327.24|327.17|325.77|326.04|325.65|325.77|323.16|324.29|325.17|324.17|319.89|321.51|321.58|320.47|318.26|317.35|315.21|314.29|314.04|313|310.35|310.32|310.32|310.58|309.1
00381|49474|/indices/swiss-allshare|INDICES:CH|6220.3701|6209.02|6238.23|6206.9302|6218.1699|6187.29|6140.5|6106.9199|||6122.6001|6121.21|6198.1201|6176.8799|6190.27|6196.7402|6162.1201|6146.3198|6151.8398|6110.1401|6109.4199|6078.9702|6088.6802|6130.3999|6109.6802|6148.5601|6116.0498|6133.1899|6150.3701|6133.9102|6089.5498|6126.4902|6080.9199|6075.2002|5954.8799|5983.46|5989.75|5992.7598|6031.3398|6003.6001|6035.3501|5964.96|6042.52|6016.5298|6028.2002|6064.7202|6022.0298|6008.7598|5971.27|5978|5923.0298|5933.9302|5957.5498|5901.1001|5933.73|5936.7402|5878.25|5914.5898|5913.4902|5884.6602|5920.21|5885.6602|5881.1602|5872.3901|5901.8198|5806.5|5799.0698|5799.29|5730.2002|5836.54|5833.8799|5773.1699|5859.7998|5856.4902|5853.29|5837.3501|5795.54|5789.8799|5822.3599|5795.6001|5804.3799|5780.6499|5728.1602||5711.29|5694.2798|5658.6099|5633.5801||5660.46|5661.1401|5654.3799|5636.5098|5623.1201|5624.3301|5647.04|5693.9399|5689.3301|5704.6001|5671.4502|5658.6899|5701.9199|5689|5704.46|5673.7402|5591.0898|5580.2402|5567.4399|5650.73|5610.4302|5623.3101|5613.2998|5602.4199|5589.9302|5545.8501|5505.54|5501.0698|5500.5298|5512.6802|5490.3198|5462.4302|5474.0801|5471.7002|5434.7598|5424.1201|5377.1099|5345.9902|5319.8101|5305.3599|5208.0298|5240.6401|5249.9399|5241.9102|5186.04|5183.2798|5228.4902|5212.4102|5239.9399|5221.6602|5213.21|5231.21|5253.9302|5283.2798|5275.54|5245.6899|5271.8799|5311.9102|5313|5265.52|5234.1499|5233.2202|5204.6602|5186.27|5190.5298|5129.5698|5115.48|5166.96|5180.5801|5150.7002|5138.3501|5108.8398|5088.9102|5111.52|5102.2598|5071.6401|5073.5801|5041.5|4975.0298|4964.1899|4969.27|4970.1001|4914.73|4921.5898|4845.1802|4925.4302|4919.5801|4977.02|5015.3599|5033.7598|5001.1099|5024.8501|5018.3198|5036.0898|5026.3501|5056.3799|5042.8501|5046.8901|5016.0898|5013.3901|4995.7798|5029.1802|5037.5601|5006.4902|4998.2402|5003.6001|4980.1001|4937.96|4910.0498|4926.3398|4909.3398|4939.0801|4908.4399|4896.5098|4892.9399|4891.5698|4850.46|4794.21|4806.7202|4793.2002|4753.5|4759.3398|4759.25|4745.2002|4740.3999|4705.8599|4715.6802|4705.23|4682.4502|4678.2598|4700.5601|4745.04|4747.6499|4714.8701|4716.9399|4727.0698|4730.1099|4736.6899|4719.25|4710.4302|4713.9302|4689.0498|4686.8198|4668.7402|4672.3999|4693.5|4666.8701|4623.1099|4637.6001|4639.04|4637.3901|4595.0601|4576.98|4555.0601|4546.77|4542.2402|4528.4502|4497.2998|4494.8198||4477.8501|4473.6099|4458.8701
00382|49472|/indices/swiss-mid|INDICES:CH|1367.59|1347.62|1360.3101|1354.65|1347.5601|1333.45|1321.05|1315.36|||1313.5|1314.4301|1332.41|1332.63|1338.66|1332.84|1328.8199|1324.11|1313.63|1306.33|1302.86|1300.1|1299.97|1294.34|1289.03|1290.42|1283.96|1282.35|1274.4399|1256.5|1259.01|1250.37|1252.9|1244.48|1235.14|1230.95|1238.13|1254.6801|1252.3101|1253.45|1253.61|1233.6|1249.0699|1237.73|1233.42|1234.87|1228.75|1223.51|1213.04|1208.63|1204.1801|1208.2|1206.2|1209.84|1202.04|1199.4399|1195.89|1204.0699|1199.33|1203.14|1198.78|1190.55|1192.86|1190.49|1174.24|1156.9|1158.21|1161.23|1158.58|1169.26|1185.76|1175.22|1186.2|1189.08|1184.27|1175.21|1168.96|1177.9301|1179.1801|1169.66|1169.76|1155.22|1133.72||1131.3|1126.39|1120.13|1114.83||1117.62|1112.89|1101.02|1093.75|1096.6|1091.8199|1100.08|1100.84|1100.84|1106.58|1107.67|1105.66|1104.22|1107.51|1106.49|1093.0699|1085.77|1086.77|1082.74|1097.13|1092.63|1094.6|1092.79|1085.73|1086.78|1085.49|1082.52|1086.9399|1087.33|1086.12|1085.48|1080.15|1077.87|1080.55|1076.83|1078.67|1062.21|1056.88|1052.7|1040.01|1041.12|1054.0699|1055.3|1056.04|1034.48|1044.05|1043.58|1062|1072.17|1065.62|1067.89|1088.26|1095.55|1091.59|1087.24|1097.75|1112.03|1124.75|1128.64|1113.74|1112.84|1109.64|1101.34|1100.75|1097.63|1091.02|1099.42|1108.8|1104.29|1100.55|1093.1|1097.65|1089.62|1094.11|1086.46|1080.9301|1076.99|1066.47|1053.6|1053.51|1054.58|1047.84|1042.51|1044.12|1039.8|1037.35|1042.78|1054.85|1062.6801|1062.64|1047.97|1055.35|1061.2|1048.14|1047.41|1048.78|1051.72|1052.35|1050.17|1047.8101|1044.09|1050.14|1126.98|||1037.53|1041.15|1028.08|1020.76|1023.81|1020.03|1019.37|1020.59|1019.31|1025.37|1025.27|1019.71|1007.04|1002.19|993.04|974.3|984.86|979.22|974.76|973.9|965.47|967.53|962.47|955.8|957.83|957.71|960.85|960.9|958.9|964.42|966.16|966.8|969.54|963.93|957.27|950.81|947.93|945.2|943.42|938.75|937.04|933.19|926.64|930.72|927.21|930.64|922.91|919.5|915.05|911.45|912.08|909.69|905.69|909.93||908.26|907.43|911.55
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3755.1599|3734.8137|3726.3035|3731.5857|3750.856|3721.5103|3705.9573|3682.8721|3685.5132|3685.5132|3697.3491|3680.8179|3734.8137|3711.9241|3754.6709|3768.561|3720.9233|3733.9333|3728.3577|3726.9883|3705.468|3666.8296|3691.1865|3735.2048|3744.4978|3780.9841|3761.127|3767.7786|3752.7146|3783.6252|3768.561|3765.8223|3730.5095|3720.9233|3674.4597|3679.5461|3672.7966|3677.1985|3683.948|3660.4714|3706.5442|3682.9697|3748.6062|3733.7378|3713.5869|3729.1401|3682.5786|3685.5132|3658.7107|3662.1345|3615.4749|3612.4424|3617.9204|3592.8789|3614.0076|3607.1604|3564.1201|3611.3665|3580.7493|3574.1953|3619.2898|3579.0864|3593.7593|3586.7163|3593.1724|3522.7429|3498.386|3501.125|3472.3662|3539.3721|3544.8499|3520.1997|3565.8809|3545.4368|3576.7388|3570.6741|3549.1538|3541.8174|3565.4895|3533.3071|3559.3269|3554.436|3525.6775|3497.6035|3510.4177|3516.4824|3506.3093|3499.1685|3496.0383|3512.7654|3499.9512|3482.7351|3452.2156|3451.6287|3414.4575|3426.0002|3425.511|3415.4358|3415.4358|3405.7517|3391.8616|3411.2295|3389.6118|3401.8391|3394.7959|3340.7024|3350.6797|3335.7136|3377.3843|3364.2766|3367.2112|3352.8318|3345.3977|3332.7791|3346.3757|3307.3462|3293.8472|3295.021|3303.3357|3287.3911|3278.4897|3260.5889|3277.218|3264.1104|3260.6868|3239.6558|3201.6042|3199.4521|3148.0974|3135.8701|3197.4958|3207.3755|3222.8308|3179.2039|3133.4246|3196.9089|3193.4854|3257.7522|3264.4038|3254.4263|3263.719|3276.8269|3294.8254|3304.4116|3296.3904|3312.0415|3370.7327|3412.2078|3409.0776|3421.7939|3413.2837|3390.7854|3391.666|3365.5483|3351.7559|3359.5813|3374.2542|3381.395|3378.4602|3365.646|3354.7881|3334.1484|3353.908|3369.0696|3347.5496|3334.1484|3332.4856|3307.9331|3293.4558|3291.8909|3287.3911|3245.0356|3254.0349|3227.7217|3267.5339|3275.9463|3265.8711|3291.4016|3298.9338|3260.1975|3275.8486|3279.957|3312.824|3304.6074|3334.2463|3320.0625|3304.9006|3280.0547|3265.2842|3264.3059|3310.7698|3319.769|3294.0427|3296.8796|3312.0415|3300.0098|3291.4016|3283.4785|3291.2061|3271.6423|3286.1194|3281.6199|3251.7852|3249.144|3255.2087|3250.8069|3221.8528|3226.8413|3210.9949|3174.9976|3196.2241|3195.5396|3192.4092|3189.9639|3158.1726|3148.2932|3137.6309|3112.4915|3123.0559|3148.5864|3172.3564|3175.1931|3161.5964|3204.343|3220.9724|3202.6802|3194.7568|3193.8767|3171.1826|3169.2263|3143.5979|3140.3699|3125.8926|3127.8491|3147.217|3137.3374|3109.8503|3118.5562|3101.7314|3113.3718|3093.1233|3080.896|3093.6123|3061.9192|3086.1782|3094.9819|3046.366|3072.7771|3067.0059|3051.4526|3055.8545|3034.4321
00388|174|/indices/spain-35|INDICES:ES|11944.9004|11940.7998|11889.7998|11884.4004|11819.9004|11720.0996|11671.7002|11589.4004|||11604.5|11666.9004|11796.7002|11792.4004|11903.4004|11938.5996|11888.2002|11892.5996|11923.5|11856.2002|11870.2002|11773.0996|11855.4004|11939.5|11908.5|11957.5|11876.2002|11944.5996|11909.2998|11877.4004|11860.2998|11869.4004|11815.5|11808.7002|11642.2002|11701.5|11722.2998|11706.2002|11765.7002|11783.5996|11914.4004|11764.5996|11825.4004|11821.0996|11753.9004|11755.2002|11619.2002|11564|11473.5|11460.7002|11410.9004|11399|11389.5|11325.0996|11339.0996|11226.4004|11114.0996|11195.9004|11199.7998|11162|11218.7002|11030.5|11025.2002|11012.4004|10944.5|10792.2002|10704.0996|10728.2998|10642.9004|10834.0996|10764.7002|10719|10834.5|10825.9004|10938.4004|10935|10909.2998|10932.0996|10943.0996|10907.2998|10907.2998|10869.2998|10794.0996|10725.7998|10767.7998|10787.4004|10747.2002|10718.2998||10725.7998|10675.7998|10578.5|10513.5|10549.5996|10488.4004|10509.4004|10559.5996|10544|10521.7002|10453.2998|10437|10553.9004|10538.7998|10669|10692.2002|10580|10596.7998|10604.2002|10677.2002|10649.2998|10643|10544.5996|10557.4004|10532.9004|10502.2998|10430.9004|10453.5|10489.5996|10490.7002|10491.4004|10484.9004|10434.0996|10440.7002|10406.2002|10479.2002|10467.9004|10432.4004|10469.4004|10417.2002|10327.7002|10409.5|10470.5|10556.5|10359.0996|10343.7998|10469.5|10452.2002|10633.2998|10646.7002|10645.5|10689.4004|10766.7998|10795.2002|10754.0996|10742.5|10723.2998|10843.5|10883.9004|10835.7998|10834.2998|10818.5|10711.7002|10714.4004|10671|10558.4004|10486.5|10542.5|10557|10511.0996|10472.5|10451.7002|10433.4004|10479.5996|10519.9004|10450.5|10418.5|10391.7998|10254|10157.2002|10119.9004|10049.9004|9916.7002|9939.4004|9862.4004|9988.7002|10026.5996|10082.2998|10158.9004|10149|10062.7002|10093.5|10110.4004|10211.7998|10163.7998|10253.4004|10189.2002|10150.2002|10074.4004|10052.0996|10042.7998|10144|10099.9004|10048.0996|10122.5996|10156.7002|10114.0996|10046.7002|10014.2998|10036.7002|10010.9004|10030.4004|10016.0996|9969.2002|9944.7998|9961.0996|9949.2002|9880.5996|9904.2002|9831.0996|9742.2998|9799.7002|9824.9004|9805.7998|9808.2998|9731|9760.7998|9719.7998|9638.0996|9629.7002|9696|9727.4004|9717.0996|9688.2998|9670.9004|9633.2002|9593.4004|9632.4004|9565.5|9564|9536.2998|9459.0996|9499.0996|9473.7002|9480.7002|9550.7002|9542.4004|9455.4004|9466.7998|9363.7002|9420|9350|9354.2998|9403.7002|9408.9004|9403.7002|9386.5996|9241.7998|9238.2998|9222|9144.7002|9188.2998|9140
00389|24227|/indices/ftse-latibex|INDICES:ES|2177.1001|2170.8999|2175.5|2186.8|2147.6001|2172|2147.8|2103.5|||2094.3|2115.1001|2120.6001|2136.8999|2146.3|2114.6001|2115.5|2165.1001|2097|2096.7|2055.3999|2046.7|2075.5|2114.3999|2114.2|2102.3999|2115|2131|2124.2|2139.5|2158.7|2107.3|2103.8999|2052.1001|2049.3999|2054.8999|2092.7|2178.6001|2205.2|2218.3999|2214.8999|2179.8|2212.2|2225.7|2189.8|2176.8|2170.1001|2169|2170.5|2150|2105.7|2049|2046.9|2072.3999|2090.3|2065.8999|2083.2|2123.8|2094.1001|2093.6001|2164.6001|2149.5|2138|2128.6001|2107.7|2050.8999|2035.9|1982.7|1990.2|2003.1|1951.2|1972.9|2019.5|1993.2|2024.4|1972.6|1956.4|1962.3|1935.4||1901.6|1852|1829.6|1845.6|1820.1|1794.7|1817.7|1812.2||1827.9|1848.6|1776.1|1761.6|1791.4|1805.7|1822.1|1822.5|1833.6|1837.2|1857.4|1897.5|1903|1885.8|1893.2|1859.2|1810.8|1813|1820|1815.9|1806.2|1808.3|1759.3|1771.3|1755.8|1772.1|1722.7|1722.5|1714.6|1725|1703.2|1722.5|1712.5|1705.3|1691.2|1704.9|1669.2|1661.4|1643.1|1567.3|1557|1598.8|1595.6|1571.4|1515.3|1542.5|1550.1|1575.3|1603.8|1547.5|1591.3|1623.9|1663.7|1627.6|1599.8|1579.2|1645.3|1730.1|1763.2|1738.1|1712.6|1718.5|1688.9|1689.9|1685.7|1661.7|1647.6|1614.7|1607.2|1588.2|1557.9|1520.4|1522.1|1540.8|1536.2|1495|1488.8|1485.3|1477.5|1445.5|1432.4|1442.5|1426.9|1404.1|1392.6|1394.2|1387|1408.1|1420.5|1380.1|1415.3|1414.5|1423.1|1421.6|1376.7|1427.6|1445.8|1405.1|1392.1|1381.1|1385.2|1399.6|1398.4|1363.8|1355.9|1334.9|1316.3|1306.6|1312.2|1335.6|1337.7|1334.4|1328.4|1317.4|1318.5|1338.9|1332.1|1309.7|1319.9|1306.8|1284.5|1305.7|1318.8|1297.2|1305.2|1288|1298|1296.9|1259.6|1258.4|1275.7|1277.1|1290.4|1290.4|1277.3|1266.7|1244.5|1231.9|1225.8|1212|1182.5|1196|1196.9|1208.9|1243.1|1239.6|1225.2|1206.4|1211.6|1185|1174.5|1159.9|1153.7|1148.7|1148.5|1146.9|1127.4|1087.8|1082.7|1086.7|1097.7|1084.4|1102
00390|24228|/indices/general-madrid|INDICES:ES|1299.7|1300.66|1298.12|1291.6|1285.17|1277.23|1269.99|1260.66|||1265.17|1269.27|1284.77|1282.98|1295.25|1297.67|1293.29|1289.27|1294.12|1286.13|1288.0601|1279.6801|1283.8101|1294.33|1291.23|1294.3101|1284.05|1289.87|1289.04|1284.77|1281.67|1283.3101|1275.37|1275.85|1258.9399|1265.5601|1266.09|1265.5601|1274.22|1273.05|1287.66|1274.53|1280.16|1276.85|1273.61|1272.5699|1258.23|1252.65|1243.64|1239.71|1236.53|1233.34|1228.41|1225.1|1224.66|1217.4301|1200.25|1211.4399|1208.03|1209.29|1214.65|1196.7|1193.12|1188.09|1181.84|1174.1|1160.51|1164.48|1153.14|1174.09|1167.09|1157.48|1172.6899|1173.35|1181.8|1180.64|1180.3|1178.96|1181.97||1175.1801|1172.65|1163.15|1157.54|1158.62|1161.23|1157.2|1155.36||1157.8101|1151.14|1143.0699|1134.85|1140.71|1131.28|1134.66|1138.72|1138.16|1136.2|1128.02|1128.2|1136.9|1137.36|1147.46|1151.91|1142.6801|1143.26|1143.12|1150.85|1144.1801|1144.49|1136.1899|1136.2|1134.12|1131.54|1125.2|1126.2|1129.17|1128.9301|1132.88|1130.37|1125.86|1127.26|1123.55|1130.12|1129.11|1124.92|1129.05|1125.73|1110.79|1121.74|1130.63|1136.42|1115.41|1113.6|1128.9399|1124.29|1147.49|1148.67|1144.48|1155.85|1159.28|1166.3|1160.4|1158.92|1156.79|1170.38|1174.09|1168.62|1168.77|1166.53|1157.62|1155.1899|1154.91|1141.98|1133.8199|1139.74|1139.98|1132.66|1130.86|1126.76|1124.9|1132.3199|1135.17|1129.16|1123.62|1122.37|1108.21|1096.61|1092.9301|1087.36|1071.58|1073.13|1062.89|1079.39|1081.59|1087.7|1093.97|1095.5601|1086.61|1090.1801|1091.9|1101.36|1096.52|1103.89|1099.47|1096.88|1091.98|1085.99|1084.97|1094.4399|1089.15|1086.36|1089.41|1095.48|1092.75|1086.59|1081.77|1085.15|1081.85|1084.4399|1083.05|1079.46|1075|1077.79|1077.96|1070.5|1068.8|1064.23|1053.16|1057.84|1061.86|1058.97|1059.37|1051.28|1052.76|1049.17|1039.52|1039.51|1045.66|1048.42|1046.83|1044.2|1045.1|1044.28|1039.08|1044.62|1037.7|1037.83|1035.52|1026.7|1030.46|1027.01|1025.1899|1033.15|1030.5699|1022.08|1022.72|1012.04|1019.34|1011.29|1010.01|1013.68|1014.65|1011.72|1011.19|999.21|994.98|993.24|988.06|990.52|985.24
00391|24226|/indices/ibex-medium-cap|INDICES:ES|16358.7002|16391.5996|16339.5|16243.2998|16047.7002|15985.9004|15878.7998|15937.2002|||15894.7998|16014.9004|16176.4004|16197.5|16261.7002|16204.9004|16102.0996|16044.4004|16003.5996|16050.2998|15948.2998|15850.7002|15865.0996|15905.7998|15887|15780.5996|15730.9004|15792.5|15721.9004|15647.5|15606.2998|15658.7002|15521.4004|15415.5|15282.5|15407.5|15497.2002|15629.7998|15679.5996|15667.4004|15910.9004|15673.5996|15936.0996|15682.7002|15672.5996|15692.5996|15639.0996|15661.5996|15539.2002|15435.4004|15296.2998|15187.7998|15218.2002|15079.2002|14991.5|14914.5|14771.5996|14907|14870.7002|14855.7998|14941.5996|14683.4004|14617.7002|14565.0996|14501.7998|14362.0996|14271.4004|14289.9004|14202.5996|14411.4004|14272.2998|14157.7002|14316.2002|14363.2002|14374.0996|14338.7998|14307.5|14394.7998|14327.2998||14312.2998|14074|13900.0996|13839|13789.4004|13759.2002|13751.0996|13816.2002||13756.2998|13805.5996|13760.0996|13821|13872.5|13835.5|13744.5|13786.2998|13777.9004|13731.4004|13770.9004|13789.4004|13789.5|13757.2998|13777.7998|13822.4004|13840.9004|13900.2002|13887.7002|13851.2002|13743.9004|13815.0996|13769.2998|13726.2998|13730.7002|13860.5996|13848.5996|13905.9004|13894.2002|13851.5996|13883.5996|13809.7002|13809.0996|13864.2998|13721|13781|13744.5996|13690.0996|13648|13541.5|13539|13679.5996|13779.2002|13708.5|13342.7998|13365.2998|13574.2002|13720.5996|13845.5|13877.5|13941.4004|14169|14219.4004|14178.5|14123.7998|14224.2002|14248.2998|14213.5|14242.7002|14199.5996|14192.5|14143.5996|14061.4004|13991.2002|13924.2998|13950.9004|13937.4004|14094.5|13992.5996|13953.9004|13789.7002|13623.5996|13569.7998|13681.9004|13758.7002|13688.2998|13705.4004|13567.5996|13388.7998|13366.5996|13374.0996|13264.7998|13252.2002|13138.7002|13117.2998|13191.0996|13260.5|13351.5|13414|13394.5|13351.5|13410.2998|13492.4004|13541.5996|13466.5996|13539.9004|13596.5996|13538.0996|13460.7002|13453.5996|13445.7002|13427.7998|13405.7998|13383|13371|13412.0996|13409.5|13379.5996|13408.5|13376.4004|13356.5996|13372.9004|13411.4004|13339.7002|13342.7002|13404.0996|13418.7998|13486.5996|13544.9004|13336.2002|13191.0996|13221.7002|13266.4004|13248.7998|13294.7002|13112.7002|13019.5|13009.2002|12834.2998|12934.2002|12911.7998|12839|12891.2998|12762|12736.2002|12758.2002|12596.5|12823.9004|12813.2002|12791.4004|12708.0996|12639.5|12663.5|12539.5|12494.0996|12442.7998|12462.2002|12366.4004|12343.9004|12276.4004|12346.7002|12164.7998|12126.5996|12064.2002|11987.7002|11965.2002|11946.7002|11847.7998|11895.5|11827.7998|11861.5|11742.5996|11702.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES|12458.2002|12312|12269.5996|12228.0996|12068.4004|12071.5996|12139.7002|12172.7002|||12046.5996|12049.2998|12183.7998|12228.4004|12226.5996|12142.5|12005.7998|12009.5996|12013.2002|11990.2998|12045|11931.7002|11956.7002|11978.5|11941.2002|11911.7002|11831.2002|11816.4004|11765.2998|11726.5996|11722.0996|11748.2002|11688.7002|11707.2002|11573.2002|11535.2998|11597.5996|11625|11706.2998|11617.5996|11721.0996|11612.2998|11776.2002|11744.4004|11687.4004|11656.0996|11644|11548.5996|11474.2002|11388.7002|11360.7002|11334.0996|11316.7998|11188.2998|11192.5996|11204|11178.5|11174.5|11076.7002|11053.2002|11054.7002|10931.2998|10865.4004|10833.0996|10781.4004|10708.5|10645.5|10666.4004|10538.7002|10757.7002|10645.0996|10579.2002|10731|10628.4004|10648.0996|10567.9004|10558.7998|10579.4004|10433.7998||10342.2998|10285|10154.7998|10017.5|9982.2998|10022.9004|10019.7002|10006||10025.7998|10092.7998|10040.0996|10028.5|10080.5|10024.7002|10056.5|10119.2998|10108.0996|10105.7002|10065.5996|10096.4004|10121.4004|10097.4004|10128.2002|10107.5|10106.7998|10143|10066.5996|9990.9004|9934.5996|9933.2002|9849.5996|9906.7002|9913.5|9881.2002|9846.7002|9871.9004|9948.0996|9944.7998|9896.0996|9940.2002|9930.5|9919.2998|9905.4004|9905|9938.9004|9957.5996|9922.5|9860.4004|9745.5996|9864.9004|9848.0996|9919.2998|9799.2998|9699.2002|9909|9949.5|10190.9004|10163.0996|10136.7002|10356|10355|10322.9004|10291.5|10273.2998|10272.5|10363|10385.5|10399.9004|10317.0996|10343.5|10270.5|10238.9004|10139|10104.4004|10070.5|10120.2998|10111.0996|10138.4004|10036|9890.5996|9795.4004|9919.5|9846|9789.2002|9776.2998|9710.7998|9635.0996|9557.4004|9538.9004|9387.2002|9297.0996|9288.9004|9268.0996|9346|9379.4004|9396.7998|9427.7998|9361.7998|9313.7998|9357.2998|9371.5|9387|9347.2002|9394.2998|9387.4004|9359.7998|9346.0996|9284.5|9365.5|9356.7002|9323.5|9250.0996|9251.5996|9290.5|9228|9166.2002|9204.7998|9211.9004|9148.7998|9154.7002|9120.2998|9134.7002|9124.5996|9131.5|9119|9078.5|8972|8888.5|8803.5996|8829.7002|8864.7998|8802|8754.4004|8655.7998|8705.7002|8710.7002|8679.0996|8564.7998|8644.2002|8688.5|8650.4004|8678|8593.7998|8632.2998|8616.7998|8552.2002|8627.7002|8656.2002|8666.0996|8576.2002|8525.0996|8543.2002|8445.5|8418.4004|8414.5|8391|8309.5|8284.4004|8202.2002|8219.5|8166.7998|8112|8149.7998|8141.2002|8188.5|8163.2002|8135.3999|8094.3999|8096.1001|8056.7002|8021.2998
00394|168|/indices/netherlands-25|INDICES:NL|476.28|475.36|475.79|475.92|474.05|470.81|467.4|462.2|||463.42|463.01|470.23|468.22|470.23|470.47|470.03|470.28|471.45|470.74|471.47|467.43|469.96|472.11|471.24|470.47|465.22|466.6|466.28|464.77|464.36|464.63|461.02|460.76|453.18|454.76|454.7|455.17|458.3|457.16|462.57|459.89|466.51|465.29|464.69|466.29|463.31|465.49|463.66|462.11|462.16|460.75|460.22|456.65|457.02|455.47|449.27|455.47|453.32|450.82|456.19|449.86|452.35|449.43|446.95|438.07|433.26|432.33|428.16|437.42|436.42|432.62|439.57|441.03|445.51|446.95|445.76|447.7|447.47|443.37|444.99|445.64|441.37|437.56|440.3|440.09|439.06|439.72||438.99|438.06|435.94|434.23|435.39|432.49|432.31|433.66|432.85|432.86|431.4|429.68|433.16|429.41|429.85|427.99|419.72|419.85|417.46|419.68|418.06|419.52|419.85|418.04|417.48|415.73|411.85|411.9|411.98|410.09|409.52|406.3|403.44|401.68|399.14|399.64|397.53|394.03|394.28|390.52|384.8|388.9|388.85|391.41|386.66|386.36|392.56|390.93|395.95|395.93|392.14|392.71|396.43|398.43|399.89|398.23|401.35|405.69|407.65|405.41|403.44|402.34|399.61|399.29|396.69|393.93|395.55|398.9|400.01|396.89|394.67|393.86|393.33|395.83|396.63|394.53|394.62|394.71|391.55|388.97|390.35|390.7|386.22|387.11|382.57|386.65|388.07|390.75|393.63|394.88|391.35|393.22|393.33|396.93|395.37|399.85|399.71|396.65|391.93|392.15|393.12|397.32|396.86|396.51|396.21|395.86|395.49|396.35|393.89|395.98|395.43|397.28|396.89|393.46|392.68|393.42|392.52|389.76|390.66|389.93|387.58|389.19|390.51|389.75|388.09|382.85|383.09|382.91|377.91|378.16|379.77|383.16|381.49|380.08|380.22|379.47|377.57|377.95|376.71|375.68|374.57|372.27|371.96|369.92|371.24|372.61|371.18|365.78|368.56|367.06|367.74|366.42|365.05|365.96|365.23|363.34|361.56|357.15|356.08|355.12|354.15|353.89|353.6
00395|14861|/indices/ams-all-share-index|INDICES:NL|712.17|718.24|716.33|715.73|718.12|710.17|706.04|697.88|||697|697.31|698.98|707.55|704.24|705.01|702.8|701.33|706.21|701.96|707.21|701.95|700.16|702.81|705.32|702.68|700.07|697.8|696.63|693.03|693.4|693.19|690.82|689.09|684.46|679.2|674.86|679.98|684.44|681.78|683.47|689.47|683.46|695.04|691.38|691.14|692.42|690.57|690.91|688.84|686.3|684.67|682.85|682.63|677.64|680.37|673.49|675.11|676.2|673.46|672.64|680.06|672.68|672.88|669.31|659|650.31|642.78|642.48|643.54|648.43|645.46|650.58|655.47|653.94|662.19|659.76|656.3|661.64|658.52|654.21|656.65|651.79|648.78|643.05|647.49|644.83|646.51||645.22|644.12|644.64|639.25|638.88|640.52|635.9|635.27|638.81|638.29|637.35|639.3|637.56|639.27|634.82|635.4|630.25|620.87|623.17|620.04|621.64|620.52|623.14|620.96|619.07|616.83|612.43|608.26|610.58|609.41|607.76|602.31|600.29|599.12|597.31|595.68|596.32|591.73|589.05|588.13|576.41|576.47|583.59|580.76|581.61|575.46|580.3|577.26|588.28|588.89|588.05|585.38|590.88|596.91|597.46|597.78|599.54|607.77|613.43|613.36|606.86|603.19|604.84|599.67|600.8|594.52|593.62|597.26|603.22|600.53|598.12|593.71|591.2|590.15|593.63|592.13|590.73|591.95|591.73|588.49|585.46|586.25|584.61|579.52|577.9|577.68|579.47|583.2|586.06|590.01|588.97|585.62|589.35|591.33|593.05|593.12|598.13|599.71|591.66|585.21|584.15|588.69|592.18|593.38|591.2|589.16|586.82|587.6|587.5|586.64|585.97|587.69|587.11|589.06|585.63|587.1|588.25|585.68|581.87|584.28|582.6|575.72|585.54|583.27|584.18|580.62|574.15|573.61|572.59|564.47|567.65|571.66|570.22|569.21|566.93|567.82|565.58|560.76|563.16|562.27|559.53|554.97|554.7|554.62|549.29|552.75|553.54|552.24|542.41|546.95|544.77|546.18|542.13|541.33|542.05|538.89|538.2|534.53|526.65|525.78|527.31|527.75|525.28
00396|14863|/indices/ams-small-cap-index|INDICES:NL|663.98|661.47|659.01|659.57|657.79|652.65|648.6|649.31|648.5|648.5|647.48|650.98|659.48|657.73|655.23|653.68|654.1|646.83|645.08|644.71|644.51|643.15|644.35|643.48|640.89|640.27|637.52|633.76|629.97|624.59|622.78|620|620.05|614.71|613.08|608.64|612.41|613.73|612.4|608.79|611.64|606.11|612.37|611.25|611.65|608.5|609.26|607.37|602.73|601.89|597.12|594.26|590.61|586.13|587.12|586.72|584.84|589.25|581.47|580.93|577.5|571.67|571.93|567.15|565.54|559.95|552.49|551.49|547.53|553.9|549.79|546.66|556.69|554.76|557.06|553|549.95|552.33|548.34|546.3|542.21|540.36|536.43|533.66|532.1|533.04|530.82|530.49|528.28|528.29|527.31|522.49|521.7|520.91|519.77|518.62|519.51|521.05|520.85|517.68|517.98|518.27|516.06|517.12|517.27|514.28|513.74|513.16|512.63|512.44|513.19|514.69|509.59|509.64|510.61|502.57|500.45|503.88|504.39|504.1|504.41|504.94|502.58|501.25|501.28|496.7|497.44|497.3|493.48|492.93|497.89|498.64|498.75|493.51|491.59|494.67|498.18|503.32|502.28|501.34|510.57|512.43|512.66|511.21|509.38|511.84|516.24|516.55|510.8|510.75|509.36|509.49|507.56|502.93|501.97|499.48|501.18|499.7|496.91|494.22|492.04|494.46|496.82|494.1|491.95|491.47|491.6|488.9|486.45|482.31|482.64|481.89|478.86|475.88|478.37|479.69|480.25|476.82|475.53|473.73|474.3|476.53|473.49|473.33|472.29|473.15|469.86|468.6|466.95|468.41|471.58|472.39|469.88|471.4|470.63|473.4|477.61|476.27|476.23|477.9|479.09|478.24|476.42|474.33|475.4|475.44|474.71|476.88|470.57|467.78|466.71|467.88|465.56|467.25|466.67|466.77|466.21|463.04|462.26|464.41|465.96|465.27|465.39|464.67|466.31|462.52|462.59|463.72|461.95|457.82|457.08|456.72|453.15|452.37|451.45|447.73|445.02|445.17|444.85|444.52|442.51|441.88|442.62|439.87|437.62|437.33|432.17|434.82|437.41|435.81|437.96|438.12
00397|14862|/indices/amx-index|INDICES:NL|639.16|638.24|637.26|637.06|635.6|633.65|630.93|624.19|623.26|623.26|620.37|622.08|635.12|634.4|636.58|630.43|629.29|631.35|630.99|630.29|628.12|626.54|631.83|633.92|629.29|626.58|624.56|621.19|614.36|613.59|609.79|605.49|600.29|599.86|596|597.01|597.43|603.8|604.24|602.73|607.65|600.28|607.09|605.9|602.57|601.2|599.12|602.31|593|593.45|584.47|580.75|583.03|574.67|577.79|576.26|566.68|575.28|571.84|570.4|569.9|560.76|563.87|557.99|551.36|543.35|536.73|533.94|528.62|536.82|534.04|526.66|532.8|534.47|539.67|538.9|538.4|539.95|538.6|535.96|534.95|530.61|526.35|521.97|521.23|516.65|515.8|515.74|515.67|514.65|511.27|506.45|504.43|504.31|504.77|502.48|504.33|506.06|506.73|505.89|503.08|505.67|503.36|505.27|503.38|497.87|491.46|492.25|493.06|489.17|487.31|485.02|481.1|479.43|480.04|477.6|476.78|476.87|477.39|477.95|476.54|476.59|478.72|475.14|474.19|471.32|470.9|467.95|465.24|460.75|468.47|469.87|472.27|462.04|465.28|468.35|472.29|476.71|472.43|473.01|483.6|489.12|490.25|490.36|490.93|493.65|500.19|501.05|500.1|498.04|495.38|494.28|491.85|489.97|487.21|487.95|492.03|489.71|488.1|488.43|488.97|486.58|489.91|490.64|487.96|487.59|486.09|483.21|482.46|483.48|479.82|476.91|473.96|471.32|472.7|475.29|479.25|482.51|480.95|478.85|481.65|483.06|489|485.99|488.27|488.95|485.53|482.07|482.31|487.54|490.41|491.22|485.66|482.72|484.49|483.2|478.43|476.75|478.45|478|475.24|475.06|473.49|473.9|475|472.79|471.37|470.41|471.56|466.86|467.64|467.97|465.27|463.45|458.11|459.86|458.55|453.68|456.8|460.58|461.92|461.75|460.09|460.8|460.42|459.75|461.25|458.81|455.57|451.28|451.8|451.74|447.91|447.73|446.37|445.05|441.55|438.29|437|438.11|430.67|430.47|430.13|427.6|428.38|429.12|422.65|421.8|419.06|420.44|422.58|421.03
00401|28856|/indices/ftse-austria|INDICES:AT|535.89|545.75|543.79|538.64|540.27|540.46|536.58|526.03|523.65||523.65|522.64|525.13|524.85|523.19|528.28|523.36|525.11|524.3|527.22|523.05|515.12|514.32|516.88|521.5|525.12|522.76|521.75|522.91|528.35|523.13|521.28|512.27|516.12|511.46|510.55|504.87|515.33|526.61|520.87|517.88|522.31|524.8|537.03|535.57|538.22|535.57|539.03|536.69|529.54|529.13|517.47|515.52|519.34|524.25|525.12|517.91|521.36|519.94|510.75|514.89|521.56|513.81|518.39|513.8|508.63|507.79|508.33|507.65|502.34|499.74|492.62|496.08|498.85|494.94|500.62|496.32|493.39|496.08|490.25|490.25|489.23|485.68||480.53|480.53|479.33||477.93|474.52|476.2|469.93|470.75|470.73|472.83|471.27|471.81|471.25|466.97|473.32|478.39|478.39|473.79|471.62|472.95|471.82|466.47|467.15|467.85|468.04|467.25|466.45|460.13|457.75|459.55|459.03|454.25|453.76|454.35|454.18|453.05|452.24|454.39|457.39|456.11|453.63|450.16|447.6|447.6|433.85|431.54|432|432|429.36|427.49|427.95|427.45|433.7|433.86|430.54|437.53|449.14|448.08|447.33|446.14|449.38|459.65|467.42|468.08|460.62|456.47|456|452.46|451.86|453.8|452.87|454.33|460.51|460.83|463.96|459.74|461.55|458.91|461.35|457.54|454.73|453.74|450.27|450.87|454.09|451.14|446.59|443.51|443.56|439.82|441.48|436.37|438.39|437.4|434.25|432.39|436.6|439.83|440.48|440.48|441.59|444.2|439.39|434.62|433.81|436.21|435.63|429.79|429.88|424.3|421.54|417.5|415.88|418.4|414.31|414.43|417.15|418.27|415.3|413.81|417.42|414.68|412.62|414.82|418.06|415.16|416.84|419.39|416.46|418.47|412.42|411.31|410.49|406.22|403.15|405.74|406.65|409.39|409.44|407.38|404.76|401.92|400|400.56|400.41|397.52|393.53|390.94|386.96|384.29|385.01|383.97|379.39|377.99|376.33|366.08|366.08|363.84|365.03|365.14|359.31|354.78|350.61|353.12|353.12|354.11|355.2
00404|14601|/indices/bel-20|INDICES:BE|3936.4299|3935.0801|3905.02|3892.95|3886.74|3864.8401|3862.7|3828.52|||3830.1599|3847.3301|3906.3|3916.1699|3931.9299|3943.8799|3928.4199|3914.23|3925.5701|3931.1599|3915.76|3909.6201|3947.8501|3964.74|3976.99|3988.28|3943.7|3950.6399|3968.99|3944.26|3948.9199|3956.26|3919.28|3914.0601|3857.3301|3865.6101|3872.5901|3865.3899|3856.6799|3853.5701|3885.8799|3837.4399|3891.3201|3926.8301|3912.24|3926.8|3839.5801|3816.1799|3797.1799|3782.6599|3778.98|3780.2|3790.6101|3789.6201|3805.21|3794.3601|3766.75|3789.3301|3781.4399|3775.8899|3782.99|3738.9099|3757.77|3754.8999|3745.3301|3694.1201|3665.78|3655.6201|3625.9299|3682.22|3648.5|3619.8501|3670.98|3665.53|3671.3101|3664.02|3646.9199|3640.6799|3654.76|3643.8201|3644.3899|3628.1499|3582.48|3559.6699|3576.21|3573.71|3557.98|3549.1699||3548.54|3543.6799|3513.5701|3495.4099|3492.97|3458.1599|3466.6699|3463.45|3457.78|3460.5801|3445.55|3457.0601|3459.6599|3450.3501|3459.3799|3439.6899|3406.5601|3400.1799|3406.8701|3431.45|3407.3401|3401.05|3400.3401|3389.8799|3378.22|3379.0901|3370.98|3379.6499|3388.1799|3393.46|3372.6399|3344.73|3340.8401|3333.73|3309.54|3299.48|3284|3270.2|3266.04|3242.3899|3224.3701|3251.74|3267.51|3277.0601|3239.6699|3238.8201|3272.23|3281.71|3303.3101|3313.9299|3297.2|3328.0701|3330.97|3335.79|3329.53|3331.22|3343.8701|3362.8999|3353.1101|3333.01|3338.47|3340.3701|3326.23|3320.3401|3303.6699|3289.3301|3283.6499|3287.79|3293.3899|3270.6599|3260.4399|3263.2|3251.3799|3258.1699|3258.1001|3245.6101|3256.04|3257.1599|3239.1699|3225.1799|3227.51|3235.24|3211.02|3214.79|3199.29|3218.3601|3234.79|3243.9099|3265.05|3270.71|3257.03|3281.4199|3287.98|3292.5601|3286.2|3304.6699|3298.3999|3298.0801|3249.8999|3251.9099|3250.9299|3268.26|3252.75|3236.3799|3241.26|3238.74|3221.49|3210.7|3184.1799|3188.21|3202.5801|3191.1699|3182.8301|3157.5901|3172.22|3170.04|3147.1399|3123.01|3133.26|3121.4299|3104.0701|3119.1399|3114.21|3130.75|3130.7|3108.5701|3105.9399|3090.96|3081.1499|3095.95|3115.22|3142.8401|3122.3799|3101.04|3106.3101|3124.25|3116.6399|3107.3101|3105.6001|3100.3301|3086.23|3061.6499|3067|3065.1201|3077.3101|3078.6699|3072.3501|3054.5|3050.5801|3038.3501|3036.03|3049.3899|3071.8401|3069.6799|3076.4399|3071.6101|3061.23|3026.47|3033.4199|3030.3899|3046.5701|3064.1499|3062.49
00405|49513|/indices/bel-20-institutional|INDICES:BE|6653.6299|6666.4199|6654.2798|6603.9302|6606.1499|6562.0698|6538.6699|6493.6499|||6491.0698|6483.1802|6505.6099|6604.1201|6619.2002|6645.21|6639.0801|6612.8198|6625.3799|6609.7998|6660.1499|6612.29|6619.6099|6663.9902|6718.5698|6711.54|6720.77|6704.46|6682.5698|6682.4902|6660.5098|6665.75|6679.6299|6626.25|6591.8799|6528.2998|6508.2798|6504.7798|6559.8501|6466.0098|6508.71|6560.1299|6486.4102|6591.8999|6638.2598|6592.0698|6589.2202|6480.04|6424.3198|6410.9302|6390.5098|6370.7202|6376.4399|6395.3398|6409.8198|6431.5498|6377.8101|6388.5298|6378.1201|6363.3901|6368.1699|6379.8301|6326.5698|6346.1201|6353.1802|6296.75|6221.3999|6173.7402|6168.3701|6175.1201|6203.9399|6144.7402|6157.8999|6232.7002|6200.5601|6207.6499|6182.2202|6139.9302|6146.8799|6149.4702|6142.0298|6140.5498|6082.2998|6031.54|5989.9902|6033.77|6020.3101|6020.4502||5978.3599|5981.9302|5977.98|5922.2402|5909.0801|5898.9102|5812.2998|5843.8101|5835.75|5830.5898|5819.2002|5833.29|5846.9199|5836.8501|5815.0898|5837.52|5793.25|5728.21|5748.2798|5761.23|5774.79|5736.9502|5738.5|5728.6401|5715.6201|5688.5801|5676.6899|5676.8799|5717.1899|5718.6299|5722.1401|5674.4102|5632.3398|5631.0801|5619.6499|5579.2798|5579.0498|5530.8799|5519.4302|5509.02|5441.6001|5456.9399|5510.6401|5510.5498|5512.1001|5466.6201|5494.2002|5465.9702|5551.5298|5555.7598|5584.9702|5570.1201|5618.4702|5633.77|5622.7002|5619.3301|5636.46|5676.1602|5693.9302|5657.1299|5615.6401|5608.5098|5640.7002|5602.0601|5614.5801|5563.9302|5545.25|5541.1201|5548.0898|5538.2402|5526.1299|5508.8301|5510.2798|5482.6001|5502.8398|5481.6499|5469.2998|5495.8198|5484.7202|5460.1499|5435.1499|5446.4399|5438.8101|5417.3198|5409.6401|5407.0098|5427.3599|5437.4902|5454.2202|5498.71|5500.73|5468.3101|5512.8198|5522.4102|5514.8901|5525.25|5551.8301|5572.5098|5548.6699|5469.54|5462.6299|5474.4102|5496.7402|5466.3198|5436.7402|5426.5898|5434.5898|5409.4399|5377.1001|5357.6201|5355.9702|5383.1201|5354.9102|5360.29|5306.2598|5319.5098|5329.0898|5274.54|5247.7202|5270.5298|5223.1802|5194.4902|5248.2402|5233.6899|5256.1899|5254.0601|5232.96|5231.7202|5185.3101|5170.1802|5227.21|5266.1602|5274.9902|5238.8101|5198.9902|5228.0098|5254.98|5222.75|5222.6802|5208.7798|5207.6401|5176.8301|5134.2598|5152.21|5137.46|5172.9702|5158.6602|5156.5098|5119.1299|5120.5298|5105.4502|5082.3301|5091.1001|5080.9102|5072.1299|5060.1802|5060.5|5028.7798|4972.6401|4986.1201|4998.98|5028.8501|5039.25
00406|49514|/indices/bel-20-private|INDICES:BE|5814.2002|5825.6899|5818.4199|5774.3901|5776.3398|5737.7998|5717.3301|5677.9702|||5678.77|5671.8701|5691.4902|5777.6802|5790.8701|5813.6299|5808.2598|5785.29|5796.2798|5782.6499|5826.7002|5784.8198|5791.23|5830.0601|5877.8101|5871.6499|5879.73|5865.46|5846.3101|5846.25|5827.0098|5831.6001|5843.75|5797.0498|5766.9702|5711.3501|5693.8301|5690.77|5738.9502|5656.8501|5694.21|5739.1899|5674.7002|5766.9902|5807.5498|5767.1401|5764.6499|5669.1201|5620.3799|5608.6699|5590.7998|5573.48|5578.5|5595.0298|5607.6899|5626.7002|5579.6899|5589.0698|5579.96|5567.0698|5571.2598|5581.46|5534.8599|5551.9702|5558.1401|5508.7798|5442.8599|5401.1602|5396.46|5403.0898|5428.3101|5376.52|5388.0298|5453.48|5425.3599|5431.5601|5410.0298|5373.0298|5379.1099|5381.3701|5374.8599|5373.5698|5322.5898|5278.1802|5241.8198|5280.1299|5268.3501|5268.4702||5231.6401|5234.7598|5231.3101|5182.5298|5171.0098|5162.1201|5086.3198|5113.8999|5106.8398|5102.3301|5092.3599|5104.6899|5116.6099|5107.7998|5088.7598|5108.3901|5069.6499|5012.7402|5030.2998|5041.6299|5053.5|5020.3799|5021.7402|5013.1201|5001.71|4978.0601|4967.6499|4967.8198|5003.0898|5004.3501|5007.4199|4965.6602|4928.8398|4927.7402|4917.73|4882.3999|4882.21|4840.0601|4830.0298|4820.9199|4761.9302|4775.3501|4822.3398|4822.27|4823.6201|4783.8198|4807.96|4783.25|4858.1201|4861.8301|4887.3901|4874.3901|4916.7002|4930.0898|4920.3999|4917.46|4932.4502|4967.1899|4982.7402|4951.04|4914.73|4908.4902|4936.6602|4902.8398|4913.7998|4869.4702|4853.1299|4849.5098|4855.6099|4846.9902|4836.3901|4821.25|4822.52|4798.29|4816.0098|4797.46|4786.6499|4809.8599|4800.1401|4778.6401|4756.77|4766.6401|4759.9702|4741.1602|4734.4399|4732.1401|4754.1099|4762.9902|4777.6401|4816.6099|4818.3799|4789.9902|4828.9702|4837.3701|4830.7798|4839.8599|4863.1401|4881.25|4860.3799|4791.0601|4785.0098|4795.3301|4814.8799|4788.2402|4762.3301|4753.4399|4760.4399|4738.4102|4710.0898|4693.02|4691.5698|4715.3599|4690.6499|4695.3599|4648.04|4659.6401|4668.0298|4620.25|4596.7598|4616.7402|4575.2598|4550.1299|4597.21|4584.46|4604.1699|4602.3101|4583.8301|4582.7402|4542.0801|4528.8301|4578.79|4612.9102|4620.6401|4588.9502|4554.0698|4579.4902|4604.0898|4575.8599|4575.7998|4563.6201|4562.6201|4535.6299|4499.6401|4515.4302|4502.5098|4533.6299|4521.0898|4519.2798|4486.52|4489.1099|4475.8901|4463.9102|4477.0601|4468.4102|4466.23|4455.71|4455.98|4428.0498|4378.96|4390.8301|4402.1602|4428.46|4437.6201
00407|14836|/indices/bel-mid|INDICES:BE|3827.29|3842.72|3821.97|3811.73|3794.03|3772.6599|3751.26|3718.99|||3738.47|3732.8701|3754.6799|3776.75|3772.5701|3760.3601|3748.8799|3750.1499|3733.0801|3733.0901|3732.72|3717|3743.5801|3765.6399|3762.9299|3746.1599|3748.5601|3725.9299|3731.27|3723.72|3709.22|3711.3|3692.5|3678.6799|3671.3401|3673.3601|3660.4399|3671.1899|3700.29|3681.0801|3695.95|3701.6599|3701.5701|3716.5901|3717.04|3694.8701|3685.0601|3659.01|3640.8999|3625.8601|3612.8201|3604.03|3583.52|3580.1899|3574.6201|3581.3899|3564.05|3585.1201|3605.5901|3588.9199|3587.6299|3583.71|3561.5801|3560.8601|3550.55|3520.26|3510.3899|3487.95|3471.24|3498.1101|3492.26|3463.6001|3478.95|3500.05|3485.6699|3487.1799|3476.0601|3465.8101|3474.4399|3467.1499|3460.46|3445.51|3409.3501|3379.2|3360.03|3342.9099|3339.27|3330.6399||3319|3309.99|3298.4199|3304.3701|3305.8899|3282.7|3274.8899|3264.9199|3270.22|3262.1399|3255.5901|3254.96|3247.02|3233.6299|3233.28|3210.98|3186.46|3190.1201|3189|3203.8201|3191.6599|3197.2|3187.3201|3179.3501|3172.22|3146.6599|3151.7|3170.01|3180.3799|3181.74|3172.6299|3180.53|3184.7|3188.28|3164.96|3159.8501|3153.47|3152.8701|3156.8601|3122.24|3124.71|3165.01|3147.2|3156.8|3129.79|3126.77|3129.3601|3164.46|3186.72|3169.47|3173.79|3216.6399|3223.75|3228.8501|3232.71|3228.1899|3269.3301|3284.3701|3265.6499|3256.01|3226.8301|3212.4299|3206.73|3211.8899|3198.3101|3188.6299|3195.3601|3208.4199|3206.8899|3191.99|3163.1201|3160.01|3166.0701|3156.8601|3148.5701|3134.8|3133.54|3120.3899|3108.0601|3096.52|3082.28|3077.8999|3063.9299|3048.3401|3062.45|3066.6799|3089.4299|3091.28|3097.1101|3081.4199|3079.45|3087.98|3090.5801|3084.25|3076.76|3082.48|3072.4399|3065.95|3045.79|3037.9199|3035.72|3042.6399|3032.1599|3030.99|3014.8601|3011.04|3017.96|2999.3999|2981.76|2985.6101|2999.8999|2986.2|2979.46|2961.27|2957.73|2953.2|2947.4199|2933.3601|2929.5801|2924.05|2895.76|2918.21|2911.29|2913.1699|2902.6001|2881.52|2886.46|2875.3|2877.8701|2883.5701|2884.3201|2888.1799|2866.8401|2854.3401|2860.98|2853.5901|2845.6001|2837.6499|2808.23|2804.8501|2782.1399|2785.0601|2787.1499|2795.52|2796.3501|2808.6799|2799.8|2804.7|2797.26|2780.4199|2785.24|2775.52|2769.47|2763.6101|2760.45|2761.1699|2758.03|2750.76|2744.5901|2752.01|2755.8301|2776.3799|2772.5901
00408|14837|/indices/bel-small|INDICES:BE|6963.5698|6976.7998|6924.2798|6892.4902|6871.1499|6853.0698|6832.5601|6818.9502|||6842.6001|6829.4902|6862.5498|6875.6299|6891.5098|6909.5801|6895.2998|6917.5498|6940.9399|6916.8398|6903.8701|6885.02|6874.8701|6852.1401|6815.9399|6778.2798|6758.1499|6725.3701|6716.6401|6684.2798|6671.5498|6649.8799|6582.3901|6552.29|6527.5698|6555.3198|6552.1201|6581.5601|6596.3198|6597.6001|6610.3101|6633.9902|6623.9102|6651.0698|6654.9702|6637.0601|6633.3999|6609.3901|6608.8198|6603.8301|6586.3501|6560.7998|6532.3301|6554.8701|6523.29|6544.8101|6522.52|6517.5298|6489.4399|6457.1001|6443.3701|6426.4502|6422.7002|6421.9399|6417.0298|6399.5|6418.6299|6404.4702|6377.0601|6383.9399|6369.5|6352.2998|6388.2002|6403.77|6371.4102|6361.6802|6353.8599|6379.29|6384.3901|6353.3799|6292.0098|6276.52|6271.3599|6238.1299|6216.25|6205.29|6204.6602|6195.3999||6176.7002|6165.4302|6154.7598|6123.2002|6087.77|6062.1802|6053.8999|6038.02|6007.29|6017.4702|6015.48|6016.0298|6003.8901|6011.2598|5999.6201|6000.5298|5990.1802|6019.6899|6007.1401|6001.2202|5973.4902|5942.8198|5928.1201|5933.4702|5940.0601|5937.71|5932.5298|5931.6802|5933.3301|5908.1299|5893.75|5906.8198|5921.9302|5930.4199|5934.3901|5931.5098|5925.9702|5905.7202|5880.5298|5885.3799|5875.3701|5896.9102|5902.3901|5900.0898|5885.6099|5944.7202|5957.71|5989.71|6012.7798|6003.04|6004.3701|6055.3999|6057.7598|6016.2798|6009.9902|6009.6001|5997.04|5976.5|5957.1499|5928.1299|5882.3198|5877.7402|5877.6699|5869.6099|5867.5|5853.0898|5844.0601|5847.21|5845.48|5839.71|5797.98|5812.6899|5802.21|5799.4399|5815.2798|5737.0601|5694.52|5691.7998|5673.5098|5683.79|5693.3599|5702.25|5700.79|5688.1099|5683.96|5688.1201|5690.8398|5696.77|5690.8799|5708.5898|5695.3198|5683.2202|5689.5898|5660.52|5657.1899|5659.4102|5656.6802|5623.6899|5636.8501|5642.2998|5634.9102|5647.1602|5664.3901|5639.5698|5652.23|5628.4199|5618.6802|5586.0801|5581.7998|5573.5601|5574.9102|5555.7002|5555.3599|5555.3599|5551.3398|5550.4102|5533|5519.8101|5529.6699|5505.3799|5493.0698|5518.98|5500.98|5497.6001|5521.6802|5523.21|5497.2402|5490.0898|5472.0898|5486.5498|5481.9102|5441.3198|5430.4702|5426.3198|5397.29|5372.8999|5332.4702|5317.4399|5303.0498|5323.0698|5320.7798|5313.4302|5311.6602|5308.0698|5324.7598|5308.8599|5280.6099|5293.7002|5317.1802|5343.6099|5336.3398|5354.3301|5330.5801|5322.6201|5306.6299|5315.2598|5297.9399|5286.4199|5267.1499|5287.4902|5291.7402|5292.3501|5289.7202
00409|41146|/indices/nzx-50|INDICES:NZ|3760.4099|3710.1101||3699.8799|3680.55|3704.5701|3726.1799|3734.6799|||3762.5601|3759.7|3774.0901|3800.97|3776.1399|3762.95|3739.55|3705.0701|3702.48|3695.1201|3687.3701|3677.5801|3640.4399|3580.79|3571.23|3561.71|3530.55|3547.47|3552.45|3553.47|3571.25|3579.1599|3516.99|3487.72|3462.6699|3449.47|3458.6799|3420.8999|3407.55|3407.3301|3397.0901|3405.1699|3369.0701|3377.8401|3394.3999|3410.03|3368.4299|3369.96|3333.26|3303.26|3323.22|3340.4299|3348.05|3347.8899|3354.28|3348.46|3372.46|3378.6201||3407.71|3364.9299|3350.6499|3341.6799|3341.1001|3328.1899|3324.6799|3318.9299|3309.05|3341.97|3358.8999|3328.6599|3348.3601|3351.5701|3364.74|3383.4099|3391.3201|3381.05|3368.05|3364.97|3375.98|3374.46|3370.51|||3357.4299|3344.79|3316.1101|||3309.6599|3318.52|3319.3201|3317.04|3281.8999|3234.6699|3207.95|3196.72|3185.28|3183.3101|3229.98|3227.5701|3225.1499|3266.9399|3297.24|3292.25|3317.77|3302.4299|3310.4399|3324.23|3316.6899|3307.97|3327.3501|3333.98|3326.03|3324.6201|3334.76|3311.6499|3284.4399|3269.4399|3281.5701|3301.99|3324.1899|3316.45|3325.6599|3323.4399|3285.5901|3297.1499|3293.1599|3270.75|3286.96|3294.3201|3267.97|3240.8899||3288.97|3301.48|3346.8501|3358.6101|3351.6201|3362.96|3417.99|3404.8501|3414.03|3400.25|3406|3446.4199|3468.24|3458.1299|3452.79|3444.73|3449.4099|3431.9299|3412.5701|3407.79|3405.1299|3426.5701|3407.76|3423.6001|3434.8799|3415.6899|3405.6399|3372.8701|3367.1201|3385.99|3385.4099|3366.9099|3362.1799|3373.72|3379.8999|3367.78|3353.1101|3351.6201|3329.26|3332.97|3365.54|3376.26|3387.4099|3384.7|3356.5901|3366.53|3378.1399|3356.9399|3338.05|3340|3330.4199|3324.3|3339.7|3343.3999|3348.6699|3354.05|3349.0601|3358.6599|3372.8799|3359.28|3356.9199|3357.97|3348.23|3329.0701|3316.22|3310.3799|3319.74|3307.8401|3334.1001|3325.27|3321.22|3323.6799|3307.6699|3292.05|3257.52|3262.28|3276.75|3267.3201|3249.3301|3235.3501|3246.49|3212.8|3191.1899|3163.99|3137.6699|3173.03|3177.6799|3179.1899|3168.05|3181.01|3163.25|3139.2|3116.23|3089.23|3079.22|3091.22|3080.8101|3068.3701|3060.98||3035.03|2996.0601|3034.3501|3042.77|3027.22|3007.3401|3037.97|3034.6499|3038.6399|3000.6599|2982.6899|2963.3799|2966.8701|2955.8899|2942.6399|2940.72|2913.75|2901.6399
00410|41148|/indices/nzx-midcap|INDICES:NZ|2749|2735.1399||2729.05|2725.95|2721.1201|2712.95|2709.8|||2714.1101|2710.9099|2725.1599|2742.99|2738.8601|2727.5701|2717.23|2702.2|2709.5601|2712.6399|2694.71|2673.48|2657.4299|2592.45|2573.5901|2564.6201|2556.45|2551.28|2553.27|2535.9299|2551.29|2553.8201|2521.1399|2510.4399|2488.02|2469.8899|2466.4399|2437.5901|2436.3301|2442.24|2434.6299|2436.3201|2429.46|2423.9399|2422.3601|2408.8701|2395.72|2406.72|2413.6699|2412.6299|2410.1599|2409.49|2411.76|2399|2395.1399|2388.01|2404.3|2400.4099||2402.1699|2393.6399|2396.29|2385.3|2376.8101|2378.03|2381.5601|2371.8401|2365.25|2390.05|2388.1599|2385.51|2397.24|2395.4199|2386.8601|2379.2|2373.6599|2366.3601|2362.72|2364.8899|2370.3301|2382.73|2385.3501|||2381.1499|2372.28|2362.8799|||2363.3601|2368.01|2369.25|2375.5|2356.48|2326.45|2326.27|2323.1599|2310.97|2300.0601|2320.7|2325.6299|2328.1599|2347.9199|2384.26|2389.53|2417.52|2384.47|2390.5|2393.8999|2377.1399|2372.6899|2379.22|2377.1899|2382.6201|2368.5701|2365.4099|2360.95|2355.2|2360.6499|2369.6799|2390.53|2389.03|2389.0601|2393.79|2391.1599|2382.95|2383.1201|2381.97|2388.77|2390.03|2372.3401|2356.0701|2326.6299||2370.5901|2379.6699|2427.0701|2441.3|2443.0901|2448.6799|2480.3999|2485.8301|2484.3201|2478.03|2475.3101|2526.6001|2529.6399|2518.95|2517.22|2517.2|2522.3501|2512.3|2504.71|2509.53|2510.02|2537.3201|2529.5601|2541.9399|2548.6399|2532.3999|2512.4399|2489.6599|2495.6899|2501.49|2505.02|2506.6101|2503.21|2505.3601|2505.8501|2496.1299|2490.3101|2490.8101|2487.49|2491.77|2501.9299|2514.51|2499.4099|2498.1001|2493.72|2489.3201|2491.6499|2471.96|2459.27|2457.1899|2455.76|2450.5601|2468.1599|2480.3999|2494.6001|2493.8401|2495.2|2485.6399|2492.9399|2492.5601|2486.8999|2476.24|2459.4399|2443.52|2439.51|2438.0801|2444.52|2436.6899|2434.76|2434.5801|2443|2452.51|2447.23|2452.3701|2435.8201|2439.49|2454.5|2447.76|2447.4399|2455.22|2474.8401|2432.8|2395.6699|2382.1001|2358.8401|2362|2359.5601|2361.8601|2361.8899|2372.48|2367.53|2347.6699|2319.1001|2306.3101|2303.6101|2309.79|2302.48|2303.1201|2316.1699||2309.98|2292.6299|2327.9199|2327.8999|2318.4399|2304.3501|2328.1101|2320.6201|2325.1101|2284.8999|2282.3601|2274.22|2263.22|2241.8401|2229.8799|2223.1299|2217.8601|2220.98
00413|41147|/indices/nzx-all|INDICES:NZ|1092.58|1081.46||1076.61|1072.96|1081.65|1087.42|1091.29|||1097.88|1094.12|1100.5699|1107.39|1099.99|1095.01|1087.05|1078.25|1077.88|1073.96|1071.4|1068.37|1057.14|1041.48|1040.5601|1037.2|1027.76|1032.29|1035.21|1037.27|1041.12|1043.28|1026.6801|1021.23|1015.55|1012.62|1012.59|1003.79|999.64|1000.77|998.95|1001.49|991.59|1001.48|1004.9|1008.39|997.36|1001.52|993.78|984.88|990.67|995.8|997.27|996.49|998.56|997.14|1005.21|1008.49||1015.07|1001.39|1000.2|998.74|998.84|995.53|994.42|993.52|990.6|1002.59|1009.42|1001.8|1007.88|1009.43|1013.28|1017.56|1018.88|1016.19|1014.68|1015.2|1018.76|1018.91|1020.48|||1015.01|1010.28|1000.54|||998.9|1003.84|1004.79|1005.37|994.8|979.45|970.55|967.18|962.82|963.97|976.88|978.32|978.22|990.53|1000.32|999.53|1006.46|1002.93|1006.32|1015.37|1013.86|1013.09|1018.79|1020.12|1017.02|1016.71|1018.69|1011.55|1003.25|998.89|1002.4|1008.86|1015.45|1015.31|1017.25|1015.7|1004.33|1008.27|1006.93|1000.08|1004.51|1008.03|999.9|991.2||1005.91|1011.02|1024.67|1028.64|1028.45|1033.76|1050.99|1044.53|1046.6|1042.52|1044.21|1055.41|1061.03|1058.75|1057.0601|1053.26|1056.13|1051.21|1046.0699|1050.54|1049.8|1058.0699|1051.3199|1056.73|1062.09|1055.34|1051.64|1041.8101|1040.53|1046.78|1046.27|1042.25|1040.79|1044.0601|1046.76|1042.88|1039.0601|1038.1899|1031.03|1045.53|1055.51|1056.96|1059.71|1058.55|1049.6801|1052.22|1054.26|1048.23|1042.97|1042.88|1039.61|1038.54|1043.65|1044.71|1050.47|1053.2|1051.49|1053.15|1057.7|1055.54|1053.9|1053.98|1050.9301|1043.48|1039.22|1035.72|1039.01|1037.08|1044.72|1043.2|1042.84|1043.9301|1038.78|1034.14|1024.91|1026.75|1031.62|1028.45|1020.48|1016.18|1019.08|1008.12|999.83|992.15|987.51|997.89|998.98|999.38|996.4|1000.85|995.93|988.82|981.57|972.61|971.83|975.67|974.65|973.2|973.24||964.59|953.03|963.6|968.36|971.22|964.05|973.81|971.57|971.85|960.85|954.79|948.68|948.35|943.9|942.47|941.94|935.75|932.15
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8915.3896|8909.0898||8857.9404|8829.3799|8811.5|8823.29|8778.8398|||8813.7002|8827.6602|8831.3701|8819.04|8799.8096|8755.5303|8762.1602|8694.7402|8728.7197|8723.2998|8671.1699|8630.1699|8588.9297|8556.9805|8499.8398|8463.3604|8460.25|8432.9697|8425.9297|8404.2305|8406.5801|8363.5703|8345.6602|8288.6104|8244.4102|8260.7002|8246.7402|8283.5498|8307.9102|8333.8799|8378.3203|8389.1904|8391.8896|8409.7305|8388.0996|8354.3701|8350.3604|8325.4805|8349.8604|8316.9805|8316.7998|8277.8496|8292.79|8238.9404|8224.2998|8190.3701|8213.2803|8207.0498||8198.8701|8184.8999|8201.7002|8207.9902|8191.21|8216.9297|8236.0498|8225.46|8231.4902|8298.7803|8289.1699|8287.3896|8307.4902|8321|8327.4805|8301.4004|8245.9004|8220.0098|8258.9502|8262.25|8289.1904|8251.0801|8283.4502|||8265.2305|8233.1797|8252.1396|||8230.8604|8242.46|8194.6299|8231.0596|8205.3701|8167.4399|8170.8599|8128.8901|8149.5498|8170.27|8194.3203|8214.6299|8230.46|8308.8203|8297.6299|8344.1699|8414.2998|8384.9502|8415.2402|8404.1396|8422.9199|8455.0498|8496.5498|8486.9502|8501.0596|8527.0303|8469.6904|8432.9502|8462.21|8454.3301|8519.2695|8552.6904|8546.0098|8512.3096|8552.0098|8511.5898|8504.0098|8484.3701|8455.7197|8441.9004|8429.1396|8437.96|8436.2002|8448.3896||8546.8604|8592.0303|8675.8096|8764.3096|8752.1797|8799.7402|8940.7305|8893.8203|8946.5996|8968.3301|9001.1299|9126.0498|9171.8398|9179.7002|9092.6396|9063.4805|9079.3398|9074.9805|9062.29|9058.4697|9045.4502|9103.0195|9108.0195|9109.2803|9142.3496|9085.6904|9067.7998|9011.5098|8974.7695|8962.75|8922.6201|8909.5801|8885.25|8879.8604|8900.7803|8882.8799|8858.6104|8818.1699|8820.25|8854.7695|8845.3301|8798.1602|8785.5195|8795.8799|8751.3203|8787.9297|8762.7305|8749.5498|8776.3203|8780.1504|8782.8799|8780.9502|8778.0996|8822.0195|8835.8604|8810.3701|8885.4404|8796.4004|8787.5703|8685.9102|8622.5498|8598.7402|8556.1104|8536.0996|8557.7002|8496.8398|8521.2998|8525.0596|8527.7402|8527.8301|8532.9199|8568.25|8530.0098|8479.6797|8446.6299|8474.4199|8498.2402|8482.6797|8407.79|8396.0703|8365.9502|8383.3799|8352.3301|8314.9805|8296.8096|8352.29|8334.7002|8355.6699|8355.4199|8345.2002|8321.0703|8289.5703|8259.21|8224.9805|8176.6699|8185.1401|8162.21|8158.25|8154.1001||8131.75|8147.6899|8140.2002|8163.29|8168.8799|8160.4302|8200.2402|8140.5698|8097.6802|8046.9102|7969.3901|7912.7998|7896.2798|7867.5|7847.9102|7863.29|7856.6802|7865.9702
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12243.6299|12364.0996|12395.8301|12418.0801|12364.0996|12468.4697|12441.1699|12338.1201|12280.8604||12178.7002|12200.3398|12310.6504|12280.0996|12270.2998|12339.4502|12184.5898|12220.3096|12200.6797|12154.9697|12224.3496|12063.1699|12082.8301|12097.0303|12037.7695|11980.6904|11920.5303|11900.96|12009.5898|12000.7305|12053.2305|12055.6299|11894.21|11906.6504|11735.6797|11793.5098|11746.8799|11864.3301|11972.6699|11881.04|11833.75|11694.7002|11688.0801|11754.29|11813.8799|11767.2695|11783.1396|11826.4404|11813.0703|11758.04|11565.7998|11642.5303|11504.6797|11617.6904|11710.5498|11830.6299|11804.2197|12029.0703|11956.1396|11913.8301|11969.71|11962.8301|11922.6699|11875.1396|11803.7197|11712.29|11747.0898|11729.3301|11598.0498|11734.6299|11609.9404|11615.0898|11713.5098|11627.2402|11586.7402|11649.8301|11606.5195|11568.3301|11618.4004|11547.6504|11475.0195|11408.9902|11304.6396||11282.8301|11253.4805|11211.9102|||11246.54|11294.8096|11201.4502|11201.9502|11192.7803|11127.75|11099.7402|11138.2598|11101.75|11204.1396|11174.0996|11156.6201|11123.5703|11014.6797|11017.6699|11031.71|10868.2002|10918.9902|10972.2402|11036.3096|11085.75|11068.71|10866.2998|10832.8398|10758.8096|10743.8398|10770.3096|10643.9502|10679.8203|10668.2998|10566.4004|10623.5098|10594.1699|10669.0498|10683.7598|10652.3398|10630.9404|10415.4697|10390.04|10343.1699|10268.1797|10286.6104|10333.5703|10423.2598|10266.96|10153.9502|10371.6699|10317.2598|10492.21|10551.8496|10392.04|10476.3701|10658.2002|10673.6504||10594.2803|10694.5098|10991.5098|11058.1201|11035.0303|10997.8496|11059.8799|11135.4805|11012.8701|10882.6201|10829.0303|11005.2803|10975.5098|10991.3896|11055.7695|10988.71|10957.5596|10855.0703|10915.4004|10898.46|10829.4297|10843.5801|10795.0596|10757.0801||10777.1699|10675.6299|10579.5703|10526.2402|10529.3896|10540.46|10508.7803|10491.7695|10572.3096|10552.5303|10458.1602|10499.1602|10518.71|10628.4297|10669.29|10719.8701|10697.4404|10607.54|10618.4297|10602.8301|10630.4404|10591.9297|10581.0801|10491.6699||10509.1602|10511.9297|10395.8096|10370.1797|10364.7002|10347.5195|10323.1504|10274.9102|10208.0703|10166.9199|10156.5596|10244.4297|10218.9502|10228.1904|10152.9102|10135.6201|10067.1797|10110.5898|9970.8096|10033.0498||9996.4805|10030.2002|9983.0898|10023.0098|9994.8896|10046.9102|9970.3496|9966.3799|9960.8203|10049.1299|9889.8398|9842.1201|9822.9404|9790.1904|9748.6104|9713.6104|9671.9004|9670.21|9692.79|9642.6396|9647.1699|9618.3604|9644.8096|9643.4404|9573.2695|9517.0195|9510.5098|9506.4502||9482.3203|9440.8301|9398.4297|9326.3799|9304.7598|9341.0596|9446.46|9520.5801
00417|25282|/indices/s-p-tsx-60|INDICES:CA|688.22|694.94|696.71|698.49|695.59|701.57|700.63|694.15|690.83||684.84|687.01|694.24|691.86|691.68|695.91|686.82|690.09|688.02|685|690.07|679.57|680.59|683.03|680.24|677.33|673.76|672.58|677.13|676.54|680.23|680.69|671.16|672.45|662.8|666.21|663.13|669.33|676.18|670.23|667.54|659.29|659.55|662.51|665.91|663.66|664.4|670.18|666.99|664.43|653.74|658.04|650.97|654.55|658.18|665.94|664.2|676.13|671.45|669.5|673.1|673.68|670.56|668.16|664.33|658.2|660.94|659.14|650.52|659.4|652.17|651.84|658.19|652.98|650.54|655.44|653.25|651.92|654.67|651.2|646.85|642.95|636.06||636.8|635.05|632.62|||634.47|638.57|633.14|632.98|631.83|627.67|626.8|629.05|627.13|632.4|630.71|630.07|628.1|622.24|622.29|623.28|613.57|616.92|620.75|624.6|626.6|626.43|613.45|612.04|607.03|606.25|608.41|601.12|602.87|602.33|596.18|599.43|596.82|601.39|602.38|600.22|599.85|587.2|586.16|583.12|579.12|579.15|582.11|589.04|579.11|572.69|585.16|581.22|590.56|595.06|585.46|589.5|600.04|600.76||595.75|601.22|618.81|622.31|621.35|618.4|623.5|630.49|621.97|614.15|610.34|620.32|618.01|617.62|619.42|615.74|614.12|608.92|612.39|611.5|607.43|608.94|606.45|604.41||605.99|600.4|595.09|591.09|590.27|592.35|590.22|588.34|594.4|593.2|587.91|589.85|590.94|597.52|599.9|602.76|601.4|596.22|596.79|594.88|596.14|593.18|593.79|589.51||591.24|591.87|584.5|582.77|581.55|581.13|579.86|577.34|573.15|571.15|570.1|575.63|574.52|575.19|570.68|569.24|565.36|567.43|558.33|563.77||561.65|564.14|560.25|563.12|561.05|564.48|559.65|559.19|558.27|564.12|553.64|551.43|550.11|548.56|546.09|544.05|541.23|541.19|542.03|538.99|538.81|537.81|539.81|539.83|535.81|532.71|532.37|532.53||531.55|528.63|526.64|522.58|521.22|522.97|528.87|533.37
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|849.62|857.57|859.84|860.38|857.2|862.12|858.09|854.28|853.25||847.76|847.38|850.7|849.57|846.38|849.5|841.74|838.56|840.15|836.72|838.21|833.97|833.05|828.39|822.74|818.99|817.3|816.79|825.75|831.63|825.63|820.45|817.01|809.52|803.92|805.62|805.5|808.81|812.51|809.18|804.46|797.83|794.21|800.1|801.04|802.17|801.51|809.85|803.39|802.03|789.3|798.12|787.12|800.05|809.83|813.01|814.67|831.43|829.24|824.42|826.4|823.7|822.68|821.85|816.6|813.15|814.8|817.31|812.28|817.38|810.29|812.38|817.55|813.26|810.99|810.01|804.71|798.04|803.72|799.56|791.35|790.65|786.1||775.27|771.56|768.69|||771.05|770.22|764.27|765.84|767.01|765.44|760.19|762.21|757.23|766.25|763.07|761.9|758.68|751.8|752.73|752.73|744.84|746.49|746.59|750.93|759.09|752.8|741.66|734.36|733.52|733.34|734.37|728.96|732.78|730.8|726.24|727.74|730.44|733.93|733.32|733.22|729|715.93|715.3|712.5|705.32|710.69|712.87|710.5|704.97|697.11|710.19|708.66|723.56|724.4|714.45|720.93|731.36|735.14||734.38|742.15|758.11|764.47|760.56|761.68|760.32|756.61|753|746.2|744.4|756.09|756.5|761.92|774.62|770.82|769.69|761.18|765.88|764.11|758.11|757.24|751.26|748.72||749.29|740.46|731.83|729.38|733.68|729.23|728.29|730.23|729.79|729.57|720.37|724.77|724.15|730.88|733.02|736.2|734.1|727.88|729.28|733.11|737.38|737.44|733.2|723.76||721.17|719.29|712.41|711.67|714.09|711.73|710.99|707.84|703.84|699.91|702.46|705.52|701.78|702.03|697.27|698.7|694.01|700.08|697.03|691.92||689.52|690.95|693.27|689.18|689.16|690.19|686.09|685.51|685.63|686.78|683.67|681.03|680.97|677.86|676.66|673.89|672.07|670.19|671.48|669.86|670.7|666.67|668.14|667.35|663.15|660.68|661.13|657.98||655.1|654.18|650.08|644.55|640.66|645.09|651.6|655.81
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|744.91|752.77|754.75|754.41|750.11|757.67|754.85|749.24|744.06||737.82|736.17|741.41|741.81|741.43|743.26|735.43|736.01|737.05|736.52|737.85|729.49|732.76|730.32|725.35|720.37|715.73|714.3|726.95|727.66|727.8|725.56|716.76|712.64|705.47|710.11|707.29|718.04|726.8|723.6|722.25|713.72|712.19|719.93|722.8|716.96|720.42|724.22|716.79|711.05|694.91|696.52|685.19|704.84|717.43|723.01|719.88|737.01|733.58|730.02|732.29|727.84|729.19|722.39|717.14|713.73|713.11|713.64|709.59|714.46|706.82|709.35|710.44|707.33|705.4|705.73|703.63|699.89|701.43|693.38|693.31|687.08|684.51||679.48|679.71|677.77|||680.5|678.73|673.67|673.5|675.16|671.22|666.92|669.39|669.26|677.81|677.46|672.88|673.31|662.95|663.32|663.53|653.91|654.69|654.53|656.16|660.43|658.59|658.16|658.29|656.34|653.56|649.75|639.11|642.05|642.01|636.41|642.97|643.99|647.44|649.04|647.96|642.4|631.8|624.96|625.37|621.31|626.45|627.79|627.13|621.15|614.87|628.98|630.63|641.97|639.71|634.04|644.8|656.11|654.52||648.07|654.49|671.07|674.9|673.62|674.05|670.89|662.83|663.48|656.95|658.34|669.25|669.85|676.62|685.76|679.56|674.98|665.42|667.65|666.81|666.12|662.89|661.47|658.04||656.29|651.43|647.53|651.93|655.62|650.04|649.61|652.85|651.93|649.86|647.81|651.52|655.58|659.67|662.36|665.8|666.12|661.8|661.94|663.67|664.79|665.95|658.81|650.98||650.43|649.15|648.21|647.84|652.11|647.61|643.8|638.83|637.84|633.97|633|637.2|635.43|635.12|632.49|632.08|628.1|629.89|623.49|622.52||620.7|618.53|619.28|625.62|625.68|627.83|626.36|628.74|633.33|637.4|631.14|622.18|621.51|617.86|614.09|613.19|613.95|615.98|622.25|618.59|622.53|617.61|614.65|614.68|610.1|604|602.08|602.32||598.99|599.23|594.58|591.05|594.63|596.8|604.65|607.45
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3068.1299|3108.0901|3096.3799|3123.22|3065.3401|3120.48|3120.4099|3110.7|3046.25||3001.77|2983.02|3055.01|3072.6499|3046.03|3013.98|2945.46|2946.73|2932.73|2901.5701|2881.1001|2800.75|2767.0801|2750.8301|2704.8601|2687.8999|2673.6101|2661.24|2677.9299|2646.97|2625.95|2598.8601|2587.1399|2587.3301|2554.8|2553.22|2561.99|2635.8201|2674.55|2620.1201|2571.8401|2540.6101|2543.1599|2560.6599|2531.73|2527.1399|2541.48|2546.0901|2526.9299|2472.0601|2438.1201|2463.79|2433.22|2524.9199|2563.3101|2554.9299|2528.4199|2605.5901|2595.1399|2563.26|2570.6499|2558.5|2564.3301|2539.6101|2500.01|2483.3601|2480.5701|2454.8101|2467.76|2430.1799|2396.1399|2376.5601|2392.04|2381.79|2348.22|2338.8601|2317.3899|2311.01|2312.23|2278.9099|2271.48|2274.72|2255.5||2214.46|2203.3401|2206.1101|||2167.05|2144.3899|2128.72|2144.1699|2148.1799|2141.1001|2130.6201|2138|2141.3401|2149.77|2137.73|2120.76|2098.9299|2088.2|2093.1499|2069.6899|2056.3799|2040.05|2048.75|2068.6899|2067.6399|2056.6001|2039.4301|2039.6|2028.71|2021.59|2011.64|1992.9301|2007.03|2021.77|2010.1|2036.8101|2033.3101|2026.97|2036.47|2019.6899|2002.53|1989.76|1989.97|1996.13|1979.3|1996.24|2002.49|2003.25|1985.24|1957.84|1989.01|2014.5|2060.7|2066.1101|2044.41|2080.74|2113.8899|2126.4099||2080.3799|2104.8799|2164.75|2174.3899|2167.0901|2144.51|2118.3101|2082.52|2062.1599|2071.8899|2077.49|2094.6299|2067.3601|2067.1399|2062.4299|2030.72|2018.15|1998.53|1995.55|1996.14|1979.4399|1953.98|1951.4399|1962.15||1946.42|1923.11|1910.58|1908.96|1923.72|1915.49|1915.9399|1913.64|1917.3101|1915.33|1894.5699|1893.35|1906.67|1900.83|1922.16|1912.6899|1894.47|1894.53|1840.29|1841.6|1831.1899|1822.86|1811.38|1803.95||1786.51|1775.85|1767.52|1766.96|1774.03|1760.66|1743.45|1738.6|1720.28|1726.6|1708.36|1713.13|1720.74|1726.12|1730.01|1726.21|1724.26|1725.29|1722.0699|1724.48||1720.8101|1704.59|1708.8|1717.0601|1713.27|1712.11|1713.92|1721.21|1729.6801|1720.3|1699.91|1677.86|1675.0601|1670.22|1656.9|1658.4301|1653.6|1672.01|1685.8199|1674.13|1667.8101|1651.89|1639.51|1644.47|1631.47|1613.89|1602.9|1602.75||1601.11|1592.37|1594.71|1600.25|1625.12|1636.83|1665.92|1675.5
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3554.7|3462.6499|3548.8|3572.8|3576.75|3539.8|3523.6499|3429|3342.1499||3380.3999|3479.1001||3455|3525.6001||3483.1499|3473.1001|3403.1499|3420.55|3354.25|3324.8501|3321.45|3283.3999|3247.1499|3240.8501|3263.3501|3264.6499|3234.2|3226.8999|3197.3||3197.2|3184.1001|3129.05|3116.75|3183.45|3190.45|3147.25|3151.3|3124.25|3074.6001|3067.8999|3050.3|3061.7|3050.8501|3035.6499|3008.55|2982.3501|3021.6499|3023.1001|3001.3999|3040.25|3026.1499|3009.1499||3018.2|3001.1499|2940.95|2968.1001|2972.2|3001.3|2968.95|2983.3|2941.8999||2908.75|2886.3501|2900.3|2870.8|2811.1001|2809.8999|2833.8|2851.3501|2851.3999|2869.3501||2910.1499|2913.3501|2899.8501|2904.45|2883|2835.95|2836.8|2823.95|2792.75|2806.8|2746.25|2804.3|2835.7|2826.7|2826.45|2843.1499|2808.3501|2778.6499|2805.2|2812.8|2776.8|2756.3999|2706.75|2694.95|2662.3|2661.3999|2697.6001|2699.55|2651.6001|2698.1001|2712.3501|2683.6001|2635.3501|2608.8999|2572.8501|2603.25|2620.1001|2604|2558.45|2559.45||2548.55|2500.8501|2489.1001|2493.1001|2463.6499|2419.25|||2386.45|2366.8|2314.8501|2352.6499|2408.95|2418.45|2394.95|2444.2|2397.8501|2421.3999|2467.8|2485.25|2488.3999|2537.7|2584.3999||2569.1499|2577.1001|2577.2|2643.8|2663.7|2630|2601|2607.8999|2598.6001|2574.45|2558.5|2477.8501|2480.5|2567.8501|2576.7|2567.2|2555.45|2524.8999|2492.8501|2500.3999|2484|2455.8501|2448.8|2429||2422.3999|2417.1001|2406.45|2384.7|2369.05|2337.8|2359.2|2354.6001|2323.1001|2326.1001|2369.55|2383.45|2400.8|2404.6499|2369.8|2361.6499||2381.05|2358.8999|2322.3|2324.75|2361.95|2367.3501|2357.75|2359.1001|2321.8999|2312.05|2318.05||2304.25|2289.25|2266.6499|2231|2240.95|2236.8999|2234.25|2212.95|2185.1001|2204.3999|2221.45|2219.1001|2195.55|2183.55|2228.3|2211.3501|2231.2|2212.05|2220.45|2191.55|2170.2|2199.8|2194.3501|2184|2187.3501|2167.8|2144.75|2130.8|2123.6001|2128.3|2110.5|2103.6499|2090.7|2103.45|2112.25|2094.7|2091.95|2092|2064.1001|2087.8501|2087.8|2072.5|2076.55|2073.25|2043.5|2028.55|2016|1992.1|1991.85|1983.15|1990.65|2013.1|1991.5|1992.5|1985.95|1990.55
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|3476.1499|3385.6001|3451.6001|3471.8999|3490.8501|3458.95|3463.25|3384.3999|3321.75||3316.2|3405||3388.1001|3469.6001||3422.75|3405.5|3326.3|3319.6499|3284.6001|3254.1001|3258.3999|3217.8999|3185.5|3185.3501|3187.05|3210.3501|3191.8|3178.5|3150.75||3149.6001|3139.1499|3096.75|3067.8501|3124.5|3129.25|3099.3501|3099.5|3078.6499|3005.8501|3019.2|2989.7|2994.8999|2991.8501|2977.8999|2957.75|2929.1001|2984.7|2981.75|2992.75|2999.2|2982.25|2968.55||2954.1001|2954.3501|2891.45|2900.7|2929.8|2951.8999|2930.1499|2945.05|2896.55||2874.1001||2835.8|2836.6499|2785.3501|2762.95|2802.3|2809.7|2816.7|2799.3||2863.5|2879.7|2854.3999|2860.1001|2844.05|2789.05|2787.1001|2762.7|2749.3|2751.5|2681.3501|2739.75|2791.8999|2782.45|2780.7|2791.3999|2761.8501|2737|2766.45|2758.7|2722.3999|2716.45|2664.25|2653.8999|2622.8999|2622.3|2663.55|2670.3501|2614.6499|2605.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1884.0601|1902.86|1858|1899.29|1907.4|1909.95|1897.24|1889.3199|1848.9301||1810.08|1834.3||1880.1|1869.3||1897.1801|1879.6899|1869.48|1830.5699|1826.55|1801.9301|1789.45|1792.85|1774.29|1757.76|1754.03|1766.36|1768.4|1753.97|1752.65||1740.6801|1746.0601|1737.02|1712.6801|1704.96|1738.9301|1736.08|1712.6801|1711.8199|1696.64|1671.05|1672.39|1663.15|1660.02|1656.86|1646.4|1632.71|1628.11|1651.11|1647.63|1643.6801|1654.01|1647||1636.1899|1637.75|1626.21|1601.38|1607.8199|1608.84|1624.38|1613.79|1623.4||1597.91|1586.12|1577.1801|1585|1570.62|1539.72|1551.03|1557.9301|1568.91|1568.8199||1576.01|1594.54|1593.41|1585.53|1583.54|1569.95|1546.27|1544.85|1533.49|1522.29|1524.37|1494.0601|1524.6899|1542.8|1536.91|1538.34|1541.6|1523.8199|1507.87|1523.36|1524.25|1507.1801|1496.5699|1474.3199|1467.78|1454.23|1455.46|1472.91|1471.83|1448.34|1468.77|1475.13|1446.17|1429.34|1417.14|1403.33|1417.35|1425.66|1419.45|1410.1899||1398.59|1394.35|1366.9301|1360.13|1364.34|1344.5699|||1322.52|1307.88|1298.34|1269.2|1287.45|1317.2|1324.14|1312.97|1331.87|1309.96|1321.46|1352.9399|1362.58|1366.72|1394.3199||1418.92|1410.8199|1417.04|1421.09|1448.8199|1458.21|1440.53|1424.99|1429.11|1426.67|1413.3101|1404.9|1361.3101|1357.3101|1412.6801|1421.72|1419.09|1408.5699|1394.9301|1379.72|1385.3199|1375.9|1359.54|1358.98||1347.49|1345.0601|1340.98|1335.98|1325.08|1315.86|1298.9|1307.5|1299.11|1284.98|1290.66|1313.29|1321.5601|1324.41|1331|1315.14||1309.98|1317.63|1307.7|1286.02|1288.9399|1308.8199|1308.58|1302.75|1302.92|1282.16|1274.2||1280.5699|1273.71|1272.65|1258.97|1241.09|1247.38|1242.6|1239.25|1226.1899|1213.04|1219.4301|1224.14|1222.16|1209.7|1196.9301|1220.3101|1207.1899|1217.15|1204.4399|1201.61|1192.11|1181.59|1198.0699|1195.97|1190.71|1189.97|1182.71|1171.87|1165.55|1169.59|1175.74|1168.46|1164.2|1158.98|1166.61|1170.27|1163.46|1158.97|1157.47|1143.4399|1154.21|1152.88|1143.14|1145.8|1143.59|1132.59|1125.87|1118.76|1107.84|1107.22|1101.53|1105.6801|1117.6|1106.62|1108.2|1103.45
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2733.25|2659.1001|2743.7|2744.75|2745.75|2716.8|2703|2633.3999|2568.25||2585.1001|2687.1499||2679.05|2731.75||2700.8501|2700.1499|2643.55|2654.7|2600.7|2577.05|2574.75|2547.7|2518.8999|2520.45|2542.45|2550.3999|2521.6001|2520.2|2495.1001||2490.1001|2479.05|2435.7|2423.6001|2485.3|2493.6001|2457.95|2462.05|2441.7|2403.3|2387.3999|2378.8501|2387.3999|2370.75|2364.8|2349.8|2325.6001|2358.1001|2365.6001|2350.6001|2379.8501|2369.1499|2357.8501||2365.6001|2347.1001|2305.2|2326.3501|2326.2|2357.8999|2335.3999|2340.2|2304.45||2272.8999|2261.55|2277.3999|2243.45|2194.45|2188.25|2214.05|2238.3999|2230.45|2250.6499||2270.3501|2276.7|2247.05|2253.95|2229.6499|2185.5|2179.8|2170.8999|2142.55|2145.95|2105.95|2154.3|2176.8999|2159.8999|2158.25|2190.8|2152.3501|2118|2133.2|2123.6499|2089.1001|2067.7|2030.95|2016.6|2000.85|1995.4|2020.5|2027.35|1999.6|2034.35|2048.05|2023.15|1995.75|1976.65|1949.1|1968.55|1984.55|1973.25|1940.1|1935.35||1935.8|1893.25|1882.7|1887|1859.8|1846|||1831.45|1816.35|1779.25|1808.35|1852|1859.3|1837.6|1879.1|1836.95|1857.85|1893.5|1918.75|1919.05|1956.2|1995.75||1988.85|2012.1|2016.7|2068.8501|2087.25|2065.5|2047.8|2054.2|2044.55|2026|2016.65|1955.75|1956.95|2027.7|2034.7|2026.25|2017.9|1993.35|1967.6|1974|1963.75|1942.35|1934.6|1918.95||1915.5|1909.55|1893.8|1872.4|1864.35|1845.6|1869.35|1866.55|1840.3|1846.05|1883.55|1895.05|1909.3|1913.65|1886.8|1879.9||1892.7|1876.4|1848.15|1850.1|1882.25|1885.3|1880.2|1877.85|1852.9|1842.5|1845.6||1834.6|1821.4|1807.2|1789.05|1784.2|1780.2|1778.05|1761.9|1739.35|1755.5|1768.25|1765.2|1744.45|1733.75|1771.7|1758.2|1775.25|1762.45|1767.9|1742.85|1727.85|1751.85|1747.1|1737.65|1741.5|1724|1705.3|1694.95|1688.05|1689.45|1676.9|1669.55|1664.2|1673.95|1682.9|1666.6|1663.65|1661.8|1636.6|1652.8|1652.8|1647.05|1652.95|1650.3|1626.65|1615.45|1607.35|1588.25|1587.35|1580.75|1586|1603.5|1588.9|1591.9|1590.3|1588.15
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3048.8999|2967.3999|3024.1001|3036.6001|3049.3|3032.75|3030.95|2973.7|2924.5||2927.2|2996.1001||2983.75|3048.95||3008.1001|2988.55|2918.6001|2903.6499|2875.3501|2854.95|2861.3|2828.1001|2803.95|2802|2805.3999|2809.8|2807.95|2802.3|2785.25||2788|2776.95|2744.25|2719.55|2769.95|2763.7|2731.5|2730.8999|2715.1001|2655|2673.75|2646.95|2648.25|2642.5|2625.6001|2608.1499|2594.1001|2637.8501|2633.55|2636.3|2642.55|2624.1001|2612.95||2600.5|2599.1001|2553.55|2553.2|2573.8|2593|2580.3|2598.6001|2557.95||2543|2532|2516.2|2515|2472.95|2452.45|2493.6499|2502.7|2506.6001|2491.75||2540.25|2547.6499|2534.3|2527.6499|2514.55|2471.8|2465.1499|2442.05|2429.55|2426.55|2369.45|2418.2|2462.1001|2454.75|2452.75|2455.3999|2431.6001|2413.1001|2437.3|2432.05|2403.6499|2393.8999|2355.1499|2348|2321.5|2322.8|2354.2|2358.45|2314.05|2345.55|2345.95|2327.8|2275.25|2269.45|2237.8|2248.3999|2267.3|2265.8501|2231.8999|2236.5||2235.6001|2189.95|2174.75|2178.6001|2151.1001|2111.55|||2084.55|2096.6499|2035.9|2052.8|2098.2|2110.05|2105.5|2131.8501|2092.95|2112.75|2141.45|2178.3999|2189.6001|2229.1499|2254.3999||2266.8501|2272.8999|2268.3501|2284.8999|2331.3501|2300.05|2282.5|2284.1001|2289.55|2261.3|2246.25|2195.75|2183.55|2258.6499|2277.6001|2274.25|2262.8|2244.75|2218.5|2220.5|2208.3999|2186.95|2181.95|2167.3||2160.95|2153.5|2145.8501|2134.55|2111.6001|2085.45|2091.3|2086.3501|2059|2067.3501|2105.1499|2117.95|2122.7|2132.8999|2102.75|2097.3||2109.5|2095.8999|2062.2|2061.8|2093.3999|2090.5|2083.95|2086.75|2042.5|2027.5|2013.5||2029.35|2032.25|2017.15|1970.75|1998.75|1991.4|1985.85|1968.85|1944.7|1948.95|1956.35|1941.9|1932.25|1917.05|1940.5|1928.75|1933.75|1913.1|1900.85|1897.35|1880.8|1906.95|1898.55|1881.95|1893.1|1882.35|1864.55|1871.25|1866.7|1879.95|1865.3|1862.8|1856.55|1870.7|1871.15|1861.6|1853.55|1848|1823.7|1840.15|1836.75|1819.6|1830.05|1829.9|1809.45|1789|1796.25|1777.5|1772.35|1778.75|1760.75|1789.75|1772.75|1766.6|1760.3|1763.25
00430|17946|/indices/cnx-midcap|INDICES:IN|5024.7998|4930.5498|4997|4985.1499|4975.6499|4938.1499|4927.75|4878.2002|4810||4881.9502|4975.0498||4955.8501|5044.9502||4946.7998|4915.6499|4796.3999|4726.9502|4705|4694.1499|4698.1499|4683.2998|4639.5498|4650.75|4675.6499|4688.6499|4668.8501|4663.1001|4640.7002||4656|4631.75|4602.8999|4576.6001|4658.3501|4609.6499|4551.1499|4530.2998|4531.7002|4404.4502|4408.9502|4371.8999|4353.7002|4354.9502|4348.5498|4319.25|4365|4440.75|4435.8999|4461.8999|4481.8501|4434.8999|4374.8999||4378.7002|4366|4298.7998|4269.2998|4285.8501|4316.5498|4301.7998|4355.0498|4273.7998||4236.75|4237.2998|4207.6001|4193.25|4135.7002|4103.3999|4200.7002|4219|4200.7998|4203.6001||4241.75|4229.7998|4182.7998|4153.9502|4127.8999|4067.2|4044.55|3998|3969|3961.95|3879.1001|3961.8|4010.3|3996.75|3989.1499|4016.95|3982.05|3950.1499|3988.3999|3989.6499|3922.55|3940.1001|3914.55|3925.95|3878.1001|3889.45|3918.05|3907.75|3844.1001|3853.2|3863.55|3851.3501|3772.8999|3760.7|3738.6001|3754.25|3777|3766.6499|3752.5|3729.6001||3721.05|3663.05|3650.3501|3651.95|3610.3501|3540.2|||3520.05|3517.2|3420.55|3470.3501|3535.8501|3555.75|3557.25|3558.2|3499.8501|3539.6001|3621.8|3671.55|3687.6499|3751.8501|3780.2||3797.1001|3822.3999|3831.1499|3852.3999|3922.8|3867.1499|3822.45|3829.5|3843.1499|3805.5|3768.6001|3686.3|3649.3501|3797.75|3893.2|3902.3|3881.3999|3865.75|3824.25|3836.05|3813.75|3778.3999|3763.05|3737.8501||3727.1499|3730.6001|3706|3681.55|3626.2|3597.1499|3613.1499|3573.3999|3514.1001|3557.3|3620.05|3644.6001|3642.45|3663.3999|3617.45|3615.8501||3606.3501|3580.1499|3505.75|3529.75|3561.25|3537.55|3494.55|3506.75|3428.95|3414.5|3412.55||3439.75|3452.7|3456.8501|3405.1001|3427.6499|3413.8999|3384.75|3318.05||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|6658.1499|6549.5498|6604.2002|6616.75|6646.8999|6631.7998|6655.3501|6552.3999|6459.9502||6624.1499|6695.7002||6647.5498|6788.3501||6678.25|6602.2002|6415.25|6279|6312.75|6308.5|6343.4502|6333.3999|6279.75|6277.2002|6299.3501|6339.5498|6335.8501|6329.2998|6265.8501||6239.1499|6291.6001|6238.7998|6191.1001|6298.9502|6238.2998|6200.2998|6160.9502|6084.5|5960.9502|5978.7002|5912.3501|5833.3501|5880.1001|5895.25|5856.5498|5906.2002|6048.7002|6034.7998|6077.7002|6112.8501|6053.6499|5959.8999||5929.1001|5917.1001|5843|5810.1499|5830.6001|5902.1001|5863.5|5957.2998|5784.6001||5831.5498|5854.3501|5805.8501|5801.2998|5676.6001|5643.1001|5780.5|5818.5498|5812.2002|5765.0498||5874.6001|5885.3501|5837.9502|5746.0498|5663.0498|5562.3999|5555.8999|5463|5463.4502|5483.7998|5325.1001|5475.25|5560.0498|5546.0498|5536.3999|5565.6001|5503.1001|5416.4502|5518.1499|5464.7002|5400.2998|5413.6499|5366.6001|5360.25|5321.5498|5349.8501|5389.2002|5343.6001|5269.3999|5318.1499|5317.2002|5295|5105.4502|5081.4502|5022.0498|5060.3501|5116.7002|5127.2002|5120.9502|5050.5498||5026.3999|4930.8501|4929.6499|4934.25|4865.8999|4791.6499|||4747.5498|4787.5|4636.5|4661.6001|4767.7998|4803.2002|4772|4831.9502|4752.75|4860|4962.5498|5028.7002|5085.8501|5182.25|5254||5238.3501|5274.8999|5269.25|5320|5443.3999|5375.1499|5338|5244.9502|5294.4502|5249.5|5212.25|5101.2998|5045.8501|5293.3999|5402.2002|5407.3999|5341.6001|5309.0498|5267.4502|5305.6001|5246.5498|5171.3999|5150.25|5123.1499||5106.5|5087.1499|5084.2002|5068.8999|5034.3501|4948.9502|4961.9502|4908.1499|4846.5|4910.8999|5030.1499|5084.1001|5100.4502|5127.9502|5081.6499|5093.0498||5098.75|5075.6499|4990.75|4992.3501|5100.3501|5061.75|5021.6499|5051.8501|4942.8501|4904.4502|4906.8501||4938.2998|4913|4902.5498|4822.6001|4883.8999|4850|4827.9502|4758.2002|4713.1499|4758.25|4748.75|4692.25|4640.1001|4555.8999|4609.8999|4546.2002|4565.5498|4491.2998|4398.3501|4410.6001|4391.6001|4452.7002|4452.9502|4437.0498|4434.4502|4387.8999|4351.25|4416.8501|4454.8501|4493.8999|4494.3501|4509.9502|4490.7998|4534|4558.6001|4528.4502|4494.9502|4448.5498|4375.5498|4391.4502|4374.5|4300.25|4322.8501|4294.4502|4306.4502|4282.3501|4276.5|4244.3501|4240.3999|4254.8501|4229.3501|4303.5498|4257.3501|4262.2002|4234.0498|4275.9502
00433|17948|/indices/cnx-smallcap|INDICES:IN|2828.1299|2805.3|2751.96|2786.4299|2752.49|2741.6799|2713.8301|2705.3401|2673.3701||2629.3|2682.8301||2724.3799|2711.9399||2740.4099|2702.1699|2680.98|2612.5801|2568.23|2544.75|2527.22|2542.1001|2506.3999|2491.96|2490.23|2513.3|2510.8899|2491.5|2498.45||2489.95|2495.23|2486.3601|2439.1699|2439.6399|2474.3401|2447.6599|2410.3501|2384.47|2369.6399|2340.23|2343.4299|2324.4199|2318.3601|2322.45|2319.45|2302.8601|2320.1299|2358.1299|2349.8401|2343.3701|2358.5701|2328.3601||2301.1201|2304.95|2315.55|2301.8201|2303.79|2292.45|2314.29|2312.5701|2347.95||2335.3899|2345.74|2324.8799|2323.6599|2298.1201|2241.8799|2254.1201|2279.45|2290.5801|2282.3601||2277.3799|2292.3701|2278.04|2261.6201|2258.8201|2254.4199|2218.27|2187.6399|2160.49|2149.6899|2147.6201|2105.6899|2150|2170.97|2171.75|2164.8999|2173.26|2162.4399|2151.76|2175.8701|2192.6499|2194.8701|2180.6299|2152.28|2130.6001|2118.3701|2111.6001|2112.8101|2090.22|2065.6201|2069.49|2072.8501|2025.55|2011.99|2004.73|1991.27|2006.17|2024.92|2016.77|2013.73||2004.26|2001.46|1964.67|1951.34|1948.36|1930.85|||1888.87|1877.89|1852.05|1805.49|1834.9301|1868.03|1876.1801|1875.6801|1874.71|1840.3|1887.73|1957.63|1963.67|1991.66|2043.5601||2059.52|2071.26|2086.72|2085.0701|2114.8301|2119.72|2099.1101|2074.6201|2088.8799|2097.3201|2068.78|2047.36|1976.61|1950.65|2080.96|2136.5|2139.8101|2127.46|2113|2083.1899|2098.0701|2080.0601|2047.61|2061.9299||2052.1399|2054.0601|2052.5701|2050.6001|2043.1801|2015.61|1983.51|1970.0601|1938.11|1918|1934.35|1987.29|1988.42|1976.89|1978.49|1956.9301||1931.84|1908.54|1891.46|1855.58|1856.85|1875.7|1847.46|1831.4|1830.9301|1790.05|1779.25||1786.7|1791.39|1797.74|1799.72|1783.65|1794.3101|1790.17|1780.51|1752.46|1729.6801|1729.03|1713.33|1707.6|1670.17|1640.05|1658.22|1632.52|1633.96|1609.8|1589.05|1589.24|1575.67|1607.7|1612.16|1598.35|1592.75|1598.5601|1591.98|1608.62|1637.84|1658.45|1649.37|1638.84|1633.9399|1639.05|1629.4301|1621.5699|1617.3199|1598.46|1588.21|1596.41|1581.05|1573.92|1589.84|1597.86|1599.72|1594.52|1588.9301|1580.91|1580.5601|1566.66|1558.29|1571.36|1550.45|1533.49|1516.2
00442|28869|/indices/ftse-singapore|INDICES:SG|262.15|261.79|260.98|261.53|262.56|260.68|261.19|257.77|257.06||256.29|256.05|256.76|256.03|256.93|256.02|255.95|254.76|256.58|255.33|253.91|253.49|253.24|251.97|251.01|250.31|249.73|250.19|252.46|250.85|250.98|251.21|251.29|251.86|250.29|250.75|250.68|249.86|252.14|250.09|249.06|249.41|249.24|248.08|245.87|244.16|243.22|244.94|243.65|243.98|244.47|243.69|245.34|243.59|243.13|244.25|243.5|245.4|244.56|243.38|244.85|243.89|242.69|242.71|242.69|240.22|239.02|237.23|237.08|239.17|238.47|236.84|238.44|240.23|240.76|240.8|241.97|242.38|242.38|241.92|240.38|239.13|237.59||234.98|234.6|233.61||233.51|232.69|231.98|232.93|232.55|232.22|231.69|231.4|231.4|231.72|231.97|231.33|229.88|230.5|229.6|232.24|232.07|230.07|229.24|228.85|229.54|227.77|228.61|228.2|227.15|227.8|228.88|225.71|224.8|223.15|224.78|226.12|225.06|226.41|226.2|224.78|225.65|224.96|224.96|221.63|221.63|218.91|219.44|222.38|221.7|221.61|223.15|221.52|220.48|227.24|227.76|229.36|231.18|231.12|234.11|232.88|229.01|227.97|231.18|230.68|228.5|228.98|228.45|228.24|229.18|230.36|228.33|228.2|228.86|229.76|228.38|229.63|230.5|230.19|229.92|231.6|228.74|228.47|227.71|226.91|227.46|228.55|227.93|225.9|225.64|226.08|227.86|227.67|227.06|228.44|229.51|227.74|227.46|227.07|229.63|226.62|228.8|229|232.73|234.22|234.22|233.03|234.79|235.12|236.16|235.15|233.44|233.06|232.02|231.1|230.07|231.11|230.15|229.92|227.94|223.57|224.07|224.11|223.43|223.23|223.72|220.79|220.46|222.85|221.82|221.69|220.66|221.13|219.45|219.02|219.46|221.16|221.2|219.75|218.35|218.48|219.45|218.74|218.76|216.96|218.84|218.82|216.86|216.55|217.05|216.5|215.74|215.48|213.89|212.74|213.88|212.43|212.29|213.23|214.93|214.43|214.44|213.86|212.23|212.42|212.95|214.02|214.72|213.83
00444|37426|/indices/kospi|INDICES:KR|1455.09|1433.38|1426.6801|1448.04|1441.11|1439.78|1445.77|1415.76|1435.16|1410.49|1384.03|1375.84|1395.27|1394.64|1397.04|1397.51|1390.27|1380.49|1362.35|1338.5|1339.11|1319.24|1327.66|1317.46|1311.88|1321.4|1326.74|1347.3|1339.73|1331.38|1340.58|1337.21|1339.6899|1332.28|1315.13|1313.75|1303.58|1336.47|1332.71|1365.35|1377.46||1377.4399|1365.41|1363.73|1348.51|1344.9|1350.45|1336.01|1325.49|1308|1342.28|1315.14|1338.7|1328.41|1326.87|1325.6801|1340.84|1326.23|1357.17|1387.5|1390.4301|1391.51||1369|1349.48|1339.36|1307.36|1307.4|1368.85|1357.3199|1378.73|1423.76|1423.08|1397.15|1399.64|1394.65|1413.14|1421.9|1399.23|1405.3101|1408.1899|1393.14|1383.3199||1371.86|1357.29|1371.35|1363.8101|1358.51|1361.35|1345.09|1333.0699|1325.61|1322.4|1338.16|1346.52|1337.25|1321.0699|1319.01|1321.51|1319.96|1311.9|1312.5601|1318.9399|1295.5601|1283.58|1286.11|1297.35|1294.79|1290.35|1251.9|1266.23|1276.26|1277.36|1266.47|1248.34|1254.92|1260.28|1246.71|1226.78|1224.53|1219.78|1226.96|1223.37|1220.51|1195.01|1165.77|1152.95|1148.88|1174.95|1184.6|1199.6801|1188.86|1146.71|1169.85|1174.6899|1182.02|1195.62|1202.33|1206.25|1243.23|1221.6801|1210.11|1195.29|1213.4301|1242.49|1228.03||1237.75|1230.64|1212.49|1209.77|1181.9399|1198.89|1190.6899|1187.95|1192.11||1172.42|1164.1|1154.73|1160.27|1158.09|1145.48|1152.6801|1136.25|1120.11|1120.3199|1110.11|1093.47|1068.89|1074.63|1068.14|1097.55|1085.54|1111.9|1118.17|1095.24|1088.15|1115.49|1107.27|1131.72||1127.39|1104.6899|1103.61|1082.76|1081.6899|1098.5601|1119.76|1126.92|1117.21|1113.9|1113.4301|1101.84|1092.91|1089.96|1075.5|1067.5|1083.55|1077.29|1062.3199|1061.71|1065.09|1056|1047.53|1048.4399|1034.59|1027.09|1015.76|1023.77|1023.32|1022.67|1003.56|997.59|1000.27|989.54|996.73|1001.62|1002.24|988.46|992.25|1003.8|1006.65|1000.71|984.58|989.65|993.14|987.02|972.75|968.44|975.39||972.72|976.97|964.08|968.78|962.25|953.8|940.71|951.37|954.92|955.05|954.66|941.31|935.18|938.27|925.41|918.77|923.26|927.31
00446|29072|/indices/ftse-korea|INDICES:KR|182.26|182.16|179.07|179.44|182.34|179.77|180.29|178.64|177.94||175.69|172.72|173.37|175.19|176.3|175.57|174.48|174.26|173.2|170.44|167.71|167.05|167.01|166.75|165.08|163.57|163.03|166.6|167.93|167.3|166.5|166.05|164.8|166.31|163.59|162.47|163.17|163.71|167.61|165.75|170.75|171.3|171.3|172.08|170.76|170.14|167.4|167.97|168.45|166.58|163.77|162.47|166|165.44|167.71|166.27|164.95|168.05|169.13|167.95|173.11|173.4|176.16|173.81|173.81|170.16|169.27|167.07|163.25|165.3|168.83|167.7|172.19|176.05|175.52|173.55|172.66|173.55|174.93|175.17|173.06|174.2|172.39||170.85|170.85|169.7||170.52|168.56|167.29|167.29|165.02|164.79|162.4|164.26|164.02|164.87|164.66|162.39|163.49|163.75|162.61|161.08|160.29|159.41|158.61|156.52|158.49|158.45|158.64|157.31|152.61|156.35|157.17|156.61|156.7|155.17|155.74|155.38|152.49|151.58|151.29|150.5|151.21|150.68|149.18|146.55|142.12|140.04|143.24|144.49|144.66|145.07|145.01|142.47|141.23|145.22|143.86|145.13|145.65|149.19|152.8|150.91|147.62|148.24|151.82|154.01|151.19|151.19|152.61|152.77|150.4|150.43|146.7|150.07|149.65|149.05|146.93|146.93|146.64|146.57|145.01|144.47|143.68|142.82|142.25|139.64|138.45|138.57|137.5|134.56|133.28|131.97|134.58|136.17|136.09|138.86|138.67|135.36|135.82|138.59|138.96|140.73|140.73|139.71|137.22|136.48|134.98|135.14|137.8|138.47|138.44|138.3|137.45|136.33|134.76|134.39|134.34|132.69|133.33|133.24|133.18|131.32|130.93|131.55|130.16|129.2|128.5|126.02|126.32|125.11|124.74|125.04|124.71|123.44|122.66|122.38|122|123.16|124.61|123.65|122.32|122.82|123.73|123.94|123.99|121.92|122.66|122.35|121.78|120.52|120.03|120.94|120.94|120.41|120.15|120.01|120.07|119.24|117.27|117.05|118.75|118.77|118.99|118.95|116.17|115.66|115.74|114.9|114.68|114.9
00447|38016|/indices/kosdaq|INDICES:KR|697.93|690.15|696.22|702.18|699.23|704.73|712.07|701.42|709.2|701.12|692.97|688.41|697.12|691.45|695.76|694.86|687.6|680.51|670.96|655.01|646.69|634.64|643.96|645.67|643.79|651.99|655.49|658.57|653.23|654.22|664.59|672.01|673.48|675.14|665.1|660.46|655.04|666.84|664.91|679.07|684.98||686.82|677.06|669.89|667.31|661.06|660.17|650.67|651.51|642.27|664.02|650.19|660.2|651.56|654.94|650.47|646.11|633.51|649.72|674.88|684.44|683.36||665.68|647.46|624.09|603.46|650.24|706|707.96|736.19|758.23|752.19|739.64|745.38|747.08|758.4|755.49|740.15|745.88|742.84|735.31|710.16||694.7|686.07|699.84|693.82|693.09|728.75|722.77|720.39|710.12|719.64|748.2|746.11|737.92|729.28|724.42|724.93|752.38|750.71|740.12|739.38|716.44|698.27|702.5|707.83|696.16|688.3|673.29|670.08|666.47|661.04|650.96|644.34|644.85|643.82|641.31|630.28|625.18|625.36|623.1|614.96|612.84|596.94|589.78|587.44|582.95|594.65|596.85|601.19|588.15|568.18|579.39|589.74|590.02|602.51|607.92|605.38|614.21|605.96|594.84|588.43|589.69|590.89|576.68||572.82|567.3|559.08|552.91|547.75|550.95|542.03|542.57|543.38||528.37|528.66|527.37|533.89|536.53|530.96|535.42|530.19|524.64|521.05|513.86|508.1|494.49|497.36|507.08|517.97|516.88|522.69|520.49|510.92|503.64|515.75|514.72|527.19||528.55|521.62|519.01|506.05|506.32|518.86|535.33|544.7|547.43|548.73|552.96|545.07|537.28|530.33|523.72|517.98|525.07|534.72|528.43|527.68|527.49|524.31|525.84|530.75|525.08|521.33|514.84|517.9|515.55|510.85|502.83|499.12|497.3|492.48|493.21|491.19|491.27|485.91|489.56|494.53|493.35|489.41|479.88|487.45|488.44|491.18|486.06|483.88|482.04||478.4|474.28|470.33|470.33|466.09|460.46|453.6|454.15|452.29|448.35|448.31|442.17|437.91|438.9|434.68|426.19|427.81|428.71
00450|37427|/indices/kospi-200|INDICES:KR|188.8|185.89|184.84|187.71|186.67|186.59|187.4|183.35|185.95|182.55|179.11|178.23|180.88|180.86|181.19|181.13|180.28|178.92|176.45|173.61|173.78|171.12|172.14|170.41|169.61|170.81|171.52|174.31|173.36|172.1|173.27|172.59|173.07|172.04|169.82|169.72|168.35|172.78|172.23|176.52|178.3||178.37|176.81|176.61|174.29|173.85|174.56|172.78|171.3|168.8|173.46|169.89|173.15|171.9|171.5|171.5|173.66|171.77|175.8|179.52|179.4|179.46||176.69|174.45|173.56|169.39|168.55|176.04|174.39|176.82|182.62|182.56|179.2|179.33|178.67|180.92|181.95|179.33|180.31|180.57|178.69|177.79||176.55|174.94|176.77|175.74|174.98|174.87|172.56|171.04|170.07|169.74|171.77|172.95|171.82|169.7|169.45|169.84|169.11|167.79|167.84|168.66|165.68|164.23|164.54|165.91|165.87|165.55|160.61|162.64|164.24|164.4|163.13|160.74|161.62|162.3|160.36|157.76|157.44|156.9|157.88|157.53|157.21|153.8|149.9|148.15|147.58|150.92|152.18|154.22|152.98|147.39|150.39|150.8|151.67|153.23|154.07|154.82|159.99|157.05|155.66|153.67|156.2|160.33|158.49||159.85|159.05|156.77|156.7|153.2|155.5|154.48|154.31|154.98||152.45|151.18|149.87|150.39|150.08|148.47|149.27|147.04|144.86|144.88|143.59|141.45|138.21|138.93|137.85|141.76|140.12|143.71|144.61|141.48|140.55|144.19|143.13|146.26||145.75|142.64|142.59|140.01|139.78|141.9|144.55|145.4|144.12|143.67|143.53|141.86|140.75|140.58|138.6|137.63|139.78|138.84|136.76|136.73|137.37|136.09|134.79|134.88|132.99|131.85|130.24|131.15|131.12|131.16|128.8|128.2|128.57|127.23|128.32|129.17|129.26|127.46|127.86|129.38|129.69|129.04|127|127.51|127.93|127.04|125.12|124.48|125.62||125.2|125.87|124.06|124.66|124.02|123.03|121.24|122.82|123.34|123.38|123.35|121.53|120.6|120.9|119.13|118.38|119|119.48
00455|1171911|/indices/csi1000|INDICES:CN|955.51|943.11|943.63|971.41|968.85|983.75|989.18|988.98|979.77|957.59|987.27|982.04|982.68|961.62|952.04|956.56|947.83|937.85|924.14|921.76|931.71|933.32|931.48|921.84|932.3|920.84|910.63|908.79|899.4|903.34|902.64|894.17|893.14|884.66|884.18|889.54|884.89|915.29|918.54|915.81|937.07|929.3|924.96|926.74|920.78|918.49|919.13|898.26|905.91|914|935.87|936.92|926.52|926.24|916.83|926.21|914.82|911.13|889.41||||||||902.82|910.74|909.96|914.78|910.27|890.42|890.61|905.25|900.83|879.94|888.87|886.79|875.19|867.26|852.53|843.91|||853.46|846.54|842.11|841.16|835.63|826.99|823.11|834.7|834.24|832.92|824.58|831.64|822.53|823.34|818.45|802.66|805.99|796.99|792.21|821.08|834.07|839.54|835.54|847.09|849.19|845.83|840.11|832.1|854.89|851.65|827.2|827.17|820.29|827.42|820.64|814.29|841.52|847.17|837.9|827.48|818.21|826.04|804.15|810.97|803.01|839.37|848.86|875.05|896.22|896.58|891.33|891.15|897.73|878.94|873.79|884.32|890.44|880.11|857.27|870.25||||||876.92|855.55|857.59|884.26|873.95|885.94|927.85|942.73|950.67|932.58|929.08|926.86|916.88|895.05|888.84|897.41|896.17|864.14|893.59|882.74|872.61|850.25|831|840.33|848.14|845.09|831.37|818.85|834.93|825.52|821.76|859.07|833.35|832.39|803.65|819|811.74|799.1|786.08|777.96|748|750.61|745.66|730.33|721.49|724.8|723.71|708.67|691.5|694.04|678.73|682.97|677.2|667.76|688.09|712.13|711.09|718.9|691.28|709.05|730.58|726.93|729.28|732.54|736.66|779.48|804.46|809.28|820.98|804.25|793.83|807.94|804.63|813.87|790.11|799.17|787.5|805.59|826.62|821.9|836.54|825.58|770.46|767.27|755.12|755.93|759.99|775.55|776.24|764.93|771.07|781.52|778.17|756.41|784.48|794.71|795.21|785.25|775.24|778.48|766.12|772.16|771.41
00456|40820|/indices/shanghai-composite|INDICES:CN|1418.9|1399.0699|1405.9|1423.41|1385.92|1398.1|1389.13|1379.8101|1360.64|1330.1|1359.28|1361.74|1360.98|1344.24|1340.65|1341.74|1330.5601|1319.84|1298.6801|1291.52|1305.84|1299.38|1295.76|1296.0699|1302.14|1296.1899|1289.46|1288.5601|1269.58|1273.01|1274.62|1259.23|1260.42|1245.3|1245.1899|1247.46|1256.6801|1288.26|1292.75|1284.61|1306.59|1299.15|1294.8101|1297.6899|1289.4301|1284.13|1288.85|1266.64|1268.11|1269.4|1298.5|1289.14|1279.63|1283.78|1269.54|1288.97|1282.12|1289.45|1263|1251.27|||||||1251.27|1256.01|1254.78|1251.41|1235.08|1207.53|1200.26|1221.11|1228.16|1208.77|1219.8101|1215.85|1210.3199|1198.8101|1183.3101|1163.88|||1171.58|1157.51|1155.12|1157.49|1145.77|1135.7|1129.5601|1135.98|1131.8|1127.84|1122.73|1125.67|1117.47|1115.77|1115.75|1097.52|1100.6801|1087.74|1077.58|1093.1|1099.76|1098.78|1095.3|1109.5699|1113.83|1113.28|1105.34|1096.5601|1119.6899|1117.78|1095.52|1094.88|1086.83|1088.51|1089.5601|1085.6899|1106.9399|1110.55|1099.9399|1099.53|1094.26|1104.59|1090|1091.6801|1079.04|1097.59|1093.9301|1119.4301|1140.17|1141.33|1135.61|1133.45|1141.05|1131.26|1138.38|1152.37|1162.02|1157.48|1137.95|1153.67||||||1156.77|1134.4399|1131.3199|1155.05|1150.9301|1157.3|1185.6899|1210.85|1222.26|1213.49|1217.42|1217.52|1209.27|1188.25|1189.75|1194.49|1196.27|1170.77|1197.23|1189.0699|1187.0601|1163.7|1145.8101|1151.62|1172|1173.01|1168|1151.45|1158.83|1148.97|1144.46|1194.4399|1175.1801|1188.02|1167.03|1185.27|1165.4399|1153.21|1139.12|1131.8|1102.62|1104.91|1106.3199|1089.53|1082.8|1084.97|1090.11|1072.5601|1046.54|1045.27|1026.13|1020.69|1013.98|1011|1023.38|1039.61|1035.53|1044.58|1007.9|1026.79|1036.41|1033.22|1040.7|1043.88|1050.24|1077.3101|1103.48|1111.67|1120.9399|1108.46|1091.99|1100.5601|1098.96|1115.66|1087.85|1090.11|1071.77|1090.46|1108.34|1105.96|1130.55|1118.8101|1044.1801|1036.62|1010.38|1013.9|1036.73|1059.61|1061.61|1049.72|1056.3199|1071.21|1072.52|1066|1095.3101|1100.49|1101.75|1099.74|1091.26|1105.4|1101.61|1122.1801|1134.6
00457|942630|/indices/szse-component|INDICES:CN|3817.96|3817.8|3764.26|3864.6399|3843.71|3837.97|3800.25|3768.1101|3753.96|3667.0701|3734.5701|3780.72|3744.5601|3701.1101|3716.97|3673.6299|3626.49|3610.9299|3524.1599|3477.99|3518.3201|3490.4399|3447.74|3390.72|3407.75|3393.6201|3366.6499|3345.3401|3299.76|3308.75|3312.0701|3268.8301|3279.3799|3213.49|3180.53|3195.8101|3221.6599|3324.3899|3350.3999|3334.72|3391.77|3355.5701|3339.3201|3396.3|3358.28|3359.6399|3358.3|3305.29|3300.28|3269.9099|3357.6799|3336.3101|3302.5801|3322.24|3257.1299|3327.8401|3354.22|3366.6899|3249.8201|3194.5801|||||||3194.5801|3151.5801|3148.73|3158.04|3127.5801|3025.8501|2976.8401|3041.54|3082.1101|3039.21|3076.1499|3060.04|3052.0601|3048.3999|2950.6599|2873.53|||2886.2|2835.5|2829.3899|2847.3601|2828.53|2805.3601|2781.46|2804.0701|2790.53|2793.52|2774.0601|2791.0701|2756.6799|2736.3301|2720.05|2687.02|2676.3401|2657.8101|2635.5701|2677.1899|2678.7|2675.23|2677.8501|2704.23|2719.0801|2709.76|2702.6799|2680.1299|2734.75|2722.6201|2643.49|2635.3701|2619.78|2629.4299|2657.79|2657.3401|2703.6599|2693.3301|2683.8401|2683.8501|2670.0901|2690.8101|2665.1799|2667.55|2633.3701|2669.47|2652.6899|2741.05|2786.28|2784.28|2763.54|2768.3501|2795.1799|2798.01|2830.26|2872.6699|2892|2893.26|2857.47|2902.21||||||2888.3999|2849.3401|2844.3401|2899.01|2893.28|2903.9299|2961.97|3017.3201|3065.23|3060.1599|3069.26|3075.03|3043.75|3002.46|3006.46|3033.45|3028.02|2971.74|3019.77|3018.8401|3009.99|2957.54|2908.6799|2908.6699|2948.3799|2974.1699|2997.5901|2989.25|3032.6899|3004.46|2993.7|3100.96|3081.01|3118.6899|3061.8799|3131.72|3063.6699|3060.24|3061.3201|3063.76|2970.5801|2986.73|2946.3701|2894.4199|2886.74|2887.0801|2884.1001|2832.0801|2757.3701|2781.5701|2733.8899|2722.6699|2689.9399|2674.4299|2711.6299|2738.49|2731.5|2739.51|2648.9399|2676.9199|2687.53|2695.0901|2716.3999|2732.3701|2714.27|2749.9299|2841.8401|2876.96|2909.2|2872.1499|2833.3601|2838.29|2823.8701|2870.5901|2788.9399|2834.47|2795.76|2848.4199|2890.27|2880.49|2949.5|2945.77|2738.3301|2740.1001|2621.8899|2622.8|2710.26|2801.1201|2797.3899|2802.3999|2834.6299|2866.3201|2866.51|2833.5601|2895.79|2897.77|2881.01|2900.75|2884.1799|2914.46|2921.6001|2994.3201|3064.1499
00458|28930|/indices/ftse-china-a50|INDICES:CN|4725.48|4642.48|4650.5601|4736.23|4630.48|4667.5601|4656.2002|4597.71|||4509.1201|4534.98|4507.9902|4464.54|4503.6499|4518.23|4488.1001|4462.3599|4384.77|4371.9302|4420.6699|4374.9199|4342.3999|4316.9199|4340.46|4342.6401|4332.2598|4329.9902|4268.9199|4276.9102|4290.77|4253.1201|4272.2598|4217.71|4202.73|4209.2002|4236.73|4332.8301|4335.29|4320.3599|4394.6001|4396.8701|4378.5601|4423.48|4360.25|4333.4902|4340.7002|4260.0801|4256.6499|4228.7402|4283.54|4258.4502|4224.9199|4235.6602|4185.5898|4245.96|4240.5298|4269.48|4193.4302|||||||||4112.9902|4103.4702|4112.0801|4083.4199|4002.3799|3983.1101|4059.5701|4102.3301|4076.0701|4127.02|4115.3198|4119.5898|4093.0701|4018.25|3934.0701|||3953.45|3888.1499|3876.6299||3869.6001|3849.05|3819.1399|3839.6201|3819.1001|3815.75|3795.3301|3799.55|3767.8701|3766.8601|3772.5|3721.79|3725.4399|3684.8501|3645.3999|3674.3|3659.3999|3681.1699|3662.55|3701.01|3713.29|3700.27|3671.8899|3640.8601|3700.0601|3698.0901|3625.4299|3621.5901|3593.53|3611.3799|3627.1001|3619.45|3668.01|3672.52|3653.3501|3676.4399|3662.1499|3688.3899|3664.6899|3669.8501|3618.48|3639.74|3617.0801|3658.0601|3732.9399|3747.0901|3742.9099|3722.5801|3727.03|3724.76|3755.29|3809.8501|3843.6899|3849.0901|3814.53|3843.3401|3846.79|3846.79|3846.79|3846.79|3846.79|3840.0901|3794.1001|3774.02|3834.75|3825.79|3837.8999|3899.76|3981.1899|4019.1001|4014.47|4028.8|4042.6499|4019.71|3974.0801|3995.55|4010.49|4005.49|3950.47|4007.8101|4014.55|4016.0801|3958.1201|3921.73|3921.22|3978.1101|3988.46|4004.45|3973.78|3997.1799|3974.1399|3969.4099|4175.5498|4096.3101|4188.4902|4134.8301|4232.2598|4150.6899|4117.27|4113.21|4117.46|4036.8301|4054.98|4054.5|4004.76|4000.55|4008.29|4017.97|3960.78|3868.29|3879.5701|3839.23|3818.28|3782.3799|3771.97|3773.3101|3798.3799|3769.98|3790.77|3653.8999|3710.1299|3708.3301|3709.26|3749.0801|3763.96|3754.54|3800.1499|3881.0601|3942.9099|3932.4099|3907.8601|3854.71|3879.4299|3859.0701|3917.27|3828.4099|3831.78|3757.51|3792.95|3849.8999|3855.8501|3942.71|3934.71|3691.6299|3650.8601|3516.8799|3498.3999|3603.1201|3690.02|3687.6299|3664.8799|3694.6599|3753.4199|3750.45|3748.78|3838.6899|3824.96|3814.4199|3847.8999|3828.3601|3878.8501|3886.21|3972.8701|4056.77
00459|28931|/indices/s-p-citic300|INDICES:CN|946.95|934.84|931.47|944.15|924.78|928.24|924.54|916.92|909.95|886.77|909.46|914.19|910.78|897.22|895.88|893.56|884.9|877.41|860.4|853.92|861.87|854.65|848.69|841.67|846.64|845.39|839.74|837.67|826.44|828.96|829.76|820.82|822.06|812.69|809.24|810.71|815|834.96|837.93|834.71|848.86|845.35|841.06|848.56|837.16|834.57|835.58|821.18|821.67|821.17|838.55|837.58|831.02|832.79|821.52|832.05|829.15|834.78|818.34|805.84|||||||805.84|804.4|801.32|799.61|794.32|777.53|773.54|787.5|793.14|782.58|786.46|785.02|782.06|774.7|760.64|746.91|||744.5|816.48|738.69|737.31|734.56|733.88|727.95|723|726.11|722.92|722.37|717.2|718.62|711.65|711|709.71|699.09|699|692.83|687.84|696.79|699.07|699.5|697.84|705.45|708.71|707.11|702.99|697.7|708.59|707.77|692.71|693.14|688.25|692.53|695.01|693.46|706.38|707.88|705.04|706.15|703.34|709.87|702.07|704.55|705.39|703.95|719.89|730.91|730.95|726.98|726.59|729.27|725.78|729.88|739.75|745.78|743.42|732.35|740.27|740.37|||||740.51|730.61|729.51|741.78|739.38|743.55|760.04|774.56|783.06|779.8|781.55|782.51|777.76|765.41|765.97|770.21|769.75|754.54|769.18|765.3|762.92|749.3|738.37|739.15|749.24|751.23|751.64|745.84|752.48|746.05|742.37|771.1|759.63|768.92|754.6|766.68|755.01|748.72|744.31|742.05|725.89|727.79|725.86|715.88|712.15|712.79|717.39|703.37|686.84|688.81|679.78|676.9|671.72|669.38|675.44|683.54|680.04|685.11|662.35|674.43|678.6|678.16|684.69|686.34|688.61|704.23|721.4|728.96|734.72|727.74|717.95|724.59|720.75|724.97|704.92|712.78|699.94|714.13|724.36|723.97|739.93|736.67|688.25|682.96|662.43|662.47|678.33|694.47|695.61|688.61|695.17|705.17|705.58|699.79|715.95|719.63|719.68|718.32|712.14|722.86|722.88|735.76|743.22
00460|28932|/indices/s-p-citic50|INDICES:CN|944.03|929.15|932.69|950.34|926.48|931.91|930|922.83|915.21|891.62|908.49|913.75|909.27|899.76|907.75|906.42|899.68|892.53|876.48|873.5|881.47|872.41|867.13|860.55|865|865.69|863.5|862.79|851.14|852.67|856.78|849.17|853.25|841.99|837.91|838.72|844.48|865|866.15|863.91|877.77|878.76|872.07|881.32|866.98|862.46|863.36|848.37|848.22|844.28|856.36|851.56|845.77|848.09|836.25|848.5|845.6|851.03|836.6|821.48|||||||821.48|819.03|817.36|818.55|812.93|796.28|791.67|807.42|816.65|811.21|819.21|818.34|818.98|813.81|797.49|781.32|||784.37|772.48|764.33|767.97|764.21|760|754.94|758.8|754.72|754.27|750.17|750.68|745.39|745.17|745.98|736.03|736.8|729.27|722.27|728.47|729.63|731.23|727.7|734.81|736.08|733.43|728.15|721.32|731.66|731.16|717.7|717.38|711.96|715.62|719.31|717.34|727.75|728.36|724.28|728.43|724.65|730.76|726.38|727.41|717.53|720.87|717.25|732.1|740.08|741.46|740.21|737.98|738.11|737.87|742.94|753.16|759.8|760.12|752.32|758.08|758.14|||||758.14|749.77|745.92|756.82|755.02|758.36|771.77|788.42|795.05|793.88|797.33|799.65|795.94|786.64|790.34|792.52|791.44|779.46|792.13|792.16|791.39|780.89|772.98|772.86|783.47|785.91|789.28|784.07|788.52|784.73|779.91|807.52|795|807.09|796.73|807.06|794.77|788.09|786.96|788.48|773.22|772.98|773.56|764.21|763.7|764.2|766.98|755.18|736.77|739.82|731.86|728.06|721.97|719.94|720.27|726.16|721.31|724.55|698.77|708.69|707.28|707.53|714.57|713.96|714.32|724.12|739.58|751.18|751.26|727.88|717.28|722.49|717.65|729.1|714.55|730.24|715.1|723.28|734.04|733.76|750.94|748.08|702.25|693.35|670.18|668.09|686.26|702.07|701.57|696.46|700.67|709.05|711.15|708.96|725.18|728.26|726.38|727.61|723.58|732.37|730.75|749.01|761.64
00463|13666|/indices/mcx|INDICES:RU|1500.66|1454.64|1470.71|1458.64|1449.1899|1457.5699|1441.5601|1429.63|1413.24|1395.5699|1419.4|1394.96|1408.74|1374.26|1344.78|1337.08|1308.37|1316.95|1299.1899|1295.72|1251.87|1273.08|1291.8199|1291.8199|1289.74|1280.74|1262.85|1272.04|1288.33|1253.7|1255.62|1240.53|1275.37|1232.9|1236.63|1261.9301||1334.63|1349.0601|1345.42|1336.9301|1320.83|1387.9399|1399.08|1348.67||1317.97|1337.28|1301.05|1255.05|1237.54|1242.99|1238.0601|1229.36|1237.6|1205.04|1186.08|1193.86|1163.75|1195.01|1201.3199|1171.4399|1186.8101|1227.05|1187.1899|1179.05|1163.41|1144.11|1169.03|1147.8|1103.0601|1124.75|1150.36|1114.21|1129.74|1088.04|1064.91|1012.31|||||||1010.11|1004.58|1013.3|1018.35|1015.95|1020.38|1001.79|995.79|1000.44|996.15|993.43|997.07|998.9|1003.17|994.92|993.77|991.71|983.36|985.81|986|970.35|944.55|937.65|940.26|940.63|931.48|920.55|923.84|930.25|928.15|929.88|905.91|904.58|903.94|880.31|874.49|884.87|880.14|880.42|880.13||873.36|844.44|842.52|818.64|800.21|819.87|812.1|821.58|797.96|791.19|786.56|821.24|819.89|809.68|841.45|859.69|901.55|871.91|843.53|846.76|898.99|939.43|932.87|892.76|879.19|886.82|891.7|853.78|864.56|860.07|858.85|836.52|834.08|811.27|801.45|790|786.26|792.24|794.93|773.61|758.01|772.14|797.45|803.68|790.98|784.28|778.38|772.92|768.51|765.86|761.92|760.82|760.54|755.98|743.99|746.56|738.14|714.44|705.08|709.5|721|720.5|718.59|715.41|712.28|697.94|709.94|702.34|700.54|702.09|697.25|692.01|702.46|695.34|684.82|687.4|679.67|670.44|676.38|682.89|686.43|678.87|683.42|681.84|671.79|671.59|652.52|653.26|649.08|639.98|630.27|629.27|628.41|632.9|632.38|628.26|621.02|624.66|624.07|618.94|616.69|619.98|611.2||605.44|606.89|606.78|606.33|609.09|606.95|601.48|603.89|596.15|597.33|597.09|595.75|605.32|587.07|585.68|586.8|587.35|587|564.43|578.76|581.56|589.24|597.21
00464|13665|/indices/rtsi|INDICES:RU|1667.09|1627.64|1623.13|1618.63|1616.24|1615.12|1600.97|1583.72|1559.03|1547.12|1562.1|1552.61|1556.5601|1523.9399|1493.52|1485.67|1459.01|1451.29|1434.73|1431.08|1393.3199|1414.58|1428.08|1420.7|1429.17|1408.96|1394.88|1408.12|1415.71|1381.38|1376.84|1363.9301|1384.85|1353.63|1361.4|1393.27||1476.6801|1487.21|1467|1452.95|1453.7|1515.1|1516.59|1465.62||1444.38|1459.9301|1430.87|1382.49|1373.92|1368.92|1365.11|1363.65|1367.08|1336.46|1330.16|1325.48|1308.45|1334.13|1339.79|1316.01|1334.04|1374|1338.63|1324.37|1307.05|1296.2|1304.28|1278.9301|1233.01|1252.91|1277.79|1240.05|1255.65|1216.96|1190.04|1128.2|||||||1121.86|1115.98|1123.9399|1126.77|1126.29|1128.0601|1105.6801|1100.91|1101.84|1098.29|1100.76|1103.49|1093.97|1095.58|1082.53|1080.75|1082.13|1072.1801|1076.7|1073.3101|1060.0699|1038.4|1034.85|1038.95|1035.39|1029.75|1016.86|1015.54|1021.69|1014.2|1013.39|990.5|991.08|989.27|969.86|970.92|980.51|972.11|969.21|972.38||965.28|943.82|935.05|911.18|897.49|909.86|905.75|911.49|887.74|886.61|886.41|914.46|917.7|913.35|934.82|964.35|995.22|970.27|949.76|954.89|1004.06|1041.76|1039.12|1007.76|991.24|989.56|984.68|956.19|963.94|966.58|961.64|944.71|947.76|922.47|906.77|896.8|899.65|903|906.39|883.18|866.97|882.62|909.76|910|894.56|882.2|880.87|876.1|873.07|865.28|863.67|861.38|858.53|852.73|840|845.86|836.31|812.77|805.63|805.12|815.14|813.22|811.25|803.06|794.27|781.08|790.69|783.06|778.9|779.62|770.63|768.19|778.78|770.24|756.97|758.5|745.61|742.93|746.05|753.82|758.58|751.37|750.47|749.02|737.37|741.09|722.46|719.93|717.6|706.47|698.3|698.96|700.19|701.98|702.25|696.04|690.04|690.21|685.68|679.62|682.07|685.32|676.77||673.72|671.88|673.64|676.09|676.14|676.38|667.13|673.37|666.95|671.32|671.14|669.24|669.5|646.27|646.44|647.01|647.38|637.76|632.9|642.27|648.81|662.69|669.57
00465|13667|/indices/mcx10|INDICES:RU|2444.3601|2376.0801|2387.3201|2374.97|2361.3|2382.97|2354.6799|2320.5801|2310.1001|2279.5601|2312.8701|2288.0901|2326.6599|2253.1699|2211.8601|2214.1201|2134.24|2105.4399|2064.03|2052.4199|1983.54|2035.34|2053|2056.52|2056.03|2041.47|2007.86|2034.4301|2081.1599|2047.91|2053.0601|2005.2|2071.4099|2048.5801|2056.3|2109.55||2229.8401|2253.3501|2254.5701|2252|2195.0801|2308.1201|2300.71|2216.1399||2137.75|2177.1799|2118.95|2059.3899|2045.58|2026.3|2015.7|2000.1899|2022.8199|1964.17|1938.79|1949.4|1899.6801|1933.61|1949.96|1901.48|1917.24|1977.89|1914.58|1911.73|1898.85|1855.25|1894.2|1883.42|1848.2|1890.73|1941.33|1896.4301|1916.11|1875.48|1829.34|1744.17|||||||1733.71|1723.29|1745.5699|1746.74|1730.4399|1749.17|1698.63|1666.41|1666.54|1644.14|1632.59|1634.74|1641.73|1657.87|1636.52|1631.6|1646.67|1631.74|1640.51|1646.35|1616.45|1561.35|1514.52|1519.34|1513.29|1498.4|1481.2|1485.7|1495.71|1490.29|1488.97|1451.7|1442.79|1434.6801|1402.1801|1394.6801|1405.55|1399.86|1403.83|1399.08||1399.84|1350.73|1344.14|1318.21|1277.39|1307.15|1292.89|1305.54|1280.01|1264.1899|1267.87|1303.77|1308.33|1300.9399|1337.08|1358.3101|1427.89|1386.91|1350.65|1346.11|1433.52|1496.33|1512.59|1466.84|1450.63|1463.52|1476.6801|1420.54|1431.52|1425.71|1430.53|1392.85|1401.8|1371.48|1359.46|1341.01|1335.85|1350.02|1344.3|1303.64|1278.8|1302.78|1344.9|1353.72|1331.78|1324|1310.1|1301.71|1300.63|1292.39|1284.88|1279.55|1282.54|1283.74|1254.21|1255.6801|1249.37|1216.1899|1203.72|1211.53|1232.67|1232.4|1228.75|1226.72|1216.54|1180.59|1205.28|1186.05|1186.7|1189.96|1183.14|1172.42|1185.29|1172.8199|1163.87|1171.04|1155.6899|1142.23|1155.17|1166.74|1175.24|1167.37|1174.89|1172.4|1153.7|1159.64|1129.28|1136.62|1131.26|1117.3|1100.73|1094.4|1095.47|1101.5699|1104.17|1098.2|1083.15|1087.67|1085.1899|1076.13|1072.97|1079.1801|1069.89||1054.4399|1053.3199|1059.86|1062.35|1069.51|1070.24|1059.6|1070.76|1061.0601|1060.05|1065.51|1065.29|1082.16|1055.96|1049.49|1050.1|1050.53|1048.42|1006.55|1033.63|1050.8199|1071.13|1093.9
00466|19689|/indices/rts-standard|INDICES:RU|10268.7402|10037.5596|10012.9297|10016.7197|9982.5996|9975.0996|9924.6104|9841.2197|9711.1396|9636.3604|9717.0195|9663.9902|9698.6602|9460.8701|9246.9902|9207.4102|9085.46|9064.0195|8936.6904|8934.2305|8711.5596|8843.7197|8918.8398|8896.3896|8924.04|8788.4297|8689.4404|8758.8701|8819.2305|8640.8799|8620.5596|8585.6396|8722|8529.1504|8571.8896|8770.8301||9258.2197|9340.7998|9245.9902|9156.3301|9192.6299|9581.3096|9601.8896|9288.3096||9156.3398|9239.9102|9079.5098|8773.8496|8712.3301|8676|8667.9697|8659.9902|8684.3896|8494.2598|8450.6904|8415.7402|8289.46|8457.2197|8467.2197|8324.7197|8435.8301|8658.6396|8419.4297|8332.9297|8226.6797|8176.29|8297.5596|8134.9702|7847.3198|7964.7798|8131.8501|7940|8018.0298|7794.73|7621.96|7302.1001|||||||7262.9502|7214.1401|7283.4199|7298.77|7289.0698|7315.77|7151.46|7096.3501|7096.1802|7076.3501|7101.3999|7112.0098|7063.5698|7109.3501|7041.3901|7042.96|7038.8599|6970.8101|7020.8999|6990.7798|6869.1201|6720.1099|6685.96|6744.8301|6703.0498|6655.2798|6568.71|6579.3799|6610.8901|6578.1802|6580.3101|6423.2202|6429.7202|6412.3501|6298.3101|6290.8901|6356.23|6304.1602|6268|6243.7002||6203.77|6065.96|5993.1899|5824.0898|5747.6699|5823.6201|5826.9199|5867.1499|5702.6602|5706.4199|5715.02|5884.0498|5887.3701|5871.1699|6011.8999|6207.4502|6390.7598|6211.9102|6077.7998|6124.1602|6460.96|6709.9502|6685.98|6466.4302|6352.4302|6350.0498|6325.6401|6138|6162.9702|6164.27|6137.2798|6034.6099|6065.1099|5870.9902|5784.77|5710.3198|5742.5498|5758.04|5758.2798|5611.7202|5498.0601|5599.1499|5768.6401|5791.8501|5725.77|5665.0801|5654.25|5602.3101|5585.6299|5537.0898|5551.4902|5529.9902|5518.6099|5484.2202|5382.2002|5415.8198|5343.98|5187.23|5129.1099|5137.9199|5204.4902|5189.6699|5187.3799|5131.6899|5087.7202|5024.0601|5082.0698|5035.21|5015.3101|5028.29|4978.75|4955.7998|5024.2998|4950.04|4868.5098|4890.8301|4816.23|4790.1401|4802.5898|4859.5498|4873.1602|4831.2402|4845.9702|4857.1602|4780.5498|4802.5898|4684.2598|4662.5498|4627.9102|4548|4502.2998|4492.71|4500.02|4527.0698|4519.4302|4469.0601|4430.0498|4419.7798|4407.3599|4371.21|4390.23|4402.23|4332.29||4309.52|4287.3101|4304.1001|4322.1401|4314.4199|4315.7798|4243.7798|4269.2598|4213.1499|4239.1602|4235.3799|4219.3101|4220.3501|4078.1599|4066.1499|4068.1201|4076.95|4014.5601|3988.1499|4032.96|4065.8501|4145.1299|4183.5298
00469|179|/indices/hang-sen-40|INDICES:HK|16749.4805|16628.5996|16734.8301|16917.6094|16893.5195|16888.8809|16858.0293|16534.9004|||16360.1602|16414.3691|16480.8594|16383.5801|16415.5195|16222.29|16100.0898|16107.2197|15904.9697|15942.7305|15819.4199|15790.4297|15824.5303|15743.6699|15778.1797|15689.6104|15790.4502|15911.4902|15868.4902|15778.4805|15753.3604|15647.4297|15548.1299|15542.79|15521.4004|15526.0898|15545.4199|15835.4697|15812.7197|15887.6699|15905.9404|15768.21|15920.4902|15943.6396|15848.5|15651.7803|15613.8604|15651.7402|15525.7402|15517.9199|15495.7998|15449.1396|15241.6602|15303.04|15365.3896|15443.4297|15451.21|15558.5195|15415.8799|15472.0303|15771.3398|15798.4404|||15659.21|15550.3301|15560.6602|15540.9199|15454.7998|15700.71|15555.7803|15426.9199|15798.5195|15787.2695|15672.3896|15767.9404|15584.54|15638.4004|15497.9697|15327.29|15313.8496|15112.7598|14843.9697||14959.4199|15146.5498|15076.9404|||15208.8398|15251.0996|15219.2695|15172.1299|15044.9004|15077.9805|15039.6299|14981.4502|14981.2305|14991.6201|14905.5703|15095.1797|15026.9199|15156.8398|15208.8604|15178.0996|14881.2197|15028.7402|15058.9902|15099.6299|15053.9199|15111.0303|14961.9297|14881.9199|14939.7002|14915|14672.7998|14632.4004|14573.5195|14760.4004|14668.2305|14586.0098|14440.6104|14420.5498|14498.8398|14660.3398|14626.6104|14583.0898|14485.3496|14313.4199|14282.0898|14475.6602|14446.9697|14566.0498|14470.6699|14364.6797|14477.54|14434.7305|14585.8496|14551.7402|14577.3701|14527.0195|14880.46||14898.8398|14857.1904|14943.2197|15317.0801|15397.3799|15399.8701|15449.2998|15248.8701|15186.1299|15286.5195|15166.1602|15169.04|15144.5498|15207.0801|14994.7695||15033.0801|15092.4297|15059.9102|15159|15240.4004|15168.5703|15257.5303|15247.9199|15287.7002|15231.7695|15197.8701|15031.5195|14853.6396|14870.1904|14851.6797|14942.8203|14844.1797|14934.9805|15222.4902|15093.1797|15123.2598|15442.5098|15331.0898|15455.71|15435.4902|15459.1699|15432.7402|15113.8604|15137.6396|15033.9805|15054.6299|15101.5996|15197.0596|15068.2197|14892.7305|14863.5098|14836.2998|14786.9502|14818.79|14794.9297|14744.5195|14660.7598|14584.0596|14493.2695|14496.5498|14489.8398|14389.3701|14170.3096|14214.8799|14065.3398|14014.7998|14146.2402|14170.71|14146.4404|14188.3496||14281.4697|14313.9902|14206.8096|14142.4902|14141.6602|14197.0098|13995.6396|13935.29|13928.71|13866.79|13909.75|13932.8496|13954.7402|13948.4199|13927.0098|13884.2197|13868.1396|13806|13768.0303|13821.9502|13942.96|13817.2695|13815.7305|13741.2803|13671.6396|13569.2598|13715.0898|13703.1396|13730.0898|13715.6504|13676.8701|13648.2598|13861.5996||13907.1602|13968.9502|13959.29
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2406.6899|2361.8401|2395.1699|2440.74|2437.1799|2461.3401|2480.3899|2387.1201|||2344.8201|2354.3101|2368.26|2320.28|2338.6799|2275.9399||2252.5601|2213.99|2214.74|2181.99|2171.0801|2164.1699|2137.6001|2145.4299|2120.3101|2141.49|2142.78|2118.77|2107.3201|2089.8|2068.8501|2038.11|2033.53|2029.4301|2030|2040.4301|2104.22|2108.74|2125.3799|2119|2098.49|2127.5701|2137.8|2133.8401|2114.5901|2101.9299|2097.9199|2065.03|2064.6201|2068.4199|2059.48|2020.3101|2049.8601|2050.6799|2062.98|2070.3401|2102.8999|2059.03|2068.21|2138.71|2125.6399|||2090.8701|2069.76|2071.6101|2072.97|2052.8501|2082.1399|2055.21|2025.88|2096.3999|2081.49|2063.8999|2074.4299|2032.75|2043.33|2027.91|2015.63|2018.34|1983.36|1931.3||1951.0699|1996.11|1976.66|||2019.74|2023.8199|2015.26|2010.23|1979.66|1988.64|1985.47|1977.8|1967.84|1968.4301|1963.2|2008.4301|1982.22|2021.25|2034.72|2018.63|1958.84|1968.1899|1972.4399|1978.16|1962.24|1971.71|1955.97|1940.28|1942.3199|1950.4399|1897.26|1880.23|1860.8|1893.28|1889.22|1871.23|1839.11|1833.35|1855.95|1876.24|1865.5|1858.13|1842.15|1805.3|1791.3101|1824.84|1826.46|1851.62|1828.09|1813.28|1824.8101|1813.4301|1837.96|1824.09|1835.51|1826.49|1901.1801||1897.25|1883.7|1910.1801|1992.73|2008.9399|2010.3199|2026.62|1972.34|1955.85|1980.52|1958.1|1965.78|1950.76|1962.3101|1900.86||1896.46|1906.03|1890.55|1906.97|1909.36|1893.76|1915.63|1915.37|1925.36|1916.9399|1919.95|1889.79|1859.22|1867.58|1860.12|1880.87|1850.9301|1872.54|1920.4301|1883.13|1879.75|1939.25|1937.87|1959.74|1950.8199|1958.65|1960.96|1846.6899|1842.13|1811.05|1810.11|1821.86|1850.5|1816.8199|1787.5699|1766.98|1753.1899|1739.33|1742.1899|1736.52|1738.95|1711.78|1701.48|1663.64|1673.62|1684.74|1669.65|1631.89|1648.41|1623.63|1618.79|1651.24|1658.55|1652.12|1652.6||1657.92|1665.85|1635.61|1625.22|1624.02|1646.59|1606.6|1603.17|1600.9399|1587.51|1597.5601|1598.65|1598.16|1600.7|1598.8101|1601|1594.64|1589.08|1580.8|1589.8101|1607.4301|1591.9|1570.48|1552.6801|1542.97|1519.58|1549.15|1542.61|1558.7|1542.96|1521.5699|1518.21|1557.02||1561.25|1582.87|1584.3199
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6896.7798|6825.1099|6984.25|7158.5498|7165.5498|7146.5801|7161.6299|6925.6401|||6744.4702|6790.0498|6817.04|6828.4902|6936.8599|6917.21||6853.9399|6739.3599|6725.9902|6668.48|6632.4302|6692.4702|6625.6201|6583.7598|6536.7202|6546.02|6441.5601|6450.1201|6410.8901|6421.2798|6381.2402|6289.3599|6228.0801|6216.6001|6242.2002|6316.6899|6522.3599|6558.98|6493.3599|6551.0698|6429.3398|6537.3901|6672.3901|6677.3501|6762.4399|6602.6201|6584.2798|6413.5801|6392.1099|6451.02|6485.8901|6273.04|6295.8501|6251.71|6322.2002|6363.5698|6432.4199|6215|6261.5|6452.8301|6367.71|||6159.1699|6162.5698|6165.75|6124.7798|6009.0801|6194.5498|5982.5898|5805.7002|5993.9399|5900.9399|5756.23|5795.1802|5763.9902|5837.9302|5748.3999|5617.7202|5620.3701|5478.5698|5328.9399||5348.1099|5323.27|5267.2598|||5279.27|5296.5898|5298.1001|5280.2998|5229.2598|5231.0898|5208.9702|5211.75|5201.1299|5180.0298|5176.5601|5150.52|5083.27|5115.5|5134.48|5126.27|5029.73|5035.0498|5078.1602|5075.23|5090.5801|5107.0898|5080.4702|5053.9902|5071.9102|5053.4302|4992.7202|4984.4102|4918.1699|4940.7598|4946.2798|4949.1899|4895.54|4891.6299|4915.7798|4953.0298|4922.0898|4870.1499|4819.54|4738.8398|4724.9702|4801.3501|4849.9302|4882.6602|4866.04|4871.7598|4938.04|4944.04|4989.1699|4973.98|5013.2998|5024.8501|5117.25||5058.27|5022.9102|5061.0601|5211.7002|5256.8599|5223.25|5238.3101|5049.1001|5003.73|5014.7998|4997.6802|5038.1699|5073.5898|5114.75|5089.9702||5065.6401|5074.1499|5092.3501|5149.8999|5155.9702|5127.25|5161.1899|5160.8501|5173.3799|5173.79|5180.5898|5114.98|5078.2002|5148.71|5192.0498|5161.8999|5113.8999|5188.0498|5271.9302|5262.4102|5233.3501|5405.5098|5418.8901|5529.96|5487.8198|5473.1001|5467.0098|5379.7798|5403|5321.3198|5277.3198|5302.0298|5396.21|5336.5898|5282.1699|5222.6899|5224.02|5164.29|5171.7998|5159.5|5181.6699|5013.2402|4930.77|4856.7998|4864.3901|4851.46|4906.3799|4866.9302|4881.6099|4856.3398|4857.0498|4932.3398|4906.25|4890.71|4876.9902||4868.1001|4876.0498|4835.3301|4831.29|4827.8701|4852.54|4762.3501|4767.2402|4744.1299|4716.8799|4670.3901|4655.8701|4721.1401|4721.2998|4731.6802|4700.8398|4676.8599|4631.6099|4543.2998|4538.9199|4562.1401|4578.6899|4590.96|4593.3501|4536|4527.8398|4582.9902|4574.5601|4617.6001|4619.6401|4586.6401|4567.4702|4651.1401||4676.73|4720.1602|4728.3799
00479|14602|/indices/wig-20|INDICES:PL|3273.0601|3242.55|3222.3701|3182.1699|3108.1201|3079.03|3127.8201|3052.7|||3005.5|2951.5701|2983.3701|2980.8701|2940.02|2930.1001|2930.9199|2908.5601|2862.5601|2869.05|2853.74|2808.45|2873.01|2853.23|2858.26|2804.5901|2780.23|2816.55|2835.95|2853.22|2789.6101|2760.27|2745.6799|2771.6599|2775.6001|2788.9099|2834.74|2886.99|2889.23|2914.1599|2888.22|2858.8201|2889.23|2952.9299|2903.8101|2896.02|2900.6101|2914.71|2878.52|2777.45|2813.9199|2807.5601|2793.97|2760.01|2829.28|2850.05|2815.9199|2850.5901|2779|2803.47|2847.8999|2763.48|2918.1201|2937.05|2940.6001|2975.73|2944.21|2919.75|2865.54|2899.6899|2828.3701|2771.3|2831.47|2779.9099|2791.2|2844.72|2829.3201|2834.9299|2887.52|2833|2831.74|2787.6599|2703.1899|2640.23|2683.6001|2691.04|2702.49|2658.27||2640.6799|2652.1201|2647.79|2602.01|2602.05|2587.4099|2606.5901|2570.98|2572.6799|2564.4299|2570.05|2556.5801|2549.8201|2572.6399|2584.6299|2570.7|2529.3201|2502.6201|2496.1899|2501.1101|2481.9199|2476.55|2456.4399|2492.05|2510.52|2526.1799|2461.27|2451.25|2463.5|2473.9199||2459.71|2439.49|2448.72|2454.5|2455|2430.1399|2381.51||2334.1899|2283.72|2291.6599|2373.5|2353.27|2322.77|2324.1799|2333.29|2300.48|2364.77|2341.4299|2321.3501|2419.4199|2454.3701|2434.3999|2431.8101|2407.52|2464.6399|2524.53|2571.8|2525.5601|2502.3701|2478.22|2531.6899|2495.46|2445.74|2472.02|2470.96|2482.6299|2542.76|2460.5601|2438.72|2379.1599|2369.29|2396.46|2356.6799|2319|2322.5601|2329.6499|2306.8101|2321.72|2332.77|2284.45|2288.98|2249.3999|2228.3501|2207.1001|2201.9299|2208.4199|2211.1201|2199.8701|2199.1001|2218.8999|2241.8799|2242.5||2225.2|2246.71|2273.3701|2282.1399|2243.8899|2235.3601|2220.8101|2260.73|2237.1499|2198.74|2187.23|2155.5801|2155.7|2136.8999|2121.01|2127.77|2151.25|2128.4399|2109.5801|2121.73|2125.5701|2133.29|2105.3401|2076.46|2089.8101|2057.01|2066.4199|2063.6599|2089.52|2072.8601|2042.79|2021.91|2036.08|2017.3101|2025.76|2035.14|2079.1299|2034.0699|2036.03|2027.3|2009.47|2018.7|1978.97|2006.14|1980.78|1988.4399|1969.42|1968.4301|1976.09|1938.96|1933.91|1902.38|1903.2|1913.7|1918.87|1888||1875.11|1884.7|1884.5699|1874.51|1881.35|1840.17|1824.48|1830.33|1835.83|1847.1|1816.74
00485|49610|/indices/ftse-ase---20|INDICES:GR|22657.3008|22381.9004|22552.5996|||22966|22889.6992|22844.6992|||22831|22944.9004|23423.8008|23538.8008|23294.8008|22820.5|22706.6992|22600.1992|22512.0996|22472.5|22468.6992|22222.5|22589|22684.9004|22743.5996|22704.3008|22828.4004|22941.6992|23028.3008|22881|22290.5|22354|22587.4004|22340.3008|22311|22101.5|21503.5996|22465.0996||22478.9004|22896.4004|23387.8008|23298.5|23541.6992|23417.0996|23370.4004|23126.0996|22792.5|22525.0996|22544.9004|22197.6992|22283.3008|22311.0996|22702.0996|22777.0996|22580.9004|22293.1992|22446.3008|22226|22280.3008|22063.1992|21804.5996|21691.5996|21761.5996|22078.4004|22057.9004|22140.5996|21829.4004|21828.1992|21871.9004|21653.5996|21460|21529|21485.1992|21218.9004|21384.5|21269.0996|20887.5|21069||20692.5996|20619.4004|20188|20208.5996|20171|20065.6992|20107.9004|19837.9004||19773.6992|19911.4004|19974.9004|20105.0996|20147.1992|19978.9004|19705|19603.6992|19655.9004|19600.4004|19398.9004|19656.5996|19578.5|19541.0996|19456.1992|19346.6992|19138.4004|19485.6992|19524.8008|19456.0996|19590.6992|19599|19662.8008|19568.0996|19618.9004|19631.5|19359.5|19215.8008|19277.1992|19078.4004|19047.6992|19071|19077.6992|18951.4004|18957.0996|18856.5996|18681.3008|18498.0996|18419.5|18217.6992||18088.8008|18163.0996|18164|18035|18011.4004|18417.4004|18390.9004|18563.1992|18674.5|18604.1992|18811.4004|18730.5996|18652.1992|18620.0996|18500.4004|18669.3008|18710.5996|18873.8008|18763.3008|18648.3008|18493.8008|18363.0996|18309|18051.0996|17832.1992|17766.8008|17943.1992|18055.3008|18060.0996|18022.9004|17937.9004|17927.3008|18012.6992|18186.3008|18233.4004|18371.8008|18437.5996|18336.0996|18309.4004|18283.5996|18147.6992|18015.8008|17794.9004|17788.4004|17954.5996|17784.4004|18112.4004|18387.4004|18527.1992|18349|18355.4004|18241.4004|18387.4004||18536.6992|18560|18509.4004|18601.3008|18368.8008|18355.5996|18501.8008|18397.5996|18262.0996|18333.0996|18424|18533.5996|18397.1992|18278.9004|18265|18275.0996|18177.6992|18356.5|17862.4004|17530.3008|17425.6992|17578.6992|17520.5|17504.4004|17495.5996|17520.8008|17517.5996|17421.3008|17259.5|17233.5|17278.6992|17079|17281.4004|17124.1992|17007.0996|17017.3008|16858.3008|17135.9004|17326.6992||17477.5|17433.8008|17167.4004|17282.5996|17379.5996|17223.8008|17199.0996|17167.6992|17186.9004|16966.5996|16681|16626.8008|16569.4004|16688.5996|16497.5|16743|16408.1992|16122.7998|16100|16113.7998|16008.7998|15947.7998|16033.2998|16076.2998|16033.7998|16096.5996|16067.5996|15974.5
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1715.97|1769|1773.11|1766.49|1780|1775.26|1754.54|1733.85|1739.58||1728.92|1743.36|1738.92|1774.38|1788.63|1788.9301|1780.67|1772.37|1764.0601|1744.54|1750.88|1739.02|1766.88|1790.48|1782.34|1788.63|1781.9399|1780.91|1786.75|1766.28|1765|1741.5699|1716.49|1753.66|1734.36|1738.61|1721.22|1760.4301|1795.72|1792.95|1788.2|1804.72|1784.04|1839.98|1815.39|1805.2|1794.24|1808.1899|1800.05|1774.38|1749.26|1733.6|1731.66|1745.8101|1734.75|1750.22|1766.7|1781.75|1784.25|1775.97|1783.01|1771.9301|1775.83|1768.05|1767.4301|1763.53|1776.16|1765.34|1755.26|1766.76|1749.2|1728.63|1745.74|1750.11|1724.72|1730.17|1737.1801|1726.55|1740.78|1713.87|1700.8|1690.79|1687.96||1659.39|1661.72|1648.02||1655.09|1642.75|1640.7|1651.02|1643.74|1633.37|1634.86|1634.3|1636.03|1624.12|1608.23|1598.96|1605.65|1607.6|1581.46|1595.98|1582.98|1566.08|1564.63|1563.59|1571.54|1564.96|1560.04|1560.1899|1537.5699|1565.53|1553.9301|1533.58|1533.58|1509.12|1528.4301|1556.25|1584.1|1596.72|1601.83|1623.3101|1586.86|1581.39|1558.98|1563.0601|1541.54|1512.08|1512.08|1504.88|1513.8199|1481.5|1446.71|1441.5601|1438.23|1512.97|1517.26|1483.13|1531.66|1608.48|1626.74|1620.79|1578.89|1588.3199|1677.88|1690.2|1672.3199|1659.3101|1648.38|1657.97|1657.97|1622.71|1594.3101|1629.14|1613.1899|1603.8101|1605.54|1594.27|1553.1|1517.1|1509.21|1501.6801|1504.75|1486.55|1463.42|1482.34|1502.61|1520.36|1501.6|1467.1899|1429.98|1402.96|1410.38|1407.7|1394.9|1386.74|1380.42|1370.78|1369.99|1370.97|1374.22|1364.8|1361.7|1362.04|1356|1346.91|1339.97|1332.12|1334.99|1331.3199|1336.59|1333.99|1332.15|1328.8|1340.9399|1323.1801|1319.9399|1316.55|1302.23|1306.1801|1305.5601|1294.64|1303.14|1303.76|1313.37|1312.36|1283.46|1279.36|1269.65|1265.46|1265.46|1265.46|1261.66|1257.41|1251.48|1253.8|1249.3|1254.26|1256.91|1273.36|1264.64|1283.65|1276.49|1272.02|1237.05|1230.8199|1237.71|1218.13|1219.49|1206.61|1205.84|1194.05|1195.9301|1193.85|1189.1899|1180.91|1164.08|1165.61|1162.1801|1156.9399|1167.25|1181.5|1173.34|1168.78|1138.71|1091.03|1089.0601|1109.36|1130.45|1144.88
00493|29067|/indices/ftse-ireland|INDICES:IE|557.07|559.57|557.11|551.3|558.59|551.56|551.86|550.82|555.39||555.39|552.18|553.06|561.59|560.6|567.55|567.84|568.05|573.42|573.46|568.7|559.68|561.87|567.82|571.3|565.82|563.43|567.69|569.19|566.11|562.07|565.1|559.61|564.28|556.98|554.6|545.92|550.54|553.68|549.63|556.42|559.01|560.88|565.6|562.5|562.4|558.01|552.48|551.88|549.5|546.61|540.73|538.35|537.59|535.8|535.84|530.09|534.68|539.04|541.18|536.65|537.57|533.39|532.6|534.63|526.65|521.81|521.38|519.83|520.4|523.52|525.1|529.47|530.87|529.87|530.05|528.34|523.65|531.03|528.38|526.96|527.4|523.83||518.7|518.42|516.04||512.74|512.74|506.64|508.31|505.16|508.79|512.51|506.46|503.86|506.54|507.71|506.63|503.02|499.52|500.3|497.48|496.59|492.61|486.31|487.17|488.95|487.51|483.96|487.87|482.85|480.44|479.29|473.85|473|474.52|473.92|472.99|469.97|468.97|469.08|467.66|464.68|470.08|466.11|465.64|460.17|451.34|449.89|456.89|456.37|452.69|445.17|452.29|449.71|460.27|462.69|461.76|463.36|469.43|473.72|474.24|476.02|476.14|481.36|481.46|476.65|476.99|472.79|474.76|469.48|470.07|463.27|458.44|462.3|467.75|465.43|464.11|468.43|469.13|468.54|472.03|475.51|478.49|478.4|479.88|473.11|472.65|468.75|467.16|465.03|468.38|466.1|466.27|467.36|470.01|469.93|470.25|469.76|472.16|473.71|471.9|475.01|478.12|479.47|476.68|475.74|475.26|474.07|480.24|482.58|483.27|480.29|482.76|483.61|482.13|483.51|485.25|482.06|477.44|479.04|470.58|467.63|467.04|466.62|465.23|466.03|462.22|458.35|463.04|462|465.21|465.29|463.33|460.23|458.91|457.14|458.39|458.33|455.32|452.81|452.15|455.72|451.17|449.85|452.63|451.58|448.68|445.1|445.93|447.7|444.35|444.35|443.94|445.41|437.86|443.86|441.75|441.18|439.57|439.73|440.16|435.49|435.74|435.05|427.64|424.49|424.36|425.74|422.42
00497|17920|/indices/bovespa|INDICES:BR|40409.8594|39738.9492|39752.9297|39774.5898||39941.3984|39580.75|38466.1211|38085.5313||38426|37901.1914|38478.4609|38927.3281|39285.0391|39053.0391|38803.2813|38717.8086|37951.9688|37782.75|37492.5586|36684.1094|37640.3711|37576.8281|37472.8516|37850.4297|37398.0117|38203.5313|38048.7695|38158.5313|38244.6602|37545.5391|36788.6406|36890.6914|36328.4688|37289.0781|37420.6211|38350.2813|39241.3984|39128.7305|39181.9219|38610.3906|||38405.6406|38242.2305|38166.0781|38540.8086|38418.2813|38256.3281|37245.2695|36628.7695|36116.9414|36975.3203|36885.5586|36500.9414|36553.3711|37320.0117|37261.7305|37304.1914|38482.3711|38382.3281|38242.9297|37823.9688|38017.8906|37402.0195||36632.2188|36687.1797|36857.3008|35812.5781|36115.4492|36533.6797|35897.1211|35779.4883|35952.7813|35049.7188|35338.1484|35475.0195|35169.9883|35005.5781|34539.9492|33507.3594|33461.5391||33137.4414|33370.8398|33296.6211|33331.2617|33508.75|33521.0508|33068.4805|33007.8398|33283.8008|33193.2695|33625.4609|33419.6484|32970.6016|32924.8711|32482.5996|32756.2891|33224.8984|32712.0898|32834.8711|32617.3008|31920.6094|31651.9004|31359.5996|31919.6602|31946.7695|31937.9199|31489.0098|31109.8008|31102.3691|31086.8301|30482.8691|30218.5996||30510.2109|30722.2402|30664.6309|30970.8398|30951.3809|30887.6895|31079.9297|30898.5||30193.5098|29332.8691|29132.5195|29729.9707|29491.6504|29837.0508|29175.7891|28346.1699|29299.5703|29072.4902|30241.2695|29776.5703|29880.0391|30561.0195||30275.1699|29982|29227.4004|30164.8809|31271.8105|31856.9609|31581.5|31208.8203|31318.2109|30879.4609|31145.9395|31300.8906|30683.1992|30839.0293|30058.9902|30076.1406|29815.8301|29367.8496|29048.2793|28873.6406|29083.7109|29307.9102|28836.6191|28854.9199||28523.3809|28322.4902|27972.2598|28043.5098|27626.4492|27384.8301|27113.0391|27397.1895|26712.3809|26769.2793|27260.5898|26646.6797|26908.5801|27394.8301|27084.3301|27376.4395|26959.9609|26628.5898|27099.1797|27291.4609|26711.4492|26521.0391|26469.1699|26714.0703|26788.5391|26325.0391|26042.3594|26065.1504|25340.4102|24881.9492|24506.3301|25387.7305|25834.3301|25706.3594|25268.3398|25312.1895|25221.5293|25916.2207|25858.6797|25556.8301|25026.9199|24424.8809|24451.9805|24512.5508|24676.5195|25042.3105|25313.9707|25051.2109|25132.1309|25267.1699|25225.7695|24916.9102|24811.4297|25678.4609|25729.5391|26046.0703|26092.8809|25751.6895|25479.4609|25744.2402|24898.3301|24954.8809|24483.5508|24701.5|25026.1602|25556.2598|26362.5996|26642.4902|25949.75|25209.3105|25426.4004|25248.0508|24479.5195||24541.4492|24214.8906|24525.1504|24827.1504|24881.8496|24409.8906|24361.5195|23883.4199|24115.0703|24698.5605|24764.5
00498|17921|/indices/brazil-index-50|INDICES:BR|5846.2202|5777.5601|5771.4199|5785.4502||5796.29|5728.9102|5552.9102|5490.0898||5513.8398|5488.4302|5579.3398|5642.6899|5687.9199|5660.3999|5615.54|5603.8999|5478.1201|5496.5498|5471.3501|5362.2998|5473.8301|5471.5898|5456.1699|5495.71|5451.7998|5561.75|5534.21|5551.4399|5549.3799|5451.54|5334.5498|5301.8799|5238.23|5380.6001|5415.7798||5707.7598|5689.3101|5711.8101|5637.7402|||5592.0698|5574.7798|5593.8999|5618.6201|5589.7402|5566.3501|5394.3799|5318|5287.04|5398.25|5409.6401|5358|5388.5801|5535.8701|5496.2402|5546.7002|5731.9399|5727.0498|5676.5801|5595.21|5620.8198|5539.2798||5413.8701|5425.8501|5456.7998|5284.2598|5338.8901|5404.79|5306.3501|5289.9199|5289.7798|5150.5098|5171.2002|5190.0601|5115.04|5097.0601|5020.1099|4869.75|4825.0498||4794.7998|4802.8398|4787.29|4812.1001|4837|4819.4102|4746.1401|4748.0498|4778.0601|4753.3901|4801.6201|4782.0601|4740.7598|4721.2598|4672.1201|4713.3398|4801.6602|4749.54|4759.6201|4715.5|4606.46|4578.7402|4545.0498|4635.8301|4624.8901|4641.96|4566.25|4493.9399|4482.6401|4483.2798|4398.8501|4337.6602||4340.6099|4376.0898|4411.3701|4438.23|4415.6899|4401.7002|4463.0898|4428.1299||4334.9902|4196.9302|4165.6099|4254.9502|4214.7402|4271.8501|4136.4199|4014.75|4128.0698|4139.5298|4301.1001|4204.6499|4217.5|4346||4285.77|4267.52|4180.23|4325.3599|4504.8999|4579.6699|4537.2202|4493.5898|4522.7002|4467.4502|4482.5498|4500.4902|4453.5801|4490.23|4372.77|4351.4199|4307.3198|4242.23|4200.5498|4176.6401|4227.0098|4241.5801|4165.3999|4167.0298||4110.73|4077.54|4054.5901|4045.75|3983.79|3955.01|3907.49|3952.3401|3890.3899|3867.74|3930.1101|3853.49|3866.1599|3908.7|3901.8799|3951.79|3905.4299|3862.98|3889.1899|3874.05|3796.28|3744.1399|3740.8799|3780.05|3794.3799|3717.6899|3668.6899|3695.04|3625.51|3560.3401|3522.6799|3612.3799|3634.8701|3597.6899|3549.4399|3539.9299|3531.72|3610.5601|3622.8301|3590.77|3543.24|3503.3899|3477.8101|3491.6101|3503.26|3515.3799|3541.8201|3493.27|3512.78|3531.21|3515.05|3447.6399|3466.1699|3550.73|3547.46|3594.4299|3597.48|3552.8899|3514.4099|3528.1201|3449.49|3454.8201|3421.0901|3433.6201|3455.1101|3522.26|3581.8201|3584.8301|3503.3799|3407.77|3438.8401|3414.4399|3348.8601||3350.48|3312.6599|3354.23|3385.5701|3386.0701|3318.5801|3299.55|3233.9299|3268.79|3355.5|3374.6499
00499|17937|/indices/tag-along-index|INDICES:BR|5953.25|5874.04|5866.6201|5899.9199||5866.54|5771.6802|5673.98|5655.9702||5673.27|5684.75|5774|5864.5298|5916.4702|5914.1299|5892.6802|5813.0601|5667.2002|5673.4199|5683.6099|5623.8799|5791.0898|5844.8501|5840.23|5910.5801|5791.7998|5904.77|5899.2202|5885.23|5845.98|5764.48|5695.4102|5631.4902|5542.48|5667.7998|5728.3101||5995.52|5982.4502|5993|5839.8501|||5775.3101|5806.8101|5835.77|5857.1099|5827.73|5862.9502|5659.3799|5585.98|5584.9399|5685.96|5588.3599|5485.4502|5478.96|5633.0098|5602.1201|5650.96|5782.1899|5734.6099|5707.9199|5652.5|5615.4399|5450.5601||5304.75|5320.48|5353.5498|5163.0298|5216.8599|5265.1699|5199.6802|5153.7798|5158.6499|5064.46|5097.2402|5117.1802|5052.2402|5038.29|4923.3198|4789.77|4802.2202||4770.3301|4814.6899|4776.5|4804.4399|4799.5698|4778.23|4690.6499|4694.3701|4740.27|4718.5098|4733.0801|4721.77|4687.98|4680.8101|4663.4302|4777.5298|4848.2598|4730.9199|4688.7402|4640.3901|4529.4199|4504.5698|4507.5498|4553.5098|4510.5298|4509.23|4452.9399|4421.5298|4411.1099|4454.27|4361.4702|4320.7402||4322.6699|4336.0898|4294.79|4295.5698|4263.4502|4226.2798|4229.6401|4217.6499||4126.02|3981.6399|3944.9199|4009.8201|3945.4399|4005.77|3921.23|3843.5901|3947.76|4010.1201|4107.77|4019.55|4034.6599|4168.6699||4110.2998|4102.6802|3985.73|4100.3501|4223.7002|4225.2998|4160.3301|4107.3398|4109.71|4071.21|4124.46|4145.8599|4119.4902|4147.5498|4081.29|4053.26|4005.1201|3947.97|3897.52|3915.8999|3985.6399|4007.47|3968.53|3956.1299||3876.9299|3852.2|3793.79|3789.9399|3731.21|3726.98|3690.6799|3732.1699|3656.8101|3642.0701|3684.9399|3619.0901|3680.5|3727.0901|3683.5701|3695.8701|3618.45|3607.3201|3659.8501|3632.8501|3572.2|3525.76|3513.24|3504.29|3529.8799|3429.6699|3384.3701|3382.75|3313.95|3239.96|3185.0801|3308.1101|3364.73|3352.05|3310.4099|3324.24|3287.9399|3341.03|3337.0901|3282.27|3247.0801|3166.6599|3165.5|3172.8401|3206.6299|3246.79|3280.6299||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|12954.04|12800.2402|12781.8301|12827.3604||12828.0801|12675.5098|12310.8604|12190.8604||12230.2598|12185.9805|12381.1396|12516.4805|12610.2197|12561.71|12472.7598|12438.5498|12172.0195|12208.7803|12166.9805|11944.5195|12197.2402|12196.9697|12172.3301|12264.9102|12154.8203|12386.4102|12326.46|12357.8301|12344|12136.04|11905.96|11837.5195|11700.1602|12000.1201|12077.9102||12703.5996|12659.2197|12702.6904|12525.6904|||12424.6699|12394.5596|12433.2197|12484.8604|12420.4902|12364.3604|12004.2002|11843.1104|11780.0303|12009.9199|12000.4297|11880.2598|11941.8701|12259.5996|12184.8701|12287.7803|12672.9199|12669.5801|12577.5195|12411.2598|12444.9902|12251.9404||11980.5303|12004.7695|12072.8701|11700.2305|11820|11960.8701|11741.5703|11694.4004|11700.5|11402.4297|11449.0303|11478.8604|11313.79|11272.5498|11103.46|10788.7197|10709.7402||10638.4805|10664.6201|10631.9805|10686.4004|10727.7598|10689.3496|10533.1904|10532.6201|10593.4902|10533.5996|10635.8496|10587.8701|10500.7002|10462.3398|10365.6104|10459.2803|10644.71|10511.7402|10524.4004|10431.5898|10196.1602|10133.4404|10059.7402|10242.0098|10219.0098|10250.8604|10089.3398|9938.1904|9914.75|9913.6396|9735.7305|9613.2998||9615.04|9687.0898|9756.8301|9806.4004|9759.5498|9726.8301|9845.8398|9776.1396||9566.2197|9273.2998|9198.9004|9390.5703|9306.6396|9418.7803|9145.29|8887.0195|9132.0303|9167.7002|9498.7598|9300.3701|9330.4404|9599.1299||9468.2998|9415.4805|9229.1797|9540.9805|9919.1699|10071.0703|9980.0098|9881.0303|9941.1602|9819.5596|9861.3398|9903.4102|9803.1504|9882.2695|9634.4502|9585.1797|9500.4805|9360.7197|9267.1904|9212.5898|9312.1904|9338.9404|9175.4004|9176.3799||9056.3096|8987.3398|8930.6504|8915.54|8782.2305|8727.0596|8631.04|8728.2803|8578.4902|8544.9297|8678.29|8510.9102|8544.54|8643.46|8616.79|8718.0498|8617.6699|8530.79|8590.96|8564.3496|8394.5098|8292.2305|8281.5098|8360.8398|8387.9199|8217.3604|8114.9302|8167.6899|8014.96|7874.3501|7789.1802|8002.02|8054.0898|7976.1499|7867.1802|7853.8599|7828.3701|7998.1802|8018.46|7939.7402|7830.4502|7737.54|7689.9502|7725.7202|7759.77|7802.1899|7863.6699|7765.7202|7799.8799|7840.3101|7802.21|7669.3901|7704.5601|7893.5298|7890.1602|7990.5298|7995.3701|7899.0498|7811.8901|7843.79|7673.0801|7686.2798|7604.3301|7642.04|7693.3101|7838.6401|7978.7202|7983.3398|7808.3198|7612.6699|7669.2202|7610.2002|7463.5098||7471.48|7389.4702|7482.9199|7559.04|7561.48|7416.5|7383.75|7246.4399|7320.1699|7507.02|7551.3501
00502|17924|/indices/mid-large-cap-index|INDICES:BR|564.4|575.53|568.7|567.67||569.62|569.58|563.11|546.51||540.33|542.47|540.46|549.44|555.71|560.28|557.8|553.45|552.07|539.78|541.7|539.76|529.37|540.58|540.72|539.37|543.55|539.17|549.71|546.84|547.99|547.53|538.16|527.15|523.5|517.44|531.36|535.08|551.19|563.57|561.91|564.11|||556.4|551.86|550.59|552.71|554.72|551.55|549.07|532.36|524.63|522.03|532.68|532.78|527.72|530.9|545.66|541.5|546.4|564.53|564.3|559.35|550.99|552.69||544.42|532.11|533.38|536.68|519.74|525.53|531.75|521.91|520.07|520.07|506.6|508.4|510.08|500.31|501.27|493.7|479.47||475.73|472.93|474.08|472.47|475.21|477.25|475.58|468.46|468.83|471.39|468.63|473.34|471.03|467.61|465.62|461.19|465.53|474.21|468.45|468.96|465.01|454.45|451.69|448.33|456.94|455.85|457.77|450.31|443.26|442.05|441.97|433.92||428.2|428.05|431.39|434.77|437.21|434.86|433.45|439.45||436.08|426.58|412.96|409.76|418.46|414.72|420.1|407.07|395.26|406.07|407.83|422.99|413.44|414.92||427.53|421.21|419.01|410.76|424.83|442.4|449.03|444.95|440.68|443.56|438.22|440.1|441.86|437.35|440.97|429.36|426.7|422.81|416.58|412.5|410.18|415.05|416.2|408.66||408.93|403.26|400.15|396.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|702.19|708.43|698.18|699.01||702.7|701.26|692.94|680.53||685.09|685.6|683.96|688.46|694.75|699.73|702.44|703.48|701.14|690.36|688.13|683.1|681.53|692.27|687.56|687.75|691.08|678.46|690.85|692.21|700.35|694.63|684.86|680.77|687.67|678.3|687.17|689.97|703.78|713.78|705.3|704.06|||691.47|681.52|680.53|680.65|690.31|692.58|693.26|682.05|681.93|676.51|678.8|671.05|661.64|654.74|663.84|671.34|670.58|678.85|677.59|683.83|683.37|686.65||676.67|667.94|667.31|666.95|650.9|647.26|653.11|640.27|636.6|640.14|628.41|635.55|635.29|620.37|616.96|606.39|592.01||593.06|584.81|586|586.34|585.95|586.89|586.99|580.49|574.7|583.03|584.48|588.92|589.94|583.83|586.36|581.03|582.98|587.17|582.22|580.7|573.28|563.55|560.34|556.42|561.43|559.68|553.98|568.5|562.02|561.66|559.87|551.55||549.04|553.87|558.38|557.21|558.84|557.81|556.73|554.05||554.02|544.83|538.42|530.43|539.95|535.31|537.57|535.51|526.74|543.66|538.12|555.47|554.28|553.8||558.8|558.62|555.69|543.21|559.08|569.7|581.31|576.23|566.73|565.55|556.43|556.34|557.27|551.41|555.42|550.98|557.22|551.65|545.13|540.86|536.44|534.97|537.65|526.82||528.04|522.8|519.15|515.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|20566.9102|20383.0508|20201.9004|20174.6406|19979.5391|19937.3203|19820.1191|19632.3398|19350.3301|||19470.3906|19546.4297|19473.4395|19869.7109|19930.6309|19764.0801|19624.0098|19284.8691|19214.3301|19133.9102|18934.0605|19212.6699|19339.3008|19261.6191|19598.1094|19530.1406||19345.5996|19176.1992|19003.9707|18941.0391|18707.6309|18420.1699|18316.25|18414.5801|18553.1094|18992.3906|19190.0898|19113.1895|19078.1504|18706.3203|18860.1094|19117.2305|19115.5391|18781.1094|18495.2207|18562.9609|18480.7793|18457.6504|18169.1602|18018.5|17927.0898|18292.5391|18529.0996|18410.2402|18669.4492|18885.6309||19061.0293|19162.3809|18907.0996|18850.7891|18967.6406|19222.8809|18880.6797|18875.8594|18447.1094|18346.1602|18514.6094|18276.7891|18413.9805|18955.9199|18889.1992|18924.5098|19152.4004|18914.3105|18998.8301|18736.7793|18608.3398|18669.2305|18501.9492|17925.4492|17802.7109|17832.5293|17685.4492|17832.7402|17777.8809|17802.2793|17768.9004|17781.5098|17678.6992|17668.4492|17740.8301|17922.4707|18055.0391|17821.2207|17583.0898||17208.8594|17233.9707|17424.6309|17274.7598|17150.9902|17133.8301|16831.8398|16696.3398|16830.0703|16879.3691|16750.4395|16713.9102|16865.6992|16787.5|16545.4395|16455.3906|16310.6797|16218.8701|16293.7598|16135.0303|16155.1201|15985.1299|15930.2803|15944.0498|15899.9902|15798.04|15896.3398|15922.5195|15759.9297|15580.7598|15451.9297|15666.4199|15388.2998|15358.3604|14903.3604|14844.0596|15112.1504|15068.5098|15282.7305|14892.8799|14924.7305|15103.1602|15445.3701|15468.3398|15447.5898|15247.5996|15722.3896|15933.21|16051.0195|16120.0801|15841.6396|15869.9697|15801.8096|15764.46|15650.1201|15672.5|15733.5801|15558.5898|15656.8398|15483.9502||15222.25|15087.5996|15182.7998|15214.4199|15056.2803|15247.1201|15030.6201|14857.3096|14774.6299|14488.5898|14256.0801|14010.9199|14327.2002|14444.8398|14605.2803|14604.0498|14716.6299|14770.3701|14681.1602|14619.9805|14562.1504|14555.1396|14842.7002|14673.4297|14768.8701|14694.4697|14673.3398|14597.0801|14462.9902|14612.1201|14609.8301|14691.96|14582.5|14409.6602|14256.8398|14173.4004|14067.1396|14135.2402|14319.3896|14296.6504|14306.0596|14166.3398|13974.96|13964.8604|14085.8096|14007.6699|13971.6699|13807.46|13869.7803|13850.3604|13789.0801|13648.7998|13500.8301|13509.8496|13486.1299|13550.75|13523.2598|13454.7305|13300.9404|13390.5801|13441.3398|13547.9902|13707.8896|13645.9805|13540.4902|13501.5098|13343.0996|13305|13215.3799|13225.2803|13104.3604|13150.04|13207.2998|13205.7402|13290.04|13143.96|12964.3896|13157.3604|13131.3896|13125.6104|13059.1904|13020.5596|13031.7998|12883.46|12795.4404|12738.4297|12442.0596|12443.04|12347.7197|12448.6904|12464.8398|12497.4297
00506|27268|/indices/inmex|INDICES:MX|1203.67|1195.8199|1188.6|1189.96|1176.86|1173.8199|1164.84|1149.03|1133.59|||1139.9|1145.92|1142.26|1164.08|1165.74|1153.72|1147.08|1127.47|1123.15|1118.76|1104.3199|1118.55|1124.27|1119.85|1140.95|1137.9301||1125.8199|1117.72|1107.45|1101.21|1088.5699|1072.84|1065.3199|1069.96|1075.65|1103.8101|1116.4399|1110.1899|1108.01|1085.59|1094.29|1107.09|1108.08|1091.77|1076.16|1077.58|1073.88|1072.11|1056.71|1050.15|1044.84|1065.01|1078.39|1067.9399|1087.85|1100.95||1111.1899|1112.91|1099.0601|1095.6801|1102.72|1115.78|1095.05|1094.6899|1069.87|1064.03|1073.3|1059.86|1070.4|1099.76|1097.08|1099.67|1113.92|1103.4|1106.21|1089.97|1083.48|1087|1076.79|1042.99|1038.0601|1037.8101|1031.16|1039.2|1034.03|1035.89|1034.02|1035.0601|1026.13|1025.91|1034.52|1045.74|1050.91|1037.24|1020.89||1000.19|1002.37|1011.88|1002.83|997.13|996.63|980.07|972.9|979.79|983.73|976.48|974.13|982.1|976.73|963.4|957.26|951.46|945.33|949.73|940.82|939.55|930.53|927.06|925.29|924.77|918.89|924.71|926.83|917.76|906.27|898.59|911.48|895.07|891.84|866.86|860.92|876.27|875.56|887.01|864.45|868.11|878.32|897.68|898.62|897.8|888.27|916.64|930|935.91|938.55|922.41|924.84|920.92|919.15|911.82|913.76|916.6|907.41|912.12|899.44||886.84|879.03|884.26|886.51|878.01|890.95|879.05|870.22|863.98|846.29|833.97|821.95|839.12|846.17|854.72|854.3|861.51|864.57|858.74|856.22|853.77|854.09|870.62|861.19|865.88|860.75|857.84|852.24|844.79|853.44|853.12|856.69|849.85|841.26|833.44|829.14|822.75|826.42|836.78|836.42|837.13|829.7|819.44|818.6|825.77|820.95|817.91|809.59|813.01|811.12|808.08|799.82|789.74|790.55|789.73|793.44|792.06|787.57|777.98|783.06|786.58|792.37|801.64|797.69|791.42|788.6|778.86|777.42|771.99|771.09|764.47|767.23|771.18|770.96|775.16|767.49|756.92|768.41|766.76|767.42|763.05|761.81|761.48|752.41|746.31|743.79|724.19|722.02|716.11|723.28|725.1|728.06
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1493.16|1460.64|1440.38|1453.63|1454.48|1455.27|1432.05|1387.89|1385.26||1376.95|1356.37|1366.6899||1356.08|1347.4399|1332.97|1329.54|1322.47|||1321.62|1313.64|1307.53|1314.29|1307.53|1320.86|1331.23|1308.9301|1280.73|1250.55|1248.3101|1242.59|1249.8|1240.52|1232.99|1238.64|1263.13|1259.29|1251.29|1245.46|1222.8101|1239.77|1219.34|1222.6|1230.92|1230.27|1242.4301|1244.49|1240.11|1238.84|1232.61|1248.98|1252.91|1246.08|1243.9399|1253.99|1250.26|1243.72|1243.3199|1244.65|1233.96||1231.6801|1234.09|1232.59|1217.89|1208.75|1200.38|1235.4|1201.61|1191.51|1231.1801|1250.61|1248.3|1267.1801|1245.73||1227.29|1208.4399|1215.74|1192.4301|1170.03|1161.98||1163.25|1159.9301|1158.92||1162.53|1159.39|1160.26|1169.4|1147.8101|1152.4399|1171.87|1184.91|1178.77|1167.33|1160.9399|1157.1899|1130.95|1121.63|1121.11|1102.53|1095.42|1081.46|1081.36|1076.96|1079.71|1063.5699|1067.91|1063.1|1058.55|1036.05|1025.4|1022.13|1015.46|1027.65|1047.92|1051.1801|1060.1||||||1072.88|1059.34|1059.35|1063.22|1058.64|1076.75|1076.88|1070.4399|1080.39|1088.73|1091.59|1097.23|1089.6|1097.86|1105.9|1102.8199|1097.15|1084.64|1090.24|1102.5|1088.87|1055.15|1051.58|1026.11|1037.1899|1034.58|1018.67|1018.51|1039.12|1052.51|1062.22|1062.08|1052.9|1056.62|1080.4|1098.36|1099.9301|1084.97|1061.16|1057.01|1036.04|1036.03||1028.8199|1034.0699|978.08|1034.83|1059.46|1031.5699|1058.84|1075.91|1086.9|1101.02|1114.27||1118.64|1151.9301|1167.37|1179.45|1168.14|1156|1169.49|1180.97|1192.8|1189.83|1178.33|1180.49|1187.37|1184.13|1181.8101|1170.83|1174.5699|1164.47|1145.5699|1131.62|1126.76|1127.3|1142.16|1132.8199|1128.78|1125.36|1112.88|1103.29|1112.76|1131.4|1139.96|1137.3|1124.3|1130.49|1129.05|1118.03|1129.61|1127.42|1133.86|1127.79|1142.9399|1143.85|1124.9399|1122.27|1106.62|1098.22|1098.77|1092.65|1093.83|1088.95|1096.61|1088.92|1091.05|1083.3101|1087.5601|1060.4301|1056.1899|1058.38|1043.65|1044.51||1045.47|1045.88|1045.58|1048.0699|1051.9|1058.05|1059.01|1057.12|1062.09
00509|29045|/indices/ftse-indonesia|INDICES:ID|821.68|828.47|814.25|803.28|818.26|826.18|821.44|795.41|777.47||775.96|766.84|761.48|760.98|760.98|758.18|756.97|743.66|744.54|739.13|739.13|739.13|742.79|729.77|732.76|728.3|724.32|745.13|751.59|731.64|704.93|683.65|683.48|684.05|688.36|680.28|675.11|681.55|693.03|693.13|684.54|677.95|670.14|670.61|656.54|663.86|668.13|672.61|680.37|674.23|667.86|668.67|665.49|682.84|684.39|682.95|676.41|695.76|687.2|685.99|685.31|688.58|682.21|682.21|680.82|675.41|681.27|665.53|662.23|677.98|681.79|657.15|669.47|681.17|690.23|699.67|703.39|689.42|689.42|675.52|669.42|670.98|655.76||639.23|639.23|641.88||642.09|641.89|645.8|642.1|643.64|641.53|626.15|637.05|649.69|652.77|647.71|638.05|636.98|631.68|611.9|611.57|610.33|597.33|598.73|589.45|589.98|583.74|584.84|572.31|577.39|575.56|571.68|559.41|555.75|551.19|544.44|548.1|555|559.33|567.2|567.2|567.2|567.2|567.2|567.2|565.62|561.71|567.77|564.18|565.96|572.32|573.91|572.93|573.32|589.42|582.4|585.69|580.44|588.16|591.55|592.63|589.13|598.44|608.78|607.28|597.42|596.34|574.94|563.43|570.67|571.64|554.9|556.9|576.77|584.23|590.88|582.76|578.5|585.25|606.04|621.69|618.82|600.41|585.34|581.65|571.09|572.03|572.03|579.92|571.84|546.72|576.9|581.12|569.98|581.68|588.98|593.05|599.67|606.92|606.92|611.09|629.69|639.94|648.99|636.33|635.36|649.23|660.24|667.02|668.13|660.57|662.14|662.91|657|660.32|654.75|656.94|643.18|631.41|624.68|624|627.61|629.73|628.73|628.98|624.6|615.48|615.35|623.04|632.15|637.78|637.64|622.18|626.85|627.86|621.58|631.64|629.87|628.65|631.72|641.06|637.26|629.86|623.07|613.97|610.24|605.67|605.56|605.31|607.08|611.54|607.58|608.63|599.3|597.33|580.7|580.77|578.6|573.92|572.68|572.68|573.78|577.93|575.51|580.22|585.72|593.11|594.44|591.73
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|333.92|326.12|321.42|325.04|325.42|325.82|319.62|308.47|308.04||306.29|301.01|303.51||300.9|299.48|295.9|294.59|292.4|||292.96|290.9|289.29|291.28|289.12|292.67|295.81|290.25|282.89|275.41|274.52|273.12|275.05|272.63|270.68|271.83|278.41|277.8|276.05|274.65|268.31|272.66|267.13|267.82|270.18|269.97|273.11|273.76|272.69|272.43|270.91|275.23|276.21|274.98|274.61|276.99|276.12|274.18|273.79|275.05|272.06||271.58|272.03|271.79|268.23|265.96|263.27|272.52|264.19|261.17|271.06|276.07|275.51|280.43|275.19||270.72|265.77|267.91|262.06|256.4|254.15||254.99|254.33|254.32||254.86|253.71|254|256.07|250.03|251.28|256.13|259.4|257.68|254.83|253.14|252.25|245.97|243.45|243.59|238.94|236.99|233.27|233.07|231.94|232.5|228.33|229.44|227.95|226.91|221.59|219.16|218.11|216.09|218.81|223.95|224.4|226.6||||||229.68|226.56|226.38|227.57|226.2|230.74|230.64|228.63|231.63|233.66|234.43|235.83|233.94|235.73|238.04|237.88|237.09|234.77|237.94|242.48|238.89|229.02|229.25|223.16|226.13|225.48|221.34|221.1|226.41|229.82|232.25|232.04|229.59|230.22|236.63|241.56|242.22|238.34|232.55|231.88|226.8|226.93||224.65|226.43|212.15|225.68|232.09|225.59|230.57|235.03|237.4|240.92|243.81||244.9|252.78|256.7|259.74|256.6|253.51|256.96|260.19|263.41|262.75|259.93|260.34|262.34|261.14|261.2|258.44|259.91|257.31|251.93|248.39|247.66|247.96|251.66|249.25|248.85|247.78|244.79|242.36|244.7|249.26|251.57|250.68|247.13|248.57|248.48|245.47|248.19|247.48|248.81|247.23|251.12|251.35|246.71|246.31|242.51|240.32|240.3|238.79|239.03|237.96|240.06|237.93|238.96|236.72|237.66|230.71|229.63|230.52|226.48|226.52||226.61|226.94|227.03|227.55|228.49|229.84|229.53|229.45|230.47
00513|38015|/indices/thailand-set|INDICES:TH|776.5|764.41|771.31|776.56|773.38|768.35||761.51|757.45|||757.38|758.02|767.91|771.34||748.05|738.09|733.75|731.14|726.41|730.01|733.11|730.62|730.38|726.12|732.32|732.83|740.41|741.92|744.06|737.27|731.29|727.29|729.18|723.93|733.67|749.79|753.62|754.92|752.54|739.94|746.53|742.8|732.94|730.5|727.8|733.52|736.05|739.99|726.56|726.74|733.38||734.5|735.94|742.72|744.11|748.86|739.3|756.91|763.85|758.96|763.82|765.59|765.71|749.67|747.75|742.42|749.77|738.83|749.53|754.19|752.93|753.97|764.08|758.94|765.12|749.04|743.91|750.13|732.51|713.8||712.26|705.83|707.11|702.83|699.99|697.96|698.05|700.94|690.7|690.68|691.35|696.49|695.11|700.19||693.36|694.01|679.36|662.04||663.56|666.96|670.58|666.52|670.29|669.15|669.18|675.68|672.55|677.48|672.32|675.75|681.31|682.91|685|694.42|696.88|696|700.34|704|707.93|699.94|693.79|682.38|683.26|683.39|684.72|679.09|687.41||678.81|687|693.88|697.24|700.77|702.83|709.3|711.41|707.29|709.98|709.04|713.3|714.72|717.42|722.65|724.43|725.69|726.68|725.5|725.28|724.01|721.53|723.11|712.67|709.47|711.34|719.53|710.06|712.47|717.87|718.93|708.86|707.7|710.12|710.49|712.6|702.87|693.73|691.55|693.55|692.95|698.26|691.97|694.37|680.93|672.66|668.4|664.82|677.68|681.67||685.15|685.98|687.29|686.67|684.16|690.88|688.32|677.8|677.15|672.36|665.87|657.63|660.01|652.29||650.85|651.6|653.76|656.34|660.53|661.43|649.86|644.21|650.04|637.34|657.62|665.42|669.75|675.1||686.29|686.02|685.14|691.34|691.99|688.46|691.95|678.8|686.77|688.48|688.3|684.88|677.74|680.23|678.74|684.37|682.18|683.86|676.56|674.44|667.69|667.29|668.23|664.81|666.21|660.7|663.76|671.15||676.55|678.3|666.57|672.67|677.84|682.72|685.91|681.57
00523|29148|/indices/ftse-philippines|INDICES:PH|204.28|201.23|199.54|201.3|202.79|199.85|197.99|197.52|197.17||197.4|197.4|197.17|197.37|198.82|199.18|197.79|198.62|197.96|198.54|195.93|196.48|196.35|197.68|198.48|196.94|196.77|196.59|194.47|193.38|192.16|190.06|190.18|190.5|188.22|188.62|186.66|189.21|191.96|190.65|192.44|191.75|189.87|187.05|185.65|187.13|184.65|185.78|186.26|187.5|185.68|185.75|185.63|187.48|187.05|187.1|184.68|187.68|190.62|191.13|192.77|191.5|191.44|189.71|188.41|188.25|187.46|186.84|186.6|187.05|187.62|189.05|191.81|190.36|191.67|191.95|190.98|192.28|191.49|189.74|191.59|190.41|187.88||186.65|186.65|183.8||186.52|188.81|185.6|185.12|183.78|180.17|181.98|184.14|187.76|187.42|188.5|188.85|188.92|188.31|187.65|189.16|189.3|186.12|187.14|188.93|188.53|188.53|190.19|189.2|191.73|191.64|187.01|183.92|184.38|184.69|185.42|186.56|187.91|186.49|181.89|180.83|180.19|180.19|178.13|172.35|172.35|172.35|169.58|168.72|168.26|167.47|167.85|169.99|170.29|170.08|169.53|170.21|170.57|170.77|171.93|170.65|171.28|170.29|169.95|169.13|169.31|169.14|171.47|171.73|173.02|168.88|168.71|169.3|168.82|166.45|166.5|164.93|164.82|166.03|164.31|160.96|162.16|164.68|163.62|163.63|167.11|168.03|167.51|167.57|169|167.43|167.43|167.03|166.78|168.53|169.82|170.18|171.36|170.83|171.99|172.36|175.25|173.63|172.55|171.54|169.24|169.24|168.72|169.69|169.05|169.02|170.58|171.15|168.96|167.82|167.74|167.74|168.79|168.24|163.66|165.47|165.61|163.34|161.4|162.78|162|163.4|161.78|159.25|159.8|159.79|167.22|169.51|171.24|172.36|173.17|171.55|172.05|171.7|171.5|175.72|177.06|176.1|174.61|172.05|170.71|170.71|166.91|171.8|175.55|179.13|176.59|175.58|172.94|170.34|166.15|165.34|163.51|164.18|165.25|165.64|165.78|166.57|164.95|164.83|163.38|165.45|168.28|168.9
00529|29074|/indices/ftse-malaysia|INDICES:MY|135.89|135.99|135.54|135.61|136.45|136.13|135.78|135.03|134.96||134.56|135.17|135.35|135.35|135.87|135.14|135.73|134.39|133.7|133.43|133.88|134.44|134.42|133.86|133.66|133.67|133.44|133.55|133.65|133.46|133.51|133.58|133.52|133.39|133.45|133.45|132.15|132.2|131.86|132.3|132.74|133.22|134.25|133.88|133.14|133.73|132.77|133.05|133.06|132.97|133.4|133.24|133.28|132.85|132.54|132.96|132.38|132.99|134.12|133.92|131.49|131.49|131.49|131.49|131.49|131.37|130.94|130.36|129.54|129.73|129.45|129.35|130.06|129.81|130.52|130.42|130.09|130.81|130.81|130.46|129.74|128.44|128.03||128.66|128.71|128.04||128.15|127.71|128.33|127.95|128.23|128.2|127.78|127.99|128.55|128.61|128.32|128.69|128.12|127.52|126.63|126.18|126.26|126.48|128.03|128.43|128.83|129.47|129.32|129.45|129.55|130.19|129.18|127.8|128.01|127.79|128.2|128.69|129.3|129.98|130.37|131.02|131.16|131.16|131.16|130.41|130.41|129.73|129.39|129.66|129.45|129.53|130|130.36|130.9|132.38|132.47|132.77|132.84|133.04|133.27|133.44|132.89|132.94|133.14|132.48|132.65|133.17|132.52|132.63|133.31|132.73|131.66|131.76|131.79|131.71|131.7|131.45|131.35|130.59|130.8|131.21|131.04|130.95|131.34|130.43|130.12|130.21|130.28|130.81|130.81|130.54|131.29|131.43|132.21|131.9|131.89|132.44|132.13|132.37|132.12|132.56|133.72|133.57|134.38|135.05|135.29|135.02|135.22|136.35|135.22|134.85|134.67|134.08|133.74|134.3|134.79|134.73|132.3|132.39|131.27|131.06|131.46|131.76|130.64|131.09|130.07|129.21|129.83|129.07|128.34|128.16|127.51|126.84|126.95|127.65|127.33|128.29|129.02|129.12|127.77|127.91|128.3|128.52|129|127.67|128.16|127.72|126.06|126.1|125.77|124.93|124.16|123.47|123.48|123.58|124.28|124.18|123.84|124.27|126.45|126.04|126.04|126.98|126.54|127.32|127.13|127.57|128.08|129.19
00530|10529|/indices/ta25|INDICES:IL|859.45|859.95|852.95|853.47|856.32|843.74|||842.18|846.72|||846.28|842.55|839.42|837.37|837.73|823.27|808.49|813.82|821.93|837.13||835.81|844.2|842.47|839.03|840.72|839.92|832.32|825.63|826.14||820.7|813.97|809.79|812.26|819.56|813.96|807.97|806.12|799.9|801.55|789.46|785.68|791.03|791.67|794.75|785.78|794.65|799.75|798.3|808.61|810.73|809.7|807.37|806.94|813.39|817.64|827.54|827.52|823.57|832.81|838.13|846.78|852.33|838.26|835.64|836.82|838.47|830.15|834.97|839.39|830.31|825.69|824.45|814.65|822.32|833.19|816.09|849.25|843.96|841.21|826.04|823.42|816.78|827.76|827.35|830.45|826.8|824.38|816.65|805.9|813.82|812.11|808.68|808.9|806.75|798.39|791.87|789.72|791.72|791.21|789.89|785.05|784.68|785.06|777.72|779.92|767.25|766.77|753.08|752.3|762.96|758.97|745.42|749.03|754.72|748.22|763.58|770.46|758.91|762.38|760.62|765.01|759.15|759.35|763.33|756.21|751.69|760.01|766.23|||751.8|733.82|746.32|||763.88|||764.71|759.75|756.09|759.36||||752.69|744.95|735.69|722.34|712.26|720.32|728.84|734.37|732.22|739.26|737.84|739.85|732.64|736.52|735.65|724.99|725.23|728.04|729.4|723.61|720.69|709.05|711.98|704.12|700.86|701.53|703.72|712.03|719.38|721.55|720.6|713.28|701.19|701.67|686.7||688.9|683.16|685.99|666.01|702.8|704.99|704.04|682.74|678.81|687.3|692.81|686.05|685.27|685.02|680.21|674.68|664.54|656.63|653.69|665.79|658.78|655.54|653.63|644.19|634.78|640.31|636.35|645.85|641.35|639.18|642.72|638.39|637.4|634.97|649.9|660.25|663.91|657.63|665.68|673.13|675.34|681.26|684.92|||690.11|687.63|685.88|678.97|683.31|679.46|679.97|681.67|676.69|680.55|672.65|666.22|662.27|667.9|673.93|674.38|679.3|676.96|677.01|675.72||
00531|10527|/indices/ta100|INDICES:IL|879.81|880.59|875.08|876.36|879.89|869.93|||867.16|869.86|||870.53|865.61|863.34|859.56|857.71|843.25|827.83|835.78|844.9|860.65||859.37|866.34|863.66|862.86|864.89|862.89|854.47|848.28|847.98||841.18|835.45|831.29|834.85|842.4|837.3|832.08|829.39|823.21|822.93|811.11|806.26|810.91|812.46|813.58|806.38|818.76|822.39|822.76|833.59|833.5|830.77|826.32|824.94|833.14|837.31|849.11|848.37|844.41|851.32|857.96|868.33|871.98|859.87|857.04|857.88|858.06|846.9|852.06|857.95|847|841.46|837.68|826.37|831.91|841.53|822.76|856.42|850.05|847.42|827.93|822.99|817.61|829.16|829.24|833.8|831.56|829.72|820.53|812.3|819.83|818.84|813.89|813.82|811.37|804.81|798.7|796.65|798.68|798.11|796.34|790.78|790.55|791.06|785.11|786.27|774.32|774.42|762.67|760.66|770.28|765.53|753.33|758.33|762.83|758.33|773.27|781.6|771.28|774.57|772.96|773.62|766.26|766.06|765.37|757.63|753.86|760.21|763.53|||751.65|736.4|747.09|||764.17|||765.55|760.11|757.58|759.56||||753.59|749.2|741.71|729.93|719.48|727.3|735.81|740.38|739.86|745.48|744.65|745.32|738.7|740.63|739.56|729.64|729.98|732.55|733.84|728.95|726.1|715.07|716.64|709.38|706.61|707.56|710.82|718.48|725.54|728.77|726.92|719.64|708.91|708.98|697.22||699.99|693.59|695.46|678.59|710.87|711.89|710.77|691.47|688.39|696.16|700.04|694.76|695.28|695.07|692.3|688.08|678.59|671.68|668.54|680.35|673.55|671.58|669.94|661.21|651.28|656.87|652.78|662.36|657.01|656.48|659.59|652.46|650.47|647.76|663.33|672.47|672.51|662.04|671.67|683.07|686.37|696.02|700.41|||706.29|704.52|701.95|695.09|702.23|699.09|699.3|699.47|694.99|699.6|692.12|684.91|680.73|686.54|692.44|693.42|698.83|697.41|697.99|696.45||
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|902.06|903.64|899.68|903.44|906.47|900.35|||895.45|896.36|||898.71|889.93|886.01|877|869.58|855.17|838.79|852.84|862.78|879.28||878.05|881.6|876.81|882.59|884.84|879.33|869.2|864.65|862.51||853.31|849.15|845.06|850.35|856.23|851.11|844.97|840.98|836.84|832.28|822.03|815.83|820.59|823.44|819.35|815.69|836.11|837.38|841.65|852.91|849.76|844.9|836.55|832.56|843.7|848.54|861.4|858.07|854.88|858.24|867.67|881.16|881.26|872.73|868.41|868.67|865.21|847.69|854.03|860.28|846.13|837.36|829.16|814.03|815.96|822.77|800.66|835.02|825.79|823.71|794.68|784.14|781.95|794.41|795.88|803.97|804.58|803.85|792.88|787.76|794.81|794.78|787.76|787.52|783.42|778.94|774.07|773.12|776.29|776.52|774.04|768.39|766.75|768.12|765.1|763.05|752.28|754.09|747.99|744.44|751.64|745.7|736.79|744.59|747.82|747.88|765.61|777.57|770.84|773.5|771.4|764.07|753.29|751.66|742.85|733.05|729.52|731.43|729.86|||724.98|717.55|725.45|||743.66|||745.13|739.95|738.81|740.72||||735.48|739.12|736.02|726.76|714.47|722.22|731.73|734.61|738.39|741.72|741.06|738.65|733.01|731.26|729.5|719.72|720.39|721.29|725.29|722.6|720.15|710.02|708.77|702.64|700.86|702.19|708.45|714.19|719.62|725.3|721.39|714.79|705.69|703.94|699.91||703.56|696.01|694.81|685.22|709.88|708.86|707.06|692.77|691.6|696.97|697.02|695.14|696.88|700.55|702.97|701.1|693.55|689.27|685.89|697.52|690.25|690.46|688.16|679.58|670.31|674.39|669.69|680.4|672.06|674.79|676.49|663.16|660.47|657.03|673.72|679.66|671.94|651.46|665.53|685.93|691.51|710.49|717.53|||725.82|726.81|722.65|716.69|724.29|723.52|723.36|719.54|715.53|722.32|715.93|707.78|703.08|710.07|715.38|717.85|725.37|726.1|728.24|727.21||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2208.5|2213.23|2222.55|2210.0901|2195.99|2182.1101|2183.49|2155.3501|2150.97||2137.8799|2127.3101|2156.0601|2170.1001|2180.05|2181.5601|2184.1001|2183.5901|2181.95|2185.9199|2191.1899|2171.4299|2172.55|2182.29|2173.9099|2169.3101|2172.4099|2176.6001|2166.55|2162.1499|2154.3701|2145.3501|2138.24|2123.96|2119.8601|2126.0701|2130.1101|2160.8|2159.6201|2145.72|2152.48|2166.8401|2176.9099|2163.76|2158.5901|2143.79|2113.95|2099.5901|2106.78|2101.8101|2116.5601|2122.02|2135.1899|2138.1201|2131.53|2111.8301|2105.6799|2118.29|2114.46|2101.9399|2119.73|2118.46|2115.3701|2110.6499|2098.3201|2067.1499|2056.1499|2047.55|2063.55|2069.96|2051.8501|2055.6899|2061.75|2069.5601|2061.28|2077.96|2051.74|2057.49|2071.1201|2042.6801|2020.4|1976.12|1939.6|1964.47|1961.02|1946.04|1950.27|1947.54|1968.12|1954.03|1946.8|1961.13|1984.87|1996.92|1978.11|1941.86|1962.2|1979.15|2004.37|2006.73||2035.54|2041.4399|2056.9099|2049.78|2027.61|2030.27|2034.9|2069.49|2056.97|2070.75|2067.8701|2068.72|2083.46|2071.51|2032.1801|2002|2015.97|2023.76|2013.99|2014.7|1985.71|1998.11|2036|2075.54|2095.6299|2072.6399||2056.9399|2073.3|2104.4199|2094.21|2118.6499|2100.3201|2098.8401|2125.46|2131.6101|2137.1699|2131.97|2132.0701|2142.0901|2163.8501|2160.4299||2150.26|2163.47|2190.0601|2181.27|2152.8201|2140.1399|2138.3701|2146.3701|2160.28|2158.25|2154.1599|2162.22|2146.1499|2121.5701||2111.52|2123.95|2118.79|2115.1599|2101.03|2098.05|2092.6499|2073.03|2046.72|2065.3301|2080.79|2086.25|2086.0801|2107.53|2124.8701|2127.4299|2132.26|2123.1799|2083.97|2089.0801|2105.21|2111.7|2106.3301|2107.27||2132.3701|2141.4299|2166.0601|2164.55|2152.1899|2187.72|2198.1799|2214.0701|2194.05|2175.0601|2177.52|2155.76|2152.79|2158.77|2151.8601|2136.3601|2127.26|2132.74|2103.02|2091.4299|2095.3899|2084.0701|2067.3799|2062.51|2061.3301|2058.3401|2063.6101|2062.8899|2061.2|2062.8999|2056.8401|2055.9099|2071.3|2063.51||2068.6399|2088.9299|2075.26|2053.9399|2065.54|2058.48|2041|2024.98|2014.12|2017.49|2005.48|2010.3199|2006.48|2011.1801|2012.91|2005.98|1985.33|1968.78|1969.51|1951.01|1940.73|1934.59|1940.49|1953.9||1955.13|1962.72|1950.13|1928.96|1949.95|1965.21|1977.05|1987.77
00538|14768|/indices/inter-10|INDICES:CL|2192.76|2188.3201|2193.47|2176.48|2165.45|2165.9199|2176.23|2157.53|2159.1799||2143.8401|2133.97|2166.3101|2192.5801|2207.52|2209.53|2216.1799|2204.77|2218.55|2227.95|2240.6101|2223.8701|2231.1699|2246.9099|2245.8501|2249.72|2253.6201|2260.8201|2250.3301|2244.8799|2246.22|2222.1299|2219.04|2203.9099|2205.72|2210.3301|2224.8301|2252.9099|2256.8999|2250.5|2253.5601|2262.1899|2279.45|2255.1399|2252.5701|2240.0801|2206.1699|2181.6001|2187.5|2182.79|2195.98|2206.8|2213.48|2216.1699|2221.27|2194.3701|2197.3501|2210.5601|2211.3999|2201.8301|2225.51|2226.6399|2225.05|2210.24|2199.97|2155.0801|2140.24|2132.73|2158.1101|2171.6899|2159.0701|2164.5901|2178.78|2190.71|2189.46|2208.49|2180.5801|2190.76|2201.8601|2165.3501|2138.9199|2093.78|2039.91|2072.74|2072.74|2054.2|2067.1399|2070.01|2093.1899|2079.71|2074.1899|2084.05|2110.72|2125.04|2110.97|2065.3601|2091.9299|2110.3799|2141.4399|2146.8101||2184.6899|2190.3899|2200.8201|2199.8201|2174.05|2190.54|2203.9399|2253.6699|2219.3999|2235.1001|2242.8501|2241.51|2252.97|2240.01|2182.7|2148.8401|2157.95|2168|2164.1001|2159.1001|2125.8701|2132.26|2167.47|2200.8201|2223.8601|2189.8||2166.8999|2184.98|2228.78|2218.0701|2254.23|2225.96|2212.2|2246.3101|2251.3799|2260.1699|2263.02|2262.0601|2276.02|2305.8301|2294.97||2270.1899|2278.79|2316.3701|2298.6799|2251.8101|2238.6799|2241.21|2248.23|2263.75|2258.3401|2244.28|2263.6001|2257.23|2235.21||2235.45|2252.04|2250.6101|2251.47|2240.5801|2239.3701|2240.96|2208.6799|2171.98|2191.0601|2210.8501|2214.8301|2221.24|2248.6399|2271.6201|2275.04|2276.8401|2267.6699|2212.8701|2219.1799|2239.3701|2244.3799|2239.2|2249.26||2285.54|2299.3101|2323.6001|2315.99|2300.45|2333.0701|2351.97|2375.2|2354.73|2331.2|2346.26|2317.1299|2314.2|2323.7|2312.55|2286.3899|2293.1399|2306.5701|2269.3201|2258.04|2272.6299|2272|2258.8201|2251.9199|2244.72|2239.5601|2251.8701|2248.4399|2245.8501|2241.1001|2234.3201|2238.48|2259.4099|2253.8701||2263.6299|2282.6201|2272.5701|2255.95|2260.28|2254.29|2240.96|2239.6399|2219.3799|2215.1299|2187.51|2190.99|2183.4399|2184.1299|2189.53|2172.1899|2140.5901|2117.3201|2117.96|2091.27|2076.77|2073.8301|2074.8899|2099.74||2087.21|2094.6499|2097.1299|2078.49|2086.29|2096.75|2112.5801|2120.77
00539|14769|/indices/igpa|INDICES:CL|10022.2002|10026.54|10043.8496|10007.1396|9970.5195|9922.6699|9918.4102|9842.29|9844.3496||9828.6299|9827.9297|9905.0801|9933.21|9962.2998|9934.7695|9944.04|9933.9902|9930.9805|9925.5195|9930.9404|9881.4004|9894.5898|9905.3301|9903.9902|9864.5801|9873.6602|9914.5801|9917.75|9909.6797|9868.5703|9831.8496|9805.1504|9732.5596|9701.8799|9695.5996|9714.8203|9766.3496|9773.6904|9701.0996|9706.5195|9755.4004|9808.8496|9747.5801|9703.75|9637.79|9550.0098|9497.54|9508.2197|9511.8096|9537.8896|9521.0303|9564.9404|9575.5|9562.21|9506.8398|9489.5098|9508.9102|9495.2305|9484.5|9528.0996|9513.4004|9505.3604|9486|9445.6904|9366.9404|9333.7695|9317.6396|9359.5303|9377|9328.4404|9337.4902|9392.3203|9420.9805|9422.6699|9448.3398|9397.75|9418.4404|9473.5498|9369.1504|9330.75|9205.2695|9139.0898|9206.0996|9177.8398|9111.0498|9149.46|9145.7598|9218.46|9181.8896|9155.6396|9208.9902|9280.2402|9303.4199|9243.0801|9159.2598|9227.6299|9282.5|9369.4697|9371.3701||9446.9404|9451.7197|9509.2197|9483.79|9430.5801|9410.3496|9426.25|9514.4404|9522.5996|9570.3604|9555.7598|9583.5996|9649.5498|9587.0098|9518.7695|9432.2998|9472.7305|9482.5898|9444.5303|9461.3799|9388.4902|9461.6201|9616.1396|9762.6201|9834.0195|9786.6396||9731.4697|9808.7695|9893.5303|9870.9502|9931.9004|9897.2998|9928.1396|10001.2695|10032.1797|10039.8398|10001.2998|9980.1396|10013.9199|10075.9697|10080.3203||10070.8398|10113.4004|10179.2305|10166.0498|10073.3203|10038.0596|10013.96|10027.8301|10094.5098|10063.96|10073.0498|10067.3301|9993.3701|9903.0195||9867.8203|9894.4404|9828.7803|9802.7695|9752.25|9726.9004|9718.8398|9666.4404|9615.7402|9680.7803|9721.96|9757.6104|9767.9502|9822.4004|9862.2402|9868.0996|9887.5195|9828.3701|9740.8398|9752.2305|9811.46|9810.5195|9806.3203|9824.8096||9908.5703|9923.9805|9989.96|9978.4102|9929.8398|10007.9902|10043.71|10101.1797|10026.1299|9975.2305|9923.6602|9884.71|9841.29|9823.4297|9807.29|9772.2998|9717.25|9709.0303|9645.5898|9615.5|9610.9697|9535.1396|9476.5703|9460.0498|9472.3398|9467.0303|9465.7197|9473.8398|9497.46|9504.7598|9521.4404|9522.75|9557.1504|9541.0303||9542.3604|9584.6602|9537.4404|9447.79|9474.4199|9452.8496|9399.0195|9323.4102|9309.5195|9336.4805|9310.6396|9315.0098|9305.0996|9302.5303|9317.2002|9307.6699|9248.25|9199.4502|9214.04|9188|9166.2803|9140.3496|9167.6201|9184.0195||9184.7803|9190.8604|9140.9404|9102.8799|9193.2197|9245.9805|9265.4004|9279.9004
00540|29193|/indices/merinvest-composite|INDICES:VN|62.56|62.49|62.39|62.22|62.33|62.68||20.79|62.78|||64.55|64.09|62.89|62.94|62.98|62.52|62.51|61.26|60.77|58.89|58.79|58.8|58.31|58.11|58.01|58.04|57.94|57.64|57.82|57.96|58.24|58.23|58.48|57.84|57.84|58.6|59.33|59.69|58.1|56.93|55.28|||53.96|53.88|53.4|53.4|53.2|51.86|51.86|51.3|51.48|51.24|51.92|52.48|52.25|52.16|52.68|52.15|49.96|48.75|48.78|48.38|48.28|47.31|47.35|8.5|0.88|49.8|49.27|47.07|44.54|44.54|44.34|44.13|42.52|40.83||40.3|39.64|40|40.01|33.72|33.05|33.03|32.97|32.85|32.74|32.96|32.97|32.77|32|32.01|31.75|31.92|32.15|32.18||31.96|32.1|32.21|31.99|32.71|32.51|32.43|32.52|32.49|32.71|32.45|32.82|32.34|32.28|32.22|32.61|32.55|32.66|32.97|33.09|33.25|33.25|32.99|32.53|32.39|32.38|32.34|31.79|31.8||31.3|31.49|31.58|31.47|31.32|31.1|31.44|31.36|31.11|30.25|30.09|29.94||30.66|30.99|31.29|31.66|31.75|31.86|31.91|31.46|31.64|31.27|31.71|32.03|32.11|33.55|33.77|33.58|33.33|33.16|33.11|32.67|32.48|32.21|32.35|32.28|32.52|31.98|32.16|31.83|31.1|30.88|30.59|30.5|30.47|30.52|30.25|30|30.52|30.72|30.54|30.18|29.87||29.85|29.85|29.85|29.35|29.32|29.61|30.24|30.64|30.47|33.34|33.24|33.87|34.84|34.85|34.45|34.54|34.7|35.02|34.92|34.81|34.65|34.81|35.02|34.81|35|34.68|34.53|33.97||33.82|33.93|34.21|34.01|34.43|||34.55|34.61|34.85|34.8|34.9|34.93|34.76|34.69|34.78|34.41|34.78|34.87|35.02|35.25|35.47|35.27|35.5|35.3||35.69|35.81|35.84|35.83|36.87|36.87|36.87|37.04|36.73|37.18|36.27|36.54|36.59
00543|41063|/indices/vn|INDICES:VN|617.47|625.28|638.86|612.8|587.46|571.63|576.11|569.17|561.32|558.38|546.81|534.3|536.49|551.26|540.94|533.87|517.5|536.3|520.53|507.1|492.08|471.41|467.6|460.46|457.94|460.21|468.73|461.56|450.15|436.59|434.56|435.41|431.1|422.97|415.45|413.2|412.98|413.05|401.36|415.56|409.77|402.15|383.19|377.4|373.31|367.91|373.28|366.72|351.45|335.27|330.8|327.1|324.61|324.69|322.57|325.3|324.28|317.43|314.03||||||312.29|312.92|307.06|308.21|313.49|316.64|310.64|309.9|307.79||305.82|304.3|305.82|306.75|307.76|307.47|305.59|305.3|306.86||310.46|306.6|307.59|309.7|309.56|309.67|308.43|310.68|313.66|314.22|314.57|315.47|316.55|316.8|317.75|314.24|312.83|312.4|312.43|312.53|313.01|311.22|309.16|306.19|310.42|306.53|301.82|307.78|310.84|312.72|312.58|314.85|316.16|318.47|317.77|318.52|320.81|321.32|322.81|321.52|325.25|321.99|314.6|310.34|307.31|305.4|297.95|302.14|306.28|306.57|307.27|307.71|305.19|311.39|310.01|302.7|296.59|291.88|291.98|292.45|289.68|286.96|285.01|285.55|289.95|289.18|275.97|275.62|277.18|278.84|281.28|277.78|288.46|284.55|270.07|268.19|265.03|264.51|263.41|262.9|260.45|262.27|258.73|255.68|254.56||255.02|256.23|255.92|251.05|249.38|248.64|247.98|247.89|247.82|247.47|247.3|247.46|247.9|249.09|248.89|249.21|249|249.58|250.27|250.93|253.51|247.96|246.53|245.48|245.53|243.67|244.24|245.95|246.31|245.77|247.59|248.15|248.38|249.1|248.79|249.76|249.43|249.51|248.7|247.31|247.4|247.52|247.81|246.92|246.83|247.45|244.83|245.31|245.94|247.71|247.3|247.42|246.92|247.31|246.45|246.18|246.05|245.46|246.57|246.46|247.2|247.12|247.1|245.67|245.26|245.18|244.1|243.74|243.27|243.2|243.14|242.85|243.72|243.55|242.69|241.79|241.67|242.02|243.58|243.05|242.69|243.5
00546|41062|/indices/hnx|INDICES:VN||224.15||207.5|201.56||193.81||182.89|171.92||159.76||170.56|179.72||184.75||187.96|178.87||169.79||163.58|155.87||150.59||145.82|143.96||139.96||135.45|133.22||131.07||122.61|112.09||105.16||98.84|94.43||94.56||97.22|97.14||98.33||97.44|97.55||96.31||95.72||||||94.06||94.06||93.58|93.58||93.67||93.52|90.55||90.79||90.79|90.93||91.3|||96.24||91.5||91.5|95.46||89.93||90.08|90.25||90.34||91.24|91.4||92.35||92.35|92.98||93.14||96.32|96.34||96.42||96.42|96.45||97.73||97.72|97.66||97.66||98.46|98.43||99.01||98.88|98.24||97.05||98.73|98.73||98.89||99.26|97.95||96.92||98.33|99.5||98.22||90.39|99.06||98.44||99.86|100.02||101.44||101.63|100.3||100.34||109.04|100.5||99.24||97.97|||98.6||99.91|100.61||101.83||98.39|101.67||102.54||98.88|99.56||99.51||102.35|102.63||101.24||108.17|99.2||98||96.51|97.46||95.57||99.48||100||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|447.46|453.53|452.78|450.76|438.73|437.32|428.65|418.61|422.12|419.19|425.05|428.9|430.99|442.84|437.11|440.89|440.71|440.28|429.11|429.42|425.07|417.42|427.1|432.74|445.31|443.29|443.99|444.26|446.88|440.51|432.37|429.07|443.46|425.22|428.63|423.4|438.9|459.97|463.66|468.91|474.93|470.16|477.29|468.38|465.54|462.65|467.11|466.89|462.44|453.61|438.04|435.08|440.46|447.73|441.17|438.43|446.53|448.56|442.28|448.41|452.51|445.9|448.91|453.15|457.84|457.46|444.35|438.51|444.66|436.45|426.23|440.77|436.29|419.05||||||417.22|413.62|406.65|397.91|397.78|398.37|392.2|390.16|391.39|389.2|383.53|382.1|377.29|379.6|377.17|376.32|378.71|377.42|382.02|374.96|385.88|384.42|389.18|391.31|385.74|382.97|380.89|374.95|366.21|367.6|369.08|361.79|352.54|356.55|353.14|351.27|348.67|343.24|341.72|340.96|347.1|338.48|337.49|338.3|331.52|||327.92|319.64|310.39|312.73|314.74|316.7|318.46|314.29|314.04|307.67|315.87|318.51|314.4|320.54|331.18|340.4|335.06|334.14|335.1|347.76|356.25|343.01|333.33|333.96|327.45|333.19|335.16|332.5|334.66|338.64|337.19|332.21|332.94|332.71|326.32|325.41|327.11|322.03|314.85|313.85|318.32|318.79|317.02|319.48|309.08|300.15||300.2|298.14|293.72|291.92|289.51|284.57|280|279.06|282.58|280.75|281.76|291.12|296.83|297.01|299.25|299.45|301.24|297.27|295.43|297.77|296.15|293.43|291.65|287.31|292.73|291.88|289.92|287.13|286.75|284.03|284.27|285.01|280.62|276.89|278.08|278.42|276.89|277.81|273.78|277.02|276.17|269.57|271.36|268.11|265.98|270.33|270.22|267.79|267.46|267.09|265.29|265.8|262.09|259.3|256.1|257.25|255|257.8|254.78|255.33|260.52|257.99|252.31|252.36|249.78|244.53|240.54|241.2|241.41|243.29|254.65|252.06||248.46|249.21|253.26|251.14|246.63|246.88
00552|19158|/indices/ise-30|INDICES:TR|565.3|573.96|572.94|570.36|553.81|552.29|540.18|526.31|530.88|527.25|534.82|540.18|544.09|559.86|552.45|557.13|557.77|556.86|540.67|540.94|534.92|524.48|537.09|544.54|562.25|560.73|563.03|562.66|567.21|558.88|548.08|543.27|562.54|537.72|541.91|535.54|555.29|581.34|584.8|592.76|602.45|596.76|607.72|595.6|592.93|590.8|598.13|599.18|593.33|581.08|559.53|554.75|560.97|571.76|561.14|558.65|569.41|572.67|563.77|572.28|578.96|569.89|575.98|582.96|589.41|589.84|572.78|565.92|575.32|564.33|550.6|569.86|562.54|535.2||||||532.48|528.36|518.38|505.51|504.68|506.21|498.01|495.68|497.77|495.26|488.26|486.26|479.44|482|479.56|478.91|481.94|480.07|487.08|477.15|492.11|489.9|497|501.21|493.97|490.88|489.31|481.32|469.31|471.63|474.44|463.35|451.05|456.98|452.82|450.03|446.42|438.63|436.83|436.34|444.89|433.25|431.7|433.36|424.29|||419.14|407.89|395.16|398.76|401.7|404.65|407.03|401.16|400.47|391.8|402.21|406.13|400.59|409.6|423.33|435.42|428.29|427.57|429.29|447.15|459.24|442.31|429.39|429.92|421.58|428.19|430.21|426.21|429.93|435.71|433.77|427.24|429.39|429.52|421.26|420.02|421.95|415.06|405.03|404.15|410.4|411.16|408.67|411.91|397.4|385.25||385.01|382.13|375.72|373.08|369.4|362.78|356.78|355.64|359.8|358.02|358.73|371.21|377.96|378.13|381.17|381.16|383.69|378.65|376.54|379.86|378.07|374.43|372.2|366.16|374.05|373.42|370.64|366.91|366.52|362.38|362.45|363.19|357.14|352.36|354.66|355.99|354.16|354.77|349.85|354.36|353.41|344.74|346.57|342.29|339.54|345.17|344.86|341.78|341.14|340.9|338.42|339.14|334.09|330.44|326.16|328.14|325.61|329.79|325.77|326.84|333.8|330.49|323.02|323.25|319.54|312.59|307.07|307.89|308.21|310.43|325.63|322.05||317.33|318.34|323.89|321.55|316.01|316.48
00553|19157|/indices/ise-50|INDICES:TR|443.9|450.11|449.4|447.36|434.95|433.41|424.46|414|417.68|415.05|420.71|424.7|427.19|439.05|433.16|436.94|437.3|436.8|425.13|425.43|420.81|413.08|422.7|428.24|441.33|439.69|440.59|440.53|443.3|436.7|428.29|425.12|439.46|421|424.34|419.88|434.68|455.34|458.81|464.14|470.36|465.65|473.19|464.02|461.57|459.4|464.26|464.89|460.2|451.05|435.35|432.24|437.48|444.99|438.1|435.67|443.84|446.18|439.47|446.03|450.46|444.12|447.35|452.2|456.73|456.56|443.37|437.69|444.5|436.06|425.71|440.52|435.38|416.52||||||414.5|410.89|403.58|394.38|394.23|395.07|388.69|386.79|388.35|386.43|380.83|379.49|374.49|376.69|374.56|373.96|376.3|375.05|380.11|372.69|383.93|382.26|387.41|390.16|384.56|381.6|380.37|374.17|365.09|366.62|368.38|360.44|351.06|355.48|352.26|350.23|347.54|341.79|340.26|339.88|346.38|337.55|336.49|337.53|330.64|||326.85|318.53|309.04|311.56|313.7|315.99|317.92|313.34|312.74|306.17|314.35|317.18|312.97|319.43|329.77|338.95|333.25|332.59|333.68|346.96|356.21|342.83|333.07|333.49|327.01|332.45|334.27|331.45|334.02|338.2|336.6|331.6|333.16|333.25|326.94|326.05|327.65|322.37|314.73|313.82|318.52|318.97|317.1|319.76|308.97|299.83||299.79|297.53|292.83|290.97|288.25|283.26|278.62|277.55|280.9|279.48|280.33|289.73|295.26|295.52|297.88|297.88|299.75|295.62|294.13|296.57|295.31|292.64|291.11|286.55|292.41|291.77|289.75|286.83|286.53|283.59|283.79|284.42|279.88|276.23|277.7|278.47|277.2|277.88|273.85|277.23|276.45|269.74|271.21|267.89|265.72|270.04|269.94|267.51|267.04|266.74|264.91|265.42|261.46|258.67|255.47|256.85|254.77|257.78|254.82|255.47|260.69|258.1|252.48|252.7|250.02|244.75|240.68|241.49|241.68|243.44|254.92|252.22||248.52|249.3|253.55|251.67|247.32|247.75
00554|19162|/indices/ise-all-shares|INDICES:TR|434.74|440.12|439.24|436.94|425.7|424.57|416.73|407.63|410.86|408.17|413.65|417.19|419.24|430.29|424.78|428.06|427.94|427.19|417.1|417.21|413.11|406.07|415.36|420.73|432.02|429.95|430.51|430.94|433.15|427.04|419.98|416.7|430.11|413.25|416.25|410.58|426.19|446.53|450.25|454.78|460.22|455.93|462.15|454.11|451.19|448.15|451.9|451.39|447.6|439.67|425.29|423.07|427.95|434.15|428.12|424.83|432.23|433.79|427.62|433.07|436.39|429.96|432.61|436.37|440.72|439.58|427.11|421.46|426.81|419.29|409.67|423.4|419.59|404.28||||||402.68|398.94|392.56|384.92|384.73|385.26|379.57|377.46|378.29|376.05|370.87|369.62|365.09|366.96|364.43|362.8|364.94|363.15|367.17|360.82|370.44|369.34|373.8|375.68|370.4|367.38|365.28|359.75|351.71|352.74|353.77|347.55|339.1|342.62|339.6|337.96|335.42|330.49|328.98|328.27|333.71|325.52|324.46|325.03|318.96|||315.51|307.85|299.38|301.4|303.16|304.92|306.62|303.04|303.03|297.2|305.04|307.52|303.91|309.31|319.28|327.82|322.94|322.05|322.61|333.82|341.37|328.79|319.71|320.66|314.49|320.26|322.02|319.64|321.25|324.81|323.53|318.95|319.14|318.89|312.95|312.04|313.98|309.4|302.77|301.47|305.58|306.07|303.94|306.09|296.9|288.76||288.9|286.99|283.12|281.52|279.09|274.39|270.22|269.38|272.76|270.99|272.12|280.67|285.98|285.99|287.99|288.25|289.71|286.07|284.09|286.13|284.55|281.87|280.12|276.2|281.07|280.07|278.17|275.71|275.34|273.02|273.12|273.86|269.66|266.17|267.11|267.29|265.63|266.5|262.78|265.66|264.91|258.64|260.56|257.66|255.53|259.55|259.44|257.17|256.85|256.4|254.8|255.4|252.02|249.45|246.42|247.49|245.39|247.87|244.95|245.33|249.89|247.55|242.26|242.24|239.87|234.98|231.42|232.11|232.37|234.13|244.67|242.29||238.95|239.56|242.93|240.8|236.42|236.58
00557|12860|/indices/egx30|INDICES:EG|6532.3701|6640.8501||||6437.1602|6345.5601|6515.3901|6536.4199|6909.79|7088.5601|7139.0098|7064.5698||7115.9302|6933.3901|6819.3198|6833.6602|6749.6699|6767.6099|6834.5601|6801.2402|6813.3198|6840.6099|6708.5498|6681.4199|6570.7202|6600.0098|6562.7402|6370.73|6309.5098|5892.73|6295.75|6467.75|6572.6602|6543.6802|6625.79|6732.8901|6641.7598|6962.8501|7117.29|7091.5601|7040.7998|7164.21|7026.1299|6842.2598|6800.9399|6984.1401|6955.9502|6755.4399|7119.04|7324.46|7161.9102|7436.1899|7447.6499|7669.79|8033.0298|7982.8398|7794.04|8007.7598|8139.96|7930.1899||8063.9199|7888.1899|7647.6201|7530.6299|7683.4502|7906.0498|7684.8501|7259.7598|7336.5801|7263.48|7283.6602|7357.0801|6936.71||||6702.3501|6610.6899|6620.9102|6502.6001|6324.7002||6257.3599|6129.3901|6152.1001|6088.75|6059.4302|6019.5|5992.0898|6028.5098|6050.1899|5965.7798|6030.0498|6033.7202|6017.79|6053.6099|6093.5298|6093.5298|5839.5898|5813.7402|5782.3301|5603.2202|5551.8799|5638.3198|5625.52|5598.3198|5613.8398|5568.25|5688.5498|5815.6699|5792.0498|5724.96|5761.8101|5792.23|5742.6099|5896.4302|5979.4502|6040.8999|6055.54|5967.1299|5946.4502|5737.0698|||5627.5801|5514.4502|5457.6499|5489.25|5455.8599|5518.29|5553.9502|5578.1802|5488.2598|5612.21|5669.0801|5631.5298|5684.5498|5653.5801|5531.02|5495.2598|5523.9702|5453.9702||5464.46|5526.4199|5575.1001|5476.7798|5474.02|5517.2402|5413.8999|5384.8799|5231.0698|5103.3301|5058.6201|5078.8701|5095.9199|5125.3501|5074.1099|5078.6299|5058.2002|5117.6802|5090.8398|5064.75|4989.5698|5022.6401|4994.9502|4906.8198|4815.0298|4848.3101|4904.1499|4861.3501|4743.9399|4716.0298|4612.1602|4559.6299|4628.75|4651.9902|4711.2798|4767.52|4735.79|4718.6099|4711.2798|4778.79|4821.54|4817.5498|4810.75|4761.0298|4833.54|4885.25|4868.4302|4840.52|4865.1099|4811.7202|4775.52|4829.8101|4813.9902|4966.6499|4986.3101|4958.1001|4898.3398|4950.21|4935.6401|4930.4399|4930.7402|4931.9902|4966.1802|4894.5601|5003.21|5005.4102|4897.29|4907.77|4828.6699|4834.25|4896.6499|4943.04|4983.6602|4968.29|4865.9302|4921.5|4927.5898|4782.1602|4617.9502|4513.73|4461.3198|4401.1802|4417.3398|4357.5698|4282.8901|4309.96|4303.8999|4252.3999|4163.0601|4237.6299|4288.8901|4331.5898|4178.6802|4210.1001|4193.71|4211.4399|4142.46|4102.2998|4125.6299|4262.6299|4280.3301|4248.1899|4392.3999|4427.2798|4468.54|4493.6499
00560|40524|/indices/egx-100|INDICES:EG|927.84|922.99||||940.06|919|912.4|931.33|937.28|961.1|981.44|979.33||981.65|983.86|956.39|939.39|935.22|931.45|927.69|932.57|934.96|938.1|937.5|930.25|930.7|926.23|930.53|929.36|907.79|902.66|875.13|907.44|937.03|946.94|940.05|948.57|962.14|952.32|999.76|1018.69|1016.33|993.15|1019.4|1009.87|985.28|977.25|994.4|992.19|971.84|1020.95|1036.51|1026.46|1056.61|1050.1|1079.79|1119.16|1103.0601|1079.45|1084.88|1089.52||1074.12|1099.74|1080.42|1037.79|1021.44|1036.26|1062.34|1096.01|1087.36|1090.77|1074.86|1073.46|1082.78||||1031.55|1006.21|1004.07|1009.69|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9089.0703|9128.2402|8959.9902|9161|9444.4404|9620.29|9668.7803|9878.0996|9639.2402|9490.6201|9464.2998|9470.1504|9358.2402|9196.6504|9349.1904|9268.25|9214.7803|9085.3799|8921.9404|8938.6104|8902.2695|8921.4502|8754.1504|8936.71|9216.4199|9284.4805|9216.7598|9104.6104|9157.8203|9123.4902|8873.0801|9281.6904|9602.2402|9557.25|9226.7305|9225.9697|9026.54|8709.7998|8482.4902|8533.7197|8642.9199|8599.7803|8813.29|9096.3896|9135|9155.2598|9026.4102|9321.2803|9629.4902|9635.3896|9445.6504|9803.9404|10015.5898|10139.75|10149.9102|10198.4404|10212.6299|10261.21|10364.2598|10450.8398|10529.5801|10526.2197|10532.6699|10782.3301|10528.8203|10155.7598|9847.5303|10139.8799|10446.8604|10728.1904|10397.21|10517.6104|10819.7803|10954.71|10688.3799|||||10603.9502|10630.5801|10869.7402|11220.8203|11054.0703||10953.8301|10657.8496|10253.3398|10347.6602|10549.4805|10777.1797|11279.8896|11457.1396|11407.0703|11536.7998|11585.9404|11478.4404|11907.1299|12049.3496|11697.5|11480.0898|11361.1504|11370.8701|11286.9697|11035.9805|10943.6797|11053.1299|10670.9805|10902.5303|10958.29|10857.7402|11078.7197|11133.3604|11166.9697|11480.7002|11724.0801|11687.71|11245.9902|11652.9199|12088.25|12279.1904|12361|12281.5303|12148.6699||||12445.2305|12537.5303|12478.8096|12328.5801|12266.0195|12321.5801|12408.5303|12421.7402|12359.5801|12383.46|12553.0303|12619.2197|12730.0703|12673.9297|12613.5303|12693.7002|12586.2305|12369.0996|12358.9805|12380.1201|12423.25|12566.0898|12511.8203|12493.75|12448.5703|12322.1396|12691.1104|12753.3203|12924.2803|12892.6904|12692.6104|12480.71|12447.7803|12361.54|12229.2197|12176.3896|12233.5801|12269.0703|12368.1797|12364.5098|12487.0498|12241.29|12248.1602|12199.54|12110.7197|12218.8604|12358.5195|12002.5596|12020.4199|12541.8604|12634.3896|12383.6602|12103.6504|11830.5801|11475.75|11472.5898|11191.3096|10881.7598|10737.7305|10797.4404|10902.21|10659.6504|10436.3203|10425.6504|10294.3398|10188.6396|10153.0303|10118.3301|10010.54|9934.46|10015.5195|10126.8896|10177.1602|10218.4102|10210.4404|10210.9697|10169.8301|10138.4902|10116|10183.0996|10199.2305|10159.8496|10156.5898|10261.6602|10168.04|9955.6797|10258.0996|10663.25|10531.9902|10461.5898|10360.96|10213.4902|10187.2197|10201.3896|10096.2197|10139.3496|10158.79|9833.25|9930.4404|10264.9004|10064.2197|9781.9004|9611.3896|9669.8398|9589.6904|9333.9297|9187.9902|9230.9297|9164.7998|9078.04|9009.8398|8991.8496|8993.0498|9017.3301|9067.9297|9040.6396|9003.9102|9159.4404|9139.3896|8963.8701|9031.7305|9393|9406.9404|8998.5898|8580.9297
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|11902.8301|11994.0703|11761.8604|12053.9902|12120.3799|12104.2197|12131.4004|12337.4004|12133.8301|12062.2305|11912.0996|||12021.3799|11714.4697|11679.8301|11719.3398|11623.9902|11535.9805|11622.9297|11429.1201|11537.5|11432.1797|11499.6504|11348.5703||11133.21|11112.5|11049.2402|10714.8203|10340.5898|10434.3301|10048.4805|10614.8604|10769.9697|10629.4902|11136.2598|10778.1904|11351.2002|11408.7695|11409.6201|11525.3301|11131.6201|11615.3896|11655.9199|11503.7998|11595.5703|11525.1104|11449.9697|11208.5996|11264.8496|10956.96|11250.3203|11111.5|10974.3604|||10838.3398|10777.2002|10460.1104|10516.8096|10542.9199|10531.0801|10528.1201|10343.9697|10256.04|10166.9404|10350.6699|10236.25|10323.0498|10231.1797|10239.3096|10135.8896|10074.0098|||||9911.4902|9932.3604|9897.1504|9805.71|9728.4297|9570.0498|9535.7002|9491.5596|9468.1904|9366.9502|9512.3496|9473.46|9514.0996|9537.5996|9348.5|9534.0195|9534.6104|9417.4199|9460.2002|9490.79|9453.96|9456.7305|9371.8799|9418.9102|9385.9297|9266.0195|9080.6904|9078.2002|9143.0801|9180.7803|9115.5303|9095.79|9039.0596|9045.0498|8976.3896|8988.2998|8880.5596|8900.5996|8942.5996|8838.9297|8836.8398|8815.5498|8744.4102||8669.8096|8520.3301|||8346.1104||8216.75||8256.75|8331.1104|8476.5|8222.75|8476.0596|8942.46|8736.5596|8930.6396|8974.2998|8784.8398|8818.1504|8687.29|8551.0195|8506.3203|8550.1904|8582.3203|8467.9102|8356.5801|8268.5801|8179.79|8200.8398|8196.1797|8254|8198.2305|8211.8398|8188.0801|8067.6401|8002.5498|7953.25|8009.3501|7961.7202|7897.0801|7865.6499|7910.9399|7885.8901|7830.77|7805.9199|7837.7598|7860.0801|7766.8701|7802.8301|7774.27|7692.3198|7586.73|7568.73|7537.02|7565.0898|7612.6201|7417.5498|7193.6201||7141.8901|7100.9102|7140.6401|6962.6699|7071.8999|7191.96|7340.1299|7458.2998|7341.1602|7456.6299|7332.1201|7201.71|7217.9702|7226.3101|7218.6401|7311.98|7305.1299|7377.9702|7410.9102|7393.5801|7317.02|7411.6299|7514.3501|7452.8999|7491.8301|7513.0601|7558.6299|7653.4199|7588.0498|7534.6499|7519.9502|7405.4702|7439.02|7489.29|7447.1201|7428.6802|7271.6401|7351.3799|7417.3799|7410.1802|7513.4199|7666.4102|7523.8599|7325.3501|7521.23|7438.9902|7438.8599|7471.4502|7332.4399|7273.4302|7363.8701|7122.23|7169.5|7356.1201|7058.6299|6895.75|6679.1699|6463.1899|6597.9902|6965.3301|7081.23|6957.1401|7152.3799|7416.7202|7393.2598|7430.0698|7340.5498|7447.5098|7371.27|7539.0498|7357.4399
00568|29146|/indices/ftse-pakistan|INDICES:PK|1111.03|1140.1899|1149.0699|1136.66|1160.53|1177.4399|1171.83|1184.26|1187.59||1181.9|1184.65|1184.65|1184.65|1176.74|1149.02|1141.74|1136.86|1129.01|1110.6|1119.12|1118.67|1109.13|1103.08|1091.9|1092.21|1092.21|1084.01|1087.53|1067.11|1058.5699|1037.1|1047.34|1017.13|1052.73|1072.9301|1044.99|1086.76|1061.26|1111.21|1105.62|1109.3101|1112.6|1085.0699|1116.0699|1117.78|1120.09|1110.89|1110.35|1076.6|1065.83|1092.14|1061.78|1082.96|1073.23|1058.55|1058.55|1058.55|1046.96|1042.91|1017.94|1015.94|1009.51|1013.24|1004.08|996.29|992.47|987.8|1009.86|999.42|1011.5|1013.89|1011.48|1003.53|994.07|994.07|994.07|994.07|994.07|984.77|985.32|978.29|969.86||950.37|948.82|945.54||941.37|951.63|953.89|961.42|959.28|947.21|962.13|966.05|953.58|956.75|952.8|957.69|959.06|958.51|963.65|958.07|939.11|924.41|917.65|928.59|930.5|919.03|914.41|909.85|907.86|903.61|900.85|894.64|899.99|902.81|902.63|899.61|906.44|894.37|894.37|888.29|877.03|877.03|877.03|863.78|863.78|875.32|875.32|862.13|872.6|867.88|843.2|870.01|906.04|882.3|899.65|904.88|897.53|893.97|884.28|872.59|879.38|873.18|877.82|861.7|863.75|850.48|841.79|846.56|853.09|860.47|854.65|858.69|857.19|847.22|838.57|835.26|841.75|841.57|833.52|835.76|835.82|832.53|821.42|817.08|813.03|812.07|809.71|813.98|806.08|800.78|790.59|787.57|783.55|785.33|792.86|764.84|742.97|742.97|744.28|745.19|744.23|728.48|740.81|752.05|761.62|774.42|772.03|773.86|762.53|751.29|750.96|751.06|752.38|761.14|760.39|760.07|761.64|758.36|744.45|755.94|767.06|764.75|765.28|762.5|764.52|763.64|765.79|761.71|753.87|749.05|754.15|753.7|754.05|740.92|724.8|741.29|746.4|751.73|757.95|775.46|747.05|744.16|763.15|753.7|764.24|753.9|745.86|744.31|752.94|721.99|744.94|769.34|734.66|723.4|712.98|685.3|701.68|729.9|742.97|725.9|761.31|772|763.88|777.66|759.8|765.68|754.94|779.17
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|7937.8901|7992.1602|7854.6099|8042.9702|8083.29|8074.0801|8096.0298|8225.1299|8100.7998|8055.9902|7964.3901|||8032.71|7839.0298|7815.5698|7834.0898|7767.3301|7706.8701|7747.6602|7633.02|7695.3599|7636.1499|7677.7998|7589.6699||7463.9199|7455.1001|7395.6299|7182.3198|6954.1899|7005.3701|6763.0898|7128.8501|7224.8799|7125.1899|7451.0601|7233.5298|7604.1802|7631.1401|7634.5298|7701.5601|7450.1699|7757.9902|7801.9702|7705.5801|7751.79|7710.3999|7651.3599|7504.2202|7539.77|7347.52|7534.23|7461.5098|7393.3599|||7314.8599|7275.3599|7067.4702|7099.27|7119.0298|7112.0698|7109.8101|6994.4902|6928.0601|6876.2798|7005.8198|6931.5801|6979.6699|6899.71|6901.6099|6829.25|6774.8701|||||6672.75|6682.5801|6660.25|6606.8501|6563.0801|6453.9399|6424.0298|6396.8301|6377.23|6308.48|6400.5298|6379.8999|6401.8999|6411.0801|6289.48|6417.3398|6420.3901|6344.3799|6373.25|6383.52|6358.2402|6341.54|6282.1401|6301.5698|6283.9702|6198.5098|6080.9102|6068.7202|6105.1201|6124.27|6081.8999|6063.2202|6027.46|6029.4399|5987.5801|5990.7598|5917.1899|5931.1099|5963.1602|5895.1499|5886.71|5863.8799|5816.0898||5766.21|5671.6499|||5561.0298||5474.8198||5506.5298|5561.3999|5644.77|5482.8901|5643.4702|5918.77|5783.4702|5899.9702|5919.3398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3262.2|3339.3301|3306.99|3379.0801|3335.1101|3387.6101|3287.98|3222.9299|3209.8601||3197.97|3203.8799|3173.95|3161.6201|3142.1001|3121.03|3046.77|3046.9099|3055.49|3058.25|3039.96|3028.75|3020.01|3040.9399|3019.1299|3001.1101|3004.28|3040.73|3053.6101|3072.6399|2972.0701|2894.1001|2894.1001|2959.29|2921.72|2973.1101|2952.3301|3043.55|3113.1799|3138.0701|3138.6899|3136.1201|3100.3701|3225.24|3160.71|3124.0701|3124.9199|3142.9199|3122.4299|3095.5901|2934.21|2936.54|2928.3301|2965.0701|2975.78|3000.48|2933.3401|2934.8201|2904.03|2914.8999|2965.0901|2946.4099|2929.1299|2968.3999|2993.8|2911.3401|2975.28|3005.3101|3023.4199|3032.52|2988.8301|2935.03|2961.6899|2960.8101|2947.6899|2973.1699|2983.3601|2984.6299|2996.29|2915.3401|2891.2|2890.0701|2851.6799||2769.99|2781.72|2752.9199||2784.3101|2751.1799|2733.0701|2793.8701|2807.51|2810.3301|2791.5801|2768.9099|2774.77|2803.1599|2818.22|2748|2787.78|2799.8899|2775.75|2850.05|2885.3899|2830.1899|2823|2873.27|2926.22|2909.1599|2841.71|2772.05|2773.1101|2823.95|2839.9299|2822.6799|2798.3601|2724.03|2714.75|2702.9199|2748.8101|2804.1399|2836.74|2939.0701|2960.03|2938.8501|2862.45|2774.1299|2774.1299|2774.1299|2744.1399|2808.28|2727.8|2693.3601|2683.3799|2730.04|2656.6201|2784.6499|2833.76|2763.8101|2867.2|3025.1899|3054.3501|3032.8899|3017.5901|3069.77|3156.4399|3227.9399|3182.0701|3123.8401|3148.8799|3151.0901|3213.5|3122.8|3093.0601|3174.4199|3161.3701|3174.1101|3197.6799|3222.3601|3192.8501|3128|3125.52|3144.6899|3110.3799|3002.21|2992.8101|2985.72|2970.49|3059.1399|2986.3899|2945.8301|2957.1799|2889.02|2880.77|2836.6299|2859.52|2827.9099|2801.5801|2751.99|2808.1299|2814.23|2838.0601|2776.8701|2742.6101|2806.4199|2838.21|2891.3101|2896.22|2851.23|2872.0901|2877.26|2923.7|2862.47|2818.54|2813.24|2794.71|2760.6201|2746|2701.55|2706.04|2715.54|2699.1001|2648.21|2684.6899|2695.77|2683.46|2637.55|2592.8|2635.79|2623.95|2651.5801|2590.4099|2608.75|2553.9299|2525.1499|2505.0701|2484.3501|2465.51|2471.1299|2490.5|2528.71|2541.4399|2518.73|2476.25|2507.3501|2499.79|2467.23|2473.47|2460.0701|2380.3|2392.1001|2416.72|2406.9299|2373.1499|2367.27|2340.6699|2312.1699|2317.28|2318.74|2282.5901|2270.5|2297.78|2252.24|2285.55|2258.77|2246.8301|2193.4399|2175.8799|2175.8799|2202.24|2215.48
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|5335.9702|5228.6802|5178.6699|5061.0698|5029.1299||5149.6099|5264.0498||||5320.21|5333.8999|5350.6401|5325.3101|5202.5498|5101.9702|5335.6299|5458.46|5454.9102|5537.8501|5546.8799|5502.3901|5388.6499|5610.29|5742.1099|5674.4399|5849.2998|5803.9399|5716.1299|5684.75|5585.2798|5516.21|5726.8701|5788.9199|5803.4502|5968.5698|5949.5|5933.3701|5879.2002|5979.96|6044.98|6046.7002|6108.46|6087.5098|5914.1699|6012.4502|6210.1499|6194.5|6246.6299|6287.29|6211.1899|6099.6802|6054.3301|6015.4702|6014.1299|5957.8501|5853.46|5824.1299|5767.9702|5724.0498|5691.8501|5744.2002|5802.71|5679.7402|5571.6699|5506.6099|5517|5594.71|5620.3198|5598.5698|5743.4702|5688.5698|5595.0498|5545.3198|5501.6802|5475.46|5487.4702|5393.2798|5423.8799|5261.6899|5212.6201|5107.4902||5088.2402|5088.48|5082.3398|5057.8101||4997.3799|4967.5498|4952.8999|4928.2998|4907.1802|4913.0801|4947.6699|4917.0898|4867.3999|4848.2402|4832.02|4788.3901|4784.2598|4792.9399|4761.6201|4752.21|4729.5098|4679.0801|4648.3301|4672.9502|4678.6802|4706|4650.1401|4623.8301|4670.0298|4645.04|4624.6099|4491.7798|4446.1401|4419.7798|4379.2402|4380.48|4365.54|4359.9199|4352.0801|4359.6802|4356.0298|4347.6401|4350.1401|4364.79|4337.8701|4339.23|4326.6699|4280.5|4249.77|4230.98|4239.5698|4280.1699|4300.3398|4250.2202|4223.0898|4194.0298|4162.6401|4147.4199|4141.6802|4152.6499|4163.3701|4190.0098|4235.6802|4285.8198|4267.9302|4240.5801|4258.5601|4259.1499|4260.5601|4251.5498|4243.3101|4229.71|4234.0698|4230.46|4155.7402|4181.8398|4275.7798|4345.3398|4387.04|4372.52|4348.5601|4334.9302|4315.8799|4291.6401|4298.98|4322.6699|4301.4902|4250.6001|4220.1201|4205.7998|4203.4902|4204.9199|4212.7998|4198.2202|4169.2402|4175.2598|4169.5298|4142.8799|4124.6802|4122.52|4120.7002|4164.7002|4151.7402|4193.6499|4172.46|4100.6001|4090.1299|4011.03||4005.97|3989.4299|3975.0701|3961.05|3953.0601|3926.9299|3919.8401|3915.5601|3891.72|3893.02|3886.1399|3893.3701|3901|3916.73|3895.8301|3876.1699|3905.8999|3893.95|3872.3799|3879.1699|3865.72|3879.04|3893.78|3873.04|3858.5901|3830.48|3824.9299|3804.8899|3797.3701|3799.3999||3814.2|3813.9299|3818.6399|3827.4199|3838.3401|3830.6201|3812.29|3816.79|3824.8701|3803.96|3787.53|3785.6899|3754.4399|3734.8999|3743.1899|3747.0901|3761.79|3823.9299|3834.9299|3821.8799|3819.02|3793.96|3796.1201||3747.6399|3704.1001|3707.0901
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3375.3301|3328.8301|3347.46|3367.8799|3348.8201|3326.6201|3312.6399|3318.22|3310.8101||3324.3201|3324.3201|3303|3247.3201|3266.1799|3362.5601|3404.9199|3433.0701|3392.8799|3344.1799|3345.6299|3376.75|3337.4399|3305.5601|3287.8501|3265.0901|3245.5|3265.1299|3276.4199|3276.4199|3254.8301|3225.48|3192.1899|3185.77|3186.0901|3158.8|3107.6799|3062.22|3147.8999|3259.8401|3294.1799|3314.6699|3263.01|3237.8201|3305.3601|3297.03|3253.78|3170.54|3167.5|3129.5601|3112.3101|3116.6001|3108.6001|3158.0901|3111.6799|2980.6699|2856.8501|2879.3401|3028.48|3112.1299|3129.8701|3087.1101|3179.53|3288.77|3307.4099|3207.73|3153.01|3154.0701|3106.46|3074.46|3059.28|3100.79|3161.6201|3103.8|3072.29|2994.4299|2973.8301|2947.05|2876.9299|2876.9299|2857.8101|2831.22|2791.1699||2813.5701|2813.5701|2789.01||2770.46|2692.1001|2673.3799|2632.71|2529.71|2536.22|2605.1699|2622.3201|2622.5601|2623.3|2627.98|2620.3201|2613.23|2613.23|2659.9299|2546.27|2528.96|2481.1001|2498.79|2498.79|2534.3101|2511.3701|2451.51|2456.21|2470.73|2417.6499|2415.6599|2390.21|2358.6201|2339.6899|2370.24|2370.24|2333.53|2298.6001|2253.1699|2227.49|2227.49|2215.3501|2181.6101|2136.53|2086.03|2049.5|2030.61|2042.14|2058.22|2054.6201|2043.54|2056.03|2030.89|2020.35|2010.4399|2010.4399|2000.34|1959.25|1920.37|1908.42|1938.96|1965.64|2040.74|2038.23|2015.52|1999.08|1965.88|1948.96|1908.12|1964.92|1952.21|1941.61|1950.33|1951.7|1959.0601|1940.6801|1945.9301|1958.08|1907.65|1928.3101|1992.9|2023.59|2054.02|2032.53|2043.05|2066.1399|2015.23|1976.05|1924.74|1935.54|2011.1|2061.76|2063.3799|2035.7|2126.8999|2164.3501|2128.6001|2114.45|2114.1599|2091.9199|2091.9199|2113.1399|2101.3601|2043.14|2004.83|1977.24|1924.6|1901.87|1891.49|1868.67|1861.83|1840.5699|1810.3|1845.65|1873.22|1833.5699|1772.83|1743.12|1743.12|1713.13|1668.62|1660.41|1664.98|1664.35|1677.0699|1633.95|1620.54|1613.16|1607.51|1631.63|1631.63|1616.83|1602.58|1583.65|1566.86|1586.17|1595.76|1571.35|1560.77|1551.97|1541.4|1527.5|1520.86|1495|1487.22|1482.28|1473.79|1474.47|1473|1467.29|1467.29|1443.92|1436.41|1424.05|1431.28|1431.28|1430.12|1427.7|1410.48|1429.89|1444.24|1455.02|1461.24|1454.67|1454.12|1462.1|1475.09|1490.25
00588|13376|/indices/merv|INDICES:AG|1919.64|1939.97|1942.74|1916.5699|1909.21|1913.66|1924.47|1898.47|1859.25|||1838.35|1858.34|1830.62|1843.96|1849.0601|1822.24|1803.25|1803.14|1810.73|1804.55|1795.87|1816.4399|1795.11||1790.5|1805.65|1817.11|1810.63|1818.24|1799.97|1777.6|1772.04|1762.5601|1771.59|1777.64|1776.41|1814.25|1825.6|1795.22|1742.03|1714.05|1734.99|1728.75|1714.85|1728.5601|1735.5699|1721.14|1699.49|1696.67|1669.64|1669.7|1673.03|1695.48|1710.24|1718.04|1695.8101|1727.9399|1704.12|1699.35|1747.92|1793.71|1772.0601|1755.55|1726.11|1710.25|1698.3199|1698.98|1710.6801|1701.71|1645.52|1661.59|1653.47|1646.52|1638.09|1650.98|1617.62|1616.9|1616.8101|1597.6899|1610.52|1602.55|1563.4301|1545.14||1538.58|1533.08|1554.35|1529.67|1517.34|1491.27|1489.36|1502.4399|1524.5|1556.52|1525.5699|1516.67|1521.89|1538.84|1535.87||1558.67|1560.48|1545.34|1523.61|1558.42|1533.3101|1555.83|1629.63|1631.83|1626.92|1624.3|1606.96|1607.67|1602.04|1584.58|1573.04|1595.05|1591.95|1582.8101|1589.67|1617.27|1642.34|1671.42|1683.53|1640.61|1622.03|1609.41|1604.79|1579.64|1610.89|1587.67|1624.72|1594.21|1574.46|1601.59|1589.77|1610.51|1603.71|1587.17|1603.79|1644.42|1661.12||1624.77|1647.37|1687.25|1731.91|1698.23|1712.0601|1688.17|1669.53|1663.98|1659.63|1652.38|1659.54|1646.91|1649.95|1638.6|1629.5601|1618.71|1589.51|1586|1611.47|1615.97|1609.83|1606.3101|1611.6899|1593.47|1612.9399|1588.17|1590.22|1584|1568.22|1574.66|1536.78|1526.12|1532.72|1495.42|1487.01|1491.49|1469.58|1480.53||1492.39|1509.23|1505.4399|1494.26|1520.5|1526.85|1507.73|1535.29|1523.91|1517.3|1514.35|1508|1479.65|1453.9301|1484.37|1478.99|1489.6899|1492.45|1473.8199|1462.9399|1463.77|1424.55|1418.11|1411.64|1386.77|1392.49|1354.29|1380.6801|1368.11|1361.84|1366.5601|1376.0601|1419.84|1421.25|1443.95|1438.67|1463.3|1462.09|1443.99||1459.78|1454.92|1436.45|1422.01|1435.73|1450.96|1489.6801|1492.0601|1486.0699|1507.65|1531.39|1516.27|1485.86|1496.35|1460.72|1448.29|1452.59||1452.9301|1435.74|1456.85|1459.58|1444.73|1458.95|1440.66|1390.02|1401.54|1382.35
00589|13317|/indices/ibg|INDICES:AG|90103.9531|90849.4531|91238.1797|89683.7031|88950.2969|89587.6875|89377.2031|88510.4531|86657.0469|||85569.9063|86266.6875|85422.6797|85491.0078|86190.1563|83324.2578|82751.4375|81742.9531|82141.3984|81979.2266|81314.0078|81998.8438|81534.9766||81368.1328|81788.8828|82381.2266|82336.2734|82696.9531|82402.2031|81463.1172|80419.0938|79947.6328|80295.5|80121.7891|79799.4063|82119.8672|83045.7891|81518.6484|80253.9531|77345.7734|78359.3672|79089.1172|77485.0469|77701.1797|78180.7734|77547.0078|76965.9297|76309.7578|75591.7031|75357.0391|75336.4766|76681.2734|76995.4297|77352.1328|76441.5234|77839.2266|77480.9297|76996.3281|78850.7734|81085.7031|80347.3984|80090.75|78970.9063|77321.2031|77335.0469|77381.75|77093.9766|77107.3438|73992.2734|74728.1484|74010.7734|73805.6563|73450.7031|73919.3281|72691.2969|72654.5938|72449.2734|71448.9688|71623.1875|71381.4766|70120.8125|68816.5078||68388.2188|67783.7734|68639.3281|67753.5625|67544.0781|66996.7188|66906.9375|67438.1172|68509.3438|69509.0234|68576.4375|68113.3672|68317.8438|69003.9766|68870.3828||69470.1094|69359.2266|69056.6094|68266.2031|68256.7031|67588.0469|67809.0469|70527.7969|70455.5391|70304.9297|70183.4531|69492.3281|69449.7734|69311.8594|68324.7969|67911.1172|68922.5781|68803.2188|68401.2266|68925.3125|69958.3828|70579.1172|71709.0469|72119.0391|70431.3438|69712.0625|69787.2031|69908.9297|68415.7969|70066.1797|69428.0938|70780.2734|69333.7891|68310.0078|69454.3281|68219.4375|69954.5234|69888.1875|68777.0469|69885.4375|71564|72119.6484||71183.6563|72662.8594|74167.8594|76058.8672|74678.7031|74558.6172|73357.2031|72404.1875|72155.1563|71616.4688|71192.3594|71168|70522.4688|70641.8828|70445.0234|69946.1172|69859.7969|68492.2891|68266.9375|68828.1563|69330.7734|69002.4531|69049.7266|69398.4766|68793.8438|69350.5469|68353.4375|68473.7266|68318.7188|67726.2734|67828.2969|66390.4297|65921.1172|65925.2734|64816.1992|64426.0703|64743.1797|64123.5586|64538.0586||65028.6992|65243.0195|64691.9102|64345.1211|65348.3086|65507.3398|64861.7188|65635.0938|65084.6016|64727.1406|64286.3008|63936.5117|62782.1797|61712.5|62891.8711|62709.2188|63053|62960.5703|62317.8594|62157.8008|62377.9883|61519.8789|61445.4805|60990.1211|60114.9414|60256.8789|59341.1992|60017.9805|59356.8906|59084.9805|59147.6094|59448.7109|60678.1797|60674.5508|61180.0313|61195.9883|61876.6211|61826.1992|61249.7188||61499.2891|61104.5313|60433.3398|60022.8008|60258|60543.0898|61705.3516|62136.2617|61870.5508|62721.8398|63587.6914|62940.3711|62220.1289|62742.0586|61582.1289|61280.8008|61440.3906||61195.1211|60994.2813|61340.4414|61352.6211|60728.1719|61270.7383|61115.1016|59493.6914|60105.1602|59544.1914
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|4140.1602|4135.2598|4137.23|4129.0298|4116.3799|4115.2798|4108.3101|4103.9902|||4090.8101|4087.74|4090.46|4079.8701|4079.26|4081.01|4077.23|4055.24|3952.95|3946.46|3898.3799|3903.6299|3911.3501|3889.7|3893.48|3890.1101|3887.3|3891.9099|3891.9099|3877.0701|3876.1101|3876.1101|3876.6101|3873.25|3869.25|3861.73|3857.9099|3853.3999|3825.22|3827.1201|3823.1101|3820.04|3812.7|3813.8701|3815.99|3806.3101|3799.4199|3799.8201|3775.95|3792.3301|3766.8701|3749.0901|3740.4099|3735.8301|3737.1799|3732.01|3723.73|3687.02|3681.73|3680.51|3678.8|3670.78|3663.48|3661.9199|3659.6599|3628.8501|3620.3101|3620.8401|3622.2|3621.28|3622.1399|3613.72|3600.48|3598.6001|3603|3607.45|3587.1201|3563.5601|3561.1899|3559.9199|3562.04|3558.26|||3559.1399|3557.6499|3555.9399|||3557.53|3559.76|3556.0701|3553.46|3553.46|3563.8999|3555.4099|3555.8999|3553.0801|3555.0801|3558.1101|3555.0601|3555.26|3555.1299|3552.1299|3553.3301|3547.8201|3547.99|3545.54|3545.54|3546.3701|3545.8601|3545.51|3545.22|3536.7|3561.04|3561.25|3532.1499|3540.6201|3540.6201|3543.71|3530.8601|3535.45|3535.45|3531.4399|3539.9099|3534.3899|3530.5|3532.1001|3534.54|3534.74|3531.1899|3533.3|3528.8899|3522.1599|3524.46|3524.04|3525.51|3516.3401|3519.25|3511.1699|3511.1699|3494.01|3483.53|3483.99|3484.1001|3481.0901|3475.45|3469.4299|3478.47||3468.74|3467.28|3466|3453.8401|3442.54|3442.1101|3444.23|3430.74|3430.74|3430.5601|3427.1001|3427.52|3426.1499|3424.9099|3444.9099|3442.78|3457.3301|3392.6599|3384.3401|3379.5|3380.8601|3380.97|3381.8999|3374.1699|3367.47|3359|3358.8999|3353.47|3349.8201|3371.8201|3372.6699|3338.73|3334.9099|3325.72|3333.21|3339.25|3339.25|3337.51|3415.3101|3322.8401|3327.04|3312.72|3308.3799|3293.0601|3311.8701|3303.3|3287.6899|3279|3279.2|3279.25|3276.01|3284.1001||||3286.21|3286.21|3288.0601|3276.9399|3276.9399|3275.79|3275.9399|3274.6299|3282.3401||3275.6001|3275.4399|3275.23|3272.78|3267.6399|3275.0801|3267.96|3265.95|3256.78|3259.0701|3251|3250.8301|3249.8999|3249.8999|3240.72|3235.4299|3235|3232.6899|3229.04|3210.5601|3209.6499|3205.2|3197.3|3191.1101|3185.6499|3185.6499|3184.3501|3182.48|3178.8101|3172|3161.3999|3164.8501|3160.5801|3158.5|3157.0901|3137.4399|3137.4399
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1413.0601|1392.2|1410.83|1434.13|1366.16|1372.51|1402.6899|1340.8|||1359.15|1362.59|1386.8199|1193.6899|1341.92|1342.47|1193.54|1296.1|1287.36|1269.24|1181.53|1256.75|1243.8|1230.1801|1230.1801|1218.59|1174.72|1221.5699|1221.5699|1214.83|1214.09|1214.09|1212.88|1199.9399|1212.5699|1208.34|1210.1|1213.3199|1215.12|1236|1239.52|1222|1228.66|1231.91|1218.48|1259.2|1214.6899|1200.38|1212.95|1212.29|1210.4|1211.64|1207.74|1210.79|1210.9301|1209.1801|1208.42|1209.0601|1225.4|1231.53|1256.1801|1240.33|1235.8|1236.04|1248.15|1187.1801|1205.15|1097.49|1128.29|1137.73|1124.39|1110.52|1132.92|1134.47|1118.75|1131.8101|1133.58|1133.16|1148.47|1140.1801|1156.97|1162.47|||1129.9399|1133.17|1130.16|||1128.74|1128.74|1128.67|1128.26|1125.63|1128.03|1127.64|1127.5699|1127.6801|1127.3|1128.26|1129.27|1127.88|1124.6801|1127.14|1124.1899|1125.09|1125.6|1084.3|1084.3|1089.66|1097.26|1081.1899|1081.14|1074.96|1075.6|1074.9301|1075.0699|1075.17|1074.55|1075.5601|1060.79|1061.3101|1061.97|866.05|866.06|865.28|863.95|861.6|861.77|861.44|861.6|861.67|861|849.96|859.86|859.82|859|868.76|867.74|867.1|867.86|869.65|990.12|969.37|968.15|848.52|966.86|976.07|979.04||984.83|848.41|972.1|982.94|956.68|967.9|848.49|943.08|943.08|925.28|886.83|848.49|870.48|881.5|876.45|848.39|875.72|875.68|848.6|858.87|856.87|856.72|856.8|848.6|857.57|857.04|857.54|848.66|858.26|857.37|848.69|856.61|848.57|871.77|873.99|869.11|848.45|848.55|848.55|848.55|848.69|848.55|848.46|848.43|848.4|848.35|848.32|848.43|848.13|855.16|855.49|855.15||||855.09|854.68|854.61|853.7|853.4|853.18|853.18|852.97|853.78||853.28|853.17|852.93|852.92|852.92|853.3|849.75|853.98|852.4|851.57|850.61|845.99|846.37|846.17|846.86|825.56|818.69|811.66|826.31|818.88|831.06|823.79|819.38|811.62|719.1|708.6|698.36|702.33|698.36|684.29|676.91|669.14|657.27|657.34|657.3|657.91|657.98
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3941.72|3926.8999|3897.75|3887.3999|3891.1101|3903.1499|3903.1499|3893.6799||||3888.1101|3879.51|4004.27|4003.6299|3984.1001|3984.97|4051.5801|3835.52|3826.49|3823.1299|3771.4299|3772.0901|3759.0601|3751.1299|3736.1899|3725.02|3720.6499|3704.3799|3703.97|3703.52|3697.0901|3689.53|3669.77|3629.73|3625.2|3628.0901|3628.0901|3620.4199|3620.4199|3619.3101|3619.3101|3619.3201|3616.74|3617.3201|3620.2|3620.3301|3617.5801|3618|3618.3999|3615.1699|3615.1699|3614.6599|3615.0901|3615.53|3646.29|3645.1399|3645.1499|3640.8201|3640.8201|3620.1101|3618.97|3501.47|3498.5601|3501.98|3507.53|3503.4299|3536.27|3566.5701|3576.3601|3584.03|3600.2|3617.27|3625.6799|3616.5701|3617.4099|3624.1699|3642.8501|3665.28|3676.6599|3675.6201|3675.51|3681.97|3682.3|||||||3679.29|3691.3401|3691.3401|3759.1101|3782.49|3761.8701|3759.55|3740.55|3740.3501|3816.49|3816.49|3808.22|3726.79|3723.6201|3723.6201|3723.6201|3725.1201|3702.1001|3702.1001|3690.01|3681.96|3681.96|3671.51|3667.8301|3667.8301|3667.46|3654.52|3652.9099|3650.8201|3649.72|3648.4199|3648.2|3646.75|3655.99|3655.99|3642.6201|3641.24|3641.24|3640.5|3638.3601|3632.72|3631.1499|3630.2|3628.9399|3628.25|3627.55|3627.55|3626.4199||3626.1699|3622.7|3622.6699|3622.6699|3620.6201|3620.1499|3620.1399|3611.3701|3611.3701|3611.1799|3605.49|3590.76|3568.99|3569.1899|3554.05|3554.05|3554.05|3538.8|3514.6799|3513.6899|3508.1201||3504.5701|3504.1001|3497.95|3496.8201|3496.78|3491.8101|3486.1899|3411.1699|3411.1699|3411.1699|3411.1799|3411.1799|3397.6699|3397.6699|3397.9399|3393.02|3388.54|3385.46|3381.6299|3379.8201|3408.71|3329.51||3309.4099|3301.1001|3288.48|3204.0701|3202.8|3266.3899|3308.3201|3325.8101||3334.4199|3440.6599|3478.05|3480.24|3545.96||3530.27|3506.9299|3479.4399|3469.24|3441.3101|3440.46|3439.23|3344.0601|3418.9099|3411.54|3409.79|3405.6799|3405.6499|3403.8999|3411.03|3416.6599|3413.9299|3412.72|3412.8401|3412.8799|3412.8799|3413.25|3421.1599|3448.21|3446.8101|3446.4299|3452.3501|3459.9399|3452.96|3456.3799|3460.5901|3460.8401|3459.3999|3459.3999|3459.3999|3457.96|3466.4299|3466.4299|3462.6599|3462.6599|3462.6599|3462.0601|3461.01|3460.8|3459.74|3460.1299|3459.6299|3467.27|3470.3201|3482.9199|3482.97|3482.9299|3482.8899
00604|14774|/indices/crobex|INDICES:CROATIA|2525.03|2514.4099|2505.24|2494.5701|2507.05|2495.55|2438.6599|2415.5801|||2413|2408.3501|2395.55|2394.99|2410.22|2406.9199|2412.23|2410.6001|2453.5|2433.01|2405.72|2380.6001|2382.3101|2331.22|2307.7|2325.9399|2302.1499|2295.6899|2243.5701|2266.48|2203.3799|2153.22|2157.1399|2180.6499|2178.75|2178.3999|2172.98|2152.3899|2162.02|2170.1899|2138.3101|2157.22|2147.8601|2147.03|2136.8101|2131.2|2114.9199|2109.8601|2085.4099|2083.1001|2087.4099|2079.5701|2087.03|2092.52|2095.03|2112.04|2099.71|2101.6399|2085.6699|2101.6399|2104.75|2103.02|2090.8999|2070.8601|2068.3899|2053.95|2037.72|2061.04|2047.36|2055.3201|2044.4|2036.42|2048.6201|2023.76|2011.51|2011.36|2006.27|2011.67|2014.45||1994.38|1996.6801|1987.49|1997.27|1997.53|1991.21|1978.55|1988.35||1995.5|1990.3101|1992.58|1991.75|1968.9399|1970.21|1967.22|1975.13|1984.26|1999.33|1976.3101|1982.52|1978.25|1989.96|2002.58|2002.26|2017.77|2025.28|2021.73|2026.51|2028.98|2020.77|2014.53|2042.63|2033.36|2033.22|2034.3101|2050.8|2051.6799|2050.98|2054.45|2053.99|2069.3999|2053.52|2060.0601|2044.23|2038.5601|2041.59||2025.6|2025.0699|2070|2072.3799|2074|2065.8501|2073.48|2068.0701|2073.1299|2074.0601|2075.3401|2054.01|2060.96|2084.4199|2089.48|2107.6101|2114.4299|2132.8|2156.97|2123.1299|2041.9|2039.98|2047.4399|2038.63|2038.28|2045.39|2022.39|2011.21|2006.8|1984.9301|1971.16|1962.55|1943.39|1941.53|1927.04|1921.39|1899.3|1893.1|1899.33|1879.1801|1894.41|1887.8199|1904.48|1933.95|1923.34|1923.51|1916.61|1910.39|1880.02|1879.47|1875.1899|1865.85|1866.51|1870.2|1871.33||1862.61|1860.35|1875.61|1877.49|1877.1899||1873.98|1848.47|1849.76|1837.72|1839.76|1839.53|1839.72|1826.58|1826.92|1816.23|1813.95|1794.87|1790.84|1788.78|1791.14|1774.77|1777.1899|1783.55|1780.1|1790.01|1784.74|1794.78|1785.23|1791.45|1782.3101|1807.54|1808.5|1805.52|1772.04|1758.89|1750.77||1760.3199|1743.59|1737.6801|1750.87|1733.42|1725.05|1718.17|1717.29|1714.3|1717.4399|1714.73|1718.86|1700.4|1727.21|1746.1801|1735.65|1757.3199|1767.65||1749.64|1752.36|1755.13|1814.73|1800.35|1825.49|1774.5601|1784.24|1754.34|1752.64|1746.5601
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|403.27|401.61|400.23|400.33|395.18|394.11|395.68|396.3||||400.84|403.91|404.91|404.61|401.79|398.52|398.61|395.12|391.51|391.25|407.89|407.56|404.32|404.43|405.33|402.48|403.63|398.75|400.71|401.42|399.4|398.86|395.36|393.05|390.07|392.13|397.09|395.7|393.87|393.1|390.64|396.4|394.44|391.87|394.41|394.14|391.96|390.93|390.04|387.03|389.22|388.33|385.1|389.45|390.91|389.83|397.43|398.38|400.55|397.51|389.06|392.48|390.54|386.26|384.94|385.31|380.61|384.45|387.87|386.59|390.33|393.36|392.2|395.8|391.72|388.73|391.13|391.1|394.79|399.91|398.73|399.52|393.52|395.03|393.01|394.45|391.84||386.02|385.59|382.59|381|380.19|378.48|377.12|377.98|379.74|381.41|382.61|385.44|385.3|379.37|379.57|373.67|368.37|366.61|369.96|370.74|368.97|374.49|374.3|373.25|370.41|368.15|365.48|365.14|366.19|362.99|363.67|365.7|365.47|366.74|365.12|365.91|361|362.81|356.82|350.05|348.7|353.39|352.03|351.49|343.04|348.31|346.95|356.5|359.7|356.52|357.63|366.62|370.75|369.42|366.21|362.86|366.74|366.97|368.92|370.6|371.18|371.42|369.22|369.86|371.26|370.72|372.65|372.59|377.06|377.72|375.57|372.71|372.98|372.05|370.02|368|370.35|372.8|370.59|369.73|367.83|365.65|364.95|359.72|360.59|364.27|366.66|370.84|374.08|377.23|373.26|373.11|367.94|367.33|366.46|367.47|370.67|373.34|366.37|362.17|358.56|358.16|354.91|353.48|352.31|352|350.64|348.1|348.32|347.03|344.82|345.59|349.5|348.52|348.69|348.93|349.81|348.5|350.37|349.41|344.61|348.16|347.71|344.67|344.82|343.97|345.37|341.3|340.71|345.53|348.13|348.12|345.93|345.06|344.01|339.43|336.96|337.34|337.75|334.5|331.21|331.19|329.86|327.77|328.38|328.2|329.42|327.18|326.51|326.24|324.94|322.5|322.94|319.8|319.36|319.44|321.06|317.16|317.31||319.09|321.15|319.04
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|487.02|484.94|482.91|482.62|476.11|473.63|474.55|474.89||||479.7|481.82|482.59|481.78|476.9|473.99|473.78|470.09|465.19|464.43|477.16|476.85|473.42|473.58|474.87|472.47|472.99|468.71|469.4|469.45|464.8|464.16|461.04|458.69|454.56|456.01|460.51|458.33|456.49|456.22|453.21|458.12|454.84|452.62|453.78|453.29|451.48|450.65|449.05|445.92|447.56|445.97|442.55|445.79|446.28|445.52|452.08|453.44|455.19|452.26|445.13|448.03|446.09|441.68|439.92|439.69|435.52|439.99|442.41|440.18|444.8|447.43|446.29|449.36|445.1|442.43|444.86|445.05|448.47|452.99|450.9|450.55|444.05|445.53|443.36|444.11|441.51||435.73|434.69|431.69|429.8|428.64|426.66|425.08|425.71|427.23|428.6|429.5|431.99|431.43|425.78|425.66|419.7|414.43|412.69|415.6|416.3|414.24|419.05|418.73|417.46|414.8|412.67|410|409.84|410.69|406.99|407.22|409|408.61|409.78|407.82|408.15|403.58|404.93|399.43|392.71|391.51|396.35|394.92|393.68|385.21|391.3|389.83|400.34|403.29|400.58|402.21|411.25|415.43|413.95|411.13|407.68|412.12|412.29|413.87|415.17|415.44|415.81|413.73|414|414.86|414.03|416.09|416.26|420.19|420.59|418.36|415.98|415.8|415.23|413.12|410.7|412.7|414.34|412.33|411.16|409.22|406.45|405.91|401.02|402.33|405.31|408.01|412.09|414.81|417.18|413.27|411.99|407.89|407|406.24|407.15|410.51|413.98|408.17|404.59|401.38|400.89|397.73|396.45|395.14|394.73|392.94|390.41|390.41|389.19|387.38|387.91|391.68|390.86|390.74|390.73|391.56|390.19|391.51|390.11|384.91|388.86|388.16|385.16|385.07|383.48|384.67|380.16|379.05|383.72|386.27|385.58|383.54|382.15|380.95|376.23|373.65|374.02|374.21|371.25|368.09|367.57|366.2|363.88|364.24|364.23|364.9|362.43|361.56|361|359.6|359.71|357.38|357.73|354.69|353.83|353.55|355.09|351.61||351.74|353.26|354.53
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|496.3|494.06|492.02|491.75|486.12|483.44|483.97|482.93||||489.23|490.74|491.15|490.6|484.67|481.33|481.83|477.83|474.68|472.83|481.67|480.92|477.39|477.71|478.86|476.9|477.22|472.88|473.65|473.83|468.59|467.94|464.03|461.62|457.65|459.35|464.01|461.69|459.82|460.14|456.76|462.09|458.81|456.7|457.43|456.66|454.4|453.61|451.89|449.45|450.92|450.08|446.63|449.32|449.01|448.02|453.47|453.91|455.29|452.39|445.69|447.91|446.18|443.21|441.17|440.15|436.21|440.19|441.8|439.42|443.64|446.27|444.85|447.67|443.56|441.52|443.64|443.58|446.04|450.93|448.75|449.35|443.23|444.13|442.04|442.97|440.54||434.21|432.8|430.47|428.56|426.76|424.45|424.2|424.54|426.62|427.81|427.98|429.88|428.92|424.04|423.98|419.33|413.99|411.14|412.25|414.47|412.73|418.78|417.92|418.06|415.97|414.35|411.25|411.48|412.34|408.01|407.31|408.1|407.82|408.46|406.87|406.7|402.34|403.12|398.65|391.93|390.74|394.53|392.82|391.25|382.75|388.19|386.21|395.72|398.52|395.62|397.42|405.95|408.93|408.75|406.06|403.48|406.97|406.06|406.76|408.05|407.75|407.1|405.35|405.59|405.93|405.7|407.59|407.37|409.66|409.97|407.59|404.32|404.32|403.86|401.87|400.14|401.5|403.44|401.04|399.95|398.43|396.66|395.67|390.93|391.46|394.09|396.6|400.39|402.49|404.57|401.25|400.59|394.08|392.83|392.11|393.15|395.67|398.82|393.85|391.47|389.12|389.36|386.83|385.5|384.22|383.56|381.97|379.01|378.75|377.43|375.78|376.06|379.95|378.68|378.6|378.15|378.53|377.57|378.79|377.63|372.57|376.48|376.44|373.55|373.38|371.91|372.36|368.81|368.07|372.71|374.88|374.46|372.77|372.01|371.66|366.77|364.16|364.41|364.34|361.5|358.27|358.07|356.54|353.77|354.67|354.6|355.67|353.19|352.3|351.63|350.9|348.6|348.88|345.9|344.54|343.55|344.8|342.01|341.99||343.02|344.35|342.08
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|462.22|461.1|459.88|456.62|452.88|449.57|448.55|447.17|||447.17|448.29|447.03|447.35|447.34|445.36|443.89|440.21|437.26|435.04|432.75|431.66|431.86|430.56|432.05|434.17|435.11|435.04|434.97|430.06|428.51|425.71|424.09|422.54|421.88|419.67|420.89|420.88|416.98|416.63|417.06|414.33|414.89|406.65|407.4|403.89|402.92|403.05|402.85|399.41|396.96|394.75|391.56|387.77|387.49|383.88|384.98|388.29|388.72|388.44|387|384.28|385.1|384.16|379.92|377|375.31|374.32|379.15|377.14|373.42|378.02|378.7|378.14|377.73|374.1|374.81|376.9|378.9|379.71|380.02|374.58|369.93|363.31|364.2|363.79|361.55|360.98||358.17|355.28|353.64|352.21|351.64|350.51|349.77|349.06|348.85|348.65|347.75|350.32|347.89|345.41|344.23|340.57|337.69|336.66|337.82|337.94|336.15|336.34|338.59|338.46|337.75|336.6|334.04|333.45|332.82|331.67|331.35|330.39|330.23|330.16|329.69|328.01|326.29|324.46|323.54|320.86|321.3|323.67|323.99|320.55|316.96|322.56|319.37|328.55|329.66|328.53|330.63|335.83|338.3|337.67|336.63|333.87|339.38|339.17|339.6|337.73|337.21|338.24|338.3|338.04|336.34|334.46|335.91|337.03|336.8|336.31|334.03|333.68|332.71|333.63|331.45|327.86|328.33|326.21|326.11|325.18|323.89|321.8|322.79|320.13|321.76|321.54|325|328.59|328.07|325.3|323.47|317.42|318.32|316.34|315.53|317.01|318.92|325.88|328.01|327.96|327.98|328.42|327.3|326.54|325.57|325.71|324.75|323.05|322.36|322.61|323.07|323.64|324.47|324|323.05|321.99|322.54|321.21|320.36|318.55|315.25|318.92|318.69|316.94|316.35|312.27|312.47|308.96|306.47|309.71|311.03|309.02|308.54|305.98|304.37|301.8|299.25|298.98|299.07|297.77|296.26|293.79|292.39|290.09|289.33|289.59|288.99|285.43|284.65|283.2|284.1|282.7|283.27|280.64|279.05|276.51|276.92|276.26|276.3|276.3|276.25|275.9|274.77
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|385.59|383.95|381.88|379.09|376.97|377.77|375.57|375|||375|374.77|374.01|372.04|370.9|369.01|365.88|363.65|362.13|361.75|362.68|362.6|363.91|363.63|363.07|363.16|363.23|361.15|361.45|359.43|360.68|358.88|357.79|356.63|356.16|354.81|356.08|355.83|353.88|352.4|351.95|350.1|349.53|345.62|345.23|344.65|343.37|343.32|341.38|340.67|339.15|339.04|336.98|337.04|336.86|335.08|336.29|338.32|338.77|337.89|337.06|337.16|336.1|336.41|334.77|334.48|333.94|334.5|336.42|335.56|332.85|337.22|337.13|337.19|335.75|335.29|335.58|336.3|336.88|335.59|335.61|333.08|330.9|324.97|325.88|323.87|320.45|320.27||317.83|314.5|312.91|312.12|312.39|308.19|307.7|308.19|308.01|306.5|304.63|304.17|303.47|303.2|301.99|300.3|298.58|295.61|294.06|293.48|292.3|292.5|292.55|292.56|291.6|290.58|290.16|290.15|289.3|287.62|287.01|287.44|286.03|286.2|285.18|283.83|281.95|282.15|281.1|280.37|280.51|281.64|280.59|278.67|275.7|279.96|279.67|285.27|286.91|285.93|289.22|293.49|294.09|293.75|294|292.44|294.39|294.19|291.83|289.49|288.53|288.62|288.14|288.98|287.19|287.23|287.78|287.83|287.08|286.48|285.97|284.78|283.71|282.15|280.87|279.65|279.7|278.33|278.38|277.67|277.65|276.47|276.71|275.59|277.45|277.49|279.85|280.93|281.32|280.22|278.53|277.43|277.54|277.1|276.56|278.19|279.98|281.32|280.43|279.26|279.63|278.27|277.25|276.84|276.27|274.29|272.83|269.74|268.86|269.24|270.09|269.18|269.11|269.82|270.82|270.38|269.83|267.62|267.08|265|261.49|262.9|262.07|261.1|261.19|257.43|257.27|253.57|250.34|250|249.92|245.67|243.56|241.9|240.71|238.47|238.45|237.81|237.75|237.41|235.7|235.4|233.42|231.68|231.16|230.39|229.64|229.59|228.48|227.36|226.12|224.92|223.85|222.65|222.04|220.91|221.17|220.78|220.56|220.56|219.82|219.13|219
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2751.4099|2759.6001|2787.76|2788.3101|2761.8|2718.97|2678.3701|2682.97|||2673.0801|2688.8501|2698.8601|2703.54|2716|2716.6001|2708.04|2728.52|2711.6201|2733.3|2689.27|2661.76|2698.1299|2703.01|2688.74|2711.1399|2741.3799|2733.6499|2718.22|2707.1001|2692.04|2696.4099|2669.22|2665.73|2654.73|2609.6599|2588.1799|2588.1001|2572.53|2570|2579.8999|2568.0901|2619.96|2611.95|2599.5701|2594.1201|2591.9199|2561.3301|2536.5601|2523.0901|2520.5701|2495.74|2477.1599|2470.3301|2480.45|2458.1201|2468.4399|2468.8999|2450.3701|2456.3301|2465.0701|2431.6201|2424.8501|2418.5901|2385.1599|2380.6201|2359.0601|2362.23|2372.8501|2375.5|2350.5801|2363.1899|2376.0901|2368.52|2382.79|2380.8501|2362.96|2376.0901|2361.03||2369.52|2342.71|2312.99|2301.26|2309.1499|2305.3|2310.99|2304.48||2287.0701|2289.74|2273.99|2277.8201|2290.54|2266.5601|2276.98|2262.45|2258.28|2268.8701|2268.49|2276.8301|2236.8201||2232.3401|2218.8999|2179.03|2180.8|2197.6001|2209.1699|2196.3501|2197.3401|2178.1101|2173.3301|2171.01|2171.5801|2156.2|2165.28|2192.25|2188.6101|2169.6599|2163.73|2153.3701|2157.77|2169.77|2154.6201|2144.9199|2142.8101|2125.6399|2090.8|2090.3999|2116.4199|2096.79|2095.3999|2051.8101|2079.29|2096.95|2145.24|2144.5801|2142.1101|2150.3|2197.5801|2211.01|2207.8799|2200.6599|2208.1899|2240.4299|2262.6499|2272.21|2263.4099|2250.22|2246.26|2249.6599|2254.3301|2246.78|2250.3301|2243.01|2261.3501|2250.1399|2235.3701|2229.1399|2233.98|2232.25|2212.29|2200.3899|2187.79|2195.9099|2183.98|2170.95|2165.79|2164.95|2147.6101|2115.6699|2100.5901|2101.3601|2112.22|2122.21|2136.49|2141.3401|2131.1299|2104.5601|2106.51|2120.22|2135.4399|2140.26|2136.8101|2151.8101|2131.96|2123.72|2112.97|2121.6101|2132.0601|2134.71|2126.04|2128.3|2132.1699|2118.23|2089.54|2087.1399|2086.97|2083.52|2108.54|2112.8899|2083.8201|2085.8701|2077.51|2085.8899|2086.6201|2089.6599|2073.24|2043.67|2066.02|2058.45|2067.24|2062.71|2052.8601|2053.8201|2035.51|2025.42|2063.98||2056.26|2051.9099|2056.29|2058.3799|2050.49|2032.6|2045.77|2029.74|2021.05|2002.9|2008.41|2011.34|1991.21|1999.1|2007.22|2008.26|1988.45|1981.13|1978.95|1966.38|1959.23|1972.85|1972.75|1956.87|1957.9|1953.17|1924.88|1921.7|1916.03|1902.3|1896.76|1898.77
00619|25824|/indices/omx-helsinki|INDICES:FI|9741.0303|9735.1299|9795.1504|9853.0303|9747.8096|9494.1299|9393.3203|9397.4199|||9363.3604|9443.3398|9371.6904|9395.7803|9434.5098|9416.4502|9371.3398|9458.1904|9404.8896|9512.1299|9280.8799|9234.8496|9334.4805|9344.3701|9315.6299|9366.6602|9455.7305|9425.0703|9366.5596|9380.5195|9339.5098|9352.7695|9282.5303|9245.5596|9218.5801|9069.3398|8983.79|8957.7002|8891.9199|8922.54|8901.9102|8883.2197|9016.6797|8999.3604|8961.9697|8951.7402|8937.0801|8852.96|8797.5098|8774.8896|8729.7695|8628.2598|8543.0703|8520.0703|8569.4199|8498.46|8496.8799|8527.4199|8510.1602|8530.4199|8564.0703|8452.0898|8429.2598|8406.1201|8310.1299|8344.0098|8256.0195|8283.9199|8329.1699|8379.6699|8294.2197|8353.8203|8400.8301|8385.1299|8426.3496|8432.2402|8427.2402|8499.5098|8432.4404||8402|8290.0098|8212.1504|8166.8999|8212.8203|8190.4902|8230.1904|8206.3096||8138.3198|8132.3301|8097.4902|8120.73|8127.2202|8046.1699|8091.3301|8051.9199|8026.1099|8041.1699|8077.6001|8051.0098|7915.2202||7874.0098|7840.2998|7724.02|7756|7796.21|7848.5298|7800.8198|7809.2998|7748.2002|7740.75|7719.4399|7699.6099|7643.3999|7699.8301|7782.0698|7760.5898|7680.25|7677.21|7663.7202|7682.0898|7700.9102|7660.21|7578.3501|7571.1001|7525.6299|7319.1699|7313.9199|7404.8599|7366.4399|7349.4102|7249.0898|7320.3999|7453.02|7596.8301|7586.8599|7562.5498|7577.4902|7713.48|7748.8599|7720.1499|7675.8101|7715.1099|7836.9502|7918.54|7930.52|7869.9399|7769.0498|7769.3799|7760.8901|7790.21|7744.2598|7738.5601|7719.3301|7789.8198|7745.6099|7707.04|7714.2202|7718.9102|7703.04|7573.8501|7549.6201|7479.0498|7505.3198|7473.8999|7435.3701|7402.3101|7409.2002|7357.4702|7273.6401|7241.7002|7229.7402|7276.0498|7319.21|7353.6001|7376.6001|7356.0801|7278.71|7285.9399|7336.9102|7385.0601|7410.1802|7399.0098|7477.5801|7412.8501|7355.7998|7307.3198|7350.0698|7385.9902|7380.8301|7331.54|7353.8398|7354.0498|7291.4302|7196.5498|7175.3101|7178.8198|7242.1001|7519.6099|7579.46|7475.2202|7486.1802|7480.5801|7488.5898|7421.23|7456.3301|7398.6099|7266.9302|7362.9302|7309.8599|7293.77|7267.6899|7241.04|7275.25|7214.1001|7169.27|7317.77||7305.8398|7264.0898|7222.4702|7226.2998|7226.0498|7167.5098|7209.7202|7153.8901|7127.5601|7068.2002|7093.9102|7106.29|7036.5|7089.0698|7107.3398|7095.5498|6990.1699|6999.3301|6994.4502|6960.02|6917.9102|6983.1602|6972.9399|6942.0698|6950.6899|6933.1802|6809.7598|6817.21|6796.6602|6758.7998|6715.6899|6729.77
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.97|54.73|55.02|55.49|54.91|53.23|52.72|52.86|||52.69|53.17|52.52|52.67|52.91|52.83|52.59|53.11|52.82|53.55|52.08|51.9|52.54|52.59|52.45|52.74|53.23|53.03|52.62|52.71|52.53|52.66|52.23|51.96|51.84|50.96|50.34|50.08|49.68|49.88|49.74|49.62|50.33|50.28|50.07|49.98|49.96|49.55|49.3|49.23|48.94|48.3|47.68|47.59|47.87|47.46|47.31|47.5|47.44|47.63|47.83|47.18|46.97|46.9|46.42|46.65|46.1|46.25|46.49|46.87|46.44|46.83|47.11|47.05|47.3|47.35|47.42|47.9|47.57||47.35|46.71|46.36|46.14|46.44|46.33|46.61|46.47||46.05|46.01|45.93|46.08|46.05|45.56|45.86|45.64|45.53|45.49|45.78|45.55|44.78||44.55|44.32|43.65|43.9|44.09|44.39|44.17|44.21|43.9|43.95|43.82|43.67|43.3|43.66|44.19|44.07|43.53|43.49|43.42|43.47|43.57|43.36|42.89|42.84|42.49|41.21|41.15|41.73|41.55|41.43|40.9|41.22|42.19|42.94|42.84|42.71|42.74|43.43|43.62|43.39|43.13|43.44|44.09|44.56|44.55|44.08|43.43|43.48|43.43|43.67|43.27|43.22|43.19|43.61|43.37|43.17|43.26|43.29|43.18|42.3|42.18|41.77|41.95|41.78|41.53|41.27|41.34|41.07|40.67|40.5|40.37|40.67|40.96|41.15|41.31|41.21|40.8|40.86|41.16|41.38|41.54|41.55|42.11|41.64|41.31|41.02|41.25|41.53|41.54|41.21|41.38|41.48|41.12|40.53|40.38|40.52|40.94|42.97|43.42|42.75|42.82|42.78|42.73|42.32|42.53|42.05|41.32|41.92|41.62|41.5|41.4|41.25|||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5135.2798|5156.4399|5191.4702|5190.6899|5144|5068.1499|5004.1499|5003.9399|||4982.9902|5018.9502|5033.71|5046.2002|5065.6099|5059.2402|5039.3799|5075.9102|5045.8198|5080.3599|5002.1299|4960.0601|5013.75|5019.5098|4999.5698|5036.52|5085.3901|5073.3999|5049.9702|5041.6299|5016.7998|5016.2798|4972.3398|4966.23|4948.8101|4873.3501|4843.2798|4846.8599|4823.2002|4824.2598|4830.6899|4816.48|4896.4702|4875.4302|4851.8501|4846.0698|4843.0601|4789.6699|4745.4902|4717.6001|4711.27|4668.8198|4642.6899|4627.9502|4643.4902|4610.7798|4631.5298|4639.48|4608.6001|4617.0601|4629.25|4572.7402|4563.7598|4545.6099|4484.2402|4480.3398|4442.1001|4448.8799|4472.9399|4474.73|4430.1602|4456.75|4479.02|4463.7402|4485.4399|4479.3398|4451.46|4473.75|4440.1099||4447.3101|4394.3599|4339.2402|4312.29|4324.8701|4315.3799|4323.5698|4313.9302||4284.6299|4286.3101|4252.5801|4259.3101|4277.1401|4241.2798|4258.71|4235.77|4226.5298|4251.4302|4249.7402|4261.21|4192.48||4175.8799|4154.6602|4091.54|4091.3999|4120.6099|4141.3599|4115.6099|4117.48|4082.9199|4067.8701|4060.8101|4058.8501|4036.51|4055.6499|4100.3501|4093.6599|4065.5701|4062|4049.8301|4060.74|4077.6101|4049.1101|4024.0601|4018.0701|4014.5801|3926|3926.99|3968.98|3940.3701|3935.5601|3868.52|3922.1599|3942|4037.28|4037.04|4037.04|4046.0801|4136.27|4161.96|4161.4702|4141.3799|4150.9102|4215.8901|4256.77|4274.1099|4262.2402|4234.4302|4227.2402|4227.96|4232.29|4227.6099|4227.8701|4212.77|4242.4302|4221.2202|4193.6099|4183.1802|4186|4183.3101|4144.6201|4123.6899|4096.2002|4106.0298|4084.9399|4064.46|4055.3701|4055.3201|4025.24|3966.26|3942.1899|3946.72|3965.1399|3982.55|4006.51|4014.3701|3996.6299|3949.97|3952.22|3975.8899|4003.98|4012.79|4001.6399|4023.1599|3998.51|3980.25|3960.7|3981.4399|3990.6599|3982.48|3968.25|3965.45|3954.49|3927.77|3881.51|3883.6599|3867.0901|3875.28|3903.49|3907.8401|3862.1899|3868.22|3857.73|3881.3501|3867.8301|3879.49|3878.73|3816.29|3857.22|3834.48|3836.8401|3816.0701|3796|3790.03|3760.99|3726.9199|3787.79||3781.1899|3766.8501|3760.1001|3765.52|3749.1299|3718.1899|3736.6599|3710.29|3702.7|3672.3601|3673.25|3672.7|3644.47|3658.3301|3671.04|3670.8301|3632.54|3630.6599|3629.4399|3603.26|3586.1201|3597.0601|3590.49|3571.8201|3569.7|3563.8601|3507.3501|3507.99|3502.3701|3498.6201|3490.8601|3489.0801
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|228.38|227.97|226.65|226.05|225.26|224.22|224.28|224.27|||222.75|224.71|225.93|227.87|228.41|226.57|226.1|226.16|225.91|226.44|224.74|224.76|225.49|224.61|225.69|225.42|224.5|225.44|224.55|224.29|223.63|222.58|221.44|221.76|221.78|220.74|220.64|221.67|222.18|223.64|223.47|224.17|223.75|221.61|221.22|220.91|221.64|220.51|219.65|218.9|219.15|219.42|218.34|218.1|218.09|217.58|218.63|220.2|218.67|218.14|212.39|211.82|210.97|210.01|207.61|206.53|205.36|205.8|207.42|207.27|206.6|209.38|210.9|211.01|211.02|210|209.49|209.27|207.9|207.9|205.69|203.17|201.35|200.04|199.64|198.82|198.13|198.54||197.58|197.45|197.17|198.14|197.65|196.48|196.44|196.84|197.56|197.03|196.73|197.19|196.38|196.38|195.46|194.25|193.29|192.62|192.69|192.91|191.8|191.02|190.45|189.85|190.1|189.29|188.26|189.13|190.6|190.62|189.9|189.81|190.88|191.29|192.03|190.74|189.98|189.27|188.65|185.87|186.45|186.83|186.07|184.5|183.4|185.63|184.8|189.99|189.96|190.58|192.46|195.03|196.4|196.39|196.12|195.94|197.35|198.88|198.43|198.34|197.63|197.52|197.03|197.78|197.51|196.58|196.62|196.66|196.01|194.55|194.14|193.88|193.53|192.11|191.66|191.4|190.59|190.07|188.98|188.78|188.82|187.95|187.07|186.97|188.07|188.52|189.12|190.3|190.28|189.2|188.04|187.65|188.21|188.56|187.9|187.38|187.93|188.23|188.25|188.75|189.24|190.15|188.16|188.86|188.54|188.17|186.62|186.25|185.91|186.42|186.29|186.51|186.84|186.17|186.32|186.32|185.63|184.95|184.92|183.86|182.13|182.91|182.42|182.48|182.38|182.01|181.43|180.77|180.51|182.36|182.36|181.9|181.53|181.59|182.26|181.9|181.15|181.64|180.25|179.06|177.92|177.02|176.29|175.85|176.04|175.25|174.25|173.53|173.67|173.87|173.75|172.85|172.56|172.42|172.19|172.29|171.83|170.23|170.15|170.01|170.37|169.6|169.53
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|249.01|251.4|250.74|249.82|248.41|247.05|246.7|247.35|||245.4|246.27|245.93|246.58|246.1|244.88|243.87|243.67|241.76|241.07|239.27|240.04|240.24|241|240.53|240.51|238.79|236.53|236.07|235.16|233.81|233.62|233.23|232.7|231.87|230.1|231.02|233.85|233.76|233.98|234.62|234.9|235.43|234.34|232.51|232.88|233.38|233.04|232.69|231.63|229.21|229.37|229.69|228.37|228.35|227.92|228.44|228.43|228.16|228.17|227.1|225.66|223.68|222.86|220.11|217.65|217.79|217.29|219.66|219.86|217.75|221.11|222.56|221.63|220.9|219.51|219.03|219.65|218.4|218.4|217.77|216.32|213.47|210.04|209.7|208.64|208.66|209.35||208.22|208.42|207.19|207.38|206.65|206.32|207.03|206.85|206.81|206.1|205.05|205.21|204.21|204.21|203.79|203.33|202.07|201.86|200.97|201.63|201.12|200.18|199.39|199.78|200.82|200.99|201.02|201.22|202.98|202.47|202.37|201.86|201.7|202.5|202.7|201.83|202.43|201.96|199.61|197.99|199.7|198.56|198.11|197.41|197.13|199.86|201.79|203.61|203|202.8|204.36|206.72|208.27|207.97|208.74|208.59|210.96|210.67|211.8|210.17|209.07|209.87|209.07|208.15|206.69|205.45|206.11|206.48|206.45|205.62|205.31|204.49|202.82|201.82|200.63|199.33|198.62|198.31|197.06|196.58|196.16|196.57|197.01|197.3|197.71|197.25|197.05|198.19|197.9|196.53|194.72|195.07|194.93|195.53|195.29|194.51|195.72|195.58|195.51|195.71|195.56|195.48|195.9|194.78|195.32|194.84|194.73|194.75|194.12|194.11|193.47|194.53|195.03|195.17|194.48|194.63|194.76|194.08|193.82|192.33|190.54|191.92|191.01|190.78|190.85|190.33|190.08|189.65|188.93|189.89|189.89|189.95|189.66|188.24|188.59|187.85|187.36|187.22|186.73|186.39|185.62|185.26|185.52|185.17|184.67|184.62|184.49|183.85|183.96|183.17|182.33|182.73|182.5|181.88|181.45|180.8|179.78|179.7|179.85|180.16|179.97|179.8|179.53
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3783.1299|3786.78|3829.3401|3896.99|3918.6201|3767.27|3663.1599|3642.8401|3656.9399|3686.8899|3691.6899|3704.72||3758.8799|3714.1201|3704.4299|3708.98|3721.46|3718.8101|3667.8501|3637.6799|3708.25|3762.96|3695.45|3653.55|3630.6699|3667.55|3660.23|3659.2|3692.8401|3715.0601|3638.48|3687.5601|3802.51|3773.4399|3823.1699|3665.29|3497.5|3364.4199|3515.46|3640.9399|3689.8799|3844|3841.9299|3867.96|4005.8799|4058.23|3895.1399|4075.47|4231.9199|4307.6602|4240.6001|4281.3101|4396.98|4485.3101|4494.1201|4448.5801|4493.1602|4440.6001|4494.71|4477.3101|4480.8198|||4419.71|4304.3301|4309.9902|4419.8599|4523.9399|4562.96|4505.6499|4505.75|4393.8799|4460.6201|4607.7998|||||4612.5898|4525.3398|2919.55|4411.71|4404.7798|||4259.71|4222.3799|4306.8999||4309.8599|4298.8799|4363.6299|4324.71|4224.3999|4235.52|4308.8599|4362.23|4261.6802|4383.77|4515.4399|4574.8999|4574.7998|4653.5|4709.6499|4690.6602|4668.1201|4623.3198|4680.5298|4679.9102|4670.1602|4623.5898|4554.1699|4559.77|4679.02|4762.0498|4734.77|4717.7002|4643.5|||4705.2998|4756.96|4699.2798|4616.6602|||4551.4199|4461.3398|4472.0898|4451.0298|4418.8799|4387.4102|4406.4502|4408.6401|4397.4502|4383.2998|4402.6201|4350.27|4347.4102|4409.25|4412.79|4441.02|4428.1802|4295.4102|4429.4102|4479.3999|4511.3701|4575.3799|4558.4502|4507.8301|4480.7598|4557.5098|4469.4102|4556.2002|4673.2402|4646.23|4636.1099|4607.9302|4602.0801|4612.27|4554.98|4542.71|4576.6899|4586.1802|4572.96|4581.1299|4629.0898|4622.1899|4616.71||||4527.2798|4571.8198|4522.9399|4460.8501|4430.5498|4402.2598|4435.5098|4470.6401|4505.8301|4465.7202|4435.0098|4466.2402|4484.4102|4434.2002|4396.02|4369.8101|4295.9102|4148.9502|4249.7798||4368.4102|4442.6299|4382.98|4341.9102|4509.6499|4645.1201|4519.0498|4389.0498|4385.79|4330.6899|4284.5|4436.8799|4565.5698|4643.6099|4624|4551.4902|4713.04|4767.21|4762.2798|4716.23|4694.25|4706.1299|4534.29|4535.4399|4574.7202|4498.6899|4492.25|4542.5601|4534.27|4527.1201|4513.1802|4563.9702|4433.52|4415.8599|4391.3198|4369.6499|4343.3198|4316.0098|4321.0498|4271.8701|4210.0698|4180.5898|4142.9302|4119.2402|4032.75|3984.45|3981.51||3951.23|3938.21|3980.1599|3971.8301|3870.5901|3822.9299|3809.5|3805.96|3812.1899|3817.76|3786.79
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6983.6499|7036.1401|7256.8999|7510.7402|7353.2202|6947.7202|6690.1899|6823.8599|6927.5601|6982.1602|7006.1401|7184.8799||7128.0898|7131.7998|7170.1899|7211.29|7200.1299|7150.8599|7032.6401|7037.9399|7389.0898|7240.02|7157.6499|7038.3198|7166.2402|7159.8398|7183.2202|7252.25|7362.8501|7297.7202|7093.9199|7503.1001|7314.0098|7733.7598|7603.3398|7129.4302|6724.5601|6684.6602|7163.8501|7058.0498|7547.6001|7563.5|7269.71|7612.2798|8059.5298|7549.3701|7854.04|8208.5898|8505.5596|8378.0801|8358.2402|8563.1699|8747.1504|8767.8301|8659.3701|8724.4902|8563.6904|8674.2695|8621.9199|8609.1396|8657.0703|||8346.71|8272.8398|8478.5898|8663.3203|8806.0195|8585.3398|8656.3496|8389.2002|8463.7002|8920.5498|9122.0303|||||8933.9004|8564.7598|8430.0498|8440.5498|8272.46|||8144.2598|8268.2803|8310.1104||8236.2197|8367.1797|8324.8096|8078.6099|8298.7695|8396.4502|8542.2305|8322.5996|8388.8799|8768.21|8906.6904|8810.2998|8944.7002|9032.96|9148.1504|9052.9004|8919.6396|8947.79|9066.8701|9120.8096|9125.4004|8992.7197|8716.8701|8986.9502|9214.6299|9272.8604|9248|8958.4404|8985.7305|||9240.7002|9351.7803|9050.8496|8776.5596|||8399.3301|8159.71|8107.71|7959.73|7906.4199|7835.3701|7723.48|7687.6299|7585.8999|7668.1001|7612.1899|7647.3599|7745.6699|7784.8398|7789.6802|7744.6001|7333.3901|7654.2598|7744.3101|7835.3901|7921.6699|7934.2002|7928.1401|7863.9902|7980.0098|7842.0898|7849.0801|8126.04|8094.71|8087.9502|8101.2402|8038.5498|8185.4102|8059.1299|8018.23|8062.9399|8016.8501|8037.96|8053.0601|8075.54|8157.7202|8152.5298|8175.6699||8073.1899|7979.1699|8028.77|8069.8301|8058.73|7990.3901|7917.0698|7959.9902|7965.8701|8125.2998|8042.4399|7931.6299|8133.7002|8162.29|8053.1201|7984.9302|7965.4102|7907.27|7631.2402|7580.0601|7960.04||8017.6201|7937.8198|7624.98|7266.0898|8418.9502|8269.54|7845.9702|7675.8599|7502.9902|7234.4502|7405.0298|7799.2998|7713.1602|7603.4302|7257.1201|7597.0801|7689.9702|7740.5898|7628.6802|7527.3101|7710.9102|7468.3301|7474.9502|7535.9399|7457.75|7397.1899|7536.29|7451.98|7469.21|7465.79|7662.6099|7311.2402|7155.8599|7121.5298|7108.04|7091.54|7066.0298|7099.6802|7014.2202|6838.9302|6817.1802|6860.04|6874.4199|6716.0098|6636.27|6575.1201|6618.98||6499.2402|6576.5098|6619.1201|6411.48|6235.3101|6217.02|6227.8101|6261.6001|6371.5298|6322.0898|5995.4702
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4004.48|3991.26|3986.74|3968.6299||3960.1899|3974.6399|3995.8301|||3973.79|3976.3201|3984.8201|4000.4099|4025.3|4048.3601|4056.6499|4086.27|4092.48|4101.6401|4115.2998|4115.8999|4102.6099|4085.6101|4067.4099|4038.55|4005.3501|3973.75|3973.1101|3955.4199|3867.7|3916.25|3887.5901|3863.74|3872.21|3878.8799|3916.55|3989.76|4023.3401|4055.78|4043.9199|4045.1299|4056.6299|4050.1399|4062.5601|4069.1599|4068.29|4068.8101|4093.45|4071|4092.0701|4088.26|4089.4399|4101.2598|4100.2202|4119.25|4131.7798|4137.8198|4156.3599|4163.6401|4159.1699|4167.1401|4171.7998|4169.9902|4173.5|4159.1602|4196.48|4183.9102|4194.02|4199.5298|4204.6802|4217.3701|4205.7202|4177.2402|4140.6602|4125.3999|4101.7598|4072.46|4074.71|4030.97|4014.8899|4011.8|3991.1799||3973.04|3969.3999|3979.6101|3968.97||3953.01|3949.9399|3957.0801|3958.01|3963.6299|3963.26|3944.5|3949.97|3961.4099||3972.8201|4004.6799|3986.27|3989.73|4001.4399|4022.02|3997.5601|3974.1201|3968.3301|3954.72|3955.3799|3969.76|3964.28|||3951.5901|3946.4099|3928.79|3938.0601|3930.1799|3928.1599|3912.1499|3917.04|3915.45|3898.8899||3880.8799|3893.23|3906.04|3939.45|3976.6201|3964.1001|3987.52|4000.8601|4006.6101|4008.76||4001.76|3979.95|3957.3799|3921.3999|3908.6299|3879.72|3846.1599||3843.49|3840.3999|3842.1599|3868.8701|3831.01|3832.6899|3831.4099|3820.48|3816.3701|3801.74|3791.5701|3797.74|3781.03|3781.75|3791.5901|3801.8701|3819.5601|3786.1001|3806.3201|3833.6001|3847.1699|3845.97|3845.9299|3875.4299|3885.8799|3884.6299|3924.1101|3938.7|3939.6599|3949.74|3980.3701|3992.5701|4017.8899|4025.1399|4034.3701|4047.26|4045.2|4048.1201|4035.72|4016.3201|4012.4199|4035.46|4028.45|4057.52|4059.9399|4049.95|4034.22|4030.6799|4016.74|3986.1001|3982|3989.74|3964.5|3953.9199|3964.78|3987.04|3985.4399|4068.23|4073.0901|4130.6499|4142.7998|4246.3599|4280.7998|4253.3198|4208.9902|4203.5098|4149.2202|4117.2202|4071.6599|4039.1699|4006.27|3972.1499|3937.03|3911.2|3881.9399|3860.8301|3858.1101|3831.6899|3828.8999|3789.1299|3780.0801|3759.72|3751.1799|3744.5701|3731.45|3716.8999|3657.9399|3612.02|3544.6799|3532.1399|3506.05|3500.04||3505.3899|3492.96|3492.5801|3460.1699|3418.1599|3383.76|3346.6399|3353.51|3322.99|3320.71|3267.96|3291.9299|3292.75|3271.01|3266.55
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1594.23||1551.35|1558.14||1563.0601|1573.91|1572.75|1586.16||1575.11|1568.76|1609.1801||1620.36|1625.45|1619.54|1614.54|1602.4301|1566.4301|1558.84|1559.24|1569.36|1568.75||1569.51|1573.53|1532.48|1568.26|1627.74|1619.02|1607.47|1658.48|1687.15|1672.13|1664.74|1648.3|1669.52|1713.79|1694.4399|1633.9399|1545.9399|1528.58|1541.8101|1528.25|1533.4399|1533.84|1552.8|1559.76|1547.42|1598.9301|1742.27||1783.2|1752.96||1711.3199|1831.91|1867.41|1880.02|1883.25|||1934.21|1882.91|1842.76|1828.36|1819.67|1801.64|1667.6899|1572.9301|1564.46|1571.27|1599.22|1605.85|1557.27|||1558.0699||1483.9399|1379.59||1342.64|1309.4|1273.04|1313.09|1363.02||1269.02|1231.86|1213.09|1167.25|1145.0601|1122.59|1115.39||1082.5|1075.42|1079.34|1072.0601|1050.27|1039.26|1041.9301|1038.61|1036.48|1027.28|1016.67|1018.25|1007.73|1011.64|1009.26||1020.87|1020.99|1025.34|1003.27|1005.97|1019.63|1024.21|1027.92|1045.02|1032.89|1025.55|||1024.52|1021.72|1008.3|1007.54|1009.16|1007.25|1001.1|1010.81|996.39|1015.06|1014.5|984.09|986.97|995.05|982.75|974.67|988.15|994.12|993.61|1002.24|1004.39|1009.9|1004.44|1005.83|999.98|992.18|981.25|986.21|979.31|978.25|973.98|964.32|955.83|966.42|960.27|958|956.13|957.15|947.44|954.15|949.5|941.74|941.8|943.06|937.27|932.68|932.88|946.29|944.73|925.74|911.46|909.93|932.84|943.73|945.42|931.64|950.05||969.73|974.85|982.37|980.8|982.19|992.55|995.62|1004.27||998|997.52|999.85|991.42|986.79|986.37|970.31|966.34|967.9|946.48|936.25|937.01|941.27|944|938.92|955.89|942.06|930.7|925.82|927.77|935.25|938.72|929.66|940.81|950.21|934.27||945.24|903.07|854.49|849.06|794.87|789.21|780.97|777.36|775.89|759.01|754.44|756.99|756.43|751.09|750.06|749.85|750.21|746.18|747.26|749.61|747.59||756.28|753.29|752.95|750.44|751.23|749.15|749.93|739.59|734.77|747.31
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|271.58||249.41|252.29||250.69|255.13|255.2|256.88|||249.74||||268.39||266.11|261.77||242.57|244.39|247.94|246.11||244.66||233.55|252.03|272.69|271.54|265.52|277.68||||||285.19||257.13||220.02|222.42||220.29|220.53|227.17|229.1||236.11|286.13|||||||333.27||337.08|349.67||361.47||329.25|327.17|326.14|318.79||230.67|225.04|225.81|235.08||228.9|||||221.72|207.54|193.75|185.04|162.33||193.9||177.48||154.95||141.16|136.8||128.87||119.53|117.24|116.29||||108.28|106.83||101.83||102.11|||99.49|||||97.12|98.17|||103.67|||102.91||||99.58|||||100.92|||100.42||93.57||||94.63|||98.26|99.4|||||97.68|95.99|93.85|95.09||93.13|91.91|90.56|||88.08||86.92|87.2||86.64|85.44||83.49||83.14|||||80.34|76.87|76.12|81.66||84.44|83.44||||94.33|||99.62|100.24||102.84||101.23||100.34|100.34|98.16|97.67|96.63|||||||91.31|89.96|94.6|90.95|88.01|86.88|87.5|89.45|90.52|88.05|92.38|94.28|94.04|97.21|97.49|87.08|75.1|73.96|61.91|60.52|59.11|58.44|58.27|54.85|54.1|54.52|54.45|53.65|53.67|53.71|53.7|53.02|53.48|53.81|53.48||55.05|54.41|54.62|54.45|55.48|55.22|55.49|53.57|52.64|55.21
00644|41159|/indices/semdex|INDICES:MAURITIUS|824.36|823.65|825.01|829.1|827.98|828.21|827.37|831.91|831.6|833.18|835.4|834.91|837.7|840.86|843.27|842.18|843.8|843.81|843.63|848.26||844.67|843.91|847.78|842.94|841.02|844.96|848.89|851.72|854.34|856.82|857.49|856.31|853.26|845.92|843.21|840.2|837.06|832.55|833.08|836.58|844.27|845.97|843.87|838.92|840.36|838.61|835.99|834.5|833.85|838.17|842.55|830.33|830.78|830.7|831.13|830.41|828.9|827.22|828|826.65||825.91|825.27|823.58|822.43|823.42|821.58|820.66|832.77|822.23|818.11|817.01|815.54|813.25|810.86|809.32|809.58|807.6|806.66|805.39|805.44|804.44||804.03|802.86|801.17|801.57|801.17|799.17|797.73|799.55|801.68|803.43|806.59|808.29|809.25|811.44|810.7|809.73|814.65|816.9|815.43|816.92|818.21|819.3|818.96|822.04|822.17|821.06|822.75|822.21|821.02|821.52|819.95|816.86|816.86|812.74|813.37|811.89|813.5|812.89|810.61|809.79||807.94|||811.58|810.15|807.21|807.31|809.44|806.71|806.16|802.87|807.63|809.91|815.52|815.24|816.53|825.57|823.45|814.85|823.13|825.19|830.45|830.01|830.47|832.84|828.11|822.11|815.5|818.33|815.54|812.48|812.37|810.02|809.4|807.28|806.2|802.77|802.72|801.4|801.08||806.99|788.86|778.49|775.56|772.04|767.03|763.63|762.46|760.86|760.8|760.62|758.83|759.22|758.81|758.72|759.93|759.27|761.81|763.62|764.28|765.32|766.14|765.3|763.96|764.82|750.19|743.13|738.08|736.34|734.95|732.79|734.96|734.28|732.62|730.55|729.89|729.51|729.61|729.23|727.27|721.94|719.88|717.36|717.96|717.4|716.95|723.1|722|723.66|723.53|725.11|723.67|719.98|721.19|719.55|722.94|717.81|717.79|716.67|716.05|715.34|715.34|716.69|716.28|714.82|714.51|713.92|713.61|713.19|713.07|714.85|714.39|713.92|714.08|715.06|715.32|712.19|712.43|710.45|709.95|708.08|708.47|705.71|707.57|702.33|696.47
00648|13228|/indices/masi|INDICES:MC|7996.3799|7872.1499|7843.2202|7790.6899|7750.0898|7633.9502|7640.4502|7584.9902|7625.2202|7722.1201|7714.8799|||7634.8901|7559.7202|7560.21|7526.4102|7357.8198|7361.4302|7283.3999|7319.8301|7341.7002|7214.6401|7117.3101|7054.1899|6959.77|6896.04|6925.2598|6898|6905.1602|6768.1602|6709.5298|6911.7998|7024.8501|7005.5601|7049.3198|7145.6802|7132.8901|7070.9702|7029.0298|6986.6001|6966.2598|6982.75|7086.71|7199.6001|7231.2402|7174.04|7098.71|6986.8501|6980.3701|7008.3301|6830.3999|7048.0098|7232.29|7204.48|7098.98|7059.1699|6951.52|6711.9399|6746.3398|6924.6899|6676.7998||6444.48|6340.75|6320.3301|6244.4399|6113.8101|6099.4199|6052.23|5994.4399|5952.6499|6092.3799|6128.46|6016.0801|||5917.6401|5800.9199|5759.8599|5688.6299|5580.71|5527.04|5543.1299|5509.96|5510.8501|5496.1299|5489.0098|5538.3398|5540.8901|5534.8901|5559.3901|5556.0098|5560.9102|5502.1802|5490.9902|5437.5898|5398.0601|5405.1401|5297.98|5432.54|5478.75|5491.0898|5506.2598|5553.7598|5556|5618.9702|5632.8398|5563.3599|5510.7798|5504.3701|5497.9902|5470.0898|5484.9502||||5489.3799|5395.4102|5399.6299|5396.3799|5429.8101|5439.54|5392.9502||5375.8701|5343.75|5278.96|5237.8901|5226.21|5207.54|5219.2002|5207.6602|5198.04|5214.77|5233.1299|5255.5|5229.29|5203.73|5187.4702|5195.4102|5165.1499|5154.6802|5136.4399|5127.1299|5128.5|5125.1899|5114.8901|5114.8501|5107.6899|5109.5698|5126.1699|5132.48|5076.4902|5133.9102|5149.4302|5150.1499|5164.96|5167.04|5182.0801|5177.2598|5152.6401|5142.7598|5101.5|5084.46|5112.02|5173.9199|5237.8799|5175.4102|5104.8101|5094.8701|5070.0498|5062.3398|5028.6001|5102.2402|5182.9399|5188.48|5147.29|5143.6499|5110.98|5095.8198|5076.48|5048.1299|5017.8799|4969.96|4957.9702|4985.5|4916.8501|4941.6602|4939.4302|4911.0801|4897.5498|4864.77|4875.9702|4911.1802|4879.5098|4852.6602|4853.9399|4856.71|4865|4793.8501|4759.71|4722.6201|4690.5898|4663.3799|4649.1001|4633|4619.9199|4629.6699|4613.3398|4610.3501|4605.23|4617.4399|4623.73|4620.96|4660.1299|4648.77|4659.6001|4649.6499|4629.2002|4647.9902|4652.8301|4656.7402|4654.2798|4675.0801|4649.0298|4638.46|4628.8501|4647.6401|4635.4399|4636.3101|4629.75|4632.77|4620.1899|4657.6001|4687.3101|4665.4702|4655.8901|4625.6401|4571.1602|4571.02|4539.8901|4521.4102|4535.6099|4524.1802|4507.1499|4499.8701|4484.2002|4492.21|4513.3599|4521.3398|4527.4399
00651|19115|/indices/madex|INDICES:MC|6448.6099|6341.0801|6316.52|6270.9199|6233.1001|6106.8101|6119.75|6069.4902|6095.0601|6193.27|6188.23|||6133.75|6052.8501|6066.46|6045.21|5868.1201|5878.1499|5806.4502|5831.1699|5858.25|5757.0098|5671.1201|5620.3999|5550.9102|5485.7998|5527.8398|5499.0801|5515.0098|5383.7598|5304.4702|5501.1401|5602.1001|5582.46|5612.1401|5723.6401|5707.8599|5630.1899|5594.8198|5549.1099|5549.5498|5536.79|5631.5601|5747.1899|5777.77|5733.9902|5676.04|5580.8101|5559.1001|5578.29|5384.4199|5584.1499|5748.7598|5737.1499|5636.6602|5588.96|5510.5801|5308.1499|5306.4702|5501.3901|5273.25||5072.1699|5003.21|4983.75|4917.3301|4817.8799|4814.4399|4772.5298|4710.73|4689.71|4827.5601|4859.8101|4752.6899|||4670.5801|4565.1699|4531.9102|4474.27|4391.4702|4344.75|4361.5898|4331.52|4339.3398|4325.3398|4305.1499|4350.0498|4351.2798|4344.9399|4367.7798|4363.4102|4370.6201|4319.5498|4308.23|4268.2402|4236.8198|4241.6099|4144.71|4253.8901|4294.3999|4305.3599|4322.8901|4357.8599|4351.1699|4405.4702|4421.5898|4356.52|4320.3101|4312.6201|4304.7798|4273.1899|4289.0898||||4291.8599|4203.6802|4216.5601|4217.3301|4239.4502|4253.1699|4219.4399||4205.5898|4182.25|4140.1499|4100.3501|4088.54|4073.0801|4073.3701|4063.1799|4052.8799|4069.3101|4085.9299|4106.0601|4093.3|4072.76|4048.51|4056.3899|4027.7|4028.1699|4000.54|3990.7|3990.3601|3988.5901|3978.79|3979.3|3973.8701|3977.0901|3998.5701|4011.4299|3964.75|4011.3701|4016.46|4012.73|4017.3101|4018.6899|4031.3501|4027.8301|4003.1399|4007.3401|3964.8501|3941.3899|3971.72|4023.6499|4072.6101|4019.3701|3972.6799|3968.8799|3942.9399|3943.4299|3912.8501|3963.0901|4035.03|4032.23|3989.1899|3983.6799|3954.8999|3954.8501|3938.55|3923.5701|3899.28|3867.73|3857.2|3883.6499|3825.4199|3846.1201|3847.77|3825.5|3814.8601|3785.8601|3796.3401|3826.6201|3800.76|3777.79|3779.5801|3784.1799|3791.95|3733.4199|3709.28|3680.51|3654.1599|3632.5601|3622.0701|3608.29|3596.4299|3605.3301|3591.48|3587.53|3579.8301|3591.1699|3597.3899|3592.8799|3617.6699|3607.53|3618.1399|3609.3501|3592.8799|3607.6899|3612.28|3614.8999|3610.54|3627.8101|3605.8401|3600.6399|3578.52|3594.76|3582.9099|3583.5|3581|3582.27|3569.6399|3602.78|3629.75|3613.97|3602.8401|3580.98|3534.9099|3531.5701|3505.3|3488.6101|3501.3999|3490.5901|3479.4399|3470.3301|3456.6001|3463.75|3480.6899|3488.8201|3493.0901
00655|44400|/indices/oslo-obx|INDICES:NO|349.58|348.55|351.6|347.69|345.58|337.99|335.73|330.31||||334.92|335.74|331.12|332.21|328.11|324.98|331.16|328.61|331.34|328.06|323.41|323.83|323.3|320.06|315.71|311.81|316.15|315.78|312.68|309.97|308.43|307.85|305.47|306.43|305|308.25|311.01|313.25|310.35|308.96|305.59|309.94|310.67|305.82|303.97|306.16|305.14|300.28|296.72|295.38|290.34|294.38|297.62|297.59|294.09|296.56|301.52|296.53|301.12|301.85|298.32|301.94|298.07|291.62|289.83|289.64|287.04|290.51|286.98|280.55|284.32|285.55|282.46|285.58|281.87|281.95|283.99|283.28|281.47|282.53|280.35|277.95|277.91|277.81|277.3|275.08|275.51||274.95|272.53|271.39|267.61|270.83|273.74|277.96|277.62|275.46|276.59|274.66|276.79|273.04|272.15|271.73|267.86|263.1|262.71|262.2|264.05|260.84|262.26|263.27|259.32|258.09|257.59|252.27|255.8|257.13|254.43|256.51|258.59|257.12|259.71|260.12|260.71|251.46|250.05|253.11|244.37|246.54|249.6|245.82|244.27|237.76|240.22|232.73|240.4|248.17|244.64|248|258.34|259.26|257.61|258.11|258.5|269.71|274.24|276.05|274.72|275.56|273.18|270.52|270.17|272.22|275.54|275.08|274.54|272.83|269.33|269.22|266.49|265.21|267.55|265.16|263.88|265.85|267.87|265.44|266.54|268.04|265.17|263.29|262.4|260.99|260.8|261.05|263.33|262.62|259.46|254.86|254.97|256.24|259.68|259.55|259.29|257.86|258.24|255.6|251.74|252.76|255.37|253.22|250.14|250.46|248.71|248.49|248.93|249.17|246.86|244.14|243.53|245.62|244.68|244.8|247.67|247.87|246.89|249.14|249.87|242.62|248.39|243.64|244.02|239.94|238.21|237.46|236.68|233.35|235.8|233.52|230.55|230.89|230.72|230.85|229.14|227.63|228.27|225.72|226.23|223.1|223.43|220.87|219.47|219.41|220.06|218.75|215.61|217.51|216.55|216.35|213.46|213.72|212.55|213.42|211.86|210.5|207.55|||210.85|210.93|210.43
00659|13384|/indices/msi|INDICES:OMAN|5061.3701|5003.1201|5160.8101|5175.5098|5177.6099|5179|5169.3198|5203.73|5236.9702|5259.6699|5299|5333.02||5340.4302|5342.1899|5346.8901|5357.4302|5298.9399|5323.2402|5351.48|5335.4102|5311.7798|5254.8501|5243.9502|5228.04|5179.6802|5181.1401|5200.3999|5196|5138.4199|5171.4902|5317.6401|5316.6201|5336.29|5366.6299|5295.5098|5252.6899|5244.7202|5275.23|5307.0098|5315.9102|5264.9102|5287.9399|5317.7202|5342.27|5345.0298|5345.3799|5352.4502|5348.3198|5318.5601|5335.1001|5339.8301|5341.04|5353.3398|5323.5698|5252.8799|5344.1201|5390.9302|5438.46|5464.77|5510.8901|5446.3101||5499.1802|5522.2002|5511.8198|5469.6602|5453.6699|5510.0098|5337.9302|5235.0698|5161.3501|5138.6802|5127.6499|5103.0298|||||5063.21|5058.8501|5074.29|5021.9399|4928.8398|4875.1099|4872.7202|4862.54|4873.5801|4878.54|4845.1602|4758.48|4731|4720.5698|4747.3301|4741.3198|4741.3398|4728.6699|4747.0298|4781.8501|4798.4399|4816.3301|4864.3501|4878.1201|4858.48||4836.8799|4832.4399|4835.6001|4854.6499|4886.3901|4909.7598|4923.9502|4941.0098|4943.2202|4954.8198|4967.04|4977.4702|4932.6201|4921.4502|4961.5698|4965.0801|4950.1099|4994.79|4991.1299|||4960.3398|4974.8901|5023.6899|5015.9199|5016.4902|5002.1602|4985.1401|5035.9102|5040.9399|5045.9302|5062.54|5043.5298|5012.8799|5002.77|4997.6001|5047.2402|5015|5025.0298|5065.6299|5088.6299|5123.6099|5163.7998|5155.71|5075.7002|5040.1201|4947.27|4911.3198|4967.3799|5018.6099|5040.4902|5049.4702|5065.6499|5016.3799|5083.77|5111.3198|5153.4902|5189.0698|5170.4199|5159.77|5153.1802|5148.7998|5135.4199|5183.4702|5197.0498|5197.7402|5218.9199|5223.2402|5226.8301|5251.79|5277.9399|5282.25|5240.3301|5150.52|5127.0601|5133.5801|5156.27|5173.5698|5182.3701|5184.3901|5194.3701|5229|5239.8701|5204.7998|5211.6001|5286.5698|5352.1099||5355.0098|5318.4502|5320.2598|5272.02|5284.5698|5333.0498|5391.6099|5371.0098|5325.7598|5304.02|5389.8101|5414.96|5414.6299|5416.3901|5415.4102|5423.6899|5440.3999|5456.8101|5372.4102|5362.73|5442.4502|5450.3799|5479.54|5538.6699|5643.7998|5672.9502|5629.7798|5588.1699|5579.3398|5699.3198|5505.6201|5432.4102|5284.8701|5225.3501|5172.75|5139.8701|5153.2202|5199.6401|5170.3701|5013.9702|4926.98|4892.96|4939.1401|4996.7202|4953.3901|4844.9902|4804.3599|4750.75|4716.7202|4731.3999|4701.5098|4637.5601|4591.8398|4599.5698|4641.6602|4649.2202|4560.1699|4579.3398|4527.7998
00660|13009|/indices/ple|INDICES:PALESTINE|679.61|663.45|665.24|680|693.42|708.35|724.1|733.72|753.58|773.26|782.05|801.08|822.95|||817.1|834.88|840.52|857.15|871.54|886.15|862.35|842.62|820.61|797.7|800.26|807.2|807.12|808.49|832.91|846.69||881.25|882.98|844.28|807.23|774.73|792.28|798.13|833.85|866.62|885.07|902.45|924.02|938.21|919.36|931.72|974.52|1023.26|1073.13|1041.51|1012.35|1022.18|1059|1061.0699|1052.1|1004.33|957.8|914|909.92|953.53|1001.64||1022.88|1022|1073.3199||1078.49|1066.77|1029.59|1052.13|1075.95|1090.54|1099.21|1054.83|||||1002.1|983.3|1026.9301|1076.27|1128.59|||1125.7|1094.48|1045.01||1093.9399|1129.8199|1143.37|1161.4|1170|1139|1169.15|1192.11|1230.63|1288.4|1276.6|1284.9|1295.5|1314.5|1306.6|1295|1296|1336.3|1294.3|1237.5|1214.8|1183.2|1178.8|1149.6|1103.36|1062.1|1040.26||1046.8|1044.75||1063|1045.7|1001.7|967.44|||944.82|931.44|935.29|940.97|932.76|930.54|929.84|920.26|920.78|922.45|915.8|915.34|915.18|908.52|890.54|883.07|887.63|896.64|892.38|908.63|915.96|919.31|885.42|882.38|873.36|862.17|857.52|894.71|898.96|908.51|909.54|904.8|879.45|881.53|877.61|875.9|877.04|881.27|882.44|900.92|898.67|900.09|898.11||879.71|856.7|856.92|855.59|860.01|850.26|848.5|853.39|861.14|844.2|847.15|841.25|839.62|819.32|817.08|795.09|826.59|828.52|812.59|756.64|736.95|726.8|715.57|709.97|711.38|709.45|690.26|685.28|673.94|662.13|663.06|671.08|680.73|688.78|683.47|690.31|680.78|679.22|669.83|669.65|667.81|670.99|670.69|669.69|670|673.83|673.83|676.48|675.71|672.07|683.62|682.4|685.33|679.93|659.44|650.52|666.09|670.46|676.97|668.02|680.49|682.54|683.19|688.31|685.91|687.24|689.52|692.64|694.42|696.17|693.7|695.52|700.2|703.28|719.13|724.66|718.18|713.71|690.03|673.88|679.14
00662|29147|/indices/ftse-peru|INDICES:PERU|63.69|63.86|61.99|61.69|62.58|61|63.27|60.94|59.64||58.2|58.32|57.98|60.43|60.15|59.38|59.74|58.92|58.43|56.97|58.1|58.34|55.09|55.64|55.49|55.28|55.01|55.53|55.88|56.9|57.5|57.35|56.65|58.8|59.3|58.75|56.92|57.2|58.79|64.41|63.1|63.26|61.82|63.15|63.26|62.25|63.05|61.8|60.04|60.62|59.38|59.75|60.18|59.47|59.82|61.69|59.98|59.56|62.48|61.26|62.16|62.28|64.32|62.5|63.17|63.28|61.35|60.54|59.77|59.84|63.97|62.92|64.32|63.87|63.75|63.65|66.09|66.36|66.55|65.78|64.67|65.54|64.4||61.64|62.11|61.88||60.57|60.94|60.91|60.85|61.21|61.03|64.39|65.54|67.9|67.88|69.45|69.14|68.07|68.07|67.85|66.5|65.23|66.09|63.14|64.98|64.88|64.13|63.74|63.93|64.36|63.74|64.1|64.65|62.17|61.64|61.32|61.98|61.59|62.09|60.88|60.23|61.8|61.61|62.76|59.25|59.28|58.58|60.64|67.87|67.15|66.51|64.25|62.98|64.63|65.92|66.92|65.37|66.15|68.55|67.18|66.12|67.27|66.21|68.51|69.45|70|67.78|66.52|65.68|65.69|65.07|62.78|61.93|63.72|63.34|62.81|62.68|62.12|59.9|57.8|59.24|60.44|57.48|56.33|56.62|55.02|55.03|54.72|53.03|52.59|52.61|52.5|51.92|51.97|51.66|51.99|51.24|51.79|52.95|52.96|52.19|51.27|52.35|51.2|52.27|52.77|52.46|52.39|52.22|49.92|50.82|49.13|49.13|49.13|49.03|48.97|48.86|47.86|47.9|47.94|47.85|47.53|48.3|48.3|48.43|49.14|48.27|47.44|47.46|47.48|47.61|47.78|48.48|48.93|48.93|48.92|48.21|48.21|48.28|47.86|47.91|47.86|47.86|46.92|46.86|47.09|46.27|45.25|45.02|46.32|46.84|46.35|46.59|45.49|44.92|44.95|44.93|44.02|43.93|44.51|45.02|45.05|44.68|45.05|44.51|44.63|44.76|45|45.62
00667|14823|/indices/psi-general|INDICES:PT|3091|3107.49|3112.9199|3115.4299|3109.79|3110.8601|3117.4399|3103.3799|||3110.0601|3101.6599|3106.05|3114.8601|3114.22|3098.45|3103.21|3087.49|3088.3999|3078.6001|3080.1399|3061.74|3041.8401|3053.26|3052.24|3038.28|3035.3701|3029.1699|3023.6899|3021.75|3024.01|3036.7|2986.8899|2969.4199|2920.3601|2906.71|2896.5701|2897.0901|2904.29|2868.73|2865.97|2873.6599|2860.5801|2884.95|2877.1799|2863.78|2856.5|2845.49|2829.0901|2828.03|2822.1101|2807.26|2794.96|2786.9099|2778.26|2773.05|2772.0901|2761.71|2671.8501|2661.3401|2658.1499|2678.0901|2653.04|2653.6599|2655.1201|2657.72|2652.54|2646.9199|2652.3899|2658.9299|2664.97|2672.29|2688.1201|2699.22|2696.04|2690.95|2710.72|2682.05|2689.8101|2659.1799|2651.71|2646.8101|2631.96|2607.74|2615.4299|2617.4399|2607.98|2610.3701||2611.2|2590.52|2583.47|2537.6201|2545.5801|2548.8799|2548.01|2527.3301|2520.6799|2524.8201|2525.6799|2527.77|2529.3401|2518.1299|2495.79|2490.52|2488.8301|2479.48|2495.52|2490.6699|2488.47|2481.6699|2468.21|2457.9299|2460.45|2460.96|2457.79|2456.8101|2450.45|2453.6101|2454.21|2436.48|2438.1499|2425.5901|2416.6001|2405.4099|2403.48|2400.6899|2400.2|2390.97|2372.51|2377.49|2407.1101|2417.3201|2413.99|2399|2405.0601|2398.21|2429.1299|2437.6299|2443.3501|2427.6001|2444.8601|2455.78|2455.49|2448.9299|2461.1101|2460.27|2436.3701|2433.6599|2437.5801|2432|2416.26|2410.1599|2403.8401|2392.1699|2378.6799|2386.0801|2388.48|2375.4099|2377.45|2382.4399|2371.5701|2365.99|2361.8101|2376.5701|2374.3999|2374.6499|2375.1001|2366.55|2347.4399|2355.79|2351.1799|2325.1001|2315.2|2317.1699|2323.1101|2334.0601|2348.3|2350.04|2345.3301|2329.1499|2342.0901|2345.3999|2343.6399|2334.5601|2334.1399|2331.55|2326.72|2326.4299|2329.05|2321.78|2321.0701|2304.77|2294.04|2294.5901|2295.48|2285.95|2275.48|2272.0701|2267.02|2272.8601|2268.96|2279.55|2271.28|2258.1399|2263.22|2255.3701|2262.3501|2273.3899|2273.9099|2264.3601|2284.73|2279.76|2286.1599|2289.23|2275.74|2266.0601|2250.51|2247.6299|2268.79|2283.23|2276.8701|2275.2|2269.45|2271.4299|2257.8601|2267.3701|2265.3301|2270.78|2262.6799|2245.8101|2237.74|2254.9199|2263.6699|2267.02|2262.98|2304.73|2278.2|2293.3501|2301.6699|2313.52|2322.25|2339.6499|2339.28|2333.3101|2315.51|2311.02|2303.52|2300.1599|2300.1399|2300.1599|2284.8201
00671|11319|/indices/tasi|INDICES:SA|13817.9404|13637.0801|12611.7402|12076.7402|13116.6201||13121.3301|14203.7402|14784.2803|14376.0098||15130.7598|16099.0596|17557.0195|17730.9609||17674.4297|17293.5098|17216.2305|16632.0605||16315.0596|15547.79|14945.9902|15268.46|15862.4004|16383.1201|16836.8691|16422.4609|16380.1602|15632.0898|14900.04|15641.6904|16431.2695|17263.3105|17288.6602|18139.9609|18837.1602|17978.3496|17576.4902|19251.5703|19502.6504|18740.1992|19654.6797|20638.2891|20352.2109|20061.6895|19923.7793|19870.9707|19916.5898|19853.9395|19698.6094|19647.6504|19724.6406|19772.1309|19523.4492|19497.2207|19396.9609|19384.7305|19191.3496|19069.5|18829.4902|18785.4492|18554.7695|18614.6309|18682.4004|18592.9395|18386.8691|18004.0801|17674.2305|17632.7109|17578.7598|17640.7695|17675.4004|||||||17498.9902|17184.6191|17166.3496|16973.3105|16712.6406|16737.3008|16685.1094|16656.4902|16612.1602|16705.1895|16638.2207|16451.9902|16735.6797|16870.2207|16962.1309|16801.5605|16841.5508|16736.3398|16603.5605|16722.2695|16809.5293|16758.8691|16580.8203|16523.8301|16410.9297|16310.5996|16378.8701|16428.1602|16378.8604|16374.29|16084.0898|15992.7695|15892.2998|15960.9902|16054.7402|16062.3604|16028.9902|16063.8604|16041.9902|16197.9902|16000.6797|15848.9404|15617.3398||||||15473.4404|15308.1699|14920.0195|14967.4697|14806.2305|14756.3701|14757.5801|14944.8203|14811.4697|14677.7695|14917.3398|14920.0996|15072.2598|15040.5195|14903.6699|14873.3496|14554.8398|14297.8896|14717.8203|14885.2305|14817.8496|15047.6904|14951.0498|14955.2998|14809.1396|14883.8398|15050.9502|15029.5801|15007.2598|14999.2002|14919.4004|14989.3701|14818.9697|14800.6904|14768.4297|14748.7998|14675.29|14300.9697|14214.8203|14517.4805|14607.9004|14455.6299|14857.5703|14830.3398|14900.8604|14854.1299|14818.5703|14653.8301|14586.0098|14745.2598|14659.8701|14586.0498|14230.1904|14170.4199|14255.5303|14347.1699|14197.8896|13806.1504|13807.7803|13850.8799|13696.0303|13639.29|13545.5996|13513.3096|13266.3701|13184.5195|13151.3701|12812.4102|12741.7402|12577.6904|12432.1797|12165.8301|12226.2998|12068.4502|11582.6201|12071.3604|12415.1104|12635.1201|12101.0996|12252.5195|12500.6699|12274.3496|12802.7197|13016.3398|13212.3896|13025.75|13284.6699|13391.29|13576.8398|13577.9805|13506.1602|13545.5498|13353.1104|13731.2197|13798.29|13510.4199|13680.46|13182.75|13256.0195|13153.7197|13206.0996|13149.4297|12997.5596|12911.1602|12790.4697|12792.54|12800.3301|12413.9102|12019.8496|11921.9297|12078.9902|12401.6104|12215|12568.3604|12533.2695|12739.8203|12610.21|12494.0703|12346.0498|11950.6797|11878.7598|11831.75|11869.0703|11864.0303
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1122.26|1097.46|1078.95|1076.29|1074.13|1084.97|1079.48||1079.28|1070.9|1074.58|1074.78|1088.02|1067.51|1053.48|1034.1|1014.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2144.2|2236.6101|2289.9399|2321.9099|2301.95|2329.5701|2336.1799|2286.8799|2384.8799|||||2357.8401|2343.8899|2325.23|2302.8101|2277|2264.3601|2262.5801|2246.8401|2249.1201|2231.1799|2232.98|2229.6899|2233.48|2245.46|2255.74|2257.6499|2252.73|2243.6201|2249.5901||2255.3899|2260.5701|2261.23|2247.8101|2257.98|2261.03|2236.97|2233.27|2212.6899|2227.8601|2226.3101|2199.71|2184.72|2181.79|2174.5801|2166.5|2175.1001|2181.53|2161.3999|2159.25|2147.6101|2139.3401|2144.2|2130.6599|2124.3601|2129.54||2120.23|2138.97|2116.1499|2103.96|2117.98|1968.89|1948.47|1938.6899|1910.47|1842.9301|1817.9301|1819.67|1845.98|1891.73||||1900.46|1949.42|1952.97|1995.86|1983.77|1948.6899|1922.21|1887.3199|1819.15|1892.55|2033.3101||2037.49|2081.3899|2071.79|2121.9199|2155.4199|2162.5701||2178.5|2196.47|2159.3301|2108.5801|2093|2056.95|2187.5601|2257.4399|2270.3701|2292.46|2299.03|2277.8401|2206.5701|2217.1399|2241.27|2224.76|2159.9099|2328.9199|2500.2|2551.4099|2435.02||2472|2446.5601|2456.79|2482.3601|2515.9099|2518.48||2525.72|2516.47||2518.95|2485.52|2460.23|2448.6799|2458.0801|2450.6399|2447.8999|2419.46|2457.3601|2484.97||2478.95|2467.8501|2479.6299|2466.8999|2496.4299|2506.3|2513.1001|2512.8999|2489.8|2434.4199|2399.3701|2376.03|2356.8201|2358.24|2345.75|2350.5701|2307.72|2275.79|2254.8101|2244.5|2237.52|2198.02|2178.8601|2147.9099|2150.74|2148.8701|2130.0801|2130.4099|2113.4199|2122.54|2126.3|2145.02|2150.5|2171.5801|2179.1101|2145.6799|2137.1599|2153.99|2152.27|2134.8999||2145.8601|2145.6101|2130.45|2147.8899|2130.51|2098.73|2088.3799|2085.5801|2079.6001|2087.29|2082.47|2065.1699|2055.54|2047.21|2026.29|1946.64|1958.73|1947.97|1936.14|1915.79||1915.72|1917.8101|1929.0601|1924|1952.17|1955.38|1949.83|1952.3101|1922.27|1891.4399|1887.26|1895.52|1900.3101|1897.78|1906.8|1912.02|1926.33|1922.96|1923.9399|1906.92|1901.62||1878.55|1863.08|1864.39|1877.02|1851.87|1849.15|1863.3199|1871.3199|1855.76|1884.47|1923.64|1912.66|1893.51|1936.13|1908.52|1921.7|1923.83|1925.17|1929.02|||1927.5|1896.73|1902.9|1913.11|1918.59|1895.75|1897.46|1896.21
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1317.4301|1285.51|1311.48|1343.23|1367.17|1366.5699|1385.3|1386.34|1346.0699|||1464.34||1405.3|1390.78|1379.1899|1382.74|1362.08|1350.26|1340.09|1341.39|1340.6|1338.34|1331.72|1337.36|1334.58|1337.97|1342.25|1346.1|1343.88|1347.16|1336.64||1342.39|1343.7|1352.8101|1349.21|1349.86|1351.96|1352.33|1339.99|1339.67|1334.46|1337.78|1333.1801|1318.5699|1311.01|1311.42|1311.48|1303.34|1313.63|1319.53|1312.98|1310.17|1293.8101|1295.89|1294.49|1288.8|1283.76||1296.21|1295.53|1297.88|1290.17|1283.87|1294.02|1201.35|1175.3101|1176.86|1165.48|1128.3|1112.59|1107.54|1133.22||||1157.8101|1163.67|1197.54|1202.16|1227.0601|1221.1899|1186.53|1186.46|1167.91|1139.3199|1159.47||1256.89|1249.3199|1277.42|1265.77|1294.6801|1314.26||1318.0601|1328.03|1345.01|1318.1801|1283.1801|1267.92|1252.37|1320|1348.71|1361.96|1366.1801|1358.98|1358.4399|1322.75|1328.25|1347.99|1316.16|1296.02|1382.9399|1486.66|1533.86||1472.3|1489.6|1466.01|1478.75|1486.79|1515.74||1521.16|1520.23||1512.6|1506.9399|1494.49|1490.87|1484.9301|1482.53|1486.14|1493.8101|1478.29|1500.41||1505.13|1509.21|1507.14|1505.89|1493.71|1503.3101|1507.61|1513.38|1485.4301|1480.9301|1458.76|1438.53|1430.46|1418.0699|1413.86|1405.74|1414.05|1400.24|1374.8|1361.13|1364.8101|1354|1318.42|1311.2|1295|1299.4301|1291.5|1285.34|1283.47|1274.66|1276.64|1274.9|1279.65|1286.86|1293.36|1284.08|1262.0601|1254.9399|1254.1801|1254.65||1253.54|1259.64|1256.26|1252.3|1262.2|1254.49|1247.47|1250.59|1246.1801|1248.64|1253.67|1251.4301|1243.35|1234.16|1225.45|1222.72|1213.3|1218.46|1221.64|1216.08||1207.3199|1200.25|1199.79|1208.4301|1206.66|1225.03|1223.28|1221.3101|1225.02|1212.16|1191.63|1186.08|1192.45|1197.71|1195.78|1198.62|1204.28|1211.73|1213.28|1210.83|1199.22||1195.95|1182.46|1176.6|1174.35|1183.17|1167.09|1166.9|1173.7|1178.01|1168.77|1183.72|1207.21|1201.84|1194.15|1216.8199|1221.38|1221.71|1221.14|1219.65|||1218.73|1216.16|1202.67|1210.1899|1206.38|1207.87|1192.49|1186.99
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1054.0601|1052.99|1054.49|1062.79|1064.9|1061.41|1049.6801|1052.03|||1049.55|1046.21|1059.14|1055.71|1060.67|1071.4301|1066.14|1076.5|1059.9399|1069.34|1059.9301|1052.67|1056.92|1063.74|1054.54|1047.12|1045.12|1041.37|1034.0601|1030.2|1024.4399|1017.71|1018.36|1009.43|1007.76|997.44|1006.28|1014.78|1010.05|1005.82|1006|995.01|1015.71|1010.74|1001.66|1001.06|993.51|985.77|982.89|983.58|976.12|977.83|973.37|968.57|977.4|965.81|961.71|968.45|963.14|969.68|968.9|961.98|958.99|959.35|946.16|938.88|929.22|935.14|935.87|943.44|941.61|960.77|971.64|967.26|976.02|979.78|975.42|982.63|972.89||972.89|967.6|963.39|960.01|966.74|961.12|964.64|958.44||951.31|949.27|943.73|943.72|943.57|934.79|937.12|942.78|940.29|943.16|943.05|936.78|936.08|926.98|933.69|927.16|911.16|919.32|921.8|919.65|917.62|921.71|916.84|922.74|918.98|914.41|912.46|911.53|914.3|914.1|900.64|900.97|899.28|901.61|896.62|898.24|888.65|885.81|882.63|862.66|862.86|872.91|870.78|863.5|854.6|858.7|856.5|870.06|872.89|876.33|873.94|882.77|892.51|892.06|888.13|889.51|898.5|902.79|905.38|896.29|890.99|890.36|882.77|882.83|870.03|867.9|864.05|872.68|872.39|872.43|869.44|873.03|869.2|869.58|868.93|860.78|863.54|860.39|856.21|853.67|851.89|849.51|838.33|841.07|833.86|839.94|849.47|859.25|866.94|866.47|861.41|861.34|865.51|867.3|866.86|870.16|874.86|863.67|861|860.88|863.53|869.22|870.87|862.97|863.84|863.8|861.49|854.52|852.41|852.52|852.79|846.8|852.5|849.75|848.46|849.89|850.15|843.81|845.63|832.23|818.54|831.58|830.03|832.34|830.15|822.49|821.26|814.28|809.91|828.23||818.93|818.37|811.85|808.62|809.8|804.45|807.62|801.17|799.59|794.6|796.64|793.48|787.58||789.97|795.58|792.39|793.8|790.72|790.13|783.17|784.64|784.34|784.58|785.11|781.66|776.08|774.92|775.2|770.4|762.13|765.45
00679|25684|/indices/omx-nordic-40|INDICES:SE|1114.5|1125.13|1122.53|1124.4301|1133.95|1131.37|1117.5699|1107.2|||1108.9301|1105.72|1108.72|1110.48|1111.33|1115.96|1118.7|1109.8199|1116.9301|1102.9|1111.73|1095.48|1103.4301|1110.86|1112.28|1106.67|1104.45|1105.4|1105.38|1096.87|1096.36|1090.1899|1088.21|1084.64|1077.61|1071.9399|1056.14|1057.74|1064.34|1057.38|1054.0601|1053.65|1046.4|1065.39|1064.1|1055.3101|1058.88|1053.72|1046.47|1042.5601|1041.6899|1037.48|1035.1801|1028.59|1026.25|1037.3101|1029.71|1023.73|1032.58|1032.24|1038.0601|1039.95|1027.79|1027.74|1025.37|1013.01|1010.28|1002.2|1005.78|1006.19|1013.61|1009.87|1025.89|1033.74|1032.28|1041.02|1039.8|1034.33|1045.64|1036.5699|1038.72|1039.25|1030.84|1025.42|1019.15|1024.4|1019.91|1021.64||1016.03|1006.23|1006.69|1001.84|1002.72|999.9|990.96|994.37|996.6|994.18|999.41|1001|999.39|995.02|982.29|985.62|973.99|956.86|963.38|971.62|971.5|965.69|969.93|963.46|963.72|956.47|951.82|947.4|947.69|955.23|952.81|939.08|942.97|943.74|944.05|942.23|941.53|926.82|928.38|924.18|901.82|901.96|913.62|910.92|903.52|893.84|902.7|908.87|925.55|928.52|928.86|929.15|946.78|956.14|953.17|947.97|948.72|961.2|967.88|970.4|963.04|955.39|953.14|946.43|948.46|939.98|939.99|938.32|946.69|948.02|947.14|945.43|946.44|944.12|940.06|936.39|927.8|933.11|931.92|927.8|925.55|921.71|916.93|907.97|906.05|902.02|909.03|918.11|927.11|933.17|934.69|928.85|928.54|930.52|934.4|935.04|937.44|942.75|933.44|925.19|920.38|921.13|922.96|922.78|913.41|914.58|915.14|909.58|900.71|900.66|899.76|900.99|911.06|921.54|916.32|916.59|917.88|919.51|908.57|910.46|901.63|887.76|902.64|898.04|893.14|890.39|885.69|888.34|881.67|877.92|898.15|899.59|896.99|895.69|889.05|888.54|883.6|876.76|881.71|874.83|874.57|869.49|873.19|874.58|867.2|869.68|871.89|875.86|868.51|868.38|865.14|862.41|856.69|860.9|858.99|858.38|858.53|857.33|846.43|845.24|845.47|841.35|835.16
00680|25683|/indices/omx-stockholm|INDICES:SE|341.83|341.25|341.88|343.55|343.03|342.33|338.26|338.64|||337.88|337.55|341.17|340.27|341.71|343.97|342.02|344.71|339.32|341.28|338.43|336.6|337.01|338.8|336.37|334.29|333.33|332.32|330.11|328.82|326.88|324.88|324.64|321.91|321.84|319.23|321.83|324.28|322.8|321.45|321.44|318.09|324.32|322.52|320.06|319.57|318|315.73|314.64|314.45|312.06|311.94|310.78|309.59|311.78|308.22|307.51|309.53|307.77|310.04|309.77|307.27|305.99|306.02|301.7|299.1|296.65|298|299.1|300.61|298.43|304.04|307.26|306.12|308.37|308.98|307.36|309.35|306.47|||304.8|303.11|302.91|304.41|302.59|303.63|301.58||299.44|298.51|296.56|296.42|296.17|293.63|294.15|295.7|294.96|295.69|295.22|293.64|293.32|290.65|292.33|290.45|286.06|288.11|288.42|287.91|287.07|288.01|286.72|287.92|286.77|285.43|284.36|284.18|284.82|284.66|281.11|280.9|280.3|281|279.78|280.09|276.9|275.85|274.99|269.2|269.34|272.42|271.5|269.29|266.17|267.89|267.37|271.91|272.67|273.36|273.04|276.3|278.94|278.5|277.27|277.42|280.57|282.13|282.8|280.37|278.74|278.75|276.3|275.88|272.32|271.79|270.98|273.35|273.31|272.75|271.88|272.92|271.58|271.86|271.59|269.22|270.05|268.89|267.47|266.45|266.09|265.34|262.32|262.69|261.03|262.5|265.55|268.6|270.81|270.38|268.53|268.65|269.77|269.84|269.82|270.5|271.94|268.94|268.09|267.96|268.79|270.4|270.81|268.42|268.51|268.39|267.61|265.55|265.11|265.85|265.62|263.69|265.27|264.61|264.33|264.51|264.52|262.64|262.96|258.9|254.9|258.78|258.27|258.44|257.56|255.6|255.04|253.19|251.51|256.63||254.27|253.88|252.06|251.36|251.32|250|251|249.18|248.35|246.71|247.1|245.93|244.09||244.73|246.16|245.48|245.78|244.95|244.63|242.48|242.73|242.35|242.23|242.34|241.32|239.49|238.89|238.86|237.74|235.34|236.33
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|329.28|331.34|330.84|331.71|333.96|333.86|333.01|329.42|||329.8|328.94|328.24|332.2|331.07|332.66|335.12|333.25|336.32|330.58|332.99|329.92|327.99|328.88|331.09|328.67|326.53|325.65|324.93|322.59|321.26|319.48|317.59|317.22|314.52|314.24|311.58|314.24|316.95|315.47|314.06|314.03|310.46|317.01|314.98|312.45|312.1|310.52|308.31|307.33|307.39|305.04|304.97|303.63|302.41|304.59|300.95|300.31|302.71|301.09|303.41|303.23|300.71|299.28|299.27|295.19|292.65|289.68|291.26|291.97|293.73|292.23|298.15|301.58|300.22|302.6|303.27|301.55|303.7|||300.61|298.77|297.18|296.56|298.33|296.57|297.71||295.74|293.63|292.92|291.12|291.04|290.86|288.1|288.85|290.81|290.1|291.04|290.59|288.9|288.78|286.05|287.93|285.92|281.15|283.44|284.06|283.57|282.71|283.81|282.54|283.98|282.84|281.38|280.45|280.16|280.96|280.62|276.84|276.9|276.4|277.24|276.03|276.37|273.05|271.92|270.94|264.78|264.81|268.15|267.29|265.33|262.3|263.74|263.33|267.9|268.68|269.46|269|272.01|274.87|274.72|273.48|273.9|277.21|278.94|279.54|276.89|275.41|275.31|272.85|272.46|268.7|268.17|267.26|269.7|269.62|269.01|268.05|269.09|267.98|268.28|267.97|265.51|266.32|265.15|263.66|262.6|262.13|261.28|257.98|258.61|256.8|258.57|261.59|264.84|267.31|266.83|264.96|265.17|266.4|266.49|266.49|267.19|268.66|265.45|264.58|264.55|265.38|267.05|267.16|264.8|264.9|264.75|263.78|261.53|261.46|262.16|262.32|259.99|261.68|260.99|260.6|260.73|260.65|258.58|258.97|254.86|251.05|255.04|254.41|254.76|253.81|251.63|251.56|249.63|248.12||253.53|251.12|250.66|248.6|247.63|247.71|246.38|247.35|245.51|244.9|243.14|243.62|242.44||240.53|241.24|242.62|241.77|241.99|241.22|240.96|238.73|238.91|238.59|238.44|238.79|237.87|235.82|235.15|234.99|233.56|232.95
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|301.37|301.42|302.26|303.11|301.46|300.46|296.25|296.52|||296.21|297.65|297.95|296.9|296.92|295.37|294.05|293.92|291.04|290.79|288.6|287.62|286.65|287.16|286.49|285.39|283.59|282.92|282.06|280.98|278.8|277.26|275.82|274.71|275.65|274.33|274.73|274.68|273.33|272.28|271.99|270.9|274.32|272.62|271.62|270.48|269.68|268.14|267.18|267.11|265.87|265.06|263.67|262.52|261.29|256.95|256.91|257.29|256.33|257.79|257.63|254.42|252.86|253.37|249.57|248.95|247.84|247.93|251.29|251.28|247.69|251.77|254.38|254.31|255.59|255.43|253.72|254.03|252.24|252.24|251.56|250.35|248.83|252.43|251.32|250.25|251.19|249.24||248.01|247|245.08|244.28|242.92|240.69|239.83|241.44|241.09|241.21|240.04|239.44|238.72|237.63|238.46|236.95|234.72|234.67|233.82|233.02|231.7|231.26|230.77|230.32|229.44|228.49|226.31|226.55|226.85|225.6|224.63|224.12|223.36|223.6|223|223.27|221.33|220.33|218.4|215.41|215.12|216.38|214.65|214.05|210.85|213.27|212.46|217.04|216.88|216.7|217.52|221.39|222.23|220.89|219.86|219.32|222.33|223.9|225.1|223.2|221.92|221.79|219.57|218.35|216.6|216.46|217.06|216.58|216.02|214.52|213.86|213.81|213.02|213.98|214.15|212.5|212.22|211.37|210.78|210.06|209.57|208.7|207.34|206.24|206.13|205.65|207.1|208.83|210.02|209.05|207.9|207.9|208.63|207.93|208.25|208.58|210.08|209.45|208.92|207.86|208.56|209.13|209.74|208.26|207.38|206.53|205.19|204|203.58|204.23|202.61|203.05|203.14|203.26|203.59|203.84|204.23|203.97|203.06|199.96|197.33|199.23|199.95|198.85|197.44|197|196.61|196.13|193.86|195.71|195.71|195.03|194.55|194.26|194.11|193.66|193.44|193.93|193.62|192|190.64|190.7|189.44|188.36|188.36|187.69|188.14|188.86|188.16|187.94|187.08|184.84|184.77|183.38|182.92|182.92|182.41|181.1|179.92|179.27|179.11|177.97|179.59
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|338.16|338.58|337.66|338.41|336.99|337.37|336|335.87|||335.54|337.17|338.28|339.08|338.64|337.03|335.81|336.33|334.02|334.49|331.58|331.52|329.58|328.9|329.03|327.97|325.44|323.8|322.21|321.12|318.83|315.97|313.62|312.71|313.51|312.6|313.68|315.12|314.93|314.73|315.68|313.88|317.21|316.44|316.04|316.28|315.91|313.58|312.33|309.82|307.6|307.26|308.09|308.38|308.68|307.7|307.72|309.98|308.72|308.66|307.35|304.42|304.04|304.05|301.43|299.38|297.74|297.79|300.99|299.99|295.61|300.93|302.77|303.21|303.39|303.37|301.21|301.65|300.09|300.09|298.8|298.5|296.44|299.65|298.36|295.58|294.6|291.72||290.23|287.57|285.38|284.94|283.44|280.72|280.21|280.59|279.88|278.97|277.08|277.1|275.72|274.11|274.39|273.98|273.2|272.41|270.98|271.14|269.8|269.3|268.83|268.61|268.58|267.88|266.59|266.87|266.46|265.64|264.38|263.54|262.66|261.74|260.41|259.82|257.88|256.95|256.27|253.58|253.89|256.04|255.23|254.83|254.31|256.5|256.69|262.02|262.4|262.44|264.1|267.05|268.12|265.23|263.08|261.3|265.4|266.28|265.31|264.44|262.43|261.95|260.61|259.23|257.02|255.49|255.56|255.86|256.17|255.7|254.2|253.2|252.08|252.65|251.9|249.72|249.27|247.96|246.55|244.99|246.01|245.88|243.58|242.67|242.28|241.96|243.81|246.36|245.61|244.73|242.65|242.96|243.43|242.22|242.3|241.48|241.98|238.98|238.53|238.01|237.21|237.51|236.93|236.61|236.66|235.88|235.57|234.34|233.92|233.3|233.07|233.54|233.93|234.54|234.7|234.5|234.74|233.24|232.75|230.47|227.55|230.18|229.02|227.97|227.04|226.45|225.29|223.45|221.63|224.24|224.24|223.48|222.89|221.94|221.82|221.82|221.46|221.58|221.19|219.27|217.79|217.63|217.11|216.34|216.34|216.4|216.24|215.76|215.68|215.38|214.59|213.36|214.5|213.86|213.23|213.23|212.39|211.31|209.99|209.53|209.62|208.7|210.03
00685|18823|/indices/tunindex|INDICES:TUNISIA|1928.87|1925.59|1921.12|1922.71|1923.85|1914.26|1896.61|1890.89|1883.3199|1869.78|1867.6|1873.97||1871.1|1866.86|1868.5|1874.87|1881.23|1878.29|1870.74|1861.15|1844.9301|1840.98|1825.13|1820.25|1814.9301|1820.5699|||1845.98|1853.53|1852.04|1840.8101|1838.54|1839.12|1837.88|1805.29|1786.42|1771.91|1754.96|1739.12|1732.72|1733.79|1734.13|1729.33|1730.76|1722.53|1718.05|1708.55|1706.6801|1704.95|1700.52|1699.15|1699.65|1696.14|1692.83|1694.01|1686.41|1687.6801|1685.39|1683.63|1681.9|||1683.36|1681.1|1684.11|1675.39|1671.52|1660.39|1667.6|1653.51|1645.75|1653.72|1651.42|1646.0601|||1636.77|1632.21|1626.4|1623.72|1620.24|1623.87|1615.12|1602.5|1597.73|1603.04|1601.51|1605.03|1606.62|1612.0699|1619.03|1616.0699|1617.92|1611.92|1598.5699|1608.21|1601.24|1612.36|1621.5699|1617.48|1618.36|1629.39|1630.77|1618.05|1603.84|1607.14|1605.95|1601.55|1599.35|1598.23|1606.65||1598.91|1598.96|1597.6899|1596.66|1602.97|1603.4301|1608.65|1607.9399|1599.24||||1599.96|1595.9399|1599.3|1600.72|1600.49|1601.17|1601.58|1610.62|1606.4|1604.64|1599.13|1603.51|1599.76|1596.99|1591.35|1578.34|1584.38|1582.33|1580.62|1579.33|1580.59|1591.1801|1588.64|1588.96|1586.34|1581.54|1582.12|1575.46|1578.7|1572.03|1571.77|1575.11|1579.15|1573.63|1573.63|1562.67|1563.36|1562.48|1563.33|1563.26|1565.8101|1562|1567.05|1565.4399|1565.73|1563.9301|1569.87|1572.66|1574.6899|1579.9399|1569.71|1569.3101|1566.21|1562.33|1557.28|1557.28|1559.02|1562.9399|1566.03|1567.53|1563.48|1562.38|1559.86|1556.86|1557.87|1557.7|1558.54|1558.33|1556.28|1551.2|1551.88|1550.54||1550.34|1541.02|1535.61|1531.59|1528.6899|1529.37|1528.86|1526.74|1524|1533.04|1536.59|1539.61|1546.49|1546.64|1550.05|1551.08|1544.65|1549.5699|1548.77|1552.25|1554.51|1556.59|1557.67|1556.34|1558.23|1558.52|1555.52|1545.15|1540.15|1538.85|1536.01|1531.97|1525.84|1535.01|1539.22|1539.6899|1537.53|1541.42|1583.1|1538.23|1537.64|1538.3101|1538.55|1533.26|1535.22|1530.34|1522.1801|1518.72|1522.38|1511.11|1508.72|1504.72|1505.03
00688|29191|/indices/pfts|INDICES:UKRAINE|441.16|444.34|445.67||445.2|442.57|448.38|452.89|450.76|450.83|447.8|442.44|439.31|433.41|432.51|430.06|426.78|424.47|426.27|428.29|426.18|427.51|426.72|424.03|422.83|424.38|426.91|427.39|423.23|420.74|416.25|410.63|413.93|415.73|428.6|435.96||438.09|434.72|432.83|429.06|433.89|429.28|419.12||416|416.52|407.78|409.79|404.92|407.92|407.91|396.64|388.09|388.82|386.23|383.14|385.88|368.45|368.45|360.71|360.57|358.8|353.07|356.62|356.3|348.21|352.52|349.44|352.66|353.19|353.32|348.22|345.8|344.54|344.17|347.25|345.55|||||||352.97|351.49|345.64|343.03|343.76|337.9|343.78|340.77|341.24|339.59|340.55|341.56|339.63|340.75|340.43|341.17|338.56|336.78|338.04|337.47|336.13|336.19|336.85|335.7|335.03|334.42|331.95|332.36|332.65|333.61|336.07|333.67|334.09|332.57|334.24|334.83|337.13|335.51|341.31|337.27|332.86|337.34|335.99|337.91|338.2|336.21|332.32|338.04|331.41|330.1|325.54|330.24|335.25|336.44|341.16|341.06|341.87|344.32|345.06|345.06|350.17|348.63|344|342.67|346.2|348.77|346.06|345.78|348.02|350.41|347.09|350.84|350.84|355.13|356.67|358.7|360.98|357.98|365.19|364.85|360.07|358.58|363.21|363.25|361.96|359.36|358.16|358.11|358.12|360.08|357.23|359.19||355.91|352.51|350.87|347.57||344.44||336.67|337.35|330.3|329.85|329.48|324.93|322.27|319.84|321.26|317.91|318.18|318.95|318.73|320.79|320.79|319.36|315.15|310.71|308.27|306.31|305.51|307.14|302.65|299.46|304.29|300.79|300.09|298.7|302.21|303.39|292.82|297.09|291.73|||297.6|292.03|297.98|294.03||289.52|297.3|292.87|295.13|294.88|296.84|296.07|305.35|293.99|306.04|298.14|298.73|296.24|305.7|302.88|306.92|306.92|300.4|309|300.75|305.44|305.82|305.41|307.27|309.5|313.53|312.95|313.86
00689|941336|/indices/adx-general|INDICES:UAE|3884.8301|3896.73|3855.46|3842.49|3935.4099|3990.1899|4131.7998|4143.7598|4183.8799|4299.3101|4333.23|4451.3301|4534.79||4534.25|4640.25|4648.1802|4623.6699|4549.5601|4538.0698|4490.5|4426.6802|4449.5098|4409.1499|4387.9702|4387.6602|4353.9902|4312.3198|4350.46|4368.1802|3986.75|4021.1599|4208.6201|4313.6401|4331.2598|4411.23|4394.6001|4448.1602|4434.04|4468.0898|4484.48|4502.7598|4579.4399|4706.8198|4598.5698|4466.1099|4512.6499|4573.1699|4643.8799|4723.77|4327.5098|4325.3501|4408.5|4350.5|4434.6001|4570.3301|4630.1201|4672.4502|4695.3198|4779.98|4648.7998||4595.48|4747.27|4881.54|5014.1201|5051.54|5116.1899|5121.6699|5167.4502|5169.0098|5151.3101|5211.75|5218.4399|5218.5601|5231.3799||||5159.3799||5243.1899|5254.2002|5202.7402||5107.4702|5075.6401|5112.7402|4980.3101|4847.5698|5138.6299|5194.3599|5230.6201|5242.6099|5285.5098|5276.8701|5206.6001|5332.5498|5401.2002|5376.6499|5404.9399|5393.4702|5458.6602|5513.1899||5435.9702|5394.3599|5489.3999|5545.3101|5506.21|5558.1401|5628.2002|5651.75|5580.6201|5638.0898|5721.8101|5744.0098|5665.3198|5681.6602|5797.0098|5759.27|5676.3198|5639.8198|5631.4302|5606.3501|||5526.79|5452.8999|5425.9199|5444.27|5443.6802|5452.2998|5515.29|5496.0898|5514.7798|5512.2798|5495.9199|5584.4199|5587.4502|5398.5298|5452.2202|5425.6499|5420.04|5362.2002|5263.6602|5244.96|5265.1201|5371.1602|5429.8901|5470.9502|5510.1401|5452.6099|5410.3599|5598.1699|5674.7798|5657.1201|5587.77|5476.0098|5267.1201|5295.7202|5338.0098|5436.7998|5324.48|5331.48|5335.4102|5324.4102|5279.6899|5306.4199|5315.46|5248.6299||5248.9102|5289.7402|5287.5298|5165.8301|5197.8799|5236.5498|5237.7202|5236.5|5115.4199|5118.1899|5103.6499|5144.3501|5122.2002|4899.2202|4836.3799|4839.6001|4851.4302|4912.27|4863.3999|4743.71|4672.5098|4653.04|4714.21|4972.52|4961.7798|4882.9102|4629.4399|4653.5298|5041.5601|5071.6099|5117.1001|5004.2202|4982.3398|5302.4302|5274.71|5172.3501|5044.5098|5276.7798|5451.0498|5453.6001|5580.8101|5790.4399|5742.9302|5706.6201|5682.6401|5761.6299|5791.8301|5879.8198|5924.27|5985.5|5957.2798|6021.3398|6091.6401|5904.27|5756.48|5745.2798|5751.6899|5732.7202|5704.0098|5645.7202|5631.9199|5669|5656.6899|5613.5601|5651.3398|5671.4399|5698.9502|5787.98|5758.2002|5776.4302|5779.9102|5756.8301|5696.8799|5733.6201|5793.1001|5823.3301|5855.1099|5840.3501|5772.2598|5841.1802
00690|12522|/indices/dfmgi|INDICES:UAE|5688.77|5761.54|5735.3799|5481|5681.6299|5867.6802|5900.6099|6071.8901|6103.8999|6045.0698|6189.5698|6386.3501|6586.5601||6531.0601|6694.9102|6487.23|6587.5298|6351.5|6273.9399|6102.96|5998.71|5890.4102|5961.9399|5944.7002|5880.1602|5905.5298|5899.7202|5693.7998|6035.27|5251.7798|5072.54|5727.9102|6006.7202|5980.3398|6149.5898|6219.9502|6227.5498|6289.2002|6428.3301|6731.6299|6662.3398|6776.5498|6780.7598|6903.0801|6779.1802|6926.2202|7045.1499|7050.79|6999.6699|6488.8398|6233.3301|6468.5498|6738.54|6584.5298|6897.9502|6938.6899|7046.9102|6891.5|7009.1499|7315.9902||6763.0498|7117.77|7380.6001|7651.3901|7706.2598|7807.9399|7922.3999|7898.2202|7599.23|7746.02|7879.3599|7872.5898|7895.4902|7889.48||||7621.8398||7763.0898|7839.8799|7439.1602||7269.6602|7229.27|7335.5698|7431.29|6810.77|7353.5498|7552.3501|7533.1699|7482.0898|7633.7202|7639.5698|7682.0801|7700.0498|7907.4399|7841.54|7691.3901|7801.6001|7753.3501|7745.3701||7926.8799|7544.5898|7608.2202|8025.9102|8187.0298|8093.3198|8137.1499|8196.5801|8158.98|8223.5498|8296.1104|8392.7598|8369.1201|8166.7002|8380.4902|8484.6299|8450.2402|8456.25|8459.5596|8446.0996|||8239.1504|8229.9697|8159.1099|7999.8398|7997|7981|8010.0498|8004.8901|7912.8701|7840.3799|7845.8398|7780.8398|7736.73|7550.71|7666.8101|7763.7402|7769.5098|7746.0898|7517.6001|7358.5801|7573.4102|7695.7202|7784.7202|7776.1499|7864.9302|7697.6602|7816.6001|7925.7202|7829.75|8000.48|7993.04|8125.3198|8079.8901|7844.9102|7740.9399|7584.1499|7563.79|7558.3999|7557.2998|7447.1001|7325.1201|7365.79|7457.6499|7142.4102||7358.8398|7318.4302|7349.3701|7238.1201|7104.2998|6986.23|7210.1401|6935.3701|6737.98|6559.3999|6467.9102|6446.8901|6508.9902|6262.3301|6088.9102|6073.1602|6099.7598|5985.46|5669.9102|5526.3198|5501.54|5569.5298|5592.1201|5690.0898|5482.21|5294.2402|5160.9199|5620.2402|5596.2002|5876.98|5617.77|5686.8799|5814.2402|5884.6699|5844.8599|5621.5298|5875.75|6144.7002|6083.8501|6232.2202|6475.5498|6621.71|6715.7002|6554.2402|6628.0898|6825.4199|6784.0098|6696.5898|6394.2002|6364.7998|6335.5898|6356.8599|6358.4302|5913.8501|5660.4102|5693.9302|5820.48|5634.2002||5331.6401|5302.6499|5185.0298|5189.6299|4955.73|4980.9902|4964.1201|4981.48|4974.1499|4936.0698|4904.29|4908.3398|4892.27|4797.8101|4707.3999|4722.7202|4784.6001|4803.3301|4790.5|4735.7202|4879.52
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|894.56|880.36|870.67|878.53|892.57|892.07|898.68|875.92|890.94|895.3|895.95|903.26|915.68|910.2|910.68|911.73|921.06|908.57|889.63|898.77|915.37|914.43|912.1|934.34|928.5|937.07|931.83||913.31|901.79|893.5|888.61|898.97|910.48|894.66|869.21|890.57|896.01|897.3|912.84|926.99|930.68|925.2|930.18|928.07|909.95|913.98|905.97|907.38|933.45|943.35|960.01|931.54|951.15|989.09|1071.79|1085.67|1088.61|1071.37|1065.22|1078.46|1079.53|1094.64|1083.42|1061.92|1055.2|1015.9|994.56|1001.79|1017.44|988.54|1017.97|1033.78|1046.39|1065.34|1076.9399|1064.34|1081.61||1077.6|1067.9399|1046.97|||1043.05|1044.92|1026.45|1046.36|1040.45||1025.1|1015.88|998|996.15|990.1|1011.22|1034.66|981.6|975.78|960.32|971.7|962.52|969.09|982.08|980.61|937.73|935.84|934.3|919.54|912.57|931.39||931.05|929.33|928.73|911.42|899.72|893.97|906.04|907.15|937.63|935.1|941.21|942.5|945.37||906.82|894.61|906.88|900.07|889.93|857.11|854.64|861.71|848.42|867.7|881.98|873.71|889.83|911.84|920.18|939.88|906.07||898.31|920.29|951.12|954.21|960.9|959.4|956.64|950.32|948.71|944.45||927.68|937.25|914.74||901.44|871.2|868.05|873.55|879.7|858.22|863.02|874.14|868.45|871.91|878.72|871.84|867.04|867.41|869.09|877.35|880.54|869.07|884.33|874.59|877.87|856.84|840.57|835.13|828.83|831.01|822.41|814.44|802.91|780.23|809.08|822.8|828.19|827.39|803.53|805.29|803.35|799.02|793.98|782.02|779.72|785.33|770.42|769.63||771.74|769.34|767.64|765.07|758.14|750.06|750.79|765.67|767.53|769.16|765.96|771.41|767.76|756.83|758.32|751.69|751|744.43|751.38|762.66|756.37|755.69|746.91|750.34|749.56|742.2|739.14|729.36|736.27|738.95|745.79|745.97|733.59|727.82|721.76|703.61|691.31|711.4|720.28|716.45|721.84|714.03|705.16|727.83|742.58|751.35|768.3|759.09
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|440.61|439.36|438.8|434.75|439.25|436.95|431.55|433.76|||429.21|431.54|439.77|436.1|441.74|440.34|439.98|440.98|439.08|438.39|442.37|440.94|445.41|442.54|442.58|435.73|433.5|436.28|435.91|434.51|437.85|437.18|452.94|451.02|449.23|448.25|446.75|440.41|446.44|445.49|449.18|445.24|451.64|449.35|450.86|449.45|443.56|443.94|444.87|447.83|454.38|461.3|458.79|454.66|455.86|457.34|453.6|453.57|458.32|454.7|456.7|447.1|451.9|446.54|442.11|428.71|425.77|425.24|423.78|432.95|426.16|425.99|432.4|433.28|434.94|433.1|432.63|432|430.65|423.83|424.77|422.61|417.33|412.41|411.85|410.54|407.91|406.96||404.47|399.75|396.86|392.67|394.85|392.67|392.94|393.62|390.57|393.96|393.24|388.99|382.41|379.39|379.86|378.48|376.57|374.37|375.58|383.25|382.38|382.06|381.06|380.42|381.2|379.67|382.03|383.75|383.33|383.09|381.48|385.96|383.71|385.48|382.09|382.88|379.8|374.66|374.7|373.64|367.66|374.61|374.36|373.63|364.98|367.05|369.84|380.65|385.26|384.47|384.88|388.99|396.13|396.07|392.33|391.68|393.74|394.04|390.47|389.49|393.43|389.5|387.33|385.41|383.31|383.28|384.34|387.33|387.33|391.15|388.02|387.98|386.64|391.78|395.29|393.06|392.74|393.46|390.67|387.42|384.92|397.26|391.37|393.87|388.63|396.76|398.69|404.35|400.98|402.09|399.88|400.9|401.74|406.77|406.2|409.06|410.57|409|404.67|405.42|403.19|404.55|401.2|398.22|400.4|401.41|399.97|397.24|397.69|398.95|396.64|388.43|387.81|386.23|386.76|388.76|387.59|385.05|384.59|382.67|375.54|379.71|382.74|380.94|381.35|379.65|383.1|382|376.24|378.01|382.6|386.02|384.19|382.88|382.89|380.92|377.97|378.47|378.05|384.18|382.56|382.64|382.51|381.2|378.35|378.55|378.49|375.43|376.73|376.1|378.14|374.68|370.58|371.9|372.21|371.05|368.21|361.63|360.73|359.79|353.71|355.49|351.06
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|51.1|51.07|50.51|48.58|49.64|50.57|50.97|50.14|53.09||52.27|52.22|53.07|54.22|54.95|56.02|55.91|55.24|55.8|54.51|55.64|54.04|55.54|55.31|55.46|56.23|54.68|55.41|53.76|53.52|53.76|52.74|51.27|51.87|51.97|52.72|51.97|52.46|53.07|53.24|53.96|53.2|53.74|53.13|53.46|53.7|52.5|53.09||53.65|54.2|53.32|51.38|51.54|51.77|51.34|50.24|50.71|51.29|51.94|50.91|51.68|50.69|49.24|50.07|50.4|50.55|48.95|48.14|50.16|50.07|47.93|51.03||51.6|52.61|54.67|55.4|55.57|55.23|55|53.79|54.43||54.87|54.46|55.78|54.93||54.39|53.63|53.09|53.43|54.02|52.22|50.68|49.95|50.57|50.48|51.44|51.67|51.45|50.44|51|50.03|48.93|49.23|49.91|50.02|50.28||49.61|50.67|51.49|51.99|50.23|50.27|51.57|52.05|50.85|48.81|47.89|48.38|48.21|48.21|48.58|46.97|47.27|45.49|44.33|44.62|44.21|45.22|44.47|43.05|45.68|45.05|44.62|44.82|43.55|42.88|43.06|43.72|44.32|44.53|42.64|43.23|42.01|41.67|40.73|40.99|41.07|40.89|40.59|39.76|39|40.52|40.72|42.15|41.32|42.57|42.8|46.01|44.78|45.37|45.2|45.23|44.35||44.62|47.36|46.75|48.18|48.49|48.75|48.52|49.52|49.77|49.37|49.92|50.41|49.08|47.47|47.36|47.92|48.34|48.08|48.42|48.51|49.25|50.83|51.58|52.28|51.88|51.35|51.05|51.67|50.59|50.93|51.73|53.37|52.07|51.12|50.89|51.55|49.11|47.95|48.88|48.03|46.22|46.43|46.68|47.17||47.26|48.87|48.62|45.74|47.25|48.7|50.56|50.51|49.61|49.01|50.19|50.1|50.64|50.74|51.51|51.59|52.09|52.89|52.89|51.86|52.33|49.41|50.05|49.5||49.51|47.26|47.85|48.3|48.68|48.47|48.4|45.85|45.44|44.34|44.43|44.58|45.03
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|820.82|809.55|808.54|802.38|775.48|794.23|813.68|806.96|802.99||829.56|819.71|818.51|827.07|842.18|851.95|861|857.98|851.1|853.5|838.61|851.18|841.62|859.07|854.36|858.43|872.58|853.09|853.91|837.48|834.75|833.98|821.57|806.53|809.94|805.38|810.95|805.28|806.76|809.5|808.93|815.94|805.9|810.48|803.43|809.28|804.01|786.99||799.45|807.48|817.69|801.21|777.35|779|781.11|768.98|753.65|757.6|764.14|773.03|762.18|771.07|755.5|734.84|741.56|741.39|737.36|717.83|713.59|737.51|735.83|711.79||751.33|760.56|771.4|789.95|801.67|799.99|793.69|790.31|772.96||773.51|778.03|774.51|780.3||770.08|763.04|753.23|751.88|755.97|763.37|744.26|720.57|710.76|712.16|708.31|716.02|713.97|707.57|696.67|699.3|686.4|675.8|674.44|682.72|680.45||682.99|673.63|684.08|691.46|693.66|678.03|682.15|691.63|694.62|682.12|662.23|653.95|655.74|652.64|654.32|654.1|634.44|634.87|617.6|606.61|613.31|612.15|619.51|611.4|599.93|620.82|617.74|619.26|620.83|606.59|601.67|604.76|613.13|619.24|621.37|601.55|602.63|592.45|593.03|583.97|587.34|584.89|587.28|583.9|577.68|572.93|587.22|587.89|601.53|590.61|593.71|599.66|613.68|594.24|598.09|599.09|595.05||586.95|582.55|595.49|592.04|603.79|608.62|609.98|609.44|616.08|619.61|614.1|616.98|624.23|611.66|610.84|609.76|612.44|613.07|609.75|614.25|617.46|623.49|634.78|634.68|638.13|636.18|633.21|627.39|626.62|622.9|630.15|635.78|648.28|638.15|631.1|624.18|628.01|609.61|600.13|605.73|597.89|583.23|587.61|588.3||590.19|591.35|600.47|597.99|578.26|592.96|604.92|620.96|619.3|613.22|610.5|617.36|616.52|621.05|622.26|626.31|629.91|635.86|636.56|632.9|627.85|629.45|608.63|612.52||611.86|613.73|597.72|602.08|608.54|611.65|609.72|604.57|582.76|578.64|571.7|571.7|572.78
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|73.4|73.88|74.22|74.02|74.35|74.16|74.04|72.89|72.66||72.47|73.04|73.23|73.07|73.83|73.86|73.96|73.01|73.03|73.07|73.14|73.06|73.23|73.19|73.23|73.6|73.2|73.59|73.78|73.94|73.66|73.17|72.42|72.72|71.68|71.99|71.8|71.97|72.71|72.45|72.52|72.38|72.7|73.01|72.66|72.77|72.47|72.51||71.92|71.75|71.56|70.87|70.93|70.8|71.15|70.75|71.04|70.87|70.97|71.73|71.75|71.77|71.92|71.41|71.12|71.01|70.82|70.46|71.46|71.28|71.07|71.13||71.31|71.61|71.55|71.17|71.15|71.01|70.57|70.16|69.47||69.12|69.51|69.47|70.12||70.08|69.97|70.31|70.13|70.29|70.57|70.67|70.33|69.73|69.99|69.63|69.62|70.02|70.21|69.92|70.01|69.62|69.87|69.98|70.43|70.32||69.6|69.32|69.09|68.9|68.2|68.1|68.29|68.42|68.14|67.73|67.56|67.44|67.82|67.9|67.87|66.88|66.96|66.99|65.49|65.96|66.3|66.22|65.13|65.13|65.78|64.99|66|65.8|65.48|65.31|65.95|66.38|66.79|66.78|66.83|67.81|68.83|68.87|68.78|68.19|68.27|68.11|68.07|68.07|68.3|68.73|69.67|69.58|69.32|69.15|69.04|69.32|69.58|69.15|69|69.02|68.63||68.77|68.32|67.56|67.43|67.14|67.67|67.6|67.87|68.16|68.22|68.12|67.8|68.13|68.62|68.64|68.63|68.45|68.61|68.17|68.06|68.45|68.82|68.96|68.71|68.73|68.91|68.66|68.52|68.46|68.51|68.05|68.37|68.16|68.13|68.23|68.37|68.52|68.07|68.06|67.77|67.13|66.48|67.58|66.85||66.86|67.26|67.23|66.86|66.58|67.03|67.77|67.97|67.9|67.81|68|67.56|67.49|67.12|66.92|67.03|66.58|66.88|66.83|66.61|66.75|66.72|66.09|66.47||66.37|66.11|66.06|66.01|65.87|65.97|65.85|65.33|64.32|63.84|64.38|65.35|65.17
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|52.34|52.64|52.76|52.64|53.2|52.93|52.8|52.13|52.14||52.04|52.17|52.6|52.6|53.14|52.9|52.81|52.51|52.92|52.9|52.63|52.3|52.58|52.6|52.65|52.87|52.55|52.97|52.99|52.77|52.93|52.57|52.04|52.12|51.6|51.92|51.68|51.88|52.33|52.15|52.87|52.11|52.39|52.37|52.21|52.12|51.94|52.2||52.24|52.08|51.64|51.15|51.42|51.24|51.56|51.2|51.31|51.5|51.51|52.13|51.99|51.73|52.24|51.9|51.68|51.66|52.16|51.52|52.48|52.89|52.17|52.47||52.8|52.9|53|52.7|52.73|52.54|52.08|51.87|51.34||51.25|51.6|51.72|52.25||52.98|51.9|51.95|51.6|51.6|52.37|52.41|51.52|51.89|52.17|51.9|51.74|52.06|52.07|52.08|52.09|51.85|51.7|51.86|52.23|52.15||51.85|51.6|51.4|51.4|50.84|50.52|50.65|50.71|50.63|50.13|49.88|50.07|50.21|50.12|50.66|48.89|49.34|49.16|48.37|48.77|49|49.19|48.42|48.69|48.75|48.25|48.56|48.52|48.23|47.8|48.21|48.46|48.78|48.7|48.85|49.54|49.99|49.66|49.63|49.17|49.12|49.16|49.3|49.1|48.93|49.3|49.83|50.02|49.9|49.94|50.25|50.44|50.42|50.31|50.08|50.19|49.73||49.79|49.77|49.26|49.33|49.02|49.35|49.33|49.54|49.75|49.84|49.89|49.62|49.65|50.2|49.81|50.06|50.14|50.4|50.1|50.26|50.2|50.71|50.59|50.59|50.39|50.7|50.5|50.29|50.11|50.25|50.15|50.36|49.81|49.95|49.77|49.8|49.84|49.6|49.42|49.15|48.4|47.76|48.5|48.09||48.25|48.36|48.58|48|47.9|48.15|48.86|49.09|48.7|48.75|49.02|48.8|48.84|48.56|48.4|48.67|48.2|48.7|48.73|48.35|48.89|48.64|48.33|48.67||48.58|48.42|48.39|48.15|48.13|48.15|47.95|47.84|47.17|46.8|46.96|47.03|46.8
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|74.4|74.85|74.9|75.25|75.85|76.55|75.35|73.55|73.2||73|72.45|73.65|73.8|75.15|74.7|74.6|74.15|74.85|74.65|74.85|73.65|73.65|73.65|73.05|72.93|71.95|73.05|73.3|73.25|73.3|72.3|71.3|71.8|70.5|70.8|70.45|71.3|72.1|72.1|72.5|71.45|72.35|72.33|71.7|71.7|71.4|71.75||71.7|71.35|69.96|69.8|70|69.95|70.6|70.25|71.05|70.65|70.55|71.75|71.3|71.05|71.4|71.32|70.5|70.43|69.5|69.1|69.89|68.98|68.45|68.97||69.3|69.28|69.67|68.7|68.5|68.2|67.55|67.25|66.4||66|66.8|66.6|67.4||67.35|66.8|66.65|66.4|67.3|67.84|68.07|68.3|68.05|68.25|67.75|67.5|67.85|68.05|68.02|68.1|67.15|66.7|66.75|67.5|67.4||67.15|66.95|66.55|66.3|65.05|65.1|65.95|66.25|66.05|65.5|65.1|65.3|65.5|65.45|66.32|64.05|64.1|63.8|62.5|63.15|63.55|64.2|62.91|62.4|63.4|61.85|62.76|62.75|62.47|61.69|62.4|63.4|64|63.75|63.7|65.3|66.54|66.15|65.85|64.95|65.4|65.4|65.35|64.5|64.66|65.6|66.72|68.81|66.7|66.5|67.15|67.5|67.3|67.05|67.2|67.15|66.4||66.7|66.5|65.25|65.2|64.6|65.75|65.55|65.46|65.78|65.3|65.05|64.88|65.33|66.15|65.7|66.1|65.83|66.37|66.04|66.45|67.05|68.05|68.4|68.25|68.37|68.46|67.9|67.85|67.55|67.85|66.85|67.7|66.8|66.52|66.4|66.45|67.4|67.24|67.3|66.6|65.2|64.5|65.7|64.51||64.4|64.7|64.6|63.55|63.07|63.55|64.66|64.7|64.55|64.55|65.15|64.3|64.2|63.45|63.05|62.8|62.5|62.83|62.88|62.22|62.57|62.67|61.85|62.08||61.67|61.02|61.32|61.25|61.23|61.15|60.97|60.1|59.3|58.4|59.12|60.13|60
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1588|1548|1538|1544|1556|1566|1600|1546|1582|1604|1612|1628|1648|1640|1646|1634|1622|1630|1604|1646|1650|1622|1634|1648|1652|1620|1620||1584|1578|1582|1616|1610|1556|1472|1442|1450|1482|1440|1460|1504|1508|1512|1530|1516|1492|1500|1466|1472|1506|1502|1532|1496|1504|1536|1544|1582|1576|1564|1582|1592|1618|1638|1620|1560|1524|1520|1466|1424|1526|1462|1610|1616|1622|1664|1678|1688|1670||1630|1652|1612|||1648|1622|1622|1656|1652||1680|1660|1578|1582|1586|1590|1648|1632|1636|1574|1628|1620|1638|1602|1600|1588|1598|1596|1576|1534|1622||1606|1678|1650|1608|1628|1602|1640|1568|1560|1578|1700|1632|1688||1616|1540|1488|1450|1474|1438|1418|1424|1404|1420|1438|1460|1496|1392|1372|1364|1330||1314|1310|1250|1224|1230|1260|1232|1232|1228|1236||1240|1230|1214||1182|1148|1142|1138|1138|1140|1144|1154|1142|1150|1158|1160|1144|1170|1204|1216|1212|1198|1222|1198|1212|1224|1226|1234|1230|1244|1212|1200|1190|1170|1192|1202|1212|1206|1208|1214|1210|1200|1198|1200|1204|1206|1220|1242||1234|1220|1230|1206|1200|1220|1158|1142|1158|1132|1108|1120|1112|1100|1094|1090|1090|1080|1078|1090|1062|1066|1044|1052|1060|1032|1048|1030|1024|1036|1024|1040|1048|1050|1050|1028|1002|1024|1030|1028|1042|1040|1002|1062|1072|1024|1022|1008
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|64.2|64.43|64.5|64.1|64.25|63.75|63.07|62.43|62.3||61.7|61.69|62.55|62.5|63.1|63.12|62.8|62.4|61.8|61.8|61.95|61.05|61.28|61.44|61.12|61.5|61.62|61.65|62.1|61.7|61.27|61.15|60.3|59.99|59.3|59.3|58.8|59|59.99|59.7|59.8|59.94|60.19|60.16|59.95|59.95|59.15|59.25||58.88|58.7|58.8|58.45|58.35|59.15|59.1|58.5|58.95|58.9|58.68|59.66|59.64|59.62|59.39|59.6|58.95|58.38|58.1|57.9|58.2|57.85|57.6|57.95||58.7|59.15|59.02|58.5|59.15|59|58.65|58.5|57.3||56.15|56.61|56.9|56.56||56.65|56.78|56.65|56.41|56.61|56.6|56.4|56.6|56.31|56.25|55.4|55.2|55.55|55.4|55.4|55.02|54.7|54.33|55.63|54.61|54.7||54.77|54.15|54.5|54.37|53.7|53.07|53.22|53.4|53.35|53.27|53.11|53.13|53.26|53.66|53.82|53|53.05|52.7|52.2|52.63|52.32|52.14|51.52|51.55|51.63|51.21|51.96|52.45|52.5|52.11|53.08|53.27|53.21|53.22|53.14|53.81|54.25|54.23|54.34|54.41|54.11|53.63|53.68|53.15|53.47|53.77|53.8|53.56|53.62|53.45|53.45|53.31|53.64|53.78|53.56|53.72|53.85||53.21|52.95|51.72|51.38|51.44|52|51.85|51.86|52.08|52.38|51.78|51.55|52.11|52.62|52.67|52.8|52.84|52.71|51.69|51.62|50.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|64.04|64.29|64.35|64|63.99|63.72|63.23|62.87|62.17||61.7|61.79|62.6|62.55|63.1|63.2|62.89|62.36|61.87|61.75|61.89|60.75|61.04|61.08|60.72|61|61.05|61.1|61.5|61.06|60.6|60.75|59.9|59.85|58.8|58.85|58.18|58.35|59.42|59.15|59.26|59.25|59.45|59.5|59.15|59.15|58.51|58.5||58.25|58.28|58.47|58.05|57.95|59.1|59.15|58.51|59.1|59.35|59.25|60|60|60.05|59.8|60.15|59.35|58.88|58.58|58.3|58.65|58.25|58|58.4||59.12|59.25|59.2|58.8|59.45|59.4|58.95|58.8|57.63||56.54|57|57.1|56.83||56.79|56.97|56.85|56.69|56.66|56.5|56.4|56.56|56.33|56.32|55.48|55.1|55.36|55.2|55.25|54.92|54.28|53.97|54.23|54.08|54.32||54.23|53.58|53.95|54|53.45|52.82|53.02|53.29|53.52|53.3|53.27|53.54|53.52|53.85|54.01|53.23|53.24|52.91|52.36|52.4|52.53|52.45|51.87|51.98|52.11|51.68|52.37|52.8|52.91|52.6|53.55|53.67|53.58|53.55|53.61|54.11|54.36|54.25|54.23|54.14|53.96|53.52|53.74|53.3|53.51|53.68|54.02|53.84|53.89|53.68|53.83|53.63|53.98|53.97|53.65|53.81|54||53.51|53.18|51.92|51.74|51.74|52.09|52.17|52.35|52.52|52.85|52.15|51.89|52.38|52.77|52.79|52.85|52.9|52.45|51.76|51.5|51.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.73|33.83|33.95|33.85|33.87|33.71|33.48|33.17|33.05||32.8|32.89|33.17|33.12|33.44|33.42|33.35|33.2|33.08|33.05|33.03|32.74|32.85|32.94|32.92|33.05|33.02|33.02|33.19|33.16|33.02|32.97|32.55|32.62|32.19|32.3|32.09|32.01|32.4|32.2|32.3|32.27|32.34|32.42|32.38|32.52|32.3|32.45||32.42|32.26|32.24|32.01|31.98|32.26|32.19|31.94|31.93|32.12|32.01|32.51|32.41|32.5|32.56|32.45|32.24|32.01|32.11|32.01|32.27|32.27|32.31|32.5||32.54|32.87|32.78|32.55|32.85|32.7|32.5|32.45|31.89||31.5|31.75|31.82|31.9||31.75|32.34|32.37|32.34|32.5|32.36|32.41|32.44|32.29|32.2|32.06|32.09|32.23|32.3|32.23|32.12|31.93|31.9|32.05|32.12|32.15||32.19|31.88|31.88|31.84|31.48|31.26|31.4|31.54|31.43|31.23|31.12|31.15|31.18|31.41|31.4|30.95|30.95|31.07|30.55|30.76|30.9|30.93|30.55|30.68|30.93|30.71|30.9|31.1|30.86|30.61|31.07|31.05|31.2|31.19|31.18|31.55|31.82|31.77|31.8|31.68|31.5|31.43|31.41|31.32|31.24|31.48|31.7|31.75|31.65|31.62|31.55|31.57|31.7|31.74|31.6|31.68|31.45||31.35|31.27|30.71|30.64|30.53|30.88|30.93|31|31.08|31.38|31.18|31.11|31.11|31.48|31.55|31.62|31.52|31.52|31.19|31.07|31.1|31.25|31.23|31|30.93|31.12|30.94|30.82|30.77|30.85|30.8|30.9|30.75|30.7|30.9|30.88|30.98|30.73|30.62|30.45|30.05|29.75|30.12|30||30.07|30.31|30.27|30.12|30.02|30.35|30.65|30.86|30.55|30.5|30.61|30.31|30.43|30.2|30.24|30.45|30.18|30.38|30.38|30.3|30.38|30.4|30.07|30.35||30.5|30.43|30.5|30.4|30.35|30.35|30.25|30.05|29.73|29.5|29.65|29.88|30.02
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|129.9|130.5|131.04|130.93|131.73|131|130.72|128.95|128.79||128.59|128.77|129.85|129.71|131.06|130.85|130.61|129.72|130.07|130.02|130.11|129.41|129.93|130.03|129.99|130.24|129.51|130.34|130.64|130.68|130.98|130.15|128.71|128.84|127.72|128.33|127.7|127.92|129.14|128.66|128.9|128.6|129.2|129.4|129.11|129.27|128.77|129.12||129.09|128.34|127.66|126.46|126.57|126.43|126.92|125.88|126.38|126.44|126.58|128.1|127.82|128.32|128.44|127.66|127.28|127.04|126.63|126.21|128.28|128.09|127.58|128.2||128.57|129.08|129.02|128.39|128.42|128.04|127.17|126.86|125.1||124.8|125.72|125.73|126.92||126.79|126.31|126.17|125.86|126.73|127.27|127.84|127.19|126.4|126.71|126.16|126.22|126.79|127.05|126.64|126.77|126.02|126.16|126.65|127.25|126.98||126.25|125.56|125.15|125.04|123.75|123.37|123.58|123.76|123.35|122.34|122.08|121.95|122.4|122.4|122.15|120.17|120.58|120.29|118.43|119.2|119.51|119.72|118.44|118.29|119.49|117.56|118.94|118.77|118.12|117.46|118.39|118.99|119.68|119.7|119.78|121.25|122.79|122.96|122.62|121.55|121.91|121.52|122.02|121.24|120.95|121.79|123.21|123.47|123.28|123.51|123.75|124.13|124.45|123.83|123.66|123.63|122.66||122.85|122.51|121.19|121.25|120.41|121.48|121.35|121.94|122.5|122.58|122.63|122.05|122.19|123.44|123.22|123.57|123.27|123.82|123.06|123.17|123.45|124.23|124.25|123.87|123.83|124.41|123.99|123.5|123.23|123.41|122.88|123.55|122.59|122.71|122.5|122.79|122.98|122.27|121.89|121.33|119.97|118.29|120.39|119.25||119.45|120.22|120.37|119.4|118.97|119.88|121.32|121.68|121.5|121.08|121.54|121.09|121.16|120.45|119.94|120.56|119.74|120.43|120.39|120.02|120.55|120.23|119.52|120.08||120.06|119.79|119.35|119.44|119.21|119.34|119.02|118.07|116.43|115.7|116.3|117.32|116.93
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|46.1|46.38|46.45|46.15|46.02|45.88|45.33|45.02|44.82||44.13|44.28|44.85|44.8|45.13|45.32|45.19|45|44.48|44.55|44.45|43.8|44.09|44.23|44.22|44.48|44.48|44.49|44.84|44.67|44.38|44.23|43.52|43.41|42.67|42.75|42.41|42.52|43.45|43.09|43|43.15|43.02|43|43.02|43.25|42.85|43.1||42.72|42.32|42.39|42.05|42.15|42.67|42.48|42.02|42.12|42.38|42.19|42.9|42.97|42.71|42.62|42.92|42.5|42.2|41.91|41.88|41.94|41.67|41.7|41.88||41.98|42.19|42.14|41.85|42.23|42.33|41.99|41.93|41.16||40.25|40.6|40.8|40.59||40.4|41.35|41.35|41.38|41.5|41.6|41.42|41.49|41.33|41.21|40.85|40.65|40.75|40.73|40.5|40.38|39.95|39.83|39.96|39.98|40.16||40.08|39.67|40|39.75|39.4|39.08|39.38|39.55|39.35|39.38|39.2|39.33|39.42|39.81|39.95|39.25|39.27|39.01|38.69|38.84|38.77|38.85|38.34|38.35|38.51|38.25|38.77|39.12|39.08|38.68|39.55|39.58|39.88|39.77|39.85|40.05|40.19|40.15|40.15|40.08|39.98|39.87|39.83|39.53|39.77|40.05|40.24|40.23|40.29|40.08|40.3|40.23|40.44|40.62|40.48|40.58|40.71||40.24|39.84|38.95|38.76|38.78|39.15|39.01|39.13|39.47|39.65|39.19|39.01|39.5|39.8|40|40.16|40.1|40.17|39.65|39.51|39.34|39.4|39.38|39.08|39.09|38.7|38.59|38.2|38.05|38.15|38.17|38.23|37.88|37.74|37.8|37.9|38.2|37.94|38|37.5|37|36.58|37.28|36.95||37.4|37.45|37.38|37.15|37.26|37.38|37.48|37.7|37.52|37.5|37.67|37.4|37.21|37.09|37.02|37.41|37.1|37.55|37.26|37.08|37.14|37.02|36.9|37.02||37.42|37.25|37.33|37.28|37.24|37.01|37.23|36.91|36.52|36.43|36.72|36.92|37.05
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|42.14|42.46|42.64|42.46|42.2|42.26|42.1|41.8|41.5||40.92|40.94|41.3|41.16|41.26|41.28|41.06|40.96|40.5|40.56|40.7|40.3|40.52|40.58|40.64|40.72|40.74|40.64|41.02|41|40.6|40.58|39.92|39.8|39.14|39.28|39.1|39.24|39.88|39.46|39.2|39.52|39.28|39.44|39.44|39.5|39.28|39.44||39.02|38.8|38.96|38.58|38.6|39.1|38.88|38.54|38.62|38.76|38.98|39.64|39.68|39.44|39.58|39.68|39.3|39.2|38.9|38.74|38.8|38.54|38.62|38.48||38.84|38.7|38.6|38.64|39.1|38.68|38.6|38.5|37.5||37.16|37.16|37.42|37.5||37.26|38.5|38.56|38.5|38.52|38.62|38.5|38.68|38.6|38.64|38.32|38.18|38.12|38.04|38.08|37.86|37.3|37.28|37.52|37.3|37.7||37.66|37.3|37.4|37.2|36.96|36.8|37|37.6|37.5|37.6|37.42|37.3|37.54|37.82|37.7|36.92|37.16|36.98|36.36|36.62|36.5|36.36|35.98|35.98|36.04|35.86|36.3|36.64|36.42|36.24|36.86|37.12|37.06|37.08|37.32|37.78|37.98|38.02|37.8|38.02|38.08|37.92|38.02|37.76|38.12|38.38|38.44|38.52|38.58|38.34|38.44|38.38|38.44|38.8|38.82|38.9|38.86||38.46|38|37.1|37|36.86|37.38|37.36|37.4|37.56|37.56|37.36|37.24|37.62|37.96|38.08|37.86|37.92|37.84|37.44|37.3|37.02|37|37.18|37|36.6|36.48|36.08|36.02|35.92|35.92|35.6|35.78|35.44|35.54|35.72|35.84|36.46|36.18|36.34|35.8|35.58|34.88|36|35.78||35.98|36.12|36.16|36.24|36.26|36.2|36.6|36.48|36.44|36.22|36.38|36.26|35.98|35.74|35.6|36.22|35.74|36.3|35.86|35.6|35.6|35.76|35.54|35.76||35.74|35.76|35.68|35.72|35.78|35.76|35.84|35.62|35.12|35.16|35.4|35.88|35.96
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.93|24.19|24.16|24.27|23.99|23.7|23.44|23.11|23.03||22.7|22.79|23.14|23.05|23.47|23.58|23.65|23.46|23.12|23.12|22.87|22.58|22.6|22.76|22.76|22.86|22.66|22.84|23|22.93|22.84|22.72|22.19|22.28|21.85|21.73|21.58|21.71|22.06|22|22.12|22.14|22.29|22.2|22.3|22.35|22.1|22.2||22.08|21.93|21.94|21.8|21.71|21.94|21.8|21.6|21.52|21.6|21.55|22.06|21.99|21.83|21.95|21.94|21.5|21.2|20.9|20.79|20.91|20.92|20.8|21.05||20.98|21.58|21.27|21.05|21.34|21.38|21.19|21.14|20.2||20.14|20.52|20.54|20.5||20.42|20.35|20.38|20.43|20.49|20.35|20.25|20.26|20.15|20.15|19.79|19.71|19.84|19.91|19.87|19.67|18.66|19.4|19.54|19.46|19.53||19.48|19.34|19.47|19.25|19.03|18.98|19.02|19.08|19|18.89|18.79|18.87|19.01|19.07|19.32|18.92|18.9|18.83|18.64|18.85|18.74|18.87|18.56|18.7|18.79|18.55|18.9|19.24|19.15|18.85|19.25|19.39|19.56|19.46|19.4|19.64|19.53|19.43|19.49|19.41|19.41|19.23|19.25|18.95|19|19.16|19.33|19.2|19.56|19.3|19.45|19.47|19.79|19.99|19.95|19.93|19.89||19.51|19.38|18.99|18.89|18.96|19.25|19.23|19.2|19.42|19.42|19.15|19.01|19.25|19.6|19.63|19.73|19.74|19.74|19.25|19.3|19.26|19.32|19.39|19.25|19.22|19.13|18.99|18.72|18.67|18.65|18.77|18.89|18.46|18.27|18.29|18.21|18.28|18.2|18.2|17.89|17.42|17.49|17.59|17.56||17.78|17.82|17.74|17.6|17.67|17.7|17.85|18.01|17.98|17.96|17.99|17.71|17.75|17.79|17.75|17.9|17.81|17.97|17.79|17.72|17.82|17.7|17.6|17.7||17.85|17.8|17.85|17.8|17.74|17.7|17.55|17.35|17.09|17.15|17.25|17.43|17.48
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|34.46|34.8|34.83|35.28|35.78|35.45|35.11|34.39|33.76||33.65|33.22|33.88|33.73|34.21|34.16|33.99|34.04|33.23|32.99|32.72|32.32|32.37|32.47|32.12|32.49|31.87|32.8|32.76|32.62|32.67|32.21|31.25|31.46|31.29|31.21|30.84|31.7|32.74|32.63|32.89|32.43|32.86|32.99|32.69|32.83|32.71|33.05||32.77|32.27|32.04|31.62|31.84|32.45|32.31|31.65|32.47|32.6|31.97|33.15|33.43|33.23|33.03|33.13|32.38|32.48|31.61|31.15|31.77|31.15|30.23|30.97||31.34|31.77|31.41|31.4|31.64|31.16|30.46|30.48|29.88||29.26|29.47|29.32|29.36||29.46|29.6|29.39|29.16|29.24|28.99|29.41|29.42|29.19|28.9|28.66|28.63|29.25|28.98|28.82|28.64|28.11|27.85|28.16|28.29|28.26||28.03|27.55|27.97|27.9|27.67|27.32|27.37|27.36|27.4|27.34|26.97|26.82|27.2|27.33|27.34|26.84|26.39|25.99|25.46|25.88|26.11|26.18|25.68|25.26|25.91|24.93|26.13|25.86|26.01|25.81|26.8|27.17|26.91|26.51|27.01|27.83|28.46|28.25|28.16|27.83|27.51|27.58|27.27|27.24|27.85|27.62|27.53|27.4|27.07|27|26.97|26.94|27.5|26.89|26.54|26.94|26.67||26.29|26.01|25.51|25.61|25.29|25.48|25.31|25.46|25.67|25.76|25.58|25.6|26|26.37|26.34|26.44|26.69|26.63|25.88|25.66|26.12|26.3|26.44|26.29|25.74|25.59|25.35|25.13|25.03|25.26|25.25|25.02|24.93|24.75|24.77|25.01|25.18|24.85|24.59|24.18|23.89|23.52|23.67|23.69||23.94|24.17|23.99|23.77|23.63|23.66|24.12|24.19|23.96|23.99|23.99|23.69|23.55|23.5|23.39|23.89|23.16|23.34|23.33|23.19|23.27|23.06|22.75|22.97||22.96|22.72|22.73|22.73|22.67|22.73|22.8|22.37|22.13|22.14|22.31|22.59|22.64
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|58.88|59.16|59.28|58.72|59.28|58.68|58.52|58.16|57.52||57.6|57.84|58.72|58.84|59.32|59.24|58.48|58.4|58.12|57.44|57.48|56.48|56.44|56.44|55.56|55.92|56.24|56.28|56.8|55.72|55.08|55.52|54.92|55.08|54.16|54.52|53.16|53.52|54.28|54.08|55|55.28|55.76|55.8|54.72|54.48|53.28|53.28||53.04|53.84|53.68|53.84|53.2|54.4|54.84|54.4|55.56|55.6|55.4|55.68|55.76|56.28|56.2|56.12|55.12|54.32|54.24|53.64|54.44|54|53.16|54.2||56.04|56.76|56.36|55.68|56.92|56.48|55.8|55.96|54.68||53.96|54.52|54.6|54.28||54.36|54.4|54.12|53.56|53.36|52.96|52.52|52.76|52.72|52.52|51.56|50.64|51.56|51.28|51.36|51.12|50.64|50.04|50.4|50.28|50.2||50.4|49.76|50.48|50.28|49.56|48.48|48.16|48.72|49.28|48.84|49.28|49.4|49.28|49.32|49.28|48.72|48.92|48.4|47.6|47.8|47.24|46.96|46.4|46.68|46.72|46.28|46.84|47.28|47.64|47.36|47.8|47.96|47.04|46.88|46.92|48.12|48.72|48.52|48.68|49.16|48.16|47.28|47.52|46.96|47.04|47|46.92|46.4|46.52|46.4|46|46.04|46.32|45.68|44.92|45.2|45.56||45.16|44.84|44|44.08|43.88|44.72|44.28|44.48|44.52|44.6|43.72|43.52|43.68|44.12|43.92|43.56|43.24|42.52|41.4|40.8|40.88|41.4|41.72|41.52|41.48|41.12|41|40.8|40.56|41|41.12|41.28|40.6|40.76|40.88|40.76|41|40.84|40.96|40.8|40.36|40|40.64|40.48||40.76|40.68|40.88|40.72|40.72|41.04|41.4|41.32|41.16|41.04|41.4|40.96|40.72|40.52|40.4|41.04|40.6|41.36|41.04|41|40.92|40.84|40.68|40.64||40.4|40.28|40.44|40.6|40.68|40.32|40.64|39.92|39.88|40|40.68|40.92|41.36
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|25.68|26.11|26|26.67|27.13|27.19|26.91|26.53|25.65||25.53|25.37|25.83|25.8|26|26.04|25.58|25.47|25.29|24.87|24.82|24.53|24.64|24.8|24.42|24.37|24.03|24.43|24.23|24.05|23.98|24|23.58|23.62|23.2|23.37|23.2|23.77|24.6|24.5|24.45|24.25|24.44|24.66|24.55|24.82|24.65|24.33||23.9|23.66|24|23.68|23.37|23.37|23.4|23.18|23.83|23.63|22.93|23.67|23.88|24.02|24.08|23.6|23|23.02|23|22.75|23.09|23|22.29|22.57||22.57|22.37|22.17|22.05|22.2|21.81|21.52|21.4|20.82||20.55|20.77|20.62|20.83||20.83|21.17|21.15|21|21|20.88|20.75|20.9|20.77|20.79|20.7|20.76|20.82|20.53|20.67|20.75|20.48|20.35|20.36|20.58|20.53||20.36|20.28|20.31|20.31|20.17|19.78|19.97|19.89|19.98|20.27|19.87|19.65|19.62|19.94|19.95|19.65|19.54|19.18|18.84|19.22|19.28|19.5|19.36|19.51|19.68|19.81|20.09|19.98|19.95|19.99|20.49|20.55|20.68|20.33|20.49|21.05|21.49|21.5|21.45|21.36|20.68|20.82|20.83|20.7|20.86|20.9|20.92|20.61|20.74|20.63|20.6|20.63|20.96|20.73|20.67|20.9|20.77||20.88|20.81|20.52|20.67|20.59|20.82|20.43|20.5|21.07|21.1|20.84|20.95|21.44|21.89|21.97|21.77|21.65|21.61|21.12|21.08|20.89|20.99|21.1|21.07|20.67|20.54|20.46|20.3|20.19|20.2|20.16|19.69|19.49|19.27|19.3|19.3|19.32|19.21|19.1|19.01|18.87|18.88|19.21|19.07||19.04|19.13|19.17|19.1|18.97|18.87|18.88|18.9|18.72|18.67|18.47|18.45|18.45|18.4|18.5|18.45|18.47|18.49|18.31|18.07|18.07|18.18|18.17|18.17||18.08|17.91|17.9|18.11|18.16|18.15|18.1|17.96|17.97|18.15|18.15|18.5|18.42
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|43.02|43.27|43.56|43.87|43.6|43.75|43.39|42.05|41.09||40.54|40.97|41.64|41.25|42.2|42.19|41.89|41.99|40.52|40.2|39.7|38.31|38|39.76|40.15|40.8|39.74|40.96|41.44|41.61|42.08|41.15|39.51|39.73|38.55|40|39.27|40.52|42.9|42.47|42.96|41.61|42.01|42.4|41.98|41.92|41.58|42.73||43|41.19|39.76|38.7|39.38|40.63|39.4|39.9|40.15|40.05|38.76|41.22|41.34|40.8|40.42|41.05|39.63|40.05|39.42|38.15|38.68|37.5|36.21|37.95||37.5|38.1|37.18|36.42|37.02|36.42|35.99|35.2|33.95||33.28|33.06|32.69|33.08||33.41|34.2|33.83|32.74|32.8|33.5|34.05|34.64|34.27|34.55|34.12|34.94|36.23|35.55|35.4|35.15|34.29|33.57|33.82|34.61|33.87||33.99|32.28|33.85|33.02|32.99|32.15|32.01|32.13|32.56|32.75|33.16|32.46|32.83|32.95|32.81|32.42|32|30.54|30.02|30.49|30.16|30.97|30.22|29.5|30.65|30.5|31.48|30.99|30.66|29.56|31.73|31.67|31.49|30.22|30.44|32.2|33.59|33.35|33.41|33.39|32.66|32.51|32.47|32.39|32.35|31.4|31.33|30.76|30.52|30.06|29.58|29.91|30.05|29.48|29.33|29.29|29.1||28.5|28.49|27.6|27.35|26.65|27.01|26.97|26.1|26.7|26.49|26.77|27.3|27.48|28.16|27.52|26.31|28.07|28.22|27.06|27.05|27.2|27.13|27.3|26.31|25.59|25.7|24.91|24.31|23.5|24.14|25.42|25.72|24.85|24.8|24.88|25.12|25.81|25.51|25.05|24.8|24.55|23.94|24.14|24.55||24.95|24.83|24.96|24.42|23.71|24.02|24.55|24.91|25.01|25.01|24.98|24.39|23.54|23.5|23.6|22.8|22.63|23.59|23.4|23.68|24.91|24.12|23.55|24.33||23.54|23.15|23.2|22.65|22.79|23|23.02|22.65|21.52|21.57|21.78|22.82|22.64
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.75|21.95|21.62|21.5|21.4|21.58|21.58|21.2|20.88||20.68|20.8|20.98|20.8|20.91|20.98|20.63|20.2|20.14|19.98|19.83|19.57|19.71|19.51|19.5|19.72|19.55|19.56|19.73|19.84|20.07|20.03|19.74|19.81|19.55|19.75|19.34|19.54|19.86|19.91|19.91|19.75|19.92|19.89|19.66|19.83|19.63|19.69||19.19|19.21|19.5|19.45|19.24|19.65|19.5|19.25|19.8|19.88|19.83|20.2|20.37|20.34|20.21|20.19|19.96|19.81|19.6|19.61|19.72|19.51|19.36|19.76||19.64|19.69|19.74|19.6|19.7|19.55|19.45|19.42|18.87||18.8|18.75|18.6|18.68||18.99|19.31|19.41|19.17|19.35|19.29|19.32|19.51|19.34|19.45|19.07|19.03|19.33|19.45|19.4|19.25|18.86|19.1|19.16|19.19|19.08||19.03|19|19.25|19.14|18.9|18.74|18.68|18.68|18.62|18.54|18.43|18.52|18.4|18.51|18.67|18.33|18.46|18.55|18.19|18.59|18.43|18.25|17.96|17.93|18.11|18.32|18.25|18.38|18.17|18.15|18.48|18.2|18.69|18.48|18.62|19.15|19.66|19.69|19.61|19.69|19.48|19.43|19.4|19.11|19.31|19.42|19.51|19.28|19.34|19.21|19.27|19.07|19.08|19.07|19.08|19.06|18.94||18.85|18.8|18.21|18.14|18.21|18.5|18.37|18.45|18.59|18.49|18.25|18.25|18.67|18.87|18.84|18.95|18.86|18.55|18.4|18.48|18.35|18.36|18.31|18.15|18.1|18.22|18.06|18.01|18.03|18.23|18.22|18.03|17.72|17.45|17.54|17.41|17.65|17.51|17.54|17.23|17.09|16.91|17.3|17.4||17.62|17.72|17.68|17.85|17.7|17.82|17.99|18.15|18.14|18.19|18.2|17.8|17.7|17.56|17.49|17.57|17.55|17.51|17.41|17.17|17.25|17|16.74|16.84||16.85|16.8|16.8|16.97|16.81|16.48|16.66|16.41|16.2|16.23|16.49|16.75|16.72
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.89|16.64|16.85|16.78|16.7|16.8|16.5|16.38|16.08||16.25|16.25|16.23|16.15|16.43|16.45|16.43|16.37|16.26|16.38|16.24|16.13|16.24|16.3|16.31|16.36|16.28|16.38|16.44|16.5|16.5|16.52|16.39|16.27|16.12|16.18|16.14|16.27|16.4|16.38|16.34|16.45|16.36|16.32|16.29|16.3|16.32|16.17||16.07|16.02|16.07|15.8|16|16.15|16.02|15.75|16.02|16.05|16.11|16.24|16.17|16|16.13|16.19|16.1|16.01|15.81|15.89|15.98|15.85|15.9|15.99||16|15.99|15.96|15.88|15.96|15.7|15.92|15.83|15.58||15.48|15.49|15.45|15.51||15.42|15.43|15.33|15.32|15.43|15.4|15.49|15.48|15.48|15.49|15.3|15.28|15.33|15.31|15.27|15.25|15.04|15.18|15.23|15.23|15.25||15.18|15.03|15.04|14.99|14.85|14.8|14.83|14.83|14.72|14.63|14.52|14.58|14.59|14.67|14.74|14.6|14.54|14.49|14.35|14.36|14.5|14.5|14.36|14.33|14.44|14.27|14.5|14.59|14.51|14.58|14.76|14.7|14.82|14.81|14.9|15.1|15.24|15.26|15.24|15.14|15.15|15.1|15.08|14.92|14.96|15.04|15.1|15.11|15.09|14.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|75.52|76.06|76.1|76.54|77.27|77.33|76.69|74.81|74.63||74.2|73.62|75|75.03|76.37|75.94|75.83|75.28|76.12|75.93|76|74.66|74.81|74.81|74.28|74.03|72.99|74|74.19|74.13|74.2|73.3|72.28|72.6|71.4|71.87|71.45|72.39|73.4|73.21|73.66|72.77|73.38|73.41|72.69|72.75|72.47|72.75||72.83|72.37|71.51|70.8|71.04|71.18|71.78|71.44|72.27|71.9|71.81|73|72.59|72.48|72.7|72.54|71.62|71.39|70.45|70.25|71.03|70.05|69.39|69.98||70.27|70.45|70.71|69.73|69.61|69.12|68.43|68.11|67.21||66.76|67.5|67.34|68.35||68.1|67.75|67.13|66.92|67.92|68.44|68.82|68.76|68.67|68.88|68.4|68.25|68.42|68.61|68.71|68.6|67.79|67.13|67.1|68.12|68||67.8|67.46|67|66.63|65.43|65.33|66.09|66.51|66.05|65.64|65.42|65.43|65.73|65.58|65.77|63.92|64.05|63.45|62.44|63.27|63.69|64.21|63.15|62.63|63.4|61.91|62.9|62.86|62.5|61.64|62.44|63.69|64.25|64|64.09|65.77|66.88|66.49|66.04|65.25|65.57|65.52|65.62|64.61|64.67|65.53|66.76|66.86|66.57|66.49|67.19|67.55|67.42|67.22|67.19|67.13|66.37||66.76|66.42|65.15|65.12|64.43|65.56|65.34|65.24|65.51|65.24|65.05|64.77|65|66.07|65.65|66.04|65.57|66.04|65.89|66.17|66.76|67.56|68.15|68.03|67.94|68|67.37|67.25|66.91|67.3|66.45|67.45|66.25|65.89|65.91|65.95|66.9|66.65|66.68|66.01|64.64|63.69|65.01|63.81||63.7|64.07|63.86|62.77|62.28|62.94|63.91|63.97|63.85|63.72|64.32|63.48|63.43|62.7|62.27|62.45|61.67|62.24|62.2|61.73|62.15|62.04|61.34|61.52||61.3|60.55|60.77|60.78|60.67|60.65|60.45|59.62|58.76|58.02|58.5|59.4|59.38
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.29|35.72|36.09|36.25|35.88|35.9|35.42|34.95|34.51||33.85|34.23|34.58|34.18|34.19|34.22|33.73|33.33|33.32|33.15|33.55|33.01|32.99|32.68|32.71|32.39|32.46|32.08|32.73|33.12|32.78|32.6|32.03|31.64|31.07|31.55|31.33|31.63|32.75|32.6|32.22|31.93|32.01|32.36|32.38|32.22|32.48|32.87||32.35|31.85|31.88|31.36|31.7|32.25|32.68|32.39|33.18|33.57|33.34|33.88|34.5|34.56|34.12|33.71|33.31|33.95|33.82|33.48|33.8|32.93|33.12|33.2||32.29|32.74|32.27|32.18|32.4|31.98|31.83|31.67|31||30.13|30.45|30.2|30.73||30.77|31.48|31.44|31.05|31.41|31.82|32.06|32.03|32.09|31.9|31.77|31.7|31.9|31.65|31.65|31.39|30.85|30.48|30.81|31.12|31.35||31.3|31.18|30.68|30.4|30.52|29.64|29.77|29.69|29.27|29.89|30.38|30.06|30.4|31.23|30.89|30.17|30|30.21|29.59|30.03|29.91|29.74|28.73|28.44|29.53|28.96|29.85|30.51|29.55|29.94|30.91|30.62|30.78|30.5|30.22|31.72|32.69|33.09|33.33|33.44|33.39|32.95|32.45|32.68|33.6|33.44|33.25|32.37|32.37|32.4|31.98|31.85|32.43|32.21|31.9|31.96|32.03||32|32.17|30.97|30.37|30.48|30.5|30.53|30.35|30.43|30.4|30.08|29.83|30.6|31.13|31.43|31.69|31.61|31.23|30.97|30.6|30.45|30.66|30.63|30.14|29.85|29.98|29.7|29.49|29.49|29.54|28.5|28.91|29.02|29.02|28.78|29.01|29.56|29.65|29.51|29.17|29.51|28.78|29.48|28.84||28.29|28.34|28.42|28.73|28.47|28.44|28.43|28.32|28.76|28.81|28.6|27.94|27.72|27.38|27.3|27.36|26.8|26.78|26.91|26.89|26.76|26.68|26.37|26.41||26.31|26.27|25.98|25.84|25.59|25.61|25.25|25.36|24.92|24.81|25.35|26.02|26.19
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|81|80.8|80.66|80.1|81.15|80.65|80.6|79.8|79.25||78.7|79.02|79.91|79.93|80.74|80.69|80.8|80.05|79.7|79.46|79.46|78.82|78.9|78.8|78.7|79.25|79.2|79.63|79.95|79.55|79.13|79|78.2|78|76.84|76.84|76.73|76.7|77.81|77.76|78|78.2|78.62|78.6|78.03|77.92|76.84|77||76.7|76.35|76.14|74.64|75.4|75.89|75.22|75.03|75.16|75.55|75.1|76.34|76.27|76.03|76.1|75.99|75.65|74.54|74.06|73.6|74.32|74.75|74.25|75.25||75.35|75.7|75.79|75.4|76.82|75.99|75.6|75.4|73.52||73.5|73.95|74|74.28||74.21|75.28|75.05|74.77|74.88|74.85|74.58|74.54|74|74.3|73.5|73.3|73.95|73.99|73.71|73.4|73.1|73.25|73.48|73.7|73.5||73.05|72.4|72.75|72.7|71.51|71.43|71.6|71.8|71.77|70.75|70.6|70.7|70.76|70.76|70.88|69.74|69.66|69.24|68.34|68.37|68.16|68.1|67.2|67.19|67.27|66.52|67|67.32|67.3|66.8|67.56|67.65|67.95|67.84|67.8|68.26|68.94|68.81|68|68.36|68.64|68|68.2|67.45|67.12|68.2|68.55|68.33|68.49|67.71|68.25|68.05|68.55|68.35|68.12|68.34|68||67.62|66.85|66|66.05|65.81|66.25|66.67|66.9|67.08|67.36|67.08|66.68|67.38|67.82|67.44|67.5|67.4|67.4|66.56|65.25|67.05|67.01|67.4|67.09|66.8|67.06|67|66.47|66.21|66.4|66.74|66.9|66.35|66.18|66.31|66.24|66.65|66.2|65.7|65.3|64.7|63.85|65|64.5||65.01|65.45|65.18|64.6|64.85|64.84|65.55|65.45|64.9|65.2|65.35|64.95|64.61|64.3|64.2|64.8|64.43|64.8|64.55|63.91|64.09|64.35|64|63.83||64.24|64.11|64.15|64.26|64|64.05|64.25|64.25|62.83|62.85|62.81|63.7|63.55
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.32|26.63|26.64|26.43|26.75|26.57|26.27|26.29|26.15||26.14|26.03|26.36|26.36|26.68|27.04|27.05|26.91|27.18|27.16|27.15|26.88|27.29|27.36|27.43|27.53|28.18|27.51|27.54|27.53|27.44|27.42|27.12|27.2|26.98|27.07|26.72|26.45|26.62|26.65|26.8|26.84|26.78|26.88|26.82|26.91|26.77|26.93||26.79|26.74|26.71|26.57|26.4|26.55|26.55|26.16|26.2|26.45|26.52|26.64|26.7|26.78|26.7|26.62|26.73|26.52|26.74|26.73|26.98|26.9|26.9|26.94||27|26.05|27.08|27.05|27.14|27.1|26.97|26.52|26.22||26.05|26.48|26.49|26.65||26.55|26.49|26.65|26.73|26.75|26.29|26.26|26.25|25.93|25.95|26.09|25.99|25.98|26.04|26|25.75|25.71|25.68|25.85|25.95|25.95||25.75|25.75|25.93|25.89|25.48|25.48|25.83|25.93|25.95|25.6|25.66|25.75|25.72|25.68|25.61|25|25.38|25.5|25.11|25.27|25.18|25.42|25.21|25.49|25.75|25.64|25.68|25.65|25.52|25.47|25.57|25.61|25.73|25.86|25.65|26.06|26.02|26.12|25.77|25.8|25.88|25.93|25.82|25.93|25.89|26|26|26.18|26.21|26.1|26.25|26.25|26.49|26.43|26.48|26.23|25.98||26.05|25.73|25.55|25.33|25.11|25.24|25.29|25.5|25.7|25.6|25.73|25.75|25.68|25.85|25.91|26.05|26.07|26|25.79|25.73|25.86|25.89|26.06|25.86|25.79|25.84|25.5|25.37|25.33|25.41|25.39|25.55|25.41|25.18|25.33|25.3|25.48|25.36|25.23|25.15|24.89|24.85|25.2|24.93||25.02|25.3|25.11|25|25.2|25.25|25.49|25.61|25.54|25.53|25.39|25.3|25.49|25.38|25.15|25.45|25.3|25.46|25.33|25.41|25.41|25.27|25.25|25.58||25.61|25.61|25.45|25.6|25.25|25.47|25.55|25.57|25.4|25.05|25.29|25.49|25.43
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|56.31|56.68|56.74|56.25|57.65|57.25|57.19|56.25|56.14||55.8|55.75|56.71|57.04|57.6|57.45|56.82|56.75|56.51|56.29|55.95|55.4|55.3|55.2|54.9|55|55.05|55.49|55.5|54.98|55.26|54.93|54.13|54.42|53.97|54.38|53.7|54.3|55.14|54.6|55.36|54.64|54.97|54.5|54.45|54.54|54.01|54.8||55|55.2|54.6|54.05|54.19|54.5|54.82|54.11|53.99|54.13|54.2|55.66|55.22|55.4|55.34|55.55|54.9|54.39|54.46|54.14|55.24|55.15|54.3|55.63||56.76|57.09|56.8|55.95|56.75|56.35|55.25|54.9|53.85||53.46|54.12|54.1|54.17||54.12|53.9|53.75|53.6|53.98|53.95|54.3|54.35|54.2|54.5|53.94|54.03|54.4|54.49|54.4|54.43|53.9|53.29|53.68|53.95|53.67||53.3|52.72|52.95|52.99|52.29|51.89|51.89|51.68|51.85|51.3|51.17|51.14|51.16|50.95|50.9|49.71|49.75|49.35|49.08|49.46|49.61|49.85|49.62|49.52|49.79|48.97|49.47|49.36|49.26|49.13|49.29|49.64|50.25|50.08|50.63|50.95|51.45|51.5|51.17|50.54|50.23|50.49|50.7|50.01|50|50.76|51.35|51.32|51.37|51.55|52|51.73|51.54|51.59|51.43|51.15|50.9||50.56|50.8|50.56|50|49.96|50.4|50.45|50.2|50.65|50.8|50.5|50.56|50.35|50.85|50.82|50.5|51.1|51.32|51.1|51.01|51.05|51.63|51.26|51.15|50.9|51.15|51.15|51|50.52|50.7|50.93|51.55|51|51.2|51.08|51.28|51.43|50.86|50.44|50|48.65|48.3|48.8|48.45||48.73|49.1|49.15|48.59|48.9|49.45|49.81|50.05|49.55|49.01|49.4|48.99|49.29|49.12|49.1|49.36|49|49.2|49.74|49.5|49.8|49.65|49.2|49.5||49.7|49.44|49.19|49.15|49.2|48.9|48.75|48.14|47.55|47.45|46.81|46.95|46.85
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|51.92|52.1|51.8|51.8|51.89|51.7|51.84|51.85|51.3||50.69|51.4|51.54|51.6|52.31|52.3|51.92|52.05|51.6|51.52|52|51.49|51.69|51.95|51.8|52.12|52.14|52.06|52.2|52.26|51.95|51.87|51.6|51.45|50.88|50.69|50.6|51.27|51.9|50.24|50.22|49.92|49.52|49.87|50.15|49.89|50.15|50.7||50.8|50.02|49.9|49.36|49.35|49.5|49.51|49.05|48.55|48.63|48.25|49.06|48.99|48.9|49.35|49.46|49.2|48.68|48.78|48.5|48.4|49.01|49|49.7||50.22|50.65|50.45|50.6|51|50.85|50.32|49.7|48.77||48.7|48.8|48.75|48.72||48.82|49.95|50.17|50.08|50.27|50.55|50.65|50.75|50.34|50.4|50.4|50.27|50.33|50.01|49.92|50.2|50.41|50.08|50.3|50.26|50.55||50|49.3|49.66|49.62|49.09|49|49.25|50.3|50.62|50.61|50.2|50.4|50.68|50.95|51.34|50.9|51|50.89|49.76|50.24|50.2|50.23|49.56|49.71|49.74|49.29|49.84|50.31|50.31|49.72|50.85|50.8|51.27|50.93|51.69|51.88|51.86|51.76|51.55|51.7|51.53|51.3|51.7|51.3|51.42|51.7|51.95|52.16|52.65|52.32|52|52|52.21|52.5|52.2|52.6|52.65||52.1|51.9|51.05|51.3|51.3|51.8|51.5|52.26|52.5|52.64|52.1|51.65|51.95|52.46|52.7|52.75|52.88|52.78|52.05|52|51.8|52.4|52.4|52.33|52|51.85|51.65|51.15|50.55|50.3|50.28|50.65|50.1|50.22|50.25|50.68|50.65|50.65|50|49.49|49|48.75|49.7|49.3||49.8|50.15|49.87|49.29|49.13|49.44|49.4|49.8|49.96|49.9|49.98|49.8|49.34|49.4|49.06|49.1|49.2|49.59|49.1|48.84|49.4|49.25|49|49.2||49.3|49.48|49.06|49.35|50|49.75|49.43|48.85|48.57|48.6|48.5|48.95|48.88
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|54.23|56.5|57.72|57.77|57.24|57.09|56.22|55.64|55.02||53.46|54.21|55.25|54.34|54.57|55.11|53.79|52.67|53.16|53.11|53.69|52.82|52.87|51.9|51.9|51.62|50.85|50.78|51.95|52.72|51.93|51.56|51.07|50.19|49.42|50.49|49.49|50.49|52.09|52.06|51.85|51.21|51.02|51.8|52.43|51.37|52.04|52.33||52.15|50.45|50.54|50|51.12|51.36|52.92|52.52|54.08|54.14|54.13|54.36|55.82|56.07|55.65|54.48|53.75|55.55|54.88|54.47|55.25|53.03|53.9|53.69||51.8|53.06|52.19|51.85|51.9|51.49|51.41|50.88|49.16||48.35|48.94|48.59|49.32||49.41|50.25|50|49.32|49.83|50.83|51.07|50.78|51.12|50.99|50.5|50.18|50.58|49.92|50.2|50.05|48.5|47.82|48.26|49.24|49.37||49.19|49.28|48.09|47.77|48.15|46.41|46.26|46.75|45.39|46.83|47.48|47.1|47.77|49.28|49.01|47.64|47.15|47.14|45.68|47.14|47.23|46.44|44.47|44.45|46.02|45.34|46.92|47.97|45.93|46.99|48.65|48.02|48.06|47.61|46.99|50.2|51.52|52.48|52.8|52.75|52.33|51.63|50.68|51.66|53.06|52.63|51.9|51.37|50.44|50.86|50.06|50.25|51.06|50.18|49.76|49.7|49.48||50.05|49.81|47.89|47.17|47.58|46.91|47.45|47.19|46.9|47.05|46.27|45.78|47.14|48.13|48.5|49.03|48.51|47.82|47.79|47.36|47.38|47.19|47.86|46.89|46.43|47.07|46.77|46.47|46.39|45.81|44.88|44.69|44.79|44.08|43.71|44.66|45.35|45.65|45.45|44.47|45.38|44.03|45.93|44.49||43.22|43.5|43.38|44.13|43.98|44.08|43.9|43.69|43.94|44.67|44.47|43.44|42.72|42.38|42.15|42.35|41.36|41.08|41.56|41.65|41.24|41.15|40.7|40.87||40.28|39.97|39.39|39.2|38.74|38.6|38.29|38.51|37.55|37.47|38.55|39.66|39.48
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|33.4|33.95|34.5|34.25|34.06|34.4|34.15|33.3|33.1||33.28|32.75|33.26|33|33.3|33.32|33|32.8|32.71|32.48|32.7|32.07|32.2|32.04|32.06|31.97|31.66|32.1|32.26|32.4|32.41|32.15|31.39|31.36|30.84|30.95|31.06|31.35|31.78|31.58|31.45|31.03|31.43|31.6|31.76|31.8|31.77|31.85||31.74|31.2|31.45|30.63|30.75|30.92|30.98|30.8|31.46|31.31|31.32|31.8|31.85|31.73|31.57|31.49|31.6|31.15|30.51|30.1|30.6|30.45|30.5|30.4||30.21|30.93|31|31.17|31.41|31.28|31.12|30.81|30.11||30.42|30.52|30.38|30.66||30.42|30.2|29.7|29.63|29.8|29.9|30.4|30.41|30.16|30.23|30.4|30.25|30.49|30.33|30.19|30.21|29.76|29.7|29.68|29.78|29.48||29.5|29.32|29.39|29.27|28.93|28.81|28.9|28.91|28.28|27.85|27.8|27.95|27.88|27.91|28.08|27.66|27.7|27.7|27.15|27.32|27.05|27.13|26.67|26.25|26.49|26.08|26.5|26.3|26.27|26.24|26.52|26.64|26.59|26.43|26.53|27.01|27.89|27.53|27.29|27.08|27.1|27.02|27.25|26.89|27|27.07|27.79|27.97|27.65|27.37|27.76|28.06|27.96|27.75|27.94|27.74|27.46||27.52|27.5|27.13|27.4|27.04|27.43|27.4|27.65|28.08|28.28|28.25|28.2|28.15|28.86|28.8|29|28.99|29|28.63|28.68|28.77|29.55|28.91|28.53|28.6|28.85|28.6|28.3|28.36|28.88|28.65|28.73|28.29|27.97|27.86|27.93|28.12|27.98|28.09|27.65|27.2|26.76|27.16|27.02||27.2|27.55|27.55|27.37|27.31|27.64|28.28|27.95|28.48|28.8|29.06|28.65|28.43|28.26|28.17|27.95|27.9|28.35|28.12|28.06|28.19|28.25|27.83|27.86||28.03|27.75|27.85|28.04|27.83|28.01|28.22|27.6|27.06|26.74|27.6|28.3|28.3
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.63|23.5|23.53|23.41|23.42|23.3|23.29|23.13|23.33||23.2|23.22|23.48|23.47|23.61|23.61|23.64|23.61|23.75|23.74|23.81|23.82|23.84|23.97|24.05|24.05|24.01|24.05|24.14|24.08|24.06|24.09|23.67|24.12|23.98|23.88|23.54|23.45|23.52|23.46|23.6|23.65|23.9|23.9|23.7|23.83|23.61|23.63||23.65|23.5|23.37|23.17|23.21|23.18|23.19|23.01|23.16|23.15|23.16|23.48|23.26|23.38|23.4|23.44|23.35|23.31|23.31|23.22|23.55|23.38|23.36|23.3||23.5|23.48|23.5|23.55|23.47|23.49|23.54|23.45|23.31||23.38|23.46|23.59|23.7||23.71|23.66|23.8|23.68|23.71|23.82|23.8|23.69|23.4|23.39|23.45|23.4|23.5|23.42|23.43|23.38|23.6|23.6|23.68|23.64|23.75||23.6|23.43|23.37|23.49|23.39|23.29|23.32|23.5|23.49|23.2|23.12|23.06|23.29|23.23|23.27|23.03|23.33|23.2|22.8|22.87|23.1|22.95|22.85|22.95|23.19|22.72|22.95|22.65|22.65|22.68|22.76|22.75|22.95|22.86|22.95|23.2|23.31|23.2|23.08|22.8|22.85|22.64|22.87|22.6|22.4|22.66|22.96|23.12|23.2|23.13|23.19|23.25|23.3|23.2|23.4|23.33|23.12||23.05|23.13|22.94|23.07|22.9|22.97|23.04|23.13|23.25|23.15|23.17|22.9|22.86|23.12|23.04|23.12|23.15|23.24|23.17|23.12|23.23|23.38|23.48|23.35|23.51|23.58|23.43|23.4|23.25|23.39|23.25|23.3|23.05|23.31|23.32|23.37|23.36|23.18|23.14|23.08|22.7|22.65|23|22.79||22.85|22.91|23.03|22.81|22.77|22.91|23.25|23.36|23.3|23.3|23.32|23.45|23.43|23.38|23.45|23.43|23.38|23.4|23.34|23.37|23.53|23.5|23.3|23.48||23.55|23.53|23.5|23.56|23.6|23.55|23.46|23.32|23.03|22.95|23.08|22.95|23.18
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|33.79|33.67|33.6|33.67|34|33.83|33.9|33.49|33.65||34.37|33.55|33.98|33.8|34.1|33.83|33.73|33.51|33.81|33.77|33.88|33.79|33.68|33.67|33.81|33.73|33.71|33.77|33.99|33.92|33.92|33.73|33.31|33.39|33.11|33.19|33.03|33.1|33.41|33.41|33.53|33.52|33.7|33.58|33.48|33.54|33.48|33.72||33.74|33.68|33.52|33.21|33.26|33.12|33.16|32.88|33.04|33.12|33.12|33.28|33.17|33.25|33.03|33.29|33.28|33.26|33.1|33|33.52|33.4|33.16|33.44||33.61|33.78|33.99|33.57|33.36|33.21|33.1|33|32.5||32.67|32.91|32.9|33.24||33.1|32.92|33.89|33.05|33.33|33.59|33.71|33.56|33.34|33.44|33.32|33.4|33.54|33.53|33.45|33.42|33.25|33.25|33.35|34.27|33.78||33.5|33.25|33.1|33.87|32.6|32.54|33.09|33.2|32.91|32.35|32.4|32.79|32.65|32.6|32.65|31.89|31.88|31.69|31|31.49|31.45|31.89|31.4|31.64|31.8|30.95|31.5|31.51|31.15|30.75|31.3|31.4|31.8|31.8|31.7|32.2|32.46|32.6|32.3|32|32.22|32.25|32.54|32.2|31.62|32|32.7|33.1|33.15|33.15|33.45|33.8|33.75|33.55|33.55|33.7|32.95||33.2|33.55|33.22|33.4|33.12|33.5|33.45|33.73|33.75|34|34.2|34.05|33.99|34.68|34.4|34.4|34.45|34.56|34.2|34.06|34.26|34.53|34.8|34.71|34.7|35|34.74|34.65|34.49|34.55|34.4|34.5|34.27|34.25|34|33.98|34.05|34.03|33.74|33.48|33.05|32.59|33.05|32.95||32.95|33.05|33.15|32.76|32.75|33.1|33.65|33.75|33.85|33.5|33.65|33.51|33.61|33.12|33.15|33.12|32.95|33.25|33.03|33.09|33.19|32.98|33.1|33.04||33.15|33|32.91|33.07|32.8|32.13|32.74|32.33|31.85|31.41|31.4|31.6|31.6
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|26.82|26.64|26.9|27.15|27.09|26.88|26.89|26.46|26.42||26.3|26.29|26.62|26.52|26.81|27|26.77|26.47|26.43|26.44|26.49|26.61|26.68|26.68|26.65|26.76|26.59|26.87|26.85|26.82|26.93|26.77|26.53|26.58|26.35|26.43|26.44|26.31|26.41|26.4|26.52|26.58|26.67|26.72|26.66|26.76|26.55|26.29||26.43|26.28|26.16|25.86|25.86|25.74|25.72|25.51|25.68|25.62|25.82|25.91|25.9|26.06|26.1|26.07|25.9|25.66|25.58|25.34|25.97|26.16|25.98|26.25||26.75|26.5|26.29|26.5|26.37|26.24|26.14|26.15|25.72||25.72|25.95|25.93|26.28||26.13|25.98|25.9|25.75|25.92|26.07|26.24|26.1|25.78|25.91|26.15|25.74|25.92|26.15|25.98|26.08|26.03|26.23|26.31|26.43|26.35||26.11|25.9|25.78|25.78|25.38|25.44|25.7|25.69|25.6|25.17|25.05|24.88|25.01|24.93|25.05|24.56|24.71|24.62|24.36|24.24|24.2|24.28|23.95|24.08|24|23.49|23.61|23.63|23.4|23.26|23.39|23.52|23.75|23.58|23.63|23.71|24.32|24.08|24.08|23.63|23.78|23.63|23.87|23.71|23.56|23.98|24.02|24.36|24.13|24.2|24.13|24.28|24.32|24.08|24.08|24.26|24.04||24|23.99|23.31|23.71|23.66|23.91|23.79|24|24.22|24.16|24.13|24.07|24.1|24.24|24.1|24.15|24.17|24.15|24.04|24.07|24.29|24.36|24.48|24.29|24.46|24.48|24.47|24.47|24.39|24.44|24.4|24.44|24.36|24.47|24.57|24.67|24.64|24.38|24.4|24.36|23.97|23.87|24.12|24||24.08|24.24|24.04|23.85|23.83|23.87|24.07|24.18|24.04|24.04|24.05|23.87|24.02|23.79|23.79|23.87|23.78|23.8|23.91|23.73|23.92|23.87|23.79|23.87||23.78|23.7|23.75|23.83|23.63|23.71|23.78|23.69|23.28|22.98|23.13|23.47|23.31
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.55|30.62|30.81|30.48|31.21|30.81|30.91|30.78|30.83||30.72|30.7|31.03|31.1|31.53|31.66|31.66|31.84|31.89|31.91|31.93|32.12|32.03|32.38|32.39|32.59|32.41|32.52|32.56|32.54|32.54|32.5|32.2|32.42|32.18|32.29|31.92|31.89|32.15|32.16|32.29|32.25|32.59|32.49|32.45|32.51|32.26|32.53||32.32|32.3|32.1|32.45|31.81|31.71|31.87|31.43|31.54|31.68|31.81|32.23|32.08|31.41|32.18|31.75|31.63|31.69|31.67|31.81|32.39|32.4|32.19|32.02||32.9|32.2|32.28|32.74|32.45|32.27|32.56|31.92|31.57||31.64|31.98|31.95|32.29||32.15|32|32.17|31.85|31.75|31.61|31.65|31.43|30.96|31.1|30.96|30.82|30.95|31.08|30.98|30.8|30.8|30.78|30.87|31.09|31.03||31|31.1|31.15|31.1|30.85|30.92|30.67|30.93|30.89|30.49|30.47|30.45|30.6|30.28|29.31|29.98|30.25|30.25|29.66|29.79|30.01|30.3|30|30.5|30.95|30.42|30.65|30.55|30.55|30.28|30.2|30.55|30.6|30.75|30.8|31.31|30.23|31.25|31.15|30.92|31.15|31.22|31.46|31.05|31.26|31.14|31.56|31.74|31.69|31.64|31.79|32.09|32.29|32.14|32.13|31.99|31.41||31.52|31.5|31.08|31.05|30.79|31|30.95|31.1|31.19|31.21|31.64|31.42|31.35|31.62|31.5|31.69|31.54|31.6|31.3|31.45|31.53|31.8|31.74|31.76|31.74|31.79|31.5|31.3|31.2|31.3|31.3|31.54|31.3|31.25|31.35|31.2|31.15|31.11|31.2|31.15|30.76|30.4|30.79|30.68||30.9|31.07|31.2|31|30.9|31.15|31.3|31.3|31.5|31.54|31.2|31.35|31.45|31.15|31|30.95|30.87|31.17|31.16|31.04|31.2|31.15|31.14|31.3||31.45|31.2|31.4|31.4|31.26|30.37|31.35|31.36|31.25|31|31.08|31.2|30.95
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|34.51|34.57|35.05|34.85|34.95|34.82|34.41|33.88|33.92||33.89|33.89|33.96|33.91|34.11|34.23|34.3|33.81|34.01|33.79|33.78|33.57|33.71|33.71|33.68|33.82|33.64|33.81|33.99|33.73|33.85|33.25|32.8|32.95|32.64|32.67|32.54|32.47|32.94|32.52|32.66|32.65|32.89|32.95|32.58|32.66|32.55|32.6||32.45|32.52|32.2|31.93|31.83|31.9|31.43|31.33|31.54|31.39|31.47|31.62|31.41|31.6|31.51|31.68|31.21|31.39|31.12|31|31.53|31.64|31.23|31.87||31.41|31.99|31.91|31.8|31.65|31.89|31.79|31.75|31.17||31.4|31.65|31.5|31.89||31.8|31.69|31.53|31.36|31.6|31.84|31.9|31.53|31.7|31.65|31.1|31.67|31.9|31.77|31.47|31.6|31.69|31.75|31.25|31.63|31.8||31.56|31.71|31.31|31.1|30.8|30.65|30.74|30.52|30.35|30.16|30.05|30|30.2|30.15|30.1|29.61|29.85|29.72|29.34|29.6|29.57|29.79|29.3|29.52|29.7|29.45|29.71|29.88|29.48|29.5|29.4|29.45|29.77|29.67|29.44|29.59|30.09|30.26|30|29.92|29.88|29.56|29.8|29.57|29.37|29.4|30.06|30.02|30.08|30.18|30.3|30.34|30.15|30.06|30.05|30.09|29.65||29.55|29.41|29.51|29.65|29.62|29.8|29.75|29.93|30.12|30.03|30.07|29.9|30.15|30.24|30.19|30.43|30.07|30.3|30.03|30.07|30.05|30.4|30.45|30.4|30.58|30.72|30.68|30.53|30.42|30.45|30.4|30.59|30.39|30.14|29.87|30.06|30.01|29.65|29.8|29.7|29.32|28.83|29.4|29.49||29.6|29.65|29.79|29.35|29.34|29.53|30.04|30.21|30.29|30.17|30.06|30.05|30.23|30.16|30.17|30.05|30.02|30.35|30.33|30.21|30.31|30.28|30.42|30.22||30.38|30.25|30.33|30.6|30.1|29.47|30.29|29.7|29.7|29.1|29.45|29.84|29.32
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|21.96|22.1|22.03|22.01|22.33|22.27|22.25|22|22.09||22.33|22.06|22.29|22.26|22.51|22.47|22.4|22.25|22.29|22.33|22.29|21.95|22|22|22.03|22.04|21.9|22.14|22.14|22.06|22.23|22.02|21.77|21.83|21.66|21.87|21.76|21.81|22.13|21.88|21.99|21.76|21.89|21.68|21.7|21.72|21.66|21.87||22|21.97|21.73|21.49|21.5|21.47|21.62|21.25|21.15|21.27|21.33|21.68|21.48|21.78|21.71|21.7|21.44|21.35|21.29|21.34|21.73|21.78|21.48|22.62||22.16|22.28|22.1|21.96|22.02|21.8|21.47|21.35|21||20.99|21.2|21.26|21.45||21.39|21.42|21.3|21.28|21.55|21.7|21.87|21.85|21.84|21.93|21.74|21.92|22.01|22.02|22.04|22.02|21.9|21.74|21.8|21.92|21.9||21.74|21.5|21.55|21.6|21.2|21|21.42|21.2|21.15|20.96|20.88|20.8|20.95|20.8|20.75|20.3|20.38|20.26|20.1|20.27|20.28|20.5|20.37|20.04|20.21|19.72|20.02|20.03|19.98|19.75|19.5|20.05|20.18|20.2|20.36|20.69|20.92|20.85|20.78|20.57|20.53|20.57|20.67|20.49|20.42|20.68|20.86|20.97|20.95|20.94|21.12|21.16|21.06|21.06|21|20.75|20.81||20.83|20.86|20.67|20.63|20.58|21|20.71|20.77|20.8|20.75|20.83|20.83|20.75|20.9|20.77|20.36|20.93|21.19|21.08|21.1|21.2|21.32|21.27|21.07|21.13|21.23|21.15|21.09|21.05|20.96|21.06|21.15|20.96|21.15|21.07|21.07|21.05|20.83|20.85|20.5|20.12|20.28|20.07|19.84||20.04|20.16|20.1|19.92|19.91|20.28|20.4|20.37|20.32|20.24|20.43|20.25|20.28|20.24|20.1|20.29|20.25|20.28|20.26|20.3|20.43|20.36|20.2|20.33||20.4|20.21|20.15|20.06|20.08|19.91|19.96|19.62|19.49|19.39|19.24|19.14|19.01
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.54|31.02|31.46|31.2|31.28|30.8|30.67|30.21|30.15||30.2|30.38|30.67|30.42|31.01|31.49|31.21|30.81|30.98|31.08|31.12|31.06|31.15|31.37|31.6|31.54|31.4|31.54|32.25|32.35|32.3|32.01|31.71|31.73|31.43|31.56|31.46|31.78|32.35|32.36|32.01|32.28|32.83|32.62|33.38|32.5|32.54|32.36||32.45|31.62|31.66|31.86|31.66|31.7|31.58|31.58|31.72|31.54|31.83|32.13|32.29|32.19|32.27|32.38|32.63|32.72|32.77|33.65|33|32.94|32.3|32.2||31|31.95|31.91|31.81|32.11|32|31.97|32.09|31.59||31.35|31.69|31.83|31.62||31.74|31.6|31.94|31.83|32.27|32.55|32.58|32.2|31.67|31.97|31.56|31.12|31.45|31.6|31.51|31.58|31.46|31.93|31.83|31.62|31.64||31.32|31.3|31.25|31.28|30.81|30.47|30.6|30.5|30.9|31.01|30.65|30.65|31.6|30.9|30.81|30.72|31.55|31.44|30.27|30.62|31.3|30.95|30.14|29.7|30.55|30.6|31.38|30.66|30.6|30.9|31.64|31.8|32.54|32.06|32.3|33.3|33.7|33.8|33.65|33.22|33.16|32.95|32.88|32.61|32.62|33.34|33.58|33.61|33.5|33.43|33.2|33.52|33.59|33.15|33.36|33.33|33.2||33.02|32.4|32.26|32.2|32.05|32.21|32.38|32.19|31.92|31.67|31.67|31.2|31.45|31.77|31.79|31.76|31.7|31.5|31.3|31.88|32.46|32.8|32.59|31.95|32.45|32.46|32.09|32.05|31.97|32.02|31.53|32.25|32.09|32.01|32.02|32.03|32.54|32.34|32.35|32.1|31.68|31.16|31.91|31.82||31.71|31.66|31.78|31.44|31.19|31.4|31.3|30.92|30.85|30.94|30.72|30.95|30.91|30.88|30.8|30.59|30.55|30.6|30.45|30.5|30.42|30.5|30.14|30.12||29.92|29.72|29.83|29.78|29.72|29.51|29.82|29.89|29.5|29.18|29.56|30.08|30
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|70.1|70.5|71.05|71.32|71.68|71.45|70.5|68.8|69.01||69.22|69.75|70.25|70.69|71.92|71.85|71.98|71.9|73.15|73.25|74.21|73.35|71.91|72.5|73|72.9|72.68|73.65|74.98|74.85|73.6|72.34|71.52|71.96|71.25|70.52|70|71|70.15|70|70.25|70.57|70.55|70.55|70.55|70.94|70|69.95||69.53|69|68.38|67.85|67.73|67.75|67.65|67.71|68.1|67.8|68.1|69.15|69|68.5|69|68.39|67.98|68|67.6|67.25|67.7|66.75|66.4|66.7||67.63|68.43|68.55|67.51|67.4|66.7|66|65.8|64.4||64.6|65.2|65.2|65.4||65.15|64.16|65.25|65.05|66.1|65.99|66.25|65.8|65.5|65.95|65.4|65.45|65.95|65.75|66|65.93|65.7|65.95|66|66.25|66.1||66|64.75|64.6|64.15|63.35|63.55|63.65|64|63.45|61.7|61.42|60.74|61.35|61.45|62|61.25|61.4|62.5|60.75|60.9|61.12|61.66|61.1|62.05|60.07|59.75|60.8|60.66|60|59.05|59.81|60.45|61.25|61.85|62|62.9|64.1|63.95|63.49|62.35|62.83|63|63.18|62.85|63|64.4|64.95|65|65.7|65.57|65.79|65.78|66.05|66.05|65.5|66.6|65.2||65.43|64.98|64.37|63|63.01|64.49|64.17|62.95|64.14|63.45|63.75|64.05|64.5|64.25|63.95|63.95|63.24|63.41|62.5|64.3|66.2|68.05|68.24|67.85|67.8|68.1|67.35|67|66.52|66.2|65.74|66.59|66.04|65.72|65.5|65|66.1|66.5|66.7|66|64.8|64.05|64.9|64.15||63.7|63.72|63.38|63.05|62.9|63.35|63.6|63.61|64.22|64.39|64.1|64.1|64.25|63.75|63.2|63.5|64.06|63.1|62.65|62.05|62.48|62.28|61.48|61.12||60.7|60.99|61.55|62|62.38|62.34|61.3|61.12|60.25|59.58|60.3|60.73|60.8
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|40.77|41.03|41.3|41.45|41.7|41.5|40.85|39.85|39.62||40.6|40.73|40.7|41.35|41.9|41.95|41.66|41.95|42.68|42.76|43.67|43.01|42.05|42.33|42.78|42.9|42.85|43.15|44.13|43.82|43.44|42.38|42.2|42.55|42.07|41.41|41.3|41.85|41|40.98|41.11|41.07|41.08|41.19|41.3|41.33|40.98|40.8||40.5|40.2|39.85|39.65|39.35|39.45|39.15|39.52|39.8|39.7|39.75|40.4|40.24|40|40.19|39.89|39.42|39.54|39.16|39.23|39.4|38.99|38.76|38.7||39.68|39.66|39.86|39.38|39.25|38.7|38.58|38.25|37.45||37.42|37.97|37.75|37.8||37.7|37.88|37.69|37.61|38.06|38.11|38.35|38.14|38.06|37.95|37.88|37.66|37.75|37.92|38.04|38.01|37.73|37.95|37.75|38.2|37.99||37.6|37.27|37.15|36.98|36.5|36.65|36.45|36.73|36.28|35.25|34.9|34.89|35|34.9|35.5|34.86|35.38|35.8|34.65|34.87|35.15|35.25|35.12|34.4|34.94|34.2|34.85|34.6|34.17|33.67|34.17|34.73|35.14|35.5|35.52|36.2|37|36.85|36.27|35.58|35.9|35.85|35.92|36.02|35.88|36.67|36.96|37.3|37.42|37.27|37.35|37.02|37.7|37.55|37.14|37.77|37||37.2|37|36.3|35.95|36.07|36.73|36.48|36.3|36.49|36.34|36.38|36.55|36.9|36.6|36.37|36.23|35.73|36|35.25|36.33|37.5|38.44|38.69|38.38|38.67|38.62|38.17|38.08|37.63|37.38|37.16|37.58|37.27|37.05|36.9|36.59|37.34|37.42|37.4|36.97|36.42|36.02|36.35|35.95||35.7|35.5|35.45|35.3|35.27|35.33|35.52|35.77|35.95|36.25|36.02|35.88|35.98|35.58|35.39|36.15|35.33|35.48|35.08|34.82|34.65|34.75|34.42|34.17||33.95|34.05|34.6|34.75|35|34.88|34.55|34.26|33.74|33.5|33.75|34.06|34.02
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98|98.12|98.55|98.49|98.24|98.41|98.41|98.37|98.25||98.19|98.42|98.49|98.06|98.57|98.79|98.96|98.66|98.53|98.91|99.11|99.32|99.6|99.71|99.58|99.7|99.62|99.58|99.7|99.79|99.61|99.38|99.41|99.26|99.23|99.31|99.35|99.22|99.4|99.63|99.85|100.12|100.46|100.39|100.13|100.34|100.14|100.27||99.92|99.95|100.08|99.85|99.99|100.14|100.13|100.19|100.33|100.07|99.84|99.99|100.15|100.51|100.5|100.59|100.55|100.93|101.1|101.02|101.09|101.04|101.35|101.05||100.88|100.52|100.73|100.82|100.74|100.88|100.82|100.69|100.47||100.56|100.41|100.68|100.86||100.37|100.5|100.39|100.4|100.44|100.57|100.4|100.24|99.75|100.05|100.15|100|100|99.86|99.8|99.84|99.9|100.52|100.8|100.5|100.65||100.74|100.49|100.44|100.33|100.23|100.09|99.85|99.98|99.82|99.74|99.88|99.89|99.69|99.59|99.79|99.89|100.08|100.1|100.49|100.39|100.38|100.72|101.07|100.94|100.74|100.74|100.76|100.76|100.6|100.66|100.82|101.14|101.09|100.95|101.22|101.05|101.03|101|101.69|101.72|101.64|101.68|101.65|102.04|102.09|102.09|101.84|101.68|101.94|102.05|102.29|102.1|102|102.13|102.3|102.29|102.55||102.47|102.54|102.69|102.34|102.2|102.22|102.24|102.13|102.04|101.95|101.89|101.9|101.89|101.84|101.85|101.59|101.31|101.41|101.18|101.18|101.23|101.68|101.54|101.52|101.59|102.14|101.98|101.91|101.88|101.95|101.95|102.15|102.01|102.11|102.24|102.19|102.36|102.3|102.48|102.18|102.59|102.69|102.49|102.34||102.94|103.19|103.34|103.25|103.39|103.34|103.14|103.05|102.67|102.51|102.51|102.5|102.37|102.48|102.58|102.86|102.94|103.19|103.2|102.94|103.44|103.2|102.69|102.8||102.59|102.55|102.84|102.63|102.21|102.31|102.32|102.4|102.26|102.26|102.26|101.84|102.03
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|98.91|98.92|99.56|99.9|99.7|100.02|99.81|99.73|99.2||99.1|99.95|100|99.6|99.57|100.07|100|100.05|99.76|100.64|100.74|100.92|101.25|101.7|101.48|101.55|101.44|101.74|102|101.99|101.58|101.51|101.23|101.13|100.85|101.36|101.68|101.45|102.27|102.38|102.54|102.72|102.47|102.79|102.75|102.55|102.63|102.65||102.55|101.9|101.9|101.75|102.31|102.75|102.4|102.64|103.07|102.9|102.45|102.65|102.76|102.55|102.5|102.62|102.2|102.75|103|103.16|103.4|103.05|103.36|103.01||102.97|102.55|102.7|102.55|102.64|102.72|102.77|103.01|102.69||103|102.8|102.7|103.02||102.47|102.64|102.5|102.45|102.55|102.5|102.41|102.45|102.14|102.02|102.07|101.95|102.06|101.97|101.96|101.7|102.32|103.31|103.86|103.61|103.51||103.76|103.41|103.34|103.2|103.3|102.89|102.36|102.89|102.92|102.7|102.72|103.28|103.03|102.82|103.04|103.09|103.34|103.49|103.52|103.17|103.02|103.75|103.92|103.97|103.8|104.04|104.04|103.81|103.78|103.23|103.89|104|104.08|103.59|103.94|104.33|104.25|104.88|105.51|105.35|105.11|105|104.63|105.5|105.84|105.58|104.87|105.02|105.12|105.28|105.39|105.44|105.24|105.45|105.21|105.15|105.75||105.7|105.42|105.4|104.93|104.85|104.65|104.56|104.25|103.9|103.94|103.9|103.88|104.1|103.97|103.55|103.34|102.76|102.89|102.82|102.86|102.93|103.3|103.13|102.9|103.34|104.09|104.05|103.95|103.71|104.29|104.14|104.18|104.02|103.58|103.81|103.74|104.32|104.96|105.04|104.8|105.59|105.76|105.3|105.43||106.37|106.96|107.2|107|107.13|106.9|106.64|106.65|106.25|106.09|106.19|105.76|105.36|105.85|105.87|106.61|106.79|107.24|107.58|107.11|107.82|107.45|107|107.07||106.55|106.79|107.34|107.35|106.9|106.62|106.35|107.03|106.72|106.61|106.69|106.32|106.56
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.2|104.26|104.86|104.69|104.63|104.53|104.35|104.3|103.95||104.3|104.69|104.5|104.66|104.81|105.2|105.43|104.82|104.8|105.67|105.7|105.96|106.02|106.22|106.41|106.39|106.3|106.26|106.74|106.66|106.12|106.19|105.99|105.5|105.48|105.35|105.56|105.7|106.04|106.4|106.5|107|107.5|107.7|107.69|107.64|107.59|107.51||107.39|106.91|106.97|106.84|106.98|107.1|106.83|106.9|106.9|106.87|106.7|106.79|107.05|107.5|107.76|107.89|107.88|108.42|108.59|108.31|108.5|108.21|108.52|108.3||107.97|107.93|107.7|108.02|108.03|108.35|108.27|108.27|107.69||107.86|107.9|108|108.08||107.5|107.32|107.26|107.21|107.65|107.31|107.4|107|106.6|106.76|106.86|106.7|106.65|107|106.91|106.77|107.56|107.73|108.27|107.98|107.67||108.04|107.7|107.56|107.39|107.09|106.96|106.51|107.09|106.65|106.68|106.94|106.71|106.56|106.26|106.73|106.82|107|107.34|107.55|107.22|107.15|107.6|108.62|108.35|107.86|108.11|107.91|107.5|108.16|108.02|108.56|108.89|108.89|108.57|108.93|108.76|108.91|109.2|109.58|109.82|109.57|109.53|109.5|110.05|110.39|110|109.87|109.7|109.92|110.31|110.57|110.67|110.64|110.63|110.88|110.88|110.8||110.95|111.58|111.54|111.4|111|110.82|110.8|110.72|110.4|110.74|110.66|110.56|110.51|110.7|110.59|110.16|109.63|109.87|109.68|109.71|110.05|110.02|110.04|109.99|110.06|111.04|110.82|110.72|110.8|110.7|110.21|110.6|110.73|110.49|110.84|110.59|110.72|110.48|110.7|110.84|111.46|111.05|110.95|110.83||111.84|112.06|111.93|111.84|111.85|111.84|111.48|111.32|110.59|110.42|110.56|110.59|110.46|110.69|110.84|111.44|111.64|111.94|112.04|111.59|112.44|111.41|110.99|111.16||110.79|110.5|110.65|110.72|110.42|109.65|110.1|110|109.84|110|109.28|109.47|109.69
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|15.62|15.93|15.95|15.93|16.07|16.13|16.18|15.88|16.01||15.87|15.65|15.97|15.99|16.26|16.28|16.58|16.47|16.76|16.83|16.73|16.56|16.64|16.72|16.8|17.03|16.77|17.15|17.27|17.32|17.63|17.39|17.37|17.53|17.31|17.6|17.37|17.63|17.78|17.93|17.93|17.87|18|18|17.42|17.25|17.14|17.23||17.25|17.12|16.65|16.46|16.41|16.4|16.55|16.34|16.47|16.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|34.52|34.32|34.65|34.84|34.5|34.82|34.42|33.87|33.23||32.81|32.62|33.21|33.37|33.7|32.86|33.54|33.33|32.5|32.1|31.97|31.36|31.88|32.25|32.02|31.75|32.3|32.28|32.25|32.02|32.47|31.87|31.07|31.25|30.51|30.56|30.85|31.65|32.75|32.53|32.53|32.12|32.44|32.74|32.82|32.19|32.48|32.73||32.38|31.35|31.5|30.89|31.48|31.95|31.75|31.46|32.42|32|31.98|32.92|33.05|32.88|32.65|32.61|31.74|31.75|31.28|30.99|31.09|30.38|30|30.91||30.88|30.78|30.25|31.23|30.96|30.55|30.35|30.24|29.42||29|28.8|29|29.3||28.77|29.05|28.75|28.02|28.75|28.9|28.8|29.07|29.05|28.11|28.73|28.6|29|28.85|28.85|28.73|28.2|27.96|27.97|28.25|27.98||27.85|27.75|27.95|27.44|27.18|26.81|26.93|26.95|26.95|26.94|26.38|26.5|26.7|26.84|26.96|26.42|25.81|25.7|24.75|25.08|25.4|25.33|25.28|24.35|25.02|24.75|25.62|25.12|25.06|25.35|25.62|26.27|26.96|24.99|26.06|27|27.8|28.73|27.69|27.04|26.94|26.88|27|26.4|26.8|26.55|26.66|26.27|26.04|25.99|25.65|26|26.25|25.75|25.73|25.75|25.82||25.2|25.14|24.67|24.62|24.25|24.93|24.35|24.61|25.73|24.5|24.38|24.65|24.77|25.36|25.45|25.77|25.8|25.3|24.62|24.75|24.51|25.26|25|24.67|24.75|23.97|24.25|23.55|24.48|24.5|23.92|23.62|23.48|24.25|23.65|23.87|24|23.52|23.57|23.32|24.81|22.61|22.64|23.19||22.83|23.38|22.93|22.56|21.92|22.5|23.44|22.69|23.17|23.5|24|22.75|22.4|22.39|22.34|22.39|22.37|22.29|22.22|22.48|22.44|22.21|21.93|22.18||21.91|21.77|21.77|21.57|21.73|21.62|21.34|21.1|21.5|20.26|20.75|20.9|21.25
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|83.85|84.8|85.13|84.5|84.94|85.2|84.85|82.65|82.9||83.2|82.81|83.98|84.1|85.25|85|84.25|83.1|82.45|82.1|82.25|81.4|81.8|81.35|81.86|81.9|81.95|82.58|81.95|81.85|82.4|81.38|79.9|80.4|79.15|79.28|77.65|79.74|80.8|80.13|80.79|79.79|80.3|79.85|79.25|79.8|79|79.2||79.13|79.8|78.88|77.5|77.3|76.95|76.6|75.85|76.7|76.4|76.3|77.02|78.95|77.9|77.15|76.88|76.7|76.89|75.68|74.35|75.77|74.7|72.4|73.8||74.54|74.44|75.76|75.5|75.5|76.03|76.22|75.51|75.67||75.6|76.2|76|77.36||76.9|75.7|74.8|74.17|74.68|74.97|74|73.85|73.47|74.1|73.5|74.31|74.21|74.27|74.5|74.78|74.6|74.5|74.8|75.38|75.35||75.25|74.3|74.54|74.14|72.96|72.5|73.02|73.38|72.93|72.51|71.35|71.16|71.42|71.49|70.99|69.6|68.86|67.59|66.78|66.6|67.24|67.2|65.98|65.39|65.76|64.2|65.06|65.35|65.02|64.26|66.07|66.25|66.07|66.09|65.81|64.01|66.88|67|66.56|65.06|65.16|64.69|64.74|64.5|64.2|64.87|64.45|64.95|64.73|64.45|64.57|65.16|64.84|65.02|65.73|66|65.9||65.86|65.95|65.58|65.66|65.45|66.36|65.82|65.55|66.8|66.96|66.7|66.5|66.09|67.4|67.05|67|67.1|67.4|67.02|67.34|67.28|67.94|68.05|68|68.13|68.51|67.79|67.14|66.95|67.79|68.05|67.9|65.99|65.45|65.55|65.49|65.49|64.78|64.78|64.7|63.15|62.25|63.45|62.54||62.9|63.48|62.82|61.4|61.13|61.56|63.33|64.64|64.33|64.12|64.74|63.94|63.61|63.62|63.38|63.87|63.34|64.87|65.6|65.39|65.83|65.43|64.77|64.85||65.3|65.29|64.91|64.63|65.21|65.04|64.92|64|62.32|62.1|62.08|63.38|63.38
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|114|116.25|117.8|115.05|115.95|117|114|109.95|108||106.05|104.5|107.05|107.4|107.75|107.45|106.4|106|107|107|105.75|103.6|104|102.9|101.1|100|99.1|100|100.25|100.3|100.5|99.6|98.05|97.9|96.5|97.3|97.5|101.1|104|104|104.5|103.4|104.75|104.7|105.6|100.25|100.85|101.25||99.75|99.7|98.5|99.05|98.75|100|100.2|97.5|100.6|101.1|100|100.6|103.1|100.75|98.25|97.45|94.55|95.55|94.9|92.25|92.85|91.8|88.65|90.2||89.65|87.95|86.75|85.9|85.6|84.95|84.25|82.7|82||80.85|82.1|80.95|82.2||82.05|81.5|81.1|81.15|81.9|83.3|82.75|83.1|83.65|83.6|82.4|82.1|82.4|83.1|82.5|82.65|81.45|80.5|81.85|83.1|82.5||82.35|82.1|81.45|80.8|80.1|79.9|80.55|79.9|79.15|80|79.7|79.6|79.5|79.25|78|76.6|77.5|75.85|75.5|77.05|78.05|78.5|77.8|77.55|78.15|76.8|78.15|78.35|77.6|77.1|78.6|81|83.3|83.3|85.2|88|89.5|88.7|87.55|86.2|86.75|86.65|86.1|84.6|85.45|87.45|90|87.75|90|90.15|91.25|91.4|91.9|89.75|88.05|87.45|87.05||87.4|87.45|85|82.9|81.35|80.4|81.15|78.5|77.35|78|77.05|76.5|76.55|77.65|77.75|78.55|78.05|79.4|78.95|78.45|78.7|80.25|80.3|80.35|79.85|79.95|80.4|79.3|78.35|77.35|76.7|77|76.25|75.35|74.7|75.3|75.7|75.2|75.2|74.8|73.45|72.4|74|72.85||73.5|74.05|74.85|73.35|72.9|73.1|73.3|74.2|73.95|73.15|72.35|71.25|70.5|69.15|68.2|68.2|67|67.5|67.8|67.8|68.45|67.45|67.65|68.05||67.75|66.95|66.1|65.2|65.85|65.4|65.65|64.6|64.15|64.15|64.9|65.8|65.9
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|16.16|16.22|16.26|16.25|16.42|16.3|16.19|16.05|16.03||16.05|16.06|16.22|16.32|16.45|16.3|16.37|16.28|16.35|16.32|16.35|16.19|16.18|16.19|16.2|16.2|16.16|16.2|16.27|16.17|16.14|16|15.84|15.9|15.77|15.82|15.69|15.83|15.8|15.86|15.94|15.86|15.95|15.89|15.87|15.89|15.88|15.96||15.98|16|16.07|16.1|16.08|16.07|16.12|16.13|16.17|16.14|16.04|16.22|16|16.11|16.22|16.24|16.15|16.04|15.82|15.78|15.77|15.77|15.54|15.72||15.74|15.73|15.7|15.65|15.66|15.56|15.45|15.36|15.27||15.21|15.23|15.19|15.3||15.27|15.18|15.15|15.04|15.11|15.23|15.18|15.21|15.17|15.2|15.13|15.2|15.27|15.33|15.37|15.34|15.24|15.25|15.3|15.34|15.33||15.27|15.11|15.04|14.92|14.82|14.73|14.81|14.91|14.87|15|14.74|14.76|14.91|14.73|14.66|14.2|14.23|14.24|13.87|14.07|14.19|14.35|14.22|13.97|14.1|13.6|13.84|13.8|13.81|13.62|13.86|13.92|13.9|13.92|13.93|13.95|14.01|13.99|13.79|13.68|13.88|13.9|13.91|13.65|13.49|13.75|14.01|14|14.02|13.95|14.07|14.18|14.27|14.22|14.21|14.15|13.84||13.84|14.03|13.96|14.23|14.14|14.23|14.29|14.35|14.44|14.48|14.5|14.49|14.46|14.55|14.6|14.65||14.84|14.71|14.65|14.72|14.82|15.02|15.02|15.03|15.04|14.92|14.83|14.94|14.97|14.97|15.05|14.95|14.95|14.95|14.85|14.95|14.9|14.86|14.8|14.54|14.35|14.52|14.54||14.59|14.68|14.58|14.55|14.54|14.68|15.01|||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||17.37||||17.16|17.19|17.04|||17.13|17.03|17.12|17.27||17.27|||17.23|17.13|17.22||17.32||17.37|17.3|17.24|||17.2|17.12|17.32|17.19|||16.84|16.84||17.13||17.17|17.26||||17.13||17.26||||17.24||||17.36||16.99|17.22||17.26|17.18|16.97|||||17|||17.1|16.97|17.14|17.16||17.03|16.89||17.11||||16.94||16.64|||16.61||||||||16.48|16.28||16.33|||16.2|16.26|16.09|16.14|15.98|||15.95|15.75|15.68||15.64||15.53||15.5|15.7|15.77|15.71||15.35|15.35|15.29|15.39||15||||14.75|14.65|14.77|14.65|14.55|14.61|14.42|||14.81||14.73|14.82|14.9|14.94|14.94|||15.07||15.03|||15.05|14.92||15.25||||||15.35||||15.31||15.34||15.22|15.12||15.01||15.05|15.35||15.24|15.25||15.13|15.26|15.29|15.3|15.35|||15.03|15.18|15.14|15.05|||15.12|14.97|15|||14.94||14.95|14.92||15.08|15.49|15.47||||15.06||||15.12||15.2||15.3|15.32|15.44|15.42|||15.24|14.99|15.04|15.04|||14.8|14.9|14.95||14.74|14.8||14.58||14.42||14.47||||14.32|14.02|14.05||14.03||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|18.6|18.67|18.59|18.45|18.61|18.73|18.57|18.18|18.23||18.17|18|18.35|18.03|18.19|18.14|18.09|17.86|17.92|17.75|17.9|17.77|17.72|17.8|17.7|17.67|17.61|17.92|17.95|18|17.99|17.74|17.78|17.88|17.65|17.76|17.72|17.89|18.12|18|18.1|17.84|17.8|17.79|17.68|17.65|17.52|17.55||17.55|17.6|17.41|17.39|17.53|17.52|17.6|17.6|17.53|17.74|17.7|18.1|18.05|17.98|18.05|18.12|17.96|17.95|17.98|17.94|18.37|18.08|17.89|18.1||18.22|18.25|18.05|18.08|18.26|18.05|17.95|17.75|17.46||17.46|17.64|17.65|17.85||17.79|17.68|17.52|17.47|17.64|17.56|17.6|17.63|17.58|17.72|17.62|17.65|17.64|17.57|17.59|17.58|17.5|17.22|17.16|17.4|17.45||17.52|17.49|17.5|17.59|17.48|17.44|17.48|17.5|17.46|17.29|17.2|17.07|17.16|17.09|17.1|16.9|16.98|16.72|16.69|16.89|17.07|16.91|16.56|16.53|16.69|16.2|16.4|16.29|16.16|16.01|16.08|16.33|16.32|16.26|16.3|16.52|16.72|16.66|16.57|16.25|16.3|16.12|16.15|15.93|15.89|16.27|16.53|16.33|16.49|16.56|16.67|16.67|16.7|16.6||16.6|16.31||16.22|16.21||15.97||15.97|16.11|16.19|16.05|16|15.95|15.94|15.98|16.02|15.89|15.84|15.91|15.78|15.92|15.83|15.99|16.01|16.08|15.97|16.06|16.06|15.96|15.79|15.81|15.93|15.8|15.87|15.85|15.72|15.73|15.7|15.8|15.68|15.63|15.37|15.12|15.09|15.05|14.9||14.92||15.12|14.89|14.77|14.98|15.09|||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|16.31|16.39|16.55|16.62|16.69|16.65|16.75|16.64|16.52||16.48|16.41|16.61|16.61|16.99|17|17.03|17.18|17.19|17.11|17.24|17.2|17.26|17.39|17.37|17.48|17.36|17.55|17.5|17.45|17.38|17.28|17.2|17.11|16.99|17.12|16.95|16.86|17.02|17|17.12|17.14|17.45|17.24|17.1|17.15|17.07|17.18||17.2|17.01|16.85|16.7|16.72|16.72|16.8|16.63|16.85|16.91|16.87|17.02|16.93|16.8|16.84|16.65|16.44|16.5|16.68|16.6|16.86|16.93|16.83|17||17.03|17.03|17.18|17.13|17.08|17|16.89|16.79|16.65||16.56|16.73|16.76|16.91||16.81|16.58|16.54|16.4|16.71|16.49|16.6|16.58|16.39|16.42|16.37|16.25|16.24|16.34|16.25|16.13|16.1|16.11|16.19|16.35|16.44||16.4|16.3|16.33|16.2|15.97|16.02|15.92|16.08|16.05|16.02|16.04|16.03|16.01|15.93|15.87|15.7|15.58|15.5|15.37|15.55|15.7|15.67|15.51|15.72|15.73|15.58|15.61|15.66|15.52|15.6|15.64|15.58|15.71|15.84|15.96|16.27|16.27|16.14|16|15.96|16.02|15.99|16.06|16|16|16.12|16.31|16.37|16.33|16.31|16.42|16.56|16.63|16.51|16.47|16.38|16.23||16.18|16.15|15.86|15.9|15.73|15.77|15.88|15.86|15.94|15.79|15.79|15.75|15.79|15.79|15.84|15.87|15.77|15.8|15.6|15.7|15.82|15.92|15.93|15.75|15.62|15.62|15.52|15.44|15.3|15.38|15.45|15.52|15.55|15.4|15.46|15.38|15.22|15.25|15.18|15.13|14.9|14.85|14.93|14.85||14.84|14.89|14.92|14.8|14.76|14.86|14.96|||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|15.09|15.08|15.1|15.05|15.13|15.06|15.09|14.85|14.94||14.95|14.99|15.01|15.1|15.14|15.15|15.18|15.25|15.21|15.16|15.2|15.15|15.12|15.18|15.2|15.23|15.14|15.14|15.19|15.14|15.04|14.93|14.81|14.92|14.84|14.82|14.74|14.74|14.7|14.78|14.83|14.87|14.85|14.98|14.91|14.89|14.85|14.84||14.79|14.7|14.61|14.6|14.52|14.59|14.52|14.65|14.65|14.66|14.64|14.67|14.65|14.66|14.66|14.61|14.63|14.64|14.64|14.51|14.62|14.57|14.52|14.5||14.55|14.5|14.56|14.59|14.47|14.49|14.42|14.38|14.37||14.36|14.48|14.47|14.55||14.55|14.51|14.59|14.49|14.57|14.61|14.56|14.63|14.55|14.58|14.58|14.53|14.54|14.61|14.66|14.67|14.53|14.6|14.59|14.63|||14.55|14.49|14.33|14.28|14.17|14.2|14.26|14.25|14.26|14.66|14.2|14.2|14.33|14.35|14.43|14.33|14.35|14.36|14.2|14.17|14.47|14.48|14.39|14.35|14.49|14.33|14.39|14.3|14.31|14.2|14.3|14.3|14.39|14.43|14.38|14.51|14.55|14.49|14.48|14.35|14.35|14.17|14.13||13.95|14.06|14.38|14.4|14.45|14.36|14.42|14.48|14.54|14.52|14.58|14.56|14.49||14.41|14.47|14.37|14.38|14.29|14.38|14.38|14.4|14.48||14.51|14.48||14.5|14.55|14.6|14.73|14.8|14.71|14.71|14.85|14.96|15.06|15.11|15.17|15.15|15.03|15.03|15.08|15.14|15.08|15.16|15.21|15.19|15.18|15.09|15.15|15.09|15.08|15|14.89|14.62|14.85|14.72||14.81|14.74|14.81|14.71|14.69|14.85|15.03|||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||