Idx|Pair|Code|Indices|2007-04-16|2007-04-13|2007-04-12|2007-04-11|2007-04-10|2007-04-09|2007-04-06|2007-04-05|2007-04-04|2007-04-03|2007-04-02|2007-03-30|2007-03-29|2007-03-28|2007-03-27|2007-03-26|2007-03-23|2007-03-22|2007-03-21|2007-03-20|2007-03-19|2007-03-16|2007-03-15|2007-03-14|2007-03-13|2007-03-12|2007-03-09|2007-03-08|2007-03-07|2007-03-06|2007-03-05|2007-03-02|2007-03-01|2007-02-28|2007-02-27|2007-02-26|2007-02-23|2007-02-22|2007-02-21|2007-02-20|2007-02-19|2007-02-16|2007-02-15|2007-02-14|2007-02-13|2007-02-12|2007-02-09|2007-02-08|2007-02-07|2007-02-06|2007-02-05|2007-02-02|2007-02-01|2007-01-31|2007-01-30|2007-01-29|2007-01-26|2007-01-25|2007-01-24|2007-01-23|2007-01-22|2007-01-19|2007-01-18|2007-01-17|2007-01-16|2007-01-15|2007-01-12|2007-01-11|2007-01-10|2007-01-09|2007-01-08|2007-01-05|2007-01-04|2007-01-03|2007-01-02|2007-01-01|2006-12-29|2006-12-28|2006-12-27|2006-12-26|2006-12-25|2006-12-22|2006-12-21|2006-12-20|2006-12-19|2006-12-18|2006-12-15|2006-12-14|2006-12-13|2006-12-12|2006-12-11|2006-12-08|2006-12-07|2006-12-06|2006-12-05|2006-12-04|2006-12-01|2006-11-30|2006-11-29|2006-11-28|2006-11-27|2006-11-24|2006-11-23|2006-11-22|2006-11-21|2006-11-20|2006-11-17|2006-11-16|2006-11-15|2006-11-14|2006-11-13|2006-11-10|2006-11-09|2006-11-08|2006-11-07|2006-11-06|2006-11-03|2006-11-02|2006-11-01|2006-10-31|2006-10-30|2006-10-27|2006-10-26|2006-10-25|2006-10-24|2006-10-23|2006-10-20|2006-10-19|2006-10-18|2006-10-17|2006-10-16|2006-10-13|2006-10-12|2006-10-11|2006-10-10|2006-10-09|2006-10-06|2006-10-05|2006-10-04|2006-10-03|2006-10-02|2006-09-29|2006-09-28|2006-09-27|2006-09-26|2006-09-25|2006-09-22|2006-09-21|2006-09-20|2006-09-19|2006-09-18|2006-09-15|2006-09-14|2006-09-13|2006-09-12|2006-09-11|2006-09-08|2006-09-07|2006-09-06|2006-09-05|2006-09-04|2006-09-01|2006-08-31|2006-08-30|2006-08-29|2006-08-28|2006-08-25|2006-08-24|2006-08-23|2006-08-22|2006-08-21|2006-08-18|2006-08-17|2006-08-16|2006-08-15|2006-08-14|2006-08-11|2006-08-10|2006-08-09|2006-08-08|2006-08-07|2006-08-04|2006-08-03|2006-08-02|2006-08-01|2006-07-31|2006-07-28|2006-07-27|2006-07-26|2006-07-25|2006-07-24|2006-07-21|2006-07-20|2006-07-19|2006-07-18|2006-07-17|2006-07-14|2006-07-13|2006-07-12|2006-07-11|2006-07-10|2006-07-07|2006-07-06|2006-07-05|2006-07-04|2006-07-03|2006-06-30|2006-06-29|2006-06-28|2006-06-27|2006-06-26|2006-06-23|2006-06-22|2006-06-21|2006-06-20|2006-06-19|2006-06-16|2006-06-15|2006-06-14|2006-06-13|2006-06-12|2006-06-09|2006-06-08|2006-06-07|2006-06-06|2006-06-05|2006-06-02|2006-06-01|2006-05-31|2006-05-30|2006-05-29|2006-05-26|2006-05-25|2006-05-24|2006-05-23|2006-05-22|2006-05-19|2006-05-18|2006-05-17|2006-05-16|2006-05-15|2006-05-12|2006-05-11|2006-05-10|2006-05-09|2006-05-08|2006-05-05|2006-05-04|2006-05-03|2006-05-02|2006-05-01|2006-04-28
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6717|3.6717|3.6718|3.6716|3.6716|3.6718|3.6711|3.6722|3.6721|3.6716|3.6717|3.6717|3.6718|3.6717|3.6718|3.6718|3.6718|3.6717|3.6717|3.6717|3.6718|3.6715|3.6718|3.6718|3.6717|3.6718|3.6719|3.6719|3.6719|3.6719|3.6716|3.672|3.6726|3.6726|3.672|3.6721|3.6718|3.6721|3.672|3.6721|3.6719|3.6717|3.6726|3.6726|3.6726|3.6724|3.6724|3.6726|3.6725|3.6726|3.6726|3.6725|3.6726|3.6726|3.6727|3.6726|3.6726|3.6727|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6727|3.6726|3.6727|3.6727|3.6726|3.6727|3.6727|3.6726|3.6726|3.6726|3.6727|3.6727|3.6726|3.6726|3.6728|3.6728|3.6703|3.6727|3.6727|3.6726|3.6727|3.6727|3.6726|3.6726|3.6727|3.6728|3.6728|3.6727|3.6726|3.6726|3.6728|3.6728|3.6729|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6724|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6728|3.6727|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6729|3.6728|3.6728|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6719|3.6726|3.6728|3.6719|3.6721|3.6721|3.6727|3.6728|3.6726|3.6724|3.6727|3.6715|3.6729|3.6727|3.6728|3.673|3.6729|3.6729|3.6728|3.6728|3.6728|3.6727|3.6729|3.6729|3.6727|3.6729|3.6727|3.672|3.6721|3.672|3.6722|3.672|3.672|3.6725|3.6726|3.6725|3.6726|3.6727|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6727|3.6728|3.6728|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|92.98|93.6|93.63|93.62|93.45|93.85|93.32|93.3|93.55|93.7|94.36|94.65|94.85|94.55|94.58|94.92|94.68|94.27|94.7|94.82|94.73|95.08|94.99|95.16|95.17|95.59|95.59|95.17|95.61|95.73|95.03|95.26|95.11|95.02|95.14|94.95|95.23|95.12|95.09|95.09|94.97|95.18|94.93|95.84|96.27|96|95.6|95.83|96.08|96.26|95.94|95.48|95.44|95.8|95.51|95.66|95.47|95.72|95.25|95.88|95.88|96.3|96.5|96.54|96.41|96.26|96.64|96.33|95.62|94.99|94.68|94.55|93.85|93.45|93.45|93.43|94.04|94.17|93.91|93.74|93.64|93.35|93.41|93.28|93.82|94.39|94.04|93.76|93.22|93.38|93.8|93.19|93.13|92.75|92.57|92.69|93.46|94.16|93.82|94.27|93.97|95.59|95.64|96.16|96.47|96.43|96.97|96.72|96.87|96.94|96.73|96.54|97.01|96.7|97.08|97.18|96.66|96.68|96.75|96.85|96.9|97.07|97.56|97.98|98.06|97.5|97.43|98.11|98.21|98.17|98.47|97.96|98.24|98.08|97.58|97.71|96.87|96.73|96.66|96.48|96.86|96.85|96.69|97.05|96.6|96.25|96.28|96.91|97.09|96.94|97.34|96.86|96.88|97|96.91|97.07|96.72|96.1|95.82|95.34|95.46|95.6|95.37|95.42|95.63|95.69|95.67|95.65|95.54|94.89|95.29|94.79|95.17|95.5|95.7|95.73|95.54|95.01|95.15|95.11|95.03|95.35|95.32|95.1|95.3|95.67|96.38|96|96.89|96.53|96.06|96.62|96.58|97.05|97.15|96.97|96.76|96.7|96.4|96.8|96.3|96.55|96.7|96.1|96.1|96.4|96.8|97.58|97.34|97.3|97.66|97.44|96.73|97.37|97.6|97.17|97.32|97.5|97.96|97.7|97.41|97.15|96.21|96.27|95.62|95.22|95.94|95.93|95.46|96.41|96.51|95.99|96.48|96|95.33|96.15|95.55|96.3|95.44|95.93|94.96|95.64|96.03|96|96.47|96.08|96.42|96.88|97|97.59|97.16|97.67
00002|2087|/currencies/usd-amd|CURRENCY:AMD|365.5|365.5|366|365.25|363.75|363.5|363.5|363|363|362|361.5|360.5|360.5|359.5|359.5|359|358|359|360.75|360|361|360.5|358.5|358|356|354|354|354|354|354|353|353.25|353|352.75|352.5|352.7|353.25|353.45|353.45|352.75|353.5|353.5|353.75|354|355.5|355.5|356.5|357.25|358|358.5|358.2|357.5|357|357.5|358|360.5|359.5|359|359.25|358.5|360.25|359.95|362.5|364.5|365.5|365.5|366|366.75|365.5|363|362|363|362.55|362.55|362.55|362.55|362|362.5|362.5|360.5|361|362.1|361.5|361.75|362.51|362|361.75|363.25|363.5|364.55|364.5|364.5|364.5|365|364|366.5|367.76|367.5|368.95|369.5|369|370.75|372.5|374|372.5|371|371|374.5|374|375.5|376|377|378.5|378|378|379|379|379|378|377.5|378|378.5|377.5|377|377.5|378|380|380|379.5|380.5|380|378.5|383|383|381|380|380|378|377|377|373|377|378|381|381|380.5|381.5|381.5|381.5|382|383.25|383|384.5|385|387.77|389|390|392.01|392|391.5|393.51|393.5|394|395.4|395.5|395|395|395|397|397.5|397|398|400|397|396|396|395|396|395|403|404|407|409|410|410|410|413|414.5|415|415|416|416|416|415.5|415|415.5|415|415|415|415|416|416|416|416.5|415|416|417|416.5|416|415|414|416|417|418|418|418|420|420|416|411|412|417|420|421|423|423|424|423.5|424.5|426|428.5|428|429|432|432|435|435|436|436|438|441|442|444|445|445|445|445|444|444|444|447|447
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.965|79.965|79.965|79.965|79.962|79.964|79.964|79.963|79.963|79.961|79.961|79.961|79.961|79.964|79.964|79.966|79.966|79.966|79.961|79.961|79.965|79.967|79.967|79.957|79.956|79.949|79.971|79.967|79.998|79.998|79.998|80.056|80.056|80.067|80.067|80.155|80.155|80.098|80.241|80.241|80.277|80.277|80.277|80.278|80.278|80.278|80.278|80.278|80.279|80.279|80.276|80.276|80.276|80.276|80.276|80.276|80.276|80.275|80.266|80.278|80.277|80.277|80.264|80.264|80.283|80.283|80.28|80.17|80.17|80.17|80.17|80.17|80.166|80.163|80.154|80.155|80.154|80.153|80.154|80.158|80.169|80.132|80.105|80.13|80.18|80.208|80.213|80.261|80.297|80.336|80.336|80.359|80.373|80.377|80.378|80.379|80.38|80.38|80.38|80.381|80.385|80.377|80.377|80.376|80.376|80.376|80.376|80.376|80.376|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.37|80.373|80.373|80.373|80.372|80.372|80.372|80.372|80.369|80.369|80.372|80.372|80.373|80.373|80.372|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.372|80.372|80.372|80.371|80.369|80.369|80.369|80.371|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.373|80.372|80.372|80.372|80.373|80.372|80.372|80.371|80.371|80.358|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.374|80.374|80.374|80.375|80.375|80.375|80.374|80.373|80.373|80.373|80.373|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.373|80.373|80.373|80.372|80.371|80.37|80.371|80.368|80.368|80.368|80.365|80.363|80.363|80.363|80.362|80.372|80.373|80.376|80.376|80.377|80.377|80.378|80.376|80.376|80.377|80.37|80.373|80.368|80.366|80.376|80.368|80.368|80.368|80.368
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.09|3.085|3.088|3.094|3.0948|3.098|3.0973|3.099|3.0998|3.0973|3.098|3.101|3.1023|3.1048|3.102|3.0985|3.0973|3.098|3.0973|3.099|3.0998|3.095|3.0973|3.0998|3.0998|3.105|3.102|3.1023|3.0998|3.0998|3.0973|3.0948|3.0973|3.0998|3.101|3.103|3.103|3.104|3.103|3.103|3.105|3.0973|3.0948|3.1005|3.1023|3.104|3.104|3.0998|3.0998|3.1|3.09|3.1023|3.1025|3.1048|3.1048|3.104|3.097|3.09|3.0973|3.0948|3.083|3.09|3.0775|3.0798|3.079|3.08|3.077|3.0798|3.0798|3.0798|3.078|3.0698|3.0675|3.0548|3.0575|3.0573|3.0698|3.0723|3.0673|3.0525|3.05|3.0473|3.05|3.0573|3.0548|3.056|3.0575|3.0548|3.0523|3.058|3.057|3.0548|3.0548|3.0523|3.0573|3.065|3.0673|3.0723|3.076|3.0748|3.0723|3.069|3.069|3.078|3.0723|3.0725|3.0673|3.0673|3.069|3.075|3.069|3.0648|3.0673|3.0748|3.09|3.0865|3.0798|3.0848|3.0873|3.0923|3.09|3.0873|3.0923|3.0873|3.0873|3.09|3.0873|3.0898|3.0973|3.102|3.1023|3.1023|3.1048|3.1048|3.105|3.1048|3.1023|3.1023|3.1023|3.1023|3.1023|3.1023|3.0998|3.0998|3.0973|3.0973|3.0973|3.0975|3.095|3.0975|3.1008|3.1008|3.1023|3.1048|3.1025|3.1|3.0975|3.1025|3.0975|3.0925|3.0925|3.095|3.095|3.0925|3.095|3.09|3.085|3.085|3.0825|3.08|3.08|3.0775|3.0725|3.0775|3.0725|3.07|3.0675|3.0675|3.07|3.07|3.0675|3.068|3.072|3.07|3.071|3.077|3.079|3.073|3.075|3.079|3.08|3.08|3.0775|3.08|3.08|3.082|3.0825|3.0825|3.0825|3.085|3.085|3.083|3.087|3.083|3.085|3.085|3.0875|3.0875|3.0875|3.0823|3.08|3.0748|3.075|3.0775|3.077|3.0773|3.0775|3.0775|3.08|3.0798|3.081|3.082|3.08|3.08|3.081|3.0775|3.0775|3.085|3.087|3.0823|3.0823|3.0823|3.0825|3.07|3.07|3.055|3.0525|3.048|3.042|3.04|3.036|3.0325|3.038|3.0375|3.035|3.04|3.04|3.04|3.0425|3.0473|3.047|3.0425
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.1986|1.2057|1.2111|1.2108|1.2238|1.2243|1.2203|1.2217|1.2294|1.224|1.2343|1.2378|1.2405|1.2369|1.2346|1.2412|1.2404|1.2379|1.2452|1.2494|1.2574|1.2671|1.271|1.2793|1.2723|1.2802|1.286|1.2867|1.2905|1.2972|1.2801|1.274|1.2694|1.2687|1.2598|1.2639|1.2674|1.2626|1.2716|1.2713|1.2687|1.2747|1.2752|1.2825|1.2953|1.2883|1.2796|1.2844|1.2857|1.2885|1.2915|1.2918|1.2868|1.2948|1.2947|1.2923|1.2933|1.2798|1.2615|1.269|1.2663|1.2665|1.2711|1.2773|1.2753|1.2742|1.2806|1.2867|1.2806|1.2821|1.283|1.275|1.2633|1.2557|1.2665|1.2686|1.2645|1.2747|1.2796|1.2758|1.274|1.2747|1.2721|1.2758|1.2816|1.2791|1.2773|1.2728|1.271|1.2745|1.2737|1.2677|1.2747|1.271|1.2668|1.2663|1.2671|1.2763|1.2752|1.2837|1.2798|1.2918|1.2887|1.296|1.2977|1.3009|1.3048|1.3065|1.3063|1.3118|1.3031|1.3014|1.2974|1.293|1.296|1.2985|1.291|1.2902|1.2918|1.2995|1.3002|1.308|1.3141|1.3194|1.3212|1.3177|1.3167|1.3236|1.328|1.3264|1.3312|1.3316|1.3461|1.3448|1.3435|1.3455|1.341|1.3405|1.3452|1.3367|1.3416|1.336|1.3316|1.3298|1.3263|1.3305|1.3203|1.3284|1.3308|1.3233|1.3287|1.3249|1.3264|1.3321|1.3319|1.3268|1.3165|1.3048|1.2967|1.2974|1.3038|1.3096|1.3082|1.3082|1.3172|1.32|1.3129|1.3106|1.3113|1.3104|1.3168|1.3127|1.3011|1.3068|1.3161|1.3051|1.3028|1.3063|1.3167|1.3103|1.304|1.3149|1.3079|1.306|1.306|1.3041|1.3111|1.3132|1.328|1.3254|1.3284|1.3323|1.3314|1.3392|1.3378|1.3275|1.3257|1.3282|1.3291|1.3378|1.3298|1.3401|1.3479|1.3421|1.3459|1.345|1.3537|1.3706|1.3646|1.3661|1.3672|1.3622|1.3519|1.3545|1.3572|1.355|1.3472|1.3565|1.355|1.3421|1.3356|1.3461|1.3486|1.3495|1.3364|1.3317|1.3399|1.3296|1.3123|1.3175|1.3191|1.3129|1.3277|1.3314|1.3264|1.3219|1.3072|1.3194|1.3045|1.3146|1.291|1.289|1.2913|1.292|1.3011|1.2938|1.294|1.2979|1.3139|1.3208|1.3177|1.3215
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8682|0.868|0.8683|0.8682|0.8681|0.869|0.869|0.8695|0.87|0.87|0.87|0.8699|0.8699|0.8699|0.872|0.8686|0.8687|0.8687|0.8687|0.8687|0.8687|0.8698|0.8698|0.8702|0.8707|0.8707|0.8709|0.8706|0.8706|0.8712|0.8712|0.8709|0.871|0.8714|0.8713|0.8714|0.8714|0.8716|0.8718|0.8715|0.8711|0.8712|0.8712|0.8718|0.8712|0.8713|0.8714|0.872|0.8714|0.8715|0.8721|0.8714|0.8718|0.8726|0.8724|0.8724|0.871|0.8725|0.8726|0.8721|0.8725|0.8735|0.8728|0.8732|0.8749|0.874|0.8744|0.8746|0.8758|0.8753|0.876|0.8744|0.8744|0.8744|0.8744|0.8744|0.8744|0.875|0.875|0.8748|0.8748|0.8748|0.8749|0.875|0.875|0.875|0.875|0.8756|0.8749|0.875|0.875|0.8742|0.8744|0.8754|0.8754|0.875|0.8766|0.8766|0.876|0.8749|0.875|0.875|0.8749|0.8752|0.8768|0.8768|0.876|0.876|0.8745|0.8743|0.8744|0.8748|0.875|0.8756|0.8771|0.877|0.8769|0.8769|0.876|0.8748|0.8736|0.8736|0.8736|0.8723|0.8744|0.8744|0.8744|0.8746|0.8744|0.8744|0.8746|0.8746|0.8748|0.8752|0.8769|0.8769|0.8769|0.8769|0.8769|0.8769|0.8769|0.8769|0.877|0.877|0.877|0.8778|0.8778|0.8778|0.877|0.878|0.8784|0.8784|0.8789|0.879|0.8794|0.8802|0.8821|0.8823|0.8822|0.8828|0.883|0.8832|0.8836|0.8855|0.8856|0.8856|0.8856|0.8856|0.8858|0.8854|0.8851|0.8864|0.8866|0.888|0.8883|0.8882|0.8882|0.8882|0.8888|0.8888|0.889|0.8885|0.8896|0.8869|0.8863|0.8869|0.886|0.886|0.8858|0.8875|0.8895|0.886|0.8898|0.8904|0.8905|0.8934|0.8934|0.8937|0.8944|0.8944|0.8954|0.8954|0.8954|0.8954|0.8954|0.8956|0.8964|0.8963|0.8961|0.8966|0.8964|0.8964|0.8964|0.8961|0.8964|0.8962|0.8962|0.8965|0.8965|0.8964|0.8966|0.8982|0.8982|0.8994|0.8995|0.9|0.9|0.9|0.8995|0.8997|0.9014|0.9014|0.9014|0.9014|0.9019|0.902|0.9023|0.9022|0.9022|0.9025|0.903|0.903|0.9031|0.9034|0.9038|0.9038|0.904|0.9046|0.9043|0.9044|0.9046|0.9047
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.8|68.79|68.79|68.77|68.785|68.78|68.8|68.8|68.8|68.79|68.78|68.8|68.8|68.8|68.8|68.86|68.87|68.87|68.9|68.9|68.86|68.95|68.95|68.9|69|68.75|69|69|69|69|69|69|69|69|69|69|69|69|68.7|69|69|68.7|69|69|69|69|69|69|69|69|69|69|69|69.2|69.08|69.08|69|69|69.4|69.5|69.5|69.9|69.9|70.15|70.1|70|70|70.2|70.3|70.6|69.9|69.25|69.25|69.1|69.05|69.05|69.06|69.06|69.05|69.05|69.6|69.83|69.83|69.6|69.15|69|68.9|69.5|69.5|69.5|69.25|69.55|69.55|69.5|70.75|70.8|68.45|68.45|68|69|69.52|69.9|69.9|70.3|69|70.35|69|69|72.25|68.9|70|69.8|69.8|69.4|67.4|67.4|67.4|67.4|67.95|67.65|66.8|66.8|66.8|66.8|66.8|66.8|66.95|66.95|67.4|66.95|66.3|65|65.95|65.8|67.1|67.3|66.1|65.05|65.45|65.15|65|65.05|65.05|64.9|64.95|64.67|64.5|64.5|64.45|64.35|63.94|65.05|65.05|67.4|68.8|68.2|68.58|68.58|68.74|68.8|69.15|69.2|69.2|69.11|69.06|69.06|69.06|69.06|69.06|69.09|68.91|69|69|69.06|69.06|69.1|69.11|69.11|69.11|69.15|69.26|69.16|69.16|69.15|69.12|69.25|69.25|69.25|69.16|69.17|69.44|69.14|69.14|69.16|69.1|69.16|69|69|68.9|68.1|68.11|68.28|68.28|67.96|69.75|67.96|67.93|68.11|68.23|68.3|68.1|68.1|68.1|68.1|67.96|67.96|67.96|67.96|67.96|67.96|67.96|67.95|67.95|67.95|67.95|67.95|67.96|67.96|69.15|68.25|69.68|67.72|67.72|67.74|67.65|67.65|67.65|67.65|67.7|67.7|67.95|67.95|67.95|67.95|67.2|67.2|67.2|67.2|67.2|67.1|68.25|68.25
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4425|1.4497|1.4562|1.4558|1.464|1.4623|1.4563|1.4624|1.4676|1.4629|1.4622|1.4672|1.4688|1.4643|1.4669|1.4718|1.4669|1.4608|1.468|1.4698|1.4681|1.4773|1.4791|1.4814|1.4829|1.4912|1.4895|1.4841|1.4899|1.4938|1.4812|1.4827|1.4781|1.4764|1.4829|1.4857|1.4898|1.4887|1.4879|1.4864|1.4863|1.4881|1.4893|1.4998|1.5084|1.5054|1.4996|1.5026|1.5065|1.5126|1.5085|1.5017|1.5011|1.5081|1.5093|1.5138|1.5118|1.5083|1.5011|1.5105|1.5087|1.5088|1.5114|1.5136|1.5115|1.5127|1.5168|1.5119|1.5041|1.5015|1.5026|1.4946|1.4851|1.4732|1.4815|1.4818|1.4873|1.491|1.4932|1.4908|1.489|1.4845|1.4843|1.4827|1.4927|1.4947|1.4879|1.4798|1.4723|1.4773|1.4841|1.472|1.4721|1.4684|1.4662|1.4667|1.4768|1.4868|1.4814|1.4889|1.485|1.5108|1.5107|1.5225|1.5258|1.5244|1.5286|1.5243|1.5262|1.527|1.5226|1.5245|1.5329|1.531|1.5369|1.5377|1.5305|1.533|1.5322|1.537|1.5363|1.5412|1.5518|1.5579|1.5585|1.5498|1.549|1.56|1.5603|1.5603|1.5643|1.5577|1.5621|1.5602|1.5527|1.553|1.5412|1.5381|1.5364|1.5354|1.5421|1.5401|1.5399|1.5418|1.5341|1.5292|1.5304|1.5413|1.5426|1.5404|1.5478|1.5371|1.5404|1.5418|1.5404|1.5439|1.536|1.5255|1.5256|1.5206|1.5223|1.5276|1.5236|1.525|1.5295|1.5324|1.5317|1.53|1.527|1.5169|1.5245|1.5242|1.5229|1.5296|1.5372|1.538|1.5288|1.5204|1.5249|1.524|1.5178|1.5273|1.529|1.5249|1.532|1.5316|1.5404|1.5355|1.5546|1.5483|1.5395|1.5486|1.5528|1.5636|1.5619|1.5478|1.5407|1.5396|1.5319|1.5353|1.5263|1.5302|1.537|1.529|1.5288|1.5292|1.5379|1.5583|1.5543|1.5532|1.5638|1.5558|1.544|1.549|1.5548|1.5461|1.5481|1.5513|1.5587|1.5543|1.5498|1.5456|1.5284|1.5255|1.5152|1.5125|1.5264|1.5263|1.519|1.5342|1.5363|1.5261|1.5326|1.526|1.5197|1.5328|1.5207|1.5359|1.5204|1.5281|1.5104|1.5237|1.5294|1.5327|1.5396|1.5347|1.5406|1.5484|1.5503|1.5558|1.549|1.5607
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3768|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3768|0.3768|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.513|1.516|1.519|1.5174|1.515|1.5112|1.5132|1.5141|1.515|1.5167|1.5169|1.5163|1.5158|1.5184|1.5163|1.5182|1.5162|1.5173|1.5239|1.5258|1.5247|1.5279|1.5326|1.5335|1.5294|1.5267|1.5261|1.5264|1.528|1.5287|1.5289|1.5261|1.527|1.5283|1.5258|1.5282|1.5326|1.534|1.5332|1.533|1.5309|1.5341|1.5338|1.5362|1.5421|1.5337|1.5321|1.5339|1.5315|1.5341|1.5339|1.5355|1.5335|1.5358|1.5379|1.54|1.5375|1.5346|1.5346|1.537|1.5375|1.5344|1.5367|1.5383|1.5383|1.5415|1.5431|1.541|1.5366|1.5356|1.5373|1.5348|1.5344|1.5305|1.5303|1.5329|1.5324|1.5356|1.5368|1.5398|1.5413|1.5399|1.5402|1.5396|1.546|1.5405|1.5405|1.5372|1.5391|1.54|1.5438|1.5402|1.5381|1.5375|1.5381|1.5448|1.546|1.5418|1.5449|1.5517|1.5521|1.5529|1.5524|1.5569|1.5554|1.5577|1.5601|1.5583|1.5588|1.556|1.5561|1.5574|1.5626|1.5602|1.5625|1.5667|1.5599|1.5611|1.5605|1.5615|1.5603|1.5655|1.5687|1.5722|1.5751|1.575|1.5709|1.574|1.5756|1.5811|1.5841|1.5831|1.5865|1.5867|1.588|1.5902|1.5834|1.5839|1.5866|1.5821|1.5859|1.586|1.5871|1.5868|1.5852|1.5838|1.5831|1.5811|1.586|1.5857|1.5873|1.5798|1.5799|1.5764|1.5781|1.5737|1.571|1.5665|1.5675|1.5659|1.5695|1.5714|1.5711|1.5733|1.5727|1.5766|1.5776|1.576|1.5736|1.5727|1.5705|1.573|1.5726|1.5774|1.5804|1.5788|1.5749|1.569|1.5716|1.5745|1.574|1.5762|1.58|1.5814|1.5804|1.5753|1.5813|1.5768|1.5826|1.5856|1.5873|1.5812|1.5859|1.5943|1.5902|1.5938|1.5847|1.5806|1.5785|1.5773|1.5719|1.579|1.5854|1.5829|1.5805|1.5835|1.588|1.5966|1.5962|1.5952|1.6001|1.5963|1.5887|1.5903|1.5912|1.5986|1.5875|1.5911|1.5946|1.5963|1.5917|1.5927|1.592|1.5819|1.5766|1.575|1.5796|1.5811|1.5751|1.5766|1.5789|1.5795|1.581|1.5837|1.5785|1.5888|1.5841|1.5755|1.5654|1.5838|1.5772|1.5617|1.5667|1.5644|1.5702|1.5646|1.5754|1.5805|1.5739|1.5785|1.5777|1.5839
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0222|2.0346|2.0382|2.028|2.0238|2.0323|2.0316|2.0354|2.039|2.048|2.06|2.0364|2.0687|2.0655|2.06|2.061|2.06|2.0618|2.076|2.0765|2.092|2.093|2.0915|2.113|2.0875|2.0945|2.108|2.1235|2.116|2.1445|2.131|2.118|2.1175|2.136|2.083|2.089|2.082|2.0785|2.0921|2.0925|2.0921|2.0935|2.091|2.1075|2.1129|2.1098|2.0995|2.095|2.086|2.0805|2.1051|2.0925|2.1248|2.1315|2.137|2.1381|2.1347|2.127|2.1376|2.1352|2.1308|2.1343|2.1345|2.138|2.1442|2.1395|2.1445|2.1502|2.1495|2.146|2.1513|2.1438|2.1455|2.1318|2.136|2.1365|2.1365|2.1446|2.1427|2.1465|2.1475|2.159|2.1573|2.1571|2.1522|2.146|2.146|2.148|2.1484|2.1395|2.1402|2.147|2.1468|2.1641|2.164|2.164|2.165|2.164|2.1804|2.201|2.169|2.1691|2.1631|2.163|2.157|2.1615|2.1513|2.1495|2.151|2.1625|2.1525|2.1443|2.1443|2.1383|2.1365|2.1383|2.1383|2.1405|2.143|2.1482|2.1361|2.1425|2.1435|2.1485|2.1325|2.1395|2.1392|2.136|2.132|2.1294|2.135|2.157|2.1658|2.151|2.155|2.162|2.158|2.16|2.172|2.1555|2.168|2.172|2.1855|2.191|2.218|2.2075|2.2035|2.1765|2.1535|2.1535|2.1535|2.159|2.1585|2.159|2.1845|2.159|2.1535|2.1495|2.1313|2.1225|2.139|2.1515|2.1365|2.1371|2.142|2.1515|2.151|2.1516|2.1285|2.1295|2.1415|2.14|2.136|2.1395|2.1674|2.1775|2.1585|2.1765|2.1805|2.1905|2.1905|2.1905|2.1905|2.1905|2.1756|2.1735|2.1905|2.192|2.202|2.1995|2.1985|2.1919|2.1755|2.192|2.2035|2.2145|2.2096|2.1903|2.1805|2.1788|2.1903|2.1735|2.1985|2.1805|2.1711|2.1605|2.1775|2.22|2.2365|2.2397|2.222|2.2385|2.2303|2.2402|2.2485|2.246|2.2635|2.2765|2.302|2.288|2.259|2.267|2.2585|2.2565|2.2657|2.2765|2.251|2.3215|2.3165|2.2735|2.2348|2.2755|2.3255|2.3525|2.2817|2.209|2.1705|2.2015|2.136|2.165|2.1455|2.1|2.0745|2.0595|2.0725|2.0555|2.0685|2.0735|2.0585|2.087|2.087|2.1045
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.1538|6.105|6.105|6.1387|6.1805|6.169|6.169|6.1843|6.1881|6.2305|6.1805|6.2854|6.2539|6.2578|6.2035|6.1728|6.1576|6.2112|6.2735|6.3171|6.3251|6.3012|6.3091|6.3694|6.2735|6.2539|6.2735|6.2617|6.2735|6.3654|6.3091|6.2189|6.215|6.2735|6.1125|6.105|6.12|6.135|6.1125|6.1087|6.105|6.1501|6.1538|6.192|6.2112|6.1538|6.1614|6.1576|6.135|6.1728|6.1538|6.135|6.1463|6.192|6.215|6.2112|6.135|6.1125|6.1425|6.1237|6.169|6.135|6.135|6.1275|6.1538|6.1728|6.1728|6.25|6.2735|6.1387|6.135|6.079|5.9418|5.9701|6.0096|6.0132|6.0024|6.0096|6.0024|5.9988|6.0024|5.9916|5.9595|5.9952|6.0314|6.0132|6.006|5.9809|5.9773|6.0168|6.0423|6.0168|6.0277|6.0241|6.0423|6.068|6.0606|6.0753|6.0606|6.0827|6.0643|6.135|6.079|6.0976|6.1425|6.1538|6.105|6.1162|6.1425|6.135|6.135|6.12|6.1996|6.1805|6.1728|6.2305|6.2305|6.2344|6.2267|6.3091|6.2305|6.2696|6.3091|6.4103|6.4103|6.2893|6.2893|6.3291|6.3371|6.2972|6.2893|6.3291|6.3371|6.3898|6.4599|6.4516|6.4267|6.4725|6.4309|6.3694|6.4144|6.3613|6.2972|6.3171|6.3331|6.3291|6.2696|6.192|6.1728|6.1425|6.1881|6.2112|6.1501|6.1805|6.1614|6.2112|6.1614|6.1501|6.0496|6.0533|6.0569|6.0606|6.006|5.9952|6.0423|6.0606|6.0241|6.0459|6.0168|5.9595|5.9737|5.848|5.814|5.8651|5.8617|5.8445|5.814|5.7803|5.8411|5.8207|5.8309|5.8617|5.8824|5.8824|5.9172|5.872|5.848|5.9242|5.9524|5.9347|5.988|5.9242|5.9701|6.0168|6.0606|6.0423|6.079|6.0241|6.0024|6.006|6.0024|6.0277|6.0606|5.9312|5.9347|5.988|5.988|6.0606|6.1162|6.1576|6.2305|6.1425|6.0205|5.9347|5.9242|5.8754|5.8377|5.814|5.8309|5.7803|5.7737|5.7471|5.777|5.7471|5.7307|5.6915|5.6818|5.7176|5.7143|5.6117|5.618|5.6054|5.6338|5.6818|5.618|5.6497|5.5556|5.5866|5.4945|5.5402|5.4825|5.3619|5.3619|5.3333|5.3505|5.3476|5.3648|5.3619|5.3248|5.3706|5.3908|5.4348
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1367|1.1345|1.1385|1.1473|1.1524|1.1509|1.1517|1.1592|1.1591|1.1571|1.1521|1.1587|1.1597|1.1574|1.161|1.1603|1.1578|1.1558|1.1614|1.1774|1.1772|1.1766|1.1769|1.174|1.1724|1.1729|1.1805|1.1782|1.1768|1.1814|1.1765|1.1729|1.1697|1.1669|1.1603|1.1594|1.1617|1.1604|1.1697|1.1643|1.1642|1.1629|1.1655|1.1669|1.1751|1.1734|1.1826|1.1848|1.182|1.1823|1.1835|1.1786|1.1764|1.1803|1.1828|1.1791|1.1826|1.1785|1.1808|1.1823|1.1725|1.174|1.1727|1.1763|1.1675|1.1694|1.1778|1.1746|1.1764|1.1751|1.173|1.178|1.173|1.1643|1.1658|1.1662|1.1606|1.1621|1.161|1.1574|1.1574|1.1547|1.1495|1.1522|1.1577|1.1576|1.1572|1.157|1.1527|1.1473|1.149|1.1496|1.1478|1.1422|1.1404|1.1446|1.1406|1.1379|1.1303|1.1321|1.1321|1.1423|1.1412|1.1463|1.1464|1.1463|1.1421|1.1388|1.1372|1.1382|1.1316|1.1296|1.1293|1.1296|1.1298|1.1298|1.1331|1.1324|1.1225|1.1254|1.1192|1.1228|1.124|1.1271|1.1284|1.1252|1.1271|1.1361|1.1413|1.1372|1.1374|1.134|1.1376|1.1336|1.1229|1.1265|1.1258|1.1267|1.1225|1.116|1.1178|1.1107|1.1115|1.1134|1.1172|1.1176|1.1174|1.1277|1.1277|1.1177|1.1193|1.1176|1.1191|1.1204|1.1214|1.1208|1.1103|1.1063|1.1113|1.1069|1.1044|1.1048|1.1088|1.1084|1.1113|1.1086|1.1099|1.1122|1.1157|1.1176|1.1257|1.1228|1.1195|1.122|1.128|1.1258|1.1272|1.12|1.1237|1.1197|1.1271|1.125|1.1265|1.1309|1.1323|1.1301|1.1345|1.1354|1.1418|1.1398|1.1377|1.1328|1.1343|1.1368|1.1359|1.1281|1.1314|1.1334|1.132|1.1237|1.1139|1.113|1.1129|1.1084|1.1119|1.1149|1.1105|1.1237|1.1232|1.1231|1.1203|1.1179|1.108|1.1176|1.1204|1.1223|1.1126|1.1128|1.1136|1.1006|1.1062|1.1218|1.1124|1.1139|1.1068|1.1013|1.1027|1.1008|1.0986|1.1064|1.1044|1.1067|1.1198|1.1244|1.1147|1.1206|1.1201|1.115|1.1071|1.1132|1.1092|1.1035|1.1016|1.0988|1.1129|1.1063|1.1092|1.1086|1.1072|1.1147|1.1176|1.1235
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2133|1.2165|1.2205|1.217|1.2263|1.2219|1.2149|1.2199|1.2228|1.215|1.2133|1.2181|1.2166|1.2114|1.2155|1.2188|1.2141|1.2091|1.2115|1.2119|1.2056|1.2174|1.2181|1.2181|1.2249|1.2335|1.2275|1.2174|1.2234|1.2212|1.2165|1.2217|1.2198|1.2173|1.2298|1.2325|1.2383|1.2378|1.2363|1.2328|1.2324|1.2347|1.2396|1.2467|1.2534|1.2486|1.2459|1.241|1.2399|1.2484|1.2483|1.243|1.2441|1.2516|1.2531|1.2533|1.2481|1.2478|1.242|1.249|1.2474|1.2468|1.2471|1.2481|1.2484|1.2468|1.2495|1.2464|1.2409|1.2363|1.235|1.2327|1.2262|1.2132|1.2188|1.2184|1.2217|1.2258|1.2234|1.2196|1.2195|1.2164|1.2177|1.2144|1.222|1.2212|1.2146|1.2062|1.1997|1.2029|1.2067|1.1951|1.1962|1.1925|1.1934|1.193|1.1981|1.2095|1.2026|1.2064|1.2026|1.2244|1.2261|1.2409|1.2438|1.2438|1.248|1.2457|1.2436|1.2445|1.24|1.243|1.2508|1.2493|1.2556|1.2533|1.2452|1.2453|1.2439|1.2483|1.2487|1.2539|1.2649|1.2668|1.2667|1.2579|1.2573|1.2697|1.2689|1.2702|1.2739|1.2689|1.2726|1.271|1.2618|1.2611|1.2522|1.2484|1.2455|1.2435|1.2499|1.2472|1.244|1.2437|1.2386|1.2357|1.2423|1.251|1.2521|1.251|1.2576|1.2524|1.2494|1.2512|1.2448|1.2478|1.2424|1.2353|1.2338|1.2288|1.2288|1.2317|1.2271|1.2285|1.2364|1.2387|1.2385|1.235|1.2338|1.2245|1.2325|1.2316|1.2292|1.2369|1.2417|1.242|1.2341|1.2256|1.2265|1.2262|1.2213|1.2312|1.2303|1.2259|1.2306|1.2315|1.2385|1.2404|1.2533|1.2457|1.236|1.2438|1.248|1.2526|1.2477|1.2349|1.2292|1.2338|1.2269|1.2297|1.2223|1.2283|1.2323|1.2244|1.2245|1.2229|1.2361|1.2459|1.2435|1.242|1.2488|1.2426|1.2331|1.2388|1.2401|1.2305|1.2312|1.2307|1.2386|1.2341|1.2342|1.2317|1.2207|1.2157|1.2076|1.2062|1.2205|1.2185|1.2108|1.2251|1.2272|1.216|1.2177|1.2088|1.2041|1.217|1.2041|1.2157|1.2068|1.2115|1.1954|1.2134|1.2185|1.2202|1.2288|1.2243|1.2282|1.2363|1.2369|1.242|1.2381|1.2599
00016|2110|/currencies/usd-clp|CURRENCY:CLP|530.5|532|532.65|534.15|534.95|535.78|535.78|537.7|537.35|539.45|539.5|538.95|540|539.35|538.5|537.55|536.75|535.2|535.75|535.75|536.85|537|538.55|539.05|538.55|538|537.85|536.95|537.45|539.75|543|540.55|539.1|540.2|534.5|536.5|536.05|538.55|539.8|539|540|539.75|539.9|542|546|546|546.78|548.3|547.9|547.5|547|544.65|544.65|543.25|544.7|543.2|540.78|538.68|539.95|540.55|540|542.05|541.2|542.25|541.15|539|540.8|539.68|543|543.3|542.8|541|539.05|536.5|531|532.1|534.2|535|533.1|531.7|529.75|530.55|527.35|526.8|525.7|525|525.95|527.15|527|525.15|525|524.7|525|524.75|525.4|526|525.9|528.75|529.1|530.78|529.25|529.8|528.8|530.7|529|528.5|527.3|527.75|527.55|526.5|526|524.55|524.75|524.25|522.6|525|525.4|525.55|525.5|525.5|524.8|524.28|523.05|526.65|526.65|526|525.75|527.78|529.55|530.3|531.7|532.55|535.65|536.35|536.55|536.55|537.05|535.35|534.25|533.15|534.7|537.03|536.65|537.75|539.35|538.55|539.75|537.8|537.1|537.1|537.1|537.73|537.35|537.65|539.3|538|539|539.5|538.3|536|537.3|540.5|538|537.5|535.5|537|534.5|533.7|531.7|531.2|532.3|530.7|533|540.5|541.3|542.5|543.3|544.7|545|543.3|542.5|543.5|540.8|541.5|540.6|539|542.01|540.8|540.3|542|541.3|540.6|539.1|544.5|546.4|543.7|543.2|539.05|539.5|539|539|538.2|542.1|538.4|536.5|539|545.7|549|549.5|547|549.5|547.8|546|546.5|548|543.4|543|545|547.5|542.78|542.7|543.1|543.2|538.5|533|531.2|530.7|533.1|533.25|524.8|524.5|526.05|533.8|531|530.25|523.8|521|524|518.5|521.05|516.5|514|512.5|513.55|514.2|513|513.2|516.25|515.8|514.55|514.5|517.4
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.7207|7.7245|7.7264|7.726|7.7325|7.7285|7.7251|7.7258|7.7345|7.7262|7.7293|7.7337|7.7292|7.7295|7.736|7.7265|7.733|7.731|7.7342|7.7384|7.7337|7.7386|7.7413|7.7405|7.7386|7.742|7.7434|7.7379|7.7434|7.7442|7.7396|7.7442|7.7462|7.7412|7.7474|7.7501|7.7502|7.7502|7.7502|7.7502|7.7502|7.7397|7.7535|7.753|7.7595|7.747|7.7578|7.7524|7.7494|7.7584|7.764|7.7606|7.7592|7.7769|7.7789|7.7839|7.771|7.7724|7.7753|7.7795|7.7785|7.7791|7.7761|7.7797|7.7884|7.796|7.7997|7.799|7.8091|7.8185|7.8131|7.8095|7.8086|7.816|7.816|7.816|7.8085|7.8152|7.8243|7.8171|7.821|7.8169|7.8203|7.8196|7.8259|7.8245|7.8174|7.8186|7.8252|7.8313|7.8268|7.8259|7.8266|7.8215|7.8272|7.8263|7.8347|7.841|7.8392|7.85|7.8396|7.8557|7.8589|7.8644|7.8691|7.8684|7.8731|7.8719|7.8724|7.8635|7.868|7.8666|7.8701|7.8728|7.8818|7.8813|7.8715|7.8736|7.8725|7.8801|7.8775|7.8888|7.8965|7.9013|7.9058|7.9|7.8986|7.9073|7.9071|7.9109|7.9147|7.9115|7.9164|7.9146|7.8995|7.9093|7.9073|7.9073|7.9073|7.9073|7.9073|7.908|7.8998|7.9058|7.9136|7.9181|7.9177|7.9252|7.9322|7.9328|7.9416|7.9436|7.9453|7.9452|7.9542|7.947|7.9577|7.9484|7.9471|7.9434|7.9495|7.9576|7.9576|7.9584|7.9653|7.972|7.9701|7.9723|7.9703|7.9681|7.9698|7.9735|7.9755|7.9818|7.993|7.9905|7.9718|7.9689|7.9775|7.9733|7.9695|7.9766|7.9739|7.9745|7.9735|7.9715|7.985|7.983|7.9877|7.9879|7.9854|7.993|8.0035|8.0033|7.9996|7.997|7.995|7.9948|7.9915|7.9934|7.9915|7.994|7.996|7.9933|7.9931|7.993|7.996|7.9986|7.9984|7.998|8.0042|8.0021|7.9961|7.999|8.004|8.0022|7.9953|8.0003|8.0055|8.0073|8.017|8.0184|8.0183|8.0158|8.0115|8.01|8.0214|8.0214|8.0188|8.0279|8.0282|8.025|8.02|8.023|8.026|8.0225|8.0104|8.001|8.003|8.008|7.9982|8.0077|8.0042|8.0042|8.0074|8.0067|8.0139|8.0139|8.0139|8.0139|8.0139|8.0174
00019|2112|/currencies/usd-cop|CURRENCY:COP|2133.25|2150.75|2151.8501|2157.95|2159|2169|2169|2169.3|2164|2183.45|2202.3|2148.25|2160|2170|2168|2173.25|2166|2171.8999|2181|2202.25|2202|2199.2|2202.25|2209.1001|2202|2208.2|2214|2220|2219.7|2241.55|2236|2243.3999|2230|2229|2208|2216|2214|2217|2218.7|2220.2|2220|2222.25|2216|2221.3999|2225.1001|2227.3|2231.3|2234.1001|2231.3|2228.6001|2238|2240.5|2251.8999|2258.1001|2263|2253.2|2254|2249|2249.1001|2250|2230.7|2226.3|2222.8999|2221.2|2212|2212|2222|2239|2239.3999|2234|2234|2216|2214|2226.8501|2238.5|2237|2238.5|2240|2226|2226.3999|2226.3999|2230|2230.8999|2242.7|2254.1001|2258.7|2266.5|2272.3|2275|2271|2280|2280|2278.5|2277.3999|2285.75|2295.8999|2296|2300.7|2311.8|2326.8999|2302.1001|2284.3999|2286.8999|2283|2281.6001|2279|2285.8|2274.5|2274.3999|2279|2279.8|2274.6001|2276|2283|2296|2301.5|2297|2303|2304|2317.6001|2311.8|2322.6001|2337.3|2340.8999|2339.2|2343.8999|2337.1001|2345.5|2359.8|2358|2358|2357|2385.8|2387.8|2395|2395|2393.8999|2389.8|2396.3999|2392|2397.25|2393|2395|2404.8|2419.8|2414.5|2411.8999|2397.6001|2392|2395.8|2393.5|2393.3999|2393.3999|2402.1001|2409.3999|2385.6001|2383|2379.3999|2377.8|2397.8999|2390|2395|2395.8|2399|2396.8|2421.8|2407.2|2377|2365.3|2368|2368|2368.6001|2362.8|2360|2370|2373.5|2371.5|2361.5|2376.2|2388|2388|2408.5|2420.2|2429.8999|2427.1001|2424|2444.7|2458.8|2461.8999|2467|2467|2540.8999|2540.7|2540.7|2540.8999|2564|2541|2527.1001|2500|2480.8|2506.3|2544.8|2575.7|2560.3999|2572.1001|2572.3|2578.3|2640|2621|2608|2607.5|2610|2566|2568|2566|2557.8999|2547.5|2560|2581.8999|2543|2515|2498.8999|2506|2471.8999|2435.5|2447.8999|2468.6001|2490.2|2494|2460|2460|2498.8|2537.8|2492|2500.3999|2459.3999|2443.3|2454|2412|2428|2428|2356.3|2341|2337|2334.8999|2367|2378|2382|2376.7|2377|2377|2380
00020|2113|/currencies/usd-crc|CURRENCY:CRC|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|516.95|516.95|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|519.3|518.8|518.8|518.8|518.8|519.8|518.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|516.3|516.3|516.3|516.3|517.8|517.8|517.8|515.3|515.3|515.3|516.55|516.55|516.3|516.3|516.3|516.3|516.3|515.8|515.8|515.8|515.05|515.05|515.05|515.05|515.05|515.05|515.05|514.55|514.55|514.55|514.8|514.8|514.86|514.8|514.8|515.6|514.8|514.8|514.8|514.8|514.8|515.3|515.3|513.8|513.8|515|515|515|515|515.5|515|515|515|513.4|513.4|513.4|513|514.9|522.02|522.02|522.02|521.92|521.79|521.66|521.53|521.1|521.27|521.14|521.01|520.88|520.75|520.62|520.49|520.36|520.23|520.1|519.97|519.84|519.71|519.58|519.45|519.45|519.3|519.19|519.06|518.93|518.8|518.67|518.54|518.41|518.15|518.15|518.02|517.89|517.76|517.63|517.5|517.37|517.24|517.11|517.11|516.98|516.85|516.72|516.79|516.66|516.53|516.4|516.27|516.14|516.01|515.88|515.75|515.75|515.62|515.62|515.49|515.36|515.23|515.1|514.97|514.84|514.71|514.58|514.45|514.32|514.19|514.06|513.93|513.8|513.67|513.54|513.41|513.28|513.02|513.02|512.89|512.76|512.63|512.5|512.37|512.24|512.11|511.98|511.85|511.72|511.59|511.46|511.33|511.2|511.07|510.94|510.81|510.68|510.55|510.42|510.29|510.16|510.03|509.85|509.59|509.59|509.46|509.33|509.2|509.07|508.94|508.81|508.68|508.55|508.42|508.29|508.16|507.9|507.9|507.9|507.77|507.64|507.51|507.57|507.51|507.25
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.58|20.707|20.848|20.769|20.851|20.83|20.745|20.869|20.974|20.895|20.919|21.022|21.038|20.928|20.975|21.026|20.937|20.848|20.871|20.821|20.748|21.183|21.269|21.35|21.377|21.482|21.425|21.356|21.426|21.471|21.309|21.336|21.329|21.44|21.537|21.522|21.534|21.483|21.416|21.322|21.46|21.481|21.497|21.576|21.802|21.746|21.658|21.619|21.685|21.7|21.751|21.581|21.548|21.774|21.772|21.758|21.821|21.63|21.536|21.517|21.417|21.406|21.499|21.532|21.448|21.489|21.499|21.372|21.289|21.197|21.222|21.103|20.845|20.629|20.817|20.83|20.888|21.032|21.183|21.11|20.996|20.934|20.828|20.947|21.128|21.097|20.976|21.069|20.956|21.092|21.146|21.026|21.067|21.022|20.978|21.03|21.016|21.2|21.191|21.291|21.269|21.57|21.541|21.726|21.752|21.828|21.845|21.841|21.882|21.864|21.894|21.848|21.95|21.884|21.944|22.009|21.962|21.968|22|22.184|22.139|22.303|22.477|22.582|22.536|22.414|22.385|22.512|22.573|22.589|22.605|22.475|22.488|22.471|22.348|22.399|22.159|22.172|22.167|22.196|22.283|22.287|22.347|22.386|22.343|22.269|22.218|22.438|22.453|22.378|22.514|22.344|22.45|22.361|22.329|22.341|22.218|22.06|21.967|21.88|21.989|22.009|21.953|21.975|22.028|22.066|22.081|21.997|21.967|21.844|21.918|21.829|21.849|21.938|22.077|22.033|21.895|21.784|21.982|22.009|21.953|22.14|22.257|22.196|22.305|22.302|22.357|22.29|22.502|22.415|22.355|22.445|22.501|22.717|22.737|22.521|22.439|22.404|22.221|22.302|22.215|22.29|22.429|22.223|22.188|22.259|22.426|22.634|22.616|22.552|22.737|22.636|22.383|22.673|22.638|22.54|22.426|22.444|22.553|22.484|22.336|22.295|21.975|21.944|21.951|21.811|21.988|22.005|21.918|22.101|22.106|21.918|22.076|22.054|22.014|22.141|22.053|22.303|21.878|22.096|21.837|21.952|22.061|22.155|22.181|22.177|22.281|22.329|22.427|22.63|22.526|22.734
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.4967|5.5264|5.5504|5.5488|5.5788|5.5716|5.5484|5.5729|5.5912|5.572|5.5709|5.5888|5.5932|5.5774|5.5884|5.6056|5.5876|5.5638|5.5914|5.5975|5.59|5.6275|5.633|5.6434|5.6474|5.6735|5.6733|5.6515|5.6742|5.687|5.6407|5.6494|5.6304|5.6252|5.6499|5.6605|5.6792|5.6722|5.6709|5.6646|5.6659|5.6716|5.675|5.7158|5.7465|5.736|5.7154|5.7254|5.7409|5.7642|5.7492|5.7234|5.7217|5.7482|5.7528|5.7694|5.7617|5.7477|5.7192|5.7547|5.7471|5.7498|5.7577|5.7673|5.7593|5.7623|5.7814|5.7588|5.7314|5.7219|5.7246|5.6951|5.6596|5.6152|5.646|5.6472|5.6703|5.6827|5.6886|5.6824|5.6784|5.6569|5.6577|5.6484|5.6888|5.6952|5.6691|5.6371|5.6104|5.631|5.6577|5.6088|5.6103|5.5978|5.589|5.5895|5.6287|5.6657|5.6473|5.6749|5.6596|5.7585|5.7591|5.8044|5.8166|5.813|5.8288|5.8124|5.8193|5.8226|5.8058|5.8123|5.8434|5.8373|5.8591|5.8615|5.8331|5.8427|5.8383|5.8559|5.8553|5.8724|5.9144|5.9373|5.9389|5.9067|5.9036|5.9458|5.946|5.9467|5.9611|5.9354|5.9535|5.9465|5.9185|5.9201|5.8742|5.8634|5.8563|5.8518|5.8768|5.8745|5.8726|5.8802|5.8515|5.8299|5.8356|5.8792|5.8865|5.8763|5.9034|5.8581|5.875|5.8818|5.8751|5.8876|5.8536|5.8247|5.8187|5.8003|5.8054|5.8252|5.809|5.8157|5.8348|5.8449|5.8412|5.8345|5.826|5.7851|5.814|5.813|5.8076|5.8356|5.8636|5.866|5.8288|5.7979|5.8179|5.8128|5.7893|5.8255|5.8313|5.8167|5.8445|5.8433|5.8756|5.8655|5.9293|5.9051|5.8709|5.9069|5.9222|5.9628|5.9557|5.9026|5.8757|5.8709|5.8414|5.8565|5.8194|5.8336|5.8604|5.8323|5.8296|5.8296|5.8846|5.9384|5.9267|5.9199|5.9585|5.926|5.8839|5.9217|5.9235|5.8906|5.8988|5.912|5.9402|5.922|5.9057|5.892|5.8261|5.8165|5.7786|5.7672|5.8209|5.8174|5.7909|5.847|5.8556|5.8176|5.8425|5.8151|5.7931|5.8425|5.7939|5.8514|5.7938|5.8215|5.7539|5.8093|5.831|5.8402|5.8693|5.8495|5.872|5.9005|5.9106|5.9315|5.9036|5.9513
00024|2118|/currencies/usd-dop|CURRENCY:DOP|31.8|32.05|32.15|32.15|32.2|32.15|32|32|32.15|32.15|32.2|32.2|32.35|32.35|32.45|32.65|32.35|32.5|32.5|32.5|32.45|32.3|32.5|32.7|32.8|32.85|32.75|32.75|32.9|32.7|33|33.1|33.05|33|32.9|33.2|33.1|33.25|33.2|33.2|33.2|33.2|33.35|33.35|33.25|33.05|33.2|33.25|33.25|33.3|33.3|33.4|33.4|33.15|33.45|33.05|33.05|33.45|33.15|33.15|33.3|33.3|33.05|33|33|33.05|33.25|33.25|33.6|33.55|33.6|33.25|33.3|33.05|32.95|33.08|32.85|33|32.95|32.95|32.95|32.95|32.6|32.45|32.3|32.3|32.3|32.45|32.4|32.25|32.25|32.25|32.05|32.2|32.5|32.7|33.05|33.05|33.05|33.05|33.5|33.5|33.5|33.55|33.5|33.45|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.45|33.5|33.5|33.45|33.5|33.5|33.3|33.35|33.35|33.2|33.35|33.1|33.35|33.35|33.4|33.2|33.4|33.4|33.45|33.15|33.15|33.1|33.1|33.1|33.1|33.05|33.4|33.4|33.45|33.5|33.45|32.95|32.85|32.9|32.85|32.9|32.85|32.8|32.75|32.8|32.65|32.8|32.72|32.75|32.6|32.5|32.55|32.6|32.6|32.6|32.55|32.55|32.5|32.55|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.7|32.5|32.55|32.55|32.55|32.65|32.65|32.65|32.7|32.45|32.45|32.45|32.45|32.3|32.3|32.3|32.45|32.55|32.55|32.55|32.65|32.65|32.65|32.65|32.6|32.6|32.6|32.6|32.55|32.55|32.55|32.55|32.45|32.5|32.45|32.45|32.68|32.68|32.68|32.6|32.75|32.8|32.5|32.45|32.45|32.45|32.65|32|32.75|32.3|32.55|32.2|32.35|32.35|32.35|32.25|32.25|32.3|32.3|32.25|32.4|32.25|32.55|32.1|32.1|32.3|32.35|31.85|32.35|32.1|32.1|31.9|32.1|32.05
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|70.45|69.503|69.647|69.964|70.109|70.071|69.978|70.075|70.162|70.786|70.772|70.859|70.885|70.811|70.852|70.937|70.855|70.752|70.877|70.916|70.882|71.049|71.071|71.116|71.139|71.284|71.253|71.152|71.253|71.318|71.106|71.141|71.049|71.025|71.139|71.195|70.23|70.2|70.22|70.19|70.843|70.87|70.898|71.074|71.232|70.46|71.09|71.121|71.186|70.63|71.228|71.105|71.095|71.222|70.6|71.669|71.633|71.583|71.471|71.605|71.578|71.576|71.604|70.72|70.7|70.72|70.84|71.3|71.17|70.54|70.56|70.38|70.15|69.88|69.9|70.11|70.19|70.27|70.32|70.26|71.22|71.127|71.14|70.05|70.31|70.33|71.195|72.107|72.06|69.9|71.091|70.59|70.57|69.79|69.73|69.76|69.81|70.05|69.96|69.92|69.93|70.41|70.45|70.64|71.829|70.75|70.87|70.74|71.525|72.872|72.77|72.932|72.956|72.903|73.099|72.295|72.975|73.005|73.002|73.101|73.337|73.184|73.374|71.25|73.469|73.32|73.409|73.511|73.468|73.437|72.49|73.376|73.396|73.496|73.329|71.234|73.116|73.176|70.977|70.968|71.079|71.05|71.72|71.094|70.978|70.92|70.958|71.05|71.043|71.015|71.77|71.68|71.036|71.75|71.059|71.31|71.27|71.902|71.968|72.035|72.282|72.45|72.183|71.94|72.01|70.853|70.889|70.804|71.39|72.05|71.743|71.784|71.763|71.837|72.118|72.185|72.154|72.137|72.213|72.126|72.295|72.269|72.424|72.598|72.806|72.878|72.455|73.12|73.17|73.09|73.357|73.373|73.75|72.57|73.15|73.018|72.77|72.917|72.61|72.68|72.73|72.291|72.33|72.77|72.79|72.54|72.892|72.905|73.23|72.892|72.992|72.863|73.03|73.19|73.24|72.664|73.12|72.706|73.27|73.18|72.656|73.07|72.75|72.7|72.051|72.29|72.297|72.7|72.58|72.449|72.315|71.371|71.64|71.289|71.47|71.44|71.52|70.67|70.743|70.81|70.617|70.713|71.01|71.07|71.322|71.428|70.881|71.029|71.22|71.494|71.649|71.91
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|70.45|69.503|69.647|69.964|70.109|70.071|69.978|70.075|70.162|70.786|70.772|70.859|70.885|70.811|70.852|70.937|70.855|70.752|70.877|70.916|70.882|71.049|71.071|71.116|71.139|71.284|71.253|71.152|71.253|71.318|71.106|71.141|71.049|71.025|71.139|71.195|70.23|70.2|70.22|70.19|70.843|70.87|70.898|71.074|71.232|70.46|71.09|71.121|71.186|70.63|71.228|71.105|71.095|71.222|70.6|71.669|71.633|71.583|71.471|71.605|71.578|71.576|71.604|70.72|70.7|70.72|70.84|71.3|71.17|70.54|70.56|70.38|70.15|69.88|69.9|70.11|70.19|70.27|70.32|70.26|71.22|71.127|71.14|70.05|70.31|70.33|71.195|72.107|72.06|69.9|71.091|70.59|70.57|69.79|69.73|69.76|69.81|70.05|69.96|69.92|69.93|70.41|70.45|70.64|71.829|70.75|70.87|70.74|71.525|72.872|72.77|72.932|72.956|72.903|73.099|72.295|72.975|73.005|73.002|73.101|73.337|73.184|73.374|71.25|73.469|73.32|73.409|73.511|73.468|73.437|72.49|73.376|73.396|73.496|73.329|71.234|73.116|73.176|70.977|70.968|71.079|71.05|71.72|71.094|70.978|70.92|70.958|71.05|71.043|71.015|71.77|71.68|71.036|71.75|71.059|71.31|71.27|71.902|71.968|72.035|72.282|72.45|72.183|71.94|72.01|70.853|70.889|70.804|71.39|72.05|71.743|71.784|71.763|71.837|72.118|72.185|72.154|72.137|72.213|72.126|72.295|72.269|72.424|72.598|72.806|72.878|72.455|73.12|73.17|73.09|73.357|73.373|73.75|72.57|73.15|73.018|72.77|72.917|72.61|72.68|72.73|72.291|72.33|72.77|72.79|72.54|72.892|72.905|73.23|72.892|72.992|72.863|73.03|73.19|73.24|72.664|73.12|72.706|73.27|73.18|72.656|73.07|72.75|72.7|72.051|72.29|72.297|72.7|72.58|72.449|72.315|71.371|71.64|71.289|71.47|71.44|71.52|70.67|70.743|70.81|70.617|70.713|71.01|71.07|71.322|71.428|70.881|71.029|71.22|71.494|71.649|71.91
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.6878|5.7|5.6945|5.699|5.696|5.695|5.695|5.695|5.695|5.7062|5.6967|5.6963|5.6993|5.703|5.7|5.6967|5.705|5.7|5.7|5.693|5.6975|5.697|5.697|5.705|5.6988|5.7025|5.7025|5.6943|5.698|5.7015|5.6896|5.7|5.6987|5.7005|5.6892|5.7055|5.6943|5.6943|5.707|5.7012|5.694|5.6963|5.6963|5.6967|5.7002|5.6937|5.7045|5.703|5.6937|5.6925|5.698|5.7055|5.6979|5.6965|5.6982|5.7002|5.6988|5.701|5.7065|5.6995|5.706|5.7067|5.7043|5.705|5.7058|5.7055|5.705|5.709|5.6937|5.705|5.7085|5.7085|5.703|5.7082|5.7088|5.7112|5.7112|5.7123|5.7125|5.705|5.7052|5.7112|5.7113|5.7167|5.7082|5.7223|5.715|5.715|5.7152|5.709|5.7203|5.716|5.7175|5.7208|5.7143|5.7183|5.7195|5.713|5.718|5.7132|5.717|5.7175|5.7205|5.7157|5.7182|5.7305|5.7205|5.722|5.72|5.7212|5.7238|5.7217|5.7305|5.7228|5.7283|5.733|5.7243|5.7287|5.726|5.7385|5.739|5.737|5.7405|5.735|5.735|5.7393|5.732|5.7438|5.7355|5.7415|5.7453|5.7348|5.744|5.7423|5.738|5.7457|5.7385|5.7385|5.741|5.7407|5.7393|5.7396|5.7403|5.7425|5.7425|5.7388|5.739|5.7365|5.7445|5.7373|5.745|5.7405|5.7326|5.7307|5.7312|5.744|5.7425|5.735|5.743|5.7412|5.7415|5.739|5.739|5.7405|5.74|5.7333|5.7408|5.7408|5.7438|5.7363|5.743|5.7475|5.75|5.7408|5.7417|5.7408|5.7415|5.7455|5.7387|5.7405|5.7375|5.7432|5.7458|5.7458|5.7433|5.7489|5.752|5.748|5.7408|5.7395|5.737|5.7438|5.7387|5.7413|5.7475|5.7413|5.7462|5.7438|5.7488|5.75|5.75|5.7498|5.7523|5.7688|5.7625|5.7516|5.755|5.75|5.766|5.7613|5.7585|5.7583|5.7634|5.7565|5.7555|5.76|5.7575|5.759|5.7635|5.7655|5.765|5.7625|5.7662|5.7687|5.7655|5.771|5.7625|5.765|5.7687|5.768|5.7655|5.7662|5.7538|5.7713|5.7618|5.7725|5.7735|5.7665|5.7545|5.7675|5.7658|5.7643|5.7655|5.7645|5.7706|5.7605|5.7575|5.7562|5.7553|5.7538|5.7562|5.754
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.8444|8.8444|8.8444|8.6|8.6|8.556|8.8439|8.8439|8.8439|8.8439|8.8439|8.8434|8.8434|8.8434|8.8434|8.8434|8.8428|8.8428|8.8428|8.8428|8.8428|8.8423|8.8423|8.8423|8.8423|8.8413|8.8413|8.8413|8.8413|8.8413|8.8413|8.8413|8.8407|8.8407|8.8407|8.8407|8.8407|8.8407|8.8407|8.8402|8.8402|8.8402|8.8402|8.8402|8.8402|8.8402|8.8396|8.8396|8.8396|8.8396|8.8396|8.8036|8.8036|8.8036|8.8036|8.8036|8.8036|8.8036|8.8036|8.8036|8.8036|8.7|8.7|8.7|8.7|8.7|8.8028|8.8028|8.8028|8.7758|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7063|8.7063|8.7063|8.7063|8.7063|8.7063|8.7063|8.7063|8.7063|8.7063|8.7057|8.7057|8.7057|8.7057|8.7052|8.7052|8.7052|8.7052|8.7052|8.7052|8.7046|8.7046|8.7046|8.7046|8.7046|8.7041|8.7041|8.7041|8.7041|8.7041|8.7036|8.7036|8.7036|8.7031|8.7031|8.7031|8.7031|8.7031|8.7031|8.7031|8.7|8.7025|8.7025|8.7025|8.7025|8.7019|8.7019|8.7019|8.7019|8.7019|8.7017|8.7017|8.7011|8.7011|8.7011|8.7011|8.7011|8.7011|8.7011|8.7005|8.7005|8.7005|8.7005|8.7005|8.7002|8.7002|8.7002|8.7002|8.6994|8.6994|8.6994|8.6994|8.6994|8.6994|8.6994|8.6988|8.6988|8.6988|8.6988|8.6988|8.6983|8.6983|8.6983|8.6983|8.6983|8.6977|8.6977|8.6977|8.6977|8.6977|8.45|8.45|8.45|8.45|8.45|8.45|8.6966|8.6966|8.6966|8.6966|8.5|8.5|8.5|8.5|8.6961|8.6955|8.6955|8.6955|8.6955|8.6955|8.6949|8.6949|8.6949|8.6949|8.6949|8.6944|8.6944|8.6944|8.6944|8.6944|8.6933|8.6933|8.6933|8.6933|8.6933|8.6933|8.6933|8.6933|8.6933|8.6927|8.6927|8.6927|8.6927|8.6927|8.6927|8.6922|8.6922|8.6922|8.6922|8.6922|8.6916|8.6916|8.6916|8.6916|8.6911|8.6911|8.6911|8.6911|8.6911|8.6911|8.6905|8.6905|8.6905|8.6905|8.6905|8.6902|8.6902|8.6902|8.6902|8.6896|8.6896
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7375|0.7412|0.7445|0.7443|0.7486|0.7477|0.7447|0.7477|0.7504|0.748|0.7476|0.7502|0.751|0.7487|0.75|0.7525|0.7501|0.7469|0.7506|0.7515|0.7506|0.7553|0.7563|0.7575|0.7582|0.7624|0.7616|0.7586|0.7618|0.7638|0.7572|0.7583|0.7557|0.7549|0.7582|0.7596|0.7618|0.7611|0.7607|0.76|0.7599|0.7608|0.7615|0.7669|0.7712|0.7697|0.7668|0.7686|0.7703|0.7734|0.7713|0.7678|0.7673|0.7711|0.7717|0.774|0.773|0.7712|0.7679|0.7723|0.7714|0.7714|0.7728|0.7741|0.7728|0.7735|0.7756|0.773|0.7691|0.7677|0.7683|0.7641|0.7594|0.7532|0.7575|0.7576|0.7605|0.7621|0.7634|0.7623|0.7613|0.759|0.7589|0.758|0.7632|0.7642|0.7607|0.7566|0.7528|0.7553|0.7588|0.7526|0.7527|0.7508|0.7497|0.7499|0.7551|0.7601|0.7575|0.7613|0.7592|0.7724|0.7724|0.7785|0.7802|0.7795|0.7816|0.7794|0.7803|0.7808|0.7785|0.7795|0.7838|0.7827|0.7858|0.7862|0.7825|0.7838|0.7835|0.7859|0.7855|0.788|0.7934|0.7966|0.7969|0.7924|0.792|0.7976|0.7978|0.7978|0.7998|0.7965|0.7987|0.7977|0.7939|0.7941|0.788|0.7865|0.7855|0.7849|0.7885|0.7874|0.7873|0.7883|0.7844|0.7819|0.7824|0.7881|0.7887|0.7876|0.7913|0.786|0.7876|0.7883|0.7876|0.7894|0.7854|0.7808|0.78|0.7775|0.7784|0.7809|0.779|0.7797|0.7821|0.7835|0.7831|0.7822|0.7808|0.776|0.7795|0.7793|0.7785|0.7821|0.786|0.7865|0.7817|0.7774|0.7798|0.7792|0.7762|0.7813|0.7818|0.7797|0.7833|0.7832|0.7875|0.7863|0.7948|0.7916|0.7871|0.7919|0.794|0.7997|0.7986|0.7915|0.7878|0.787|0.7833|0.785|0.7804|0.7824|0.7859|0.7818|0.7817|0.7819|0.7894|0.7967|0.7948|0.7942|0.7996|0.7951|0.7894|0.7946|0.795|0.7905|0.7915|0.7933|0.7969|0.7947|0.7925|0.7903|0.7813|0.78|0.7747|0.7733|0.7805|0.7803|0.7766|0.7844|0.7855|0.7803|0.7836|0.7803|0.7772|0.7836|0.7775|0.7855|0.7774|0.7813|0.7723|0.7791|0.782|0.7836|0.7872|0.7847|0.7878|0.7917|0.7926|0.7955|0.792|0.798
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5034|0.5051|0.5063|0.507|0.5095|0.5087|0.5073|0.5059|0.5064|0.5057|0.5077|0.5096|0.5098|0.5088|0.5077|0.51|0.509|0.508|0.5097|0.5141|0.5151|0.5164|0.5167|0.5183|0.5174|0.5173|0.5185|0.5174|0.5176|0.5206|0.5145|0.5106|0.5092|0.5097|0.5093|0.5091|0.511|0.5116|0.5114|0.5124|0.5116|0.5124|0.5096|0.5135|0.5134|0.5132|0.5105|0.5075|0.5073|0.5101|0.5083|0.5084|0.5089|0.5095|0.51|0.5102|0.5089|0.5078|0.5047|0.506|0.5065|0.5065|0.5076|0.5098|0.509|0.5102|0.5141|0.5174|0.5155|0.5159|0.518|0.5146|0.5125|0.5066|0.5104|0.5104|0.5094|0.5111|0.5117|0.5098|0.5102|0.5098|0.5089|0.5079|0.5132|0.512|0.5101|0.5083|0.5074|0.5109|0.5123|0.5093|0.5085|0.5068|0.5048|0.5059|0.5085|0.5137|0.5123|0.5161|0.5136|0.5219|0.5221|0.5265|0.5269|0.5276|0.5297|0.5292|0.5275|0.5258|0.5234|0.5249|0.5248|0.5247|0.527|0.5256|0.5239|0.5238|0.5243|0.5259|0.5274|0.5292|0.5325|0.534|0.5339|0.531|0.5325|0.5352|0.5348|0.5371|0.5388|0.5379|0.5393|0.5395|0.5354|0.5349|0.5322|0.53|0.5297|0.53|0.5333|0.5331|0.5293|0.5279|0.5262|0.5261|0.5257|0.5297|0.5315|0.5319|0.5325|0.5301|0.5327|0.5336|0.5363|0.536|0.5329|0.5303|0.528|0.5246|0.5246|0.525|0.5251|0.5269|0.5281|0.5297|0.5297|0.5282|0.5296|0.5282|0.5315|0.5301|0.5273|0.528|0.5294|0.529|0.5279|0.5249|0.5243|0.5247|0.5243|0.5297|0.5327|0.533|0.5353|0.5368|0.538|0.5391|0.5434|0.5402|0.5378|0.541|0.5428|0.5476|0.5495|0.5442|0.5423|0.545|0.5421|0.5428|0.5405|0.5441|0.5452|0.5422|0.5427|0.5412|0.5472|0.5498|0.5487|0.5483|0.5498|0.5469|0.5418|0.5427|0.5432|0.5399|0.5409|0.5424|0.545|0.5428|0.5437|0.5423|0.5386|0.5374|0.534|0.5308|0.5359|0.5344|0.5309|0.538|0.5382|0.5331|0.535|0.532|0.5301|0.5326|0.5276|0.5316|0.5295|0.532|0.5272|0.5313|0.5362|0.5355|0.5382|0.5369|0.5397|0.5427|0.5435|0.5482|0.5482|0.5551
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6919|1.6937|1.6936|1.6951|1.6957|1.6962|1.6962|1.696|1.6959|1.6962|1.6973|1.697|1.697|1.6966|1.6981|1.6987|1.6993|1.7001|1.7001|1.7016|1.7022|1.7043|1.7037|1.7052|1.7046|1.7061|1.7063|1.7073|1.7073|1.7076|1.7091|1.709|1.71|1.7119|1.7122|1.712|1.7123|1.7073|1.7071|1.7073|1.7079|1.7089|1.7092|1.709|1.7102|1.7114|1.7121|1.713|1.7142|1.7151|1.7168|1.7171|1.7167|1.7169|1.7174|1.717|1.7162|1.7121|1.7121|1.7124|1.712|1.7127|1.7127|1.7116|1.7116|1.7127|1.714|1.7141|1.7129|1.7129|1.7132|1.7127|1.7134|1.7148|1.7148|1.7148|1.7149|1.7161|1.7136|1.7132|1.7182|1.7199|1.7199|1.7197|1.7199|1.7201|1.722|1.7218|1.7241|1.7241|1.7243|1.7252|1.7248|1.7249|1.7268|1.7273|1.7268|1.7279|1.7288|1.729|1.7306|1.734|1.7324|1.7324|1.7318|1.7329|1.7353|1.7342|1.7342|1.734|1.7304|1.732|1.7343|1.735|1.7338|1.7342|1.7346|1.735|1.7372|1.7371|1.738|1.7369|1.7367|1.7378|1.7392|1.74|1.742|1.7428|1.7447|1.7454|1.7435|1.7429|1.7409|1.7399|1.7384|1.7376|1.7378|1.7351|1.7351|1.735|1.7344|1.736|1.736|1.7344|1.7341|1.7349|1.7389|1.7386|1.7378|1.7377|1.743|1.7432|1.7428|1.7433|1.7391|1.7439|1.7429|1.7439|1.746|1.746|1.745|1.745|1.7429|1.7429|1.7409|1.7387|1.7392|1.7386|1.739|1.7421|1.7497|1.7497|1.7561|1.756|1.7561|1.7557|1.7581|1.7582|1.758|1.759|1.759|1.7607|1.7628|1.7631|1.7633|1.7633|1.7626|1.7626|1.7631|1.763|1.7664|1.7667|1.7672|1.7671|1.7628|1.7633|1.7645|1.7638|1.7679|1.768|1.7694|1.7699|1.7702|1.7713|1.7702|1.77|1.7723|1.7719|1.7712|1.7712|1.7729|1.7732|1.7732|1.7757|1.7758|1.7736|1.7753|1.7772|1.7778|1.7814|1.7828|1.7828|1.7854|1.7895|1.7895|1.7935|1.7951|1.795|1.7951|1.7951|1.7951|1.7954|1.7954|1.7967|1.7972|1.7973|1.7969|1.7973|1.7967|1.7988|1.8054|1.8054|1.8054|1.8107|1.8128|1.8128|1.8145|1.8147|1.8147|1.8145|1.8148|1.8146
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.9235|0.924|0.923|0.926|0.926|0.925|0.925|0.925|0.925|0.9255|0.922|0.9247|0.9265|0.9219|0.9234|0.9213|0.926|0.925|0.924|0.927|0.9265|0.9265|0.927|0.9224|0.921|0.9218|0.922|0.9271|0.92|0.921|0.927|0.9285|0.9275|0.9275|0.923|0.926|0.925|0.921|0.924|0.921|0.9268|0.924|0.9245|0.922|0.924|0.925|0.9242|0.9249|0.925|0.9245|0.9243|0.9175|0.9245|0.916|0.9231|0.9229|0.9219|0.9216|0.925|0.9245|0.924|0.924|0.924|0.9225|0.9231|0.9215|0.923|0.9228|0.9218|0.9215|0.922|0.9216|0.9175|0.9215|0.919|0.9211|0.9211|0.9213|0.9219|0.918|0.918|0.918|0.919|0.92|0.9219|0.914|0.918|0.9214|0.9212|0.917|0.916|0.9181|0.9201|0.9204|0.9165|0.9202|0.9175|0.9193|0.916|0.9184|0.92|0.9195|0.917|0.9191|0.92|0.919|0.9238|0.9207|0.9196|0.921|0.916|0.9204|0.9093|0.9199|0.9189|0.9225|0.923|0.9175|0.922|0.9221|0.9199|0.9193|0.9175|0.915|0.9189|0.92|0.92|0.918|0.9231|0.9247|0.923|0.915|0.9184|0.9175|0.9191|0.916|0.9205|0.9175|0.9175|0.9175|0.9172|0.92|0.9167|0.9169|0.9169|0.9183|0.9172|0.9175|0.9174|0.916|0.9163|0.9175|0.9179|0.9155|0.9175|0.921|0.9205|0.9169|0.923|0.914|0.915|0.9175|0.915|0.917|0.921|0.9169|0.9211|0.9175|0.915|0.9175|0.92|0.9135|0.918|0.918|0.92|0.915|0.9195|0.9194|0.9195|0.9205|0.9245|0.915|0.918|0.9147|0.92|0.9195|0.9188|0.9144|0.9185|0.9137|0.918|0.914|0.916|0.9175|0.917|0.917|0.918|0.919|0.92|0.917|0.912|0.9185|0.915|0.9175|0.9135|0.914|0.911|0.9166|0.9175|0.9172|0.9175|0.9098|0.9172|0.917|0.916|0.9096|0.909|0.9145|0.917|0.914|0.9155|0.9092|0.916|0.908|0.9087|0.9124|0.9087|0.9111|0.9125|0.911|0.915|0.9081|0.911|0.9115|0.9136|0.9059|0.9059|0.9144|0.9125|0.914|0.9105|0.906|0.9127|0.911|0.9122|0.9127|0.913|0.9115|0.911|0.9105|0.91|0.91
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.645|7.652|7.65|7.65|7.66|7.665|7.665|7.665|7.665|7.665|7.675|7.685|7.682|7.682|7.68|7.69|7.675|7.675|7.68|7.675|7.675|7.68|7.665|7.667|7.667|7.677|7.67|7.667|7.667|7.67|7.7|7.705|7.705|7.71|7.705|7.692|7.69|7.685|7.675|7.662|7.66|7.69|7.69|7.69|7.68|7.682|7.67|7.66|7.65|7.65|7.67|7.7|7.715|7.72|7.69|7.67|7.665|7.67|7.65|7.647|7.65|7.64|7.632|7.632|7.645|7.65|7.66|7.69|7.69|7.687|7.687|7.695|7.586|7.64|7.586|7.62|7.62|7.59|7.585|7.577|7.577|7.577|7.577|7.577|7.57|7.575|7.575|7.58|7.58|7.59|7.635|7.635|7.635|7.635|7.635|7.635|7.63|7.63|7.63|7.63|7.61|7.61|7.6146|7.61|7.61|7.615|7.61|7.6|7.592|7.592|7.585|7.585|7.575|7.567|7.567|7.567|7.567|7.567|7.567|7.567|7.575|7.587|7.587|7.595|7.61|7.595|7.599|7.599|7.614|7.614|7.612|7.612|7.617|7.617|7.61|7.607|7.607|7.62|7.647|7.647|7.602|7.602|7.602|7.602|7.602|7.605|7.6|7.6|7.592|7.592|7.592|7.6|7.6|7.6|7.592|7.59|7.59|7.59|7.582|7.582|7.582|7.582|7.59|7.61|7.585|7.585|7.575|7.565|7.56|7.56|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.562|7.562|7.562|7.562|7.565|7.575|7.575|7.567|7.567|7.567|7.582|7.582|7.582|7.59|7.595|7.595|7.595|7.595|7.595|7.595|7.61|7.61|7.61|7.61|7.61|7.61|7.605|7.605|7.595|7.597|7.597|7.597|7.597|7.594|7.605|7.605|7.602|7.567|7.567|7.582|7.582|7.582|7.577|7.575|7.575|7.57|7.57|7.567|7.565|7.565|7.565|7.567|7.57|7.57|7.57|7.57|7.57|7.57|7.575|7.57|7.57|7.57
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.813|7.8138|7.8125|7.8128|7.816|7.8163|7.816|7.8166|7.8145|7.8141|7.8134|7.8125|7.813|7.8131|7.8125|7.811|7.8085|7.8099|7.8121|7.8116|7.8105|7.8106|7.8144|7.8139|7.8139|7.8133|7.8119|7.8163|7.815|7.8145|7.8139|7.8123|7.8129|7.8135|7.8124|7.8079|7.8119|7.8122|7.8131|7.8133|7.812|7.8075|7.8132|7.8136|7.8136|7.8124|7.8152|7.8132|7.8092|7.809|7.8067|7.8049|7.8088|7.8089|7.8116|7.8085|7.8066|7.8035|7.799|7.8008|7.8078|7.8085|7.8044|7.8018|7.797|7.7982|7.7986|7.7987|7.7971|7.7942|7.7883|7.7879|7.7885|7.7805|7.7752|7.778|7.7727|7.7764|7.7774|7.7771|7.7758|7.7759|7.7756|7.7744|7.7738|7.7707|7.7703|7.7709|7.7713|7.7735|7.7717|7.7685|7.7695|7.7694|7.7732|7.7739|7.7773|7.7754|7.7754|7.7765|7.7779|7.7822|7.7842|7.7858|7.7864|7.7864|7.7857|7.7863|7.7836|7.7843|7.7819|7.7832|7.7838|7.7839|7.7818|7.7767|7.7762|7.7764|7.7765|7.7758|7.7747|7.7808|7.7811|7.7818|7.7802|7.7829|7.7869|7.7838|7.7797|7.7827|7.7864|7.7866|7.7922|7.7931|7.7885|7.7855|7.7857|7.7911|7.7917|7.7904|7.7902|7.7883|7.7894|7.786|7.7835|7.784|7.7828|7.7852|7.7853|7.7843|7.782|7.7813|7.7802|7.7789|7.7789|7.7777|7.7762|7.7768|7.7771|7.777|7.7774|7.7764|7.7767|7.7772|7.7783|7.778|7.7766|7.7766|7.7759|7.7748|7.7727|7.7753|7.7764|7.7785|7.778|7.7765|7.7769|7.7765|7.7763|7.7752|7.7732|7.7726|7.7738|7.7724|7.7701|7.7682|7.7719|7.777|7.7772|7.7773|7.7753|7.7761|7.7758|7.7739|7.774|7.775|7.7753|7.776|7.7728|7.7706|7.7677|7.7699|7.7707|7.767|7.7667|7.766|7.7667|7.7675|7.7655|7.7669|7.7674|7.7664|7.7662|7.7662|7.7649|7.7625|7.7612|7.7613|7.762|7.7614|7.7594|7.7621|7.7614|7.7594|7.758|7.7569|7.7579|7.7581|7.7575|7.7559|7.7553|7.7558|7.7554|7.7548|7.7535|7.7541|7.7537|7.7537|7.7527|7.7525|7.7527|7.7521|7.751|7.7514|7.7509|7.7518|7.7519|7.7526|7.7537|7.753|7.7528|7.754
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.4653|5.4675|5.4863|5.507|5.4989|5.5346|5.5251|5.5127|5.5492|5.5556|5.5546|5.5225|5.5381|5.545|5.5238|5.5308|5.5525|5.5325|5.4829|5.5354|5.5401|5.5279|5.5547|5.5484|5.5783|5.5735|5.6077|5.599|5.5723|5.5842|5.5998|5.5582|5.5623|5.5489|5.5474|5.5714|5.5791|5.5946|5.5916|5.5917|5.5887|5.5939|5.5914|5.6005|5.6357|5.6723|5.6663|5.6586|5.6738|5.6897|5.6969|5.6875|5.6505|5.6504|5.6837|5.6882|5.7096|5.6997|5.6914|5.6831|5.6972|5.6855|5.6836|5.6846|5.69|5.6915|5.7011|5.71|5.693|5.6586|5.6551|5.6638|5.6213|5.5945|5.5381|5.5625|5.57|5.5814|5.5895|5.6212|5.6033|5.611|5.5906|5.5947|5.5781|5.6264|5.6193|5.59|5.5641|5.5532|5.531|5.5223|5.5258|5.5236|5.5189|5.5286|5.5164|5.5514|5.5907|5.5762|5.5749|5.5988|5.6655|5.688|5.7514|5.7471|5.7352|5.7541|5.7296|5.7137|5.7237|5.695|5.7132|5.74|5.7235|5.7701|5.7821|5.7529|5.7626|5.7604|5.7816|5.776|5.804|5.8641|5.8683|5.8909|5.8548|5.8537|5.8986|5.8835|5.9027|5.9144|5.9112|5.9182|5.9134|5.8754|5.8689|5.817|5.814|5.7816|5.7784|5.8271|5.8039|5.8158|5.842|5.8252|5.8056|5.8141|5.8369|5.8477|5.8639|5.8751|5.8295|5.813|5.814|5.802|5.8097|5.77|5.7466|5.7338|5.7003|5.7306|5.7114|5.7015|5.7265|5.7135|5.7363|5.7124|5.6978|5.6856|5.6446|5.6793|5.683|5.6625|5.697|5.7003|5.7054|5.687|5.6515|5.6662|5.669|5.6459|5.6741|5.6714|5.6651|5.6737|5.6823|5.7008|5.7354|5.7754|5.746|5.7064|5.7298|5.7439|5.7971|5.7846|5.7327|5.7171|5.7091|5.6786|5.6903|5.6569|5.6705|5.6855|5.6552|5.648|5.66|5.7642|5.7769|5.7687|5.7697|5.7979|5.736|5.736|5.7655|5.7802|5.7402|5.74|5.7503|5.7818|5.7573|5.736|5.7386|5.6655|5.656|5.593|5.606|5.6642|5.659|5.6404|5.6956|5.7069|5.6774|5.6868|5.65|5.6544|5.7131|5.6703|5.663|5.6541|5.6632|5.6315|5.6638|5.6825|5.7002|5.7229|5.706|5.7376|5.7648|5.7697|5.7752|5.7724
00037|91|/currencies/usd-huf|CURRENCY:HUF|180.89|182|182.66|182.4|183.72|183.75|183|183.56|184.29|185.14|185.21|186.13|187.08|185.65|185.7|185.4|184.21|183.44|184.9|184.8|184.15|188.27|188.74|190.65|188.59|189.9|190.64|191.47|192.67|194.05|192.28|192.85|192.29|194.09|191.14|191.35|191.94|191.44|191.46|190.81|191.39|192.22|191.76|194.2|196.75|195.24|194.34|194.61|194.75|195.89|197|195.77|195.56|198.5|198.03|198.05|198.79|195.63|195.1|195.13|194.21|194|195.34|196.24|194.4|194.97|197.04|197.2|195.89|194.19|195.46|193.98|191.46|189.37|190.12|190.27|191.2|192.44|194.35|194.03|194.02|191.23|191.41|191.95|192.87|193.06|191.91|190.74|190.92|192.93|194.2|192.52|192.48|191.4|191.42|191.2|193.6|195.14|195.53|196.62|197.11|199.44|199.34|199.81|200.19|201.15|200.95|200.02|201.48|202.66|202.65|202.81|204.62|203.8|203.79|204.22|203.05|203.19|204.17|205.55|204.55|204.82|207.5|208.76|209.89|208.37|208|211.61|212.41|211.67|211.08|210.9|212.68|214|215.55|215.56|215.98|216.18|216.16|215.69|215.04|214.65|214.71|214.57|215.19|216.62|216.08|216.43|215.93|212.98|215.18|214.85|215.02|215.6|216.2|217.37|215.94|215.91|215.17|214.97|216.46|216.17|214.08|214.93|216.12|217.79|218.54|216.82|215.83|215.5|216.57|213.74|212.9|214.57|214.76|212.46|211.07|209.21|209.6|209.92|209.96|212.52|212.52|213.6|212.94|213.03|213.77|213.41|216.51|215.31|218.05|217.51|219.56|222.95|223.07|222.41|222.31|218.59|216.52|219.02|220.04|218.53|221.54|218.03|219.12|221.1|223.04|222.78|221.52|222.46|223.23|220.18|218.45|219.46|219|215.74|215.65|214.53|214.35|213.08|209.62|208.26|203.99|204.94|204.16|203.01|204.31|205.02|203.02|204.39|204.58|203.64|205.98|205.08|204.95|206.26|205.13|207.86|203.73|207.51|206.05|203.72|203.74|204.23|203.57|204.06|204.77|205.78|208.02|209.26|208.49|210.09
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9097.5|9113|9102|9100|9092|9105|9100|9115|9095|9111|9115|9115|9169|9135|9100.5|9110|9110|9112.5|9145|9215|9235|9225|9210|9232.5|9170|9167.5|9169|9205|9202|9235|9195|9157.5|9142.5|9098.5|9067.5|9075.5|9082.5|9075|9063|9072.5|9044|9043|9050|9075|9051|9047.5|9052.5|9040|9056.5|9058|9080|9073|9072.5|9105|9122.5|9127.5|9107.5|9075|9090|9092|9078|9100|9110|9072.5|9112.5|9108|9130|9027.5|9047.5|9037|9013|9000|8985|8980|8983|8993.5|9037.5|9035|9085|9080|9080|9070|9092.5|9142.5|9105|9073|9120.5|9078|9070|9080|9095|9111|9115|9110|9155|9173.5|9155|9165|9178|9152|9140|9145|9112.5|9152|9160|9160|9165|9180.5|9133|9130|9120|9120|9110|9120|9140|9125|9115|9117.5|9095|9110|9106.5|9115|9115|9127.5|9135|9160|9155|9165|9160|9160|9210|9220|9225|9230|9217.5|9227|9202.5|9215|9210|9192.5|9220|9255|9210.5|9215|9270|9185|9175|9183|9170|9145|9127|9145|9115|9165|9155|9140|9105|9100|9095|9080|9080.5|9092|9122|9090|9125|9150|9163|9145|9072.5|9067.5|9065.5|9072.5|9092.5|9087.5|9096.5|9085|9044|9085|9110|9080|9050|9092.5|9110|9105|9080|9065|9077.5|9050|9130|9187|9165|9124|9155|9238|9305|9179|9140|9105|9038|9065|9035|9085|9125|9075|9154|9185|9326|9334|9342.5|9385|9405|9397.5|9342.5|9367.5|9387|9305|9352.5|9475|9540|9430|9410|9445|9385|9356|9305|9265|9305|9290|9220|9220|9272.5|9270|9360|9290|9360|9215|9162.5|9240|9112.5|9070|8742.5|8715|8747.5|8753|8753.5|8755|8785|8785|8790|8772.5|8790|8810
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.069|4.065|4.105|4.125|4.123|4.124|4.123|4.131|4.161|4.16|4.157|4.161|4.183|4.182|4.201|4.192|4.188|4.1863|4.208|4.212|4.207|4.212|4.212|4.21|4.202|4.197|4.203|4.22|4.223|4.232|4.215|4.219|4.216|4.21|4.199|4.19|4.188|4.184|4.185|4.178|4.201|4.219|4.225|4.235|4.241|4.2265|4.2305|4.243|4.239|4.257|4.246|4.244|4.2495|4.2675|4.254|4.244|4.234|4.233|4.226|4.22|4.221|4.221|4.222|4.226|4.228|4.22|4.24|4.257|4.238|4.239|4.231|4.228|4.185|4.199|4.219|4.215|4.2077|4.226|4.231|4.221|4.185|4.186|4.179|4.19|4.193|4.185|4.1718|4.183|4.195|4.207|4.191|4.195|4.196|4.225|4.23|4.236|4.24|4.262|4.2855|4.305|4.297|4.313|4.312|4.322|4.317|4.315|4.305|4.325|4.284|4.294|4.287|4.3042|4.337|4.333|4.323|4.286|4.2945|4.264|4.2758|4.29|4.2902|4.2887|4.2867|4.2867|4.2897|4.28|4.268|4.277|4.2677|4.2735|4.256|4.263|4.2668|4.2585|4.2577|4.2415|4.2545|4.262|4.29|4.3|4.3025|4.3005|4.3015|4.3045|4.324|4.3319|4.3229|4.33|4.346|4.3425|4.369|4.3725|4.3765|4.3925|4.3908|4.3915|4.3805|4.3657|4.3595|4.3675|4.3735|4.373|4.373|4.3968|4.403|4.3974|4.3733|4.369|4.3617|4.3557|4.364|4.3605|4.364|4.364|4.363|4.3788|4.3856|4.3628|4.3615|4.3845|4.404|4.4005|4.4054|4.4035|4.387|4.4258|4.4235|4.4318|4.4245|4.462|4.469|4.449|4.44|4.4575|4.486|4.5331|4.5462|4.4485|4.3908|4.3947|4.3862|4.3963|4.4022|4.3825|4.405|4.434|4.4725|4.483|4.484|4.4765|4.471|4.4597|4.459|4.4588|4.45|4.4413|4.461|4.479|4.492|4.469|4.48|4.4855|4.47|4.487|4.4745|4.5088|4.5155|4.5148|4.5155|4.5155|4.5155|4.5106|4.5226|4.488|4.4948|4.463|4.454|4.4513|4.45|4.459|4.447|4.447|4.4242|4.446|4.4445|4.4525|4.477|4.4905|4.4908|4.481|4.481|4.5175
00040|160|/currencies/usd-inr|CURRENCY:INR|42.57|42.82|42.66|42.625|42.655|42.705|42.75|42.84|43.025|43.185|43.16|43.36|42.79|43.005|43.135|43.37|43.5|43.23|43.585|44.125|43.915|44.215|44.11|44.085|44.115|44.065|44.165|44.27|44.52|44.37|44.12|44.09|44.055|44.04|44.04|44.08|44.03|43.99|44.08|43.96|43.86|43.92|43.91|43.995|43.98|43.915|43.97|44.025|44.025|43.98|43.995|43.995|44.08|44.05|44.14|44.125|44.13|44.17|44.11|44.12|44.11|44.22|44.08|44.2|44.17|44.29|44.505|44.41|44.3|44.33|44.13|44.155|44.21|44.11|44.14|44.115|44.225|44.29|44.32|44.365|44.38|44.47|44.53|44.565|44.615|44.49|44.545|44.67|44.64|44.69|44.515|44.48|44.575|44.395|44.45|44.51|44.585|44.55|44.57|44.51|44.575|44.655|44.63|44.74|44.86|44.71|44.8|45.21|45.055|44.83|44.55|44.43|44.55|44.61|44.81|44.74|44.81|44.78|44.91|44.87|45.035|45.125|45.22|45.14|45.28|45.18|45.2|45.27|45.18|45.31|45.275|45.49|45.53|45.835|45.61|45.39|45.54|45.65|45.66|45.8|45.79|45.76|45.74|45.76|45.8|45.75|45.715|45.83|45.99|46.08|45.96|45.99|46.09|46.14|46.17|46.06|46.1|46.03|46.18|46.3|46.37|46.37|46.39|46.43|46.46|46.42|46.39|46.42|46.45|46.39|46.4|46.34|46.45|46.45|46.49|46.42|46.32|46.39|46.45|46.51|46.44|46.46|46.6|46.485|46.48|46.5|46.49|46.7|46.76|46.83|46.61|46.8|46.83|46.63|46.63|46.2|46.14|46.08|46.01|45.96|45.83|45.97|45.88|45.945|45.89|45.83|46.13|46.21|46.21|46.2|45.97|45.97|45.79|45.79|45.75|45.68|45.92|45.81|45.81|45.74|45.77|45.915|45.815|45.785|45.73|45.67|46.18|46.21|46.115|46.06|45.78|45.76|45.6|45.37|45.45|45.38|45.28|44.7|45.05|45.38|44.93|44.83|44.82|44.82|44.795|44.82|44.8|44.82|44.81|44.76|44.9|44.82
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1271.36|1271.36|1271.36|1271.36|1271.36|1271.36|1271.3|1271.3|1270|1270|1271|1272.3|1272.3|1275.36|1275.3|1275|1276.36|1276.36|1276.3|1276.3|1275|1276.3|1276.3|1277.36|1277.3|1278.3|1277.3|1277.3|1278.3|1277|1279.36|1279.3|1279.3|1280.3|1281.36|1281.3|1280|1280|1282.3|1283|1283|1285.3|1285.3|1286|1287.36|1287.36|1287.36|1287.36|1287.3|1287|1289.3|1290|1290|1290|1290|1290|1294.35|1294.35|1294.3|1296|1298|1304.3|1304.3|1307.3|1314.34|1314.34|1314.3|1314.3|1316|1318|1323|1323|1323|1323|1323|1323|1323|1323|1336|1358|1358|1378|1378|1378|1387.3|1409|1413.2|1413.2|1415.2|1418.2|1423.2|1424|1424|1428.2|1429.2|1434.28|1434.2|1434.2|1436.2|1438.2|1443.28|1443.2|1443.28|1445.2|1448.2|1453.2|1454.2|1454.2|1459.2|1464.27|1464.2|1465.2|1465.2|1467.2|1469.27|1469.27|1469.27|1469.27|1469.27|1469.2|1472.2|1469.27|1469.27|1469.27|1469.27|1469.27|1469.2|1469.2|1469.2|1469.2|1469.2|1470.27|1470.27|1470.2|1471.26|1471.2|1472.26|1472.26|1472.2|1471.2|1472.26|1472.26|1472.26|1472.2|1473.2|1474.2|1473.2|1473.2|1474.26|1474.26|1474.26|1474.26|1474.26|1474.26|1474.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1477.26|1477.2|1477.2|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.26|1475.2|1477.2|1477.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9244|9231|9245|9245|9245|9247|9245|9245|9243.5|9243|9245|9245|9245|9245|9245|9245|9245|9245|9242|9242|9240|9242|9242|9240|9242|9240|9242|9242|9240|9238|9242|9240|9242|9240|9242|9241|9240|9240|9242|9240|9240|9240|9231|9240|9241|9241|9241|9240|9240|9240|9239|9230.5|9230.5|9231|9231|9231|9230|9230|9230|9230|9231|9230|9230|9230|9231|9231|9230|9230|9230|9231|9231|9231|9230|9231|9231|9231|9230|9159|9231|9230|9230|9230|9231|9231|9230|9230|9231|9230|9230|9230|9231|9230|9230|9230|9230|9230|9230|9229|9229|9229|9233|9233|9233|9233|9232|9232|9233|9159|9232|9159|9230|9225|9159|9223|9223|9221|9221|9222|9222|9221|9222|9222|9221|9221|9221|9221|9221|9222|9221|9221|9221|9220|9220|9220|9159|9159|9159|9217|9217|9217|9217|9220|9215|9225|9219|9226|9159|9214|9159|9159|9159|9192|9192|9192|9192|9191|9192|9191.5|9190.5|9191|9189|9189|9189|9189|9189|9188|9188|9188|9171|9171|9171|9171|9171|9171|9171|9171|9172|9172|9159|9172|9172|9172|9172|9172|9172|9172|9172|9159|9171|9171.5|9172|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9166.5|9165|9166.5|9165|9166.5|9166.5|9166.5|9166.5|9160|9161|9161|9160|9160|9160|9160|9162|9162|9159|9160|9155|9155|9151|9151|9151|9152|9152|9152|9153|9150|9153|9151|9152|9151.5|9151|9149|9148|9147|9147|9147.5|9141|9142|9143|9143
00043|2141|/currencies/usd-isk|CURRENCY:ISK|65.35|65.9|66.03|66.95|67|66.94|66.73|66.9|66.4|66.15|65.73|65.88|66.35|66.16|66.31|66.61|66.3|66.51|66.75|66.88|67.17|67.9|67.32|67.31|67.14|67.65|67.41|66.98|67.77|68.55|67.39|66.64|66.17|66.44|65.75|66.4|66.45|66.63|66.53|66.29|66.78|67.41|67.36|67.82|68.14|67.88|67.87|67.96|68.08|68.41|68.65|68.45|68.29|68.27|68.78|69.39|69.76|68.72|68.67|69.29|69.49|69.77|70.29|70.3|70.24|70.85|71.86|73.06|71.42|70.74|70.66|70.27|69.83|70.69|71|71.01|71.14|71.85|72.65|72.53|72.49|70.41|69.44|69.01|68.87|68.67|68.91|69.38|69.25|69.46|69.43|69.01|68.99|68.07|67.92|67.5|68.19|68.62|69.24|69.8|69.86|71.1|71.48|71.54|70.63|70.19|69.81|70.18|69.89|69.08|67.59|67.91|68.27|68.33|67.99|68.06|67.34|67.69|67.63|68.32|68.29|67.77|68.03|68.28|68.71|68.32|67.97|68.11|68.35|67.93|68.21|68.3|68.59|68.67|68.98|68.43|67.91|68.61|69.18|69.73|70.07|69.96|69.87|70.01|70.25|70.63|70.39|70.38|69.99|70.04|70.58|69.79|70.28|70.95|71.85|71.52|70.85|69.58|69.07|69.04|68.97|69.11|69.34|69.84|69.87|70.03|70.29|70.29|70.2|69.9|69.67|69.19|69.49|70.5|71.08|70.96|70.91|70.55|71.18|70.4|70.2|70.64|71.34|71.72|72.66|72.47|72.52|72.11|72.84|73.61|73.37|73.09|74.1|75.38|76.01|75.04|74.65|74.17|74.4|75.3|75.39|75.49|75.27|74.95|75.17|75.98|76.61|76.52|76.13|75.43|76.27|75.12|74.55|74.74|74.88|74.85|75.13|75.69|75.28|74|74.16|73.8|72.86|73.2|71.21|71.1|71.97|71.82|71.78|72.48|72.78|72.67|72.93|72.37|72.31|71.57|71.56|71.14|70.28|71.62|70.27|69.91|69.91|70.55|71.27|71.6|70.98|73.09|74.47|74.26|74.09|74.4
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|67.35|67.35|67.35|67.35|67.35|67.35|67.35|67.25|67.25|67.25|67.25|67.25|67.19|67.19|67.19|67.19|67.14|67.14|67.14|67.14|67.14|67.14|67.14|67.14|67.2|67.2|67.11|67.11|67.11|67.09|67.09|67.04|67|67|66.96|66.96|66.96|66.96|66.96|66.96|67|67.14|67.14|67.14|67|67|67|67|67|67|67|67|67|67|67|67.06|67.06|67.06|66.9|66.8|66.8|66.9|66.95|66.95|66.65|66.65|66.65|66.65|66.8|66.63|66.63|66.64|66.63|66.537|66.63|66.55|66.55|66.47|66.46|66.46|66.52|66.52|66.45|66.45|66.45|66.45|66.45|66.45|66.45|66.45|66.45|66.48|66.47|66.43|66.4|66.41|66.32|66.32|66.32|66.25|66.34|66.37|66.23|66.23|66.17|66.14|66.15|66.11|66.2|66.13|66.05|66.05|66.05|66.05|66.05|66.1|66.01|66.01|66.01|65.8|65.8|65.8|65.7|65.7|65.7|65.69|65.7|65.69|65.69|65.69|65.69|65.69|65.66|65.66|65.55|65.55|65.55|65.48|65.48|65.48|65.48|65.48|65.85|65.85|65.91|65.46|65.46|65.46|65.46|65.46|65.46|65.46|65.44|65.44|65.44|64.75|64.75|64.75|64.75|65.93|65.93|65.93|65.93|65.93|65.93|65.48|65.85|65.85|65.85|65.85|65.7|65.7|65.8|65.58|65.37|65.4|65.92|65.92|65.92|65.92|65.92|65.47|65.5|65.81|65.36|65.39|64.75|65.51|65.51|65.51|65.51|65.51|65.51|65.51|65.5|65.5|65.5|65.5|65.5|65.5|65.5|65.43|65.43|65.39|65.39|65.39|65.39|65.39|61|61|61|61|61|61|61|61|63|65.47|65.47|65.26|65.26|65.26|65.26|65.25|65.24|65.24|65.24|65.17|65.17|65.2|62.5|62.5|62.5|65.21|62|65.18|65.18|65.2|65.2|65.19|63|61.25|61.25|61.25|63|65.14|65.14|65.04|65.04|65.04|65.04|65.04
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.7084|0.7084|0.7085|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7081|0.7079|0.7079|0.7079|0.7079|0.7079|0.708|0.708|0.7079|0.708|0.708|0.7079|0.708|0.7079|0.708|0.708|0.7079|0.7079|0.708|0.7079|0.7079|0.7079|0.7079|0.708|0.708|0.7079|0.7079|0.708|0.708|0.7079|0.708|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.7079|0.708|0.7079|0.7079|0.7079|0.7081|0.7081|0.708|0.708|0.708|0.708|0.7081|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.7079|0.7079|0.708|0.7079|0.708|0.7079|0.708|0.7079|0.7079|0.7079|0.708|0.708|0.708|0.7079|0.708|0.7079|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.7079|0.708|0.7079|0.708|0.7079|0.708|0.708|0.7079|0.7079|0.708|0.708|0.7079|0.708|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7078|0.708|0.708|0.7078|0.7078|0.7078|0.708|0.708|0.7078|0.7078|0.7081|0.7081|0.708|0.708|0.7081|0.7081|0.708|0.7079|0.708|0.708|0.7081|0.7081|0.7081|0.708|0.7081|0.708|0.7081|0.7081|0.708|0.708|0.7081|0.708|0.708|0.708|0.708|0.708|0.708|0.7081|0.7081|0.708|0.708|0.7081|0.708|0.7081|0.7081|0.708|0.7081|0.7081|0.7081|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7081|0.7081|0.7081|0.7081|0.708|0.708|0.708|0.708|0.7081|0.708|0.7081|0.7081|0.7081|0.7081|0.708|0.7081|0.708|0.708|0.708|0.7081|0.708|0.7081|0.7081|0.708|0.7082|0.7084|0.7084|0.7085|0.7085|0.7084|0.7083|0.7085|0.7082|0.7083|0.709|0.7083|0.7082|0.7083|0.7083|0.7083|0.7085|0.7074|0.7084|0.7084|0.7074|0.7082|0.7082|0.7086|0.7085|0.709|0.7074|0.7085|0.709|0.709|0.709|0.7074
00046|3|/currencies/usd-jpy|CURRENCY:JPY|119.41|119.11|119.33|119.02|119.3|119.24|118.71|118.66|118.94|117.84|117.51|118.06|116.91|117.84|118.08|117.88|118.09|117.52|117.25|117.65|116.31|117.49|117.06|116.21|117.64|118.33|117.11|116.08|116.55|115.53|116.66|117.51|118.52|117.97|120.59|120.99|121.54|120.87|119.96|119.52|119.39|119.19|120.76|121.14|121.89|121.81|121.03|120.65|120.06|120.4|121.07|120.75|120.67|121.62|121.72|121.44|121.17|121.14|121.62|121.62|121.24|121.21|120.64|120.63|120.41|120.39|120.45|119.64|119.34|118.8|118.63|119.01|119.36|118.81|119.02|119.04|118.91|118.83|119.12|118.81|118.71|118.31|118.43|118.13|118.12|117.94|117.82|117.54|116.76|116.96|116.42|115.23|115.25|114.84|115.26|115.43|115.78|116.35|116.11|116.08|115.51|116.27|116.67|117.9|118.03|117.84|118.2|118|117.56|118.13|117.56|117.9|117.82|117.66|118.28|118.05|117.13|117.04|116.96|117.45|117.46|118.4|119.05|119.39|119.37|118.72|118.15|118.86|118.53|119.03|119.64|119.32|119.76|119.67|119.12|118.95|117.74|117.81|117.95|117.7|118.12|117.74|117.48|117.08|116.54|116.45|116.37|117.28|117.63|117.98|117.48|117.47|117.5|117.86|117.61|116.93|116.47|116.64|116.09|116.12|116.98|117.43|117.05|116.64|117.2|117.27|116.52|116.35|116.5|115.91|115.74|115.94|115.83|116.08|116.64|116.35|115.19|115.31|115.33|115.2|114.19|114.96|114.64|114.59|114.62|114.64|115.76|116.3|117.16|116.67|116.12|117.04|116.84|117.29|117.12|116.35|115.37|115.48|114.28|114.22|113.9|115.11|115.67|114.91|114.71|114.31|115.03|116.4|116.25|116.27|116.5|116.11|114.8|114.87|115.44|115.22|114.79|114.96|115.28|114.41|114.08|114.12|113.41|113.25|112.16|111.65|112.58|112.56|112.14|112.44|112.63|111.67|112.86|111.88|111.4|111.76|110.7|111.02|109.66|110.41|109.59|110.63|110.51|111.04|111.75|111.93|113.56|113.58|113.4|113.5|113.58|114.22
00047|2143|/currencies/usd-kes|CURRENCY:KES|68.75|68.4|68.45|68.55|69.05|69.05|69.05|69.2|68.5|68.58|68.65|68.6|68.6|68.8|68.85|68.85|69|69.25|69.24|69.35|69.4|69.45|69.45|69.5|69.25|69.4|69.6|69.55|69.3|69.25|69.05|69|69.4|69.55|70|70|69.55|69.2|69.35|69.2|69.02|68.85|68.95|68.75|68.95|69.35|69.67|69.6|69.9|69.97|70.15|70.15|70.25|70.45|70.5|70.5|70.4|70.3|70.07|69.85|69.78|69.9|69.95|70|69.6|69.52|69.5|69.5|69.45|69.45|69.4|69.45|69.15|69.46|69.55|69.55|69.35|69.3|69.2|69.05|69.1|69.2|69.55|69.5|69.6|69.6|69.6|69.6|69.55|69.45|69.55|69.55|69.67|69.65|69.7|69.95|69.98|69.6|70.17|70.05|70.9|70.85|70.9|70.92|70.95|70.85|70.9|70.95|71.05|70.8|70.85|70.95|71.35|71.7|71.7|71.8|71.7|71.85|71.75|71.9|71.9|71.9|71.85|71.95|71.95|72.1|72.05|71.95|72|72.05|72.21|72.4|72.35|72.3|72.35|72.45|72.4|72.75|72.5|72.5|72.65|72.55|72.55|72.55|72.6|72.79|72.7|72.65|73.2|73.1|73.15|73.2|73.3|73.1|72.7|72.6|72.65|72.55|72.55|72.75|72.55|72.45|72.5|72.65|72.7|72.77|72.72|72.72|72.8|72.7|72.6|72.65|72.75|72.7|72.82|72.9|72.95|73.1|72.81|72.65|72.55|72.75|72.9|73.15|73.45|73.55|73.55|73.65|74|74.15|74.02|73.75|73.66|73.55|73.6|73.55|73.72|73.1|73.45|73.65|73.7|73.52|72.85|72.8|73.4|73.8|73.75|73.65|74.15|74.35|74.35|74.5|73.75|73.6|73.58|73.65|73.5|73.3|73.45|73.2|72.75|72.55|72.6|72.3|72.25|72.15|72.1|72|72.2|72.28|72.19|72.3|72|72.45|72.48|72.5|72.3|72.2|72.06|71.75|71.3|71.26|71.2|71|70.85|70.95|71|70.8|70.9|71.05|70.9|71.25
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.22|38.22|38.22|38.22|38.28|38.28|38.28|38.42|38.42|38.42|38.53|38.53|38.53|38.58|38.63|38.63|38.63|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.4|38.4|38.1|38|38|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|38.12|38.12|38.12|38.12|38.38|38.38|38.38|38.38|38.53|38.58|38.58|38.58|38.58|38.68|38.68|38.68|38.68|38.68|38.72|38.78|38.78|38.78|38.78|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.9|38.9|38.9|38.9|39||||39|38.9|38.9||39.0836|39.05|39.05|38.85|38.85||39.12|39.07|39.07|39.07|39.07||||||39.12|39.12|39.12|||39.22|39.22|39.22|39.22||39.32|39.32|39.32|39.32||39.32|39.32|39.32||39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.38|39.38||39.38|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.45|39.45|39.45|39.45|39.78|39.78|39.82|39.82|39.82|39.82|||||||39.82|39.82|39.82||39.82|39.82|39.85|39.85|39.85|39.95|39.95|39.95||||40.12|40.12|40.12|||40.18|40.18|40.23|40.23|40.23|40.2|40.2|40.28|40.43|40.43|40.43||||40.48|40.48|40.48||||40.48|40.48|40.48|40.48|40.58|40.58|40.58|40.58|||40.72|40.77|||||40.75|||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3987|3985|3987|3987|3988|3986|3985|3985|3987|3985|3984|3984|3997|3997|3997|3987|3987|3987|3987|3985|3985|3987|4007|4006|4007|4005|4007|4004|4005|4007|4015|4015|4016|4015|4016|4017|4015|4012|4007|4007|4016|4016|4017|4012|4011|4007|4025|4030|4036|4035|4035|4035|4035|4040|4040|4040|4045|4040|4040|4025|4028|4029|4034|4036|4020|4020|4025|4025|4025|4025|4026|4026|4020|4036|4032|4040|4050|4010|4017|4017|4017|4017|4000|4006|4025|4025|4025|4000|4010|4025|4025|4029|4020|4025|4065|4070|4070|4070|4070|4065|4075|4070|4075|4075|4080|4085|4090|4091|4091|4095|4125|4124|4124|4119|4119|4119|4117|4117|4115|4110|4105|4105|4145|4140|4145|4155|4155|4150|4150|4145|4145|4145|4155|4155|4145|4145|4145|4145|4150|4140|4140|4152|4140|4135|4131|4127|4126|4121|4125|4120|4118|4107|4120|4125|4115|4125|4121|4128|4135|4135|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4100|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4055|4050|4055|4050|4055|4055|4055|4055|4055|4005|4005|4010|4010|4015|4015|4010|4017|4025|4020|4025|4025|4025|4025|4020|4005|4010|4005|4016|4015|4000|4025|4025|4025|4025|4020|4025|4025|4045|4050|4055|4055|4050|4055
00050|650|/currencies/usd-krw|CURRENCY:KRW|929.45|931.7|932.6|933.25|932.7|933.2|931.8|935.85|935.4|937.6|940.25|940.65|940.3|942|938.2|938.5|937.2|936.55|938.25|942.65|942.2|943.7|944.2|946.8|943.75|944.4|945.25|947.2|946.45|949.7|948.55|942.4|941.7|940.4|939|937.15|940.2|939.65|938.15|935.7|936.45|933.3|934.8|939.75|936.1|935.3|934.7|933.95|931.95|934.9|938.2|938.05|938.15|942.9|940.5|941.2|938.95|935.35|939.2|939.75|936.6|939.3|936.8|936.1|937.45|938.5|942.15|940.05|939.95|938|934.3|931.35|931.65|925.15|927.15|930|930|928.15|930.7|929.45|928.65|926.85|925.8|926.9|930.25|922.7|921.4|924.3|921.4|926.15|924.6|914.8|918.6|920.8|927.7|927.6|928.65|931.45|931.05|931.15|928.1|929.75|928.95|935.2|935.1|938.3|935.95|942.1|937.8|934.3|933.7|937.25|935.4|937.35|942.25|937.9|937.65|937.35|939.25|944.15|943.15|948|954.2|956|959.25|957.85|954.2|956.05|954.05|953.2|956.1|955.9|960.1|961.2|962|951.7|949.2|949.3|946.1|947.9|945.35|944.85|943.85|944.35|944|945.3|941.9|948|952.95|955.4|956.5|955.15|956.2|959.35|959.1|956.3|955.8|956.8|955.25|957.15|958.25|960.55|961.2|960.25|964.35|961.2|959.15|955.8|956.4|957.3|958.35|961.35|961.25|963.75|965.85|961.5|959.75|959.8|963.7|963.25|962|964.15|962.25|955.15|954.95|953.25|950.15|951.95|952.6|951.85|949.9|952.7|952.4|955.95|958.5|953.8|949.7|948.25|945.2|943.25|940.75|947.95|947.3|946.6|944.25|946.25|955.25|958.8|958.85|957.3|957.75|957.95|954.1|956.35|960.25|956.5|957.5|959.35|961.35|957.4|954.25|956.2|948.3|948.1|942.9|945.35|945.6|946|945.7|947.35|945|944|948.2|945|951.4|946.35|943.25|948.1|941.1|953.05|935.25|932.1|930.2|928.3|930.25|933.3|939.6|936.7|939.35|938.35|943.3|944
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2892|0.2893|0.2893|0.2893|0.2893|0.2893|0.289|0.289|0.289|0.289|0.2891|0.289|0.289|0.289|0.2888|0.289|0.289|0.2891|0.289|0.289|0.2892|0.2892|0.2892|0.2892|0.2891|0.2891|0.2891|0.2892|0.2891|0.2892|0.2892|0.2892|0.2891|0.289|0.2891|0.2891|0.2892|0.2892|0.2891|0.2891|0.2891|0.2892|0.2892|0.2891|0.2892|0.2891|0.2892|0.2891|0.2891|0.2892|0.2892|0.2892|0.289|0.2891|0.289|0.289|0.289|0.2891|0.289|0.2891|0.2891|0.289|0.2891|0.2891|0.289|0.289|0.289|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.289|0.2891|0.289|0.2891|0.2888|0.2892|0.2892|0.289|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2891|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2893|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2891|0.2891|0.2892|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2892|0.2892|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2892|0.2892|0.2892|0.2891|0.2891|0.2892|0.2891|0.2892|0.2891|0.2891|0.2892|0.2891|0.2891|0.2892|0.2892|0.2892|0.289|0.2893|0.2892|0.2892|0.292|0.292|0.292|0.2919|0.292|0.2919|0.292|0.292|0.292|0.2919
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|122.04|122.08|122.26|122.81|122.84|123.34|123.33|123.44|123.54|123.39|123.77|123.68|123.84|123.6|123.29|123.6|123.84|123.84|124.01|123.51|123.98|123.93|123.91|123.36|123.61|123.28|123.8|123.8|124.38|125.36|125.23|124.8|124.6|123.81|123.64|123.5|123.97|124.61|124.63|124.48|124.53|123.86|123.84|123.96|124.39|124.57|125.08|125.45|125.49|125.36|125.5|126.02|126.04|126.22|126.09|126.11|126.19|125.64|125.72|125.71|124.88|124.77|124.96|125.25|125.17|125.33|125.6|125.32|125.11|125.29|126|125.91|126.44|126.57|126.8|126.9|127.15|127.5|127.8|127.97|127.83|127.95|127.79|127.88|127.81|127.81|127.86|127.93|127.95|127.99|127.96|127.95|127.93|127.89|127.89|127.92|127.93|127.95|127.95|127.9|127.92|127.88|127.89|127.85|127.96|127.95|127.93|127.93|127.86|127.84|127.78|127.78|127.84|127.78|127.92|127.94|128.01|127.77|127.79|127.77|127.79|127.83|127.76|127.75|127.87|127.81|127.73|127.79|127.79|127.8|127.76|127.72|127.78|127.67|127.64|127.43|127.46|127.46|127.33|127.25|127.17|127.21|127|126.99|126.92|126.63|126.58|126.44|126.43|126.35|126.2|126.09|126.05|126.15|126.08|125.8|125.57|125.82|125.64|125.6|125.2|125.36|125.19|125.2|125.15|125.14|124.97|124.56|124.83|124|124.15|123.7|123.6|122.78|122.54|122.39|122.5|122.41|122.37|121.5|121.5|119.85|118.83|118.98|118.3|118.33|118.17|118.12|118.14|117.67|117.47|116.78|117.24|117.82|117.84|118.3|118.35|118.22|118.13|118.16|118.11|118.49|118.33|118.36|118.3|118.39|118.73|118.73|119.45|119.78|119.72|119|118.59|118.46|119.02|119.23|119.67|120.48|119.3|119.58|120.3|119.8|119.72|119.8|119.96|120.43|121.13|121.1|121.13|121.76|122.42|122.18|122.58|122.79|122.08|121.5|121.36|122.05|122.18|121.15|121.44|121.84|122.66|122.87|123.28|123.28|123.42|124.32|124.35|124.14|124.27|123.96
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9594|9594|9594|9596|9606|9610|9604|9604|9615|9615|9615|9615|9615|9599|9610|9610|9610|9610|9609|9615|9615|9615|9615|9625|9635|9635|9630|9630|9630|9629|9629|9634|9642|9642|9647|9654|9664|9662|9660|9657|9643|9635|9645|9645|9635|9635|9630|9620|9620|9620|9645|9645|9628|9569|9608|9652|9652|9657|9657|9685|9672|9672|9672|9672|9672|9672|9672|9657|9657|9642|9647|9640|9647|9627|9640|9640|9640|9640|9640|9647|9637|9632|9595|9595|9632|9602|9580|9632|9642|9682|9692|9703|9703|9723|9733|9783|9783|9808|9785|9818|9818|9828|9828|9820|9833|9825|9825|9825|9833|9833|9838|9852|9857|9845|9852|9850|9850|9862|9865|9870|9877|9927|9927|9935|9962|9955|9967|9977|9977|9987|9987|9992|9992|9980|9997|10002|9990|9990|10002|10007|10002|10002|10002|10002|9985|9992|9995|10002|9992|9992|9982|9987|9992|10007|9990|9997|9992|9992|9997|9987|9980|10022|10032|10026|10026|10056|10052|10042|10032|9995|10012|10042|9980|9980|9935|9950|9972|10017|10022|10037|10047|10061|10052|10052|10061|10056|10066|10081|10075|10091|10086|10086|10086|10106|10106|10091|10086|10066|10047|10047|10047|10086|10066|10056|10042|10047|10116|10120|10126|10126|10126|10111|10096|10096|10105|10111|10075|10100|10090|9995|10000|10050|10000|10010|10005|10050|10050|10100|10015|9990|10071|10071|9995|9990|9990|9990|9990|9995|9990|9990|9990|9990|10000|9990|9995|10000|9995|10000|9970|9975|9850|9855
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1511.5|1512|1511.5|1512|1511.5|1512|1512|1512|1512|1512|1511.5|1511.5|1511.5|1512|1511.5|1512.5|1512|1512|1511.5|1512.5|1512.5|1512.5|1512.5|1512|1511.5|1511.5|1512.5|1512.5|1511.5|1511.5|1512|1512|1512|1512|1512|1511.75|1512|1511.5|1511.5|1507.5|1512|1512|1512|1512|1507.5|1512|1512|1507.5|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1512|1507.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1512.5|1507.5|1512|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1512.88|1512.88|1512|1512.5|1513.12|1507.5|1511.5|1512|1512|1511.5|1512|1512|1511.5|1512.25|1511.75|1511.75|1512.5|1512.4|1512.5|1512.5|1512.5|1512.5|1512.5|1512.75|1512.75|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512.75|1507.5|1507.5|1507.5|1512.25|1512.25|1512.75|1512.5|1512.5|1512.5|1512.5|1512.88|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1507|1508|1508|1509|1507.5|1507.5|1508|1508|1508|1509|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1507.5|1505|1505|1505|1507.5|1506|1505|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1507.5|1507.5|1508|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1504|1504|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1503|1503|1504|1504|1504|1504|1507.5|1504|1503|1502.5|1503.5|1503.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|109.4|109|109.36|109.35|108.35|108.3|108.3|108.4|108.3|108.6|108.6|109.15|108.8|108.87|109.02|109.6|109.8|109.75|109.7|109.75|109.75|109.55|109.55|109.54|109.25|109|109.12|109.03|108.8|108.82|108.8|108.75|108.75|108.67|108.7|108.7|108.75|108.65|108.67|108.6|108.65|108.65|108.7|108.6|108.52|108.47|108.52|108.55|108.6|108.78|108.53|108.5|108.48|108.4|108.65|108.5|108.6|108.4|108.3|108.55|108.67|108.7|108.75|108.8|108.42|108.35|108.52|108.48|108.5|108.7|108.6|108.75|107.74|107.55|107.5|107.35|107.3|107.7|107.95|107.5|107.48|107.48|107.5|107.5|107.6|107.72|108.1|108.12|108|108.5|108|107.7|107.6|107.55|108.1|108.05|108.07|108|107.9|107.95|107.8|107.15|107|107.1|107.9|109.15|108|108.1|108.05|107.65|107.53|107|107.6|107|107.35|106.5|107.4|107.9|107.8|107.65|106.8|106.55|106.3|106.6|106.2|105.05|104.5|106.6|107.25|106.85|105.9|105.48|105.17|104.95|104.83|104.2|104.18|103.98|103.93|103.96|103.72|103.75|103.7|102.5|102.45|102.45|102.45|102.48|102.55|102.45|102.42|102.42|102.2|102.3|102.5|102.3|102.3|102.15|102.12|102.09|102.07|102|102.2|102.73|102.95|103.3|103.5|103.65|103.75|103.95|103.99|103.99|103.98|103.94|103.5|103.91|103.9|103.94|103.91|103.95|104|103.96|103.98|103.99|103.97|103.97|103.7|103.99|103.99|103.85|103.97|103.96|103.97|103.96|103.96|103.95|103.93|103.9|103.9|103.95|103.85|103.95|103.95|103.96|103.98|103.94|103.95|103.94|103.93|103.89|103.86|103.72|103.6|103.58|103.5|103.56|103.55|103.28|103.28|103.28|103.29|103.25|103.2|103.21|103.25|103.25|103.15|102.96|102.7|102.93|102.89|102.9|102.93|102.91|102.94|102.92|102.9|102.9|102.88|102.87|102.83|102.65|102.82|102.86|102.85|102.84|102.82|102.65|102.8|102.79|102.7|102.76
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2755|1.2755|1.2755|1.2755|1.2755|1.2746|1.2755|1.2755|1.2755|1.2765|1.2765|1.2765|1.2765|1.2775|1.2755|1.2765|1.2765|1.2775|1.2872|1.287|1.269|1.2875|1.2875|1.2875|1.2875|1.2875|1.287|1.2875|1.2875|1.2875|1.2875|1.287|1.287|1.2875|1.2875|1.2875|1.2865|1.288|1.2875|1.2875|1.287|1.287|1.287|1.288|1.2875|1.288|1.288|1.2875|1.2875|1.288|1.2875|1.257|1.257|1.287|1.2875|1.287|1.287|1.2875|1.2909|1.2765|1.2765|1.2785|1.2803|1.2775|1.2775|1.2775|1.278|1.2775|1.2775|1.2765|1.2765|1.2765|1.2775|1.2775|1.278|1.2765|1.2775|1.277|1.2775|1.2775|1.2775|1.2775|1.2706|1.2715|1.272|1.272|1.2725|1.2725|1.2725|1.2705|1.27|1.2705|1.2701|1.2725|1.275|1.2901|1.2901|1.2905|1.291|1.2945|1.2955|1.297|1.2965|1.2975|1.2975|1.2975|1.298|1.2972|1.2972|1.2975|1.2975|1.2975|1.298|1.2985|1.299|1.2995|1.309|1.3095|1.3095|1.3106|1.3155|1.3105|1.3085|1.3075|1.3101|1.2945|1.2945|1.2965|1.2945|1.295|1.295|1.2955|1.2945|1.295|1.2955|1.2955|1.2955|1.2955|1.2955|1.2955|1.2955|1.2953|1.295|1.2965|1.2945|1.295|1.2955|1.2955|1.2945|1.295|1.2955|1.2955|1.295|1.295|1.295|1.2955|1.2945|1.295|1.2955|1.295|1.2635|1.2635|1.2635|1.264|1.2655|1.2645|1.2915|1.2625|1.265|1.265|1.265|1.265|1.265|1.265|1.265|1.265|1.2655|1.2655|1.295|1.295|1.298|1.298|1.298|1.2975|1.2975|1.2975|1.305|1.3|1.3|1.301|1.31|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.3|1.298|1.3|1.298|1.3|1.3|1.3|1.3|1.298|1.296|1.2959|1.29|1.2855|1.283|1.283|1.285|1.284|1.285|1.2858|1.29|1.287|1.2895|1.2895|1.2895|1.2875|1.2868|1.286|1.2895|1.29|1.29|1.289|1.289|1.289|1.2975|1.307|1.3065|1.3055|1.3052|1.311|1.315|1.3165|1.317|1.3175
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.236|8.2694|8.3155|8.32|8.3555|8.3555|8.327|8.3188|8.3498|8.3693|8.3512|8.3372|8.3651|8.3592|8.3422|8.3803|8.3883|8.367|8.3412|8.3553|8.3842|8.3752|8.4169|8.4257|8.4369|8.4389|8.4625|8.4533|8.4453|8.4864|8.4845|8.4386|8.4401|8.4311|8.4171|8.4563|8.4535|8.4869|8.4691|8.4466|8.4713|8.4499|8.4739|8.4542|8.5261|8.5713|8.5213|8.5315|8.5134|8.5531|8.5641|8.5713|8.5118|8.5276|8.5581|8.5771|8.5697|8.5879|8.5446|8.5169|8.5496|8.5483|8.5508|8.5625|8.5844|8.5728|8.5681|8.6056|8.5738|8.522|8.5389|8.5505|8.494|8.4382|8.3917|8.4476|8.42|8.4607|8.4906|8.4984|8.4696|8.4485|8.463|8.4287|8.4512|8.4855|8.494|8.4615|8.4309|8.4066|8.428|8.446|8.401|8.401|8.3687|8.3838|8.3782|8.4119|8.4734|8.4315|8.4812|8.4876|8.57|8.5692|8.6228|8.6401|8.6177|8.661|8.6461|8.6253|8.6453|8.6354|8.6468|8.6552|8.6635|8.6991|8.694|8.6445|8.6833|8.652|8.6942|8.6889|8.6912|8.7605|8.7666|8.772|8.7479|8.7438|8.7921|8.789|8.8104|8.8027|8.7828|8.8172|8.7941|8.7583|8.7584|8.7083|8.6975|8.6957|8.6857|8.7194|8.708|8.7097|8.7186|8.6801|8.6623|8.6588|8.7082|8.7225|8.7091|8.7131|8.6827|8.7158|8.7022|8.7088|8.7253|8.693|8.654|8.6382|8.6025|8.6136|8.6284|8.6336|8.6385|8.6596|8.6548|8.6713|8.6453|8.6355|8.5931|8.6453|8.6316|8.6253|8.6639|8.7042|8.7003|8.659|8.6248|8.6404|8.6397|8.619|8.6618|8.6552|8.6431|8.6771|8.6782|8.7155|8.6945|8.7754|8.7494|8.7158|8.7537|8.7737|8.8233|8.805|8.7115|8.7122|8.7029|8.6732|8.6914|8.6515|8.6619|8.7|8.6486|8.6372|8.665|8.7319|8.7955|8.7703|8.7693|8.8113|8.7725|8.7324|8.7706|8.7728|8.7374|8.7391|8.7278|8.759|8.739|8.7538|8.744|8.6646|8.6326|8.575|8.5685|8.6527|8.6475|8.5892|8.6499|8.7097|8.6467|8.6729|8.6393|8.607|8.6639|8.5905|8.684|8.6168|8.6497|8.5677|8.6187|8.6472|8.6613|8.6881|8.6786|8.7029|8.723|8.7352|8.7696|8.7465
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.42|12.42|12.45|12.445|12.46|12.42|12.42|12.47|12.42|12.48|12.48|12.48|12.46|12.435|12.405|12.49|12.49|12.49|12.525|12.535|12.55|12.585|12.585|12.62|12.61|12.65|12.68|12.68|12.68|12.68|12.7|12.7|12.72|12.74|12.79|12.78|12.775|12.735|12.71|12.67|12.59|12.59|12.62|12.645|12.64|12.65|12.72|12.77|12.825|12.855|12.885|12.855|12.905|12.92|12.93|12.93|12.93|12.93|12.94|12.95|12.95|13|13|12.98|12.98|12.96|13|13.035|13.05|13.05|13.11|13.11|13.05|12.95|12.9|12.9|12.9|12.875|12.79|12.8|12.82|12.82|12.82|12.82|12.92|12.92|12.92|12.99|13.02|12.99|13.07|13.07|13.1|13.12|13.12|13.12|13.13|13.13|13.155|13.175|13.175|13.175|13.175|13.185|13.175|13.175|13.175|13.19|13.19|13.165|13.15|13.12|13.12|13.145|13.16|13.17|13.17|13.17|13.14|13.14|13.14|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.215|13.215|13.21|13.24|13.2|13.23|13.21|13.21|13.22|13.22|13.225|13.225|13.22|13.22|13.22|13.22|13.22|13.22|13.25|13.3|13.3|13.3125|13.315|13.325|13.325|13.325|13.325|13.305|13.315|13.31|13.295|13.285|13.285|13.28|13.29|13.29|13.29|13.3|13.3|13.295|13.295|13.285|13.275|13.275|13.28|13.25|13.25|13.25|13.25|13.23|13.3|13.365|13.365|13.385|13.385|13.395|13.39|13.39|13.4|13.43|13.43|13.35|13.37|13.36|13.32|13.26|13.25|13.25|13.24|13.27|13.27|13.265|13.27|13.29|13.28|13.28|13.28|13.32|13.32|13.32|13.33|13.35|13.35|13.34|13.35|13.35|13.33|13.33|13.33|13.33|13.36|13.36|13.36|13.33|13.4|13.3|13.25|13.25|13.22|13.21|13.21|13.2|13.15|13.15|13.25|13.25|13.25|13.14|13.13|13.09|13.05|13.01|12.99|12.98|12.94|12.95|12.99|12.99|12.99|12.99|12.98|12.98|12.99|12.99
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1862|1870|1898|1908|1915|1920|1920|1920|1934|1934|1940|1940|1948|1948|1948|1953|1953|1947|1954|1960|1950|1950|1965|1970|1975|1976|1980|1980|1983|1985|1982|1990|1988|1993|1995|1995.64|2001.47|2005|2005|2000|2006|2007|2004|2005|2015.0601|2008|2010|2015|2020|2032|2030|2020|2037|2039|2038|2043.85|2051|2050|2028|2045|2045|2030|2040|2045|2035|2025|2020|2015|2005|2010|2005|2005|1998|1998|2003|2010|2010|2023|2027|2026|2015|2015|2020|2017|2024|2014.96|2026|2023|2016|2015|2012|2015|2016|2019|2017|2014.61|2025|2040|2037|2040|2055|2055|2060|2074|2064.6899|2073|2070|2073|2075|2071|2070|2075|2085|2090|2080|2088|2085|2104|2080|2100|2105.6201|2120|2110|2128|2122|2109|2120|2116|2128|2125|2110|2100|2121|2130|2129|2129|2126|2122|2125|2115|2128|2125|2114.8201|2118.05|2120|2127|2122|2135|2135|2130|2139|2132|2129|2136|2140|2140|2143|2130|2125|2115.78|2120|2126|2124|2125|2115|2115.6399|2110|2105|2125|2119|2100|2130|2135|2138.4199|2115|2130|2135|2130|2115|2135|2135|2130|2140|2130|2135|2130|2135|2145|2145|2159|2149|2150|2180|2175|2160|2174|2155|2148|2150|2145|2160|2150|2162|2157|2155|2155|2155|2182|2165|2172|2150|2165|2155|2160|2155|2160|2164|2165|2162|2160|2145|2150|2155|2160|2142|2135|2165|2164|2155|2164|2168|2170|2125|2140|2130|2148|2145|2140|2145|2134|2135|2130|2155|2140|2138|2145|2150|2160|2155|2163|2165|2165
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|45.2|45.003|45.194|45.359|45.6|45.531|45.531|45.531|45.579|45.564|45.534|45.699|45.582|45.601|45.597|46.16|46.06|45.598|45.797|45.765|45.765|45.682|46.014|46.173|46.042|46.259|46.263|46.281|46.65|46.472|46.517|46.242|46.029|46.081|46.01|46.54|46.349|46.79|46.32|46.303|46.65|46.402|46.349|46.521|46.746|47.025|46.84|46.877|47|46.992|47.101|46.757|46.8|47.019|46.953|47.139|47.15|46.819|46.819|46.693|47.05|47.109|47.109|47|46.984|47.37|47.212|46.882|46.888|46.87|46.83|46.83|46.5|46.15|46.41|46.41|46.41|46.47|46.47|46.63|46.63|46.39|46.203|46.34|46.57|46.8|46.77|46.38|46.2|46.213|46.213|45.872|45.798|45.877|45.674|45.749|45.962|46.124|46.265|46.312|46.68|47.3|47.236|47.236|47.68|47.75|47.95|47.576|47.6|47.78|47.65|47.58|47.93|47.87|48|48.28|48.25|48|48.05|48.23|48.15|48.7|48.7|48.7|48.85|48.8|48.53|48.64|48.8|48.95|48.95|48.68|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.26|47.8|47.8|48.15|48.22|48.37|48.37|48.29|48.04|48.16|48.22|48.22|47.87|47.87|47.59|47.59|47.67|47.56|47.56|47.81|47.81|47.81|47.96|47.72|47.72|47.72|47.72|47.72|47.57|48.16|48.16|48.08|48.08|47.7|47.7|47.62|47.62|47.75|48.05|48|48|48.55|48.55|48.55|48.55|48.87|48.87|48.87|48.87|48.87|48.87|48.34|48.28|48.19|48.09|48.09|48.09|47.84|47.89|47.89|47.89|47.89|48.2|48.77|48.77|48.77|48.77|48.5|48.5|48.5|48.78|48.68|48.41|48.72|48.72|48.68|48.56|48.01|48.01|47.29|47.29|47.29|47.72|48|47.59|47.69|47.82|47.82|47.96|47.67|47.67|48.13|47.71|47.51|47.51|47.74|47.74|47.32|48.13|47.89|48.22|47.99|48.3|48.66|48.39|48.86|48.86|48.86
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|31.8|31.8|31.8|31.8|31.8|32|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.13|31.85|32|32.28|32.1|32.25|32.32|32.2|32.32|32.5|32.45|32.32|32.5|32.5|32.5|32.37|32.8|32.8|32.7|32.7|32.7|32.4|32.4|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.2|33.11|33.05|33|33.25|33.1|32.56|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.15|33.13|33.1|33.1|33.1|33.1|33.1|33.25|33|33|33|33|32.35|32.9|32.9|33.15|33.15|33.1|33|32.9|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.81|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.75|32.85|32.75|32.74|32.75|32.72|32.7|32.7|32.7|32.7|32.7|32.7|32.8|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.5|32.5|32.3|32.3|32.3|32.5|32.3|32.31|32.3|32.15|32.15|32.05|31.95|32.05|32.05|32.05|31.65|31.45|31.5|31.15|31.04|31.04|31.04|31.02|31|31|31|30.99|30.95|30.9|30.9|30.95|30.92|30.74|30.75|30.84|30.84|30.83|30.75|30.7|30.8|30.77|30.77|30.7|30.65|30.66|30.66|30.7|30.63|30.66|30.7|30.58|30.6|30.63|30.66|30.63|30.63|30.62|30.65|30.63|30.62|30.63|30.62|30.6|30.62|30.62|30.62|30.61|30.62|30.68|30.7|30.7|30.7|30.7|30.7|30.65|30.62|30.6|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.6|30.61|30.6|30.7|30.7|30.7
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.94|12.97|12.92|12.92|12.97|12.97|12.92|12.92|12.97|12.96|12.97|12.97|12.96|12.91|12.91|12.96|12.96|12.95|12.97|12.95|12.91|12.95|12.91|12.95|12.91|12.95|12.95|12.95|12.95|12.95|12.91|12.91|12.91|12.95|12.95|12.96|12.97|12.97|12.95|12.95|12.96|12.96|12.95|12.95|12.95|12.96|12.95|12.96|12.95|12.96|12.96|12.95|12.95|12.95|12.96|12.96|12.96|12.95|12.96|12.95|12.95|12.96|12.95|12.96|12.95|12.95|12.96|12.95|12.95|12.95|12.95|12.95|12.95|12.96|12.95|12.95|12.95|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.96|12.96|12.96|12.95|12.95|12.95|12.95|12.95|12.96|12.95|12.96|12.96|12.96|12.95|12.96|12.95|12.95|12.95|12.95|12.96|12.95|12.95|12.96|12.95|12.94|12.95|12.95|12.95|12.94|12.95|12.95|12.94|12.97|12.98|12.97|13.13|12.97|12.97|12.97|12.97|13.13|12.98|12.98|13.13|12.98|12.98|12.98|12.97|12.98|13.13|12.98|12.98|12.98|12.98|12.98|13.13|12.98|13.13|12.97|12.98|12.98|12.98|12.98|13.13|12.98|12.98|12.98|12.98|12.98|13.13|13.13|12.98|13.13|13.13|12.98|12.98|12.98|12.98|12.98|12.98|13.13|12.97|12.97|12.98|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|12.98|12.98|13.13|12.98|12.98|12.98|12.98|13.13|13.13|12.98|12.98|13.13|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|12.98|13.13|12.98|13.13|13.13|13.13|13.13|12.98|13.13|13.13|12.98|12.98|13.13|13.13|12.98|12.98|12.98|13.13|12.98|12.98|12.98|12.98|13.13|12.98|13.13|13.13|12.98|13.13|12.98|12.98|12.98|12.98|12.98|13.13|12.98|12.98|12.98|13.13|12.98|12.98|13.13|12.98
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|137.79|138.522|137.65|137.61|138.416|138.393|138.393|138.393|138.366|138.328|137.46|137.47|137.45|138.201|137.37|138.169|138.127|138.153|138.208|138.208|138.256|137.41|137.36|137.35|137.34|138.159|137.32|137.27|137.25|137.22|137|137.2|137.951|137.11|140.48|137.919|140.45|140.09|137.1|137.922|140.05|140|139.95|139.85|139.15|139.32|139.25|137.17|139.45|139.41|139.4|139.44|139.45|139.39|139.4|138.081|138.086|137.27|139.3|139.33|139.32|139.28|139.3|137|139.28|137|137.25|137.24|139.2|139.19|137.23|137.18|139.2|137.19|139|137.15|137.15|137.06|136.81|136.48|136.48|136.48|136.49|136.43|136.41|136.42|136.4|136.38|136.39|136.35|136.36|136.33|136.35|137.139|137.119|136.33|136.31|136.27|136.2|136.03|136.01|136.02|136.822|136.01|135.96|136|135.87|135.85|136.63|135.78|136.61|136.51|135.56|135.31|135.37|136.24|135.44|136.31|136.34|136.366|135.62|135.73|136.47|135.78|134.2|136.61|135.79|136.613|136|136|136|133|136.73|136.729|136.733|135.2|136.758|136.76|137.437|135.94|135.96|137.56|136.884|136.884|136.884|136.885|136.886|136.06|136.887|136.07|136.08|136.91|136.91|136.91|136.91|136.8|136.911|136.91|136.911|136.911|136.911|136.911|136.92|136.91|136.915|136.91|136.91|136.91|136.88|136.89|136.9|135|136.5|133|136.88|136.9|135|136.87|136.88|135|136.85|135|135.2|135|136.1|136.18|136.13|136.12|136.13|136.16|135|136.26|136.29|138|140|140.09|140.16|136.69|140.2|140.3|136.76|140.35|138.5|138|137|138.292|136|136.2|138.29|140.34|140.33|140.35|136.79|136.8|136.82|136.87|136.96|136.98|138|137.02|137.07|140.64|137.65|137.2|137|137.1|137.08|137.03|136.95|138.253|138.252|138.252|138.251|140.29|137.569|140.3|136.75|140.23|140.26|136.73|140.26|140.25|140.1|140|137.326|136.43|139.75|139.7|139.61|139.4|135.42|135.42
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.0015|10.9955|11.0218|10.9992|10.973|10.9817|10.999|10.9954|10.9745|11.017|11.0508|11.021|11.0725|11.0602|11.018|11.0155|10.9938|11.006|11.1193|11.134|11.1885|11.1478|11.1545|11.196|11.1323|11.121|11.1717|11.18|11.1472|11.1924|11.2042|11.1608|11.1601|11.1999|11.083|11.0345|11.0032|10.9883|10.9925|10.9718|10.9908|10.9705|10.9253|10.9495|11.0447|10.9978|10.9501|10.9664|10.9306|10.9003|10.9425|10.9622|10.9971|11.0447|11.0946|11.0293|11.0535|10.926|10.94|10.9438|10.8688|10.9333|10.9447|10.9582|10.9542|10.9575|11.0152|10.9645|11.0078|10.9535|10.9375|10.8896|10.8272|10.7615|10.8042|10.8018|10.8547|10.8895|10.8872|10.8488|10.8775|10.8662|10.8253|10.8388|10.8175|10.7775|10.772|10.8468|10.8328|10.852|10.8223|10.8953|10.839|10.859|10.9262|11.0085|10.9772|11.0072|11.0297|11.0895|11.017|10.9683|10.9595|10.9563|10.9705|10.931|10.8925|10.8385|10.8471|10.8695|10.8878|10.9147|10.844|10.8418|10.818|10.7945|10.8615|10.8103|10.748|10.799|10.739|10.726|10.7583|10.815|10.8652|10.8215|10.8205|10.8435|10.8427|10.8522|10.842|10.8852|11.0023|11.0326|11.091|11.057|11.017|11.0092|11.051|10.9758|10.98|11.002|11.042|11.0132|11.064|11.0467|11.0757|10.9593|10.9852|10.899|10.9418|10.9741|10.9788|11.0068|11.072|11.0018|11.0105|10.979|10.866|10.8515|10.874|10.9117|10.886|10.8652|10.8755|10.959|10.942|10.9153|10.8407|10.7795|10.8115|10.7965|10.7652|10.7772|10.8528|10.7975|10.8392|10.855|10.862|10.8733|10.915|10.9615|10.9772|11.0315|10.9655|10.8505|10.905|10.92|10.903|10.8995|10.97|10.88|10.868|10.9295|10.9798|10.9735|11.065|11.0545|10.9688|10.9985|11.0173|11.0337|11.2467|11.075|11.093|11.3435|11.307|11.409|11.4337|11.4805|11.409|11.4455|11.387|11.4475|11.48|11.4475|11.387|11.443|11.4695|11.434|11.3775|11.4013|11.3485|11.309|11.3305|11.3015|11.234|11.327|11.313|11.195|11.12|11.129|11.215|11.3495|11.2495|11.2108|11.16|11.197|11.037|11.1425|11.1|10.8908|10.842|10.872|10.9285|10.9638|10.973|10.972|10.97|11.0735|11.0645|11.1045
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.442|3.4435|3.4495|3.448|3.443|3.4505|3.449|3.4565|3.4625|3.46|3.456|3.4535|3.462|3.452|3.4495|3.4565|3.4675|3.4725|3.4945|3.502|3.5075|3.509|3.512|3.5075|3.5015|3.503|3.508|3.509|3.514|3.5165|3.5075|3.5045|3.5035|3.495|3.4925|3.493|3.4945|3.4945|3.4925|3.493|3.493|3.494|3.495|3.499|3.495|3.4945|3.494|3.4935|3.496|3.5005|3.5008|3.5005|3.5005|3.5005|3.502|3.5015|3.5015|3.5005|3.5015|3.502|3.5025|3.5017|3.5|3.5035|3.505|3.512|3.5225|3.5195|3.5065|3.514|3.511|3.5175|3.5165|3.5275|3.53|3.53|3.532|3.5345|3.5415|3.534|3.5345|3.5365|3.5455|3.572|3.5575|3.552|3.5475|3.547|3.5365|3.5545|3.5515|3.542|3.5515|3.5555|3.5855|3.5885|3.6155|3.63|3.6375|3.6375|3.6315|3.6345|3.6425|3.65|3.6485|3.6475|3.6555|3.6485|3.6375|3.6375|3.6385|3.643|3.6445|3.6445|3.656|3.6495|3.6515|3.6525|3.6495|3.6415|3.6495|3.6635|3.6775|3.6765|3.6765|3.6765|3.673|3.6735|3.6715|3.6815|3.6845|3.692|3.6955|3.6945|3.6935|3.6905|3.6865|3.6898|3.6895|3.689|3.6885|3.687|3.684|3.681|3.679|3.678|3.6665|3.6785|3.6845|3.6765|3.675|3.675|3.6685|3.6775|3.674|3.662|3.6495|3.6505|3.647|3.6575|3.6665|3.6815|3.681|3.675|3.6815|3.682|3.6815|3.673|3.676|3.6705|3.6725|3.6755|3.6785|3.681|3.682|3.6778|3.6625|3.6652|3.6705|3.6665|3.674|3.6815|3.674|3.6695|3.6585|3.6625|3.6725|3.677|3.69|3.6955|3.6805|3.682|3.6925|3.685|3.6905|3.6715|3.66|3.6555|3.6495|3.643|3.6485|3.6635|3.653|3.6425|3.6625|3.672|3.6845|3.685|3.6855|3.689|3.6865|3.6585|3.6645|3.662|3.668|3.6465|3.642|3.673|3.6875|3.6765|3.6668|3.669|3.6585|3.6515|3.637|3.6345|3.6385|3.631|3.619|3.631|3.646|3.6425|3.6435|3.6175|3.6295|3.6185|3.602|3.5785|3.6025|3.6125|3.579|3.5805|3.5805|3.5812|3.594|3.601|3.608|3.6095|3.6125|3.6215|3.625|3.628
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.162|7.142|7.1221|7.157|7.133|7.1295|7.09|7.1463|7.185|7.2165|7.2568|7.2813|7.3|7.29|7.2215|7.1973|7.1935|7.28|7.37|7.376|7.4266|7.4038|7.416|7.5008|7.3305|7.315|7.3208|7.38|7.35|7.42|7.4848|7.2735|7.2101|7.26|7.058|7.0463|7.0635|7.105|7.1115|7.098|7.1388|7.1663|7.165|7.2166|7.2865|7.211|7.135|7.182|7.135|7.1797|7.1818|7.1502|7.2082|7.28|7.3052|7.2726|7.275|7.1235|7.079|7.1315|7.1188|7.144|7.1452|7.2188|7.185|7.2004|7.218|7.282|7.28|7.2135|7.19|7.055|6.973|6.88|6.969|7|6.981|7.05|7.012|7.039|7.015|6.96|6.895|6.9675|7.0255|6.975|6.98|6.966|6.9525|6.995|7.0597|7.021|7.0655|7.061|7.105|7.125|7.1315|7.1218|7.099|7.075|7.0693|7.178|7.1695|7.1715|7.205|7.2578|7.2785|7.185|7.3089|7.2597|7.2685|7.2365|7.3525|7.3002|7.33|7.3464|7.4077|7.3363|7.36|7.532|7.4185|7.4614|7.561|7.67|7.667|7.5039|7.4817|7.5699|7.6035|7.469|7.4577|7.513|7.6667|7.7063|7.8239|7.7874|7.7535|7.8339|7.8615|7.634|7.7585|7.66|7.611|7.62|7.6435|7.62|7.6095|7.358|7.36|7.2998|7.3522|7.402|7.277|7.3015|7.345|7.418|7.315|7.3007|7.142|7.142|7.2062|7.1675|7.0727|7.0975|7.1457|7.1554|7.148|7.131|7.055|7.043|7.01|6.8186|6.76|6.8565|6.835|6.793|6.783|6.7024|6.7911|6.769|6.788|6.8299|6.8865|6.9137|6.917|6.8459|6.821|6.951|7.007|7.0147|7.0243|6.9607|7.054|7.1632|7.2395|7.1955|7.195|7.2095|7.102|7.09|7.085|7.153|7.2617|7.0407|7.0175|7.157|7.122|7.259|7.2982|7.238|7.386|7.352|7.128|7.0757|6.991|6.905|6.8225|6.8341|6.8335|6.761|6.729|6.727|6.715|6.755|6.6894|6.637|6.577|6.703|6.6815|6.5588|6.5|6.4905|6.567|6.5945|6.5345|6.477|6.382|6.461|6.222|6.405|6.344|6.0798|6.0495|6.0202|6.0925|6.0545|6.024|6.032|5.9861|6.0294|5.9975|6.1565
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.15|127.995|128.1|128|128.2|127.95|127.95|127.95|128.15|128.15|127.925|127.95|128.05|128.1|128.15|127.95|128.15|128.15|128.1|128.25|128.2|128.2|128.15|128.175|128.2|128.2|128.25|128.25|128.35|128.2|128.19|128.2|128.25|128.25|128.125|128.25|128.295|128.3|128.15|128.125|128.1|128.15|128.165|128.175|128.2|128.1|128.15|128.25|128.15|128.125|128.15|128.1|128.25|128.2|128.225|128.075|128.05|128.025|128|127.95|128.125|128.12|128.15|128.125|128.155|128.075|128.16|128.15|128.5|128.175|128.15|128.25|128.1|128.25|128.15|128.8|128.8|128.5|128.6|128.5|128.5|128.5|128.6|128.275|128.25|128.3|128.4|128.25|128.35|128.3|128.15|128.35|128.3|128.25|128.35|128.125|128.2|128.25|128.2|128|128|128.2|127.975|128.05|128|128|128.06|128|128.05|128.125|128.3|128.325|128.3|128.305|128.3|128.2|128.35|128.125|128.35|128.25|128.3|128.25|128.125|128.25|128.225|128.225|128.125|128.2|128.2|128.25|128.15|128.15|128.2|128|128.175|128.25|128.25|128|128.25|128.275|128.25|128.35|128.25|128.35|128.2|128.175|128.175|128.15|128.25|128.225|128.3|128.275|128.1|128.25|128.175|128.25|128.35|128.2|128.225|128.25|128.225|128.075|128.15|128.125|128.275|128.325|128.275|128.075|128.275|128.05|128.275|128.2|128.125|128|128|128|128.15|128.175|128.175|128.1|128.25|128.15|128.175|127.95|128.25|128.25|128.375|128.25|128.25|128.175|128.5|128.75|128.5|128.5|128.5|128.5|128.125|128|128.2|128.25|128|128.25|128.1|128|128.3|128.45|128.25|128.25|128.325|128.275|128.5|128.275|128.5|128.3|128.25|128.275|128|128.35|128.1|128|128.5|128.5|128.375|128.25|128.5|128.5|128.5|128.5|128.75|128.55|128.5|128.6|128.4|128.5|128.5|128.5|128.5|128.5|128.3|128.5|128.5|128|128.425|128.5|128.75|127.95|128.2|128.425|128.5|128.5|128.375|128.375
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.9705|6.0001|6.0273|6.0249|6.1067|6.1003|6.0706|6.1174|6.128|6.1026|6.0695|6.0908|6.0942|6.0884|6.0869|6.107|6.0909|6.1151|6.1499|6.129|6.1166|6.1385|6.136|6.1504|6.1373|6.167|6.2034|6.1884|6.2117|6.2564|6.155|6.1492|6.131|6.1177|6.1028|6.1227|6.144|6.1368|6.132|6.1139|6.114|6.1146|6.1596|6.2156|6.2541|6.2575|6.2156|6.2336|6.2452|6.2837|6.265|6.2414|6.2418|6.288|6.3042|6.3338|6.3426|6.3501|6.3948|6.4695|6.4468|6.4645|6.4397|6.4391|6.4326|6.4448|6.4923|6.4502|6.3593|6.3468|6.3579|6.3277|6.2693|6.1916|6.2235|6.2294|6.2818|6.2868|6.2594|6.2317|6.2392|6.1918|6.1939|6.185|6.2331|6.2296|6.2047|6.1698|6.1245|6.147|6.1738|6.0936|6.1077|6.1015|6.131|6.1248|6.1555|6.2442|6.2842|6.2936|6.2933|6.38|6.3772|6.4261|6.4582|6.4475|6.459|6.422|6.4186|6.407|6.3788|6.4223|6.4523|6.4596|6.4956|6.4786|6.4649|6.4732|6.537|6.5731|6.5429|6.5402|6.592|6.6693|6.7048|6.6837|6.6823|6.7738|6.7594|6.7649|6.742|6.7255|6.7338|6.698|6.6837|6.6825|6.6159|6.6007|6.5888|6.5659|6.5194|6.4639|6.4939|6.5463|6.5286|6.5489|6.5404|6.5283|6.5269|6.5496|6.5452|6.5287|6.5882|6.5642|6.5371|6.5114|6.4852|6.3888|6.3495|6.3315|6.3291|6.3217|6.315|6.2881|6.2887|6.3077|6.3449|6.2928|6.2832|6.2357|6.2894|6.2935|6.2818|6.2696|6.3043|6.2677|6.2144|6.1777|6.1754|6.1518|6.1193|6.1482|6.1559|6.1413|6.1604|6.18|6.2146|6.2365|6.3234|6.2975|6.2429|6.2875|6.3284|6.3537|6.3235|6.2558|6.232|6.265|6.2486|6.273|6.2205|6.2257|6.2375|6.2365|6.2408|6.2229|6.2535|6.2896|6.301|6.295|6.3303|6.3255|6.2729|6.278|6.2453|6.2046|6.201|6.232|6.2358|6.1855|6.1739|6.1925|6.1078|6.061|6.0141|6.0115|6.0785|6.0833|6.0755|6.1339|6.1479|6.1008|6.1238|6.124|6.0745|6.1009|6.0718|6.1365|6.0951|6.0865|5.9805|6.0476|6.0675|6.0924|6.1324|6.114|6.1088|6.1357|6.1605|6.1893|6.1549|6.2125
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3523|1.3674|1.3717|1.3721|1.3872|1.3856|1.3831|1.386|1.3881|1.3822|1.397|1.3976|1.4085|1.3933|1.3953|1.4069|1.4069|1.4075|1.4164|1.4237|1.4341|1.4362|1.4443|1.4543|1.4312|1.442|1.459|1.473|1.4637|1.4804|1.455|1.4424|1.4249|1.4288|1.4075|1.4124|1.4184|1.4156|1.4255|1.4247|1.428|1.4411|1.4388|1.448|1.4622|1.4656|1.4599|1.4558|1.4686|1.4603|1.4635|1.4652|1.4474|1.4531|1.4355|1.4358|1.4362|1.4278|1.4253|1.4294|1.4378|1.4366|1.4428|1.4465|1.4349|1.4438|1.4476|1.4545|1.4445|1.4512|1.4533|1.4312|1.4142|1.414|1.418|1.418|1.417|1.4231|1.4282|1.4265|1.4292|1.4355|1.4386|1.4353|1.4474|1.4497|1.451|1.4449|1.4445|1.4529|1.4584|1.4533|1.4588|1.4599|1.4476|1.4539|1.4611|1.4721|1.4695|1.4941|1.4859|1.4948|1.4894|1.4925|1.4934|1.5035|1.504|1.5152|1.5081|1.5165|1.5011|1.5024|1.5006|1.491|1.4937|1.4925|1.4819|1.4854|1.4905|1.5015|1.5088|1.5181|1.5256|1.5135|1.5083|1.4943|1.4959|1.5051|1.5113|1.5156|1.5207|1.5179|1.517|1.5177|1.5163|1.5181|1.5072|1.5081|1.5211|1.5175|1.5342|1.5207|1.5239|1.5198|1.4932|1.511|1.5113|1.5124|1.5179|1.5063|1.5072|1.5133|1.5277|1.5591|1.5632|1.5699|1.5461|1.5399|1.5477|1.5335|1.526|1.5237|1.5382|1.5574|1.5674|1.5713|1.5751|1.5618|1.5691|1.5623|1.564|1.5627|1.5564|1.5748|1.5896|1.5823|1.5788|1.5886|1.6028|1.6013|1.5957|1.616|1.6075|1.6111|1.6194|1.6166|1.61|1.6082|1.6057|1.6054|1.6013|1.6064|1.601|1.5987|1.609|1.6124|1.6163|1.6228|1.6221|1.6361|1.6367|1.6518|1.6529|1.638|1.6485|1.6423|1.6562|1.6767|1.6529|1.6548|1.6469|1.6407|1.6119|1.615|1.621|1.6228|1.6044|1.6051|1.6085|1.5893|1.5805|1.5959|1.5893|1.5918|1.584|1.584|1.5911|1.5755|1.5623|1.5758|1.5755|1.5593|1.5798|1.6023|1.6057|1.6134|1.6049|1.6067|1.5962|1.6119|1.5883|1.5873|1.5957|1.5843|1.58|1.5562|1.5591|1.5569|1.5642|1.5726|1.5672|1.576
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3847|0.3847|0.3847|0.3847|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.18|3.181|3.18|3.18|3.18|3.1793|3.1795|3.18|3.1795|3.182|3.182|3.182|3.184|3.1815|3.1805|3.183|3.184|3.185|3.185|3.186|3.186|3.184|3.1835|3.184|3.1845|3.185|3.185|3.185|3.186|3.1865|3.1865|3.186|3.19|3.188|3.1865|3.185|3.1885|3.187|3.189|3.188|3.186|3.191|3.189|3.19|3.191|3.1908|3.188|3.19|3.191|3.194|3.194|3.194|3.196|3.195|3.202|3.196|3.196|3.192|3.1895|3.1885|3.1865|3.186|3.186|3.188|3.19|3.1891|3.189|3.1915|3.192|3.191|3.191|3.191|3.1905|3.191|3.195|3.1941|3.196|3.1965|3.198|3.196|3.196|3.197|3.1985|3.201|3.204|3.2|3.206|3.209|3.212|3.21|3.2075|3.209|3.211|3.211|3.214|3.212|3.216|3.222|3.222|3.2245|3.2235|3.228|3.226|3.229|3.227|3.224|3.226|3.227|3.2265|3.2205|3.2145|3.216|3.215|3.2135|3.219|3.218|3.2155|3.216|3.216|3.216|3.214|3.224|3.227|3.223|3.2205|3.225|3.236|3.2415|3.242|3.2425|3.2435|3.244|3.2435|3.2445|3.244|3.246|3.247|3.248|3.246|3.2455|3.25|3.252|3.252|3.247|3.2485|3.2465|3.248|3.245|3.245|3.245|3.248|3.249|3.253|3.252|3.249|3.246|3.245|3.258|3.243|3.243|3.241|3.243|3.235|3.246|3.245|3.239|3.236|3.235|3.233|3.23|3.229|3.227|3.227|3.227|3.228|3.221|3.232|3.231|3.229|3.231|3.238|3.242|3.242|3.242|3.24|3.2405|3.241|3.24|3.24|3.241|3.241|3.24|3.24|3.24|3.24|3.258|3.24|3.239|3.239|3.239|3.243|3.247|3.257|3.256|3.255|3.262|3.262|3.262|3.267|3.265|3.271|3.263|3.258|3.263|3.264|3.2625|3.264|3.264|3.264|3.262|3.26|3.263|3.259|3.26|3.25|3.266|3.26|3.297|3.298|3.291|3.271|3.2625|3.268|3.26|3.264|3.257|3.259|3.258|3.266|3.273|3.27|3.275|3.28|3.2815|3.275|3.292|3.284|3.302|3.303|3.3035|3.303|3.318
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.862|2.8281|2.8425|2.8313|2.8353|2.8653|2.8653|2.8401|2.8498|2.8369|2.8711|2.8506|2.8401|2.8401|2.8273|2.8719|2.8401|2.8401|2.8401|2.8393|2.8571|2.8752|2.8321|2.8563|2.8482|2.8563|2.8777|2.8777|2.8818|2.8818|2.8777|2.8482|2.8482|2.8868|2.8827|2.8868|2.845|2.8571|2.867|2.8241|2.8629|2.8694|2.8727|2.8498|2.8571|2.8827|2.8952|2.8918|2.881|2.8944|2.8827|2.8944|2.8852|2.8233|2.8694|2.8369|2.8703|2.7855|2.8313|2.8852|2.8217|2.8177|2.8902|2.8977|2.8893|2.8893|2.8944|2.8944|2.8944|2.8555|2.8944|2.8637|2.8986|2.8563|2.9028|2.8498|2.8555|2.8555|2.8694|2.862|2.8225|2.8417|2.907|2.8629|2.8571|2.9155|2.8058|2.8313|2.924|2.924|2.9011|2.8694|2.9189|2.9197|2.9206|2.9377|2.8321|2.8441|2.8744|2.7871|2.8893|2.8986|2.9895|2.9762|2.8927|2.8969|2.8893|2.9386|2.9412|2.9499|2.8719|2.9078|2.8969|2.9223|2.8902|2.9455|2.9499|2.9412|2.9155|3.0211|2.8377|2.862|2.8736|2.8433|2.8604|2.8353|2.8637|2.8645|2.8694|2.8629|2.8637|2.8629|2.8902|2.8612|2.8662|2.8736|2.8662|2.867|2.867|2.867|2.867|2.8169|2.886|2.8612|2.8612|2.8986|2.8935|2.8694|2.8694|2.907|2.8986|2.8818|2.8612|2.8986|2.8563|2.8944|2.8612|2.886|2.8612|2.8818|2.849|2.8482|2.858|2.858|2.8653|2.8523|2.8653|2.8482|2.8802|2.8653|2.8612|2.886|2.8612|2.8752|2.8802|2.8736|2.8794|2.8785|2.8986|2.886|2.8877|2.8868|2.8918|2.891|2.8902|2.8902|2.8818|2.924|2.881|2.9155|2.9155|2.8944|2.8944|2.9155|2.896|2.8986|2.8986|2.8986|2.8952|2.896|2.8986|2.924|2.8986|2.9155|2.896|2.896|2.9197|2.924|2.8944|2.9197|2.8986|2.8986|2.8944|2.924|2.9326|2.8944|2.8986|2.9283|2.9394|2.924|2.9412|2.9369|2.9326|2.9394|2.8944|2.9481|2.9197|2.9499|2.8827|2.8827|2.8827|2.924|2.924|2.924|2.9189|2.9189|2.9189|2.8827|2.9197|2.8843|2.8818|2.8818|2.8843|2.8843|2.8843|2.8843|2.8843|2.8843|2.9197|2.8902|2.8902|2.8868
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.8|47.91|47.91|47.93|47.88|47.92|47.95|47.95|48.12|48.3|48.2|48.13|48.3|48.05|48.08|48.13|48.12|48.4|48.45|48.71|48.75|48.7|48.65|48.45|48.36|48.53|48.52|48.74|48.8|48.8|48.79|48.48|48.49|48.15|48.08|48.1|48.07|48.21|47.88|48.06|48.07|48.15|48.26|48.5|48.4|48.28|48.33|48.41|48.42|48.66|48.69|48.71|48.81|49|49.08|49.02|48.93|48.81|48.88|49|48.8|48.8|48.83|49.01|48.78|48.9|49.03|48.9|48.73|48.8|48.75|48.8|48.85|48.85|48.95|49|49.04|49.15|49.25|49.08|49.35|49.4|49.33|49.48|49.35|49.32|49.35|49.4|49.46|49.52|49.68|49.41|49.52|49.51|49.72|49.53|49.62|49.68|49.82|49.76|49.65|49.68|49.65|49.74|49.83|49.94|50.05|50.17|49.9|49.76|49.82|49.95|49.83|49.8|49.89|49.67|49.7|49.78|49.8|49.85|49.73|49.8|49.89|50.01|50.01|50.1|49.95|49.88|49.9|49.98|49.98|49.98|49.96|50.03|50.1|50.01|49.9|49.96|49.8|49.9|49.98|50.13|50.14|50.3|50.35|50.33|49.98|50.16|50.12|50.05|50.26|50.3|50.4|50.38|50.5|50.45|50.44|50.23|50.35|50.38|50.75|50.74|50.89|50.96|51.2|51.35|51.5|51.29|51.21|51.14|51.08|51.17|51.06|51.43|51.37|51.35|51.3|51.3|51.35|51.46|51.34|51.69|51.62|51.41|51.53|51.41|51.55|51.65|51.85|52.08|52.15|52.3|52.4|52.65|52.82|52.3|52.2|52.2|52.27|52.21|52.14|52.7|52.8|52.65|52.9|52.99|53.5|53.62|53.47|53.23|53.25|53.3|53.19|53.22|53.3|53.2|52.99|53.15|53.3|53.02|53.02|52.95|52.95|52.78|52.79|52.8|52.9|52.8|52.59|52.75|52.84|52.9|52.7|52.7|52.78|52.6|52.58|52.15|52.35|52.22|51.8|51.55|51.4|51.35|51.25|51.34|51.44|51.3|51.52|51.8|51.6|51.66
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.67|60.72|60.82|60.81|60.74|60.76|60.73|60.745|60.71|60.68|60.72|60.72|60.64|60.67|60.68|60.7|60.66|60.69|60.67|60.69|60.69|60.67|60.695|60.7|60.69|60.71|60.64|60.71|60.72|60.7|60.725|60.715|60.68|60.69|60.69|60.64|60.645|60.695|60.68|60.715|60.56|60.8|60.8|60.815|60.785|60.775|60.75|60.76|60.78|60.65|60.65|60.735|60.7|60.71|60.67|60.64|60.75|60.76|60.77|60.74|60.76|60.86|60.85|60.95|60.99|60.96|60.955|60.99|60.99|60.985|60.99|60.95|60.91|60.81|60.81|60.89|60.9|60.96|60.955|60.96|60.915|60.93|60.955|60.935|60.92|60.9|60.84|60.875|60.885|60.905|60.92|60.88|60.875|60.89|60.94|60.92|60.87|60.83|60.81|60.755|60.74|60.77|60.8|60.75|60.88|60.835|60.76|60.79|60.735|60.7|60.71|60.715|60.61|60.695|60.68|60.64|60.61|60.61|60.65|60.61|60.64|60.55|60.53|60.57|60.58|60.51|60.59|60.575|60.61|60.68|60.62|60.61|60.63|60.64|60.65|60.595|60.555|60.55|60.555|60.57|60.58|60.545|60.55|60.5|60.58|60.47|60.54|60.56|60.585|60.58|60.6|60.5|60.47|60.465|60.445|60.45|60.45|60.42|60.5|60.43|60.44|60.42|60.4|60.36|60.33|60.36|60.32|60.36|60.355|60.39|60.36|60.34|60.31|60.31|60.17|60.22|60.31|60.28|60.31|60.295|60.32|60.3|60.3|60.255|60.18|60.32|60.365|60.34|60.31|60.24|60.27|60.345|60.3|60.25|60.28|60.27|60.29|60.275|60.275|60.265|60.27|60.26|60.27|60.24|60.22|60.21|60.2|60.2|60.205|60.2|60.21|60.27|60.27|60.26|60.27|60.2|60.195|60.14|60.12|60.16|60.17|60.15|60.08|60.08|60.12|60.12|60.14|60.1|60.22|60.285|60.2|60.18|60.18|60.09|60.05|60|59.97|59.96|60.045|60.06|60.03|60.05|60.07|60.06|60.07|60.06|60.055|60.055|60.05|60.05|60.055|60.02
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.8192|2.8435|2.8511|2.8526|2.8703|2.8692|2.8555|2.8739|2.8842|2.8842|2.8886|2.9027|2.9159|2.8968|2.9023|2.9083|2.902|2.8822|2.9077|2.9074|2.9118|2.9359|2.9408|2.9553|2.9381|2.9506|2.9498|2.9567|2.9667|2.9913|2.951|2.9482|2.9514|2.9679|2.9535|2.9458|2.9604|2.9531|2.9598|2.9639|2.9625|2.9747|2.9723|2.9955|3.0235|2.9943|2.9751|2.9754|2.9784|2.9792|3.0083|2.9924|2.9956|3.0294|3.0317|3.0352|3.0518|2.9908|2.9781|2.98|2.971|2.9705|3.0015|3.0073|2.9906|2.9918|3.0091|2.9925|2.9842|2.9646|2.9799|2.9729|2.9133|2.8812|2.9008|2.9026|2.9085|2.9248|2.9185|2.9185|2.921|2.8939|2.8834|2.8942|2.9001|2.899|2.8766|2.8708|2.8669|2.8797|2.902|2.873|2.8657|2.856|2.855|2.8512|2.878|2.8998|2.9015|2.9158|2.9122|2.9475|2.9462|2.96|2.9628|2.9668|2.9603|2.9596|2.9729|2.9817|2.9775|2.9878|3.0061|2.9928|3.0032|3.0184|3.0243|3.0275|3.0304|3.0554|3.0483|3.0441|3.087|3.0873|3.0839|3.0637|3.0585|3.1064|3.1016|3.1004|3.1002|3.0933|3.1188|3.1097|3.1094|3.111|3.0986|3.0887|3.1013|3.1063|3.1277|3.1345|3.1243|3.121|3.1173|3.1039|3.1065|3.1186|3.122|3.1052|3.1185|3.1111|3.1151|3.1373|3.1372|3.1465|3.1234|3.1042|3.094|3.0811|3.0855|3.0804|3.0671|3.0735|3.0885|3.0842|3.0853|3.0776|3.0415|3.0309|3.0479|3.0183|3.0093|3.0295|3.0484|3.0344|3.0376|2.9958|3.0138|3.0141|3.0074|3.0483|3.069|3.0663|3.0862|3.0858|3.081|3.0764|3.1109|3.1002|3.1111|3.1148|3.1498|3.2147|3.2246|3.1876|3.1933|3.1828|3.1591|3.182|3.1855|3.1469|3.1769|3.1291|3.1328|3.1821|3.2243|3.2357|3.2405|3.2464|3.2743|3.2532|3.2163|3.2327|3.2406|3.2072|3.2156|3.2051|3.2059|3.1728|3.1456|3.1253|3.083|3.0899|3.0804|3.044|3.0574|3.0771|3.0655|3.0771|3.0662|3.0727|3.1019|3.1034|3.0825|3.0866|3.0695|3.1207|3.015|3.0738|3.0044|2.9963|2.996|3.0146|3.0137|3.0022|3.0003|3.0114|3.0302|3.0643|3.0642|3.0854
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4980|4970|4970|4960|5000|5000|5000|5000|5000|5000|5040|5040|5040|5040|5040|5040|5040|5040|5040|5040|5040|5020|5020|5020|5070|5070|5070|5070|5070|5130|5130|5130|5140|5140|5140|5150|5150|5170|5180|5180|5160|5160|5160|5160|5160|5160|5170|5170|5170|5170|5170|5220|5220|5225|5210|5210|5210|5200|5200|5190|5180|5180|5180|5180|5170|5150|5150|5150|5150|5130|5130|5130|5130|5130|5130|5130|5130|5130|5190|5190|5190|5190|5190|5210|5210|5210|5270|5370|5370|5370|5370|5380|5380|5385|5385|5390|5385|5385|5385|5385|5390|5390|5380|5380|5380|5380|5400|5400|5400|5390|5390|5380|5380|5380|5380|5380|5370|5370|5360|5330|5330|5330|5330|5320|5320|5320|5320|5320|5320|5320|5320|5320|5280|5280|5270|5290|5330|5330|5330|5330|5335|5340|5340|5340|5330|5300|5300|5300|5325|5320|5320|5360|5360|5360|5430|5460|5460|5470|5430|5420|5385|5385|5385|5375|5375|5360|5360|5360|5360|5360|5370|5390|5410|5410|5420|5420|5420|5420|5420|5455|5455|5455|5455|5455|5455|5455|5455|5455|5450|5450|5440|5440|5440|5470|5470|5470|5470|5470|5470|5510|5510|5510|5510|5510|5510|5510|5510|5530|5530|5530|5530|5530|5520|5520|5520|5510|5570|5570|5570|5580|5580|5580|5650|5650|5650|5710|5710|5710|5690|5690|5540|5540|5540|5410|5410|5470|5470|5470|5480|5520|5540|5540|5540|5620|5620|5620|5620|5700|5700|5700|5700|5700
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6392|3.6392|3.6398|3.6392|3.6392|3.64|3.6396|3.6392|3.6391|3.6391|3.639|3.6392|3.6391|3.6391|3.6394|3.6393|3.6393|3.6392|3.6392|3.6392|3.6393|3.639|3.6393|3.6393|3.6393|3.6393|3.6393|3.6393|3.6391|3.6387|3.6391|3.6394|3.6395|3.6397|3.6396|3.6398|3.6398|3.6397|3.6395|3.6398|3.6396|3.6402|3.6401|3.6395|3.6395|3.6398|3.6402|3.6402|3.6395|3.6401|3.6403|3.6401|3.6402|3.6403|3.6402|3.6404|3.6403|3.6404|3.6403|3.6403|3.6397|3.6403|3.6403|3.6403|3.6399|3.6403|3.6404|3.6404|3.6403|3.6405|3.6408|3.6407|3.6407|3.64|3.6401|3.64|3.64|3.64|3.6398|3.6398|3.6398|3.6401|3.6401|3.64|3.6401|3.6401|3.64|3.64|3.6405|3.6398|3.6396|3.6397|3.64|3.64|3.6407|3.6409|3.6405|3.6406|3.6405|3.6405|3.6403|3.6403|3.6403|3.6403|3.6404|3.6404|3.6403|3.6403|3.6404|3.6403|3.6403|3.6404|3.6404|3.6404|3.6403|3.6403|3.6401|3.6403|3.6403|3.6405|3.6398|3.6398|3.6398|3.6399|3.6405|3.6398|3.6399|3.6399|3.6407|3.6399|3.6405|3.6407|3.6402|3.6407|3.6398|3.6405|3.6398|3.6407|3.6398|3.6398|3.6407|3.6398|3.6398|3.6399|3.6399|3.6398|3.6398|3.6399|3.6398|3.6399|3.6399|3.6398|3.6399|3.6399|3.6398|3.6399|3.6398|3.6399|3.6408|3.6398|3.6404|3.6399|3.6399|3.6404|3.6399|3.6399|3.6398|3.6408|3.6399|3.6399|3.6408|3.6399|3.6399|3.6398|3.6404|3.6398|3.6399|3.6399|3.6399|3.6398|3.6399|3.6402|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6399|3.6398|3.6398|3.6399|3.6398|3.6399|3.6399|3.6399|3.6398|3.6398|3.6398|3.6398|3.6398|3.64|3.6401|3.6399|3.6401|3.6401|3.6401|3.6398|3.6398|3.6394|3.6395|3.6392|3.639|3.6396|3.6395|3.6396|3.6401|3.64|3.64|3.6404|3.6404|3.6405|3.6405|3.6404|3.6404|3.6405|3.6405|3.6406|3.6397|3.6402|3.6396|3.6402|3.6402|3.6395|3.6398|3.6406|3.6394|3.6391|3.6396|3.6395|3.6398|3.6398|3.6398|3.6403|3.6398|3.6402|3.6398|3.6399|3.6399|3.6402
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.4613|2.4722|2.4857|2.4853|2.4961|2.4935|2.4818|2.4914|2.5002|2.5052|2.5047|2.5229|2.5242|2.5134|2.5201|2.5248|2.5126|2.5022|2.5055|2.5056|2.5208|2.544|2.555|2.5548|2.5521|2.5679|2.5701|2.5652|2.5794|2.5907|2.5683|2.573|2.5661|2.5608|2.5597|2.5619|2.5737|2.5713|2.5688|2.5648|2.5655|2.5711|2.5771|2.6005|2.6188|2.5985|2.5863|2.5911|2.5921|2.6122|2.6093|2.5973|2.6117|2.6272|2.6287|2.6357|2.6235|2.6126|2.6073|2.6037|2.6055|2.6125|2.623|2.6209|2.6202|2.6288|2.6371|2.6359|2.604|2.5979|2.5963|2.5827|2.5493|2.545|2.5565|2.5598|2.5764|2.5661|2.5573|2.5535|2.549|2.5602|2.5729|2.5904|2.6069|2.6187|2.6056|2.589|2.5808|2.5916|2.6023|2.5775|2.586|2.5786|2.5714|2.5713|2.5876|2.6273|2.6269|2.639|2.648|2.693|2.702|2.7143|2.7227|2.7185|2.7259|2.7254|2.7314|2.7377|2.73|2.7305|2.7471|2.7434|2.7597|2.7675|2.7497|2.7518|2.7543|2.7686|2.7625|2.7625|2.7882|2.8143|2.817|2.7836|2.785|2.8025|2.8006|2.7922|2.802|2.79|2.7986|2.799|2.7809|2.792|2.7797|2.7778|2.7722|2.7728|2.782|2.7873|2.7818|2.7894|2.7781|2.779|2.7596|2.7826|2.7851|2.7695|2.7671|2.7514|2.7558|2.7702|2.7664|2.7763|2.7654|2.7472|2.7488|2.7395|2.7454|2.7539|2.7493|2.7479|2.7476|2.761|2.763|2.7583|2.7498|2.7334|2.7446|2.7408|2.7412|2.753|2.7772|2.768|2.746|2.7289|2.7464|2.7393|2.7297|2.7598|2.7669|2.7649|2.773|2.775|2.792|2.787|2.8167|2.8164|2.8178|2.8227|2.849|2.8659|2.8722|2.838|2.8218|2.808|2.7917|2.8107|2.7929|2.8097|2.8067|2.7815|2.7827|2.7867|2.825|2.8526|2.8585|2.8727|2.8955|2.8489|2.8348|2.7972|2.8002|2.7802|2.7888|2.7949|2.8152|2.8005|2.7843|2.7782|2.7458|2.7448|2.7275|2.7156|2.7523|2.751|2.7405|2.7565|2.7614|2.7648|2.7858|2.7614|2.7555|2.7618|2.7475|2.7564|2.7285|2.7739|2.689|2.6971|2.7064|2.7154|2.7243|2.7189|2.731|2.7425|2.7544|2.7619|2.752|2.7692
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|59.49|59.804|60.072|59.178|59.62|59.49|59.08|59.48|59.95|60.054|59.99|60.761|60.59|60.52|60.653|60.83|60.438|60.402|60.483|60.556|60.809|60.867|60.941|61.042|61.353|61.41|61.896|61.684|61.924|62.068|60.773|60.462|60.528|60.193|60.438|60.3|60.552|60.319|60.656|60.418|60.232|60.433|60.716|61.144|61.493|61.36|61.207|60.504|60.88|60.813|60.73|60.462|60.547|60.776|60.53|60.694|60.851|60.62|60.773|61.4|61.83|61.854|61.91|62.19|61.346|61.389|61.565|61.93|61.049|60.941|61.44|61.41|60.67|59.81|60.39|60.39|59.95|59.837|60.597|60.509|59.54|60.252|60.247|60.102|60.611|60.541|59.609|59.449|59.568|59.961|60.452|59.86|59.749|59.73|59.002|59.019|59.38|59.894|59.444|59.826|59.44|60.79|60.21|61.19|61.37|61.57|61.52|61.337|61.65|61.841|61.57|61.614|61.693|61.93|62.247|62.09|61.76|61.77|60.9|62.68|63.01|63.258|63.01|64.29|64.51|64.18|63.886|64.23|64.71|65.14|65.528|64.96|65.16|65.002|64.667|64.11|63.322|62.84|62.84|63.42|65.16|65.442|64.88|65.37|64.556|64.148|64.164|64.5|66.023|65.42|66.44|65.64|65.734|65.76|65.24|65.45|65.43|64.8|65.565|65.706|65.509|66.03|65.86|65.798|65.147|65.145|64.62|65.12|64.72|63.72|63.48|63.463|63.73|64.37|65|64.872|64.79|64.6|64.654|64.94|64.69|65.309|64.644|65.163|65.32|65.35|65.797|65.65|66.58|66.4|65.79|65.97|66.24|66.69|66.76|66.42|66.33|66.331|66.33|66.88|66.38|67.44|66.71|65.91|66.64|66.63|68.05|68.93|68.619|68.587|69.137|68.606|68.114|68.94|68.9|68.284|68.8|69.14|69.46|69.23|68.87|69.2|68.49|68.057|67.599|67.55|68.162|68.59|68.6|69.09|68.714|68.55|68.674|68.374|68.036|68.596|68.83|69.48|68.125|68.82|67.601|68.152|68.59|68.59|68.59|68.1|68.44|68.45|68.429|68.68|68.374|69.26
00082|2186|/currencies/usd-rub|CURRENCY:RUB|25.779|25.842|25.907|25.904|25.981|25.97|25.913|25.97|26.018|25.977|25.964|26.011|26.028|25.986|26.012|26.053|26.011|25.956|26.019|26.032|26.03|26.112|26.124|26.152|26.165|26.229|26.223|26.193|26.227|26.267|26.15|26.159|26.113|26.105|26.159|26.183|26.222|26.207|26.213|26.2|26.201|26.221|26.24|26.335|26.386|26.373|26.315|26.474|26.497|26.544|26.508|26.48|26.47|26.534|26.53|26.556|26.539|26.518|26.474|26.536|26.521|26.517|26.553|26.564|26.564|26.582|26.597|26.545|26.483|26.382|26.382|26.382|26.305|26.305|26.305|26.32|26.367|26.377|26.39|26.365|26.332|26.319|26.313|26.298|26.389|26.406|26.341|26.276|26.221|26.262|26.321|26.227|26.221|26.182|26.163|26.173|26.258|26.34|26.3|26.352|26.329|26.543|26.546|26.631|26.655|26.642|26.681|26.642|26.661|26.663|26.628|26.64|26.691|26.688|26.747|26.755|26.69|26.717|26.707|26.748|26.738|26.768|26.866|26.91|26.917|26.862|26.852|26.94|26.944|26.94|26.986|26.934|26.97|26.949|26.883|26.888|26.81|26.772|26.759|26.742|26.786|26.768|26.772|26.79|26.727|26.662|26.689|26.781|26.795|26.777|26.79|26.771|26.787|26.805|26.792|26.799|26.726|26.686|26.665|26.704|26.72|26.756|26.73|26.742|26.774|26.795|26.789|26.775|26.749|26.682|26.733|26.739|26.733|26.769|26.828|26.831|26.751|26.696|26.735|26.725|26.67|26.757|26.776|26.745|26.804|26.81|26.802|26.933|26.969|26.925|26.865|26.912|26.962|27.045|27.004|26.996|26.927|26.921|26.867|26.902|26.831|26.866|26.919|26.852|26.865|26.86|26.898|27.071|27.044|27.034|27.108|27.054|26.965|27.044|27.046|27.05|27.03|27.08|27.095|27.065|27.045|27.008|26.837|26.82|26.694|26.727|26.89|27.004|26.948|27|27.06|27.025|27.043|27.041|27.052|27.065|27.04|27.065|26.982|27.043|26.898|26.978|27.03|27.05|27.113|27.067|27.112|27.18|27.165|27.23|27.25|27.277
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|543.363|543.123|542.958|542.83|542.83|543.819|543.819|543.819|543.819|544.034|543.681|543.193|543.173|543.331|543.418|543.795|543.711|543.711|543.198|543.198|543.198|543.198|543.42|543.536|543.619|543.619|543.619|544.135|544.135|544.174|544.233|544.437|544.437|544.437|544.437|544.437|544.442|544.347|545.084|545.084|545.752|545.752|545.752|545.752|545.752|545.752|546.077|546.077|546.077|546.077|546.474|546.474|546.474|546.474|546.474|546.474|546.474|546.794|546.794|546.794|546.749|546.487|546.443|546.63|546.63|546.63|546.457|546.457|546.677|546.677|546.677|546.062|546.062|546.062|546.062|546.062|546.062|546.062|546.473|546.499|546.499|546.499|546.863|546.92|546.716|546.716|546.953|547.376|547.376|547.376|547.376|547.254|547.254|547.254|547.172|547.969|547.969|547.969|547.969|547.969|547.756|547.756|546.946|546.946|546.946|546.834|546.834|547|547.264|546.968|546.968|547.352|547.326|548.056|548.056|548.056|547.989|547.72|547.72|547.72|547.72|547.72|547.819|547.819|547.483|547.483|547.2|547.2|547|545|545|545|547.004|547.004|547.004|547.004|546.715|546.715|546.715|546.91|546.828|548.271|548.271|548.271|548.139|548.139|548.139|547.842|547.842|547.842|547.552|547.552|547.546|547.546|547.936|547.936|547.834|548.539|548.539|548.539|548.768|548.84|548.84|541|548.483|548.338|548.601|548.601|548.601|548.601|548.601|549.107|549.107|549.107|549.107|549.107|548.675|548.675|549.247|548.877|549.132|549.45|549.378|549.378|549.458|549.458|549.458|548.755|548.755|548.755|548.755|548.755|548.755|549.113|549.113|549.113|548.692|540.25|548.639|548.615|548.615|548.615|548.615|549.248|549.248|549.248|549.248|549.984|549.984|549.947|549.947|549.123|549.123|549.063|549.389|549.389|549.389|549.389|549.389|549.389|549.473|549.473|539.25|549.212|549.232|549.232|549.075|548.936|548.936|548.728|548.728|548.834|548.834|548.834|539.15|539.15|548.98|548.877|548.735|548.735|548.735|549.085|549.323|549.648|549.648|549.648|549.648|536.5|541.5|541.5|541.5|541.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505|3.7505|3.7505|3.7505|3.7505|3.7511|3.7509|3.7505|3.7505|3.7496|3.7502|3.7507|3.7499|3.7502|3.7508|3.7499|3.7503|3.7502|3.7498|3.7502|3.7498|3.7496|3.7489|3.7491|3.7496|3.7491|3.7489|3.7491|3.7496|3.7488|3.7501|3.7496|3.7504|3.75|3.7506|3.7506|3.7505|3.7505|3.7504|3.7506|3.7505|3.7506|3.7504|3.7507|3.7507|3.7506|3.7504|3.7507|3.7507|3.7508|3.7506|3.7506|3.7508|3.7507|3.7508|3.7508|3.7506|3.7508|3.7506|3.7507|3.7508|3.7506|3.7507|3.7506|3.7511|3.7507|3.7508|3.7508|3.7507|3.7506|3.7508|3.7506|3.7507|3.7503|3.7504|3.7504|3.7502|3.7503|3.7506|3.7506|3.7506|3.7531|3.7504|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7502|3.7502|3.7531|3.7497|3.7504|3.7504|3.7532|3.7505|3.7506|3.7507|3.7503|3.7504|3.7504|3.7506|3.7502|3.7504|3.7504|3.7502|3.7503|3.7506|3.7502|3.7503|3.7504|3.7504|3.7502|3.7502|3.7506|3.7502|3.7504|3.7501|3.7485|3.7475|3.7485|3.7486|3.7445|3.7465|3.7504|3.7504|3.7505|3.7504|3.7505|3.7505|3.7504|3.7505|3.7503|3.7505|3.7503|3.7505|3.7503|3.7503|3.7505|3.7503|3.7503|3.7503|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7505|3.7503|3.7506|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7505|3.7504|3.7504|3.7503|3.7505|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7505|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7507|3.7507|3.7503|3.751|3.7508|3.7508|3.7506|3.7508|3.7506|3.7508|3.7507|3.7505|3.7506|3.7507|3.7508|3.7508|3.7506|3.7506|3.7508|3.7504|3.7507|3.7506|3.7505|3.7506|3.7507|3.751|3.7508|3.7504|3.7511|3.7496|3.7504|3.7492|3.75|3.749|3.7503|3.748|3.7495|3.7505|3.7504|3.7504|3.7503|3.7507|3.7505|3.7507|3.7504|3.7506|3.7508|3.7508|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|6.096|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0914|6.0926|6.0952|6.0925|6.0935|6.0902|6.0725|6.0725|6.0725|6.0725|6.0724|6.0725|6.0733|6.0737|6.073|6.0771|6.0699|6.0699|6.0836|6.1071|6.0992|6.0938|6.0938|6.0858|6.1033|6.0948|6.1015|6.0806|6.0806|6.0806|6.0806|6.0705|6.0593|6.0737|6.0798|6.0594|6.0266|6.0266|6.0331|6.0435|6.0249|6.0068|6.0068|6.0103|6.0103|6.0103|5.9772|5.977|5.9406|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.0001|2.0001|2.0001|2.0001|2.0001|2.0001|2.0001|2.0001|2.0001|2.0002|2.0002|2.0004|2.0004|2.0004|2.0004|2.0004|2.0005|2.0005|2.0005|2.0005|2.0005|2.0004|2.0004|2.0005|2.0005|2.0005|2.0005|2.0005|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0047|2.005|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.12|2.12|2.12|2.12|2.133|2.133|2.133|2.133|2.133|2.133|2.133|2.133|2.133|2.133|2.133|2.137|2.137|2.137|2.137|2.137|2.137|2.14|2.14|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.166|2.166|2.166|2.166|2.165|2.17|2.17|2.17|2.171|2.174|2.174|2.179|2.179|2.181|2.182|2.183|2.186|2.186|2.187|2.188|2.192|2.192|2.192|2.193|2.194|2.195|2.198|2.198|2.206|2.206|2.206|2.206|2.206|2.206|2.206|2.207|2.213|2.213|2.213|2.213|2.213|2.216|2.216|2.218|2.218|2.219|2.222|2.222|2.235|2.235|2.235|2.235
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.8439|6.8615|6.8925|6.8868|6.9443|6.9372|6.916|6.9463|7.0184|7.0132|6.9743|6.9948|7.0195|6.9678|6.9764|6.998|6.9729|6.9403|6.9765|6.9853|6.9624|6.99|7.0134|7.0255|7.0379|7.0913|7.0794|7.0382|7.0488|7.1089|7.0316|7.0527|6.9913|6.9815|7.0244|7.0581|7.0812|7.0739|7.0344|7.0121|7.0231|7.0301|6.9559|7.0193|7.0441|7.0026|6.9623|6.9987|7.0241|7.0589|6.9912|6.9515|6.9473|6.9731|6.9819|7.0394|7.0166|7.0074|6.9677|7.0458|7.0233|7.038|7.0133|7.004|7.0122|7.0219|7.0945|7.0609|7.0152|6.9924|6.9593|6.9379|6.8597|6.795|6.8468|6.8339|6.8783|6.8914|6.8863|6.855|6.8555|6.7985|6.8276|6.8312|6.9056|6.9214|6.8838|6.8284|6.7915|6.847|6.8728|6.8065|6.8225|6.7792|6.7723|6.7702|6.8437|6.8995|6.8813|6.881|6.8643|7.001|7.002|7.0902|7.0962|7.0757|7.0712|7.0576|7.0681|7.0972|7.0845|7.0838|7.1547|7.1521|7.2003|7.1974|7.1904|7.2079|7.2195|7.2426|7.2371|7.2702|7.3052|7.3284|7.3259|7.3035|7.3133|7.3773|7.3938|7.3945|7.4102|7.3711|7.3758|7.3982|7.395|7.3674|7.3002|7.3325|7.3148|7.3268|7.32|7.2778|7.3147|7.3365|7.3005|7.243|7.2379|7.2746|7.2691|7.2286|7.2615|7.2426|7.2789|7.2959|7.303|7.3545|7.3427|7.2685|7.2461|7.2385|7.2673|7.2482|7.1963|7.2008|7.2403|7.2415|7.2074|7.1885|7.1802|7.1415|7.1708|7.149|7.154|7.2067|7.2442|7.2336|7.182|7.1194|7.1555|7.1546|7.1447|7.1942|7.1792|7.1722|7.2097|7.2221|7.2681|7.2685|7.3483|7.3245|7.2796|7.3097|7.3372|7.4076|7.3675|7.2857|7.2405|7.2275|7.1729|7.1997|7.1294|7.1683|7.2171|7.1649|7.1813|7.1951|7.285|7.337|7.364|7.3152|7.3742|7.337|7.2721|7.331|7.3789|7.3366|7.3485|7.352|7.3768|7.3454|7.303|7.2897|7.1984|7.1851|7.1152|7.1281|7.2146|7.2305|7.1902|7.2866|7.306|7.2631|7.2895|7.2795|7.2525|7.3239|7.277|7.3944|7.3089|7.3521|7.2315|7.2897|7.2873|7.293|7.3335|7.3067|7.3375|7.3665|7.3992|7.3889|7.3538|7.415
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.5159|1.5187|1.518|1.5163|1.5129|1.5133|1.5123|1.5132|1.5187|1.5191|1.5165|1.5171|1.5187|1.5158|1.5154|1.5171|1.5189|1.5209|1.5256|1.5263|1.5247|1.5331|1.5345|1.5291|1.526|1.5264|1.5273|1.5265|1.5279|1.5292|1.5261|1.5271|1.5279|1.5276|1.5273|1.5306|1.5336|1.5332|1.5331|1.5321|1.5299|1.5335|1.5368|1.5411|1.54|1.5338|1.5324|1.5316|1.5323|1.5334|1.5344|1.5338|1.5356|1.5369|1.5385|1.5369|1.5384|1.5361|1.5343|1.538|1.5366|1.5362|1.5372|1.5387|1.541|1.5421|1.5443|1.5353|1.5362|1.5377|1.5358|1.5362|1.5345|1.5306|1.5342|1.5333|1.5342|1.537|1.5413|1.542|1.5413|1.5399|1.5385|1.5418|1.5473|1.5418|1.5411|1.5412|1.5391|1.5432|1.5457|1.539|1.5395|1.5405|1.5403|1.5421|1.5397|1.5442|1.5492|1.5494|1.5485|1.5489|1.5526|1.5583|1.5558|1.5572|1.5579|1.559|1.5564|1.5588|1.5556|1.558|1.5602|1.5613|1.5647|1.5635|1.5605|1.5607|1.5573|1.5604|1.5599|1.5661|1.5707|1.5749|1.5753|1.5727|1.573|1.5758|1.5776|1.5835|1.5868|1.5831|1.5885|1.5898|1.5904|1.5885|1.5839|1.5836|1.582|1.584|1.5871|1.5871|1.587|1.5887|1.5857|1.5839|1.5803|1.5861|1.5912|1.5861|1.5809|1.5775|1.5759|1.5777|1.5763|1.5724|1.5677|1.5695|1.5673|1.5681|1.5714|1.5725|1.5736|1.5727|1.5783|1.5794|1.5772|1.5729|1.5736|1.5713|1.5727|1.5741|1.5741|1.5778|1.5826|1.579|1.571|1.5727|1.573|1.5725|1.5714|1.5772|1.581|1.5778|1.5788|1.5779|1.5804|1.5799|1.587|1.5858|1.5824|1.5865|1.5873|1.5932|1.5937|1.5881|1.5832|1.5835|1.5783|1.5757|1.573|1.5817|1.5868|1.5797|1.584|1.5829|1.591|1.5982|1.5954|1.5974|1.598|1.598|1.5893|1.5927|1.5979|1.5948|1.5899|1.5942|1.5979|1.5954|1.5935|1.5922|1.5862|1.5825|1.5788|1.5739|1.5813|1.5792|1.576|1.5805|1.58|1.5785|1.5886|1.5834|1.5828|1.584|1.5779|1.5815|1.5744|1.5817|1.565|1.5663|1.561|1.5659|1.567|1.568|1.5762|1.5732|1.5778|1.5785|1.5806|1.5828
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.1|7.142|7.1221|7.157|7.133|7.1295|7.09|7.13|7.15|7.2165|7.25|7.2813|7.3|7.29|7.2215|7.1973|7.17|7.295|7.37|7.38|7.4266|7.39|7.416|7.45|7.3305|7.315|7.3|7.38|7.35|7.41|7.45|7.2735|7.2101|7.23|7.18|7.0463|7.071|7.06|7.1|7.106|7.0946|7.1625|7.17|7.21|7.23|7.18|7.14|7.186|7.1786|7.1936|7.19|7.174|7.18|7.26|7.29|7.28|7.2|7.1235|7.095|7.119|7.08|7.12|7.116|7.229|7.18|7.1951|7.241|7.25|7.28|7.15|7.2|7.12|6.96|6.9035|6.974|7|6.95|7.02|7.012|7.039|7.015|6.96|6.895|6.9675|7.0255|6.9985|6.96|6.966|6.95|7.02|7.1035|7.0618|7.0705|7.0675|7.1135|7.1535|7.11|7.25|7.1335|7.14|7.091|7.22|7.1163|7.145|7.2|7.23|7.24|7.15|7.245|7.244|7.2125|7.2365|7.3525|7.31|7.2935|7.3535|7.39|7.35|7.28|7.53|7.416|7.4|7.55|7.63|7.7|7.5393|7.4935|7.5873|7.6135|7.6|7.48|7.51|7.6435|7.61|7.836|7.8245|7.775|7.8212|7.85|7.7135|7.72|7.66|7.611|7.62|7.6435|7.62|7.6095|7.35|7.36|7.2998|7.38|7.4285|7.37|7.365|7.35|7.43|7.3|7.36|7.1735|7.159|7.174|7.2035|7.101|7.06|7.1|7.1808|7.1085|7.12|7.085|7.043|7.01|6.8186|6.76|6.8565|6.82|6.793|6.783|6.7|6.78|6.8|6.809|6.81|6.909|6.91|6.943|6.85|6.8635|6.9|7.02|6.95|7.055|6.9835|7.05|7.145|7.24|7.2|7.23|7.15|7.077|7.07|7.1235|7.1635|7.24|7.017|6.99|7.12|7.1|7.18|7.295|7.35|7.39|7.35|7.11|7.075|6.98|6.86|6.8225|6.805|6.8487|6.75|6.716|6.65|6.78|6.735|6.72|6.616|6.58|6.63|6.6|6.4868|6.5|6.511|6.555|6.62|6.5|6.561|6.47|6.4|6.3165|6.3|6.3|6.07|6.07|6.017|6.045|6.0512|6.045|6.0772|5.995|6|6.12|6.15
00091|147|/currencies/usd-thb|CURRENCY:THB|34.95|34.95|34.95|32.45|32.5|32.55|32.3|34.93|34.95|32.4|34.95|32.25|32|34.97|32.5|32.15|31.9|31.9|34.81|34.81|32.7|32.85|33|32.9|33|35.23|32.92|32.6|35.19|33.1|33.4|33.6|33.9|34.13|33|35.66|35.73|33.4|33.21|33.55|35.7|35.71|35.76|33|33.7|35.76|34.2|35.76|35.79|35.8|35.84|35.82|34.65|34.4|33.05|33.4|34|35.93|35.91|35.15|35.2|35.15|36.03|36|35.94|36.02|35.8|35.97|35.95|35.55|35.95|35.75|35.95|36.09|35.35|35.42|35.35|35.8|36.15|36.3|36.2|36.5|36.2|35.8|35.95|35.19|35.25|35.24|35.25|35.45|35.55|35.54|35.63|35.62|35.73|35.79|35.82|36.1|36.3|36.44|36.45|36.51|36.53|36.58|36.59|36.62|36.56|36.52|36.43|36.53|36.51|36.63|36.68|36.65|36.71|36.715|36.69|36.66|36.63|36.74|36.72|36.93|37.05|37.19|37.25|37.24|37.25|37.37|37.35|37.41|37.43|37.48|37.44|37.47|37.52|37.53|37.62|37.56|37.55|37.58|37.55|37.53|37.53|37.5|37.47|37.65|37.49|37.7|37.65|37.28|37.21|37.3|37.33|37.43|37.49|37.41|37.37|37.37|37.35|37.35|37.49|37.57|37.56|37.52|37.65|37.73|37.69|37.62|37.62|37.51|37.52|37.56|37.39|37.39|37.365|37.42|37.47|37.57|37.58|37.675|37.75|37.9|37.83|37.82|37.845|37.85|37.81|37.89|38.025|37.99|37.92|38|38.03|38.16|38.205|38.045|37.94|37.9|37.77|37.87|37.8|38.135|38.15|37.98|38.02|38.13|38.3|38.43|38.42|38.44|38.435|38.42|38.31|38.33|38.465|38.46|38.35|38.42|38.53|38.45|38.41|38.41|38.3|38.24|38.11|38.07|38.12|38.11|38.23|38.25|38.31|38.28|38.46|38.45|38.35|38.16|38.01|38.21|38|38.26|37.84|37.69|37.6|37.6|37.47|37.66|37.76|37.7|37.55|37.42|37.48|37.45
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3.4388|3.4388|3.4386|3.4384|3.4391|3.4396|3.4394|3.4392|3.4392|3.4394|3.4392|3.4391|3.4393|3.4395|3.4392|3.4392|3.4392|3.4392|3.4392|3.4392|3.439|3.4393|3.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2903|1.2933|1.2983|1.2981|1.3031|1.301|1.2979|1.2976|1.2999|1.2984|1.2985|1.3019|1.3036|1.3001|1.2994|1.305|1.2972|1.296|1.2977|1.3019|1.299|1.303|1.3034|1.3054|1.3052|1.308|1.31|1.3055|1.3085|1.3103|1.2994|1.3042|1.3016|1.2977|1.3054|1.2978|1.3098|1.3066|1.3054|1.3063|1.3044|1.3066|1.3077|1.3131|1.3175|1.3167|1.311|1.3145|1.314|1.3169|1.3126|1.3098|1.3056|1.3119|1.3123|1.3145|1.3126|1.3118|1.3083|1.3133|1.3096|1.3156|1.317|1.3194|1.3167|1.3175|1.3241|1.3175|1.3147|1.3116|1.3112|1.3063|1.3009|1.2912|1.2986|1.2947|1.3004|1.3023|1.3073|1.299|1.3049|1.3021|1.3|1.3011|1.3071|1.3064|1.3035|1.2983|1.2931|1.2934|1.2944|1.2909|1.2906|1.2877|1.2875|1.2873|1.2941|1.3002|1.295|1.2989|1.2924|1.3102|1.3097|1.3183|1.3183|1.3166|1.3202|1.3155|1.3188|1.3201|1.3183|1.3185|1.3247|1.3233|1.3277|1.3247|1.3215|1.3227|1.3236|1.3266|1.3261|1.3301|1.3366|1.3394|1.3397|1.3322|1.333|1.3384|1.339|1.3389|1.3445|1.3377|1.3433|1.3426|1.3369|1.3379|1.3296|1.3293|1.325|1.3293|1.3313|1.3278|1.3285|1.328|1.3235|1.3187|1.3217|1.3259|1.3301|1.3286|1.3295|1.3249|1.3268|1.3279|1.3274|1.3323|1.3225|1.3205|1.3194|1.3161|1.3178|1.3234|1.3203|1.3205|1.3243|1.3237|1.3209|1.3205|1.3236|1.3159|1.32|1.32|1.3178|1.3215|1.3241|1.3279|1.3221|1.3138|1.3172|1.3161|1.3093|1.3172|1.3196|1.3169|1.3208|1.3194|1.3216|1.3227|1.3336|1.3281|1.3238|1.3302|1.3338|1.3401|1.3373|1.3295|1.3273|1.3246|1.3194|1.3217|1.3185|1.3172|1.3234|1.3201|1.3189|1.3185|1.3287|1.3362|1.3352|1.3357|1.3416|1.3346|1.3277|1.3338|1.3349|1.329|1.3312|1.3315|1.3381|1.3351|1.3317|1.3274|1.316|1.3094|1.3074|1.3058|1.3133|1.3126|1.3082|1.3183|1.3176|1.3122|1.3159|1.3098|1.3062|1.3122|1.3052|1.3088|1.3032|1.3089|1.299|1.3061|1.3075|1.3106|1.3153|1.3107|1.3133|1.3188|1.3178|1.3223|1.3175|1.3214
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3675|1.3745|1.3735|1.369|1.3705|1.3655|1.367|1.368|1.3718|1.3855|1.3892|1.387|1.393|1.3905|1.3885|1.3845|1.3845|1.3845|1.3995|1.395|1.4075|1.402|1.4215|1.4325|1.4055|1.4045|1.4215|1.4305|1.4298|1.4465|1.446|1.418|1.414|1.414|1.3845|1.3805|1.3805|1.3806|1.382|1.38|1.3865|1.3905|1.3885|1.3965|1.414|1.4065|1.4035|1.4065|1.4015|1.4005|1.4055|1.403|1.4075|1.4205|1.4305|1.436|1.4335|1.4125|1.4107|1.4135|1.4115|1.4185|1.425|1.4307|1.425|1.43|1.4268|1.443|1.4465|1.436|1.4475|1.423|1.411|1.4078|1.4168|1.4155|1.412|1.4265|1.4255|1.4273|1.4285|1.4295|1.43|1.4282|1.4325|1.425|1.42|1.419|1.4295|1.4207|1.4355|1.434|1.4455|1.446|1.447|1.4555|1.452|1.4623|1.4705|1.472|1.4655|1.4795|1.4735|1.461|1.449|1.4425|1.442|1.445|1.4465|1.4485|1.453|1.449|1.4525|1.4445|1.4405|1.456|1.468|1.4545|1.4555|1.4587|1.4445|1.4425|1.456|1.4697|1.4785|1.4618|1.457|1.4658|1.4785|1.478|1.4785|1.477|1.4915|1.4875|1.497|1.5015|1.493|1.4965|1.5145|1.499|1.512|1.501|1.492|1.508|1.5185|1.518|1.509|1.478|1.472|1.4615|1.4645|1.474|1.4785|1.4785|1.4805|1.4785|1.477|1.469|1.45|1.454|1.4595|1.4637|1.462|1.4798|1.4798|1.4865|1.4793|1.483|1.455|1.451|1.452|1.441|1.441|1.4525|1.4675|1.451|1.452|1.452|1.467|1.467|1.4725|1.4838|1.4965|1.506|1.4965|1.485|1.4985|1.5195|1.535|1.55|1.552|1.5472|1.5535|1.5834|1.5835|1.5875|1.5985|1.5685|1.5445|1.5462|1.555|1.559|1.609|1.548|1.55|1.5845|1.5835|1.6075|1.6345|1.6715|1.6995|1.6805|1.6565|1.6315|1.6035|1.5865|1.6095|1.5955|1.5925|1.5705|1.5465|1.5475|1.5205|1.5605|1.5865|1.6085|1.543|1.5695|1.542|1.5425|1.5295|1.5325|1.5565|1.5415|1.5395|1.4855|1.5005|1.4852|1.4505|1.4865|1.423|1.369|1.358|1.343|1.325|1.317|1.317|1.321|1.317|1.324|1.32|1.321
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.112|33.076|33.097|33.095|33.061|33.086|33.084|33.085|33.115|33.08|33.075|33.075|33.035|33.085|33.055|33.066|33.026|33.084|33.093|33.115|33.093|33.03|33.003|32.98|33.03|32.988|32.94|32.935|32.969|32.845|32.895|32.905|32.957|32.949|32.965|32.984|32.985|32.985|32.985|32.99|32.99|32.906|33.004|33.085|33.001|32.97|33.01|33.005|32.935|32.874|32.907|32.855|32.945|32.957|32.932|32.938|32.915|32.783|32.933|32.971|32.807|32.792|32.779|32.824|32.705|32.707|32.785|32.694|32.664|32.624|32.629|32.504|32.415|32.404|32.549|32.555|32.655|32.675|32.637|32.592|32.54|32.554|32.634|32.705|32.535|32.549|32.529|32.495|32.435|32.47|32.456|32.3|32.26|32.255|32.364|32.309|32.27|32.455|32.679|32.735|32.77|32.743|32.764|32.855|32.91|32.935|32.837|32.79|32.74|32.76|32.82|32.854|32.793|32.73|32.86|32.905|32.965|33.166|33.11|33.175|33.238|33.223|33.243|33.311|33.273|33.158|33.135|33.14|33.12|33.188|33.172|33.189|33.253|33.079|33.048|33.047|33.088|33.068|33.053|33.005|33.105|32.963|32.927|32.917|32.929|32.992|32.86|32.939|32.884|32.899|32.903|32.915|32.924|32.944|32.891|32.874|32.876|32.784|32.722|32.743|32.831|32.897|32.9|32.828|32.919|32.853|32.87|32.746|32.76|32.691|32.657|32.632|32.734|32.794|32.768|32.621|32.579|32.769|32.799|32.769|32.906|32.817|32.905|32.815|32.721|32.742|32.705|32.743|32.748|32.855|32.779|32.746|32.904|32.858|32.859|32.655|32.549|32.452|32.435|32.344|32.398|32.473|32.355|32.196|32.255|32.326|32.624|32.684|32.633|32.711|32.666|32.633|32.593|32.59|32.597|32.429|32.535|32.569|32.684|32.543|32.431|32.504|32.212|32.05|31.999|32.106|32.114|32.032|32.035|32.026|32.042|32.114|31.965|31.94|32.105|31.932|31.846|31.571|31.756|31.651|31.35|31.459|31.331|31.45|31.333|31.639|31.683|31.577|31.806|31.91|31.914|31.878
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1265|1260|1256|1259|1253|1247|1247|1247|1250|1246|1237|1239|1238|1240|1244.5|1247|1249|1263|1265|1270|1265|1265|1264|1272|1265.5|1247|1243|1247|1253|1254|1253|1253|1253|1253|1260|1268|1268|1273|1282|1285|1288|1281.5|1280|1285|1290|1295|1295|1288|1302.5|1305|1302|1300|1300|1292|1296|1305|1307.08|1310|1307|1305|1306|1301|1292|1284|1285|1282|1282|1283.5|1287.5|1283|1282|1281.0601|1280|1280|1277|1264.5|1264.5|1260|1261.05|1258|1258|1258|1255|1265|1267|1270|1285|1280|1282.5|1285|1278.5|1279|1279|1276.5|1279.5|1275|1280|1282|1283|1291.5|1292.5|1301|1300|1298|1305|1308|1310|1314|1314.5|1314|1305|1303|1302|1301.5|1300.5|1295|1293.5|1294|1296|1294|1291.5|1288.25|1275|1273|1272.5|1276|1270|1269.5|1260|1259|1263|1253|1254|1258|1245|1251.0601|1257|1255|1279|1282.5|1295.5|1255|1251.5|1231.5|1212|1256|1279|1300.5|1315|1328|1332|1335|1336|1340|1339|1338.02|1342|1340.05|1331.5|1331.5|1331.5|1330|1323.5|1322.5|1317.5|1316.25|1316.5|1312.5|1313.5|1316|1307|1305.5|1300|1297|1287|1290|1290|1286|1286.5|1285|1286.5|1287.5|1286.5|1291|1291|1292|1293|1293|1290|1290|1281|1276|1271.5|1266|1260|1263|1265|1260.5|1258|1255|1254.5|1253|1251.5|1250|1254.5|1255.5|1255|1254|1256|1253.75|1256|1255|1250|1257.5|1255.5|1256.7|1259|1255.6|1253.75|1259|1251|1250|1250|1247.5|1248.5|1245|1251|1248|1255|1257.75|1256.0699|1247.5|1268|1256.5|1254|1247.5|1245|1242.5|1240.5|1230|1230|1236|1236|1236|1233|1232.5|1230|1232.5|1230.5|1224|1207|1217.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1721|1725|1725.0601|1728.01|1733|1732|1732|1732|1725|1728|1725|1741|1733|1730|1724|1725|1734|1735|1735|1745.1|1748|1752|1752|1749|1754.27|1753|1751|1760|1760|1770|1755|1743|1737.01|1730|1725|1743.61|1745|1745|1740|1752.01|1749|1735|1700|1745|1750|1750.01|1751|1750|1750|1760|1750.04|1745|1750|1751|1750|1765|1760|1770|1750|1747|1770|1805|1805|1820|1826|1816|1803|1814.5|1808|1802.5|1795|1770|1755|1753|1741|1734|1734|1735|1735|1730|1730|1730|1730.01|1735|1747|1750|1770|1781|1786|1792|1792|1790|1795|1796.01|1798|1800|1803|1804|1804|1808|1805.01|1812|1814.01|1814|1815|1816|1818.01|1819.25|1810|1818|1815|1814|1815|1815|1816|1818|1818|1815|1818|1814|1816|1820|1824|1830|1835|1830|1835|1830|1830|1830|1830|1835.25|1844|1840|1850|1851|1851|1856|1857|1855|1860|1855.5|1858|1856|1850|1853.5|1852.5|1848.5601|1848|1847.01|1847|1850|1853|1854|1850|1854|1852|1853|1852.01|1848|1851.5|1850|1852.5|1848|1848.01|1849.25|1848.01|1845|1848|1851|1847|1849|1846|1846|1840|1845|1843|1845.1|1836|1835|1830|1835|1830|1840|1843|1852|1851.02|1850.5|1825|1855|1855|1850|1853.5|1861|1850|1855|1850|1852|1852|1849|1850|1853|1854|1858.5|1845|1853|1860|1860|1851|1860|1860|1872|1865.01|1860|1862|1856|1854|1850|1850|1845|1850|1853|1840|1852.5|1853|1848|1850|1846|1850|1840|1845.76|1845|1839|1830|1836.75|1825|1827.75|1827|1825|1825|1825|1821|1822|1824|1820|1825|1824|1825|1815|1820|1830|1830
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.95|23.95|23.95|23.95|23.95|23.9|23.9|23.9|23.9|23.9|23.85|23.75|24|24|24|24.11|24|24|24|24.05|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.15|24.1|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.1|24.1|24.15|24.15|24.15|24.1|24.2|24.2|24.3|24.3|24.3|24.3|24.3|24.35|24.35|24.35|24.35|24.35|24.35|24.25|24.25|24.25|24.25|24.25|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.2|24.15|24.15|24.15|24.15|24.15|24.15|24.27|24.26|24.1|23.95|23.85|23.8|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.96|23.8|23.8|23.8|23.8|23.8|23.8|23.75|23.75|23.91|23.75|23.75|23.8|23.8|23.8|23.8|23.8|23.8|23.9|23.9|23.9|23.9|23.9|23.8|23.8|23.8|23.86|23.8|23.8|23.87|23.8|23.8|23.8|23.7|23.92|23.7|23.7|23.65|23.82|23.65|23.65|23.65|23.65|23.96|23.91|23.65|23.82|23.87|23.7|23.7|23.7|23.92|23.7|23.7|23.7|23.82|23.77|23.7|23.65|23.65|23.65|23.55|23.65|23.65|23.65|23.65|23.65|23.65|23.85|23.91|23.85|23.85|23.8|23.8|23.8|23.91|23.85|23.85|23.75|23.75|23.75|23.75|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85
00103|2214|/currencies/usd-vnd|CURRENCY:VND|16030|16034|16032|16033|16031|16027|16024|16026|16015|16015|16022|16009|16010|16019|16014|16005|16005|16005|16007|16015|16008|16024|16008|16009|16007|16010|16005|16005|16000|15998|15995|15996|15999|15996|15980|15982|15976|15982|15975|15975|15975|15975|15976|15980|15982|15975|15982|15993|15985|16005|16003|16045|16045|16045|16045|16045|16040|16065|16062|16065|16066|16055|16055|16042|16055|16045|16055|16055|16055|16045|16050|16045|16040|16058|16056|16051|16051|16040|16055|16050|16046|16056|16056|16056|16055|16062|16075|16074|16076|16060|16065|16062|16076|16075|16070|16066|16067|16065|16078|16078|16078|16078|16089|16078|16077|16092|16093|16095|16088|16083|16086|16085|16086|16082|16075|16075|16076|16076|16070|16065|16070|16065|16070|16065|16070|16070|16065|16055|16060|16068|16049|16049|16046|16050|16054|16040|16053|16046|16040|16046|16046|16045|16036|16044|16037|16035|16035|16036|16041|16040|16039|16034|16033|16040|16017|16017|16017|16020|16020|16015|16005|16005|16013|16010|16006|16018|16007|16011|16014|16010|16010|16000|15997|15999|16003|16008|15997|16010|16010|16010|16016|16001|16004|16009|16001|16001|16000|16002|15996|15996|15996|15996|16001|15997|16003|16000|15992|15988|15990|15987|15989|15994|15990|15990|15996|16000|15995|15998|15994|15997|15992|15996|15993|15987|15987|15984|15978|15986|15975|15976|15975|15975|15970|15968|15974|15969|15965|15962|15955|15963|15968|15969|15967|15961|15965|15971|15965|15965|15965|15966|15970|15978|15971|15963|15990|16006|15965|15960|15935|15940|15940|15940
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|14.05|13.84|13.8|13.87|13.72|13.65|13.68|13.63|13.36|13.26|13.39|13.26|13.36|13.3|13.35|13.18|13.42|13.35|13.32|13.17|13.09|12.97|12.83|12.76|12.98|12.85|12.94|12.96|12.88|12.61|12.89|13.6|14.11|14.14|14.67|14.56|14.18|14.19|13.82|13.97|13.95|13.94|13.99|13.83|13.64|13.87|13.76|13.59|13.6|13.46|13.38|13.61|13.49|13.31|13.15|13.31|13.28|13.21|13.2|12.9|12.82|12.61|12.77|12.53|12.85|12.83|12.32|12.34|12.47|12.27|12.15|12.57|12.54|13.16|12.84||12.83|12.75|12.64|12.61|12.55|12.36|12.44|12.62|12.44|12.86|13.74|13.77|13.83|13.82|13.65|13.89|13.56|13.8|14.08|14.03|13.94|13.51|13.71|13.46|13.38|13.11|13.02|13.02|12.72|12.8|12.77|12.87|12.76|12.86|13|13.01|12.41|12.57|12.61|12.54|12.55|12.41|12.25|12.08|12|12.12|11.93|11.75|11.66|11.75|12.06|11.76|11.68|11.85|11.63|11.36|11.21|11.15|11.29|11.1|11.04|10.79|10.76|11.45|11.43|11.52|11.62|11.35|11.18|11.11|11.15|10.87|10.77|11.18|10.8|10.69|11.15|10.98|11.16|12.07|12.55|13.02|12.97|12.95|12.91|12.87|12.51|12.23|12.01|12.38|12.23|12.43|12.21|12.35|12.01|11.92|12.29|12.04|12.03|11.8|12.11|12.46|12.15|12.25|12.36|12.05|12.1|11.7|11.38|11.4|11.35|11.05|10.92|10.85|10.77|10.95|11.1|10.56|10.89|11.48|11.65|11.54|11.5|11.02|11.34|11.51|11.35|11.2|11.2|10.95|10.7|10.19|10.14|10.26|10.32|10.16|10.41|10.3|9.9|10.21|10.1|9.55|9.68|10.92|11.14|11.2|11.88|11.88|12.25|12.16|11.98|12.51|12.97|12.78|12.75|12.67|12.48|12.99|12.55|12.44|12.7|13.13|13.51|13.14|14.36|14.65|14.5|14.4|13.91|14.04|13.94|13.69|14.28|13.7|13.66|12.66
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|686.25|676.5|677.5|677.8|671.5|674|674|674.45|665.1|664.8|665.7|661.8|666.7|664.9|664.1|657.75|663.9|664.1|658.5|654.5|653.2|646.9|644|643.3|650.5|649.25|651.58|649.5|646.25|636.3|643.8|664.85|669.55|679.35|687.1|681.65|677.55|678.1|657.45|670.85|669.35|670.05|668.75|664.35|660.8|667.95|660.55|651.65|653.55|648.35|648.35|657.15|653|647.2|643.8|646.3|646.2|648.6|646.7|633.25|635.75|627|631.8|625|626.5|626.2|611.75|611.6|613.6|609.8|608.75|622|627.5|640.5|637.3||634.8|627.3|624.8|622.6|620.75|618.6|620.5|622.95|616.35|615.65|625.65|628.75|630.15|630.35|625.15|634.15|631.25|643.65|646.45|645.25|648|636.5|639.7|640.8|639|631|630.3|627.6|623|621.5|618.9|623|621|625.6|629.1|633.4|615.9|625.27|623.1|626.5|624|617.5|606.4|604.5|599|596.95|591.75|585.25|581.75|590.75|600.3|589.7|590.1|597.25|591|578.5|573|573.2|577.3|575.5|573.4|567.5|574.5|596|598.5|601.25|602.6|592.1|587|589.25|585.5|576.7|573|588.05|581.35|576.85|589.85|587.95|590.75|610.15|617.2|633.5|638.5|627.3|625.05|625.3|619.1|614.75|614.35|622.35|620.25|621.75|624.05|628.15|614|613.8|628.7|624.8|626.4|633.4|637.5|650.48|644.25|647.75|644.17|645.35|651.85|647.25|636|636.38|634.5|624.12|618.88|615.25|620.88|629.65|643.6|630.85|642.9|668.75|663.45|650.85|641.05|624.15|630.25|633.65|628.85|622.35|624|618|597.4|580.4|579.5|585.3|584.9|580.85|587.35|575.1|565.5|580.35|570.35|560.55|564.35|604.75|603.85|613.35|626.95|630.35|635.35|638.65|629.3|643.3|653.1|651.8|653.15|650.1|642.6|669.4|656.5|656.6|683.9|686.9|688.9|679|714.2|714.2|709.1|700.7|679|685.2|678.5|667.9|668|654.5|654.6|634
00106|2220|/currencies/usd-xof|CURRENCY:XOF|484.01|484.12|485.77|487.8|487.47|490.51|489.85|487.8|489.99|491.43|489.96|490.54|491.39|491.98|490.1|491.46|492.95|491.39|489.41|491.83|492.57|492.13|494.89|495.37|496.39|496.58|499.61|498.92|497.1|499.08|500.41|496.54|496.84|495.04|494.81|496.88|497.52|499.15|498.62|498.62|498.13|498.62|498.39|499|502.49|505.32|503.73|502.37|503.53|504.7|506.54|505.21|503.11|502.6|505.28|505.75|507.05|506.57|505.6|503.07|505.91|505.24|505.91|505.91|507.16|506.57|506.89|507.64|506.3|503.57|502.95|503.77|500.22|497.71|493.02|496.58|496.58|497.41|499.19|499.88|499|499.34|497.63|497.56|496.43|501.14|500.91|498.09|496.16|494.96|494.14|495.3|492.76|492.5|491.61|491.54|491.95|494.25|498.09|497.97|499.08|500.57|504.47|506.5|510.97|511.29|510.85|512.01|511.21|511.25|511.57|509.73|510.41|513.21|511.57|514.99|515.64|513.17|513.25|513.05|515.07|514.58|516.01|520.69|521.14|522.31|519.41|518.95|523.19|521.97|523.44|523.48|522.06|522.06|522.77|519.78|520.19|516.17|515.96|514.83|513.94|516.45|515.8|515.76|516.49|513.61|511.37|512.81|515.44|516.82|516.45|517.97|514.34|516.05|516.33|516.25|516.9|513.9|512.33|511.37|506.23|510.77|512.01|510.61|512.53|512.05|513.53|513.21|512.49|512.09|507.56|511.13|511.17|510.05|512.25|515.07|514.67|512.73|508.54|510.41|510.57|508.46|511.45|511.93|511.49|512.85|513.61|515.4|517.15|521.14|518.87|516.37|518.66|519.78|524.44|523.19|518.17|516.58|515.96|513.33|514.83|510.93|512.89|514.79|506|511.41|512.65|522.73|522.48|520.65|520.11|523.44|520.94|516.94|519.86|521.39|518.38|519.16|519.45|522.43|520.02|518.34|518.13|511.73|510.85|505.56|506.73|511.69|510.61|508.86|514.67|514.67|512.49|513.33|509.73|509.93|513.01|511.13|514.87|510.17|511.01|508.07|509.73|512.09|513.57|515.72|514.26|516.53|518.99|519.24|519.2|518.71
00107|2222|/currencies/usd-yer|CURRENCY:YER|198|195.77|195.77|195.77|195.77|195.77|195.77|195.77|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.76|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.7|195.7|195.7|195.75|195.75|195.75|195.75|195.7|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.7|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.75|195.7|195.75|195.65|195.55|195.75|195.7|195.75|195.75|195.75|195.7|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.7|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.75|195.7|195.75|195.65|195.75|195.75|195.75|195.7|195.75|195.7|195.7|195.75|195.7|195.7|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.8|195.75|195.55|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.55|195.55|195.5|195.5|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.75|195.7|195.75|195.7|195.75|195.75|195.75|195.75|195.7|195.75|195.7|195.75|195.7|195.7|195.7|195.75|195.75|195.75|195.7|195.75|195.75|195.75|195.75|195.7|195.75|195.7|195.75|195.75|195.75|195.7|195.6|195.7|195.7|195.7|195.7|195.75|195.7|195.75|195.75|195.75|195.75|195.8|195.7
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.1684|7.134|7.1149|7.1024|7.1012|7.1043|7.104|7.1279|7.1532|7.2237|7.2291|7.2501|7.3079|7.2597|7.1959|7.1899|7.2|7.2482|7.3639|7.4062|7.4164|7.3937|7.4062|7.4719|7.32|7.2974|7.331|7.41|7.358|7.473|7.3926|7.24|7.225|7.24|7.0635|7.0516|7.0485|7.0628|7.095|7.0924|7.1438|7.1832|7.1902|7.22|7.27|7.1676|7.1345|7.1835|7.14|7.17|7.1868|7.1553|7.2132|7.304|7.3127|7.2776|7.22|7.1237|7.084|7.134|7.1238|7.149|7.1502|7.2245|7.209|7.2054|7.2333|7.26|7.3135|7.1935|7.2144|7.0832|6.978|6.9035|6.9749|6.972|6.9765|7.077|7.0352|7.0042|7.0202|7.01|6.9|6.999|7.019|6.9982|6.9585|6.959|6.95|7|7.0647|7.026|7.0705|7.066|7.15|7.18|7.128|7.1268|7.104|7.0823|7.0815|7.183|7.15|7.2|7.2185|7.27|7.232|7.19|7.2327|7.2647|7.1989|7.225|7.294|7.3052|7.3288|7.3514|7.3925|7.3662|7.3732|7.537|7.3879|7.4664|7.538|7.6942|7.672|7.5089|7.4867|7.5749|7.5839|7.4925|7.4627|7.5174|7.6718|7.7113|7.8289|7.7927|7.7899|7.8389|7.8665|7.7215|7.7382|7.6474|7.6532|7.636|7.669|7.6393|7.5637|7.3835|7.3352|7.3052|7.3572|7.3957|7.282|7.3065|7.35|7.3915|7.324|7.3057|7.166|7.166|7.2112|7.1725|7.0777|7.1025|7.1507|7.1604|7.1314|7.136|7.1365|7.0149|7.0099|6.7949|6.7372|6.8349|6.863|6.7762|6.7412|6.7074|6.7961|6.7737|6.7924|6.8349|6.8915|6.9187|6.9129|6.8509|6.8203|6.956|7.012|7.0197|7.0293|6.96|7.059|7.1682|7.2445|7.2005|7.19|7.145|7.107|7.1115|7.09|7.1752|7.2667|7.0457|7.0225|7.162|7.1207|7.238|7.3032|7.3905|7.391|7.357|7.133|7.0807|6.996|6.874|6.8621|6.8391|6.8385|6.766|6.734|6.732|6.72|6.76|6.665|6.642|6.6017|6.708|6.6865|6.51|6.5236|6.5147|6.572|6.5995|6.5395|6.482|6.43|6.4275|6.3665|6.41|6.24|6.089|6.0545|6.0252|6.049|6.0595|6.029|6.037|6.04|6|6.015|6.14
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.74|4.737|4.726|4.751||4.684|4.654|4.67|4.646||4.642|4.624|4.605|4.607||4.589|4.54|4.555|4.569||4.544|4.54|4.491|4.559||4.518|4.493|4.534|4.495||4.554|4.577|4.513|4.631||4.734|4.694|4.68|4.694||4.71|4.742|4.816|4.81||4.74|4.749|4.769|4.81||4.843|4.814|4.875|4.894||4.879|4.814|4.81|4.761||4.749|4.785|4.753|4.646||4.739|4.69|4.662|4.658||4.608|4.664|4.684|||4.686|4.654|4.604|||4.549|4.599|4.593|4.585||4.601|4.587|4.493|4.522||4.487|4.489|4.446|4.429||4.462|4.524|4.505|4.534|||4.562|4.578|4.601||4.672|4.625|4.568|4.613||4.623|4.641|4.667|4.697||4.6|4.57|4.604|4.675||4.723|4.767|4.826|4.834||4.79|4.76|4.772|4.782||4.776|4.782|4.758|4.704||4.61|4.563|4.618|4.612||4.618|4.604|4.587|4.544||4.642|4.733|4.739|4.81||4.793|4.765|4.775|4.805||4.793|4.799|4.785|||4.732|4.753|4.785|4.793||4.805|4.821|4.811|4.817||4.869|4.865|4.935|4.999||4.939|4.941|4.925|4.923||4.963|4.965|4.981|4.988||5.04|5.038|5.069|5.049||5.03|5.055|5.136|5.069||5.067|5.106|5.108|5.13||5.183|5.227|5.143|5.155||5.2|5.253|5.208|5.239||5.214|5.159|5.157|5.139||5.1|5.07|4.969|4.983||5|5.024|5.004|5.026||5.104|5.123|5.078|5.062||5.076|5.042|5.016|5.044||5.063|5.151|5.103|5.161||5.162|5.13|5.13|5.119||5.161|5.148|5.114|5.143||5.073
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.08|5.04|5.002|5|4.975|||4.982|5.001|4.964|4.938|4.935|4.909|4.918|4.886|4.867|4.848|4.813|4.814|4.796|4.746|4.747|4.72|4.733|4.793|4.786|4.747|4.753|4.735|4.718|4.748|4.751|4.799|4.806|4.843|4.886|4.937|4.889|4.913|4.896|4.872|4.86|4.955|4.96|4.986|4.971|4.918|4.963|4.987|4.99|4.996|5|4.979|4.99|5.016|4.979|4.964|4.912|4.9|4.89|4.913|4.895|4.9|4.892|4.904|4.901|4.855|4.811|4.803|4.793|4.797|4.775|4.79|4.761|4.738||4.79|4.788|4.729|||4.729|4.714|4.737|4.705|4.677|4.688|4.627|4.617|4.596|4.547|4.54|4.503|4.492|4.471|4.464|4.509|4.544|4.535|4.57|4.523|4.572|4.556|4.55|4.539|4.558|4.573|4.553|4.537|4.563|4.516|4.544|4.573|4.549|4.608|4.595|4.555|4.507|4.515|4.564|4.581|4.666|4.705|4.697|4.704|4.691|4.665|4.645|4.628|4.647|4.65|4.621|4.614|4.614|4.554|4.565|4.523|4.535|4.562|4.535|4.522|4.493|4.474|4.468|4.458|4.5|4.548|4.6|4.626|4.654|4.584|4.576|4.564|4.613|4.573|4.539|4.564|4.571|4.549|4.523|4.763|4.515|4.551|4.572|4.554||4.552|4.552|4.531|4.567|4.608|4.657|4.687|4.734|4.764|4.746|4.698|4.679|4.666|4.671|4.698|4.733|4.646|4.617|4.603|4.591|4.614|4.607|4.632|4.601|4.617|4.628|4.615|4.659|4.617|4.58|4.636|4.663|4.633|4.661|4.643|4.685|4.716|4.688|4.739|4.704|4.714|4.746|4.733|4.734|4.746|4.732|4.72|4.719|4.665|4.611|4.622|4.533|4.51|4.544|4.567|4.61|4.629|4.657|4.599|4.582|4.633|4.583|4.572|4.546||4.541|4.582|4.623|4.564|4.605|4.575|4.696|4.617|4.679|4.742|4.731|4.69|4.714|4.726|4.703|4.717|4.665|4.659|4.609||4.64
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.977|5.925|5.928|5.9|5.89|||5.875|5.895|5.92|5.88|5.915|5.87|5.848|5.842|5.83|5.79|5.79|5.79|5.765|5.765|5.705|5.613|5.678|5.728|5.73|5.67|5.658|5.63|5.643|5.67|5.66|5.685|5.62|5.785|5.845|5.795|5.795|5.785|5.77|5.78|5.8|5.787|5.845|5.815|5.765|5.81|5.8|5.795|5.88|5.945|5.905|5.935|5.902|5.885|5.815||5.845|5.943|5.92|5.885|5.875|5.89|5.89|5.915|5.9|5.885|5.86|5.855|5.85|5.805|5.835|5.875|5.905|5.885||5.89|5.825|5.8|||5.808|5.79|5.765|5.795|5.755|5.757|5.64|5.65|5.655|5.6|5.6|5.52|5.49|5.495|5.535|5.585|5.55|5.553|5.537|5.56|5.545|5.56|5.58|5.587|5.62|5.638|5.62|5.553|5.56|5.615|5.62|5.64|5.72|5.735|5.625|5.61|5.61|5.66|5.655|5.68|5.725|5.795|5.82|5.813|5.75|5.715|5.72|5.71|5.735|5.705|5.72|5.62|5.625|5.605|5.5|5.48|5.505|5.485|5.505||5.515|5.5|5.465|5.48|5.535|5.615|5.61|5.715|5.7|5.67|5.655|5.61|5.645|5.64|5.64|5.66|5.665|5.635|5.63|5.62|5.62|5.665|5.69|5.67|5.655|5.715|5.735|5.735|5.72|5.765|5.8|5.895|5.93|5.93|5.86|5.845|5.775|5.745|5.825||5.79|5.84|5.84|5.835|5.87|5.87|5.905|5.865|5.845|5.78|5.825|5.825|5.875|5.835|5.83|5.87|5.81|5.8|5.775|5.84|5.845|5.78|5.785|5.74|5.775|5.825|5.88|5.855|5.83|5.835|5.84|5.765|5.775|5.8|5.74|5.68|5.685|5.66|5.655||5.705|5.65|5.65|5.627|5.675|5.765|5.735|5.765|5.74|5.74|5.715|5.695|5.72|5.698|5.73|5.815|5.758|5.77|5.83|5.85|5.81|5.81|5.78|5.755|5.785|5.805|5.775|5.75|5.695|5.7|5.725
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.235|4.199|4.16|4.129|4.093|||4.082|4.103|4.082|4.064|4.061|4.047|4.027|4.022|4.002|3.964|3.893|3.913|3.912|3.903|3.904|3.901|3.886|3.928|3.957|3.925|3.915|3.928|3.906|3.932|3.955|3.964|3.922|3.994|4.045|4.095|4.046|4.054|4.067|4.048|4.048|4.097|4.128|4.115|4.095|4.049|4.022|4.021|4.036|4.057|4.094|4.095|4.103|4.113|4.09|4.067|4.028|4.024|4.011|4.05|4.044|4.041|4.041|4.057|4.062|4.028|4.018|4.015|3.973|3.973|3.935|3.938|3.928|3.959||3.946|3.932|3.886|||3.863|3.862|3.864|3.826|3.806|3.785|3.753|3.736|3.74|3.735|3.712|3.689|3.669|3.665|3.662|3.692|3.691|3.701|3.717|3.693|3.741|3.72|3.709|3.714|3.721|3.761|3.741|3.72|3.729|3.719|3.744|3.748|3.748|3.783|3.781|3.743|3.703|3.74|3.787|3.805|3.855|3.86|3.879|3.879|3.838|3.836|3.82|3.812|3.831|3.833|3.811|3.835|3.82|3.762|3.766|3.717|3.69|3.729|3.693|3.706|3.681|3.677|3.654|3.657|3.687|3.717|3.717|3.773|3.816|3.774|3.806|3.777|3.808|3.802|3.792|3.809|3.812|3.797|3.748|3.737|3.755|3.804|3.806|3.798|3.789|3.811|3.808|3.814|3.858|3.895|3.912|3.935|3.976|4.001|3.982|3.932|3.93|3.891|3.894|3.908|3.965|3.926|3.922|3.922|3.923|3.948|3.97|3.964|3.961|3.965|3.966|3.979|4.013|3.984|3.98|4.02|4.07|4.041|4.082|4.059|4.115|4.134|4.068|4.081|4.058|4.054|4.095|4.083|4.087|4.078|4.059|4.015|3.997|3.965|3.949|3.955|3.904|3.864|3.902|3.93|3.93|3.998|3.998|3.96|3.924|3.991|3.989|3.932|3.888|3.882|3.872|3.894|3.918|3.929|4.002|4.007|4.067|4.067|4.013|4.059|4.061|4.004|4.016|4.005|3.999|4.017|3.99|3.971|3.951||3.97
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.282|4.242|4.208|4.176|4.142|||4.128|4.156|4.13|4.124|4.112|4.1|4.079|4.069|4.054|4.012|3.956|3.954|3.97|3.949|3.947|3.936|3.931|3.971|4.001|3.968|3.954|3.97|3.961|3.978|3.993|4.006|3.978|4.037|4.09|4.136|4.095|4.097|4.109|4.092|4.087|4.135|4.166|4.154|4.14|4.09|4.065|4.067|4.083|4.104|4.14|4.143|4.148|4.167|4.137|4.125|4.082|4.078|4.066|4.098|4.084|4.092|4.077|4.093|4.1|4.062|4.055|4.044|4.016|4.017|3.954|3.966|3.964|3.972||3.977|3.964|3.927|3.924|3.916|3.882|3.893|3.896|3.86|3.834|3.81|3.779|3.75|3.758|3.763|3.723|3.701|3.681|3.676|3.67|3.696|3.736|3.704|3.705|3.71|3.745|3.718|3.713|3.716|3.734|3.782|3.759|3.729|3.746|3.733|3.757|3.76|3.761|3.799|3.799|3.754|3.713|3.75|3.797|3.821|3.868|3.88|3.889|3.889|3.851|3.851|3.827|3.821|3.842|3.846|3.821|3.844|3.827|3.769|3.773|3.725|3.696|3.739|3.698|3.716|3.685|3.684|3.675|3.667|3.667|3.698|3.722|3.789|3.785|3.829|3.805|3.814|3.799|3.823|3.809|3.795|3.815|3.828|3.797|3.751|3.743|3.757|3.806|3.811|3.802|3.816|3.826|3.821|3.868|3.904|3.931|3.942|3.982|4.018|3.991|3.937|3.934|3.897|3.914|3.918|3.981|3.935|3.927|3.926|3.932|3.958|3.98|3.977|3.97|3.973|3.974|3.983|4.02|3.989|3.991|4.037|4.084|4.058|4.087|4.072|4.123|4.14|4.087|4.087|4.07|4.058|4.119|4.107|4.099|4.085|4.079|4.034|4.009|3.983|3.966|3.974|3.926|3.885|3.924|3.953|3.962|4.02|4.016|3.986|3.935|4.004|4.003|3.946|3.904|3.899|3.907|3.895|3.93|3.942|4.012|4.013|4.074|4.003|4.051|4.114|4.098|4.043|4.059|4.048|4.035|4.061|4.032|4.014|3.98||4.007
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.69|1.67|1.675|1.69|1.69|1.71|1.695|1.7|1.665|1.66|1.7|1.665|1.685|1.65|1.645|1.6|1.575|1.595||1.595|1.575|1.585|1.601|1.605|1.625|1.648|1.628|1.645|1.638|1.65|1.655|1.667|1.658|1.618|1.66|1.673|1.673|1.708|1.74|1.735|1.72|1.743|1.755|1.745|1.713||1.735|1.73|1.755|1.735|1.74|1.737|1.703|1.713|1.74|1.713|1.65|1.682|1.667|1.663|1.658|1.71|1.702|1.733|1.765|1.747|1.76|1.74|1.765|1.74||1.72|1.725||||1.69|1.673|1.606|1.595|1.61|1.622|1.643|1.638|1.703|1.673|1.673|1.635|1.653|1.659|1.71|1.71|1.681|1.665|1.633|1.605|1.642|1.7|1.665|1.667|1.697|1.661||1.687|1.695|1.728|1.705|1.703|1.75|1.703|1.68|1.695|1.71|1.73|1.77|1.745||1.705|1.705|1.74|1.74|1.753|1.817|1.82|1.865|1.817|1.817|1.818|1.81|1.808|1.796|1.76|1.776|1.752|1.707||1.738|1.715|1.695|1.733|1.718|1.655|1.68|1.63|1.625|1.63|1.71|1.69|1.67|1.689||1.667|1.685|1.7|1.685|1.732|1.723|1.72|1.753|1.685|1.647|1.604|1.63|1.692|1.675|1.697|1.765|1.804|1.788|1.808|1.848|1.843|1.83|1.85|1.882|1.865|1.915|1.853|1.821|1.827|1.851|1.88|1.887|1.917|1.94|1.943|1.88|1.862|1.898|1.88|1.818|1.817|1.845|1.848|1.878||1.945|1.95|1.988|2|1.99|1.995|2.005|1.985|1.992|1.935|1.935|1.928|1.928|1.92|1.875|1.885|1.875|1.885|1.838|1.835|1.787|1.775|1.774|1.853|1.85|1.878|1.895|1.933|1.895|1.902|1.955|1.885|1.85|1.88|1.874|1.873|1.85|1.81|1.835|1.913|1.963|1.956|1.965|1.984|2.01|2.005|2.01|1.985|1.995|1.96||||1.928|1.93|1.977
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.71|7.75|7.71|7.7|7.755|||7.73|7.74|7.74|7.81|7.835|7.79|7.815|7.795|7.735|7.7|7.635||7.655|7.64|7.62|7.635|7.675|7.615|7.63|7.64|7.625|7.665|7.695|7.76|7.7|7.7|7.655|7.615|7.58|7.5|7.485|7.57|7.58|7.62|7.68|7.67|7.73|7.75|7.77|7.68|7.665|7.69|7.7|7.71|7.7|7.73|7.815|7.85|7.89|7.84|7.855|7.83|7.85|7.86|7.865|7.855|7.95|7.96|7.9|7.885|7.79|7.785|7.75|7.71|7.735|7.69|7.61|7.775||7.86|7.87|7.875|||7.86|7.89|7.945|8|7.97|7.97|7.975|8|7.98|8.03|8.01|7.945|7.94|7.965|8.02|8.01|8.035|7.965|7.99|7.91|7.945|7.945|7.88|7.99|8.02|8.03|7.92|8.03|7.92|7.99|7.91|7.905|8.055|8.035|8.07|8.085|8.015|8.065|8.04|8.175|8.135|8.21|8.41|8.51|8.54|8.455|8.42|8.42|8.465|8.44|8.435|8.5|8.69|8.67|8.711|8.699|8.66|8.703|8.69|8.652|8.668|8.62|8.575|8.691||8.687|8.731|8.728|8.728|8.865|8.83|8.951|8.865|8.982|8.982|8.89|8.984|8.877|8.795|8.863|8.815|8.8|8.69|8.74|8.796|8.763|8.755|8.723|8.723|8.695|8.615|8.547|8.588|8.623|8.678|8.614|8.633||8.6|8.534|8.545|8.697|8.752|8.763|8.685|8.638|8.585|8.484|8.527|8.555|8.511|8.443|8.672|8.722|8.728|8.592|8.605|8.576|8.571|8.606|8.619|8.789|8.77|8.596|8.575|8.668|8.705|8.643|8.71|8.845|8.66|8.44|8.317|8.264|8.213||8.172|8.128|8.171|8.104|8.062|8.107|7.928|7.781|7.737|7.733|7.766|7.733|7.668|7.675|7.678|7.696|7.715|7.685|7.731|7.72|7.72|7.672|7.658|7.718|7.61|7.529|7.478|7.504|7.51|7.471|7.444|7.414|7.411||7.383
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||2.803|2.774|2.766|2.747|||2.727|2.715|2.713|2.706|2.681|2.688|2.637|2.646|2.656|2.644|2.627|2.622|2.613|2.625|2.592|2.587|2.572|2.596|2.612|2.629|2.613|2.565|2.556|2.543|2.542|2.532|2.542|2.542|2.562|2.616|2.628|2.599|2.595|2.618|2.603|2.572|2.619|2.625|2.614|2.586|2.556|2.557|2.552|2.566|2.585|2.606|2.638|2.627|2.627|2.598|2.588|2.567|2.544|2.551|2.581|2.598|2.589|2.624|2.689|2.676|2.616|2.619|2.594|2.535|2.508|2.456|2.449|2.484||2.481|2.47|2.45|||2.448|2.467|2.468|2.502|2.487|2.453|2.443|2.431|2.425|2.427|2.39|2.36|2.332|2.325|2.295|2.302|2.302|2.322|2.319|2.323|2.316|2.319|2.317|2.287|2.308|2.319|2.33|2.334|2.306|2.333|2.307|2.336|2.351|2.328|2.399|2.392|2.398|2.38|2.424|2.51|2.506|2.55|2.567|2.571|2.538|2.503|2.523|2.498|2.473|2.503|2.498|2.462|2.447|2.437|2.397|2.388|2.381|2.375|2.413|2.376|2.409|2.37|2.37|2.348|2.378|2.388|2.438|2.436|2.476|2.499|2.451|2.462|2.448|2.47|2.48|2.468|2.479|2.504|2.478|2.466|2.468|2.473|2.517|2.543|2.516|2.517|2.534|2.549|2.526|2.549|2.595|2.624|2.639|2.704|2.727|2.694|2.679|2.688|2.687|2.697|2.691|2.739|2.698||2.701|2.713|2.727|2.745|2.707|2.759|2.774|2.783|2.782|2.802|2.784|2.785|2.828|2.847|2.833|2.864|2.837|2.844|2.884|2.851|2.845|2.826|2.837|2.84|2.833|2.835|2.792|2.754|2.708|2.705|2.687|2.628|2.648|2.59|2.605|2.622|2.642|2.644|2.683|2.695||2.659|2.722|2.704|2.69|2.683|2.653||2.68|2.703|2.686|2.755|2.787|2.822|2.763|2.823|2.872|2.819|2.778|2.773|2.742|2.74|2.764|2.766|2.712||2.705
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.454|4.405|4.369|4.33|4.301|||4.291|4.32|4.302|4.281|4.289|4.277|4.261|4.256|4.243|4.211|4.152|4.154|4.171|4.148|4.147|4.136|4.12|4.152|4.181|4.147|4.142|4.15|4.138|4.165|4.177|4.198|4.165|4.226|4.276|4.33|4.279|4.278|4.295|4.282|4.267|4.32|4.319|4.304|4.292|4.243|4.225|4.227|4.245|4.271|4.303|4.32|4.33|4.339|4.309|4.287|4.239|4.23|4.204|4.253|4.262|4.249|4.253|4.279|4.288|4.251|4.248|4.235|4.207|4.213|4.174|4.186|4.179|4.216||4.217|4.195|4.152||4.153|4.117|4.121|4.127|4.095|4.073|4.048|3.996|3.995|3.993|4.001|3.971|3.942|3.929|3.923|3.911|3.935|3.96|3.934|3.949|3.946|3.975|3.956|3.959|3.961|3.964|4.023|3.997|3.968|3.984|3.967|3.987|3.986|3.986|4.024|4.03|3.989|3.947|3.988|4.046|4.073|4.125|4.145|4.158|4.161|4.118|4.113|4.079|4.071|4.095|4.105|4.078|4.099|4.09|4.043|4.049|4.006|3.97|4.012|3.971|3.991|3.949|3.955|3.946|3.93|3.93|3.963|3.99|4.059|4.055|4.092|4.076|4.076|4.06|4.086|4.077|4.061|4.087|4.1|4.074|4.028|4.022|4.037|4.082|4.087|4.079|4.092|4.102|4.096|4.141|4.176|4.197|4.207|4.249||4.256|4.209|4.205|4.168|4.188|4.195|4.257|4.216|4.209|4.209|4.211|4.246|4.261|4.253|4.247|4.244|4.273|4.275|4.3|4.286|4.277|4.319|4.368|4.339|4.372|4.356|4.41|4.434|4.373|4.38|4.371|4.361|4.396|4.397|4.409|4.383|4.365|4.327|4.302|4.286|4.25|4.268|4.202|4.181|4.224|4.237|4.272|4.302|4.31|4.29|4.246|4.311|4.297|4.248|4.21|4.198|4.195|4.194|4.239|4.219|4.296|4.31|4.354|4.285|4.361|4.36|4.371|4.296|4.332|4.319|4.309|4.332|4.31|4.288|4.262||4.287
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.253|4.289|4.205|4.187|4.185|||4.155|4.134|4.154|4.132|4.101|4.121|4.097|4.087|4.078|4.033|4.019|3.964|3.968|3.983|3.951|3.962|3.959|3.941|3.981|3.991|3.976|3.968|3.974|3.958|3.983|3.996|4.006|3.97|4.037|4.094|4.139|4.093|4.097|4.115|4.093|4.093|4.161|4.172|4.159|4.097|4.093|4.07|4.079|4.088|4.131|4.142|4.154|4.153|4.147|4.132|4.13|4.095|4.088|4.073|4.101|4.092|4.073|4.087|4.102|4.11|4.074|4.064|4.054|4.019|4.004|3.966|3.991|3.985||3.997|4.006|3.986|3.778|3.947|3.914|3.927|3.918|3.92|3.889|3.868|3.841|3.766|3.786|3.791|3.742|3.761|3.733|3.717|3.707|3.734|3.727|3.741|3.734|3.736|3.742|3.774|3.753|3.748|3.748|3.802|3.817|3.795|3.769|3.782|3.768|3.787|3.795|3.795|3.789|3.79|3.786|3.745|3.785|3.835|3.887|3.908|3.923|3.92|3.913|3.878|3.875|3.82|3.813|3.833|3.84|3.815|3.836|3.824|3.767|3.769|3.719|3.693|3.737|3.695|3.714|3.674|3.681|3.665|3.653|3.686|3.718|3.783|3.77|3.818|3.805|3.814|3.793|3.812|3.81|3.794|3.805|3.825|3.796|3.746|3.739|3.751|3.799|3.8|3.792|3.791|3.805|3.816|3.808|3.852|3.897|3.92|3.929|3.97|4.006|3.983|3.924|3.921|3.884|3.902|3.907|3.973|3.926|3.921|3.921|3.926|3.954|3.975|3.969|3.963|3.965|3.967|3.977|4.011|3.98|3.983|4.027|4.074|4.049|4.077|4.064|4.11|4.129|4.077|4.073|4.056|4.048|4.103|4.093|4.085|4.072|4.063|4.019|3.994|3.965|3.933|3.952|3.907|3.866|3.903|3.934|3.943|4.004|4.003|3.977|3.925|3.996|3.996|3.936|3.889|3.887|3.895|3.882|3.924|3.936|4.005|4.025|4.066|3.998|4.04|4.074|4.088|4.03|4.044|4.032|4.02|4.041|4.012|3.996||3.963
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.239|4.272|4.229|4.196|4.16|||4.137|4.111|4.138|4.114|4.099|4.094|4.079|4.06|4.049|4.032|3.989|3.934|3.935|3.951|3.93|3.929|3.921|3.911|3.957|3.985|3.951|3.938|3.954|3.936|3.96|3.973|3.987|3.948|4.018|4.073|4.117|4.074|4.075|4.09|4.074|4.064|4.124|4.145|4.135|4.12|4.071|4.047|4.045|4.062|4.083|4.116|4.114|4.129|4.149|4.12|4.107|4.066|4.06|4.044|4.075|4.076|4.066|4.062|4.078|4.086|4.052|4.04|4.031|3.997|3.996|3.955|3.966|3.962||3.987|3.979|3.965|3.918|3.913|3.918|3.896|3.894|3.896|3.866|3.841|3.817|3.784|3.757|3.762|3.766|3.732|3.705|3.692|3.683|3.68|3.706|3.748|3.716|3.728|3.725|3.756|3.735|3.729|3.732|3.739|3.794|3.77|3.743|3.759|3.746|3.765|3.77|3.771|3.808|3.807|3.766|3.724|3.761|3.809|3.832|3.88|3.893|3.904|3.905|3.866|3.865|3.845|3.826|3.856|3.863|3.833|3.856|3.838|3.784|3.786|3.737|3.709|3.752|3.71|3.728|3.69|3.697|3.684|3.675|3.707|3.734|3.801|3.791|3.836|3.818|3.828|3.808|3.833|3.825|3.81|3.822|3.842|3.813|3.765|3.76|3.771|3.821|3.824|3.814|3.807|3.827|3.837|3.83|3.882|3.917|3.941|3.95|3.991|4.029|4.001|3.946|3.943|3.907|3.923|3.926|3.991|3.945|3.936|3.937|3.936|3.969|3.99|3.987|3.979|3.975|4|4|4.027|4.006|3.996|4.051|4.047|4.023|4.055|4.042|4.088|4.11|4.054|4.064|4.041|4.044|4.079|4.076|4.074|4.061|4.041|3.999|3.974|3.958|3.922|3.937|3.882|3.839|3.892|3.908|3.926|3.986|3.98|3.943|3.904|3.975|3.961|3.917|3.872|3.869|3.851|3.86|3.898|3.895|3.977|4|4.04|3.973|4.048|4.048|4.062|3.991|4.029|4.012|3.999|4.031|4.004|3.976||3.951
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.251|4.281|4.24|4.193|4.18|||4.147|4.124|4.147|4.126|4.12|4.097|4.088|4.068|4.052|4.049|4.008|3.944|3.95|3.964|3.943|3.938|3.927|3.928|3.967|4|3.967|3.96|3.959|3.948|3.963|3.982|4.003|3.996|4.031|4.084|4.127|4.088|4.094|4.103|4.087|4.077|4.134|4.162|4.145|4.131|4.079|4.061|4.057|4.073|4.102|4.134|4.142|4.146|4.161|4.131|4.122|4.073|4.064|4.058|4.082|4.081|4.074|4.067|4.084|4.091|4.045|4.045|4.031|4.003|4.005|3.965|3.98|3.969|||3.993|3.968|||3.924|3.893|3.899|3.901|3.871|3.851|3.816|3.783|3.765|3.772||3.749|3.716|3.701|3.691|3.687|3.72|3.748|3.724|3.733|3.725|3.763|3.742|3.741|3.733|3.745|3.799|3.766|3.746|3.772|3.752|3.771|3.789|3.78|3.83|3.817|3.777||3.776|3.828|3.852|3.897|3.928|3.914|3.916|3.879|3.874|3.855|3.845|3.874|3.881|3.842|3.848|3.848|3.795|3.793|3.746|3.729|3.764|3.721|3.748|3.711|3.703|3.69|3.689|3.719|3.759|3.804|3.808|3.86|3.82|3.829|3.82|3.856|3.836|3.82|3.838|3.86|3.823|3.78|3.775|3.792|3.831|3.859|3.826|3.818|3.839|3.854|3.85|3.893|3.933|3.957|3.961||4.039|4.01|3.963|3.96|3.928|3.937|3.939|4.003|3.956|3.955|3.949|3.958|3.98|4.015|3.992|3.988|3.988|4.02|4.007|4.039|4.017|4.013|4.069|4.109|4.08|4.11|4.09|4.145|4.16|4.106|4.109|4.089|4.09|4.123|4.123|4.112|4.109|4.088|4.044|4.021|4|3.968||3.933|3.895|3.948|3.961|3.966|4.061|4.032||3.958|4.03|4.019|3.967|3.924|3.924||3.905|3.962|3.95|4.032|4.045|4.097|4.023|4.061|4.123|4.114|4.037|4.077|4.06|4.049|4.077|4.047|4.024||3.991
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.297|4.248|4.207|4.192|4.157|||4.143|4.17|4.143|4.12|4.128|4.114|4.097|4.088|4.074|4.031|3.975|3.982|3.996|3.977|3.971|3.949|3.946|3.984|4.011|3.984|3.967|3.982|3.966|3.988|4.001|4.015|3.977|4.046|4.103|4.148|4.104|4.106|4.121|4.107|4.094|4.156|4.179|4.168|4.151|4.099|4.076|4.075|4.09|4.118|4.146|4.158|4.157|4.174|4.143|4.135|4.09|4.082|4.071|4.103|4.105|4.095|4.08|4.096|4.103|4.07|4.056|4.048|4.012|4.015|3.971|3.982|3.978|3.989|4.006|3.997|3.983|3.935|3.938|3.935|3.913|3.904|3.914|3.881|3.855|3.832|3.796|3.767|3.775|3.777|3.752|3.728|3.711|3.702|3.695|3.721|3.762|3.727|3.73|3.734|3.768|3.744|3.739|3.741|3.757|3.805|3.785|3.756|3.772|3.755|3.776|3.779|3.78|3.822|3.819|3.778|3.738|3.773|3.823|3.835|3.894|3.907|3.915|3.915|3.876|3.875|3.85|3.849|3.865|3.876|3.844|3.867|3.849|3.797|3.794|3.752|3.723|3.765|3.765|3.722|3.702|3.708|3.695|3.685|3.685|3.741|3.808|3.803|3.844|3.822|3.824|3.813|3.845|3.831|3.82|3.831|3.856|3.823|3.773|3.771|3.78|3.828|3.829|3.823|3.824|3.838|3.854|3.839|3.88|3.924|3.949|3.959|4|4.03|4.012|3.963|3.957|3.924|3.931|3.935|4.001|3.953|3.944|3.942|3.949|3.979|3.998|3.984|3.984|3.981|3.988|3.998|4.038|4.005|4.001|4.05|4.101|4.065|4.095|4.08|4.126|4.149|4.091|4.089|4.073|4.064|4.122|4.108|4.1|4.095|4.086|4.045|4.014|3.994|3.963|3.981|3.93|3.89|3.932|3.961|3.97|4.03|4.027|4.003|3.954|4.023|4.014|3.962|3.921|3.921|3.91|3.927|3.956|3.962|4.03|4.038|4.089|4.02|4.061|4.083|4.113|4.047|4.079|4.062|4.048|4.074|4.045|4.029|3.991||4.016
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.14|6.085|6||5.97|||5.925|5.94|5.97|5.965||5.945|5.945|5.965|5.965|5.955|||5.935|5.92|5.93|5.87|5.83|5.88|5.885|5.845|5.82|5.845|5.835|5.825|5.86|5.87|5.865|5.885|5.94|5.97||5.95||5.945||6.03|6.07|6.06|6.03|6.01|6.02|6.05||6.08|6.065||6.075|6.07|6.055|6.06|6.045|6.005|6||5.97|5.965|5.95|5.985|5.96|5.955|5.95||5.95||5.945|5.96|5.98||||5.98|5.92||||5.89|5.85|5.84|5.85|5.845|5.835||5.815|5.825|5.795|5.805|5.75||5.745|5.78|5.795|5.775|5.77|5.78|5.755|5.735|5.74|5.76|5.77|5.815|5.8|5.755|5.73|5.715|5.76|5.77|5.815|5.86|5.88|5.8|5.78|5.78|5.78|5.79|5.87|5.875|5.95|5.965||5.91|5.885|5.87|5.89|5.915|5.885|5.925|5.935|5.94|5.89|5.81|5.795|5.82|5.8|5.76|5.745|5.73|5.7|5.695|5.7|5.72|5.78|5.755|5.9|5.925|5.93|5.925|5.89|5.905|5.905|5.9|5.92|5.9|5.85|5.82|5.805|5.78|5.8|5.825|5.815|5.845|5.895|5.89|5.89|5.89|5.91|5.93|5.975|5.99|5.955|5.88|5.88|5.81|5.805|5.805|5.835|5.82|5.865|5.87|5.88|5.92|5.925|5.97|5.96|5.965|5.93|5.95|6|5.99|5.945|5.915|5.935|5.895|5.875|5.855|5.895|5.91|5.85|5.845|5.82|5.855|5.93|5.9|5.93|5.94|5.925|5.89|5.9|5.91|5.905|5.88|5.85|5.8|5.825|5.845|5.85|5.885|5.82|5.795||5.84|5.805|5.8|5.815||5.805|5.8|5.835|5.83|5.86|5.87|5.9|5.855|5.89|5.895|5.875|5.87|5.855|5.835|5.79|5.825|5.835|5.84||5.79|5.83
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.22|4.193|4.189|4.17|4.201|4.143||4.111|4.106|4.106|4.112|4.117|4.103|4.097|4.115|4.112|4.112|4.074|4.085|4.063|4.033|4.019|4.028|3.983|4.031|4.048|3.979|3.951|4|3.985|4.002|4.027|4.031|3.984|4.058|4.104|4.137|4.099|4.077|4.096|4.104|4.116|4.145|4.218|4.198|4.165|4.107|4.113|4.128|4.163|4.184|4.199|4.169|4.231|4.219|4.193|4.209|4.172|4.164|4.134|4.138|4.134|4.162|4.137|4.139|4.139|4.11|4.073|4.055|4.054|4.038|3.998|4.045|4.059|4.084||4.081|4.047|4.01|||3.973|4.028|4.031|4.043|4.01|3.987|3.961|3.898|3.914|3.936|3.897|3.908|3.878|3.872|3.864|3.901|3.938|3.919|3.955|3.964|3.985|3.978|3.993|4|4.002|4.037|4.02|3.985|3.997|4.007|4.03|4.041|4.053|4.097|4.111|4.024|4.02|4.063|4.069|4.073|4.116|4.175|4.216|4.216|4.183|4.183|4.153|4.17|4.157|4.167|4.145|4.135|4.113|4.081||4.012|3.967|3.989|3.98|4.005|3.994|3.984|3.97|3.93|3.995|4.022|4.091|4.082|4.121|4.108|4.129|4.109|4.109|4.149|4.105|4.138|4.148|4.145|4.081||4.106|4.12|4.161|4.178|4.18|4.202|4.203|4.195|4.21|4.231|4.26|4.28|4.323|4.38|4.364|4.337|4.325|4.318|4.339||4.335|4.328|4.311|4.312|4.345|4.382|4.386|4.403|4.368|4.384|4.423|4.433|4.492|4.437|4.447|4.454|4.461|4.436|4.463|4.499|4.596|4.611|4.61|4.585||4.59|4.642|4.607|4.632|4.614|4.561|4.527|4.497|4.412|4.391|4.391|4.347|4.312|4.356|4.366|4.321|4.317|4.293|4.318|4.313|4.395|4.445|4.355|4.301|4.306|4.298|4.309|4.317|4.339||4.318|4.386|4.371|4.415|4.456|4.464|4.473|4.468|4.457|4.455|4.475|4.487|4.485|4.514|4.469|4.504
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.105|8.105|8.078|8.047|8.024|8.12||8.183|8.16|8.183||8.022|7.97|7.982||7.996|7.951|7.948|8.052|8.067||8.023|7.993|7.969|7.971|7.949|8.001|8.004|7.953|7.956|7.979|7.949|7.935|8|7.898|7.892|7.935|7.957|7.925|8.003|8.016||8.073|8.083|7.921|7.826|7.808|7.791|7.749|7.752|7.716|7.699||7.738||7.9||7.883|7.896|7.873|7.908|7.807|7.81|7.81|7.766|7.792|7.927|7.537|7.537|7.51|7.49|7.555|7.584|7.54|7.536||7.619|7.63|7.621|7.625||7.601|7.603|7.586|7.583|7.613|7.641|7.683|7.622|7.644|7.538|7.39|7.393|7.39|7.379|7.381|7.426|7.424|7.407|7.377|7.383|7.431|7.456|7.467|7.47|7.483|7.53|7.539|7.534|7.56|7.584|7.604|7.611|7.589|7.617|7.661|7.642|7.6|7.613|7.625|7.615|7.607|7.636|||7.659|7.654|7.675|7.684|7.683|7.677|7.617|7.615|7.638|7.612|7.642|7.596|7.59|7.587|7.613||7.642|7.624|7.592|7.562|7.625|7.619|7.68|7.619|7.733|7.786|7.829|7.808|7.738|7.771|7.707|7.705|7.78|7.769|7.754|7.723|7.877|7.891|7.933|7.946|7.95|7.98|7.929|8|8.027|8.035|8.019|8.027|8.093||8.139|8.121|8.087|8.12|8.263|8.255|8.287|8.29|8.29|8.29|8.238|8.25|8.221|8.239|8.226|8.219|8.242|8.302|8.34|8.373|8.371|8.344|8.355|8.376|8.292|8.292|8.213|8.182|8.159|8.159|8.151|8.151|8.128|8.12|8.135|8.123|8.089|7.993|7.913|7.913|7.907|7.803|7.8|7.794|7.812|7.803|7.791|7.673|7.668|7.64|7.652|7.671|7.676|7.659|7.655|7.644|7.611|7.607|7.607|7.594|7.597|7.612|7.626|7.584|7.571|7.591|7.545|7.532|7.5|7.49|7.522|7.537|7.535|7.507|7.472||7.39
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.78|2.769|2.735|2.729|2.764|2.799||2.835|2.859|2.894|2.895|2.918|2.895|2.966|2.902|2.925|2.913|2.885|2.89|2.909|2.94|2.915|2.934|2.91|3.005|3.07|3.082|3.093|3.053|3.03|3.024|3.084|3.09|3.084|3.12|3.185|3.245|3.198|3.18|||3.192|3.211|3.238|3.247|3.211|3.187|3.17|3.181|3.188|3.176|3.182|3.159|3.171|3.195|3.183|3.18|3.142|3.13|3.112|3.136|3.107|3.108|3.055|3.073|3.085|3.056|3.004|2.981|2.998|2.975|2.97|3.018|3.017|||3.046|3.058|3.053|3.054||3.026|3.054|3.054|3.06|3.066|3.06|3.043|3.02|3.038|3.049|3.038|3.033|3.021|3.004|2.993|3.005|3.023|3.011|3.006|3.052|3.063|3.039|3.047|3.047|3.036|3.082|3.071|3.059|3.077|3.066|3.095|3.147|3.165|3.159|3.188|3.13|3.108|3.142|3.183|3.189|3.201|3.213|3.248||3.231|3.207|3.208|3.214|3.185|3.214|3.18|3.168|3.145|3.132|3.123|3.087|3.078|3.221|3.181|3.233|3.222|3.211|3.188|3.188|3.125|3.136|3.223|3.275|3.328|3.328|3.28|3.259|3.322|3.352|3.323|3.369|3.417|3.411|3.398|3.376|3.37|3.405|3.404|3.4|3.406|3.382|3.406|3.383|3.377|3.359|3.418|3.395|3.43|3.478|3.477|3.418|3.371||3.442|3.442|3.483|3.507|3.489|3.483|3.513|3.563|3.603|3.631|3.613|3.607|3.621|3.645|3.648|3.637|3.612|3.589|3.601|3.637|3.655|3.643|3.619|3.625|3.578|3.566|3.56|3.566|3.601|3.598|3.578|3.578|3.59|3.555|3.535|3.514|3.468|3.405|3.388|3.37|3.365|3.365|3.371|3.354|3.377|3.406|3.405|3.452|3.464|3.429|3.452|3.504|3.475|3.466|3.49|3.499|3.481|3.487|3.539|3.524|3.545|3.516||3.461|3.436|3.488|3.471|3.517|3.528|3.511|3.531||3.517
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.11|5.12|5.09|5.08|5.06|5.06|4.98|4.98|4.98|4.95|4.94|4.93|4.93|4.92|4.93|4.94|4.94|4.93|4.93|4.94|4.93|4.94|4.95|4.95|4.97|4.96|4.92|4.92|4.93|4.96|4.94|4.99||4.92|4.95|4.91|4.95|4.95|4.96|4.98||4.95|4.94|5.01|5|5|5|5|5.08|5.09|5.17|5.13|5.02|5.04|5.06|5.08|5.07|5.08|5.09|5.06|5.06|5.06|5.06|5.05|5.03|5.04|5.04|4.97|4.97|4.96|4.99|5|5.02|5.02|5.05|||5.05|5.05|4.98||4.98|4.98|4.99|4.96|4.96|4.95|4.95|4.88|4.89|4.92|4.86|4.85|4.85|4.88|4.92|4.95|4.96|4.98|4.96|4.95|4.95|4.95|4.91|4.91|4.85|4.88|4.88|4.9|4.9|4.83|4.89|4.86|4.96|4.93|4.92|4.77|4.81|4.87|4.91|4.85|4.83|4.83|4.86|4.87|4.75|4.74|4.74|4.77|4.78|4.8|4.8|4.77|4.76|4.71|4.74|||4.73||4.76|4.72|4.82|4.84|4.85|4.85|4.84|4.88|4.9|4.95|4.94|4.9|4.91|4.89|4.91|4.9|4.88|4.89|4.96|4.89|4.89|4.91|4.96|4.96|4.93|4.91|4.92|4.89|4.87|4.9|4.89|4.87|4.88|4.95||4.87|4.87|4.97|4.96|4.96|5|5|4.98|4.98|4.97|5.05|5.08|5.09|5.12|5.13|5.12|5.1|5.1|5.16|5.15||5.17|5.24|5.22|5.22|5.27|5.25|5.18|5.18|5.19|5.18|5.2|5.28|5.32|5.35|5.33|5.35|5.29|5.29|5.31|5.29|5.26|5.25|5.22|5.19|5.18|5.17|5.18|5.18||5.16|5.16|5.17||5.15|5.19|5.21|5.18|5.2|5.2|5.16|5.16|5.2|5.21|5.24|5.22|5.17|5.16|5.24|5.23|5.22||5.22|5.27|5.25||5.24
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.498|3.443|3.499|3.442|3.499|3.448|3.448|3.378|3.435|3.45|3.435|3.398|3.45|3.45|3.409|3.379|3.401|3.411|3.402|3.282|3.316|3.262|3.192|3.262|3.221|3.211|3.251|3.201|3.201|3.16|3.181|3.16|3.102|3.132|3.132|3.15|3.091|||||3.164|3.164|3.15|3.079|3.082|3.127|3.127|3.082|3.101|3.062|3.102|3.008|3.08|3.021|3.04|3.01|3.04|3.021|3.031|3.05|3.001|3.032|3.031|3.031|3.001|3.001|3.031|3.042|3.03|3.021|3.031|3.023||||3.04|3.089|3.051|2.999|3.049|3.03|3.04|3.031|3.049|2.994|3.051|2.993|3.002|2.991|3.002|3|3|3|3.016|3.016|3.01|3.019|3.099|3.005|3.071|3.07|3.1|2.972|2.98|2.972|2.992|2.994|2.999|3.003|3|2.996|2.994|2.99|2.986|2.986|2.969|2.969|2.967|2.966|2.971|2.973|2.972|2.969|2.969|2.971|2.974|2.979|2.983|2.983|2.985|2.984|2.987|2.999|3.004|3.295|3.291|||||3.302|3.178|3.176|3.272|3.302|3.274|3.326|3.306|3.307|3.308|3.311|3.319|3.295|3.298|3.319|3.317|3.317|3.322|3.32|3.315|3.318|3.323|3.337|3.34|3.279|3.336|3.352|3.334|3.492|3.519|3.498|3.514|3.514|3.513|3.464|3.465|3.465|3.465|3.475|3.479|3.457|3.298|3.31|3.309|3.39|3.37|3.356|3.353|3.356|3.357|3.349|3.327|3.3|3.203|3.209|3.243|3.26|3.2|3.207|3.195|3.192|3.203|3.15|3.129|3.124|3.132|3.159|3.166|3.112|2.985|2.982|2.987|2.979|2.989|3.023|3.017|3.042|3.029|3.011|3.045|3.011|3.013|3.03|3.027|3.031|3.053|3.041|3.047|3.052|3.045|3.017|3.031|3.02|3.02|3.02|3.039|3.048|3.049|3.049|3.085|3.094|3.042|3.043|3.046|3.131||||||3.045
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||||22.193||||||||20.706|||||||||||||||||||||21.058||||||||22.115||||||||||||||||||||||||||||||||||||||||||||21.606|||||||||||21.019||||21.019|21.007|||||||||||||||||||||||||||||||19.485|||||||18.547|||||||||||||||||||||||||||||||||||||||19.707||||||||||||19.318||||19.123|||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.327|4.287|4.267|4.236|4.251||||4.198|4.18|4.194|4.196|4.199|4.134|4.147|4.117|4.13|4.094|4.18|4.227|4.206|4.211|4.214|4.197|4.24|4.243|4.187|4.208|4.221|4.202|4.2|4.224|4.18|4.175|4.219|4.204|4.273|4.265|4.253|||4.253|4.32|4.404|4.382|4.34|4.292|4.306|4.263|4.267|4.291|4.241|4.146|4.161|4.195|4.175|4.149|4.072|4.036|4.034|4.104|4.089|4.026|3.936|3.907|3.893|3.865|3.771|3.739|3.716|3.71|3.69|3.726|3.74|3.74||3.742|3.738|3.708|||3.747|3.81|3.847|3.846|3.847|3.862|3.843|3.784|3.824|3.847|3.804|3.776|3.739|3.736|3.74|3.775|3.811|3.802|3.83|3.827|3.842|3.836|3.847|3.843|3.825|3.865|3.859|3.82|3.87|3.822|3.847|3.887|3.885|3.944|3.992|3.869|3.849|3.856|3.895||3.951|3.992|4.055|4.042|4.052|4.016|4.019|4.022|4.022|4.049|4.075|4.084|4.062|4.027|4.048|3.956|3.971|4.032|3.982||3.968|3.947|3.935|3.911|3.928|3.949|4.089|4.163|4.211|4.208|4.199|4.157|4.187|4.237|4.218|4.209|4.239|4.219|4.192|4.187|4.208|4.245|4.288|4.343|4.3|4.32|4.329|4.326|4.323|4.335|4.381|4.382|4.463|4.542|4.525|4.481|4.465|4.503|4.522|4.506|4.561|4.579|4.611|4.643|4.634|4.695|4.7|4.783|4.783|4.778|4.771|4.812|4.871|4.839|4.82|4.825|4.839|4.83|4.865|4.885|4.898|4.945|4.895|4.865|4.835|4.873|4.919|4.913|4.924|4.932|4.917|4.885|4.874|4.86|4.846|4.824|4.79|4.75|4.746|4.793|4.792|4.816|4.842|4.865|4.799|4.888|4.985||4.89|4.915|4.901|4.887|4.905|4.903|4.882|4.897|4.89|4.883|4.94|4.976|4.909|4.881|4.899|4.911|4.878||4.916|4.891|4.909||4.863
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.039|2.018|2.016|2.017|1.981|1.986|||1.965|1.954|1.956|1.954|1.951|1.952|1.957||1.953|1.94|1.941|1.953|1.94|1.949|1.941|1.923|1.934|1.962|1.956|1.952|1.96|1.958|1.943|1.956|2||1.967|1.975||||||||1.98|1.981|1.985|1.99|1.992|1.99|1.986|1.98|1.982|1.979|1.98|1.984|1.982|1.984|1.988|1.993|1.988|1.99|1.988|1.994|1.99|1.992|2.003|1.998|1.991|1.987|1.995|1.982|1.987|1.992|1.99|2.003||2.05|2.03||2.025|2.034|2.025|2.04|2.02|2.04|2.03|1.977|1.984|1.977|1.977|1.977|1.972|1.969||1.955|1.952|1.954|1.962|1.953|1.948|1.964|1.951|1.95|1.974|1.957|2||1.973|1.972|2.05|1.972|1.974|1.979|1.974|1.99|1.984|1.969|1.974|1.972|1.976|1.98|1.985|1.99|2.01|2.016|2.007|2.006|2.02|2.026|2.025|2.023|2.032|2.02|2.022||||1.995|||1.995|1.969|1.93|1.94||1.936|1.94|1.979|1.969|1.992|1.996|1.972|1.957|1.959|1.966|1.979|1.983|2.031|2.015|1.99|2.035|2.028|2.011|2.017|2.022|2.008|2.015|2.02||2.04|2.035|2.047|2.043|2.066|2.08|2.075|2.05|2.065|2.063|2.092|2.085|2.109|2.088|2.087|2.078|2.102|2.121|2.113|2.131|2.135||2.15|2.129|2.16|2.158|2.15|2.148|2.2|2.19|2.187|2.214|2.212|2.215|2.175|2.178|2.158|2.152|2.19|2.191|2.175|2.177||2.169|2.185|2.18|2.201|2.192|2.184|2.2|2.18|2.174|2.172|2.144|2.148|2.165|2.125|2.2|2.157||2.15|2.145|2.235|2.162|2.13|2.12|2.17|2.14|2.225|2.26|2.37|2.37|2.355|2.26|2.28|2.184|2.16|2.072|2.164|2.145|2.306||2.2
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.452|4.476|4.415|4.371|4.354|||4.328|4.307|4.339|4.326|4.305|4.304|4.287|4.279|4.262|4.267|4.22|4.192|4.169|4.183|4.165|4.166|4.142|4.137|4.171|4.196|4.171|4.157|4.159|4.152|4.181|4.196|4.208|4.204|4.232|4.287|4.337|4.3|4.304||4.302|4.29|4.349|4.371|4.359|4.343|4.299|4.284|4.284|4.297|4.325|4.353|4.372|4.376|4.389|4.355|4.335|4.291|4.28|4.26|4.258|4.249|4.257|4.26|4.285|4.295|4.256|4.256|4.251|4.222|4.223|4.192|4.196|4.189||4.225|4.226|4.201|4.159|4.159|4.158|4.125|4.131|4.135|4.108|4.086|4.061|4.021|4.006|4.004|4.007|3.98|3.952|3.939|3.932|3.919|3.944|3.968|3.944|3.958|3.957|3.983|3.966|3.972|3.974|3.976|4.035|4.006|3.983|3.999|3.981|4.003|4.002|4.004|4.043|4.048|4.007|3.964|4.007|4.061|4.085|4.134|4.154|4.167|4.173|4.124|4.117|4.099|4.088|4.103|4.115|4.09|4.108|4.103|4.053|4.063|4.016|3.983|4.029|3.987|4.005|3.966|3.974|3.966|3.954|3.989|4.013|4.08|4.072|4.116|4.1|4.105|4.086|4.105|4.106|4.089|4.107|4.126|4.102|4.054|4.049|4.061|4.108|4.138|4.105|4.102|4.119|4.131|4.129|4.171|4.204|4.227|4.235||4.311|4.285|4.236|4.233|4.201|4.215|4.213|4.276|4.24|4.236|4.234|4.24|4.261|4.29|4.268|4.26|4.27|4.294|4.293|4.323|4.302|4.292|4.357|4.39|4.353|4.39|4.37|4.417|4.441|4.387|4.395|4.376|4.376|4.411|4.408|4.405|4.4|4.378|4.334|4.314|4.298|4.261|4.267|4.223|4.189|4.234|4.248|4.25|4.318|4.325|4.285|4.249|4.318|4.303|4.256|4.22|4.208|4.199|4.2|4.251|4.232|4.307|4.321|4.369|4.3|4.346|4.401|4.386|4.309|4.347|4.335|4.323|4.342|4.316|4.297||4.271
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.938|3.945|3.934|3.922|3.901|||3.896|3.861|3.894|3.87|3.859|3.824|3.825|3.818|3.798|3.798|3.781|3.782|3.755|3.744|3.768|3.781|3.758|3.754|3.749|3.75|3.727|3.734|3.719|3.714|3.72|3.715|3.681|3.695|3.713|3.745|3.763|3.752|3.731|3.72|3.721|3.728|3.763|3.813|3.802|3.796|3.791|3.745|3.759|3.772|3.831|3.814|3.85|3.87|3.871|3.86|3.86|3.843|3.839|3.822|3.823|3.83|3.83|3.809|3.851|3.852|3.818|3.801|3.757|3.723|3.724|3.719|3.702|3.722||3.723|3.718|3.718|||3.721|3.699|3.705|3.701|3.695|3.651|3.668|3.612|3.637|3.632|3.622|3.628|3.612|3.591|3.603|3.632|3.656|3.679|3.698|3.739|3.739|3.746|3.729|3.737|3.738||3.744|3.779|3.734|3.742|3.76|3.795|3.799|3.843|3.878|3.896|3.834|3.8|3.831|3.866|3.884|3.878|3.901|3.875|3.852|3.791|3.808|3.849|3.862|3.897|3.892|3.881|3.853|3.85|3.816|3.8|3.835|3.847|3.866|3.866|3.856||3.839|3.846|3.836|3.86|3.872|3.901|3.875|3.938|3.893|3.894|3.883|3.885|3.886|3.869|3.848|3.82|3.783|3.739|3.751|3.74|3.763|3.76|3.749|3.749|3.75|3.778|3.758|3.803|3.854|3.855|3.912|3.928|3.936|3.887|3.86|3.866|3.885|3.902|3.925|3.954|3.932|3.962|3.968|3.963|3.992|4.038|4.039|4.062|4.051|4.075|4.058|4.055|4.027|4.022|4.028|4.051|4.053|4.105|4.1|||4.095|4.084|4.097|4.116|4.122|4.169|4.181|4.187|4.148|4.189|4.117|4.044|4.034|4.001|3.957|3.948|3.993|3.993|4.016|4.017|4.019|3.997|3.976|4.004|3.949|3.896|3.902|3.903|3.908|3.903|3.911|3.9|3.934|3.946|3.957|3.946|3.954|3.955|3.95|3.934|3.936||3.948|3.981|4.01|4.018||3.974
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.222|4.257|4.212|4.181|4.151|||4.121|4.099|4.115|4.094|4.086|4.067|4.061|4.038|4.025|4.016|3.968|3.912|3.918|3.931|3.911|3.912|3.9|3.894|3.936|3.965|3.931|3.915|3.93|3.922|3.939|3.956|3.961|3.941|3.996|4.054|4.096|4.059|4.061|4.075|4.056|4.052|4.102|4.132|4.12|4.101|4.056|4.031|4.03|4.047|4.07|4.104|4.109|4.115|4.132|4.105|4.092|4.049|4.047|4.033|4.065|4.051|4.058|4.044|4.061|4.068|4.029|4.022|4.015|3.981|3.977|3.941|3.951|3.945||3.97|3.964|3.946|3.902|3.903|3.902|3.867|3.877|3.88|3.844|3.826|3.796|3.765|3.731|3.751|3.752|3.719|3.692|3.67|3.664|3.66|3.682|3.722|3.687|3.691|3.697|3.728|3.704|3.7|3.702|3.72|3.768|3.746|3.72|3.737|3.723|3.744|3.752|3.754|3.792|3.79|3.747|3.706|3.745|3.793|3.812|3.862|3.877|3.882|3.884|3.844|3.841|3.821|3.817|3.834|3.834|3.809|3.832|3.815|3.759|3.76|3.711|3.69|3.729|3.689|3.709|3.679|3.674|3.665|3.661|3.692|3.727|3.783|3.776|3.821|3.803|3.813|3.797|3.819|3.809|3.797|3.815|3.827|3.796|3.751|3.741|3.761|3.803|3.806|3.797|3.792|3.81|3.819|3.816|3.86|3.898|3.924|3.931|3.971|4.007|3.978|3.925|3.924|3.89|3.904|3.905|3.966|3.918|3.914|3.915|3.917|3.945|3.964|3.958|3.947|3.951|3.968|3.97|4.003|3.979|3.978|4.02|4.07|4.042|4.071|4.057|4.108|4.123|4.07|4.074|4.053|4.044|4.098|4.088|4.082|4.069|4.053|4.013|3.988|3.964|3.941|3.941|3.893|3.853|3.898|3.917|3.921|3.991|3.993|3.966|3.915|3.983|3.969|3.918|3.872|3.87|3.876|3.865|3.899|3.91|3.981|3.982|4.045|3.977|4.024|4.084|4.068|4.018|4.03|4.019|4.009|4.035|4.006|3.989||3.954
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.53|7.53|7.55|7.5|7.52|7.53|||7.52|7.55|7.55|7.51|7.6|7.62|7.65|7.82|7.63|7.66|7.76|7.79||7.78|7.81|7.89|7.86|7.82|||7.79|7.89|7.92|7.96|8|8.05|7.98||7.73|||7.7|7.7|||7.69|7.75||7.72|7.72|7.76|7.81||7.89|7.88|7.96|8.02|8.07|7.97|7.91|7.92|7.94|7.88|7.85|7.94|7.87|7.88|7.79|7.75|8.1|7.68|7.69|7.55|7.51|7.48|7.43|7.44||7.44||||||7.44|7.44|7.51|7.54|7.49|7.5|7.45||7.45|7.47|7.51|7.57|7.64|7.67||7.79|7.83|7.87|7.88|7.83|7.81|7.81|7.84||7.81|7.79|7.79|7.81|7.87|7.89|7.9|7.93|7.9|7.97|7.9||7.96|7.99|7.95|7.96|8.02|7.99|8.1|8.06|8.06|8.14|8.24|8.23|8.25|8.32|8.38|8.42|8.41|8.32|8.37|8.34|8.33|8.27|8.3|8.3|8.29|8.28|8.34|8.35|8.28|8.2|8.19|8.17|8.16|8.17|8.22|8.25|8.3|8.28|8.24|8.26|8.2|8.16|8.16|8.24|8.17|8.17|8.21|8.27|8.19|8.15|8.14|8.13|8.14|8.11|8.1|8.09|8.22|6|8.27|8.3|8.3|8.32|8.34|8.42|8.51|8.61|8.58|8.48|8.48|8.46|8.47|8.46|8.56|8.52|8.51|8.71|8.71|8.64|8.71|8.67||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|9.838|9.995|9.838|9.807|9.87|9.838||9.823|9.854|9.87|9.885|9.917|9.885|9.886|9.886|9.917|9.917|9.894|9.886|9.861||9.946|9.886|9.903|9.903|9.944|10.15|10.15|10.267|10.267|10.17|10.192|10.109|10.109||10.151|10.151|10.11|10.193|10.193|10.11|10.11|10.111|10.111|9.988|9.988|10.111|9.907|9.867|9.908|9.867|9.876|9.868|9.909|9.877|9.949|9.877|9.95|9.95|10.032|10.032|10.073|10.117|10.155|10.156|10.033|9.952|9.912|9.792|9.673|10.414|10.397|10.389|10.373|10.373|||10.357|10.373|10.357||10.324|10.283|10.242|10.242|10.201|10.144|10.161|10.227|10.301|10.243|10.368|10.493|10.535||10.536|10.646|10.646|10.621|10.604|10.537|10.579|10.604|10.58||10.58||10.622|10.539||10.497||10.455|10.455|10.413|10.413|10.413|10.33|10.371|10.413|10.615||||||10.637|10.612|10.75|10.612|10.679|10.696|10.662|10.611|10.611|10.561|10.712|10.78|10.978|10.951|11.025|11.002|10.967|11.158|11.158|10.993|11.001|11.07|11.053|11.053|11.209|11.315|11.439|11.306|11.546|11.438|11.438|11.531|11.482|11.437|11.437|11.729|11.754|11.798|11.798|11.797|11.838|11.751|11.87|11.741||||11.869|11.887|11.795|11.749|11.703|11.649|11.758|11.91|11.9|11.793|11.885|11.977|11.977|12.023|12.194|12.168|13.038|12.351|12.294|12.446||12.484|12.426|13.136|12.16|12.305|12.324|12.29|12.32|12.255|12.264|12.443|12.443|12.636|13.03|12.898|12.98|12.799|12.634|13.129|13.068|13.129|12.731|13.078|12.927|13.027|13.026|13.121|13.127|12.807|12.728|12.631|12.728|12.586|12.343|12.476|12.495|12.506|12.384||12.435|11.787|12.154|12.197|11.878|12.319|12.011|11.697|11.608|11.573|11.741|11.786|11.785|11.785|11.875|11.92|11.919|11.892|11.85
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||4.08|4.22|4.21|4.23||4.22|4.26|4.27|4.28|4.31|4.22||4.24|4.26|4.22|4.23|4.22|4.12|4.27|4.22|4.2|4.25|4.25|4.37|4.4|4.37|4.37|4.39||4.42|4.45|4.47|||4.57|4.53|4.61|4.56|4.58|4.56|4.61|4.67|4.72|4.72|4.72|4.74|4.76|4.7|4.72|4.73|4.74|4.75|4.73|4.78|4.87|4.8|4.78|4.83|4.91|4.93|4.96|4.99|5.13|5.12|5.1|5.13|5.3|5.12|5.23||5.42|5.4||||5.5|5.53|||5.13|||||4.87||4.82|4.85|||4.76|4.865||4.84||4.77|4.82|4.9|4.93|4.93|5||4.92|5.015||5|4.97|4.95|4.94|4.98|5.01|5.01|5.035|5.08|5.07|5.12|5.12|5.15|5.18|5.155|5.16|5.17|5.17||5.12|5.15|5.19|5.224|5.23|5.227|5.232|5.2|5.211|5.215|5.16|5.13|5.205|5.191|5.207|5.144|5.121||5.12|5.176|5.19|5.29||5.32|5.29|5.26|5.25|5.29|5.27|5.232|5.21|5.2|5.2|5.17|5.22|5.27|5.28|5.38|5.38|5.38|5.4|5.42|5.47|5.48|5.525|5.49|5.49|5.53|5.52||5.48|5.47|5.48|5.47|5.48|5.51|5.53|5.51|5.49|5.5|5.49|5.49|5.55|5.59|5.6|5.61|5.64|5.64|5.645|5.64|5.65|5.675|5.68||5.67|5.67|5.69|5.65|5.7|5.6|5.67|5.76|5.75|5.77|5.76|5.8|5.69|5.7|5.64|5.59|5.56|5.5|5.55|||5.52|5.49|5.52|5.49|5.5|5.55|5.52|5.48|5.44|5.45|5.43|5.47|5.49|5.53|5.52|5.55|5.6|5.53|5.5|5.57||5.54|5.54|5.52|5.54||5.5|5.54|5.61||5.55
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.346|7.529|7.414|7.343|7.318||||7.259|7.259|7.26|7.171|7.177|7.246|7.157|7.218|7.298|7.482|7.63|7.5|7.434|7.494|7.379|7.183|7.05|7.072|7.03|7.088|7.016|7.073|6.983|6.846|6.777|6.825|6.714|6.706|6.677|6.796|6.675|6.69|6.75|6.792|6.823|6.809|6.825|6.823|6.852|6.852|6.904|6.979|6.868|7.011|6.912|7.012|6.76|6.813|6.738|6.625|6.683|6.625|6.579|6.748|6.659|6.765|6.77|6.804|6.802|6.723|6.502|6.491|6.51|6.467|6.427|6.417|6.37||6.38|6.398|6.492|||6.52|6.535|6.547|6.573|6.593|6.628|6.639|6.68|6.766|6.925||6.989|6.914|6.76|6.738||6.7|6.691|6.668|6.822|6.829|7.05|7.317|7.473|7.287|6.712|6.616|6.412|6.411|6.637|6.921|6.902|6.929|7.048|6.904|6.907|7.574||7.676|7.753|7.758|7.815|7.833||7.86|7.873|7.88|7.928|8.037|7.975|7.953|7.959|7.955|7.902|7.837|7.997|7.944|8.164|8.256|8.264|||8.261|8.273|8.273|8.279|8.311|8.345|8.316|8.393|8.439|8.468|8.535|8.575|8.621|8.626|8.545|8.622|8.806|8.836|8.869|9.1|9.176|9.194|9.188|9.181|9.178|9.163|9.161||9.149|9.111|9.235|9.345|9.337|9.372|9.411|9.408|9.433|9.544|9.606|9.619|9.643|9.698|9.873|9.935|10.017|10.18|10.222||10.195|10.227|10.419|10.425|10.339|10.208|10.148|10.215|10.316|10.416|10.412|10.372|10.343|10.252|10.192|10.302|10.488|10.505|10.657|11.03|11.147|11.195|11.596|12.13|12.153|11.984|12.185|12.024|12.114||11.488|11.072|10.92|10.631|10.55|10.614|10.395|10.059|10.307|10.233|10.227|10.777|10.943|11.782|10.744|9.491|8.838|8.195|8.212|7.933|7.82|7.992|8.068|8.101|8.102|8.086|8.05|7.63|7.532||7.443
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.499|3.487|3.475|3.475|3.487|3.464|3.487|3.499|3.517|3.517|3.5|3.488|3.512|3.566|3.584|3.662|3.662|3.68|3.703|3.713|3.707|3.709|3.704|3.719|3.723|3.723|3.711|3.72|3.741|3.741|3.747|3.753|3.741|3.753|3.747|3.759|3.759|3.796|3.803|||3.803|3.809|3.828|3.834|3.816|3.804|3.841|3.884|3.897|3.909|3.903||3.872|3.835|3.817|3.829|3.811|3.812|3.806|3.797|3.787|3.781|3.782|3.788|3.8|3.788|3.774|3.77|3.764|3.752|3.734|3.765|3.771|||3.771|3.771|3.778|||3.772|3.772|3.765|3.767|3.761|3.755|3.755|3.761|3.743|3.767|3.744|3.732|3.744|3.732|3.744|3.744|3.787|3.787|3.802|3.823|3.817|3.818|3.815|3.854|3.866|3.879|3.873|3.843|3.819|3.795|3.831|3.843|3.868|3.886|3.94|3.91|3.88|3.856|3.957|3.977|4.032|4.045||||4.057|4.027|4.051|4.088|4.107|4.113|4.113|4.119|4.109|4.132|4.113|4.089|4.132|4.144|4.169|4.165|4.163|4.175|4.132|4.132|4.169|4.231|4.274|4.337|4.393|4.318|4.305|4.312|4.303|4.284|4.287|4.287|4.305|4.324|4.336|4.351||4.355|4.349|4.38|4.293|4.386|4.455|4.442|4.594|4.632|4.619|4.676|4.727|4.727|4.695|4.682|4.631|4.637|4.646|4.701|4.681|4.687|4.636|4.668|4.829|4.819|4.848|4.815|4.869|4.906|4.919|4.99|5.016|5.029|5.023|5.009|4.996|5.002|5.054|5.054|5.054|5.04|5.04|5.027|5.053|5.079|5.059|5.058|5.048|5.025|4.999|4.961|4.972|4.966|4.998|4.998|5.076|5.133|5.129|5.135|5.135|4.977|4.964|4.951|4.949|4.957||4.911|4.885||4.859|4.833|4.917|4.962||4.955||4.884|4.781||4.756|||4.755|4.6|4.511||4.493||4.505
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.01|5.05|5.05|5.07|5.1|||5.16|5.24||||5.27|5.27|5.28|5.31|5.3|5.36|5.39|5.38|5.35|5.33|5.32|5.28|5.28|5.28|5.3|5.34|5.34|5.36|5.34||5.38|5.33|5.28|5.26|5.3|5.31|5.26|5.26|5.33|5.36|5.38|5.42|5.42|5.41|5.4|5.41|5.44|5.42|5.44|5.44|5.54|5.54|5.57|5.6|5.55|5.5|5.51|5.5|5.55|5.57|5.59|5.61|5.62|5.63|5.69|5.7|5.63|5.62|5.59|5.53|5.5|5.56|5.6|5.62|5.62|5.61|5.63|5.66|5.69|5.69|5.68|5.66|5.66|5.65|5.63|5.61|5.65|5.66|5.65|5.63|5.7|5.72|5.74|5.74|5.74|5.77|5.79|5.86|5.85|5.88|5.85|5.9|5.86|5.85|5.82|5.89|5.86|5.88|5.86|5.92|5.95|5.97|5.99|5.96|5.93|5.86|5.92|5.96|5.89|5.94|6|6.04|6.08|6.06|6.05|6.08|6.09|6.11|6.15|6.2|6.24|6.26|6.22|6.24|6.18|6.17|6.23|6.29|||6.28|6.32|6.29|6.38||6.4|6.44|6.45|6.48|6.51|6.51|6.53|6.53|6.52|6.52|6.52|6.52|6.48|6.46|6.43|6.47|6.49|6.53|6.53|6.46|6.44|6.43|6.43|6.43|6.44|6.47|6.46|6.46|6.45|6.51|6.49|6.42|6.43|6.38|6.4||6.44|6.42|6.46|6.55|6.58|6.53|6.55|6.55|6.53|6.59|6.56|6.63|6.66|6.6|6.5|6.37|6.4|6.39|6.47|6.48|6.44|6.49|6.54|6.64|6.63|6.59|6.57|6.55|6.48|6.46|6.46|6.46|6.47|6.48|6.49|6.5|6.45|6.49|6.45|6.42|6.44|6.43|6.45|6.49||6.47|6.49|6.51|6.53|6.51|6.49|6.49|6.46|6.46|6.5|6.48|6.53|6.52|6.44|6.43|6.42|6.4|6.39|6.57|6.53|||6.53|6.6
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.596|5.508|5.519|5.597|5.5|||5.499|5.598|5.598|5.598|5.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.79|6.79|6.77|6.85|6.87||6.85|6.85|6.86|6.85|6.85|6.83|6.86|6.87|6.85|6.82|6.82|6.81|6.83|6.81|6.81|||7|6.99|7|6.99|7.02|7.06|7.05|7.11|7.1|7.12|7.15|7.1|7.04|7.05|7.05|7.05|7.02|7.04|7.1|7.1|7.2|7.2|7.21|7.15|7.15|7.15|7.12|7.15|7.14|7.11|7.2|7.21|7.2|7.2|7.2|7.24|7.22|7.11|7.14|7.25|7.23|7.17|7.16|7.17|7.18|7.1|6.94|6.97|6.92|6.85|6.83|6.85||6.85|6.85|6.88|||6.83|6.9|6.9|6.9|6.9|6.86|6.89|6.94|7|7.07|7.09|7.09|7.08|7.09|7.07|7.06|7.05|7.02|7.05|7.06|7.09|7.04|7|6.96|7.14|7.1|7.1|7.11|7.2|7.28|7.25|7.28|7.36|7.35|7.29|7.3|7.3||7.37|7.47|7.46|7.37|7.4|7.5||7.45|7.48|7.6|7.57|7.47|7.52|7.6|7.61|7.73|7.8||7.94|7.95|7.9|7.92|7.75|7.75|7.73|7.75|7.75|7.75|7.68|7.66|7.71|7.57|7.61|7.69|7.75|7.76|7.74|7.77|7.79|7.76|7.77|7.81|7.82|7.75|7.75|7.78|7.76|7.76|7.79|7.67|7.69|7.76|7.77|7.6|7.65|7.65|7.61|7.54|7.49|7.5|7.51|7.52|7.59|7.57|7.55|7.52|7.39|7.38|7.43|7.49|7.45|7.62|7.52|7.52|7.62|7.67|7.75|7.8|7.77|7.67|7.68|7.96|7.94|8.04|7.94|7.92|8.05|8.09|8.02|7.81|7.71|7.79|7.71|7.62|7.61|7.55|7.56|7.57|7.15|7.19|7.23|7.13|7.02|7|6.98|6.93||6.96|6.97|6.96|6.9|6.91|6.97|7.08|7.08|7.09|7.06|7.09|7.17|7.05|7.08|7.13|7|6.95|6.94|6.9|6.86|6.93|6.89|6.89|7||6.99
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||5.004|4.999|4.974|5.001||5.007|5.025|5.026|5.016||5.03|5.025|5.01|5.043||5.025|5.03|5.031|5.006||5.019|5.041|5.047|5.068||5.076|5.082|5.083|5.074||5.097|5.114|5.109|5.157||5.16|5.16|5.161|||5.139|5.14|5.146|5.141||5.144|5.14|5.135|5.115||5.097|5.103|5.125|5.11||5.123|5.119|5.114|5.11||5.102|5.098|5.078|||5.076|5.067|5.062|5.043||5.024|5.041|4.99|||4.967|4.963|4.959|||4.947|4.947|4.938|4.892||4.921|4.921|4.917|4.928||4.962|4.973|4.974|4.991||5.014|5.02|5.026|5.016|||5.045|5.047|5.048||5.076|5.077|5.073|5.074||5.09|5.093|5.078|5.084||5.056|5.051|5.068|5.073||5.097|5.114|5.099|5.074||5.071|5.077|5.057|5.027||5.004|4.984|4.928|5.002||4.9|4.895|4.86|4.871||4.843|4.864|4.875|4.907||4.905|4.916|4.932|4.918||4.889|4.885|4.885|4.924||4.947|4.947|4.964|||5.03|5.041|5.062|5.058||5.077|5.088|5.078|5.068||5.05|5.062|5.082|5.058||5.04|5.062|5.093|5.068||5.092|5.088|5.074|5.048||5.071|5.098|5.089|5.058||5.076|5.098|5.074|5.037||5.045|5.046|5.022|4.991||4.988|4.994||4.974||4.983|5.02|5.01|4.949||4.889|4.911|4.887|4.84||4.812|4.88|4.882|4.871||4.838|4.838|4.814|4.793||4.817|4.802|4.798|||4.806|4.817|4.799|4.788||4.801|4.817|4.843|4.799||4.806|4.854|4.854|4.799||4.786|4.797|4.773|4.752||4.77
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.455|5.453|5.445|5.442|5.502|||5.503|5.502|5.493|5.47|5.452|5.45|5.45|5.45|5.445|5.44|5.423|5.423|5.393|5.395|5.392|5.387|5.388|5.388|5.39|5.403|5.403|5.4|5.372|5.393|5.395|5.382|5.397|5.397|5.403|5.4|5.393|5.405|5.393|5.385|5.387|5.397|5.4|5.438|5.435|5.483|5.485|5.49|5.473|5.465|5.445|5.432|5.43|5.448|5.45|5.432|5.43|5.472|||5.472|5.617|5.546|5.542|5.539|5.489|5.347|5.317|5.326|5.317||||||||||||5.175|5.22|5.183|5.198|||||||||||5.078|5.106|5.091|5.067|5.011|5.033|5.029|5.035||5.006|||||||||||5.044|5.031|4.994|5.021|5.017|5.042|4.998|5.024|5.022|5.042||||||4.962|4.952|4.977|4.969|4.943|5.001|5.018|5.038|5.011|||||||||||||||||4.842|4.842|4.843|4.847|4.847||4.85||||||||4.909||||||||||||||||||||4.539|4.538|4.6||||||||||||||||||||||||4.6|||||||||||||4.6||4.6|||||||||||||||||4.601|||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.815|3.812|3.954|3.954|3.816|||3.82|4.056|4.056|3.803|3.811|3.921|3.812|3.81|3.818|3.806|3.907|3.804|3.789|3.787|3.773|3.887|3.781|3.721|3.703|3.719|3.705|3.699|3.688|3.688|3.702|3.695|3.676|3.68|3.76|3.698|3.67|3.692|3.674|3.674|3.644|3.632|3.661|3.64|3.623|3.635|3.625|3.62|3.615|3.595|3.591|3.583|3.589|3.59|3.577|3.582|3.581|3.573|3.583|3.583|3.58|3.575|3.572|3.523|3.518|3.514|3.515|3.511|3.478|3.475|3.478|3.48|3.477|3.49||3.482|3.486|3.493|||3.495|3.496|3.498|3.482|3.471|3.491|3.488|3.49|3.507|3.509|3.455|3.458|3.451|3.443|3.441|3.423|3.432|3.431|3.419|3.408|3.444|3.407|3.397|3.408|3.372|3.384|3.377|3.38|3.386|3.379|3.384|3.376|3.37|3.369|3.363|3.363|3.307|3.288|3.308|3.303|3.304|3.296|3.292|3.292|3.284|3.28|3.261|3.25|3.243|3.243|3.238|3.332|3.332|3.246|3.247|3.259|3.366|3.26|3.244|3.229|3.24|3.24|3.228|3.214|3.211|3.211|3.211|3.202|3.185|3.169|3.166|3.236|3.168|3.157|3.114|3.111|3.197|3.11|3.107|3.094|3.096|3.155|3.072|3.07|3.073|3.071|3.148|3.073|3.057|3.056|3.059|3.138|3.065|3.067|3.062|3.026|3.119|3.019|3.023|3.021|3.014|3.084|2.995|2.989|2.988|2.987|3.028|2.952|2.948|2.952|2.951|3.01|2.946|2.917|2.917|2.897|2.937|2.895|2.899|2.903|2.895|2.945|2.848|2.854|2.865|2.855|2.942|2.868|2.859|2.836|2.823|2.861|2.788|2.767|2.765|2.775|2.832|2.769|2.791|2.693|2.719|2.839|2.746|2.738|2.73|2.748|2.801|2.713|2.701|2.699|2.693|2.751|2.708|2.697|2.704|2.707|2.76|2.687|2.71|2.621|2.613|2.705|2.608|2.619|2.612|2.599|2.682|2.623|2.616||2.615
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.85|3.862|3.863|3.821|3.817|||3.818|3.816|3.81|3.805|3.8|3.802|3.802|3.803|3.751|3.776|3.779|3.772|3.772|3.759|3.76|3.766|3.75|3.768|3.755|3.739|3.726|3.734|3.734|3.729|3.73|3.732|3.734|3.734|3.702|3.699|3.698|3.691|3.696|3.687|3.689|3.693|3.69|3.691|3.662|3.666|3.662|3.659|3.653|3.648|3.65|3.654|3.689|3.651|3.584|3.623|3.604|3.62|3.615|3.58|3.608|3.614|3.569|3.57|3.566|3.579|3.601|3.596|3.585|3.581|3.572|3.574|3.555|3.437||3.401|3.424|3.473|||3.472|3.379|3.377|3.383|3.371|3.345|3.445|3.47|3.476|3.498|3.486|3.486|3.486|3.5|3.465|3.475|3.465|3.472|3.465|3.45|3.465|3.455|3.468|3.45|3.419|3.404|3.399|3.363|3.42|3.388|3.38|3.38|3.333|3.385|3.335|3.336|3.33|3.316|3.32|3.315|3.319|3.315|3.306|3.305|3.264|3.307|3.311|3.308|3.26|3.25|3.249|3.264|3.255|3.326|3.248|3.252|3.255|3.251|3.239|3.241|3.296|3.284|3.232|3.224|3.224|3.195|3.171|3.223|3.226|3.17|3.154|3.213|3.165|3.163|3.138|3.131|3.11|3.11|3.135|3.116|3.105|3.128|3.1|3.095|3.095|3.078|3.078|3.081|3.079|3.076|3.082|3.503|3.502|3.08|3.027|3.024|3.026|3.024|3.021|3.016|3.075|3.065|3.058|2.992|2.972|2.937|2.923|2.921|2.959|2.919|2.915|2.91|2.915|2.905|2.905|2.86|2.888|2.894|2.9|2.892|2.899|2.874|2.877|2.995|3|2.825|2.845|2.85|2.835|2.823|2.79|2.785|2.785|2.785|2.76|2.76|2.821|2.755|2.75|2.746|2.73|2.825|2.765|2.75|2.719|2.729|2.714|2.705|2.7|2.696|2.704|2.701|2.712|2.712|2.677|2.672|2.667|2.658|2.657|2.665|2.66|2.645|2.663|2.666|2.648|2.592|2.585|2.61|2.6||2.604
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|9.28|9.28|9.32|9.33|9.33|||9.33|9.33|9.37|9.35|9.35|9.35|9.4|9.42|9.38|9.36|9.35||9.32|9.3|9.34|9.34|9.34|9.31|9.31|9.25|9.2|9.2|9.25|9.2|9.2|9.25|9.3|9.18|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.4|9.27|9.27|9.27|9.27|9.25|9.25||9.25|9.25|9.25|9.25|9.25|9.2|9.3|9.33|9.35|9.35|9.35|9.35|9.35|9.33|9.3|9.3|9.25|9.25|9.25|9.25|9.23|9.25|9.2|9.3||9.15|9.2|9.2|||9.2|9.25|9.15|9.2|9.1|9.15|9.13|9.13|9.13|9.29|9.13|9.15|9.15|9.15|9.2|9.1|9|9|9|9|8.95|9|8.95|8.85|8.9|8.85|8.85|8.85|8.85|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.85|8.85|8.85|8.8|8.8|8.8|8.8|8.73|8.7|8.7|8.8|8.7|8.8|8.8|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.8|8.8|8.66|8.66|8.66|8.75||8.53|8.5|8.5|8.57|8.6|8.5|8.5|8.45|8.45|8.5|8.4|8.4|8.4|8.45|8.4|8.4|8.37|8.4|8.4|8.4|8.35|8.38|8.38|8.38|8.3|8.28|8.23|8.3|8.35|8.35|8.3|8.3||8.3|8.3|8.3|8.55|8.53|8.52|8.48|8.42|8.2|8|8|7.98|7.98|8.07|8.07|8.1|8|8|8|8|8|8|8.06|8.15|7.9|7.95|7.95|8|8|8|8.16|8.2|8.09|7.86|7.7|7.73|7.66||7.67|7.67|7.65|7.62|7.67|7.66|7.42|7.38|7.3|7.41|7.44|7.4|7.28|7.3|7.3|7.37|7.4|7.36|7.36|7.3|7.31|7.26|7.32|7.28|7.25|7.27|7.24|7.24|7.26|7.25|7.28|7.24|7.24||7.21
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|2.22|2.27|2.24|2.25|2.21|||2.26|2.25|2.24|2.22|2.24|2.21|2.26|2.18|2.19|2.23|2.2|2.19|2.22|2.18|2.19|2.21|2.22|2.17|2.15|2.13|2.16|2.12|2.14|2.15|2.16|2.17|2.13|2.15|2.14|2.13|2.15|2.16|2.14|2.12|2.14|2.14|2.13|2.13|2.16|2.1|2.13|2.14|2.09|2.16|2.13|2.13|2.12|2.09|2.06|2.09|2.08|2.08|2.09|2.06|2.1|2.13|2.12|2.09|2.12|2.09|2.12|2.08|2.06|2.08|2.13|2.08|2.03|2.03||2.04|2.03|2.02|||2.03|1.98|2|1.97|2|1.96|1.93|1.92|1.91|1.88|1.9|1.91|1.91|1.9|1.9|1.86|1.9|1.88|1.86|1.86|1.86|1.83|1.86|1.86|1.86|1.85|1.85|1.83|1.78|1.81|1.82|1.82|1.81|1.81|1.81|1.81|1.81|1.8|1.8|1.8|1.8|1.81|1.81|1.81|1.8|1.79|1.79|1.79|1.79|1.79|1.77|1.81|1.81|1.81|1.8|1.81|1.74|1.75|1.78|1.77|1.77|1.74|1.7|1.7|1.67|1.68|1.71|1.69|1.69|1.68|1.66|1.66|1.66|1.66|1.65|1.65|1.67|1.62|1.62|1.62|1.62|1.61|1.63|1.61|1.62|1.58|1.58|1.57|1.6|1.57|1.55|1.55|1.56|1.55|1.52|1.53|1.52|1.49|1.49|1.49|1.49|1.48|1.5||1.44|1.46|1.46|1.52|1.47|1.46|1.46|1.47|1.49|1.5|1.46|1.46|1.46|1.46|1.47|1.47|1.46|1.46|1.45|1.45|1.44|1.45|1.45|1.44|1.44|1.43|1.43|1.43|1.43|1.42|1.41|1.44|1.41|1.41|1.41|1.41|1.41|1.4|1.42|1.39||1.37|1.37|1.35|1.35|1.35|1.34||1.33|1.34|1.34|1.33|1.31|1.33|1.36|1.33|1.35|1.34|1.33|1.33|1.36|1.33|1.35|1.35|1.34||1.27
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.857|3.859|3.857|3.859|3.841|||3.871|3.834|3.822|3.789|3.827|3.786|3.785|3.783|3.782|3.812|3.807|3.805|3.777|3.772|3.771|3.796|3.77|3.781|3.78|3.771|3.764|3.759|3.747|3.743|3.757|3.74|3.736|3.729|3.707|3.727|3.7|3.723|3.689|3.694|3.688|3.683|3.687|3.678|3.674|3.682|3.669|3.669|3.661|3.661|3.669|3.665|3.669|3.662|3.601|3.596|3.599|3.628|3.595|3.601|3.592|3.595|3.596|3.618|3.593|3.589|3.633|3.633|3.582|3.586|3.576|3.579|3.576|3.507|3.502|3.499|3.507|3.514|3.514|3.514|3.511|3.542|3.543|3.506|3.503|3.505|3.498|3.5|3.502|3.504|3.501|3.488|3.493|3.477|3.418|3.476|3.44|3.457|3.455|3.448|3.455|3.441|3.447|3.437|3.431|3.438|3.421|3.432|3.426|3.421|3.435|3.431|3.43|3.428|3.423|3.426|3.422|3.397|3.417|3.297|3.301|3.306|3.3|3.3|3.286|3.291|3.264|3.26|3.282|3.278|3.291|3.291|3.295|3.287|3.275|3.283|3.276|3.314|3.314|3.302|3.181|2.869|3.173|3.193|3.193|3.186|3.185|3.186|3.179|3.176|3.173|3.169|3.166|3.16|3.157|3.151|3.151|3.149|3.143|3.043|3.067|3.051|3.054|3.076|3.074|3.076|3.08|3.082|3.115|3.078|3.089|3.088|3.07|3.076|3.09|3.081|3.08|3.082|3.077|3.064|3.074|3.049|3.047|3.047|2.902|2.922|2.893|2.912|2.907|2.903|2.944|2.895|2.891|2.883|2.887|2.9|2.897|2.885|2.885|2.894|2.902|2.865|2.873|2.873|2.873|2.827|2.845|2.855|2.828|2.834|2.807|2.807|2.804|2.771|2.802|2.8|2.812|2.813|2.794|2.792|2.785|2.816|2.839|2.836|2.819|2.831|2.813|2.796|2.777|2.777|2.689|2.684|2.704|2.694|2.692|2.678|2.658|2.672|2.715|2.729|2.727|2.725|2.746|2.74|2.74|2.628|2.638|2.668|2.65||2.654
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|8.03|8.01|7.94|7.93|7.92|||7.93|7.95|7.95|7.96|7.94|7.95|7.95|7.94|7.96|7.94|7.93|7.93|7.94|7.94|7.93|7.91|7.92|7.92|7.91|7.88|7.86|7.86|7.85|7.85|7.85|7.83|7.81|7.83|7.81|7.81|7.82|7.8|7.79|7.81|7.79|7.77|7.77|7.76|7.76|7.75|7.75|7.75||7.72|7.71|7.7|7.7|7.71|7.71|7.71|7.7|7.71|7.69|7.7|7.7|7.7|7.69|7.74|7.74|7.74|7.77|7.76|7.76|7.76|7.74|7.75|7.75|||7.77|7.74|7.74|||7.7|7.7|7.71|7.7|7.67|7.69|7.69|7.67|7.67|7.67|7.67|7.66|7.63|7.66|7.68|7.66|7.65|7.65|7.66|7.63|7.64|7.64|7.65|7.63|7.66|7.64|7.65|7.65|7.63|7.63|7.63|7.6|7.63|7.64|7.64|7.61|7.6|7.6|7.6|7.58|7.59|7.58|7.73|7.75||7.75|7.81|7.79|7.75|7.72|7.7|7.69|7.68|7.68|7.68|7.68|7.68|7.68|7.65|7.68|7.64|7.74|7.7|7.65|7.62|7.61|7.61|7.63|7.63|7.61|7.63|7.6|7.5|7.53|7.52|7.52|7.53|7.54|7.54|7.54|7.52|7.52|7.52|7.51|7.51|7.52|7.53|7.54|7.54|7.54|7.54|7.54|7.55|7.54|7.52|7.51|7.51|7.51|7.5|7.51|7.52|7.51|7.52|7.52|7.52|7.5|7.51|7.54|7.54|7.55|7.53|7.54|7.55|7.59|7.53|7.5|7.5|7.49|7.49|7.48|7.49|7.5|7.5|7.5|7.5|7.49|7.48|7.48|7.5|7.51|7.51|7.51|7.52|7.52|7.51|7.52|7.5|7.5|7.5|7.51|7.51|7.5|7.51|7.51||7.51|7.51|7.51|7.51|7.51|7.52|7.52|7.52|7.52|7.52|7.53|7.53|7.53|7.54|7.53|7.53|7.53|7.53|7.53|7.53|7.54|7.53|7.53|7.53|7.52|7.53
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.17|4.16|4.16|4.17|4.17|4.17||4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.17|4.17|4.16|4.16|4.16|4.16|4.15|4.16|4.18|4.17|4.17|4.18|4.17|4.18|4.19||4.19|4.18|4.19||4.19|4.18|4.18|4.18|4.17||4.17|4.18|4.18|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.15|4.15|4.14|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.14|4.15|4.15|4.17|4.15|4.14|4.14|4.15||4.15|4.16|4.16|||4.16|4.15|4.16|4.16|4.16|4.16|4.17|4.17|4.17|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.17|4.17|4.16|4.18|4.17|4.18|4.17|4.17|4.17|4.17|4.18|4.18|4.17||4.17|4.18|4.18|4.18|4.18|4.18|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.15|4.15|4.16|4.15|4.15|4.16|4.16||4.15|4.14|4.15|4.12|4.16|4.15|4.15|4.15|4.12|4.14|4.1|4.15|4.16|4.16|4.15|4.14|4.15|4.15|4.15|4.14|4.14|4.14|4.14|4.12||4.11|4.12|4.12|4.13|4.12|4.12|4.12|4.12|4.11|4.09|4.1|4.1|4.1|4.11|4.14|4.14|4.14|4.15|4.14||4.14|4.15|4.14|4.15|4.15|4.15|4.14|4.15|4.14|4.13|4.12|4.15|4.15|4.16|4.16|4.16|4.18|4.18|4.25|4.24|4.24|4.29|4.29|4.29||4.29|4.29|4.31|4.26|4.27|4.26|4.26|4.26|4.24|4.23|4.21|4.22|4.21|4.18|4.19|4.17|4.14|4.13|4.14|4.14|4.15|4.16|4.17|4.17|4.16|4.15|4.16|4.07|4.05||4.04|4.03|4.08|4.09|4.07|4.07|4.08|4.08|4.08|4.09|4.09|4.1|4.06|4.03|4.05|4.03
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.15|7.2|7.2|7.3|7.32|7.43||7.62|7.7|7.72||7.55|7.47|7.4||7.4|7.35|7.42|7.63|7.5||7.33|7.35|7.39|7.35|7.33|7.32|7.3|7.02|7|7.12|7.37|7.38|7.4|7.4|7.43|7.53|7.6|7.65|7.65|7.7||7.67|7.5|7.37|7.35|7.42|7.45|7.45|7.4|7.4|7.36||7.43||7.3||7.3|7.18|7.16|7.15|7.13|7.14|7.1|7.05|7.1|7.07|7.07|7.06|7.03|7.05|7.05|7.05|7.05|7.11||7.18|7.1|7.07|7.07||7.06|7.05|7.05|7.06|7.04|7.07|7.07|7|6.74|6.7|6.63|6.64|6.64|6.61|6.62|6.62|6.63|6.63|6.61|6.63|6.65|6.65|6.66|6.68|6.67|6.66|6.63|6.65|6.63|6.64|6.67|6.65|6.67|6.72|6.72|6.7|6.69|6.72|6.7|6.65|6.73|6.63|||6.67|6.68|6.66|6.66|6.69|6.61|6.58|6.58|6.62|6.58|6.56|6.59|6.6|6.56|6.54||6.52|6.6|6.53|6.5|6.47|6.48|6.47|6.49|6.4|6.43|6.45|6.43|6.4|6.44|6.42|6.4|6.33|6.37|6.42|6.4|6.42|6.35|6.44|6.42|6.38|6.42|6.38|6.41|6.36|6.44|6.37|6.38|6.41||6.34|6.33|6.35|6.38|6.37|6.37|6.37|6.37|6.43|6.38|6.37|6.39|6.39|6.39|6.41|6.33|6.33|6.37|6.43|6.37|6.37|6.33|6.32|6.4|6.3|6.24|6.25|6.36|6.34|6.35|6.35|6.35|6.35|6.37|6.35|6.34|6.33|6.3|6.3|6.27|6.27|6.2|6.17|6.15|6.06|6.1|6.05|5.75|5.75|5.75|5.71|5.72|5.71|5.77|5.75|5.74|5.72|5.72|5.72|5.71|5.8|5.77|5.74|5.65|5.64|5.65|5.65|5.68|5.66|5.75|5.7|5.67|5.75|5.74|5.55||5.46
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.161|2.303|2.313|2.303|2.291|2.364||2.473|2.466|2.506|2.535|2.634|2.608|2.669|2.616|2.669|2.464|2.444|2.445|2.454|2.466|2.414|2.415|2.381|2.364|2.385|2.779|2.699|2.718|2.75|2.779|2.949|2.97|2.974|3.022|3.042|3.072|3.06|3.084|||3.332|3.159|3.133|3.125|3.125|3.124|3.122|3.125||3.145|3.153|3.143|3.145|3.153|3.125|0.601|3.102|3.104|3.104|3.133||3.093|3.092|3.112|3.17|3.102|3.085|3.092|3.084|3.072||3.085|3.084|||3.123|3.122|3.125|3.178||3.121|3.122|3.125|3.104|3.125|3.072|3.044|3.043|3.023|2.962|2.962|2.962||2.962|2.962|3.051|3.052|3.051|3.108||3.072|3.073|3.072|3.292|3.328|3.256|3.254|3.267|3.275|3.328|3.345|3.357||3.357|3.369|3.358|3.337|3.369||3.357|3.336|3.378|3.349||3.357|3.358|3.357|3.357|3.349|3.398|3.345|3.32|3.3|3.27|3.26|3.22|3.22|3.3|2.6|3.3|3.22|2.6|3.2|3.23|3.24||||||3.19|3.15||3.16|3.16|3.17|3.24|3.24|3.25|3.26|3.22|3.2||3.235|3.2|3.13|3.13|3.1|3.1|3.13|3.07|3.07|3.09|3.08|3.05|3|3|||3|2.92|2.92|2.92|2.92|2.93|2.88|2.9|2.9|2.95|2.92|2.95|2.95|2.91||2.95|2.9|2.9|2.88|2.87|2.86|2.8|2.78|2.65|2.65|2.76|2.75|2.75|2.75|2.73|2.73|2.7|2.69||2.69|2.7|2.72|2.72|||2.65|2.72|2.7|2.7|||2.8|2.8|2.78|2.8|2.82|2.82|2.82|2.82|2.86|2.92|2.92|2.94|2.98|2.98|2.98||2.95|2.95|2.98|2.65|2.93|2.95||2.94||2.88
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5.39|5.26|5.39|5.1|4.8|5|5.47|5.47|5.67|4.83|5.72|5.73|5.74|5.77|5.66|5.73|5.73|5.25|5.88|5.84|5.97|6|5.95|6.01|4.8|5.06|5.64||5.82|5.78|5.7|5.6|5.57|5.47|5.28|5.23||5.34|5.23|5.16|5.26|5.21|4.8|4.26|5.19|5.05|4.74|4.93|4.94|5.07|4.8|4|4.74|5.51|5.67|5.65|5.77|5.68|5.65|5.67|5.01|5.45|5.26|5.37|5.31|5.42|5.23|4.91|4.37|4.09|||||||4.78|5.07|5.13|5.03|5.13|5.13|4.79|4.79|4.81|4.84|5.35|4.94|5.05|4.89|4.72|5.25|4.62|6|5.02|4.82|5.13|5.25|5.45|5.45|5.26|5.22|5.26|5.24|5.21|5.31|5.28|4.94|5.2|5.43|5.17|5.18|4.84|5.12|5.17||5|5.21|5.18|4.99|4.84|5.3|4.75|4.84|4.68|4.68|4.63|4.25|4.16|4.62|4.61|4.28|4.11|4.14|4.17|5.05|3.79|3.68|3.81|3.63|3.49|3.47|3.35|4|4|3.75|3.51|3.51|3.67|5|3.77|3.44|3.29|3.61|3.21|3.33|2.89|2.84|2.9|2.98|3.19|3.02|3.12|3.53|4|3.32|3.29|3.7|3.02|2.45|2.96|2.61|2.74|2.96|2.92|2.92|2.79|2.84|3.56|3.65|3.84|2.39|3.48|3.76|3.47|3.77|3.9|4.09|3.43|4.03|3.76|3.42|3.66|2.64|4.04|3.57|3.62|4.04|3.99|4.14|3.82|3.83|4.19|4.36|4.35|4.19|4.35|4.33|5.14|4.05|4.65|4.49|4.69|4.25|4.59|4.58|4.53|4.05|3.39|4.89||3.5|6.17|4.4|4.73|4|2.58|3.87|4.05|5|4.5|5.12|4.16|4.75|4.95|4.75|5.43|4.23|5.67|4.84|4.62|4|3.75|3.75|||4.14|4.59|4.98|5||5.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.61|3.57|3.61|3.49|3.35||||3.38|3.42|3.38|3.53|3.53|3.52|3.59||3.56|3.62|3.67|3.75|3.72|3.73|3.74|3.76|3.75|3.7|3.7|3.72|3.75|3.71|3.71|3.71|3.75|3.73|3.73|3.73|3.77|3.77|3.76|||3.77|3.8|3.82|3.82|3.83|3.8|3.8|3.7|3.76|3.805|3.78|3.75|3.78|3.79|3.78|3.75|3.75|3.7|3.73|3.79|3.8|3.74|3.66|3.64|3.63|3.68|3.63|3.64|3.62|3.61|3.61|3.63|3.54|3.55||3.33|3.38|3.39|||3.48|3.53|3.55|3.56|3.53|3.54|3.53|3.49|3.5|3.5|3.5|3.49|3.47|3.51|3.48|3.56|3.57|3.53|3.54|3.44|3.47|3.6|3.62|3.62|3.63|3.6|3.6|3.6|3.58|3.52|3.53|3.56|3.54|3.53|3.56|3.54|3.55|3.54|3.53||3.54|3.55|3.6|3.57|3.56|3.54|3.54|3.54|3.49|3.54|3.54|3.6|3.64|3.64|3.66|3.63|3.72|3.75|3.71||3.63|3.62|3.57|3.52|3.41|3.44|3.45|3.52|3.58|3.55|3.54|3.52|3.5|3.49|3.45|3.51|3.57|3.58|3.55|3.56|3.57|3.59|3.6|3.59|3.54|3.51|3.53|3.59|3.59|3.6|3.66|3.69|3.7|3.7|3.66|3.65|3.62|3.64|3.72|3.7|3.77|3.77|3.76|3.74|3.7|3.76|3.77|3.86|3.8|3.82|3.81|3.91|3.96|4.14|4.18|4.15|3.98|3.93|4|3.99|4.04|4.11|4.12|4.11|4.08|4.09|4.13|4.16|4.24|4.21|4.21|4.16|4.15|4.1|4.05|4.02|4.06|4.08|4.09|4.06|4.08|4.1|4.01|3.98|3.92|3.98|4||3.89|3.81|3.81|3.83|3.82|3.76|3.7|3.71|3.68|3.65|3.7|3.73|3.51|3.39|3.48|3.56|3.44||3.58||3.69||3.71
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|2.52|2.52|2.54|2.49|2.39||2.53|2.55|2.41|2.43|2.48|2.5|2.6|2.56|2.49|2.5|2.49|2.52|2.52|2.5|2.5|2.51|2.45|2.48|2.53|2.53|2.51|2.51|2.48|2.52|2.49|2.53|2.44|2.51|2.53|2.48|2.53|2.52|2.5|2.49|2.49|2.49|2.49|2.52|2.54|2.52|2.52|2.56|2.48|2.52|2.52|2.51|2.49|2.53|2.52|2.5|2.6|2.63|2.56|2.54|2.5|2.53|2.53|2.49|2.52|2.53|2.52|2.54|2.49|2.48|2.45|2.5|2.53|2.46|2.43||2.43|2.42|2.44|||2.47|2.43|2.46|2.5|2.5|2.47|2.54|2.51|2.49|2.55|2.51|2.52|2.53|2.51|2.49|2.52|2.56|2.55|2.52|2.55|2.51|2.5|2.55|2.58|2.56||2.57|2.58|2.52|2.53|2.58|2.55|2.65|2.6|2.61|2.57|2.62|2.58|2.63|2.57|2.57|2.61|2.67|2.56|2.6|2.56|2.54|2.67|2.61|2.61|2.54|2.52|2.63|2.55|2.55|2.55|2.51|2.55|2.52|2.52|2.57||2.61|2.56|2.5|2.48|2.54|2.52|2.5|2.51|2.47|2.39|2.44|2.35|2.34|2.34|2.33|2.25|2.31|2.31|2.3|2.29|2.28|2.32|2.25|2.26|2.31|2.3|2.31|2.27|2.28|2.27|2.22|2.27|2.3|2.28|2.25|2.31|2.33|2.31|2.35|2.32|2.29|2.32|2.3|2.29|2.25|2.27|2.26|2.21|2.21|2.26|2.35|2.27|2.21|2.25|2.16|2.17|2.23|2.21|2.22|||2.16|2.18|2.2|2.19|2.26|2.22|2.24|2.23|2.21|2.16|2.15|2.1|2.09|2.1|2.07|2.02||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.18|12.2|12.21|12.22|12.2|12.18||12.18|12.23|12.23|12.25|12.24|12.33|12.35|12.36|12.48|12.38|12.38|12.39|12.35|12.39|12.4|12.4|12.4|12.46|12.41|12.43|12.39|12.4|12.42|12.43|12.45|12.5|12.49|12.43|12.46|12.45|12.49|12.51|12.5||12.5|12.54|12.55|12.58|12.64|12.6|12.62|12.63|12.64|12.65|12.66|12.66|12.66|12.68|12.68|12.68||12.62|12.61|12.6|12.63|12.62|12.64|12.75|12.72|12.68|12.71|12.77|12.75|12.75|12.75|12.75|12.74|12.75|||12.79|12.8|12.81||12.83|12.83|12.83|12.83|12.83|12.86|12.86|12.88|12.89|12.93|12.9|12.91|12.94|12.95|12.98|12.98|13|13.08|13.1|13.13|13.16|13.17|13.18|13.2||13.21|13.21||13.22|13.25|13.25|13.26|13.26|13.26|13.26|13.28||13.28|13.28|13.26|13.31|13.3|13.29|13.33|13.34|13.36|13.39|13.46|13.47|13.48|13.48||13.52|13.53|13.55|13.59|13.6|13.61|13.62|13.64|13.67|13.68|13.7|13.71|13.73|13.75|13.79|13.77|13.77|13.78|13.81|13.83|13.84|13.85|13.86|13.82||13.88|13.93|13.93|13.95|13.97|14.13|14.14|14.18|14.2|14.23|14.26|14.25|14.26|14.28|14.28|14.3|14.31|14.32|14.32|14.33|14.34|14.35|14.36|14.38|14.39|14.39|14.4|14.4|14.4|14.4|14.38|14.39|14.39|14.43|14.43|14.47|14.5|14.51|14.56|14.58|14.58|14.59|14.6|14.65|14.68|14.69|14.65|14.68|14.7|14.74|14.76|14.78|14.8|14.84|14.9|14.86|14.87|14.88|14.88||14.93|14.99|14.95|14.95|14.97|14.99|15.01|15.02|15.04|15.05|15.21|15.27|15.2|15.17|15.22|15.47|15.17|15.09|15.08|15.06|15.04|15.03|15.06|15.08|15.06|15.11|15.09|15.15|15.15|15.13|15.15|15.16||15.18
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.14||||||||||||||||||||||||||||||7.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|||||||7.64|||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.325|4.364|4.339|4.35|4.205||||4.161|4.077|4.065|4.095|4.052|4.088|4.104|4.043|4.084|4.088|4.161|4.288|4.123|4.234|4.154|4.079|4.063|4.06|4.077|4.109|4.183|4.098|4.048|4.083|4.048|3.985|3.579|3.588|3.58|3.655|3.602|3.679|3.787|3.838|3.825|3.809|3.775|3.864|3.75|3.879|3.816|4.034|4.01|4.104|3.997|4.098|3.991|4.037|4.018|3.855|3.996|3.855|4.64|4.693|4.66|4.644|4.654|4.668|4.657|4.643|4.734|4.769|5.134|5.12|5.12|5.127|5.156||5.112|5.167|5.202|||5.215|5.243|5.226|5.226|5.23|5.248|5.239|5.246|5.242|5.273|5.261|5.254|5.271|5.211|5.189||5.163|5.345|5.625|5.713|5.7|5.698|5.71|5.621|5.573|5.52|5.466|5.387|5.358|5.641|5.718|5.686|5.704|5.823|5.804|5.854|6.1||6.118|6.132|6.113|6.115|6.111||6.138|6.137|6.137|6.135|6.136|6.112|6.097|6.102|6.107|6.102|6.094|6.097|6.114|6.153|6.223|6.233|||6.205|6.204|6.2|6.198|6.229|6.272|6.202|6.213|6.312|6.325|6.359|6.354|6.347|6.345|6.349|6.347|6.361|6.377|6.374|6.346|6.589|6.594|6.611|6.589|6.599|6.599|6.613||6.602|6.593|6.612|6.611|6.617|6.633|6.641|6.639|6.633|6.658|6.642|6.654|6.652|6.636|6.654|6.675|6.885|6.868|6.841||6.708|6.977|7.17|7.163|7.034|7.041|7.057|7.142|7.054|7.078|7.156|7.166|7.15|7.137|7.06|7.144|7.182|7.162|7.231|7.658|7.983|8.03|8.157|8.512|9.115|9.114|9.1|9.08|9.095||8.677|8.063|7.657|7.589|7.385|7.385|6.759|6.604|6.64|6.609|6.188|6.202|7.19|7.806|7.43|6.235|6.041|5.855|5.845|5.784|5.754|5.76|5.838|5.873|5.808|5.775|5.702|5.595|5.531||5.475
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.32|3.34||3.37|3.36|3.39|3.4|3.41|3.39|3.35||||3.35|3.34|3.38|3.4|3.4|3.45|3.46|3.48|3.48|3.47|3.46|3.48||3.5|3.45|3.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.52||3.53||||3.5|3.5||||3.45||3.5|||3.45|3.45||||3.4||3.35|3.4||||||||||||3.35|3.35|3.3|3.38|3.35|3.84|3.85|3.85|3.85|3.89|3.89|3.85|3.85|3.85|3.9|3.92|3.9|3.9|3.87|3.92|3.91||3.9|3.9|||||||3.93||3.93||||3.9|||||3.89||3.95|3.9|3.92||3.96||3.95|||3.9||||3.94|3.92|3.9|3.9|3.95|3.91||3.93|3.9|3.93|3.92|3.9|3.9|3.95|3.88|3.96|3.93|3.84|3.85||3.6|3.8|3.8|3.8|3.77|3.76|3.75|3.77||3.75
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.012|4.055|4.143|4.083|4.035|||4.281|4.179||||4.398|4.339|4.311|4.303|4.294|4.439|4.313|4.353|4.345|4.337|4.423|4.352|4.397|4.338|4.374|4.409|4.345|4.338|4.413||4.478|4.416|4.409|4.516|4.471|4.612|4.535|4.523|4.512|4.552|4.694|4.557|4.546|4.536|4.525|4.655|4.577|4.567|4.513|4.547|4.623|4.552|4.584|4.656|4.687|4.756|4.647|4.638|4.629|4.62|4.745|4.606|4.643|4.631|4.62|4.748|4.667|4.655|4.644|4.59|4.8|4.688|4.731|4.773|4.814|5.023|4.912|4.895|5.14|5.172|5.357|5.194|5.127|5.109|5.044|5.168|5.026|5.055|5.084|5.068|5.182|5.092|5.16|5.103|5.089|5.194|5.111|5.135|5.197|5.258|5.429|5.342|5.224|5.253|5.328|5.401|5.341|5.322|5.26|5.242|5.354|5.217|5.16|5.103|5.049|5.154|5.111|5.135|5.296|5.328|5.473|5.343|5.373|5.403|5.379|5.51|5.342|5.369|5.444|5.47|5.588|5.431|5.456|5.48|5.416|5.569|5.55|5.571|||5.878|5.653|5.672|5.69|5.898|5.898|5.735|5.709|5.732|5.706|5.822|5.657|5.679|5.656|5.677|5.784|5.675|5.695|5.715|5.734|5.833|5.73|5.749|5.729|5.747|5.799|1.013|1.177|0.201|5.742|0.962|0.687|0.931|1.013|0.292|5.634|0.809|1.013|0.707|1.321||0.413|0.931|0.433|1.444|5.672|5.692|1.136|1.064|5.709|0.809|1.003|5.709|5.732|0.403|0.504|1.013|0.727|5.392|5.416|0.839|0.504|0.504|1.465|0.403|1.013|0.504|0.504|1.238|5.671|5.652|0.191|0.707|5.636|0.504|5.634|0.292|0.312|5.568|5.547|5.486|5.508|0.87|1.013|0.403||0.534|5.595|5.691|0.911|0.504|1.013|1.589|0.809|5.535|5.512|0.972|0.403|0.89|1.187|5.498|0.962|0.504|0.151|0.05|0.403|||0.01|5.492
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|17.6|17.65|17.6|17.6|17.59|17.55|17.55|17.5|17.55|15.9|16|16.35|16.43|16.4||16.1|16|15.8|15.85|16||16.5|16.75|17|17.1|17.15|17.5|17.55|17.35|17.7|17.93|18|17.7||17.7|17.6|17.64|17.65|17.6|17.75||17.7|17.65||18||18.08||17.8||17.61|17.6||17.6|17.62|17.6|17.64|17.47|17.4|17.85|17.8|18|17.96|18|18.15|18.25|18.35|18.25|18.39|18.35|18.47|18.5|18.6||||18.4|18.4|18.35|18.3|18.25|18.3||18.3|18.3|18.3|18.26|18.35|18.36|18.41|18.4|18.5|18.4|18.35|18.15|18.15|18|18.15|18.12|18.15|18.13|18.2|18.16|18.15|18.15|18.05|18.05|18.01|18.1|18|17.96|17.96|17.94|17.65|17.7|17.76|17.95|17.95|17.99|18.1|17.9|17.9|17.91||||18.02|18.05|18.1|18.01|18|17.94|17.9|17.95||17.45|17.45|17.5|17.15|17.3|17.5|17.6|17.65|17.55|17.75|17.8|17.85|17.9|17.95|17.94|17.9|18.1||17.6|17.73|17.9|18|16.81|16.7|16.45|16.5|16.45|16.45||16.7||16.5||16.55|16.55|16.6|16.5|16.6|16.65|16.85|16.8|16.81|16.92|16.85|17.14||17.15|17.05||16.65|16.6|16.7|16.52|16.61|16.65|16.57||16.45|16.5|16.5|16.8||16.55|16.25|16.05|17.5||17.96|17.8|17.75|18.6|18.26|17.86|17.35|17.05|17.15|16.21|16.05|16|15.8|15.6|15.69|15.45|14.5|15|14.6|14.67|14.64|14.5|13.7|13.5|12.84|12.96||12.95|12.85|12.83|12.93|12.85|12.86|12.85||12.82|12.85|12.89|12.94|12.85|12.81|12.85|12.9|12.8|12.87|12.86|12.6|12.65|12.64|12.66
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.8|8.8|8.85|8.85|8.85|8.85|8.85|8.85|8.85|9.25|8.8|8.8|8.8|9.15|8.9|8.85||8.85|8.95|8.95|8.95|8.95|8.9|8.9|8.95|8.95|8.85|9.35|9.35|9.35|8.8|8.8|8.9|8.9|8.85|8.8|8.8|8.8|8.85|8.9|8.8|8.8|8.85|8.85|8.75|8.8|8.8|8.8|8.8|8.8||8.8|8.8|8.75|||8.75|8.8|8.85|8.85|8.9|8.9|8.9|8.8|8.8|8.8|8.75|8.7|8.7|8.7|8.7|8.7|8.7|8.7|||8.7|8.7|8.7|8.8||8.8|8.8|8.8|8.8|8.8|8.85|8.85|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.73|8.73|8.73|8.73|8.73|8.73|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.75|8.75|8.85||8.85|8.7|8.7|8.85|8.7|8.75|8.7|8.7|8.7||||||8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.65|8.65|8.65|8.65|9.6|8.75||8.75|8.75|8.75|8.75|8.75|9.15|8.65|8.65|8.7|8.7|8.7|8.7|8.7|8.7|8.65|8.65|8.75|8.8|8.75|8.7|8.7|8.75|8.75|8.75|8.75|9.05|8.7|8.7|8.7|8.8|8.85||8.75|8.75|8.7|8.7|8.7|8.7|8.7|8.9|8.9|9.25|8.5|8.6|8.5|8.6|8.55|8.6|8.8|8.45|8.35|8.5|8.35|8.25|8.35|8.35|8.35|8.35|8.35|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.85|8.85|8.5|8.5|8.6|8.9|8.9|8.9|8.95|8.55|9|8.45|8.45|8.45|8.4|8.45|8.45|8.5|8.5|8.75|8.75|8.75|8.75|8.65|8.75|8.75|8.7|8.65|9.15|9.45|8.9|8.9|8.9|8.9|8.9|8.75|9.2|8.8|8.95|8.9||8.85
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.75|7.77|7.73|7.75|7.78||7.73|7.75|7.78|7.78|7.88|7.95|7.95|7.95|7.85|7.8|7.8|7.8|7.83|7.9|8|||8.1|8.1|8.07|8.1|8.13|8.18|8.2|8.2|8.2|8.2|8.2|8.17|8.22|8.17|8.17|8.17|8.1|8.15|8.15|8.17|8.2|8.2|8.18|8.2|8.2|8.15|8.22|8.2|8.2|8.2|8.2|8.22|8.2|8.2|8.2|8.2|8.15|8.07|8|8.03|8.03|8|8.03|8.03|8.02|8.02|8|8.02|8|8.05|8.05|8.05||8.08|8.08|8.05|||8.05|8.1|8.1|8.1|8.12|8.13|8.12|8.1|8.12|8.15|8.18|8.2|8.2|8.2|8.2|8.2|8.17|8.2|8.17|8.2|8.2|8.2|8.2|8.18|8.3|8.3|8.3|8.3|8.27|8.3|8.27|8.3|8.3|8.3|8.3|8.3|8.3||8.3|8.3|8.3|8.22|8.3|8.3||8.35|8.32|8.4|8.35|8.25|8.25|8.33|8.33|8.33|8.4|8.33|8.35|8.35|8.25|8.25|8.15||8.15|8.1|8.1|8|7.95|7.88|7.9|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.81|7.82|7.8|7.8|7.8|7.8|7.82|7.75|7.75|7.75|7.63|7.61|7.4|7.37|7.3|7.3|7.25|7.27|7.25|7.2|7.23|7.3|7.13|7.17|7.3||7.2|7.05|7.1|7.1|7.15|7.18|6.98|6.8|6.8||6.85|6.9|6.95|6.82||6.8|6.95|7.02|6.96|6.97|7.02|7.1|6.97|7.1|6.93|6.95||6.9||6.78|||6.8|||6.6|6.3|6.25|6.23||||6.2|6.2||6.25|6.25|6.25|6.3|6.33|6.35|6.35|6.35|6.35|6.33|6.35|6.35|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.3
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.566|5.566|5.543|5.536|5.522|||5.595|5.565|5.564|5.536|5.551|5.514|5.513|5.511|5.49|5.527|5.49|5.482|5.432|5.379|5.367|5.367|5.402|5.422|5.404|5.407|5.414|5.407|5.379|5.41|5.424|5.458|5.451|5.51|5.481|5.521|5.527|5.532|5.512|5.473|5.472|5.516|5.509|5.565|5.555|5.549|5.642|5.635|5.64|5.594|5.613|5.581|5.587|5.604|5.579|5.601|5.571|5.635|5.628|5.581|5.59|5.584|5.554|5.548|5.511|5.489|5.336|5.342|5.325|5.297|5.303|5.298|5.282|5.266||5.299|5.305|5.254|||5.275|5.259|5.254|5.239|5.222|5.209|5.183|5.158|5.122|5.069|5.084|5.049|5.066|5.031|5.046|5.095|5.101|5.087|5.102|5.068|5.099|5.085|5.09|5.076|5.054|5.087|5.063|5.078|5.14|5.068|5.12|5.146|5.141|5.136|5.049|5.117|5.083|5.079|5.075|5.014|5.023|5.028|5.019|5.013|5.001|4.955|5.058|4.968|4.959|4.962|5.012|5.009|5.006|5.054|4.949|5.017|5.062|5.083|5.009|4.947|4.975|4.973|5.016|4.968|4.943|5.026|4.924|4.999|4.997|4.938|4.966|4.943|4.941|4.918|4.916|4.932|4.93|4.929|4.907|4.905|4.921|4.919|4.937|4.936||4.899|4.897|4.913|4.892|4.909|4.902|4.955|4.953|4.969|4.966|4.941|4.921|4.955|4.935|4.915|4.857|4.734|4.733|4.715|4.697|4.694|4.726|4.725|4.691|4.739|4.736|4.735|4.734|4.636|4.636|4.681|4.696|4.695|4.694|4.693|4.706|4.721|4.704|4.719|4.718|4.73|4.774|4.787|4.757|4.741|4.738|4.752|4.765|4.75|4.72|4.718|4.66|4.646|4.645|4.645|4.657|4.67|4.697|4.669|4.682|4.694|4.679|4.665|4.638||4.636|4.675|4.688|4.661|4.674|4.698|4.71|4.696|4.721|4.746|4.719|4.68|4.717|4.704|4.691|4.677|4.64|4.591|4.559||4.578
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|6.3|6.282|6.26|6.265|6.24|||6.25|6.355|6.325|6.28|6.35|6.285|6.332|6.31|6.28|6.26|6.28|6.25|6.265|6.205|6.105|6.05|6.105|6.12|6.05|6.085|6.075|6.06|6.095|6.07|6.06|6.065|5.997|6.077|6.165|6.135|6.12|6.095|6.09|6.09|6.1|6.14|6.135|6.115|6.105|6.105|6.088|6.085|6.115|6.165|6.125|6.095|6.13|6.115|6.055||6.063|6.225|6.192|6.22|6.22|6.26|6.27|6.285|6.27|6.26|6.25|6.22|6.215|6.165|6.16|6.22|6.275|6.24||6.26|6.2|6.175|||6.19|6.17|6.16|6.23|6.205|6.195|6.13|6.122|6.135|6.12|6.12|6.04|6.02|6.04|6.09|6.21|6.16|6.15|6.16|6.16|6.16|6.16|6.18|6.16|6.2|6.17|6.14|6.155|6.125|6.16|6.16|6.195|6.25|6.265|6.21|6.21|6.22|6.21|6.21|6.2|6.22|6.223|6.258|6.21|6.18|6.16|6.2|6.17|6.17|6.15|6.155|6.03|6.04|6.01|5.97|5.95|5.97|5.95|5.98||5.98|5.97|5.925|5.925|5.975|6.075|6.115|6.11|6.09|6.085|6.07|6.035|6.075|6.065|6.06|6.07|6.06|6.1|6.03|5.99|6.01|6.02|6.05|6.04|6.02|6.05|6.06|6.04|6.03|6.015|6.045|6.125|6.175|6.165|6.105|6.095|6.02|6.02|6.09||6.02|6.07|6.06|6.06|6.1|6.08|6.1|6.06|6.05|6|6.02|5.98|6.02|5.99|5.97|6.01|5.93|5.905|5.88|5.93|5.93|5.96|5.87|5.82|5.83|5.885|5.845|5.865|5.855|5.845|5.82|5.815|5.8|5.8|5.765|5.745|5.685|5.725|5.715||5.725|5.645|5.64|5.68|5.7|5.695|5.69|5.71|5.685|5.695|5.66|5.66|5.66|5.77|5.72|5.765|5.785|5.78|5.79|5.785|5.795|5.81|5.515|5.78|5.775|5.795|5.82|5.745|5.715|5.74|5.725
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.132|4.121|4.111|4.212|4.072|||4.069|4.067|4.086|4.05|4.015|4.023|4.026|4.122|4.012|3.899|4.092|4.02|4.017|3.983|4.002|3.978|3.948|3.971|3.953|3.936|3.905|3.907|3.876|3.859|3.948|3.931|3.894|3.969|4.016|3.961|3.951|3.971|3.968|3.938|3.935|3.931|3.945|3.942|3.923|3.935|3.906|4.032|4.003|3.877|3.923|3.907|3.909|3.918|3.914|3.923|3.944|3.922|3.907|3.904|3.912|3.897|3.899|3.908|3.882|3.878|3.898|3.923|3.886|3.874|3.858|3.855|3.868|3.866||3.863|3.86|3.838|||3.813|3.832|3.819|3.795|3.798|3.786|3.782|3.705|3.708|3.703|3.698|3.666|3.638|3.62|3.642|3.811|3.819|3.751|3.798|3.806|3.567|3.692|3.691|3.756|3.682|3.703|3.737|3.71|3.705|3.7|3.734|3.729|3.839|3.724|3.703|3.69|3.674|3.673|3.717|3.692|3.697|3.692|3.692|3.687|3.66|3.632|3.617|3.628|3.636|3.646|3.641|3.624|3.645|3.669|3.594|3.579|3.598|3.587|3.572|3.58|3.572|3.54|3.53|3.526|3.534|3.606|3.606|3.595|3.625|3.613|3.616|3.611|3.537|3.528|3.521|3.531|3.566|3.469|3.478|3.462|3.468|3.434|3.448|3.412|3.386|3.408|3.403|3.403|3.513|3.445|3.529|3.449|3.434|3.443|3.413|3.396|3.414|3.391|3.461|3.371|3.391|3.411|3.362|3.334|3.33|3.35|3.417|3.334|3.342|3.326|3.334|3.424|3.365|3.35|3.346|3.319|3.418|3.384|3.402|3.387|3.417|3.391|3.351|3.32|3.353|3.357|3.332|3.375|3.35|3.336|3.3|3.35|3.307|3.176|3.146|3.144|3.142|3.109|3.121|3.118|3.143|3.207|3.213|3.185|3.144|3.168|3.165|3.147|3.132|3.092|3.09|3.089|3.046|3.094|3.129|3.066|3.064|3.108|3.118|3.165|3.158|3.089|3.156|3.137|3.12|3.123|3.066|3.131|3.105||3.058
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.128|4.12|4.103|4.059|4.042|||4.031|4.04|4.041|4.013|4.013|4.003|3.999|3.99|3.983|3.986|3.978|3.982|3.981|3.963|3.962|3.949|3.946|3.963|3.952|3.917|3.89|3.885|3.861|3.861|3.891|3.901|3.92|3.941|3.953|3.949|3.936|3.953|3.949|3.949|3.937|3.952|3.953|3.952|3.924|3.922|3.9|3.892|3.87|3.881|3.912|3.917|3.914|3.925|3.908|3.908|3.905|3.908|3.893|3.907|3.912|3.901|3.855|3.854|3.857|3.845|3.871|3.864|3.84|3.842|3.819|3.824|3.818|3.82||3.817|3.809|3.754||3.794|3.787|3.787|3.785|3.759|3.764|3.752|3.735|3.731|3.723|3.711|3.71|3.674|3.663|3.634|3.655|3.683|3.701|3.686|3.686|3.653|3.7|3.656|3.651|3.666|3.684|3.708|3.693|3.692|3.688|3.687|3.715|3.715|3.709|3.706|3.699|3.669|3.649|3.647|3.684|3.67|3.673|3.668|3.659|3.651|3.63|3.616|3.602|3.609|3.621|3.621|3.609|3.618|3.621|3.592|3.584|3.567|3.572|3.584|3.571|3.575|3.561|3.541|3.522|3.502|3.502|3.505|3.544|3.554|3.548|3.567|3.541|3.557|3.553|3.563|3.556|3.538|3.529|3.522|3.499|3.487|3.473|3.456|3.461|3.462|3.429|3.444|3.444|3.423|3.459|3.471|3.477|3.465|3.466|3.473|3.453|3.427|3.432|3.412|3.42|3.413|3.425|3.368|3.361|3.369|3.359|3.365|3.371|3.364|3.357|3.355|3.373|3.371|3.375|3.346|3.349|3.388|3.408|3.383|3.406|3.39|3.41|3.404|3.367|3.377|3.291|3.276|3.303|3.306|3.282|3.244|3.24|3.219|3.222|3.201|3.177|3.176|3.155|3.131|3.139|3.142|3.161|3.223|3.217|3.202|3.158|3.189|3.187|3.151|3.11|3.105|3.11|3.11|3.12|3.12|3.16|3.131|3.143|3.125|3.145|3.195|3.2|3.168|3.201|3.176|3.194|3.107|3.093|3.107|3.087||3.089
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.69|0.68|0.68|0.675|0.68|0.675|0.67|0.675|0.675|0.67|0.67|0.665|0.665|0.665|0.665|0.675|0.675|0.67||0.67|0.595|0.595|0.595|0.59|0.605|0.62|0.625|0.615|0.62|0.63|0.62|0.635|0.635|0.63|0.62|0.63|0.63|0.61|0.595|0.58|0.575|0.565|0.565|0.545|0.55||0.53|0.545|0.55|0.545|0.535|0.535|0.52|0.52|0.535|0.545|0.54|0.56|0.555|0.55|0.55|0.575|0.615|0.605|0.65|0.65|0.645|0.64|0.655|0.66||0.65|0.65||||0.63|0.63|0.625|0.595|0.615|0.625|0.63|0.635|0.62|0.635|0.635|0.62|0.625|0.64|0.645|0.675|0.67|0.645|0.63|0.63|0.625|0.62|0.62|0.605|0.615|0.62||0.64|0.63|0.62|0.65|0.665|0.66|0.66|0.6|0.61|0.61|0.615|0.62|0.62||0.59|0.59|0.58|0.585|0.595|0.6|0.61|0.61|0.605|0.605|0.605|0.58|0.55|0.55|0.51|0.495|0.495|0.475||0.47|0.455|0.455|0.45|0.47|0.435|0.43|0.435|0.4|0.415|0.42|0.43|0.435|0.385||0.385|0.385|0.38|0.395|0.39|0.46|0.465|0.465|0.475|0.465|0.455|0.455|0.465|0.465|0.445|0.457|0.56|0.56|0.555|0.565|0.59|0.58|0.59|0.595|0.595|0.595|0.6|0.595|0.595|0.605|0.61|0.61|0.615|0.625|0.62|0.62|0.615|0.625|0.63|0.615|0.615|0.62|0.63|0.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|2.59|2.58|2.53|2.52|2.53|||2.48|2.56|2.46|2.51|2.48|2.48|2.52|2.44|2.49|2.48|2.44|2.46|2.5|2.46|2.44|2.42|2.44|2.44|2.41|2.4|2.4|2.39|2.4|2.33|2.35|2.34|2.36|2.4|2.45|2.46|2.39|2.42|2.43|2.45|2.4|2.42|2.44|2.43|2.42|2.4|2.44|2.43|2.38|2.4|2.41|2.42|2.44|2.4|2.41|2.41|2.35|2.38|2.37|2.38|2.41|2.42|2.42|2.44|2.43|2.41|2.39|2.4|2.33|2.34|2.36|2.36|2.31|2.34||2.32|2.34|2.29|||2.28|2.25|2.28|2.25|2.24|2.21|2.2|2.24|2.21|2.23|2.18|2.2|2.12|2.16|2.12|2.14|2.18|2.11|2.13|2.11|2.13|2.14|2.1|2.14|2.13|2.12|2.15|2.09|2.09|2.1|2.07|2.03|2.07|2.04|2.02|2.04|1.99|2.08|2.08|2.05|2.04|2.09|2.09|2.08|2.08|2.05|2.06|2.06|2.06|2.06|2.02|2.06|2.09|2.03|1.99|1.98|1.97|2.01|2.05|2.03|2.03|1.97|1.94|1.94|1.96|1.97|2.04|2.04|2.05|2.04|2.04|2.03|2.03|2.05|2.06|2.02|2.04|1.99|1.97|1.94|1.94|1.94|2|1.98|1.97|1.96|1.94|1.93|1.91|2|1.97|2|1.96|1.98|1.98|1.91|1.93|1.94|1.94|1.92|1.92|1.94|1.93||1.91|1.87|1.88|1.94|1.91|1.95|1.96|1.89|1.97|1.9|1.93|1.9|1.91|1.91|1.93|1.93|1.93|1.93|1.92|1.92|1.92|1.91|1.92|1.94|1.9|1.86|1.83|1.83|1.82|1.81|1.82|1.81|1.81|1.81|1.81|1.81|1.8|1.84|1.84|1.84||1.79|1.79|1.77|1.75|1.78|1.76||1.76|1.78|1.77|1.76|1.77|1.74|1.78|1.81|1.81|1.81|1.78|1.78|1.81|1.83|1.82|1.81|1.8||1.73
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.086|4.082|4.094|4.069|4.095|||4.049|4.049|4.079|4.044|4.036|4.036|4.033|4.027|4.012|4.047|4|3.977|4.039|3.996|3.984|3.976|3.967|3.978|3.974|3.984|3.962|3.923|3.921|3.901|3.886|3.919|3.934|3.952|3.971|3.953|3.991|3.979|3.983|3.985|3.977|3.958|3.973|3.981|4.02|4.023|3.96|3.951|3.918|3.922|3.871|3.918|3.954|3.954|4|3.949|3.964|3.947|3.945|3.935|3.944|3.892|3.937|3.911|3.89|3.892|3.902|3.934|3.912|3.878|3.884|3.864|3.87|3.887|||3.874|3.86|||3.932|3.833|3.832|3.819|3.824|3.803|3.795|3.785|3.81|3.78||3.756|3.726|3.732|3.67|3.708|3.737|3.743|3.737|3.731|3.737|3.81|3.73|3.739|3.728|3.748|3.788|3.786|3.769|3.797|3.769|3.791|3.802|3.796|3.812|3.784|3.758||3.726|3.773|3.76||3.764|3.754|3.744|3.724|3.747|3.731|3.698|3.71|3.745|3.709|3.705|3.737|3.673|3.668|3.66|3.646|3.668|3.642|3.648|3.62|3.614|3.603|3.553|3.611|3.663|3.677|3.633|3.679|3.662|3.662|3.66|3.658|3.658|3.653|3.62|3.605|3.592|3.569|3.546|3.526|3.537|3.541|3.507|3.51|3.524|3.523|3.518|3.584|3.606|3.592|3.569||3.579|3.551|3.496|3.529|3.509|3.505|3.501|3.522|3.467|3.455|3.459|3.454|3.47|3.497|3.457|3.463|3.46|3.489|3.476|3.489|3.461|3.473|3.499|3.529|3.485|3.529|3.511|3.545|3.525|3.49|3.493|3.474|3.454|3.482|3.494|3.459|3.431|3.405|3.394|3.376|3.347|3.308||3.281|3.256|3.277|3.274|3.29|3.383|3.371|3.34|3.288|3.351|3.321|3.291|3.251|3.234||3.209|3.242|3.211|3.283|3.268|3.314|3.257|3.283|3.35|3.359|3.328|3.367|3.35|3.329|3.341|3.319|3.324||3.304
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|4.121|4.119|4.107|4.096|4.039|||4.035|4.044|4.036|4.022|4.02|3.98|4.012|3.999|3.993|3.995|3.973|3.983|3.984|3.961|3.975|3.96|3.952|3.939|3.945|3.921|3.888|3.882|3.863|3.853|3.885|3.897|3.918|3.942|3.958|3.966|3.952|3.951|3.964|3.951|3.939|3.95|3.95|3.944|3.96|3.965|3.94|3.933|3.928|3.92|3.951|3.96|3.962|3.973|3.96|3.962|3.961|3.961|3.944|3.961|3.95|3.95|3.95|3.958|3.96|3.95|3.961|3.961|3.971|3.852|3.835|3.838|3.833|3.835|3.846|3.846|3.843|3.827|3.827|3.826|3.816|3.809|3.801|3.792|3.793|3.783|3.773|3.747|3.736|3.717|3.713|3.674|3.66|3.63|3.657|3.684|3.697|3.688|3.687|3.703|3.732|3.7|3.7|3.69|3.723|3.747|3.728|3.816|3.709|3.695|3.712|3.717|3.702|3.707|3.702|3.67|3.648|3.672|3.695|3.694|3.701|3.697|3.686|3.679|3.653|3.64|3.626|3.634|3.647|3.646|3.637|3.642|3.643|3.594|3.582|3.575|3.584|3.598|3.598|3.56|3.551|3.538|3.524|3.506|3.506|3.585|3.595|3.592|3.626|3.602|3.599|3.597|3.607|3.598|3.555|3.545|3.542|3.521|3.5|3.494|3.486|3.476|3.483|3.456|3.461|3.469|3.473|3.459|3.507|3.529|3.529|3.502|3.523|3.523|3.464|3.429|3.431|3.412|3.42|3.414|3.428|3.371|3.363|3.371|3.369|3.377|3.391|3.378|3.38|3.373|3.393|3.385|3.395|3.37|3.369|3.405|3.416|3.407|3.407|3.363|3.379|3.36|3.331|3.34|3.329|3.32|3.34|3.35|3.327|3.294|3.278|3.267|3.26|3.238|3.217|3.215|3.185|3.17|3.17|3.146|3.168|3.229|3.229|3.214|3.171|3.202|3.197|3.161|3.128|3.116|3.112|3.111|3.131|3.133|3.175|3.16|3.165|3.147|3.153|3.202|3.211|3.167|3.206|3.206|3.143|3.151|3.129|3.141|3.121||3.131
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|7.33|7.304|7.2|7.18|7.18|7.13||7.13|7.125|7.14|7.135|7.135|7.14|7.13|7.135|7.135|7.13|7.11|7.105|7.1|7.07|7.06|7.01|6.97|6.97|6.955|6.91|6.91|6.93|6.92|6.905|6.9|6.91|6.895|6.9|6.9|6.91|6.9|6.9|6.89|6.85|6.83|6.83|6.83|6.81|6.8|6.755|6.76|6.76|6.77|6.77|6.72|6.71|6.7|6.69|6.665|6.66|6.65|6.54|6.52|6.51|6.51|6.52|6.51|6.56|6.56|6.56|6.58|6.61|6.63|6.64|6.63|6.64|6.665|6.66||6.612|6.665|6.61|6.575||6.562|6.585|6.54|6.54|6.54|6.545|6.54|6.51|6.51|6.52|6.495|6.5|6.42|6.42|6.415|6.44|6.44|6.42|6.42|6.42|6.395|6.365|6.365|6.38|6.405|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.285|7.04|7.04|7.04|7.04|7.04|7.305|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04||7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|||||7.04|7.05|7.08|7.06|7.06|7.05|7.02|7.1|7.11|7.11|7.11|7.11|7.09|7.09
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.29|4.27|4.25|4.24|4.25|4||4.21|4.19|4.23|4.19|4.18|4.18|4.17|4.19|4.17|4.19|4.16|4.15|4.14|4.14|4.11|4.12|4.09|4.11|4.15|4.12|4.1|4.09|4.1|4.08|4.12|4.15|4.18|4.16|4.23|4.24|4.26|4.23|4.23|4.23|4.2|4.2|4.21|4.24|4.24|4.2|4.19|4.19|4.2|4.22|4.22|4.2|4.21|4.19|4.19|4.19|4.19|4.19|4.18|4.21|4.2|4.25|4.2|4.19|4.2|4.19|4.19|4.18|4.17|4.17|4.13|4.11|4.13|4.14||4.16|4.14|4.13|||4.1|4.1|4.13|4.14|4.11|4.06|4.12|4.08|4.01|4.1|4.05|4.03|4.01|3.99|4|4|4.07|4.09|4.1|4.13|4.12|4.14|4.14|4.12|4.12|4.14|4.15|4.15|4.14||4.15|4.16|4.16|4.16|4.2|4.17|4.12|4.11|4.15|4.17|4.17|4.19|4.22|4.22|4.21|4.2|4.19|4.19|4.17|4.19|4.18|4.18|4.17|4.18||4.11|4.1|4.1|4.1|4.1|4.1|4.1|4.08|4.07|4.07|4.19|4.13|4.15|4.16|4.19|4.18|4.17|4.15|4.15|4.15|4.14|4.18|4.19|4.18||4.2|4.19|4.25|4.24|4.25|4.25|4.27|4.27|4.26|4.26|4.27|4.27|4.28|4.3|4.29|4.29|4.29|4.29|4.3||4.27|4.3|4.29|4.29|4.31|4.33|4.34|4.35|4.32|4.32|4.31|4.37|4.37|4.39|4.37|4.36|4.36|4.37|4.39|4.44|4.4|4.53|4.53|4.52||4.5|4.5|4.57|4.54|4.53|4.5|4.49|4.48|4.45|4.43|4.4|4.43|4.41|4.41|4.4|4.35|4.29|4.29|4.3|4.27|4.27|4.31|4.28|4.25|4.27|4.24|4.24|4.19|4.2||4.19|4.17|4.21|4.23|4.23|4.22|4.24|4.24|4.25|4.26|4.26|4.26|4.24|4.2|4.21|4.2
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.826|7.855|7.845|7.855|7.884|7.923||7.979|7.988|7.95||7.694|7.704|7.714||7.705|7.669|7.679|8.012|7.67||7.672|7.682|7.646|7.647|7.602|7.667|7.605|7.623|7.606|7.598|7.583|7.61|7.651|7.595|7.57|7.607|7.607|7.599|7.626|7.626||7.629|7.638|7.605|7.405|7.475|7.443|7.411|7.461|7.24|7.228||7.245||7.363||7.4|7.313|7.258|7.308|7.296|7.306|7.252|7.245|7.203|7.174|7.077|7.112|7.146|7.205|7.328|7.185|7.218|7.2||7.319|7.374|7.285|7.173||7.156|7.187|7.171|7.019|7.118|7.14|7.059|7.133|7.053|6.974|6.956|6.943|6.951|6.833|6.905|6.95|6.979|7.007|6.974|6.939|7.033|7.057|7.042|7.066|7.128|7.235|6.897|6.884|6.945|7.024|7.11|7.114|7.082|7.086|7.162|7.119|7.088|7.091|7.073|7.025|7.072|6.922|||6.97|6.999|7.003|7.057|7.028|7.048|7.028|6.951|7.003|7.023|6.932|6.883|6.918|6.845|6.804||6.777|6.752|6.772|6.746|6.856|6.839|6.873|6.834|6.838|6.886|6.942|6.903|6.893|6.897|6.93|6.914|6.973|6.949|6.981|6.985|7.05|6.819|6.891|6.909|6.926|6.911|6.796|6.84|6.804|6.835|6.834|6.813|6.894||6.915|6.913|6.892|6.933|6.925|6.916|6.964|6.955|6.947|6.901|6.877|6.985|6.928|6.932|6.9|6.939|6.997|7.013|7.051|7.007|7.022|7.032|7.024|7.039|7.007|7.034|7.043|7.046|7.027|7.041|7.022|7.043|7.057|7.049|7.096|7.11|7.141|7.046|7.038|7.052|7.001|6.936|6.886|6.889|6.861|6.675|6.698|6.525|6.571|6.586|6.569|6.49|6.505|6.465|6.499|6.503|6.484|6.468|6.471|6.514|6.478|6.517|6.481|6.465|6.478|6.521|6.443|6.36|6.345|6.386|6.371|6.363|6.423|6.389|6.354||6.313
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.201|2.314|2.326|2.326|2.325|2.428||2.437|2.429|2.532|2.511|2.532|2.532|2.563|2.553|2.687|2.46|2.43|2.431|2.472|2.483|2.38|2.484|2.483|2.483|2.586|2.803|2.771|2.769|2.808|2.845|2.928|2.949|2.95|2.95|2.971|3.003|2.971|3.003|||3.125|3.068|3.064|3.051|3.037|3.016|3.018|3.039|3.039|3.039|3.039|3.029|3.029|3.03|3.03|3.031|3.01|3.01|3.011|2.997|3.048|3.012|3.012|3.033|2.98|3.045|3.025|3.045|2.993|2.962||2.99|3.047|||3.068|3.069|3.07|3.05||3.05|3.051|3.071|3.051|3.073|3.021|3|2.958|2.958|2.938|2.938|2.938|2.939|2.939|2.918|3.012|3.014|3.014|3.067|3.067|3.067|3.069|3.069|3.122|3.121|3.122|3.123|3.123|3.134|3.134|3.187|3.23|3.23|3.231|3.242|3.22|3.201|3.223|3.243|3.244|3.223|3.224|3.224||3.224|3.246|3.247|3.248|3.226|3.248|3.173|3.09|3.07|3.06|3.06|3.02|3|3.1|3.15|3.2|3.16|2.65|3.18|3.2|3.18|3.23|3.25|3.23|3.2|3.2|3.2|3.15|3.18|3.18|3.15|3.18|3.22|3.22|3.22|3.25|3.25|3.2|3.2|3.2|3.2|3.15|3.15|3.15|3.14|3.13|3.07|3.07|3.09|3.08|3.05|2.98|2.95||3|3.05|2.95|2.95|2.95|2.95|2.95|2.95|2.96|2.99|2.99|2.99|3|3|2.98|3|3|2.98|2.98|2.98|2.98|2.94|2.89|2.89|2.87|2.87|2.87|2.85|2.85|3.05|2.81|2.81|2.81|2.8|2.8|2.85|2.77|2.74|2.74|2.74|2.74|2.74|2.74|2.75|2.75|2.8|3|2.87|2.87|2.86|2.86|2.91|2.91|2.91|2.91|2.96|3|3|3.01|3.02|3.02|3||3|3|3.02|3.01|3.02|3.02|3.01|3.03||3.03
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.95|4.95|4.95|4.95|4.95|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.87|4.86|4.87|4.88|4.88|4.98|4.88|4.9|4.9|4.9|4.92|4.9|4.88|4.88|4.9|4.89|4.9|4.9||4.9|4.95|4.92|4.93|4.94|4.94|4.94||4.92|4.93|4.98|4.98|4.96|5.01|5.01|5.01|5.01|5.01|5.06|5.06|5.06|5.06|5.06|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.9|4.9|4.9|4.9|4.9|4.93|4.93|4.92|4.95|4.95|4.93||4.67|4.95|4.87|4.87||4.67|4.67|4.67|4.82|4.67|4.59|4.59|4.77|4.59|4.59|4.75|4.59|4.77|4.77|4.78|4.78|4.58|4.59|4.71|4.7|4.57|4.66|4.57|4.57|4.59|4.69|4.68|4.59|4.57|4.59|4.59|4.6|4.77|4.63|4.57|4.59|4.59|4.58|4.59|4.59|4.6|4.61|4.61|4.59|4.59|4.57|4.59|4.59|4.58|4.59|4.59|4.62|4.61|4.6|4.59|||4.59||4.62|4.62|4.62|4.62|4.6|4.62|4.61|4.65|4.65|4.66|4.69|4.69|4.67|4.65|4.7|4.69|4.69|4.72|4.7|4.7|4.7|4.71|4.7|4.73|4.7|4.7|4.74|4.74|4.74|4.74|4.74|4.72|4.7|4.77||4.7|4.7|4.71|4.71|4.75|4.75|4.75|4.8|4.79|4.75|4.75|4.74|4.7|4.7|4.7|4.72|4.73|4.73|4.73|4.73||4.73|4.74|4.74|4.74|4.75|4.75|4.74|4.74|4.75|4.8|4.79|4.83|4.85|4.86|4.66|4.66|4.66|4.66|4.66|4.66|4.64|4.64|4.57|4.57|4.57|4.53|4.53|4.55||4.49|4.49|4.52||4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.56|4.54|4.56||4.56|4.6|4.6||4.6
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.293|2.311|2.3|2.31|2.299|2.298|2.297|2.21|2.199|2.3|2.199|2.274|2.3|2.293|2.293|2.175|2.12|2.183|2.195|2.08|2.151|2.147|2.105|2.077|2.091|2.109|2.111|2.099|2.08|2.2|2.119|2.2|2.166|2.075|2.1|2.022|2.132|||||2.174|2.173|2.2|2.231|2.108|2.105|2.104|2.103|2.01|2.01|2.039|2.073|2.05|2.002|2.069|1.999|2.069|1.998|2|2.054|1.994|2.016|2.031|2.03|2.03|2.045|2.05|2.066|2.15|2.059|2.077|2.079||||2.188|2.145|2.158|2.087|2.157|2.197|2.193|2.107|2.153|2.112|2.151|2.096|2.136|2.109|2.108|2.095|2.096|2.096|2.132|2.131|2.065|2.078|2.129|2.115|2.102|2.101|2.101|2.1|2.125|2.087|2.06|2.063|2.058|2.057|2.055|2.047|2.047|2.046|2.044|2.04|2.015|2.015|2.015|2.013|2.01|2.01|2.006|2.004|2.005|2.005|2.007|2.009|2.014|2.014|2.011|2.006|2.005|2.006|2.007|2.091|2.048|||||2.072|1.991|2.093|2.002|2.095|2.037|2.031|2.055|2.06|2.058|2.094|2.083|2.059|2.061|2.07|2.074|2.074|2.053|2.045|2.148|2.146|2.15|2.199|2.233|2.223|2.174|2.201|2.119|2.08|2.031|2.067|2.231|2.237|2.233|2.254|2.254|2.252|2.248|2.353|2.324|2.305|2.309|2.36|2.1|2.209|2.213|2.217|2.128|2.079|2.068|2.063|2.078|2.026|2.035|2.036|1.893|1.919|2.09|1.995|1.966|1.996|2.074|2.062|2.022|2.032|2.047|2.003|1.982|2.004|2.029|2.031||||2.242|2.32|2.151|2.13|2.143|2.122|2.111|2.108|1.913|1.894|1.901|1.738|1.943|1.942|1.946|1.933|2.057|1.973||1.677|1.691|1.791|1.781|1.705|1.705|1.723|1.837|1.668|1.642|1.647|1.664||||||1.953
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.619|5.625|5.627|5.731|5.702|5.724|5.79|5.631|5.593|5.565|5.647|5.702|5.753|5.952|5.854|5.709|5.908|5.842|5.862|5.739|5.798|5.806|5.795|5.92|5.893|5.733|5.974||5.976|5.743|5.698|5.981|5.705|5.799|5.708|5.71||5.853|5.8|5.856|5.722|5.7|5.657|5.775|5.246|5.269|5.444|5.418|5.211|5.278|5.255|5.304|5.339|5.504|5.523|5.699|5.569|5.545|5.687|5.846|5.639|5.609|5.79|5.472|5.685|5.481|5.443|5.498|5.703|6.131||||||||5.9|5.326|6.019|5.905|5.91|5.909|5.913|5.892|6.136|5.801|5.557|6.137|6.142|5.724|6.163|5.959|5.968|5.974|5.98|6.104|6.114|6.01|5.917|6.021|5.845|6.04|5.723|6.055|5.984|5.516|5.431|6.085|6.09|6.091|6.112|6.117|5.761|5.762||5.949|5.279|5.46|6.16|5.97|5.413|5.32|5.261|5.286|5.342|6.208|5.114|5.219|5.244|5.091|5.037|5.109|5.129|5.283|5.212|5.035|5.105|5.035|5.045|5.511|5.078|5.087|5.004|5.029|5.407|5.354|5.142|5.005|5.23|5.309|6.166|5.48|5.515|5.847|5.625|5.306|4.966|5.457|5.657||5.555|5.56|5.564|5.261|5.509|6.404|5.465|5.603|5.607|5.482|5.459|5.504|5.574|5.515|||5.923|5.927|5.792|5.809|5.572|5.577|5.458|5.402|5.469|5.729|5.612|5.556|5.549|5.494|5.509|5.514|5.566|5.536|5.895|5.989|5.934|5.973|5.779|5.992||6.596|6.517|5.886|5.823|5.959|5.85|5.859|5.801|6|6.071|5.876|5.96|5.899|5.81|5.789|5.946|6.232|6.56||5.954|5.809|5.823|5.932|5.946|5.987|5.969|5.847|5.995|5.905|5.841|5.97|5.901|5.853|5.979|5.876|5.839|5.823|5.906|5.819|5.77|5.951|5.865|||6.165|6.128|5.839|5.839||5.951
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.9|3.87|3.85|3.79|3.78||||3.73|3.73|3.73|3.76|3.76|3.75|3.77|3.76|3.75|3.76|3.84|3.93|3.91|3.91|3.93|3.94|3.98|3.99|3.93|3.97|4|3.96|3.96|3.96|3.95|3.95|3.98|3.95|4.03|4.03|4.03|||4.02|4.08|4.16|4.17|4.15|4.12|4.12|4.05|4.06|4.08|4.04|3.98|4.01|4.03|4.02|3.99|3.93|3.86|3.86|3.95|3.94|3.86|3.75|3.72|3.73|3.74|3.67|3.68|3.64|3.64|3.62|3.65|3.6|3.54||3.5|3.5|3.51|||3.54|3.57|3.6|3.6|3.59|3.58|3.58|3.56|3.58|3.61|3.57|3.53|3.5|3.53|3.52|3.62|3.67|3.64|3.66|3.65|3.66|3.69|3.68|3.7|3.71|3.74|3.73|3.7|3.73|3.65|3.67|3.73|3.71|3.7|3.77|3.69|3.68|3.67|3.7||3.72|3.78|3.83|3.82|3.81|3.78|3.77|3.78|3.79|3.79|3.78|3.8|3.78|3.75|3.77|3.71|3.74|3.83|3.78||3.76|3.73|3.7|3.66|3.61|3.65|3.73|3.78|3.83|3.78|3.76|3.72|3.75|3.76|3.73|3.73|3.77|3.78|3.76|3.76|3.8|3.8|3.85|3.88|3.82|3.79|3.78|3.84|3.83|3.86|3.93|3.94|4.03|4.08|4.05|4.02|4.01|4.04|4.12|4.1|4.17|4.16|4.16|4.18|4.24|4.23|4.23|4.33|4.3|4.3|4.27|4.38|4.44|4.49|4.53|4.5|4.45|4.4|4.45|4.45|4.48|4.56|4.52|4.49|4.47|4.51|4.59|4.6|4.64|4.66|4.64|4.59|4.6|4.52|4.46|4.42|4.43|4.37|4.39|4.38|4.37|4.43|4.37|4.32|4.25|4.32|4.39||4.31|4.26|4.27|4.25|4.24|4.22|4.14||4.1|4.05|4.09|4.11|4.02|3.96|4.01|4.03|3.97||4.07||4.13||4.09
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.4|||4.38||||||4.39|4.4|4.34||4.35|4.29|4.29||||4.3|4.26|4.29||||||||4.24|4.25||4.2|4.23|4.25|4.2|4.22|4.17|4.17|4.13|4.14||4.15||4.12|4.13|||||4.12||4.11|||4.12|||||4.1|4.14|||4.16|4.19|||||||4.2|4.2|4.22||4.24||4.22|||4.22||4.25||4.24||||4.24||4.25|4.25||4.25|4.25|4.25|4.26||4.26||4.28|4.3|||4.28|4.32||4.32|4.35|4.34|4.35||4.35|4.35|4.35||4.35||4.35|4.35||||4.35|4.35|4.35|4.35|||4.35|4.35|4.4|4.45|4.4|4.5||4.45|4.45|4.44||||4.45|4.45|4.45||4.5|4.45|4.5|4.47|4.47|4.5||4.48||4.48|4.5|4.47|4.45|4.46|4.45|4.43||4.45||||||4.45|||4.4|||4.35|4.35|4.35|4.35|4.37|4.36||4.4||4.4|4.35|4.35|4.35|4.35|4.35|4.35|4.28||4.35|4.4|4.45|4.48||||||||||||4.5|4.5|4.6|4.34|4.32||4.2||||4.17|4.2|4.1|4.09|4.09||4.07|4.1|4.07|4.06|4.07|4.07|||4.07|4.07|4.07|4.04|4.05|4.03|4.05|4.05|4.02|4.01|||4.01|4.02|4||||3.98
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.81|2.81|2.81|2.84|2.82||2.82|2.82|2.81|2.84|2.8|2.8|2.73|2.75|2.77|2.77|2.77|2.8|2.75|2.71|2.71|2.77|2.77|2.77|2.76|2.76|2.75|2.72|2.68|2.68|2.73|2.68|2.71|2.69|2.75|2.73|2.7|2.72|2.72|2.7|2.69|2.69|2.71|2.68|2.76|2.78|2.74|2.77|2.74|2.81|2.79|2.86|2.87|2.83|2.86|2.81|2.82|2.86|2.9|2.87|2.81|2.8|2.77|2.8|2.78|2.83|2.81|2.76|2.76|2.77|2.71|2.69|2.64|2.66|2.71||2.74|2.68|2.7|||2.71|2.7|2.75|2.81|2.77|2.81|2.83|2.81|2.81|2.81|2.81|2.84|2.8|2.88|2.83|2.84|2.86|2.91|2.92|2.9|2.9|2.94|2.91|2.91|2.95|2.96|3|2.95|2.97|2.97|2.91|2.94|3.01|3|3.04|3.06|3.03|2.96|3.03|3.05|3.04|3.03|3.02|3.05|3.05|3.01|3.01|3.02|3.07|3.03|3.06|3.05|3.04|3.01|2.98|3.01|3.06|2.97|3.03|3.01|3.02|3.11|3.1|3.07|3.02|3.08|2.98|3.06|2.97|2.96|2.94|2.92|2.88|2.87|2.86|2.78|2.68|2.66|2.66|2.63|2.63|2.52|2.61|2.62|2.62|2.61|2.64|2.62|2.63|2.65|2.65|2.67|2.64|2.67|2.66|2.65|2.66|2.66|2.66|2.78|2.78|2.8|2.74|2.76|2.76|2.76|2.77|2.73|2.75|2.79|2.74|2.69|2.68|2.76|2.72|2.72|2.68|2.65|2.67|2.71|2.72|2.72|2.74|2.7|2.68|2.73|2.62|2.68|2.7|2.71|2.72|2.68|2.63|2.58|2.49|2.5|2.46|2.49|2.46|2.43|2.41|2.4|2.33|2.4|2.35|2.31|2.33|2.32|2.32|2.29|2.28|2.27|2.28|2.25|2.33|2.33|2.35|2.36|2.35|2.36|2.28|2.31|2.33|2.34|2.39|2.41|2.45|2.45|2.49|2.38|2.37
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.997|4|3.996|3.989|3.982|||4.01|3.967|3.971|3.972|3.955|3.984|3.943|3.93|3.973|3.921|3.958|3.901|3.911|3.965|3.949|3.951|3.952|3.94|3.907|3.959|3.894|3.912|3.901|3.845|3.84|3.865|3.86|3.856|3.891|3.903|3.911|3.903|3.908|3.925|3.911|3.897|3.905|3.915|3.905|3.907|3.913|3.954|3.886|3.886|3.947|3.91|3.906|3.911|3.912|3.956|3.915|3.945|3.949|3.893|3.899|3.888|3.892|3.892|3.892|3.884|3.887|3.901|3.928|3.879|3.904|3.866|3.865|3.883||3.9|3.889|3.89|3.858|3.858|3.853|3.872|3.861|3.833|3.821|3.807|3.825|3.802|3.795|3.785|3.786|3.776|3.742|3.724|3.691|3.728|3.719|3.755|3.738|3.74|3.731|3.743|3.717|3.722|3.711|3.766|3.79|3.765|3.775|3.751|3.767|3.775|3.777|3.763|3.789|3.756|3.748|3.695|3.721|3.736|3.77|3.743|3.763|3.753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.35|7.39|7.34|7.4|7.38|7.36|||7.35|7.49|7.32|7.34|7.39|7.35|7.42|7.42|7.37|7.43|7.48|7.5||7.6|7.49|7.58|7.5|7.62||7.52|7.62||7.61||7.6||7.6|7.51|||7.46|7.44|7.42|||7.5|7.41|7.5|7.5|7.43|7.46|7.59||7.58|7.57|7.57|7.57|7.58|7.52|7.5|7.5|7.5|7.46|7.47|7.41|7.41|7.41|7.4|7.39|7.35|7.26|7.28|7.28|7.27|7.26|7.24|7.27||7.24|7.25|7.24|7.24||7.24|7.27||7.27|7.26|7.26|7.24|||7.28|7.22|7.22||7.33|7.28||7.34|7.34|7.36|7.33|||7.3|7.3||7.31|7.27|7.32|7.38|7.33||7.47|7.37|7.47|7.47|||7.53|7.53|7.44|7.49|7.53|7.51|7.6|7.62|7.58|7.55|7.55|7.55|7.55|7.58|7.55|7.55|7.55|7.55|7.57|7.62|7.55|7.62|7.62|7.56|7.6|7.54|7.5|7.43|7.45|7.43|7.48|7.48|7.44|7.51|7.51|7.51|7.51|7.49|7.46|7.42|7.44|7.42|7.43|7.43|7.42|7.43|7.41|7.47|7.46|7.39|7.4|7.45|7.41|7.38|7.39|7.4|7.44|7.4|7.47|7.5|7.46|7.54|7.52|7.52|7.55|7.57|7.52|7.47|7.52|7.49|7.55|7.53|7.53|7.5|7.51|7.54|7.55|7.44|7.55|7.52|7.53|7.52|7.52|7.54|7.4|7.51|7.38|7.6|7.54|7.59||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.208|8.21|8.214|8.216|8.285|8.219||8.22|8.227||7.732|7.741||7.743|7.745|8.074|8.01|8.244|7.92|5.752||7.177|7.963|8.093|8.417|8.257|8.258|8.26|8.104|8.042|9.16|9.163|9.17|8.383|9.174|8.043|9.179|8.139|9.188|8.182|9.193|8.222|7.664|8.598|8.313|9.209|9.212|7.566|7.864|7.352|7.907|7.927|7.987|8.006|8.024|8.042|9.244|8.11|9.254|9.256|8.157|10.135|7.88|10.106|10.1|10.298|8.27|9.284|8.32|13.949|8.344|7.982|7.483|8.04|10.199|||9.318|12.06|11.697||11.003|10.144|9.337|9.339|7.774|7.789|8.59|8.598|9.356|9.06|8.328|9.368|8.51|7.952|7.965|8.396|8.424|9.387|8.847|9.122|9.395|9.402|9.404|9.407|9.409|9.412|9.419|9.421|9.424|9.426|9.429|9.436|9.438|9.441|9.443|9.446|9.453|9.456|9.458|10.605||||||9.262|9.703|9.276|9.705|10.558|9.603|10.33|10.013|10.009|10.005|10.512|10.897|10.487|10.481|10.872|10.37|10.646|11.028|10.595|10.798|10.476|10.494|10.888|10.506|10.64|10.646|10.662|10.794|10.925|10.678|11.085|10.947|10.828|10.833|11.27|11.039|11.59|11.593|11.165|11.23|11.233|11.184|11.304|11.251||||11.389|11.276|11.631|11.341|11.294|11.297|11.644|11.649|11.649|11.659|11.661|11.664|11.553|11.556|11.674|11.954|11.612|11.96|11.972|11.911|11.858|11.915|12.027|11.972|11.706|11.977|11.998|11.987|11.815|11.815|11.974|12.24|12.027|12.132|12.397|12.434|12.129|12.441|12.232|12.436|12.332|12.382|13.052|12.483|12.739|12.224|12.476|12.526|12.575|12.121|11.972|12.121|12.12|12.12|12.219|12.071|12.217|12.217|12.167||12.244|12.214|11.927|12.003|12.118|11.976|11.769|11.507|11.323|11.468||11.469|11.471|11.61|11.794|11.843|11.844|11.799|11.845
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||3.7|3.75|3.77|3.83||3.84|3.98|3.85|3.93|4.06||4.04||3.9|4.04|4.05|3.85|3.92|4.02|4.08|4.12|4.05|4.1|4.25|4.26|4.25|4.3|4.32|||4.4|4.45|4.38|4.45|4.5|4.51|4.53|4.49|4.55|4.54|4.54|4.61|4.63|4.61||4.65|4.58|4.62|4.57|4.57|4.59|4.65|4.6|4.62|4.64|4.65|4.63|4.57|4.6|4.6|4.62|4.7|4.76|4.78|4.8|4.82|4.85|4.85|4.913|4.963|4.95|4.97|||5|5|5.033|4.98|5.05|4.91|4.86||4.77||4.77||4.73|4.7||4.75|4.77|4.755||4.72|4.76|4.74|4.72|4.77|4.76|4.78|4.83|4.76|4.76|4.795|4.78||4.8|4.82|4.86|4.88|4.87|4.89|4.88|4.91|4.93|4.96||4.95|4.98|4.95||4.98|4.96||4.95|4.95|4.99|5|5.02|5.008|5.007|5.002|5.006|5.01|4.99|4.99|5.018|5.016|5.027|5.02|5.021|5.01|5.02|5.051|5.05|5.076||5.042|5.041|5.05|5.03|5.04|5.01|5.048|5.03|5.032|5.032|5.09|5.13|5.15|5.17|5.25|5.21|5.18|5.19|5.2|5.22|5.2|5.25||5.27|5.2|5.28||5.22|5.23|5.28|5.28|5.21|5.25||5.25|5.25|5.25|5.28|5.24|5.27|5.28||5.3|5.3||5.26||5.32|5.31|5.32|||5.28|5.27|5.27|5.29|5.27|5.29|5.33|5.31|5.37|5.3|5.29|5.28|5.3|5.27|5.25|5.25||5.21|||5.19|5.19|5.17|5.18|5.17|5.18|5.21|5.15|5.14|5.17|5.18|5.15|5.16|5.15|5.16|5.16|5.17|5.17|5.18|5.5||4.96|4.95|4.96|5||4.95|5|5||5
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.823|4.798|4.836|4.829|4.92||||4.831|4.827|4.843|4.821|4.83|4.752|4.7|4.7|4.813|4.938|5.104|5|4.948|4.945|4.898|4.822|4.765|4.778|4.83|4.886|4.915|4.85|4.83|4.836|4.834|4.955|4.493|4.51|4.49|4.552|4.556|4.668|4.727|4.756|4.748|4.756|4.771|4.729|4.4|4.758|4.731|4.946|5.007|5.069|5.018|5.142|5.012|5.081|5.023|4.908|4.931|4.908|4.962|4.96|4.977|4.973|4.973|4.998|5.016|4.996|5.021|5.079|5.491|5.498|5.487|5.473|5.544||5.598|5.588|5.612|||5.635|5.652|5.63|5.652|5.663|5.696|5.734|5.739|5.802|5.846|5.863|5.861|5.839|5.731|5.745||5.756|5.905|5.938|6.043|6.063|6.083|6.153|6.058|5.827|5.813|5.813|5.727|5.729|5.857|5.944|5.912|5.962|6.017|6.043|6.07|6.804||6.89|6.918|6.912||6.957||6.957|6.982|6.987|7.022|7.054|7.03|7.039|7.027|7.02|7.004|6.938|6.994|6.99|7.006|7.007|7|||7.085|7.081|7.09|7.113|7.127|7.184|7.105|7.107|7.214|7.232|7.367|7.448|7.443|7.439|7.42|7.443|7.477|7.485|7.448|7.435|7.507|7.554|7.58|7.582|7.566|7.558|7.597||7.596|7.6|7.611|7.633|7.709|7.72|7.77|7.807|7.831|7.849|7.85|7.852|7.846|7.872|7.932|7.98|8.059|8.127|8.207||8.203|8.223|8.352|8.312|8.21|8.116|8.078|8.127|8.14|8.184|8.167|8.269|8.246|8.152|8.177|8.258|8.255|8.217|8.218|8.63|8.797|8.903|9.296|9.649|9.698|9.641|9.647|9.638|9.763||9.377|8.946|8.732|8.663|8.659|8.622|8.277|8.093|8.046|7.968|7.598|7.758|8.242|9.077|8.379|7.108|6.871|6.673|6.677|6.443|6.434|6.455|6.596|6.613|6.575|6.554|6.49|6.319|6.232||6.239
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.41|||3.42||3.4|3.41|3.39|3.37||3.36||3.35|3.37|3.4|3.43|3.42|3.48|3.45|3.48|3.47||3.46|3.48|||3.45|3.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6||3.65|3.62||3.65||3.61||3.62||||3.6|3.6||||3.65|3.68||||||3.65|3.63||||||||||||3.8|3.7|3.7|3.75|4.04||4.05|4||3.94|||4|4.08||4.08|4.05|4.05|4.05|||4.09||||||||4.09||4.1||||4.1|||||||4.1|4.1|4.11||||4.13|||||||4.12||4.1||4.1|4.1||4.08|4.08|4.07|4.05|4.05|4.1|4.15|4.11|4.1|4.1|4.02|4.05||3.85||4|4.1|4.03|3.95|3.95|3.9||3.95
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.895|3.884|3.977|4.048|4.107|||4.224|4.245||||4.37|4.366|4.388|4.375|4.362|4.407|4.392|4.391|4.378|4.366|4.448|4.432|4.444|4.417|4.404|4.426|4.41|4.42|4.407||4.451|4.412|4.399|4.432|4.443|4.487|4.471|4.47|4.502|4.512|4.567|4.562|4.549|4.548|4.535|4.546|4.528|4.538|4.513|4.511|4.521|4.516|4.467|4.478|4.488|4.521|4.516|4.526|4.525|4.523|4.51|4.494|4.504|4.514|4.523|4.578|4.573|4.583|4.57|4.568|4.629|4.599|4.668|4.796|4.746|4.814|4.795|4.793|4.918|4.939|4.994|4.963|4.96|5.026|5.034|5.077|5.056|5.065|5.084|5.084|5.084|5.074|5.095|5.127|5.112|5.109|5.076|5.073|5.081|5.078|5.133|5.112|5.143|5.094|5.091|5.088|5.147|5.121|5.115|5.123|5.169|5.158|5.179|5.018|4.955|4.976|4.931|4.952|4.961|4.97|5.038|5.052|5.038|5.163|5.171|5.261|5.239|5.235|5.324|5.492|5.557|5.533|5.529|5.467|5.438|5.507|5.542|5.537|||5.76|5.676|5.695|5.726|5.815|5.815|5.772|5.802|5.831|5.826|5.856|5.83|5.836|5.843|5.838|5.878|5.875|5.814|5.821|5.804|5.835|5.783|5.814|5.809|5.803|5.456|5.478|5.5|5.523|5.534|5.612|5.623|5.646|5.657|5.724|5.735|5.769|5.344|5.389|5.4||5.478|5.523|5.578|5.623|5.634|5.679|5.735|5.724|5.646|5.578|5.623|5.634|5.679|5.735|5.724|5.646|2.571|2.54|5.713|3.983|3.983|5.244|5.322|5.289|5.378|5.389|5.456|5.556|5.69|5.825|5.69|5.724|5.791|5.825|5.825|5.69|5.724|5.791|5.825|5.791|5.825|5.814|3.101|5.779||5.795|5.802|4.069|0.504|5.824|4.178|3.101|3.101|5.839|3.101|5.818|3.101|3.961|1.589|2.256|5.668|1.013|1.003|5.67|2.995|||4.069|5.755
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||7.695||||||||||||||||||||||||||||||13.008|||||||9.864|||||||||||||||||||||||||||||||||||||||||||7.6||||||||||||||7.901||||7.891||||12.03|12.031|||||||||||||||||||||11.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|20.6|20.8|20.58|20.62|20.6|20.48|20.45|20.57|20.55|20.88|21.05|21.1|21.16|21.15|21.09|20.92|20.9|20.9|21.25|21.15|21.45|21.63|21.67|21.87|21.59|21.44|21.72|21.49|21.61|21.77|21.9|21.4|21.35|21.45|21.02|20.9|20.79|20.65|20.61|20.31|20.4|20.55|20.61|20.85|21.18|21.28|21.23|21.4|21.26|21.16|21.39|21.06|21.24|21.72|21.96|21.9|22.2|21.94|22.19|19.38|22.07|22.54|22.5|22.73|22.58|22.5|22.72|22.81|23.06|22.73|22.9|22.7|22.4||||22.58|22.6|22.72|22.65|22.75|22.7|22.76|22.81|22.96|22.57|22.53|22.65|22.91|22.94|23.3|23.03|23.2|23.37|23.6|23.42|23.1|22.9|23|23.31|22.98|23.34|23.29|23.27|23.24|23.44|22.85|22.53|22.88|22.81|22.77|22.44|22.7|22.81|22.78|23.12|23.89|23.75|23.3|23.59|22.85|22.16|22.45||||22.73|22.84|23.55|23|23|22.78|23.6|23.4|23.7|24.12|24.1|24.73|25.61|24.8|24.92|23.99|23.6|23.5|24.1|23.4|24.03|22.2|22.15|22.19|21.97|23.03|22.85|21.87|22.05|22.2|22.06|21.65|21.09|20.74|20.91|21.15|21.05||21.3|21.38|21.29|21.6|21|20.79|20.86|20.67|20.4|20.9|21.53|21.2|21.1|21.35|21.86|21.85|21.36|21.54|21|21.4|21.57|21.33|21.8|22.16|22.5|22.46|22.83|22.6|22.35|22.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.5|9.5|9.5|9.5|8.95|8.95||8.95|9|9|9|9|9.1|9.1|9.1|9.1|9.6|9.6|9.6|9.6|9.05|9.05|9.05|9.05|9|9|9|9|9.2|9.2|9.2|9.2|9.2|9.05|9.06|9.05|9.05|9.05|9.05|9.05||9.05|9.05|9.05|||9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|||9.1|9.1|9.2|9.25||9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.05|9.05|9.05|9.05|10.85|10.85|10.85|10.85|10.85|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05||9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1||||||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|8.9|8.9|9.15|10|9.15|9.15|9.4|9.4|9.4|10.1|10.1|10.1|10.1|10.1|10.1|10||10|10|10|10|10|10|9.25|9.25|9.25|10.2|8.75|9.75|10.75|10.75|10.5|10.5|8.85|8.85|9|9|9|9|9|8.9|8.9|8.9|8.9|8.9|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|8.9|9.25|9.25|9.25|9.25|9.25|9.25|9.25|8.8|8.8|8.8|8.9|8.9|8.85|8.85|9.5|9.5|9.5|9.5|9.5|9.5|9.5|8.9|10.1|9.6|10.08|9.75|9.75|9.75|9.1|9.1|9.1|9.1|9.15|8.95|8.95||8.95
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.53|7.53|7.48|7.62|7.62||7.62|7.62|7.62|7.63|7.65|7.65|7.67|7.68|7.7|7.65|7.65|7.62|7.73|7.85|7.9|||8.02|8.1|8.1|8.12|8.15|8.25|8.25|8.25|8.25|8.25|8.32|8.23|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.23|8.25|8.25|8.27|8.25|8.25|8.25|8.25|8.3|8.3|8.3|8.35|8.35|8.3|8.3|8.3|8.3|8.25|8.1|8.1|8.1|8.1|8.08|8.1|8.07|8.07|8.1|7.98|7.98|7.98|7.88|7.93|8.02||8.1|8.1|8.03|||8.02|8.02|8.05|8.05|8.05|8.02|8.02|8.08|8.1|8.17|8.13|8.13|8.1|8.13|8.12|8.12|8.15|8.15|8.15|8.17|8.12|8.13|8.1|8.28|8.4|8.38|8.37|8.4|8.42|8.4|8.4|8.43|8.5|8.5|8.45|8.42|8.42||8.45|8.45|8.3|8.27|8.35|8.6||8.52|8.51|8.73|8.75|8.73|8.78|8.87|8.88|8.85|8.85|8.86|8.85|8.85|8.65|8.62|8.5||8.5|8.5|8.47|8.48|8.37|8.23||8.18|8.2|8.22||8.22|8.21|8.23|8.25|8.25|8.3|8.27|8.17|8.13|8.13|8.15|8.23|8.2|8.2|8.08|8.1|8.13|8.03|8|8|7.97|7.97|7.87|7.93|7.93|8|7.98|7.92|7.92|7.88|7.9|7.75|7.8|7.8|7.8|7.8|7.8|7.65|7.65||7.85|8|8.02|7.9|7.73|7.72|8.03|8.07|8.2|8.15|8.18|8.35|8.28|8.27|8|7.95|8|7.75||7.5|7.45||7.4|7.1|7.13|7.15|6.95|6.73|6.7|6.65|||6.68|6.68|6.58|6.6|6.6|6.67|6.7|6.77|6.78|6.77|6.8|6.86|6.72|6.78|6.75|6.65|6.62|6.63|6.58|6.6|6.6|6.61|6.68|6.7||6.73
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.735|4.722|4.701|4.743||4.629|4.604|4.624|4.587||4.591|4.581|4.572|4.59||4.591|4.536|4.612|4.63||4.588|4.572|4.513|4.64||4.57|4.532|4.583|4.512||4.617|4.659|4.589|4.762||4.87|4.843|4.822|||4.844|4.878|4.95|4.937||4.883|4.874|4.904|4.925||4.966|4.925|4.975|4.991||4.979|4.937|4.954|4.915||4.889|4.91|4.867|||4.867|4.816|4.8|4.787||4.704|4.766|4.804|||4.804|4.787|4.718|||4.657|4.721|4.717|4.721||4.742|4.713|4.62|4.67||4.583|4.591|4.521|4.517||4.621|4.691|4.688|4.727|||4.762|4.767|4.78||4.861|4.819|4.743|4.777||4.752|4.761|4.778|4.816||4.679|4.651|4.701|4.763||4.809|4.854|4.908|4.919||4.87|4.849|4.844|4.853||4.839|4.856|4.83|||4.658|4.596|4.666|4.654||4.666|4.645|4.701|4.646||4.703|4.822|4.805|4.882||4.84|4.802|4.823|4.84||4.824|4.816|4.803|||4.788|4.821|4.866|4.881||4.887|4.874|4.874|4.866||4.905|4.884|4.952|5.016||4.936|4.923|4.903|4.957||4.991|4.954|4.962|4.967||5.054|5.075|5.123|5.093||5.068|5.11|5.192|5.119||5.12|5.183|5.162|5.179||5.217|5.242||5.179||5.196|5.283|5.245|5.257||5.242|5.203|5.203|5.181||5.141|5.12|5.013|5.022||5.009|5.009|4.996|4.983||5.029|5.041|4.975|||4.962|4.942|4.929|4.95||4.929|4.959|4.95|4.98||4.996|4.996|4.971|4.967||4.979|4.941|4.921|4.954||4.908
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.469|5.442|5.434|5.424|5.407|||5.436|5.45|5.448|5.417|5.414|5.386|5.387|5.388|5.374|5.367|5.344|5.342|5.291|5.254|5.237|5.217|5.248|5.285|5.284|5.256|5.282|5.269|5.247|5.279|5.307|5.324|5.328|5.353|5.361|5.398|5.364|5.384|5.366|5.346|5.327|5.404|5.397|5.464|5.434|5.413|5.491|5.516|5.524|5.503|5.506|5.477|5.481|5.505|5.467|5.492|5.464|5.498|5.491|5.461|5.453|5.441|5.403|5.402|5.392|5.369|5.241|5.239|5.223|5.214|5.192|5.2|5.194|5.147||5.196|5.215|5.178|||5.181|5.142|5.154|5.142|5.125|5.113|5.072|5.052|5.002|4.959|4.949|4.909|4.937|4.903|4.92|4.984|5.002|4.977|4.99|4.958|4.991|4.97|4.974|4.964|4.945|4.978|4.949|4.962|4.962|5.021|5.073|5.089|5.065|5.089|5.049|5.026|4.995|5.034|5.065|5.024|5.052|5.07|5.078|5.074|5.044|5.011|5.049|5.034|5.005|5.016|5.019|5.011|5.011|4.989|4.947|4.938|4.975|4.982|4.946|4.899|4.881|4.896|4.932|4.911|4.933|5.005|4.978|4.998|5.02|4.964|4.949|4.921|4.943|4.894|4.847|4.881|4.86|4.86|4.854|4.847|4.876|4.883|4.891|4.868||4.862|4.848|4.835|4.869|4.89|4.897|4.937|4.984|5.004|4.977|4.944|4.931|4.944|4.924|4.904|4.905|4.76|4.76|4.728|4.702|4.723|4.723|4.75|4.718|4.77|4.771|4.771|4.823|4.701|4.695|4.728|4.748|4.723|4.736|4.711|4.75|4.782|4.757|4.795|4.764|4.796|4.846|4.834|4.846|4.828|4.817|4.817|4.835|4.811|4.769|4.751|4.691|4.655|4.656|4.656|4.682|4.742|4.725|4.689|4.69|4.721|4.703|4.68|4.669||4.641|4.683|4.713|4.684|4.731|4.75|4.774|4.733|4.763|4.821|4.776|4.724|4.771|4.759|4.731|4.727|4.699|4.653|4.598||4.622
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.345|6.343|6.347|6.3|6.275|||6.28|6.35|6.33|6.285|6.345|6.28|6.315|6.303|6.29|6.272|6.28|6.265|6.23|6.185|6.095|6.045|6.095|6.105|6.065|6.065|6.065|6.04|6.01|6.06|6.05|6.06|6.015|6.12|6.16|6.135|6.13|6.105|6.105|6.105|6.11|6.14|6.135|6.135|6.105|6.143|6.112|6.1|6.145|6.2|6.16|6.168|6.175|6.17|6.105||6.105|6.265|6.25|6.26|6.26|6.278|6.26|6.27|6.255|6.245|6.24|6.215|6.21|6.16|6.17|6.215|6.26|6.225||6.26|6.185|6.16|||6.175|6.155|6.145|6.18|6.16|6.145|6.085|6.073|6.07|6.015|6.02|5.94|5.93|5.93|6.01|6.05|6|5.99|6|5.995|5.995|6.005|6.03|6.01|6.05|6.02|5.99|6|5.99|6.03|6.025|6.08|6.155|6.15|6.08|6.08|6.105|6.11|6.105|6.1|6.115|6.125|6.12|6.12|6.09|6.12|6.075|6.06|6.08|6.04|6.048|5.93|5.94|5.91|5.84|5.82|5.84|5.82|5.85||5.85|5.84|5.82|5.82|5.875|5.96|5.985|5.99|5.985|5.96|5.91|5.87|5.91|5.9|5.89|5.9|5.89|5.935|5.86|5.82|5.835|5.865|5.89|5.88|5.865|5.895|5.885|5.885|5.87|5.89|5.915|5.995|6.045|6.035|5.98|5.97|5.885|5.885|5.95||5.91|5.96|5.96|5.98|6.015|5.995|6.025|5.965|5.955|5.885|5.915|5.92|5.955|5.925|5.92|5.96|5.875|5.855|5.815|5.86|5.86|5.88|5.8|5.75|5.785|5.865|5.835|5.85|5.845|5.84|5.8|5.795|5.795|5.805|5.755|5.73|5.65|5.7|5.69||5.7|5.625|5.615|5.63|5.695|5.71|5.67|5.7|5.67|5.68|5.645|5.645|5.63|5.64|5.665|5.69|5.69|5.69|5.735|5.72|5.73|5.73|5.69|5.665|5.685|5.725|5.695|5.66|5.63|5.625|5.655
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.142|4.108|4.091|4.068|4.029|||4.017|4.039|4.043|4.015|4.004|3.977|3.981|3.96|3.959|3.932|3.84|3.921|3.931|3.91|3.899|3.888|3.899|3.917|3.935|3.832|3.876|3.874|3.832|3.814|3.874|3.867|3.867|3.897|3.961|3.991|3.961|3.96|3.972|3.948|3.93|3.959|3.982|3.9|3.959|3.935|3.917|3.899|3.894|3.905|3.956|3.956|3.961|3.978|3.961|3.966|3.955|3.943|3.926|3.954|3.948|3.931|3.947|3.941|3.93|3.93|3.946|3.946|3.907|3.912|3.89|3.89|3.884|3.89||3.901|3.879|3.846|||3.829|3.829|3.819|3.803|3.792|3.787|3.76|3.749|3.737|3.715|3.703|3.661|3.636|3.595|3.612|3.654|3.689|3.641|3.647|3.682|3.711|3.662|3.682|3.658|3.694|3.728|3.727|3.703|3.709|3.683|3.737|3.731|3.73|3.728|3.708|3.667|3.632|3.672|3.711|3.712|3.739|3.733|3.733|3.732|3.688|3.667|3.642|3.647|3.658|3.672|3.652|3.68|3.668|3.613|3.597|3.575|3.553|3.586|3.569|3.577|3.499|3.499|3.515|3.472|3.429|3.52|3.585|3.633|3.633|3.659|3.661|3.643|3.665|3.665|3.64|3.633|3.609|3.583|3.52|3.514|3.501|3.528|3.527|3.503|3.509|3.516|3.52|3.512|3.589|3.62|3.623|3.605|3.626|3.655|3.608|3.55|3.555|3.52|3.537|3.54|3.57|3.507|3.487|3.512|3.502|3.534|3.545|3.527|3.526|3.526|3.542|3.553|3.558|3.524|3.524|3.551|3.612|3.588|3.615|3.604|3.637|3.614|3.564|3.585|3.574|3.546|3.6|3.599|3.561|3.539|3.517|3.495|3.463|3.424|3.375|3.38|3.356|3.312|3.33|3.347|3.371|3.436|3.419|3.41|3.332|3.385|3.372|3.306|3.27|3.258|3.252|3.257|3.268|3.262|3.32|3.308|3.33|3.243|3.271|3.395|3.368|3.322|3.361|3.36|3.388|3.359|3.336|3.34|3.368||3.385
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.157|4.127|4.102|4.086|4.062|||4.039|4.064|4.07|4.033|4.03|4.017|4.004|3.99|3.987|3.957|3.922|3.96|3.963|3.937|3.93|3.91|3.886|3.92|3.936|3.895|3.881|3.89|3.86|3.838|3.9|3.904|3.833|3.944|3.98|4.02|3.98|3.972|3.988|3.972|3.96|3.989|4.01|3.99|3.978|3.95|3.923|3.919|3.92|3.927|3.98|3.974|3.99|4|3.984|3.976|3.97|3.949|3.94|3.971|3.943|3.94|3.933|3.969|3.933|3.916|3.929|3.919|3.899|3.895|3.872|3.87|3.881|3.9||3.9|3.886|3.854|||3.823|3.838|3.83|3.817|3.812|3.81|3.773|3.746|3.74|3.723|3.71|3.67|3.64|3.62|3.63|3.67|3.689|3.65|3.65|3.692|3.71|3.67|3.68|3.67|3.72|3.74|3.72|3.698|3.7|3.69|3.73|3.74|3.72|3.733|3.716|3.66|3.63|3.67|3.72|3.719|3.74|3.75|3.734|3.74|3.717|3.672|3.65|3.66|3.67|3.678|3.66|3.69|3.68|3.62|3.61|3.59|3.57|3.6|3.58|3.596|3.571|3.55|3.53|3.49|3.49|3.562|3.6|3.66|3.65|3.726|3.674|3.668|3.66|3.666|3.654|3.625|3.62|3.6|3.58|3.54|3.54|3.52|3.54|3.54|3.52|3.55|3.54|3.55|3.618|3.652|3.66|3.65|3.66|3.69|3.724|3.59|3.59|3.56|3.653|3.655|3.61|3.623|3.604|3.55|3.623|3.644|3.59|3.57|3.57|3.573|3.59|3.57|3.59|3.544|3.53|3.57|3.63|3.61|3.64|3.62|3.656|3.64|3.6|3.6|3.587|3.557|3.621|3.618|3.59|3.55|3.53|3.51|3.49|3.453|3.413|3.39|3.36|3.32|3.34|3.355|3.38|3.45|3.45|3.413|3.369|3.42|3.43|3.35|3.32|3.301|3.3|3.29|3.3|3.29|3.353|3.32|3.35|3.32|3.35|3.422|3.46|3.43|3.45|3.45|3.438|3.44|3.43|3.42|3.397||3.41
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.845|0.835|0.835|0.83|0.845|0.835|0.83|0.835|0.835|0.825|0.825|0.84|0.83|0.85|0.835|0.85|0.83|0.815||0.815|0.775|0.76|0.779|0.755|0.778|0.79|0.775|0.79|0.798|0.78|0.81|0.825|0.827|0.775|0.815|0.848|0.828|0.81|0.798|0.793|0.788|0.802|0.795|0.78|0.75||0.767|0.775|0.768|0.767|0.767|0.77|0.712|0.733|0.755|0.748|0.732|0.765|0.742|0.745|0.765|0.792|0.81|0.852|0.863|0.838|0.845|0.845|0.86|0.86||0.85|0.85||||0.8|0.83|0.786|0.769|0.776|0.797|0.82|0.816|0.835|0.81|0.805|0.815|0.809|0.828|0.863|0.868|0.862|0.812|0.815|0.79|0.785|0.825|0.8|0.821|0.805|0.803||0.798|0.78|0.815|0.835|0.822|0.822|0.792|0.743|0.77|0.801|0.782|0.78|0.77||0.721|0.735|0.733|0.738|0.74|0.765|0.795|0.852|0.82|0.835|0.8|0.762|0.772|0.752|0.713|0.732|0.695|0.672||0.701|0.663|0.685|0.703|0.7|0.672|0.67|0.625|0.63|0.622|0.665|0.665|0.648|0.62||0.612|0.61|0.635|0.593|0.667|0.66|0.658|0.682|0.65|0.623|0.613|0.618|0.678|0.63|0.633|0.778|0.767|0.735|0.763|0.813|0.805|0.792|0.807|0.832|0.815|0.81|0.815|0.795|0.802|0.797|0.825|0.832|0.84|0.842|0.838|0.828|0.825|0.835|0.823|0.788|0.787|0.79|0.788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|8.47|8.505|8.465|8.47|8.53|||8.505|8.49|8.48|8.5|8.6|8.575|8.59|8.605|8.505|8.505|8.435||8.415|8.405|8.41|8.44|8.425|8.415|8.38|8.42|8.404|8.46|8.485|8.475|8.39|8.39|8.38|8.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.52|2.533|2.517|2.501|2.488|||2.472|2.468|2.469|2.464|2.454|2.455|2.44|2.481|2.476|2.477|2.484|2.48|2.467|2.463|2.426|2.427|2.38|2.421|2.422|2.429|2.414|2.399|2.398|2.394|2.411|2.422|2.434|2.443|2.455|2.502|2.491|2.476|2.495|2.496|2.492|2.483|2.51|2.513|2.504|2.51|2.496|2.522|2.525|2.526|2.542|2.574|2.595|2.567|2.563|2.529|2.538|2.529|2.492|2.483|2.519|2.53|2.515|2.548|2.574|2.565|2.365|2.35|2.345|2.351|2.336|2.331|2.336|1.962||2.311|2.316|2.302|||1.997|2.317|2.302|2.298|2.293|2.27|2.246|2.232|2.237|2.205|2.182|2.178|2.155|2.144|2.122|2.136|2.148|2.137|2.129|2.117|2.109|2.119|2.116|2.132|2.13|2.157|2.164|2.147|2.112|2.102|2.072|2.075|2.074|2.062|2.073|2.051|2.027|2.027|2.043|2.077|2.068|2.078|2.084|2.082|2.074|2.059|2.048|2.034|2.034|2.045|2.068|2.048|2.085|2.048|2.023|2.009|1.996|2.003|2.013|2.056|2.022|2.004|1.999|1.975|2.002|1.972|2.037|2.049|2.055|2.085|2.061|2.057|2.068|2.062|2.098|2.058|2.035|2.042|2.023|2.002|1.996|2.007|2.002|2.021|2.477|2.466|2.484|1.947|1.944|2.009|2.022|2.027|2.011|2.044|2.062|2|1.993|2.001|1.994|1.993|1.997|2.017|1.986||1.979|1.978|1.985|1.987|1.972|1.977|1.979|1.988|1.997|1.999|1.994|1.991|2.028|2.046|2.036|2.07|2.053|2.087|2.13|2.099|2.101|2.079|2.086|2.104|2.094|2.066|2.04|2.034|2.014|2.027|2.009|1.952|1.977|1.967|1.959|1.964|1.974|1.984|2.02|2.031||1.986|2.029|1.994|1.95|1.922|1.929||1.933|1.929|1.906|1.955|1.939|1.941|1.911|1.946|2.002|2.005|1.984|1.979|1.936|1.92|1.95|1.93|1.87||1.838
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.16|4.183|4.15|4.145|4.124||4.1|4.102|4.074|4.1|4.1|4.063|4.056|4.037|4.032|4.014|4.012|3.993|3.951|3.976|3.991|3.968|3.958|3.93|3.924|3.954|3.975|3.94|3.922|3.912|3.883|3.868|3.908|3.937|3.929|3.97|4.008|4.03|3.994|3.992|4|3.993|3.967|4.01|4.03|4.013|4.016|3.986|3.961|3.955|3.949|3.964|4.011|4.01|4.017|4.023|3.999|3.992|3.981|3.965|3.947|3.982|3.964|3.955|3.965|3.966|3.959|3.947|3.962|3.958|3.931|3.936|3.913|3.905|3.916|3.96|3.943|3.946|3.931||3.9|3.894|3.867|3.884|3.874|3.851|3.854|3.824|3.771|3.782|3.772|3.756|3.74|3.709|3.672|3.635|3.653|3.684|3.713|3.675|3.684|3.717|3.74|3.707|3.714|3.717|3.741|3.795|3.761|3.738|3.744|3.729|3.775|3.786|3.77|3.789|3.776|3.721|3.689|3.74|3.781|3.763|3.776|3.77|3.77|3.773|3.734|3.73|3.695|3.7|3.716|3.726|3.707|3.733|3.728|3.675|3.66|3.648|3.628|3.657|3.635|3.638|3.62|3.582|3.56|3.528|3.578|3.635|3.696|3.682|3.733|3.704|3.704|3.688|3.679|3.684|3.662|3.667|3.645|3.626|3.573|3.568|3.559|3.572|3.561|3.546|3.546|3.562|3.556|3.56|3.633|3.666|3.67|3.652|3.667|3.696|3.658|3.602|3.598|3.577|3.59|3.593|3.627|3.561|3.544|3.562|3.564|3.583|3.598|3.583|3.58|3.579|3.613|3.605|3.618|3.588|3.572|3.606|3.665|3.641|3.674|3.655|3.694|3.679|3.63|3.645|3.627|3.62|3.652|3.653|3.629|3.595|3.577|3.554|3.533|3.516|3.466|3.47|3.442|3.401|3.41|3.441|3.472|3.551|3.546|3.524|3.469|3.516|3.493|3.452|3.404|3.397|3.396|3.369|3.402|3.364|3.425|3.414|3.444|3.461|3.486|3.536|3.555|3.518|3.534|3.543|3.511|3.536|3.524|3.525|3.499|3.493
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.995|4.014|4.008|3.98|3.987|||3.968|4.013|3.99|3.979|3.948|3.966|3.961|3.964|3.959|3.988|3.947|3.927|3.949|3.936|3.934|3.955|3.948|3.927|3.948|3.954|3.939|3.911|3.908|3.901|3.882|3.915|3.916|3.858|3.907|3.96|3.905|3.891|3.874|3.859|3.887|3.881|3.86|3.86|3.855|3.836|3.836|3.862|3.827|3.842|3.837|3.854|3.834|3.835|3.83|3.826|3.832|3.833|3.824|3.84|3.817|3.831|3.807|3.814|3.81|3.806|3.821|3.836|3.823|3.819|3.815|3.793|3.798|3.796||3.832|3.806|3.785|3.77|3.77|3.816|3.784|3.781|3.763|3.747|3.757|3.753|3.75|3.724|3.737|3.734|3.715|3.696|3.671|3.652|3.665|3.694|3.692|3.743|3.681|3.669|3.691|3.673|3.68|3.753|3.681|3.717|3.73|3.76|3.704|3.701|3.728|3.725|3.717|3.702|3.698|3.671|3.646|3.656|3.697|3.683|3.692|3.681|3.666|3.654|3.639|3.635|3.619|3.627|3.638|3.636|3.614|3.645|3.638|3.647|3.588|3.581|3.592|3.599|3.584|3.58|3.568|3.566|3.522|3.498|3.546|3.581|3.591|3.586|3.599|3.585|3.589|3.585|3.598|3.584|3.56|3.569|3.556|3.54|3.673|3.49|3.505|3.483|3.484|3.458|3.47|3.48|3.478|3.475|3.518|3.526|3.54|3.524|3.521|3.53|3.497|3.474|3.47|3.458|3.468|3.456|3.463|3.422|3.398|3.407|3.406|3.416|3.425|3.411|3.42|3.409|3.413|3.427|3.433|3.402|3.4|3.429|3.461|3.444|3.463|3.442|3.47|3.439|3.406|3.415|3.399|3.383|3.431|3.417|3.397|3.359|3.357|3.327|3.324|3.296|3.267|3.275|3.199|3.158|3.186|3.195|3.244|3.314|3.312|3.303|3.248|3.292|3.282|3.235|3.19|3.19|3.189|3.189|3.187|3.178|3.23|3.212|3.203|3.201|3.218|3.286|3.295|3.285|3.291|3.282|3.264|3.268|3.254|3.278||3.23
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.092|4.092|4.081|4.077|4.076|||4.053|4.054|4.063|4.063|4.032|4.025|4.019|4.014|4.015|3.996|3.991|3.988|3.999|3.996|3.975|3.986|3.981|3.959|3.975|3.981|3.966|3.921|3.92|3.908|3.884|3.936|3.938|3.908|4.064|4.041|4.039|3.986|3.985|3.981|4|3.973|3.973|3.991|3.975|3.969|3.978|3.946|3.932|3.925|3.928|3.973|3.97|3.959|3.966|3.958|3.952|3.948|3.931|3.938|3.934|3.931|3.923|3.927|3.913|3.919|3.906|3.92|3.922|3.908|3.894|3.874|3.871|3.874||4.012|3.887|3.884|3.859|3.859|3.854|3.835|3.831|3.824|3.82|3.799|3.803|3.773|3.736|3.743|3.731|3.742|3.7|3.672|3.641|3.645|3.701|3.691|3.756|3.695|3.691|3.717|3.696|3.689|3.693|3.705|3.761|3.805|3.829|3.746|3.724|3.776|3.782|3.763|3.758|3.746|3.702|3.681|3.697|3.738|3.733|3.735|3.732|3.73|3.738|3.701|3.686|3.678|3.687|3.693|3.692|3.688|3.702|3.681|3.703|3.647|3.617|3.617|3.643|3.624|3.617|3.586|3.592|3.569|3.526|3.568|3.627|3.681|3.649|3.683|3.665|3.665|3.664|3.657|3.651|3.628|3.626|3.616|3.586|3.696|3.535|3.526|3.539|3.532|3.515|3.503|3.534|3.518|3.526|3.58|3.607|3.607|3.588|3.598|3.617|3.576|3.543|3.556|3.516|3.533|3.524|3.551|3.491|3.475|3.491|3.48|3.501|3.514|3.488|3.507|3.49|3.51|3.508|3.537|3.494|3.485|3.533|3.573|3.546|3.572|3.556|3.589|3.567|3.526|3.538|3.523|3.517|3.54|3.541|3.519|3.483|3.461|3.439|3.421|3.399|3.351|3.356|3.328|3.29|3.302|3.314|3.372|3.424|3.419|3.391|3.337|3.388|3.38|3.337|3.29|3.27|3.249|3.319|3.276|3.262|3.312|3.323|3.322|3.286|3.311|3.392|3.415|3.389|3.405|3.284|3.274|3.274|3.264|3.271||3.244
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.129|4.149|4.117|4.092|4.076|||4.043|4.035|4.045|4.044|4.025|4.008|4.006|3.977|3.96|3.978|3.941|3.903|3.925|3.935|3.904|3.899|3.878|3.86|3.896|3.924|3.885|3.867|3.869|3.842|3.835|3.866|3.889|3.899|3.934|3.965|4.002|3.965|3.973|3.974|3.969|3.938|3.986|4.005|3.984|3.99|3.96|3.936|3.904|3.904|3.937|3.991|3.978|3.984|3.989|3.987|3.974|3.953|3.944|3.927|3.95|3.938|3.931|3.922|3.92|3.907|3.906|3.93|3.917|3.899|3.912|3.854|3.836|3.885|||3.87|3.863|||3.969|3.812|3.824|3.805|3.798|3.791|3.774|3.759|3.767|3.738||3.71|3.675|3.666|3.607|3.634|3.675|3.705|3.66|3.662|3.683|3.731|3.664|3.669|3.674|3.685|3.723|3.709|3.7|3.681|3.67|3.704|3.713|3.693|3.696|3.673|3.658||3.661|3.706|3.701||3.707|3.703|3.698|3.672|3.68|3.641|3.641|3.653|3.688|3.658|3.666|3.653|3.622|3.604|3.589|3.591|3.599|3.581|3.589|3.569|3.549|3.534|3.489|3.553|3.611|3.653|3.626|3.664|3.638|3.637|3.632|3.64|3.627|3.608|3.602|3.584|3.568|3.54|3.513|3.5|3.511|3.52|3.485|3.488|3.501|3.498|3.51|3.558|3.595|3.587|3.569||3.589|3.556|3.515|3.525|3.497|3.5|3.496|3.527|3.459|3.447|3.458|3.466|3.472|3.499|3.463|3.468|3.471|3.497|3.483|3.505|3.473|3.489|3.513|3.549|3.53|3.555|3.535|3.578|3.549|3.52|3.523|3.505|3.488|3.517|3.529|3.501|3.461|3.44|3.417|3.398|3.372|3.332||3.315|3.263|3.285|3.3|3.32|3.402|3.405||3.32|3.367|3.356|3.309|3.267|3.258||3.22|3.259|3.219|3.297|3.281|3.295|3.273|3.306|3.378|3.391|3.344|3.377|3.397|3.369|3.384|3.387|3.376||3.349
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.152|4.13|4.113|4.09|4.053|||4.037|4.062|4.071|4.022|4.022|4.006|3.997|3.986|3.973|3.951|3.914|3.934|3.952|3.917|3.914|3.88|3.866|3.908|3.925|3.889|3.881|3.878|3.853|3.846|3.887|3.907|3.832|3.945|3.977|4.01|3.98|3.974|3.987|3.975|3.944|3.985|4.001|3.983|3.983|3.959|3.92|3.915|3.909|3.93|3.978|3.978|3.987|4.001|3.982|3.974|3.957|3.966|3.928|3.955|3.941|3.93|3.941|3.938|3.937|3.921|3.928|3.926|3.897|3.902|3.874|3.863|3.872|3.894|3.924|3.899|3.881|3.855|3.855|3.849|3.836|3.828|3.828|3.815|3.796|3.779|3.76|3.739|3.719|3.723|3.692|3.646|3.612|3.584|3.605|3.64|3.665|3.621|3.663|3.662|3.69|3.655|3.66|3.652|3.702|3.718|3.696|3.68|3.68|3.667|3.708|3.717|3.691|3.704|3.7|3.64|3.605|3.647|3.694|3.694|3.712|3.707|3.711|3.715|3.674|3.653|3.634|3.641|3.655|3.665|3.651|3.676|3.665|3.611|3.6|3.584|3.565|3.597|3.597|3.583|3.559|3.543|3.511|3.475|3.475|3.581|3.648|3.643|3.7|3.668|3.667|3.65|3.663|3.652|3.63|3.624|3.612|3.584|3.537|3.526|3.525|3.539|3.542|3.506|3.515|3.53|3.529|3.512|3.602|3.638|3.651|3.63|3.633|3.662|3.626|3.575|3.589|3.552|3.561|3.562|3.599|3.534|3.517|3.536|3.535|3.559|3.583|3.547|3.556|3.555|3.579|3.578|3.581|3.556|3.535|3.603|3.641|3.6|3.642|3.623|3.66|3.654|3.589|3.613|3.59|3.582|3.615|3.603|3.598|3.559|3.54|3.515|3.49|3.48|3.421|3.432|3.399|3.351|3.374|3.382|3.41|3.493|3.473|3.463|3.404|3.457|3.438|3.377|3.345|3.331|3.321|3.321|3.334|3.324|3.418|3.386|3.408|3.402|3.411|3.46|3.509|3.454|3.489|3.501|3.514|3.5|3.477|3.471|3.453||3.461
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|7.155|7.115|7.01||6.98||||6.94|6.96|6.96|||6.93|6.95|6.945|6.94||6.915|6.91|6.885|6.86|6.82|6.79|6.8|6.79|6.72|6.69|6.71|6.68|6.67|6.68|6.685|6.66|6.68|6.675|6.67||6.64|6.62|6.6||6.61|6.64|6.62|6.6||6.59|6.615||6.63|6.59|6.575|6.595|6.59|6.565|6.57|6.54|6.47|6.47||6.46|6.47|6.46|6.52|6.565|6.585|6.635|6.62|6.575|6.505|6.485|6.445|6.465|||6.46|6.5|6.5|||6.46|6.445|6.435|6.43|6.46|6.46|6.47|6.46|6.42|6.37|6.365|6.37|6.385|6.395|6.4|6.425|6.435|6.4|6.445|6.435|6.43|6.46|6.46|6.47|6.565|6.565|6.585|6.635|6.62|6.575|6.505|6.485|6.515|6.6|6.635|6.585|6.565|6.565|6.58|6.59|6.64|6.65|6.745|6.76||6.725|6.7|6.725|6.745|6.77|6.74|6.775|6.78|6.8|6.74|6.68|6.665|6.68|6.67|6.645|6.655|6.68|6.655|6.66|6.63|6.63|6.695|6.69|6.75|6.755|6.73|6.74|6.64|6.65|6.645|6.65|6.69|6.68|6.68|6.665|6.655|6.65|6.66|6.665|6.65|6.68|6.705|6.705|6.72|6.72|6.73|6.745|6.775|6.77|6.74|6.67|6.68|6.615|6.605|6.6|6.62|6.605|6.62|6.625|6.63||6.675|6.74|6.71|6.725|6.7|6.7|6.69|6.68|6.66|6.635|6.66|6.585|6.565|6.535|6.545|6.56|6.5|6.49|6.46|6.44|6.455|6.42|6.44|6.45|6.44|6.425|6.43|6.44|6.43|6.405|6.37|6.36|6.385|6.395|6.4|6.42|6.315|6.31||6.36|6.33|6.32|6.305|6.3|6.29|6.29|6.315|6.31|6.33|6.34|6.365|6.32|6.345|6.355|6.34|6.33|6.325|6.3|6.23|6.26|6.26|6.24|6.22|6.185|6.205
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.135|4.1|4.099|4.083|4.092|4.092||3.978|4.002|3.986|3.981|3.981|3.966|3.97|3.974|3.969|3.964|3.987|4.024|3.978|3.942|3.93|3.937|3.902|3.972|3.991|3.901|3.878|3.93|3.897|3.918|3.97|3.986|3.942|4.055|4.088|4.121|4.092|4.06|4.066|4.072|4.075|4.093|4.155|4.14|4.12|4.059|4.063|4.078|4.104|4.116|4.13|4.102|4.142|4.142|4.128|4.131|4.089|4.084|4.076|4.079|4.074|4.085|4.066|4.064|4.067|4.053|4.012|4.007|4.002|3.986|3.925|3.976|3.999|4.027||4.021|3.987|3.959|||3.92|3.977|3.969|3.972|3.955|3.954|3.921|3.863|3.887|3.885|3.825|3.837|3.801|3.791|3.789|3.868|3.904|3.896|3.918|3.928|3.942|3.933|3.935|3.928|3.947|3.988|3.979|3.948|3.983|3.944|3.965|3.971|3.989|4.025|4.03|3.939|3.917|4.009|4.007|4.012|4.037|4.088|4.119|4.119|4.091|4.067|4.043|4.045|4.028|4.053|4.046|4.059|4.02|3.993||3.92|3.873|3.905|3.888|3.913|3.899|3.891|3.879|3.841|3.892|3.921|3.977|3.966|3.997|3.998|4|3.97|3.971|3.973|3.943|3.979|3.98|3.973|3.941||3.978|3.993|4.05|4.056|4.049|4.07|4.065|4.059|4.065|4.079|4.102|4.112|4.156|4.194|4.164|4.148|4.135|4.137|4.137||4.16|4.134|4.114|4.119|4.144|4.155|4.148|4.164|4.135|4.158|4.214|4.212|4.265|4.222|4.219|4.227|4.233|4.244|4.299|4.315|4.426|4.435|4.428|4.405||4.388|4.462|4.428|4.432|4.415|4.373|4.365|4.356|4.252|4.243|4.242|4.23|4.197|4.226|4.234|4.139|4.135|4.11|4.107|4.091|4.154|4.182|4.137|4.11|4.096|4.088|4.099|4.065|4.062||4.025|4.077|4.051|4.064|4.076|4.083|4.126|4.107|4.122|4.137|4.154|4.181|4.162|4.177|4.128|4.15
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.379|2.411|2.38|2.36|2.363|2.412||2.426|2.449|2.497|2.488|2.519|2.511|2.553|2.533|2.564|2.494|2.485|2.51|2.496|2.521|2.485|2.466|2.458|2.581|2.655|2.696|2.758|2.76|2.757|2.786|2.892|2.898|2.911|2.924|2.926|2.918|2.908|2.899|||2.917|2.927|2.951|2.969|2.965|2.957|2.952|2.986|2.982|2.995|3.002|2.987|3.004|3.022|3.008|2.998|2.998|2.989|2.973|2.992|2.976|2.984|2.961|2.966|2.977|2.962|2.928|2.906|2.918|2.916|2.914|2.962|2.967|||2.997|3.009|2.973|2.984||2.962|3.006|2.997|2.982|2.993|2.977|2.958|2.904|2.935|2.952|2.924|2.937|2.948|2.914|2.919|2.923|2.98|2.978|2.983|3.025|3.029|3.041|3.033|3.037|3.004|3.033|3.039|3.03|3.01|3.008|3.073|3.104|3.077|3.05|3.079|3.04|3.028|3.032|3.018|3.022|3.026|3.008|3.036||3.02|2.994|3.012|3.016|2.984|3.03|2.934|2.951|2.921|2.913|2.917|2.846|2.87|2.948|2.941|2.997|2.943|2.972|2.987|2.98|2.961|2.97|3.01|3.042|3.04|3.05|3.02|2.981|3.001|3.033|3.031|3.096|3.146|3.166|3.153|3.145|3.115|3.132|3.135|3.139|3.142|3.08|3.091|3.062|3.065|3.031|3.045|3.018|3.059|3.09|3.029|2.963|2.91||2.962|2.964|2.967|3.004|2.966|2.954|2.947|3.055|3.118|3.137|3.122|3.125|3.135|3.158|3.143|3.147|3.138|3.074|3.066|3.07|3.073|3.034|3.026|2.627|3.01|3.002|3|2.997|3.014|3.006|2.968|2.978|2.981|2.945|2.937|2.946|2.921|2.871|2.9|2.875|2.832|2.807|2.787|2.753|2.751|2.789|2.828|2.889|2.889|2.852|2.879|2.894|2.863|2.869|2.884|2.95|2.993|3.002|3.013|3.033|3.087|3.068||3.026|3.018|3.071|3.058|3.056|3.049|3.047|3.083||3.07
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.99|4.99|4.99|4.99|4.98|4.86|4.86|4.86|4.86|4.86|4.86|4.85|4.85|4.84|4.86|4.86|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92||4.92|4.97|4.97|4.97|4.97|4.97|4.97||4.97|4.97|4.97|4.97|4.97|4.96|4.96|5.05|5.05|5.05|5|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.01|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.98||4.99|4.99|4.99|4.91||4.91|4.9|4.87|4.88|4.86|4.8|4.86|4.81|4.81|4.82|4.73|4.77|4.8|4.8|4.8|4.79|4.84|4.78|4.82|4.78|4.78|4.78|4.74|4.72|4.69|4.71|4.7|4.7|4.72|4.67|4.67|4.78|4.77|4.73|4.73|4.6|4.63|4.67|4.72|4.67|4.66|4.65|4.66|4.64|4.59|4.62|4.62|4.6|4.61|4.64|4.65|4.63|4.64|4.61|4.59|||4.62||4.63|4.6|4.61|4.62|4.63|4.62|4.64|4.67|4.68|4.72|4.72|4.72|4.72|4.73|4.72|4.74|4.73|4.74|4.75|4.75|4.74|4.74|4.77|4.77|4.76|4.76|4.77|4.76|4.76|4.79|4.78|4.79|4.77|4.82||4.79|4.78|4.81|4.75|4.79|4.76|4.81|4.8|4.8|4.8|4.83|4.85|4.84|4.87|4.87|4.86|4.83|4.88|4.88|4.9||4.9|4.95|4.91|4.91|4.93|4.89|4.85|4.85|4.91|4.9|4.91|4.99|5.01|5.02|4.93|4.93|4.92|4.91|4.94|4.85|4.87|4.85|4.79|4.79|4.78|4.78|4.74|4.69||4.68|4.68|4.68||4.71|4.72|4.71|4.72|4.72|4.73|4.7|4.69|4.71|4.73|4.78|4.78|4.73|4.71|4.77|4.77|4.76||4.79|4.79|4.79||4.78
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.35|2.444|2.455|2.538|2.453|2.398|2.403|2.356|2.303|2.355|2.301|2.38|2.35|2.521|2.349|2.348|2.28|2.33|2.351|2.2|2.511|2.291|2.201|2.251|2.17|2.17|2.299|2.17|2.17|2.254|2.253|2.18|2.229|2.264|2.27|2.35|2.226|||||2.34|2.339|2.221|2.29|2.248|2.278|2.278|2.251|2.3|2.25|2.246|2.164|2.164|2.144|2.145|2.147|2.387|2.168|2.13|2.102|2.105|2.247|2.149|2.15|2.15|2.13|2.18|2.251|2.218|2.2|2.22|2.221||||2.289|2.394|2.277|2.2|2.291|2.279|2.28|2.25|2.293|2.294|2.282|2.296|2.334|2.271|2.24|2.266|2.336|2.267|2.337|2.337|2.23|2.251|2.339|2.25|2.247|2.248|2.248|2.2|2.2|2.164|2.219|2.223|2.223|2.224|2.224|2.223|2.224|2.217|2.216|2.221|2.196|2.196|2.195|2.192|2.19|2.191|2.19|2.19|2.191|2.191|2.191|2.192|2.191|2.19|2.192|2.195|2.202|2.204|2.215|2.171|2.145|||||2.167|2.16|2.208|2.176|2.209|2.18|2.183|2.215|2.222|2.219|2.24|2.24|2.231|2.24|2.241|2.25|2.25|2.242|2.235|2.298|2.298|2.302|2.324|2.348|2.358|2.309|2.342|2.307|2.236|2.189|2.216|2.307|2.334|2.327|2.324|2.324|2.326|2.325|2.369|2.347|2.337|2.386|2.403|2.279|2.305|2.312|2.306|2.26|2.229|2.222|2.205|2.276|2.204|2.233|2.217|2.093|2.051|2.236|2.175|2.188|2.179|2.207|2.213|2.234|2.231|2.203|2.154|2.128|2.219|2.295|2.292|2.06|2.07|2.05|2.368|2.393|2.304|2.283|2.296|2.256|2.265|2.255|2.149|2.124|2.127|2.014|2.132|2.129|2.117|2.103|2.169|2.12|2.196|1.986|1.985|1.997|1.995|1.979|1.974|1.963|2.015|1.982|1.996|1.999|1.978||||||2.15
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.008|5.995|6.008|6.008|6.013|6.019|6.018|6.007|6.029|6.007|6.06|6.06|6.068|6.045|6.043|6.059|6.058|6.048|6.069|6.053|6.137|6.137|6.163|6.137|6.178|6.241|6.204||6.203|6.129|6.134|6.181|6.159|6.107|6.081|6.122||6.104|6.075|6.068|6.044|6.029|6.099|5.757|5.687|5.769|5.747|5.696|5.653|5.742|5.692|5.793|5.899|5.97|5.919|6.189|6.137|6.062|5.959|5.935|5.993|5.955|6.007|5.966|5.891|5.917|5.887|5.863|5.905|5.948||||||||5.838|5.96|6.074|6.083|6.045|6.038|5.967|6|6.048|5.995|5.988|5.981|5.974|6.014|5.919|5.955|5.941|5.981|5.942|6.054|5.9|6.086|5.986|5.873|5.762|5.812|5.84|5.789|5.805|5.771|5.81|5.848|5.887|5.922|5.928|5.848|5.856|5.783||5.679|5.863|5.682|5.756|5.852|5.797|5.726|5.727|5.656|5.678|5.554|5.575|5.558|5.552|5.561|5.565|5.542|5.557|5.582|5.602|5.52|5.542|5.578|5.593|5.892|5.476|5.621|5.656|5.793|5.778|5.663|5.63|5.692|5.687|5.715|5.705|5.686|5.694|5.889|5.803|5.746|5.747|5.881|5.899|5.837|5.866|5.854|5.96|5.934|5.916|5.86|5.906|5.926|5.953|5.928|5.963|5.932|5.932|5.92|5.902|5.917|5.937|5.938|5.92|5.937|5.942|5.974|5.944|5.932|5.943|6.01|5.948|5.999|6.024|6.006|6.008|6.014|6.046|6.062|6.066|6.203|6.062|6.111|6.042|6.094|6.102|6.114|6.115|6.115|6.17|6.117|6.178|6.238|6.208|6.161|6.18|6.18|6.21|6.223|6.181|6.206|6.212|6.302|6.183||6.132|6.185|6.186|6.157|6.128|6.188|6.217|6.217|6.189|6.218|6.213|6.254|6.26|6.249|6.249|6.25|6.239|6.262|6.331|6.394|6.247|6.292|6.31|||6.339|6.395|6.452|6.441||6.407
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.093|4.041|4.018|3.885|3.88||||3.909|3.813|3.882|3.825|3.911|3.815|3.838|3.889|3.822|3.873|3.89|3.963|3.958|4.008|4.036|3.964|4.036|4.036|3.987|4.02|4.114|4.086|4.02|4.031|4.075|3.993|4.042|4.026|4.113|4.178|4.173|||4.097|4.142|4.319|4.243|4.232|4.201|4.211|4.138|4.143|4.173|4.142|4.069|4.147|4.116|4.08|4.056|3.972|3.913|3.889|3.995|3.96|3.918|3.802|3.767|3.784|3.75|3.687|3.658|3.613|3.607|3.585|3.632|3.564|3.638||3.559|3.538|3.527|||3.522|3.652|3.592|3.592|3.592|3.604|3.588|3.534|3.572|3.617|3.573|3.536|3.504|3.521|3.527|3.685|3.664|3.653|3.697|3.686|3.708|3.714|3.725|3.736|3.731|3.769|3.756|3.719|3.756|3.669|3.676|3.715|3.699|3.747|3.808|3.702|3.681|3.676|3.707||3.755|3.811|3.871|3.866|3.867|3.832|3.893|3.818|3.808|3.832|3.809|3.841|3.824|3.796|3.883|3.724|3.755|3.841|3.769||3.764|3.734|3.707|3.663|3.63|3.659|3.785|3.836|3.887|3.888|3.855|3.802|3.836|3.92|3.816|3.816|3.863|3.853|3.832|3.849|3.909|4.009|3.999|4.038|3.995|3.963|3.97|4.009|3.998|4.015|4.08|4.071|4.157|4.233|4.206|4.141|4.085|4.128|4.2|4.182|4.255|4.231|4.231|4.261|4.327|4.315|4.316|4.429|4.405|4.423|4.393|4.475|4.546|4.546|4.575|4.533|4.521|4.474|4.521|4.526|4.573|4.641|4.589|4.629|4.536|4.57|4.673|4.656|4.667|4.684|4.666|4.625|4.699|4.59|4.578|4.51|4.515|4.476|4.554|4.464|4.442|4.447|4.419|4.369|4.314|4.397|4.463||4.375|4.408|4.359|4.353|4.359|4.337|4.321|4.294|4.24|4.257|4.289|4.321|4.251|4.177|4.207|4.213|4.145||4.236|4.221|4.251||4.214
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.86||1.81||1.8|||1.79|||1.77|||1.76||||||||1.75|1.74|||||||||||||||||||||||||||||||1.75|1.73|1.73|1.74|1.75||||1.76||||1.77||1.78|1.79||1.77|1.79||1.82||1.82|1.81||1.8||1.8|1.83|1.82||1.78||1.77|||1.79||1.79||||||1.78|1.77|1.76|1.77||||1.76||||1.76||||1.79||1.79|1.78|||1.77|1.76|1.75||||1.78|1.76||1.78|1.79||1.78|1.77|1.77||||1.77|||1.76|1.74||||1.7||||1.7|1.68|1.67|||1.69||||||1.72||||1.72|1.7|1.7|1.72||||1.73|1.7|1.72|1.72|1.75||1.75|1.79|1.8|1.805||1.82|1.835|1.79|1.8|1.8|1.81|1.82|1.83|||1.85|1.87|1.88|1.88|1.87|1.88|1.89|1.89|1.9||1.9|1.86||1.88||1.87|1.88||||||||||1.9|1.91||1.9|1.89||||1.94|1.93|||1.94|1.95|||1.94|||1.94||||1.95||1.93||||1.68|2.2|1.65||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.654|4.64|4.679|4.69|4.675|||4.693|4.662|4.668|4.646|4.589|4.604|4.622|4.621|4.573|4.553|4.558|4.53|4.568|4.58|4.573|4.559|4.504|4.517|4.535|4.56|4.553|4.544|4.53|4.549|4.529|4.662|4.628|4.633|4.626|4.606|4.618|4.577|4.532|4.506|4.5|4.48|4.503|4.521|4.545|4.489|4.494|4.455|4.454|4.472|4.502|4.52|4.475|4.548|4.51|4.503|4.497|4.477|4.398|4.403|4.378|4.372|4.406|4.436|4.429|4.482|4.47|4.539|4.515|4.52|4.531|4.56|4.364|4.569||4.556|4.573|4.524|4.552|4.547|4.558|4.587|4.554|4.576|4.558|4.604|4.626|4.589|4.589|4.605|4.662|4.65|4.63|4.618|4.651|4.662|4.673|4.648|4.641|4.686|4.656|4.701|4.681|4.641|4.663|4.668|4.734|4.726|4.709|4.708|4.685|4.701|4.72|4.708|4.752|4.751|4.739||4.579|4.7|4.787|4.722|4.725|4.731|4.787|4.862|4.82|4.819|4.812|4.867|4.866|4.852|4.873|4.866|4.881|4.92|4.924|4.908|4.926|4.943|4.911|4.897|4.887|4.91|4.903|4.908|4.877|4.922|4.908|4.889|4.924|4.965|4.913|4.948|4.977|4.934|4.992|4.935|4.944|4.969|4.953|4.954|4.957|4.906|4.902|4.626|4.928|4.897|4.887|4.911|4.951|4.862|4.749||4.752|4.739|4.753|4.78|4.827|4.794|4.863|4.882|4.925|4.909|4.721|4.811|4.813|4.817|5.013|5.036|5.054|4.801|4.899|4.905|4.995|4.728|4.828|4.788|5.122|5.249|5.135|5.136|5.139|5.004|5.044|5.055|5.094|5.06|5.034|5.126|5.397|5.284|4.903|5.111|5.022|4.974||4.685|4.715|4.644|4.593|4.45|4.497|4.626|4.601|4.55|4.753|4.499|4.474|4.449|4.466|4.466|4.47|4.499|4.517|4.51|4.485|4.472|4.495|4.518|4.434|4.416|4.432|4.473|4.478|4.495|4.441||4.481||4.521
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|4.193|4.212|4.188|4.175|4.154|||4.13|4.122|4.12|4.134|4.106|4.1|4.093|4.084|4.072|4.062|4.048|4.02|4.045|4.046|4.031|4.027|4.011|3.995|4.003|4.014|3.987|3.954|3.948|3.918|3.905|3.953|3.972|3.954|4.009|4.031|4.04|4.021|4.021|4.018|4.017|3.995|4.022|4.014|4.003|4.007|3.999|3.964|3.953|3.947|3.957|4.004|4.008|4.011|4.021|4.007|4.002|4.01|3.995|3.972|4.003|3.986|3.989|3.982|3.977|3.972|3.967|3.987|3.975|3.947|3.951|3.933|3.919|3.926||3.954|3.953|3.943|3.919|3.911|3.919|3.89|3.905|3.894|3.881|3.87|3.847|3.835|3.808|3.798|3.788|3.776|3.726|3.708|3.676|3.687|3.737|3.773|3.715|3.725|3.757|3.776|3.756|3.761|3.75|3.778|3.829|3.806|3.783|3.792|3.77|3.814|3.823|3.804|3.817|3.804|3.75|3.719|3.752|3.802|3.795|3.817|3.802|3.807|3.813|3.773|3.757|3.727|3.729|3.743|3.744|3.736|3.762|3.743|3.698|3.685|3.672|3.647|3.677|3.658|3.672|3.645|3.625|3.61|3.564|3.61|3.667|3.732|3.716|3.767|3.739|3.733|3.711|3.727|3.722|3.701|3.699|3.679|3.652|3.609|3.602|3.594|3.605|3.636|3.579|3.597|3.598|3.597|3.601|3.674|3.705|3.71|3.695||3.728|3.693|3.644|3.65|3.622|3.626|3.625|3.661|3.597|3.588|3.597|3.588|3.605|3.631|3.596|3.601|3.607|3.628|3.631|3.655|3.615|3.606|3.67|3.708|3.678|3.712|3.691|3.724|3.714|3.672|3.676|3.668|3.648|3.69|3.692|3.667|3.635|3.612|3.593|3.579|3.556|3.505|3.521|3.477|3.46||3.466|3.535|3.576|3.585|3.546|3.539|3.543|3.522|3.473|3.43|3.398|3.384|3.389|3.414|3.4|3.465|3.449|3.483|3.44|3.47|3.549|3.559|3.533|3.556|3.565|3.529|3.557|3.535|3.544||3.516
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.052|3.087|3.086|3.048|3.064|||3.027|3.018|3.105|3.068|3.017|3.03|3.022|3.026|3.024|3.023|2.987|3.021|2.982|2.946|3.049|2.971|2.977|3.008|2.972|2.985|2.97|2.969|2.965|2.93|2.929|2.962|3.028|2.931|2.956|2.997|3.018|2.95|2.914|2.881|2.912|2.878|2.943|3.004|3.003|2.97|3.001|2.98|3.028|2.995|3.026|3.089|3.132|3.154|3.14|3.141|3.145|3.175|3.171|3.138|3.136|3.135|3.146|3.161|3.16|3.158|3.064|3.093|3.059|2.99|3.057|2.982|2.963|3.02||3.043|3.055|3.047|||3.165|3.043|3.192|3.185|3.124|3.123|3.122|3.15|3.176|3.175|3.144|3.113|3.1|3.085|3.09|3.141|3.158|3.191|3.274|3.215|3.33|3.224|3.269|3.207|3.223||3.291|3.232|3.202|3.311|3.309|3.223|3.238|3.33|3.442|3.356|3.326|3.409|3.41|3.42|3.542|3.419|3.456|3.423|3.477|3.19|3.301|3.337|3.32|3.297||3.273|3.258|3.219|3.219|3.196|3.29|3.253|3.287|3.25|3.278||3.285|3.284|3.19|3.316|3.28|3.244|3.172|3.276|3.115|3.17|3.031|3.044|3.134|3.064|2.996|2.975|2.92||2.927||2.927|2.927|2.86|2.893|2.893|2.927|2.867|2.926|2.959|2.88|2.926|2.959|2.841|2.926|2.926|2.894|2.926|3.055|2.958|3.12|3.119|3.054|3.118|3.15|3.117|3.213|3.148|3.116|3.274|3.274|3.21|3.177|3.082|3.113|3.032|3.081|3.08|3.111|3.099|||3.092|3.11|3.079|3.06|3.078|3.077|3.046|3.107|3.04|3.076|2.954|2.925|2.883|2.865|2.866|2.895|2.866|2.895|2.848|2.925|2.802|2.779|2.779|2.768|2.838|2.711|2.728||2.712|2.781|2.753|2.725|2.782|2.782|2.691|2.783|2.897|2.84|2.812|2.812|2.841||2.841|2.953|2.796|2.897||3.009
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.65|3.65|3.72|3.73|||3.75|3.8|3.84|3.89|||3.88|3.85|3.82|3.83|3.8||3.92|3.95|4.02|4.01|4.22|4.21|4.22|4.22|4.25|4.28||4.35|4.38|4.35|4.42|4.45|4.48|4.51|4.51|4.51|4.45|4.5|4.53|4.6|4.62|4.58||4.65|4.58|4.54|4.57|4.55|4.6|4.6|4.6|4.57|4.64|4.65|4.57|4.58|4.6|4.62|4.62||4.76|4.78||4.82|4.86|4.8|4.91|4.98|4.95|4.97|||5.02|5|4.96|4.94||4.92|4.91||4.76|4.74|4.73||4.72|4.7||4.73|4.73|4.755||4.72|4.72|4.69|4.72|4.76|4.77|4.75|4.83||4.76|4.795|4.78|4.77||4.78|4.86|4.87|4.83|4.88|4.965|4.92|4.95|4.96|4.96|4.97|4.98|4.94|4.99|4.99|4.97||4.98|4.96|4.998|5.014|5.01||5.021|5.03|5.016|5.028|4.99|4.99|5.034|5.036|5.042|5.023|5.024|5.01|5.06|5.071|5.07|5.104||5.079|5.075|5.06|5.05|5.06|5.06|5.066|5.075||5.064||5.1|5.17|5.17|||5.26|5.24|5.24||5.24|5.24|5.25|5.23|5.25|||5.24||5.28|5.25|5.28|5.3|5.3|5.32|5.3|5.32|5.32|5.33|5.34|5.35||5.39|5.37|5.39|5.38||5.37||5.38|||||5.37|5.36||5.4|5.44|5.45|5.44|5.39|5.39|5.39|5.39|5.33|5.37|5.34|5.36|5.3|||5.32|5.33|||5.27|5.29|5.25|5.29|5.27||5.27|5.28|5.28|5.27||5.28|5.29|5.3|5.3|||5.28|5.27||5.26||5.28||5.33||5.3
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.55|5.545|5.529|5.525|5.438||||5.384|5.425|5.405|5.377|5.353|5.379|5.366|5.35|5.493|5.45|5.52|5.75|5.529|5.646|5.532|5.362|5.272|5.288|5.272|5.366|5.305|5.326|5.335|5.222|5.235|5.318|5.085|5.095|5.102|5.187|5.146|5.181|5.251|5.323|5.321|5.373|5.386|5.416|5.438|5.463|5.406|5.629|5.499|5.611|5.505|5.64|5.541|5.619|5.627|5.466|5.538|5.466|5.451|5.575|5.498|5.588|5.568|5.604|5.625|5.543|5.434|5.458|5.554|5.562|5.555|5.548|5.597||5.692|5.667|5.689|||5.698|5.725|5.698|5.723|5.727|5.778|5.789|5.809|5.868|5.918|5.927|5.968|5.964|5.942|5.932||5.944|5.952|5.983|6.13|6.164|6.188|6.407|6.432|6.125|5.886|5.91|5.83|5.846|5.896|6.059|6.073|6.091|6.229|6.189|6.218|6.915||7.027|7.047|7.047|7.087|7.095||7.088|7.106|7.125|7.203|7.3|7.217|7.205|7.207|7.178|7.143|7.1|7.178|7.175|7.244|7.336|7.364|||7.384|7.384|7.381|7.392|7.407|7.428|7.374|7.437|7.473|7.5|7.523|7.529|7.589|7.595|7.556|7.558|7.643|7.683|7.682|7.695|7.82|7.992|7.995|7.988|8.002|8|7.991||8.008|7.997|8.071|8.101|8.111|8.147|8.173|8.179|8.172|8.181|8.195|8.194|8.155|8.192|8.328|8.383|8.413|8.463|8.565||8.577|8.597|8.828|8.789|8.714|8.644|8.512|8.56|8.642|8.703|8.703|8.695|8.634|8.586|8.567|8.71|8.863|8.856|8.859|9.044|9.156|9.236|9.787|10.058|10.17|10.202|10.192|10.023|10.161||9.683|9.213|9.152|9.111|9.083|8.992|8.664|8.283|8.468|8.35|8.352|8.77|8.732|9.63|8.907|7.716|7.247|7.039|7.053|6.733|6.654|6.76|6.871|6.955|6.955|6.962|6.995|6.61|6.539||6.477
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|20.41|20.56|20.5|20.5|20.49|20.34|20.38|20.36|20.43|20.78|20.91|21.02|21.02|21.08|20.91|20.85|20.8|20.75|21.07|20.98|21.27|21.52|21.52|21.71|21.42|21.26|21.43|21.29|21.42|21.37|21.51|21.13|21.09|21.29|20.85|20.65|20.45|20.31|20.25|20|20.25|20.25|20.42|20.66|21|21.08|21.07|21.21|21.05|21.03|21.2|20.9|20.89|21.5|21.79|21.68|21.95|21.66|21.83|21.76|21.82|22.1|22.31|22.6|22.37|22.4|22.56|22.68|22.94|22.61|22.71|22.46|22.2||||22.42|22.47|22.57|22.55|22.69|22.55|22.69|22.71|22.79|22.46|22.37|22.52|22.74|22.8|23.13|22.8|22.81|23.28|23.1|23.2|22.72|22.65|22.74|23.06|22.78|23.11|23.1|23.08|23|22.9|22.7|22.36|22.59|22.65|22.44|22.3|22.43|22.55|22.4|22.89|23.5|23.2|23.1|23.1|22.4|22.01|22.02||||22.55|22.6|22.93|22.5|22.39|22.5|23.05|23|23.44|23.83|23.7|24|25.05|24.5|24.15|23.34|23.01|22.97|23.5|23.02|23.3|21.89|21.95|21.9|21.74|22.5|22|21.7|21.65|21.9|21.49|21.3|20.7|20.55|20.77|20.91|20.61||21.15|21.27|21|21.16|20.8|20.62|20.55|20.41|20.16|20.68|21.25|20.97|20.83|20.9|21.25|21.4|21.1|21.32|20.85|21.08|21.15|21.15|21.18|21.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|110.19|110.47|110.47|110.56|110.38|110.25|110.97|111.31|111.19|111.34|111.28|111.41|111.59|111.84|111.88|111.81|112.06|112.72|112.69|112.53|112.94|113|112.84|113.53|112.78|113|113.22|113.59|113.12|113.41|113.41|112.88|112.81|113.44|112.22|111.62|111.03|111.47|111.62|111.47||111.28|110.88|110.19|110.31|110.53|111.03|110.97|110.78|110.34|110.12|110.09|110.28|109.56|109.34|109.56|109.59|110.28|110.34|110.88|110.72|111|110.66|111|110.75||111.22|111.75|112.12|112.16|112.16|112.53|111.97|111.78|111.47||111.53|111.91|112.53|112.22||113|112.56|112.59|112.78|112.78|112.75|112.91|114.03|113.78|113.25|114|114.06|114.41|114.69|114.53|114.34|113.62|113.94|113.66|113.44|113.19||113.09|112.88|112.81|112.16|112.69|113.28|112.72|112.94|112.56|112.53|112.22|111.81|111.59|112.81|113.06|112.69|111.94|111.84|111.34|110.81|110.16|110.52|110.56|110.59|110.91|110.72|110.62|110.34|110.72|110.69|110.94|111.56||112.47|113.03|112.53|112.66|112.38|112.53|112.69|112.81|113.16|112.66|112.12|111.19|110.75|109.94|110.03|110.19|110.41|110.41|109.84|110.12|110.03|109.91|110.09|110.62||110.62|110.38|110.22|110.12|110.16|110.03|109.91|109.88|109.78|109.56|109.31|109.38|108.69|108.03|108.19|108.53|108.75|108.97|109.09|109.25|108.59|108.47|108.34|108.31|108.22|107.78|107.81|107.5|107.66|107.78|107.88|107.62|106.84|107.53|107.44|107.5|107.22|107.12|106.88|106.81|106.28|105.78|106.56||106.59|105.94|105.47|105.94|105.56|105.62|105.84|106.38|106.5|106.62|106.69|106.97|107.44|108.28|108.16|108.16|107.91|107.72|107.81|107.53|107.62|106.53|106.31|106.72|107||106.88|107.19|107.44|107.22|107.12|106.94|105.94|106.5|105.81|105.34|106.16|106.53|106.47|106.56|106.59|106|106.09|106.38|106.19|106.88|106.78
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.09|102.17|102.17|102.23|102.16|102.14|102.36|102.41|102.36|102.44|102.45|102.37|102.28|102.34|102.33|102.33|102.31|102.38|102.23|102.31|102.24|102.29|102.34|102.48|102.36|102.27|102.37|102.38|102.34|102.4|102.5|102.31|102.25|102.34|102.05|101.98|101.88|101.95|101.99|101.96||101.96|101.88|101.76|101.77|101.82|101.88|101.88|101.86|101.8|101.79|101.74|101.81|101.72|101.7|101.71|101.7|101.8|101.77|101.82|101.8|101.87|101.84|101.91|101.88||101.92|102.01|102.04|102.08|102.13|102.23|102.12|102.09|102||101.95|102.01|102.14|102.09||102.21|102.12|102.12|102.14|102.12|102.23|102.13|102.31|102.24|102.2|102.35|102.38|102.45|102.46|102.44|102.27|102.16|102.2|102.13|102.12|102.07||102.07|102.06|102.07|101.92|101.98|102.11|102.05|102.11|102.1|102.09|102.06|101.98|101.96|102.24|102.29|102.22|102.09|102.11|101.99|101.91|101.83|101.81|101.9|101.91|101.95|101.95|101.95|101.9|101.96|101.93|101.98|102.14||102.34|102.45|102.29|102.33|102.23|102.19|102.16|102.23|102.22|102.17|102.15|101.99|102.01|101.82|101.86|101.93|101.96|101.97|101.9|102.02|101.96|101.96|101.99|102.02||102.03|101.96|101.89|101.88|101.91|101.88|101.89|101.9|101.9|101.89|101.84|101.88|101.76|101.64|101.7|101.8|101.83|101.83|101.77|101.83|101.69|101.75|101.76|101.73|101.72|101.6|101.58|101.5|101.54|101.55|101.59|101.49|101.35|101.47|101.53|101.47|101.38|101.39|101.37|101.37|101.28|101.24|101.36||101.38|101.36|101.17|101.25|101.23|101.21|101.21|101.3|101.33|101.38|101.38|101.41|101.39|101.61|101.62|101.65|101.66|101.66|101.66|101.66|101.77|101.59|101.53|101.69|101.73||101.73|101.77|101.78|101.74|101.7|101.79|101.7|101.74|101.68|101.63|101.68|101.66|101.7|101.7|101.73|101.67|101.73|101.75|101.7|101.88|101.8
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|107.28|107.47|107.48|107.58|107.42|107.38|107.92|108.12|107.97|108.17|108.14|108.14|108.38|108.45|108.44|108.36|108.55|108.86|108.72|108.89|108.75|108.86|108.83|109.12|108.59|108.36|108.86|109.02|108.69|108.91|109|108.59|108.45|108.83|108|107.7|107.3|107.58|107.67|107.58||107.5|107.28|106.8|106.84|107|107.31|107.28|107.12|106.84|106.72|106.66|106.81|106.47|106.31|106.44|106.42|106.86|106.86|107.11|107|107.22|107|107.27|107.08||107.33|107.66|107.8|107.84|107.88|108.14|107.75|107.61|107.48||107.59|107.86|108.27|108.17||108.64|108.31|108.34|108.39|108.44|108.33|108.45|109.06|108.75|108.59|109.12|109.03|109.33|109.41|109.39|109.12|108.67|108.81|108.61|108.47|108.41||108.36|108.22|108.19|107.69|107.98|108.38|108.09|108.27|108.09|108.02|107.86|107.56|107.44|108.3|108.5|108.22|107.78|107.77|107.47|107.14|106.77|106.7|106.97|107.02|107.2|107.14|107.08|106.89|107.08|107.02|107.2|107.59||108.27|108.59|108.19|108.27|108.06|108.23|108.31|108.38|108.66|108.38|108.05|107.41|107.48|106.94|107.08|107.12|107.33|107.27|107.06|107.22|107.12|107.08|107.16|107.45||107.42|107.19|106.98|106.94|107.05|106.95|106.92|106.97|106.95|106.84|106.66|106.75|106.27|105.81|106|106.28|106.36|106.44|106.39|106.56|106.14|106.16|106.06|106.06|105.98|105.66|105.67|105.44|105.55|105.59|105.59|105.42|104.84|105.33|105.36|105.31|105.06|105.08|104.89|104.86|104.5|104.27|104.78||104.84|104.48|104.06|104.31|104.11|104.11|104.23|104.59|104.83|104.92|104.95|105.09|105.39|105.97|105.91|105.91|105.88|105.72|105.81|105.77|105.95|105.17|105.02|105.39|105.56||105.5|105.7|105.81|105.7|105.55|105.58|105.06|105.28|104.94|104.61|105|105.12|105.16|105.2|105.27|104.92|105.03|105.19|105.06|105.59|105.47
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|106.74|106.99|107.32|107.33|107.33|||107.47|107.37|107.69|107.96|107.88|108.04|106.61|106.62|106.8|107.16|107.31|107.39|107.4|107.61|107.78|107.86|108.08|107.66|107.46|107.78|107.83|107.79|107.82|107.98|107.63|107.76|107.84|107.44|107.16|106.62|106.85|106.93|106.84|107|107.23|106.48|106.46|106.14|106.36|106.51|106.37|106.31|106.11|106.14|106.06|106.3|106.23|106.09|106.21|106.34|106.77|106.84|106.84|106.78|106.88|106.85|107.02|106.96|106.93|107.24|107.54|107.65|107.72|107.67|107.96|107.84|107.98|107.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|685.1|680.2|677|678.3|673.9|671.1||674.2|664|663.1|665.5|661.2|665.9|666.5|662.1|663.4|656.7|663.4|659|657.9|653.1|652.9|645.7|640.9|647.6|648|648.5|653.4|650.6|644.5|640.2|641.5|673|665.6|684|684.6|678.3|676.5|660.4|671||664.5|668.5|666.7|664.3|664.3|659.1|650|654.8|648.2|649|655.7|652.9|646.5|643|643.1|644.5|647.8|640.3|642.2|633.3|633.5|627.1|630.5|624.6||616.2|612.4|611.6|607|607.5|623.7|624.5|640.4|635.2||635.2|627.1|627.2|625.1||619|620.8|621.4|616.5|614|625.5|628|632.5|630.3|623|633.3|628.3|640.5|644.3|645.8|645.7|635|638.4|637.2|640.4|628.7||628.7|628.2|621.2|617.5|620.6|622.5|623.8|629|628.4|617|616.4|625.7|625.8|626.9|625.4|612.5|604.1|608.5|598.2|595|587.6|576.5|579.7|597.5|588.9|592.5|588.5|593.5|585.5|575|578|574.5|578|572|565.9|573.9|591.9|598.9|605.1|597.7|597.3|591.2|589.9|589.4|582.2|584|576.8|586.2|576.4|579.3|589.1|591|590|609.6|617|633.5|638.5||624.4|625.9|615.6|616.8|621.7|622.5|621.6|626|626|613.6|614.2|627.5|631|625|629.9|638|650.2|645|642.5|651.2|646|651|645.8|635.4|634.2|632.5|632.4|621.6|617.6|612.7|619.6|631.7|641.6|628.3|675.1|666.6|652.9|649.4|641.2|624.1|632.8|624|627.3||613.5|609|586.5|585.5|589|583|579|588|572|571|568.8|574|557.3|555|605.6|606|610|627.6|629.2|643.4|635.5|628|642.8|651|650.7||650.9|648.4|637|673|657|656.7|679.6|690.5|691.5|683.6|714|723|695.5|679|679|682.2|674.2|669.2|666|658|651.8
00281|8836|/commodities/silver|COMMO:|13.995|14.015|13.82|13.85|13.87|13.766||13.694|13.57|13.425|13.1|13.39|13.16|13.42|13.32|13.32|13.32|13.403|13.35|13.285|13.11|13.06|13.015|12.64|12.89|12.885|12.985|13.07|12.91|12.82|12.86|13.635|14.23|14.165|14.715|14.69|14.65|14.241|14.258|13.812||13.97|13.94|13.933|13.881|13.679|13.81|13.732|13.65|13.63|13.515|13.3|13.62|13.535|13.319|13.19|13.43|13.422|13.165|13.185|12.865|12.7|12.608|12.813|12.54||12.798|12.375|12.35|12.2|12.25|12.13|12.72|12.555|12.818||12.88|12.74|12.705|12.62||12.56|12.495|12.5|12.41|12.8|13.775|13.84|13.59|13.83|13.715|13.85|13.525|13.7|14.095|14.185|13.9|13.55|13.62|13.62|13.485|13.03||13.03|13.072|12.721|12.779|12.922|12.917|12.861|12.855|13.077|13.01|12.507|12.628|12.713|12.585|12.598|12.417|12.212|12.195|12.015|12.17|11.82|11.78|11.6|11.89|12.085|11.743|11.698|11.828|11.598|11.295|11.28|11.135|11.33|11.03|11.03|10.705|10.955|11.55|11.45|11.645|11.61|11.3|11.217|11.24|11|11|11.2|10.95|10.815|11.28|10.98|11.16|11.805|12.61|13.045|12.95|12.97||12.87|12.515|12.15|12.142|12.014|12.359|12.297|12.498|12.245|12.325|12.01|11.973|12.259|12.056|12.128|11.853|12.2|12.53|12.22|12.23|12.44|12.045|12.203|11.695|11.325|11.32|11.15|11|10.905|10.78|11.15|11.22|10.87|10.915|11.5|11.63|11.63|11.45|10.98|11.145|11.5|11.29|11.245||10.86|10.3|10.18|10.148|10.185|10.229|10.271|10.195|10.4|9.87|9.949|10.11|10.07|9.75|9.595|11.035|11.177|11.042|11.755|11.62|12.1|12.035|11.85|12.398|13.05||12.48|12.45|12.845|12.505|12.28|12.6|12.98|13.45|13.18|13.28|14.77|14.21|14.34|13.59|13.82|13.82|13.57|14.09|13.875|13.58|12.5
00282|8831|/commodities/copper|COMMO:|3.576|3.529|3.544|3.486|3.525|3.424||3.354|3.305|3.18|3.12|3.083|3.051|3.03|3.111|3.085|3.1|3.087|3.006|3.018|3.005|2.998|2.84|2.814|2.855|2.762|2.82|2.776|2.725|2.684|2.679|2.73|2.752|2.721|2.85|2.85|2.845|2.76|2.572|2.624||2.652|2.652|2.579|2.54|2.477|2.472|2.422|2.445|2.474|2.399|2.425|2.558|2.55|2.521|2.527|2.61|2.645|2.591|2.56|2.526|2.476|2.5|2.55|2.585||2.624|2.68|2.542|2.51|2.557|2.59|2.59|2.78|2.8||2.877|2.88|2.875|2.843||2.854|2.9|2.951|3.002|3.03|3.027|3.042|3.083|3.13|3.119|3.11|3.149|3.228|3.163|3.147|3.17|3.129|3.145|3.186|3.185|3.106|3.145|3.145|3.087|3.065|3|3.078|3.06|3.07|3.11|3.195|3.27|3.296|3.4|3.29|3.3|3.25|3.336|3.33|3.395|3.378|3.36|3.375|3.38|3.43|3.489|3.475|3.484|3.5|3.485|3.425|3.37|3.39|3.375|3.415|3.33|3.295|3.276|3.416|3.47|3.395|3.47|3.466|3.45|3.379|3.478|3.35|3.27|3.385|3.34|3.372|3.429|3.388|3.425|3.58|3.676|3.699|3.65|3.485||3.469|3.355|3.405|3.48|3.45|3.425|3.473|3.465|3.52|3.51|3.45|3.49|3.53|3.525|3.5|3.67|3.74|3.62|3.62|3.69|3.635|3.625|3.615|3.62|3.583|3.51|3.54|3.44|3.446|3.405|3.468|3.595|3.64|3.755|3.76|3.815|3.77|3.72|3.672|3.64|3.704|3.502|3.506||3.46|3.41|3.293|3.38|3.4|3.31|3.18|3.39|3.23|3.225|3.395|3.36|3.215|3.095|3.285|3.305|3.49|3.579|3.56|3.668|3.68|3.568|3.72|3.77|3.894||3.94|3.8|4.038|3.63|3.62|3.74|3.789|3.96|3.861|3.728|4.033|3.8|3.712|3.61|3.613|3.58|3.399|3.39|3.47|3.327|3.26
00284|8883|/commodities/palladium|COMMO:|||||||||||||||||||351.95||||348.9||||347.1|||342.85|340.5|345.75|351.1|346.6|354.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|63.41|63.9|61.92|61.81|61.72|64.29||64.39|64.52|65.8|66.03|66.05|64.03|64.4|62.83|62.34|61.97|60.02|59.65|56.67|57.11|57.53|58.2|58.17|59.01|59.96|61.71|61.74|60.79|59.89|61.3|61.84|61.82|60.28|61.44|60.88|60.72|60.13|58.89|58.87||58.04|58.03|59.03|57.61|59.68|59.78|57.73|59.12|58.9|59.25|57.39|57.89|56.9|53.87|55.63|54.33|55.39|54.97|52.64|52.09|50.47|52.4|51.2|52.94||52.07|53.59|55.75|56.12|56.24|55.41|58.35|60.95|60.98||60.5|60.41|60.91|62.44||62.67|63.58|63.5|62.19|63.2|62.52|61.52|60.97|61.3|62.21|62.75|62.31|62.42|62.42|63.81|62.85|62.32|60.99|60.4|59.89|||60.05|58.96|58.73|56.25|58.77|58.45|58.6|59.6|61.03|60|59.16|60.12|59.15|57.86|58.6|58.6|58.41|60.75|60.3|61.58|59.5|58.89|59.43|58.61|57.72|59.1|60.05|58.86|58.34|57.4|58.52|59.95|59.9|60.04|59.76|58.5|60.9|62.8|62.7|62.99|61.14|61.44|60.25|61.71|60.81|61.7|63.85|63.49|63.45|64.27|63.84|65.59|66.01|67.2|67.55|68.65|69.25||70.29|70.45|69.77|70.46|72.2|72.8|71.65|72.85|72.45|71.22|70.48|71.65|72.93|73.38|73.79|74|76.25|76.33|77.05|74.78|75.6|76|74.92|74.4|73.5|74.5|73.9|73.8|75.1|74.45|74.07|73|73.9|75.2|76.91|76.67|74.98|74.03|73.51|73.94|75.02|75.2|73.95|||73.51|72.2|71.91|71.74|70.86|70.85|70.34|69.34|69.01|69.87|69.58|69.03|68.45|70.24|71.6|70.28|70.86|72.4|72.64|72.7|70.25|71.26|71.95|71.31||71.3|69.91|71.58|70.05|68.52|69.45|68.65|69.35|69.21|71.9|73.1|72.13|70.65|69.84|70.05|70.2|72.17|74.63|73.8|71.7|70.99
00286|8833|/commodities/brent-oil|COMMO:|68.75|68.91|67.78|67.41|66.89|67.87||68.26|67.81|68.55|67.91|68.25|65.75|65.34|64.6|63.55|62.74|61.01|60.45|60.9|60.64|60.74|61.13|60.92|60.87|61.01|62.33|62.46|61.55|60.62|61.7|61.85|61.75|60.25|61.29|61.05|60.5|59.26|57.81|58.34|58.8|57.5|57.55|58.65|56.64|58.51|59|57.26|58.7|58.35|58.55|56.66|57.16|56.25|53.79|55.46|54.32|55.55|54.9|52.81|53.75|51.5|53.1|51.78|53|53.09|52.15|53.03|55.18|55.6|55.86|54.97|58.19|60.68|60.88||60.52|60.56|61.15|62.54||62.36|63|62.71|62.2|63.34|63|61.47|61.33|62.15|62.16|62.81|63.28|63.5|63.65|64.59|63.8|62.98|61.3|60.62|59.78|59.39|59.53|60.39|59.15|58.5|58.49|60.61|59.15|59.1|59.8|61.35|59.9|58.9|59.75|58.94|57.84|58.77|58.85|58.77|61.2|60.95|62.25|59.95|59.07|59.25|61.3|59.78|61.2|61.99|59.4|59|58.26|59.42|60.28|60.25|59.96|59.53|58.21|60.55|62.7|62.1|62.25|60.21|61.1|60.05|61.57|60.7|62.19|64.1|63.47|63.61|63.43|62.97|64.54|65.2|66.3|66.93|68.25|68.2|69.15|70.42|70.6|70.2|70.55|72.21|73|72.05|73.1|73.55|72.59|71.72|72.45|73.65|74.2|75.16|75.25|77.27|77.56|78.3|76.15|76.56|77.18|75.81|75.15|73.22|75.2|73.8|73.28|74.94|73.85|73.5|74|74.75|75.7|77.98|77.76|74.76|73.41|72.75|73.2|73.7|73.95|72.9|73.3|73.26|72.95|71.69|71.19|70.79|69.86|69.95|69.09|68.05|68.02|68.75|68.93|67|66.62|68.7|70.5|69.18|69.05|70.86|71.3|72.2|69.73|70.25|71|70.8||70.78|69.02|70.5|69.65|68.95|70.13|68.8|70.14|69.01|71.5|73.04|72.34|70.98|70.64|71.1|70.82|72.55|74.9|74|71.98|70.75
00287|8862|/commodities/natural-gas|COMMO:|7.725|7.962|7.829|7.89|7.569|7.656||7.535|7.449|7.604|7.768|7.63|7.603|7.6|7.282|7.27|7.3|7.197|6.929|6.854|6.9|6.948|7.112|6.926|6.914|7.035|7.245|7.295|7.485|7.262|7.233|7.308|7.218|7.45|7.696|7.78|7.715|7.65|7.653|7.42||7.349|7.278|7.392|7.22|7.66|7.9|7.709|7.73|7.699|7.73|7.65|7.705|7.682|7.022|7.15|6.897|7.34|7.645|7.32|7.18|6.366|6.252|6.656|6.58||6.273|6.693|6.731|6.43|6.37|6.155|6.165|6.3|6.205||6.296|6.134|6.015|6.35||6.731|6.715|7.14|7.027|7.29|7.491|7.703|7.471|7.445|7.46|7.72|7.801|7.71|7.727|8.25|8.732|8.98|8.561|8.002|7.94|||7.989|7.985|8.099|7.712|8.175|7.985|7.954|7.85|7.865|7.878|7.768|7.38|7.66|7.836|7.765|7.6|7.42|7.649|7.459|7.77|7.15|6.79|7.257|7.095|6.945|6.428|6.599|5.75|5.7|6.15|6.58|6.359|6.5|6.41|6.104|5.802|5.615|5.606|5.37|5.652|4.46|4.528|4.57|4.755|4.931|5.09|5.035|4.927|4.916|5.42|5.57|5.615|5.58|5.73|5.89|5.989|5.88||5.89|6.29|6.767|6.385|6.768|7.35|7|7.075|6.631|6.619|6.715|6.78|6.888|6.899|7.189|7.405|7.615|7.297|7.03|7.25|7.295|7.88|7.649|8.25|7.22|7.25|6.905|6.49|6.625|6.14|6.08|5.88|5.595|5.779|6.34|6.15|5.805|5.639|5.62|5.5|5.68|5.76|6.09||6.104|6.16|6.15|6.119|5.99|6.209|6.42|6.6|6.51|6.88|7.17|7.2|6.65|6.178|6.23|6.18|6.201|5.98|6.38|6.45|6.65|6.462|6.42|6.12|6.25||5.954|5.945|6.28|6.28|6.015|6.001|6.14|6.288|6.15|6.3|6.634|6.9|6.585|6.705|6.795|6.96|6.64|6.756|6.707|6.533|6.8
00288|8988|/commodities/heating-oil|COMMO:|1.895|1.913|1.8722|1.859|1.8263|1.855||1.8635|1.836|1.86|1.8755|1.8875|1.817|1.8115|1.771|1.711|1.7254|1.674|1.6824|1.6905|1.6888|1.6885|1.7028|1.7|1.6881|1.7061|1.762|1.7617|1.75|1.723|1.7607|1.7775|1.777|1.7405|1.7535|1.7405|1.7235|1.6816|1.645|1.6631||1.6271|1.639|1.6932|1.6436|1.728|1.724|1.6685|1.6975|1.6835|1.6856|1.661|1.6714|1.6385|1.5533|1.594|1.554|1.585|1.5785|1.51|1.5235|1.4715|1.5045|1.484|1.505||1.4867|1.518|1.5598|1.5591|1.58|1.5435|1.59|1.6435|1.645||1.6105|1.611|1.623|1.685||1.707|1.732|1.7215|1.7232|1.7816|1.7815|1.7365|1.7225|1.728|1.7526|1.789|1.801|1.795|1.8075|1.8611|1.8455|1.7949|1.728|1.705|1.6844|||1.7275|1.68|1.6605|1.6645|1.697|1.6675|1.669|1.6973|1.743|1.7154|1.683|1.718|1.6777|1.6375|1.6489|1.672|1.6025|1.6985|1.6994|1.74|1.6955|1.6755|1.6814|1.7165|1.7025|1.7423|1.7625|1.7309|1.7|1.669|1.6848|1.722|1.7035|1.6905|1.684|1.652|1.6978|1.759|1.704|1.7115|1.655|1.6625|1.64|1.6845|1.6515|1.6962|1.728|1.7089|1.711|1.7515|1.7655|1.809|1.8432|1.8865|1.9134|1.943|1.966||2.015|1.9585|1.947|1.9642|2.008|2.059|2.0035|2.037|2.0275|1.99|1.985|2.0145|2.026|2.0147|2.029|2.035|2.1063|2.1195|2.1475|2.0915|2.1145|2.131|2.079|2.0439|1.944|1.9845|1.958|1.945|1.972|1.958|1.934|1.9655|1.99|2.0194|2.076|2.08|2.016|2.008|1.9675|2.0121|2.059|2.0652|2.0307|||1.9875|1.9372|1.9599|1.976|1.965|1.97|1.9387|1.9115|1.9015|1.93|1.944|1.935|1.9325|1.981|2.0494|1.985|1.9941|2.041|2.041|2.029|1.97|1.9965|1.999|1.98||1.9942|1.942|1.999|1.9325|1.9181|1.956|1.92|1.9475|1.9425|2.045|2.0964|2.064|1.995|1.957|1.956|1.9435|2.0024|2.0785|2.0619|2.009|1.984
00289|954867|/commodities/gasoline-rbob|COMMO:|2.173|2.1949|2.1518|2.1328|2.0986|2.1239||2.11|2.015|2.0361|2.0535|2.137|2.0572|2.0965|2.065|1.9915|1.9615|1.9407|1.95|1.9615|1.905|1.879|1.92|1.9358|1.914|1.8941|1.9265|1.8935|1.854|1.838|1.8873|1.9025|1.865|1.785|1.78|1.7555|1.75|1.702|1.6525|1.65||1.597|1.6187|1.6097|1.5516|1.605|1.5976|1.546|1.5768|1.5635|1.5746|1.524|1.547|1.519|1.4368|1.484|1.448|1.467|1.4475|1.3836|1.4|1.3525|1.3884|1.3645|1.432||1.3935|1.4241|1.4704|1.478|1.5072|1.4841|1.5515|1.6165|1.611||1.59|1.5935|1.5729|1.641||1.6527|1.69|1.7076|1.6726|1.7055|1.674|1.625|1.598|1.599|1.6171|1.627|1.625|1.6425|1.6631|1.7179|1.695|1.7|1.6371|1.6015|1.6|||1.6395|1.5695|1.544|1.541|1.5934|1.5645|1.5465|1.56|1.6|1.58|1.54|1.54|1.5272|1.4791|1.492|1.4888|1.4635|1.55|1.5408|1.589|1.54|1.4995|1.51|1.53|1.5|1.535|1.5404|1.5215|1.497|1.4755|1.493|1.51|1.535|1.545|1.544|1.492|1.545|1.597|1.555|1.552|1.5225|1.5063|1.51|1.536|1.51|1.5483|1.6225|1.637|1.6345|1.611|1.604|1.634|1.6525|1.6841|1.694|1.7021|1.775||1.805|1.85|1.8249|1.81|1.8746|1.895|1.874|1.9565|1.9783|1.999|1.9835|2.015|2.065|2.045|2.093|2.09|2.203|2.27|2.324|2.3125|2.3525|2.4205|2.3724|2.315|2.319|2.3525|2.369|2.385|2.425|2.425|2.358|2.3375|2.3715|2.3939|2.4212|2.395|2.358|2.31|2.2975|2.375|2.39|2.4324|2.3845|||2.365|2.335|2.295|2.345|2.2947|2.28|2.2225|2.155|2.158|2.195|2.1921|2.1822|2.1775|2.255|2.305|2.28|2.2625|2.3464|2.3505|2.39|2.295|2.25|2.32|2.31||2.2365|2.1475|2.225|2.19|2.175|2.156|2.1515|2.225|2.2505|2.407|2.4849|2.4781|2.32|2.277|2.265|2.1736|2.2825|2.323|2.2744|2.194|2.1672
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|475.75|461.75|455.5|459.5|448.25|455||433.5|420.5|428|433.75|461.25|457.5|455.5|458|462|468|466|465|456|462.5|455|463.75|455|461.5|465.5|463.75|465.5|461.75|468.5|460.75|462|474.25|469.75|482|484.75|490|477|465.5|468.25||453.5|452|461|456|462.5|459|452.75|452.5|458.5|462.75|459.5|467.5|460.5|457.5|465|468.75|468.25|481.5|466|466|471|477|463.75|480||458.75|450.5|453|461|470|469|478|493|498|498|504|507.5|515.75|516||504.25|494|492.75|487.5|494.5|491.75|472.5|465|474.5|470.25|476|472|495|498|498.25|507|491.5|487|493.75|501.25|487.25||482|476|477|471|480.25|490|477.25|479|490|505|497.5|498.75|495.5|491|490|485.75|502.25|507|509.25|516.25|526|517.25|506.5|513.5|512.5|531.25|541|525|516.5|543.5|501|524|467.25|465.5|464|441.5|446.25|445|445.5|424.75|423.75|414|418|420.75|408.5|410|395.75|395.25|391.25|383.5|389|395|399|401|399.5|399.25|406||401.5|398.25|381.25|384.75|379|374.75|365.5|359.5|365.25|364|363.75|371.75|376.25|373.5|373.5|386.5|388|384|392.25|394.5|396.25|401.5|393|396.75|389.5|387.75|383.5|395|402.5|405.75|405.25|391.5|397|395|397|377|391|400|388|384.5|390|387|385.25||371.5|376|370.75|375|368|362|365.5|373|365.25|359.25|359|361.5|361.5|370.5|374.25|375.5|383.5|387.5|386.5|399|400.75|395|394.25|412.25|417.5||410.25|411|418|429.75|418.75|418.5|423|405|399|402.75|400|373|376|369.5|364|367|353.75|353.5|356.75|349|340.25
00298|13916|/commodities/rough-rice|COMMO:|10.1|9.95|10.075|10.23|10.25|10.27||10.28|10.19|10.22|10.07|10.18|10.05|9.8|9.79|9.79|10.14|10.27|||9.99||||10.5|10.5|10.35|10.42|10.445|10.45|10.29|10.28|10.22|10.05|10.265|10.18|10.33|10.31|9.98|9.97||9.98|10.105|10.135|10.15|10.21|10.155|10.15|10.175|10.11|10.13|10.14|10.08|10.15|10.23|10.21|10.19|10.17|10.305|10.25|10.105|10.36|10.475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|366.5|360.75|359.5|368.25|364.75|375.5||359.75|347|356|357|394|388|392.75|391.75|400.5|410|409.75|406.25|398.5|400.25|397|405|395.5|398.5|408.25|412.5|415.5|410.5|417.25|410|417.25|425.75|411|425.25|430.25|433|425.5|415.5|416.75||408.75|408.75|412|404.25|406.25|400.25|393|396.5|402|404|398|404.25|405.25|400|406|407.75|402.25|409|404.75|405|412.5|411.5|402.75|416.5||377|362|354|362|369|361.25|371|388|389.25||388.25|386.25|388|385||377.75|373|372.75|365.25|368.75|371.75|354|359|356.25|353|355.75|350.75|365.5|361.5|373.75|376.75|371|368.5|371.5|369.25|362.5||361.5|359.5|356.75|351.25|356.75|358|342|341|349.5|358.75|351.25|344|342.25|343.75|335.25|320.75|329.25|330|327|326|324.75|318|311.5|316|315|319.75|316.5|313.75|298.25|284|275.5|288.5|271.25|271|273|264|267.25|263.25|264|254|259|254.5|254.75|256.5|248.75|246.5|247.25|242.75|236|224.75|224|228.25|232|231.5|226.25|228|231.5||231.5|228|222.5|224|225|227|223.5|219.5|221|219.75|219|221.25|222|222|224.75|238.75|240|236|239.25|243|245|246|240.75|239.75|239.25|238|236|240|240.5|237.25|242|243.25|246.75|252|259.5|248.5|256.75|253.5|250|246.5|246.75|242|246||239.25|229.5|225.5|225.25|223.25|227|230.5|232.75|229.75|230.25|234|234|237.5|244|247.75|249|245.75|248.25|247.75|252|257|254.5|251.25|254.25|254||253.25|250|252|254|254.25|259.5|263.5|259|259.5|259.25|236.5|233|230|227.25|230.5|232|231.25|233.25|237.5|237.25|231.25
00300|8916|/commodities/us-soybeans|COMMO:|733.25|738|744|744.25|749.25|765.5||761.75|764.25|778.5|756.5|776|770.5|757|758|767.5|771|766|766.25|759.5|756.25|749|754.25|741|753|747.5|745|747.5|732.75|736|735|747|773|762.75|778|778.5|782|780.75|770.75|766.75||758.75|752.25|755.5|744.25|748.25|746.75|741.75|739|739|737.5|720|719.5|720.5|710|713|716|717|727.5|717.5|713.5|717.25|723|708.5|716||661.25|658.75|651|663|664.5|664.75|667|680.75|681.5||675.5|668|670.75|663||650|648.75|653|647.25|657.5|661|660.75|662|667.25|656|663|654.25|663.75|657.5|673|686|684|686.5|688.25|684.25|672.75||674.75|667.75|663|657.5|663|671.25|645|653.75|655|665.5|655|649.5|645.25|647.75|646.25|630|639|633.5|626.25|621.25|623|617|606|608|605|599.75|588.25|589|578.75|561|559.75|572|563|564.75|556|542.5|545|547.25|552|542.75|546.25|544.5|549|557|549.75|543.75|552.5|555.5|544.5|535.5|528.5|533|534.25|537.5|531.25|540.75|538||542|541|537|537.25|541.5|549.75|552|549|548|547|551.5|551.5|555|556.25|551|555|562|559|564|573.75|576.75|577.5|579.25|578|578.25|574.5|581.25|586.75|584.5|577.25|584|585|589|590.75|598.75|597.5|599|610|606|610|607.5|601|603.25||602.5|582|577.25|578|569|581|582.75|587.75|584.75|584.5|595.25|594.5|590|597.25|600.5|596.75|587|596|595.25|603|603.5|586|580.25|583|582||584.25|582|585.25|583.5|590.5|597.75|604|603.25|603.75|615|603.25|591|595.5|588.75|593|597|591.75|591|594.5|585|575.5
00301|8915|/commodities/us-soybean-oil|COMMO:|32.92|32.65|32.69|32.46|32.12|32.55||32.57|32.43|32.78|32.31|32.93|32.38|31.83|31.63|31.96|31.33|31.1|31.25|31|30.75|30.53|30.46|30.1|30.48|30.39|29.96|29.89|29.45|30|29.55|29.94|30.09|30.1|30.68|30.44|30.27|30.14|29.68|29.92||29.8|29.68|29.97|29.9|30.38|30.5|30.47|30.36|30.62|30.4|29.71|29.38|29.45|28.82|29.03|28.97|29.25|29.92|29.3|29.25|28.8|28.96|28.71|29.25||28.75|27.92|27.8|27.97|28.18|28.16|28.45|29.24|29.26||29.27|28.86|28.99|28.75||28.1|28.05|28.02|27.71|28.2|28.39|28.14|28.2|28.68|28.42|28.4|28.44|28.71|28.8|29.01|29.2|29|28.7|29.05|28.89|28.89||29|28.65|28.33|28.35|28.44|28.69|27.86|27.55|27.7|27.72|27.67|27.55|27.66|27.46|27.46|26.8|27.38|27.43|27.04|26.59|26.6|26.56|26.18|26.49|25.91|25.65|24.93|24.89|24.75|24.7|24.35|24.72|24.71|23.81|23.48|23.3|23.52|23.75|23.99|23.7|23.8|23.85|23.98|24.41|24.18|24.25|24.57|24.7|24.9|24.54|24.24|24.25|24.25|24.3|24.25|24.33|24.78||25.15|24.84|24.45|24.56|24.92|24.98|25.49|25.5|25.17|24.92|24.86|25.17|25.29|25.15|25.25|25.99|26.23|26.18|26.52|26.25|26.8|26.65|26.75|26.72|26.59|26|26.1|26.33|26.3|26.3|26.3|26.1|26.41|26.93|27.33|27.32|27.1|27.55|27.6|27.18|27|26.45|26.13||26.34|25.4|25.27|25.1|24.48|24.62|24.52|24.45|24.3|24.33|24.74|24.85|24.74|24.95|25.29|24.98|24.7|24.95|25.05|25.3|25.29|25.14|25.16|25.45|25.15||25.15|25.05|25.43|24.94|25.12|25.57|25.85|25.71|25.49|26.21|26.3|25.25|24.88|24.53|24.99|24.94|25.3|25.45|25.45|25.26|25.5
00302|8919|/commodities/us-soybean-meal|COMMO:|198.7|201.5|204.5|205|209.6|214.4||212.9|214.2|218.3|211.5|218|217.9|214.5|215.3|219.2|223.3|222.3|221|219.9|218.3|217|218.5|213.5|218.3|216.5|214.5|218.5|214.2|215.9|214.9|218.8|224|223.3|227.5|229|231.2|231.2|230.6|229.1||225.1|222.8|223.5|218.3|218.6|216|213.7|213|211.8|212.4|207.9|207.5|208.4|206.4|206|208.5|208.5|210.4|209.1|208.5|211.3|213.5|207.5|210.5||196.6|189|186.7|190.6|190|188.6|187.8|191.9|191.9||189|188.5|188.8|186.9||185.3|184.7|185.5|185.1|187.1|189.1|186.7|186|187|184.4|185.5|184.5|184|182.8|187.3|193.4|193.6|195.7|196|195.3|191.8||192.4|192.3|190.4|189.7|192.5|194.4|191.7|194.5|198|201.3|197.2|196.5|195.2|195.6|193.6|189.6|191.6|186.9|186.4|185.3|185.5|182.9|179.7|178.7|179.7|180.3|178.5|179|173|166|165.9|168.2|165.4|167.6|164.9|160.8|162.1|162.3|162.1|160.4|162.7|162.7|165.2|168.3|165.8|162.3|164.3|162.7|158.6|159|158|158|157.5|159.8|158.9|160.3|157.6||158|157.6|158.3|159.3|159.5|161.8|159.7|158.3|159.4|159.2|160.7|159.5|160|161|159.5|157.9|158.6|157.5|159|163|164|162.6|162.3|163.5|165.4|165.8|167.8|168.9|168.4|167.8|168.4|168.7|169.9|169.2|172|170.8|173.9|174|176|175|177|173.7|176.8||176|172.4|172.8|173|172|176.5|176.5|178.5|177.5|177.9|180|180.3|179.8|181.6|181.7|179.8|179.9|182|180.8|183.7|184|175.5|172.4|171.8|173.3||173.7|172.3|171.6|172.5|174|175.5|176.5|176.2|177.4|177.6|180.5|178|181|179.5|177.3|176.6|175.4|176.6|178.5|175|171.2
00304|8894|/commodities/us-cocoa|COMMO:|1900|1881|1900|1885|1885|1910||1901|1873|1847|1953|1928|1926|1896|1922|1920|1908|1900|1870|1800|1780|1779|1757|1782|1760|1680|1778|1625|1701|1730|1720|1749|1708|1708|1738|1730|1760|1720|1728|1735||1780|1722|1711|1724|1711|1705|1710|1664|1637|1610|1645|1610|1602|1603|1566|1582|1608|1620|1599|1588|1600|1628|1595|1600||1612|1632|1605|1593|1585|1675|1670|1675|||1640|1632|1615|1627||1623|1630|1688|1680|1643|1665|1675|1622|1638|1595|1530|1500|1499|1491|1468|1450|1483|1430|1470|1440|||1400|1480|1480|1456|1510|1468|1500|1495|1515|1527|1507|1498|1484|1495|1465|1470|1486|1470|1489|1467|1461|1464|1445|1440|1425|1456|1426|1420|1418|1415|1427|1434|1442|1468|1453|1455|1458|1463|1471|1505|1496|1487|1496|1528|1467|1445|1418|1462|1477|1400|1430|1398|1400|1415|1425|1430|1440||1420|1401|1410|1380|1455|1460|1460|1445|1463|1470|1485|1540|1517|1498|1550|1557|1544|1550|1522|1507|1525|1493|1490|1476|1487|1493|1487|1495|1478|1500|1503|1510|1517|1494|1685|1703|1680|1680|1675|1725|1724|1670|1695||1645|1650|1630|1500|1520|1545|1540|1530|1524|1520|1535|1540|1510|1476|1468|1482|1470|1468|1460|1477|1473|1482|1498|1458|1461||1472|1480|1500|1515|1514|1543|1547|1552|1533|1490|1552|1566|1560|1524|1480|1460|1498|1485|1500|1520|1475
00305|8832|/commodities/us-coffee-c|COMMO:|111.5|113|109.45|109|109.65|110.85||110.75|110.75|108.75|109.25|110.2|112.55|112.2|114|113.9|112.25|112.25|109.4|107.45|112|107|106.5|110|111.05|110|110|100|111.25|111|113.5|114.5|115.1|117|117|118.7|119.6|115.75|113.5|113.75||114|114.5|114.3|113.4|114.55|115.5|116.8|116.3|117|118.1|119.25|118.3|117.15|116|116|115.7|116.5|115.3|116.9|119.1|119.25|121.1|120.5|120.6||119.5|120.25|118.1|119.4|120.25|123.25|123.8|124.3|||125.1|128.7|127.3|125.75||125.25|126.6|123.25|123.9|121.5|125.75|124|124.25|124.15|121.85|120.95|122|123.5|122.5|122.75|120.5|119|119.75|119|116.55|||115|115.4|112.3|115.25|119.25|115.4|114.5|115.5|118.1|116.6|112.2|113.8|113.5|111.25|109.1|108|106.9|107.8|107.1|107|107.6|107|101.6|101.9|100.9|102.1|101.7|103.4|104.3|102.8|102.1|101.8|104.1|103.6|105|104|102.5|107.1|107.5|107.3|106.5|108|103.95|103.6|101.95|103.05|99.25|98|99.75|100.25|100.2|100|100.25|100|102.1|105.5|105.75||103.3|104.25|103.7|104.5|106.25|106.5|106.1|106.75|107.5|104.4|103.75|105.5|103.85|101.5|101.5|103|107.1|108.2|106|106.7|105.3|103.4|99.25|98.75|99.9|97.25|95.2|95.2|93.95|95.25|94.9|97.25|96.75|97|98|98|97.5|98|99.1|98|102.5|101|102||100|97.5|98.5|95.75|95.25|95.5|95.4|95.25|96|95.25|94.8|96.75|96.25|95|95.3|95.9|97|95.5|95.1|98.2|100.75|100.25|98.55|98.3|98.5||98.7|99.25|100|99.3|100.25|101.6|98|99.25|100.5|100.5|103|107|106|105.6|107.5|106.5|108.5|111.25|107.5|108.5|105.5
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|9.91|9.87|9.88|9.76|9.92|9.8||9.75|9.72|9.71|9.82|9.85|10.12|10.15|9.99|10.2|10.22|10.24|10.25|10.22|10.27|10.24|10.34|10.39|10.35|10.51|10.6|10.71|10.72|10.75|11.22|11|10.58|11.22|11.18|11.02|11.15|10.9|10.74|11.02||11.18|10.87|10.46|10.32|10.46|10.32|10.06|10.21|10.45|10.49|10.58|10.6|10.53|10.55|10.6|10.66|10.77|10.8|10.91|10.91|10.76|10.76|10.85|10.98||10.82|10.98|10.97|10.98|11.2|11.25|11.39|11.6|||11.88|11.8|11.86|11.87||11.94|12|11.95|11.93|11.65|11.32|11.26|11.24|11.45|11.3|11.27|11.46|11.65|11.8|12.15|12.42|12.4|11.95|11.8|11.8|||11.53|11.4|11.52|11.3|11.58|11.75|11.61|11.83|12.12|11.92|11.53|11.58|11.35|11.53|11.45|11.43|11.38|11.7|11.77|11.9|11.73|11.95|11.58|11.46|11.6|12.11|11.95|11.2|11.15|11|11.27|11.63|11.4|11.03|11.08|10.85|11.08|11.6|10.45|10.11|10.45|9.95|10.15|11.41|12.17|12.32|12.31|12.25|12.1|12.15|11.85|11.47|11.7|11.79|11.58|11.43|11.28||11.75|11.6|11.8|11.97|12.25|12.22|12.52|12.1|11.99|12.18|12.35|12.1|12.8|12.58|12.95|13.65|13.98|14|14.02|14.48|14.35|14.37|14.93|14.95|14.75|14.83|14.91|15.28|15.47|15.33|15.23|15.47|15.45|15.62|15.82|16.5|16.38|16.59|16.38|16.73|17|17.22|16.85||16.41|15.5|15.72|15.58|15.74|15.38|15.56|15.88|15.44|14.85|14.91|15.04|14.86|14.7|14.57|15.08|15.11|14.99|14.97|15.18|15.38|15.2|15.15|15.87|15.85||16.05|16.18|16.22|16.52|16.12|16.28|16.7|17.15|17.01|17.25|17.63|17.65|17.52|17.37|17.28|17.11|17.48|17.89|17.77|17.6|16.77
00308|8891|/commodities/orange-juice|COMMO:|168|166.4|175.25|181.75|182.9|188.9||192.25|188.8|193.6|189.7|185.65|188.9|195.5|196.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|96.5|97.1|99.5|99.8|100.7|100.1||100.6|98.38|99|97.8|96.7|96|96.1|97.9|97.88|98.42|97.2|97.33|97.75|97.2|98.6|100.55|99.92|102.03|101.62|101.12|99.62|97.67|97.35|97.7|96.2|96.85|94.8|94.97|94.28|92.97|93.28|92.58|92.72||94|93.88|94.65|93.85|92.85|93.35|93.67|92.9|91.92|91.75|89.9|90.25|89.92|90.4|90.5|89.72|89.9|89.6|90.1|91|92.33|92.55|92.55|91.8||93.17|94|92.4|93.28|92.6|92.2|92.88|93|92.5||90.1|89.4|88.7|87.1||87.15|87.4|87.33|86.75|86.2|85.2|85.35|85.7|86.1|86.12|86.85|86.4|86.65|85.4|85.33|85.7|85.45|86.03|86.55|87.3|87.7||87.92|87.3|87.2|88|86.9|85.55|86.1|85.47|86.05|85.2|85.1|85.95|85.72|86.2|86.72|87.95|90.15|90.4|91.25|90.45|89.05|89.35|88.12|87.67|87.9|88.2|87.6|88.15|88.28|88.3|88.35|89.45|90|91.35|91|90.38|91.5|91|91|91.15|91.38|90.97|90.53|89.33|89.25|89.62|90.4|90.15|89.3|90.1|91.8|92|92.12|93.7|94.45|94.45|93.7||93.5|89.83|89.7|89.62|89.4|88.25|87.83|86.95|87.2|86.8|87|87.92|87.53|87.67|88.7|88.6|87.8|86.1|85.42|85.2|83.78|82.92|83.25|83.7|83.3|83.5|83.95|83.3|82.4|82.1|83.65|84.05|82.6|82.9|83|84.6|83.7|83.75|83.88|84.55|85.55|86.75|86.1||85.8|83.85|86.25|86.05|85.3|84.9|82.7|81.85|81.7|82.05|81.58|80.95|78.08|78|78.05|78.1|79.65|79.88|80.35|79.65|80|79.95|79.75|79.97|79.6||78.9|77.9|78.1|77.58|77.28|77.55|77.72|77.2|77.55|77.1|76.53|75.8|74.78|75.58|73.88|74.1|75.15|75.28|74.95|73.65|78.6
00310|8913|/commodities/lean-hogs|COMMO:|76.05|75.6|64.95|64.78|64.95|65.33||65.4|65|65.2|64|63.4|63.4|63.3|63.7|64.2|63.58|63.5|63.55|64.3|64.22|65.08|66.12|66.75|67.75|68.5|67.65|66.35|64.9|65.08|66.1|66.03|67.47|67.2|66.75|66.6|66.92|66.9|66.85|68||69|69|67.5|68|66.75|65.5|65.15|65.75|64.5|65.5|64.8|64.5|63.9|64|64|63.55|62.8|61.85|61.1|61.7|61.9|61.92|61.2|60.6||60.5|60.67|59.73|60.05|60.4|60.6|59.6|61.3|61.7||61.83|62.2|62.55|63.15||62.7|62.25|62.7|62.45|62|62.17|63.3|62.95|61.55|61.9|62.6|62|61.7|61|60.4|61.5|61.5|60.8|62|63.17|62.65||62.6|62.45|61.6|61.2|61.4|61.23|61|62.5|64|65.12|64.3|64.25|64.2|64.55|63.9|65.05|65.25|64.8|64.5|62.3|60.1|60.2|59.2|58.6|59.05|59.45|60.85|61.5|61.6|60.75|64.8|64.85|64.25|65.35|64.9|64.95|64.3|63.85|62.75|62.85|61.85|62.05|63|63.05|63.9|64.5|64.7|65.65|65|65.2|67.15|67.5|66.45|66.83|67.4|67.85|67.4||66.8|66|65.85|65.15|65.4|65.75|66.15|66.95|66.9|66.7|66.42|65.2|63.5|64.55|64.33|64.5|71.45|71.1|71.2|70.05|69.2|69.5|68.9|68.3|69|68.25|67.03|66.75|67.1|66.97|67|67.55|67.45|68.7|68.2|68.88|70.3|70.8|70.45|71.12|72.67|72.75|73.1||72.5|71.85|71.75|72.9|73.2|72.92|74.25|74.65|75.75|76.25|76.3|75.85|74.78|73.15|71.72|73.2|72.7|72.08|70.75|69.8|69.6|69.2|68.42|67.35|66.85||66.4|66.1|66.1|67.03|68.45|67.8|67.8|67.6|66.4|67.2|67|67.1|67.5|67.5|67|66.6|67.25|67|67.35|68.4|66
00311|961618|/commodities/feed-cattle|COMMO:|108.2|107.8|109.9|111|111.8|111.1||112.25|110|110.3|108.75|108.6|105.4|105.1|105.7|104.1|104.7|103.7|104.15|104.75|105.2|105.25|106.2|105.95|105.78|105.4|105.2|104.85|103.4|103.7|103.95|103.08|102.7|101.45|100.6|99.05|99.05|99.45|100.25|100.05||99.58|101.25|101|100|99|98.38|99.5|99.5|97.15|97.55|94.1|95.3|94.85|94.7|94.5|94.6|94.65|93.95|94.95|94.8|95.25|93.6|94.45|93.5||96.2|97.75|98.25|99.25|98.8|99.47|100|100.1|||99.3|99.35|97.5|96.4||97.5|98.85|99|99.8|99.3|97.45|98.8|98.15|98.8|100|100|99.5|99.7|97.95|97.7|98.1|97.05|98|98|97.83|99.2||99.5|97.5|95.58|98.5|97.5|97.15|97.85|97.6|100.5|98.2|99.53|100.5|101|102.2|103|104.2|104.4|103.75|103.7|107|106.58|107.5|106.78|106.4|107.35|107.5|107.25|107.4|107.7|108.65|110|110.6|112.6|113.5|112.7|113|113.05|113.4|112.9|116|115.85|115.8|115.8|116.3|116.03|116.9|117.6|117.6|117|117.4|118.95|118.95|118.55|119.2|119.05|117.95|116.65||116.9|117.03|117.12|117.1|116.85|116.25|115.9|115.97|116.2|115.25|115.42|115.65|115.6|115.95|117.3|117.25|116.9|116|116|115.7|114.15|113.1|114.1|114.25|113.7|113.95|114.5|113.2|113.2|114|115.05|115|113.5|113.45|113.7|114.7|113.55|112.95|113.8|115.25|116.2|117.25|116.3||115.15|114.85|117.2|117.4|117.1|116.7|114.75|113.45|112.95|112.85|112.42|112.35|109.42|108.65|109|108.17|110.5|109.7|109.85|109.8|110.15|109.75|109|109.35|108.75||108.4|103.38|103.42|103.38|103.1|103.55|103.6|103.6|103.2|102.2|101.15|100.65|100.3|100.95|99.65|100.5|101.6|101.95|101.9|100.25|100.55
00312|959198|/commodities/lumber|COMMO:|254.2|249.2|248.8|256.5|257.8|258||251.8|253|253|242|242.1|242.3|241|243|245.2|243|247.3|244|244.5|249|248.3|254.1|254.9|252|251.7|252.4|254|252.8|250.6|255.6|255|258.2|260|264|273.6|277.5|276.7|273.6|279.7||279.8|281.3|276.5|278.7|280.1|278.5|276.3|272.5|272|270.8|272.1|270|278.2|276|274.6|276|275.5|279.9|280|283|285|291.7|290.5|296.6||262.1|262.1|272.5|275.1|276.8|270|268|269.5|||267.3|269.2|271.3|267.9||267.8|262|258.5|258|263|264|264.4|264.9|263.6|260|253.5|251.6|256.6|263|263.2|265.9|262.5|264.5|267.5|262|261||263.1|260.9|259.9|265|273.5|238.1|232.5|234|234.5|233.4|235.1|242|237|237.6|238|243|252.2|244|242.6|242.5|242.5|247|246|244.7|246.6|247.7|256|259.8|262|255.5|258|252|253|234|235.5|237.3|236|242.2|242|251|254|255|257|259|258.8|257.6|259|265.6|273|275.5|276.9|274.8|277.1|273.8|276.5|274.6|278||288.5|291|284|287.2|288|279.5|277.5|280|279.5|276|278|268.5|265|268.3|267.3|267.4|265|268.6|278|279|276.7|272.7|269.4|273|274|272.5|274.9|271.7|270.5|276|281.4|278.9|278.3|279.6|282|287.1|296.9|298.3|302.3|303.7|301.8|298|298||295|290.5|288.6|297.4|300.5|302|299.5|299.5|292|298|299.6|298.2|298|301|309.8|303|297|295|291|295.7|293.5|305.1|301.6|304.6|306.5||310.5|311.6|314.2|314.8|312.7|313.5|319.7|323.7|325|320.1|321.7|326.1|329.4|328|330.5|334|336.7|338.2|345.4|344.2|342
00313|959199|/commodities/oats|COMMO:|269|270|275.5|279.5|278|277.75||276.5|272|276.5|275|291.5|289|290|289.5|291|293.5|283.75|283.25|276.75|276.5|270|264.5|278|279.5|280|280|280|268.5|260.75|243.75|242.5|252|251|252.5|250.5|255.25|250.5|243|243.25||237.75|243.5|243|245.25|250.25|251.5|250|254|258.5|260|256.75|257.5|259.5|259|262.5|266|265.5|268.5|267.75|268|272|274|269|275||256.75|251|252|261|263|262|261.75|275|271.25||277.5|276|276.75|275||272.75|273|269.75|260|265.75|264|265|263|255|252|251.75|253|249|252|248.75|256|257.25|256|260|259.75|254.75||257|251.5|257.75|252|262.25|268|264.5|256|265.5|271.5|265|261|264|256|246.25|233.75|244|240.5|235|236.5|235.5|226.5|224.25|229|232.5|238|238|235|237.75|230|223|227|216|212.5|210|207|208|206.5|206.75|203.75|203.25|202.75|201.25|200.25|198.5|203.75|201|201|200|193.5|188|189|188|184.75|185|188|186.5||182|177|176.25|176.75|177|176.75|176.25|175|174.75|177|174.75|177|175.75|179|176|182|182.5|178.25|179.25|184.5|184.5|189.5|190|192|195.75|198.75|195.5|195|194.5|190|193.25|193.5|198|197.5|202|227.5|227|232.5|231|217.25|219.25|217|213||214|210.5|206.5|208|203.25|202|197.25|201|201|196|196.5|197|193|196|194|193|186.5|191|186.5|192|190|187.75|183.5|180.5|183.5||183.5|192.5|197|195|195|201.5|202|197.5|197.5|197.75||189.75|186.75|187|185|190.5|185|186.5|189.75|188|181.5
00315|169|/indices/us-30|INDICES:US|12611.6396|12551.9102|12483.6396|12573.1201|12568.4902|12562.6396||12523.2197|12511.3604|12379.0498|12354.5195|12348.9102|12301.4805|12396.4902|12468.5898|12480.3701|12460.5|12446.7197|12288.9805|12226.8096|12110.4102|12160.1602|12133.1602|12074.5195|12307.4902|12275.6797|12262.0596|12193.3301|12204.46|12051.1699|12111.6104|12233.7803|12265.5898|12214.9199|12628.9004|12647.8799|12679.8896|12735.7695|12782.8701|12766.8496||12764.1299|12741.7002|12651.29|12549.1904|12580.1104|12638.0303|12665.6699|12656.8604|12661.6602|12653.4102|12673.8398|12617.2002|12520.0303|12492.2305|12487.0996|12503.2803|12621.7695|12534.3701|12477.8096|12566.3301|12567.9297|12575.0596|12571.46|12555.8398||12514.6602|12442.96|12417|12424.7695|12392.0098|12480.0498|12473.1602|12459.54|||12500.4805|12510.5703|12408.4297|12341.9404||12413.0801|12461.6201|12471.3203|12439.5098|12446.2402|12417.96|12317.5|12312.71|12328.2402|12306.21|12278.4102|12310.1299|12328.7197|12283.6904|12195.5703|12220.9697|12226.7305|12134.4004|12118.9404|12279.1299|12321.71||12321.9102|12312.1299|12340.71|12304.6201|12250.0498|12214.3701|12132.4404|12097.7002|12102.7402|12174.7002|12147.3799|12104.75|11985.1602|12018.2998|12023.9805|12080.25|12086.1797|12089.1396|12164.7803|12134.8398|12127.2402|12116.5098|12001.3301|12013.0098|11988.9199|11947.6201|11977.4004|11961.3096|11947.2197|11854.1299|11865.4902|11857.7305|11849.5596|11865.4902|11844.3799|11722.9404|11670.1104|11678.9902|11718.0498|11689.4004|11670.1904|11575.7305|11509.2998|11532.9102|11611.6699|11542.2803|11554.5996|11559.9697|11528.75|11543.4004|11487.6904|11396.1201|11389.8701|11332.2402|11405.1602|11466.2305|11461.8301||11382.75|11383.4697|11365.9805|11352.6504|11285.3301|11301.2197|11297.8203|11337.1201|11344.4102|11380.6699|11333.7598|11327.3604|11224.9102|11098.0303|11089.0703|11121.1602|11073.1396|11168.4697|11218.1797|11239.4697|11244.5898|11195.2803|11125.5703|11184.7998|11218.9004|11102.1104|11104.1904|11102.9102|11051.0498|10868.7002|10937.9404|11007.2598|10797.3896|10745.8398|10739.3496|10846.5303|11012.6201|11133.9697|11102.5898|11091.71|11224.1797|11147.1201|11225.0596||11149.3398|11190.7998|10974.3604|10925.2998|11048.2402|10990.29|11019.1904|11077.7803|10975.2402|10942.0303|11014.8701|11014.3799|10817.4805|10706.7803|10783.1396|10892|10939.1396|10929.7002|11002.0596|11048.2402|11247.5498|11260.5195|11169.0303|11091.1504|11277.25||11211.6904|11114.96|11100.1104|11126.29|11143.4199|11124.3701|11206.1699|11410.1299|11428.21|11380.4297|11500.0098|11639.29|11630.4805|11584.6201|11576.3701|11440.6201|11401.7998|11414.6904|11345.21|11367.7803|11358.3301
00316|20|/indices/nq-100|INDICES:US|1823.6899|1811.66|1795.15|1815.38|1807.0601|1818.75||1801.1|1797.28|1782.5|1775.92|1772.86|1783.4399|1781.66|1798.14|1796.01|1800.1801|1806.76|1774.51|1759.49|1752.1899|1743.58|1743.48|1724.65|1747.3199|1742.98|1759.54|1753.6|1740.79|1730.39|1726.03|1740.87|1729.03|1754.88|1801.87|1848.48|1845.41|1845.47|1827.03|1817.84||1818.5601|1815.49|1792.74|1782.16|1787.11|1815.22|1807.41|1803.23|1799.33|1796.48|1795.6801|1801.6|1774.4399|1780.26|1771.05|1783.38|1806.75|1785.42|1776.83|1800.33|1787.8199|1821.99|1835.05|1844.73||1832.15|1820.75|1790.51|1791.75|1786.39|1787.79|1763.15|1769.22|||1759.15|1757.59|1757.09|1746.86||1765.29|1780.53|1787.66|1776.61|1812.9301|1818.21|1786.52|1793.86|1792.1801|1786.21|1773.8|1802.5601|1801.4|1806.5|1782.6|1790.63|1791.34|1787.65|1769.42|1810.91|1805.39||1815.62|1807.34|1795.6801|1791.67|1798.85|1787.33|1769.37|1751.84|1743.1|1760.05|1732.21|1731.8101|1712.03|1714.27|1702.26|1738.55|1733.8199|1715.79|1740|1730.73|1717.27|1723.79|1706.1801|1706.37|1699.0601|1718.01|1718.1|1728.23|1717.39|1699.05|1686.41|1693.22|1683.2|1682.42|1680.0601|1637.36|1629.26|1650.3199|1666.03|1658.4301|1655.52|1649.8199|1631.34|1633.15|1648.84|1636.02|1638.08|1631.48|1637.27|1620.37|1615.3199|1585.77|1563.08|1568.8101|1567.73|1590.92|1589.92||1589.21|1583.98|1577.4301|1569.95|1557.21|1550.84|1557.64|1565.99|1560.21|1566.16|1571.7|1564.97|1546.48|1514.84|1500.65|1491.1|1482.11|1503.86|1498.95|1501.4301|1522.65|1487.02|1490.64|1498.17|1506.8101|1488.0601|1497|1483.74|1483.01|1459.39|1457.52|1497.14|1467.58|1472.0601|1462.39|1478.6|1490.54|1527.4399|1516.1899|1538.78|1543.46|1556.24|1573.35||1580.63|1590.27|1546.01|1531.3|1556.14|1553.48|1551.47|1571.11|1550.66|1549.95|1568.38|1568.53|1538.14|1519.29|1523.64|1553.65|1567.92|1555.85|1578.77|1581.9399|1606.11|1626.1899|1581.08|1575.77|1599.11||1605.1899|1589.99|1567.77|1597.5|1587.98|1589.8199|1607.98|1611.21|1635.62|1629.25|1649.83|1693.71|1706.1899|1711.9301|1713.74|1711.64|1688.41|1692.62|1692.95|1706.8|1705.52
00317|14958|/indices/nasdaq-composite|INDICES:US|2500.55|2479.6899|2455.72|2477.76|2468.1299|2478.02||2457.6499|2451.9399|2432.3|2425.3601|2419.9099|2432.5|2427.1899|2448.9199|2451.6001|2451.8301|2457.0601|2415.54|2394.8201|2384.6599|2376.8201|2371.02|2350.9399|2388.8601|2385.1399|2403.1299|2396.55|2382.6499|2363.1499|2368|2389.8601|2377.1799|2411.8899|2468.74|2525.04|2522.53|2523.3601|2503.54|2491.75||2491.48|2489.8401|2468.04|2455.25|2460.6299|2491.6499|2484.5|2483.73|2475.78|2475.03|2474.1899|2474.0801|2443.3301|2446.6599|2434.6399|2441.1001|2469.27|2443.01|2428.26|2454.5|2437.6299|2475.3301|2487.8899|2504.5601||2481.72|2464.8899|2434.04|2443.26|2435.25|2445.0701|2423.8201|2429.72|||2423.03|2425.3201|2418.78|2398.22||2415.98|2430.1399|2432|2420.0801|2462.4299|2467.3601|2435.75|2444.1201|2443.03|2437.3601|2423.6699|2449.6399|2447.54|2455.7|2420.9199|2430.75|2430.75|2422.9099|2397.3201|2454.1699|2449.73||2463.21|2454.6499|2441.1599|2439.6299|2447.0901|2430.1399|2408.05|2389.52|2378.26|2399.28|2363.9199|2366.01|2341.6599|2339.04|2324.48|2373.49|2368.75|2347.21|2375.1699|2361.0901|2346.77|2352.49|2338.1499|2340.9399|2332.54|2355.4199|2354.0701|2359.1899|2344.7|2318.28|2304.6699|2314.1201|2297.8201|2296.1499|2289.53|2239.8799|2233.01|2257|2273.3|2266.9299|2256.1699|2247.72|2227.3701|2233.55|2257.54|2242.1101|2239.8601|2232.99|2243.28|2221.73|2214.8|2174.6101|2152.1201|2160.02|2160.05|2189.7|2192.9399||2194.5601|2189.1699|2175.0701|2161.96|2140.52|2132.1699|2142.3401|2152.9099|2145.3101|2151.9099|2157.1399|2144.3|2127.0601|2092.49|2073.01|2066.23|2052.98|2085.5601|2079.52|2079.45|2107.8301|2064.5601|2069.9099|2080.3401|2087.8601|2065.28|2082.5701|2066.46|2060.3799|2030.49|2035.26|2083.8301|2037.6801|2043.1801|2034.76|2053.8799|2076.3899|2121.71|2110.4199|2135.96|2146.8899|2156.3|2174.6899||2177.9099|2181.47|2121.5|2105.9399|2134.5801|2126.46|2120.3|2138.97|2109.22|2110.9199|2136.6001|2140.51|2098.3701|2075.55|2089.8799|2137.47|2151.9199|2141.5901|2166.5801|2174.28|2212.3501|2229.8401|2179.8201|2171.46|2202.5701||2205.8999|2182.4299|2159.8301|2188.3799|2178.1499|2183.3401|2205.3701|2214.8999|2239|2234.01|2263.97|2319.0801|2332.8201|2339.71|2342.4099|2335.96|2307.3799|2311.2|2311.73|2329.79|2321.6101
00318|166|/indices/us-spx-500|INDICES:US|1452.84|1447.8|1438.87|1448.23|1444.58|1443.77||1438.9399|1437.75|1424.27|1420.83|1422.52|1417.17|1428.35|1437.49|1436.11|1434.54|1435.04|1410.92|1402.04|1386.95|1392.28|1387.11|1377.86|1406.23|1402.8|1401.89|1391.88|1395.02|1374.0601|1387.11|1403.16|1406.8|1398.64|1449.25|1451.04|1456.22|1457.29|1459.6|1455.53||1456.77|1455.15|1443.91|1433.22|1438|1448.25|1449.99|1447.41|1446.98|1448.33|1445.9399|1437.9|1428.65|1420.61|1422.03|1423.9|1440.12|1427.96|1422.95|1430.47|1426.35|1430.59|1431.77|1430.73||1423.8199|1414.84|1408.7|1412.84|1409.26|1418.34|1416.6|1418.03|||1424.71|1426.77|1416.63|1410.75||1418.1|1423.2|1425.51|1422.42|1427.08|1425.48|1413.16|1411.3199|1413|1409.8101|1407.27|1412.86|1414.4|1409.1|1396.67|1400.63|1399.47|1386.11|1381.61|1400.95|1405.9399||1402.6899|1400.4301|1401.17|1399.76|1396.53|1392.91|1384.36|1380.58|1378.33|1385.4301|1382.5|1379.75|1364.27|1367.3101|1367.4399|1377.76|1377.9301|1377.3|1388.89|1382.21|1377.36|1377.02|1368.58|1366.9399|1365.95|1363.9301|1369.05|1365.61|1362.8199|1349.9399|1353.28|1350.62|1349.58|1353.22|1349.84|1333.8101|1331.3199|1335.8199|1339.15|1336.5601|1336.12|1326.35|1314.78|1318.03|1324.89|1318.28|1321.17|1319.85|1316.28|1318|1312.74|1299.53|1298.86|1294.02|1300.21|1313.04|1310.9399||1303.8|1304.25|1303.7|1301.5699|1295.09|1295.92|1292.97|1298.73|1297.52|1302.3|1297.48|1295.37|1285.27|1268.1899|1266.67|1271.64|1265.72|1271.13|1275.67|1279.3101|1280.26|1278.22|1270.73|1278.53|1278.53|1263.15|1268.2|1268.87|1260.91|1240.25|1249.12|1259.8101|1236.74|1234.48|1236.2|1242.29|1258.58|1272.39|1267.26|1265.46|1274.08|1270.58|1280.05||1270.0601|1272.86|1245.9399|1238.99|1250.55|1244.5|1245.59|1251.92|1240.09|1240.12|1251.54|1256.16|1230.01|1223.66|1236.08|1252.27|1257.9301|1256.08|1263.61|1265.23|1288.16|1285.71|1270.05|1259.38|1280.04||1272.71|1258.41|1256.5601|1262.0601|1267.03|1261.8101|1270.25|1291.73|1294.5|1291.1899|1305.88|1322.63|1324.5699|1324.66|1325.76|1312.25|1307.85|1313.21|1305.1899|1310.61|1309.72
00319|44336|/indices/volatility-s-p-500|INDICES:US||13.65|12.72|13.33|13.26||13.57|13.82|14.02|14.91||14.45|14.28|13.35|13.39||12.29|13.27|15.01|15.82||16.91|17.63|14.87|14.96||14.34|16.25|18.31|20.4||17.76|17.21|12.12|10.59||10.23|10.48|10.62|||10.28|10.19|11.42|11.33||10.49|10.31|10.55|10.53||10.32|11.09|11.28|11.5||9.99|10.41|10.77|10.77||10.65|10.9|10.64|||11.42|12.34|11.86|12.48||12.4|12.16||||10.84|11.12|12.03|||10.36|10.3|11.06|10.64||10.74|10.45|11.2|11.88||11.35|11.39|11.13|12.01||10.88|11.41|12.48|11.26|||10.02|10.05|10.42||10.13|10.47|10.89|11.19||10.65|11.41|11.06|11.39||11.61|10.93|11.1|11.36||10.56|10.88|11.25|11.15||11.51|11.44|11.36|11.07||11.5|11.75|11.77|12.07||11.94|12.64|12.68|12.45||11.64|11.65|12.23|12.97||11.43|11.75|11.96|12.28||11.36|11.4|13.04|13.95||14.07|13.06|12.8|||12.23|12.14|12.27|12.92||12.24|12.26|12.42|12.4||12.69|12.69|13.57|14.15||15.56|14.76|15.2|14.98||15.1|14.93|15.49|15.01||14.26|15.04|15.44|17.08||15.1|17.62|18.2|18.73||15.17|13.39|14.31|14.17||14.04|13.92||13.29||15.28|16.02|15.58|16.55||15.95|16.67|17.52|16.06||21.05|23.45|20.95|18.13||17.92|17.21|16.72|14.97||16.47|18.09|15.39|||16.67|17.87|16.7|18.55||15.54|13.83|13.49|15.12||12.33|12.22|12.1|11.98||11.92|12.21|12.2|11.83||12.27
00323|27652|/indices/nyse-market-composite|INDICES:US|2224.4199|2211.49|2199.05|2205.55|2197.95|2140.55||2190.55|2190.0901|2180.27|2174.8999|2172.2|2151.25|2154.77|2162.79|2150.21|2156.01|2164.5|2140.1201|2111.3899|2098.3101|2082.76|2063.3701|2064.99|2108.03|2094.46|2075.6001|2074.4199|2081.01|2055.9099|2087.74|2113.99|2116.5601|2105.03|2175.5701|2165.47|2162.7|2154.4299|2150.77|2157.98||2168.1399|2171.95|2154.78|2138.27|2153.0601|2165.5901|2162.95|2148.8799|2134.9199|2136.22|2145.76|2123.71|2115.73|2104.6101|2087.3601|2075.3|2088.9399|2086.8|2060.4399|2067.96|2063.03|2080.4099|2060.8|2058.03||2037.5699|2015.74|2010.47|2008.52|1999.6|2023.6|2050.01|2056.4199|||2053.5|2056.4099|2039.24|2034.67||2040.11|2057.21|2069.3301|2043.76|2061.8701|2066.9299|2076.8401|2081.01|2085.1499|2086.28|2089.3501|2089.3501|2083.4299|2075.78|2066.0901|2069.1599|2059.5701|2039.9301|2020.33|2037.12|2026.34||2022.1899|2008.6801|1996.66|1996.77|2010.5601|1987.3199|1979.9|1986.37|1999.36|1993.6801|1981.39|1992.0699|1974.36|1950.25|1948.95|1965.34|1971.6801|1983.34|1992.52|1984.85|1955.1801|1946.33|1936.66|1933.08|1916.87|1915|1928.04|1902.87|1879.92|1864.8101|1883.8|1887.45|1881.67|1888.64|1875.2|1870.3199|1896.8|1906.86|1916.92|1917.5601|1908.05|1898.9|1918.27|1933.97|1931.62|1930.9|1942.78|1940.09|1936.23|1942.96|1983.34|1958.76|1977.49|1984.63|2001.6801|2033.17|1939.21||2022.33|2021.14|2008.29|1995.7|2003.6899|1994.89|2000.96|2008.48|2007.6899|1998.8|1986.5|2000.5699|1986.1801|1968.11|1971.72|1989.9|2001.72|1991.33|1993.6801|1990.9|1993.4399|2000.39|1971.59|1970.39|1964.16|1931.66|1948.92|1931.25|1921.6899|1891.88|1897.54|1911.54|1882.8|1871.6899|1895.27|1899.88|1922.11|1936.85|1935.7|1944.4399|1956.9301|1938.14|1945.76||1928.59|1900.9399|1856.66|1847.34|1874.9399|1866.05|1858.73|1865.8101|1846.9301|1841.36|1858.88|1866.73|1814.11|1810.5699|1859.34|1883.14|1894.41|1910.34|1924.49|1950.95|1977.4399|1957.2|1928.36|1929.54|1953.55||1925.65|1890.66|1897.37|1901.61|1915.88|1916.13|1934.78|1969.87|1951.71|1992.77|2012.84|2041.64|2044.78|2024.23|2028.6801|2015.12|2001.03|2020.21|2010.66|2007.83|1991.73
00324|27604|/indices/nyse-composite|INDICES:US|9522.8604|9477.7598|9413.6299|9468.71|9429.25|9426.6299||9398.5703|9381.4697|9305.6504|9261.8398|9279.1396|9218.5303|9288.79|9341.3496|9338.4004|9313.8096|9317.71|9158.2695|9091.0898|8983.0996|9005.3398|8958.6104|8926.96|9120.9805|9094.79|9078.6504|8999.5703|9006.0098|8837.9697|8957.9502|9074.2695|9124.54|9079.4199|9421.25|9420.1904|9433.0898|9433.4199|9453.71|9433.4199||9434.96|9427.3096|9351.3496|9258.3301|9291.6504|9345.5596|9353.6201|9345.2402|9312.9902|9325.2598|9327.71|9254.8398|9205.8398|9139.5498|9154.1104|9154.6504|9268.46|9199.7695|9130.9199|9181.2598|9125.4697|9146.2598|9139.71|9139.9404||9063.0898|9003.1602|9023.9004|9041.0996|9025.04|9113.1602|9132.25|9137.96|||9172.7598|9179.4004|9102.5498|9062.1504||9103.5898|9128.8799|9139.4502|9105.0195|9140.4102|9147.2197|9082.1201|9059.2695|9064.6904|9042.1904|9041.9805|9047.96|9064.9004|9019.04|8949.0703|8969|8947.2002|8851.6797|8820.6396|8933.2695|8948.9297||8917.9805|8884.1699|8897.1504|8894.4805|8901.6201|8880.46|8824.0596|8827.9297|8813.7695|8857.4805|8835.0996|8819.6201|8716.7598|8722.6602|8718.1396|8774.9805|8766.7803|8779.8701|8845.3096|8795.7695|8750.0703|8736.5703|8702.0303|8700.8301|8663.5195|8646.2695|8692.46|8645.3701|8626.7598|8540.7803|8563.6104|8538.4004|8534.3203|8570.4805|8538.5898|8447.8301|8461.3896|8469.6699|8490.3799|8476.5098|8451.7803|8398.5801|8344.6699|8373.3096|8391.8398|8347.5703|8390.4902|8363.46|8357.8301|8382.6797|8348.3203|8262.29|8294.6396|8287.8096|8345.1904|8452.9102|8435.75||8388.6797|8388.3398|8383.6201|8359.1797|8318.04|8327.6602|8320.2598|8364.1504|8361.71|8379.9297|8354.0801|8357.3604|8296.0303|8169.6802|8163.2798|8209.6602|8192.6104|8210.29|8238.5596|8270.79|8262.4697|8259.9102|8206.1104|8242.2305|8255.0195|8144.8599|8164.27|8149.7598|8099.9399|7953.1499|8007.5898|8076.6899|7898.3901|7892.8799|7950.0698|7992.02|8113.0601|8206.2695|8175.1802|8154.9399|8197.8096|8163.8501|8241.5098||8169.0698|8138.8398|7929.71|7886.5|7966.79|7924.6201|7920.2202|7953.5698|7860.2798|7850.29|7933.8799|7976.4502|7780.3301|7719.7798|7855.46|7965.29|7992.5|8037.0801|8100.77|8145.7002|8305.2197|8270.8896|8189.1099|8110.9902|8241.1504||8187.4199|8063.1099|8094.6401|8094.7998|8176.0098|8148.1499|8199.3799|8387.5703|8378.21|8411.25|8526.7598|8631.4199|8646.96|8623.2197|8632.9404|8531.6201|8497.3896|8541.7598|8461.9297|8471.4297|8440.5
00326|170|/indices/smallcap-2000|INDICES:US|821.12|815.02|807.14|814.82|811.41|813.84||810.86|811.58|804.02|801.77|799.95|800.07|799.95|808.88|810|807.85|808.4|794.25|786.59|780.92|783.44|775.69|768.52|786.41|784.64|784.2|780.29|778.75|764.32|771.91|788.2|787.62|793.26|817.66|828.03|828.8|827.63|824.33|816.87||815.63|814.32|812.6|806.98|808.02|815.98|815.05|811.16|807.2|809.2|807.95|802.02|797.03|793.6|787.37|784.23|793.92|786.59|777.59|784.96|778.13|788.13|789.81|794.28||788.11|779.5|775.78|777.1|776.2|787.7|786.42|788.31|||794.44|796.98|788.16|780.29||783.23|785.9|782.71|780.28|793.69|795.09|789.31|790.71|793.23|792.54|791.5|796.53|796.47|797.16|781.91|785.71|784.04|776.86|771.21|790.79|792.03||792.75|790.55|788.47|790.74|791.91|785.03|772.38|769.1|762.06|769.84|764.33|763.08|752.72|750.12|752.12|766.82|770.36|765.8|775.93|767.14|762.42|763.52|762.13|767.39|763.41|764.88|769.48|762.64|757.09|741.7|745.84|744.57|739.81|743.08|733.41|718.31|718.8|725.59|732.56|732.48|729.32|727.08|718.62|727.13|734.46|725.42|728.84|729.33|727.6|730.7|724.37|707.56|708.52|706.47|712.02|727.46|721.56||720.52|720.57|714.74|706.61|699.24|698.71|698.41|707.75|705.33|711.68|710.77|707.36|697.81|681.72|679.01|686.22|681|687.43|696.03|701.25|704.37|696.79|689.87|700.56|700.02|685.64|694.35|697.43|690.76|671.94|683.61|702.33|681.63|677.66|681.23|687.29|701.16|714.34|709.08|709.3|720.64|719.81|730.75||724.65|714.32|687.99|686.64|698.63|690.13|688.04|690.67|677.49|680.74|693.06|701.04|677.08|672.66|683.07|701.38|706.52|706.77|710.93|713.92|737.45|736.5|721.01|711.03|729.48||725.56|711.26|711.27|715.25|722.54|718.46|725.84|737.45|737.64|742.38|757.45|775.88|780.69|781.6|781.83|774.72|767.73|767.61|761.12|764.54|761.4
00327|27|/indices/uk-100|INDICES:GB|6462.3999|6416.3999|6413.2998|6417.7998|6397.2998|||6364.7002|6366.1001|6315.5|6308|6324.2002|6267.2002|6292.6001|6291.8999|6339.3999|6318|6256.7998|6220.2998|6189.3999|6130.6001|6133.2002|6000.7002|6161.2002|6233.2998|6245.2002|6227.7002|6156.5|6138.5|6058.7002|6116.2002|6116|6171.5|6286.1001|6434.7002|6401.5|6380.8999|6357.1001|6412.2998|6444.3999|6419.5|6433.2998|6421.2002|6381.7998|6353.5|6382.7998|6346.3999|6369.5|6346.2998|6317.8999|6310.8999|6282.2002|6203.1001|6242|6239.8999|6228|6269.2998|6314.7998|6227.6001|6218.3999|6237.2002|6210.2998|6204.5|6215.7002|6263.5|6239|6230.1001|6160.7002|6196.1001|6194.2002|6220.1001|6287|6319|6310.8999|6220.7998||6240.8999|6245.2002|6190|||6183.7002|6198.6001|6203.8999|6247.3999|6260|6228|6192.5|6156.3999|6159.7998|6152.3999|6131.5|6090.2998|6086.3999|6050.3999|6021.5|6048.7998|6084.3999|6025.8999|6050.1001|6122.1001|6140|6160.2998|6202.6001|6204.5|6192|6254.8999|6229.7998|6186.6001|6194.2002|6208.3999|6231.5|6239|6244|6224.5|6148.1001|6149.2998|6149.6001|6129.2002|6126.7998|6160.8999|6184.7998|6214.6001|6182.5|6166.1001|6155.2002|6156|6150.3999|6108.6001|6172.3999|6157.2998|6121.2998|6073.5|6072.7002|6030.8999|6001.2002|6004.5|5966.5|5937.1001|5957.7998|5960.7998|5971.2998|5930.1001|5873.6001|5798.2998|5822.2998|5896.7002|5866.2002|5831.7998|5890.2002|5877|5877.2002|5892.2002|5895.5|5850.7998|5879.2998|5858.1001|5929.2998|5981.7002|5986.6001|5949.1001|5906.1001|5929.2998|5888.2998|5878.6001||5869.1001|5860|5902.6001|5915.2002|5903.3999|5900.3999|5896.6001|5897.8999|5870.8999|5820.1001|5823.3999|5860.5|5818.1001|5828.7998|5889.3999|5838.3999|5932.1001|5880.7998|5928.2998|5974.8999|5929.5|5877.1001|5851.2002|5833.8999|5719.7002|5770.8999|5778|5681.7002|5701|5707.6001|5765|5860.6001|5857.2998|5896.8999|5888.8999|5890|5826.7002|5883.5|5884.3999|5833.3999|5791.5|5678.6001|5652.2998|5681.2002|5692.1001|5684.1001|5665|5658.2002|5626.1001|5597.3999|5619.2998|5506.7998|5519.6001|5620.8999|5655.2002|5562.8999|5706.2998|5669.7998|5762.1001|5764.6001|5749.7002|5723.7998|5652|5791||5677.7002|5587.1001|5678.7002|5532.7002|5657.3999|5671.6001|5675.5|5846.2002|5841.2998|5912.1001|6042|6083.3999|6105.6001|6067.1001|6091.7002|6036.8999|6010|6082.1001|6023.1001||6060
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1046.6|1039.1|1038.6|1039.4|1036.1|||1030.8|1031|1022.8|1021.6|1024.2|1015|1019.1|1019|1026.7|1023.2|1013.3|1007.4|1002.4|992.9|993.3|971.8|997.8|1009.5|1011.4|1008.6|997.1|994.1|981.2|990.5|990.5|999.5|1018|1042.1|1036.7|1033.4|1029.5|1038.5|1043.7|1039.6|1041.9|1039.9|1033.5|1029|1033.7|1027.8|1031.5|1027.8|1023.2|1022.1|1017.4|1004.6|1010.9|1010.6|1008.6|1015.3|1022.7|1008.6|1007.1|1010.1|1005.8|1004.8|1006.6|1014.4|1010.4|1009|997.7|1003.5|1003.2|1007.4|1018.2|1023.4|1022.1|1007.5||1010.7|1011.4|1002.5|||1001.5|1003.9|1004.7|1011.8|1013.8|1008.6|1002.9|997|997.6|996.4|993|986.3|985.7|979.9|975.2|979.6|985.4|975.9|979.8|991.5|994.4|997.7|1004.5|1004.8|1002.8|1013|1008.9|1001.9|1003.2|1005.5|1009.2|1010.4|1011.2|1008.1|995.7|995.9|995.9|992.6|992.2|997.8|1001.6|1006.5|1001.3|998.6|996.8|997|996.1|989.3|999.6|997.2|991.4|983.6|983.5|976.7|971.9|972.4|966.3|961.5|964.9|965.4|967.1|960.4|951.2|939|942.9|955|950|944.5|953.9|951.8|951.8|954.2|954.8|947.5|952.2|948.7|960.3|968.7|969.5|963.5|956.5|960.3|953.6|952||950.5|949|955.9|958|956.1|955.6|955|955.2|950.8|942.6|943.1|949.1|942.2|944|953.8|945.5|960.7|952.4|960.1|967.6|960.3|951.8|947.6|944.8|926.3|934.6|935.8|920.2|923.3|924.4|933.6|949.1|948.6|955|953.7|953.9|943.6|952.8|953|944.7|937.9|919.7|915.4|920.1|921.8|920.5|917.5|916.4|911.2|906.5|910.1|891.8|893.9|910.3|915.9|900.9|924.1|918.2|933.2|933.6|931.2|927|915.3|937.9||919.5|904.8|919.7|896|916.2|918.5|919.2|946.8|946|957.5|978.5|985.2|988.8|982.6|986.6|977.7|973.3|985|975.4||981.4
00332|171|/indices/aus-200|INDICES:AU|6146.6001|6167.3999|6147.7998|6160.5|6083.2002|||6093.7998|6027.6001|5929.8999|5994|5968.2002|5919.2998|5958.7998|5986.2998|5958.7998|5954.2002|5879|5883|5871.5|5838.2998|5861.8999|5769.7002|5837.2002|5893.2998|5828|5827.5|5820.2002|5777.8999|5657.2002|5772|5804.7002|5840.6001|5992.6001|6043.2998|6036.5|6019.6001|5953.3999|5981.5|5995.2002|5956.8999|5993.2002|5969.6001|5947.7998|5921.6001|5921.6001|5905.6001|5902.2998|5901.8999|5828.6001|5827.7002|5828.5|5781.2998|5819.2002|5756.5|5772.6001||5781.6001|5750|5723.2998|5688.5|5669.3999|5655.2002|5665.5|5671.8999|5642.7998|5578.2002|5533.1001|5583.1001|5517.7002|5561.1001|5580|5634.2998|5681.7002|5672.7002||5658.8999|5650.2002|5601.6001|||5578.6001|5607.6001|5568|5586.2998|5572.1001|5577.5|5496.1001|5467.7998|5468.8999|5428.7002|5456.2002|5461.6001|5438|5438.5|5425.3999|5486|5463.7002|5382.2002|5435.3999|5451.6001|5466.2998|5446.6001|5373.7002|5322.7002|5415.5|5385.2002|5429.2998|5439.3999|5420.6001|5424.3999|5435.2998|5449.3999|5492.7998|5460.3999|5433.8999|5409.6001|5412.1001|5390.7002|5391.7998|5357.1001|5385.7002|5362.3999|5317.6001|5332.2002|5334.2002|5297.8999|5306.2002|5276.5|5322.7998|5297.3999|5275.5|5280.8999|5249.5|5214.2998|5226.6001|5221.6001|5149.6001|5166.6001|5174.6001|5153|5117.2998|5104.3999|4989.7998|4979.6001|4976.8999|4993.6001|4999|5041|5083|5032.7998|5069.5|5026.8999|4989.8999|5005.2998|5093.7002|5105.1001|5110.6001|5155.7998|5138.5|5096.3999|5113.5|5073|5069.1001|5030.6001|5025.8999|4983|5070.8999|5073.7002|5070.2002|5056.2002|5056.1001|4981.2998|4951.7002|4971.6001|4945.6001|4952.8999|4952|5010.7998|4963.3999|4956.6001|4987|4932.6001|4969.6001|4981.6001|4973.3999|5002.1001|4931.7998|5004.3999|4942|4946.5|4976.8999|4934.2002|4925.6001|4949.5|4961.2002|5062.2002|5126.8999|5116.7998|5139.1001|5125|5127.2002|5086.5|5105.7002|5103|5075.5|5030.1001|4953|4975.5|4976.7002|4967.8999|5003.7998|4936.5|4877.2998|4888.5|4959.5|4903.5|4851|4814.3999|4942.1001||4906.6001|5015.1001|5029|5094.5|5082.5|5063.7002|5018.2002|5079.5|5108.8999|5071.1001|5003.5|5023.8999|5018.7998|5018|5102.1001|5114.7998|5181.6001|5216|5232.7998|5295.5|5352.1001|5364.7002|5355.6001|5321|5275.7002|5208.6001|5273.3999|5282.1001|5312|5273.7998|5282
00333|14499|/indices/all-ordinaries|INDICES:AU|6133.3999|6151.5|6133.7002|6142.7998|6069.5|||6076.5|6010.6001|5920.2002|5978.2002|5952.6001|5909.6001|5947.5|5966.7002|5939.2998|5934.6001|5862|5862.2002|5850|5819.8999|5839.7002|5752.1001|5818.2998|5870.6001|5808.8999|5804.7998|5798.3999|5755.7002|5644.7002|5761.8999|5793.7002|5823.8999|5975.3999|6021.6001|6009.8999|5993.3999|5934.6001|5962.7002|5973.7002|5938.6001|5969.6001|5946.7002|5916.8999|5892.7002|5894.6001|5878.3999|5873.3999|5874.7998|5811.6001|5811|5809.5|5765.7002|5797.8999|5741.2002|5756.2002||5760.7002|5727.7002|5701.2002|5665.8999|5648.5|5634.6001|5643.3999|5647.7002|5615.8999|5554.7002|5513.2002|5558.6001|5498.3999|5539.7002|5559.5|5613.8999|5656|5646.8999||5632.7002|5622.3999|5577.1001|||5557.8999|5587.2002|5548.7002|5568|5554.6001|5555.6001|5478.7998|5451.1001|5455.2998|5418.2002|5442.7002|5449|5424.2002|5424.2998|5413.1001|5464.8999|5442|5366|5417.3999|5429.6001|5441.7002|5423.5|5353.3999|5304|5388.2002|5358.2998|5398.8999|5408.8999|5392|5398.6001|5404.2002|5417|5457.6001|5424.3999|5398.8999|5377.2002|5379.7002|5358.1001|5361.5|5328.5|5357.2002|5333.8999|5289.1001|5302.3999|5303.3999|5267.8999|5275.2002|5247.7002|5286.5|5260.1001|5238|5243.6001|5212.6001|5175.2002|5183.5|5177|5108.5|5126.1001|5134.8999|5112.2998|5078.3999|5064.5|4956.7002|4947.5|4943.3999|4957.2002|4963.2002|5002.1001|5037.3999|4994.3999|5028.2002|4987|4951.8999|4975.7002|5059.5|5072.1001|5076.2998|5116.2998|5099.2998|5063.2998|5078.7002|5037.5|5035.6001|5002|4999|4959.3999|5038.5|5039.5|5033.2002|5018.8999|5017.2998|4945.8999|4918.6001|4939.2002|4915.2002|4921.8999|4921|4977.2002|4934.7998|4926.6001|4957.2998|4907.8999|4943.7998|4953.6001|4945.8999|4971.7002|4904.5|4970.2002|4913.7998|4922.1001|4951.1001|4911.6001|4903.5|4926.3999|4939.1001|5035.2002|5091.8999|5079.7998|5099.6001|5087.8999|5084.2002|5045.2002|5062|5059.3999|5035.3999|4988|4915.1001|4937.1001|4936.3999|4928.6001|4961.7998|4899.7998|4844.5|4859|4924.3999|4866.6001|4815.2998|4784.6001|4905.8999||4877.7002|4983|4998|5059.7002|5044.8999|5029.2002|4986.6001|5044|5069.2998|5030.1001|4962.7998|4982.5|4971.1001|4976|5062.2998|5072.1001|5139.2998|5169.1001|5189.6001|5255.7002|5307.3999|5316.7002|5302.2998|5271.2998|5227|5163.6001|5224.7998|5230.3999|5256.3999|5219.7002|5247
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3731.6001|3736|3719.3999|3717.2|3670.5|||3679.6001|3633.5|3592.1001|3619.6001|3607.7|3593.3|3621.3|3613.7|3596.5|3596.6001|3552.7|3552.5|3531.8999|3520.7|3514.8|3477.3999|3518.8999|3542.3|3517.3999|3505.3|3503.6001|3464.8999|3403.2|3495.7|3510.7|3487.3|3602.3|3621.8999|3601.7|3601.3999|3583.7|3590|3591.8|3573.6001|3573.8999|3574.8|3553|3534.7|3519.3999|3505.5|3492.6001|3497.6001|3487.3|3491.6001|3489.2|3471.7|3488.3999|3457.7|3473.3||3470.3999|3451.7|3437.1001|3421.8999|3419.3|3413.7|3418.2|3389.3|3368.3|3337|3326.7|3352.1001|3314.1001|3346.5|3361.2|3398.8|3406|3403.8||3390.2|3385.3999|3354|||3343.8|3374.1001|3348.3|3352.7|3344|3331.3|3303.7|3287.3999|3296.3|3273.5|3282.7|3289.2|3273.6001|3273|3263|3286.1001|3267|3223.2|3259.6001|3256|3253.8|3239.8|3188.3|3140.5|3185.3|3166.6001|3184.6001|3194|3181.5|3204.3|3188.5|3195.7|3228.2|3210.8999|3187|3179.3999|3181.8999|3166.3999|3168.7|3157.8|3177.2|3165.7|3128|3129.3999|3122.1001|3112.8999|3114.6001|3099.3999|3101.3|3083.7|3061.6001|3067|3049.6001|3019.1001|3012.3|3012.1001|2974.3|2982.8999|2988.3|2969|2955.8|2942.3|2885|2882.3|2851|2857.3|2876|2883.3999|2892.3|2878.1001|2894.5|2866.7|2840.7|2879.8|2934.3999|2950.6001|2949.3|2971.6001|2952.2|2932.8|2939.7|2914.6001|2906.6001|2894.3999|2896.3|2867.3|2901.5|2892.2|2879.6001|2866.2|2868.8999|2828.8999|2830.8|2844.8|2825.3|2818|2807.3999|2833.8999|2819.6001|2814.7|2838|2818.7|2842.6001|2846.3|2829.2|2843.8|2800.6001|2834.3999|2809.3|2823.3|2845.1001|2831.8|2827.6001|2834.6001|2856.3|2914.8999|2931.1001|2919.5|2927.1001|2934.8999|2921.8|2892|2891.7|2887.3999|2861.6001|2835.1001|2798|2816.8999|2805.8|2800.7|2818|2786.3999|2764.3999|2773.8|2805.3999|2759.3|2723.7|2724.5|2787.3||2786|2844.8|2852.7|2889.6001|2868.5|2879.3999|2849.2|2849.5|2853.8|2826.3|2795.3999|2813.3999|2785|2798.6001|2871.1001|2876.5|2933.3|2929|2946.3999|3007.3|3030.5|3032.3|3005.5|2985.8999|2955.3999|2921.1001|2955.1001|2955.5|2976.2|2965.1001|2983.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|4966.2998|4984.2998|4969.2002|4980.2998|4917.7002|||4924.5|4871.5|4791.6001|4844.1001|4823.5|4782.1001|4812.3999|4837.2998|4815.5|4811.2998|4750.8999|4754|4746|4718.7002|4739.3999|4663.3999|4717.5|4763.2002|4708.7002|4709.6001|4703.7998|4670.7998|4572.7998|4663.3999|4690.7002|4723|4845.1001|4886.1001|4882.7002|4867.7002|4811.3999|4835.7998|4847.5|4816.2002|4848.2998|4827|4809.7998|4789.5|4791.2998|4778.7002|4777.2998|4776.5|4714.2002|4713.2002|4713.7002|4674.2998|4705.1001|4653.8999|4665.2002||4673.2998|4647.7998|4625.6001|4596.3999|4579.6001|4567.7998|4575.7998|4585.2002|4561.7998|4508.7002|4470.5|4511.2002|4458.8999|4493.5|4508|4551.7998|4592.2002|4583.8999||4573.3999|4565.8999|4526.7998|||4508.5|4530.2002|4498.7002|4515.1001|4503.5|4510.2002|4441.7002|4419.2998|4418.7002|4386.6001|4409.7002|4413.3999|4394.3999|4395.6001|4385.7002|4435.2002|4417.8999|4352.1001|4393.7998|4408|4420.5|4405.5|4348.2002|4309.7998|4385.2002|4361|4397.8999|4405.6001|4391.2998|4391.3999|4403.3999|4415|4448.2002|4422.2002|4402.2002|4381|4382.2002|4365.2002|4365.3999|4336.5|4358.7002|4339.7002|4305.6001|4318.2002|4320.3999|4289.2002|4296|4271.2998|4311|4290.3999|4274.6001|4277.7002|4252.1001|4225.3999|4236.2998|4231.3999|4173.1001|4187|4193.2998|4176.3999|4146.2998|4136.3999|4043|4034.3|4036.8|4050.3999|4052.5|4088.5|4123.7998|4082.7|4113.6001|4079.8999|4051|4060.5|4131.7002|4140|4144.3999|4180.2998|4167.7998|4133.6001|4147.2002|4114.6001|4112.1001|4080.3|4076|4042.5|4114.8999|4118.2002|4116|4104.8999|4103.8999|4043.2|4016.7|4032.3999|4012.6001|4020.1001|4021.1001|4069.6001|4030|4024.5|4047.8|4002.8999|4031.7|4042|4037.5|4060.1001|4003.8999|4062.7|4011.1001|4014.3999|4038.8|4002|3995.5|4015.6001|4024.1001|4105.6001|4160.7002|4152.3999|4170.8999|4157.3999|4160.2002|4128.8999|4145.2002|4143.5|4122.7002|4085.3|4022|4038.8999|4042.3|4035|4063.8999|4008.6001|3958.7|3968.3|4025.8999|3982.1001|3950.3|3907.2|4013.1001||3983.3|4072.2|4083.7|4136.2998|4128.1001|4110.2998|4075.3|4129.7998|4155.2002|4124.8999|4068.6001|4084.3|4082.8|4080.8999|4147.7002|4157.7998|4210.7998|4241.3999|4256.2998|4305.2002|4351.6001|4362.5|4357.5|4329.8999|4293.7998|4238.5|4279.7998|4299|4322|4289.1001|4294.2002
00336|14493|/indices/s-p-asx-20|INDICES:AU|3259.6001|3267.6001|3259.8|3265.5|3221.8|||3222.8|3191.2|3146|3181.8999|3169.6001|3136.5|3156.3|3175.5|3155.3999|3149.8999|3114.8|3112.5|3102.1001|3083.2|3096.3999|3047.8999|3077.8999|3110.7|3074.8|3080.6001|3079.3999|3064.5|2996.3|3046.3|3063.7|3090.2|3132.6001|3197.1001|3198.1001|3185|3141.3999|3159.2|3168.8|3147.2|3173.3999|3159.7|3157|3140.8999|3139.2|3128.3|3135.5|3134.3999|3083.3999|3080.5|3084.6001|3056.5|3069.5|3035.3999|3036.1001||3044.3999|3027.8999|3012.2|2993.3|2976.2|2963.3999|2969.3|2981|2967.6001|2933|2907|2930.2|2898.7|2919.6001|2925.6001|2957.3999|2988.3999|2977.8||2973.1001|2974.8999|2951.3999|||2937.2|2945.3|2924.8|2936|2937|2941.1001|2895.3|2882.8999|2887.2|2869.2|2883.5|2883|2869.5|2870.7|2864.6001|2901.2|2889.7|2842.3|2867|2883.3999|2898.1001|2890.6001|2861.2|2844.8|2897.2|2888.3|2914.8|2929.6001|2918.8|2914|2936.1001|2944.5|2967.8999|2951.8|2933.2|2913.8|2916.1001|2906|2900.1001|2877.5|2890.8999|2875.1001|2852.2|2858.5|2859.8999|2840.5|2843.8999|2831.6001|2862.5|2844.8|2831.8999|2830.3999|2815.2|2796.1001|2804.3999|2802.7|2763.3999|2774.2|2777.7|2769.8|2752.3999|2744.8999|2689.3|2673.7|2680.3999|2695|2697.8999|2723.3999|2754.8|2726.6001|2756.6001|2735.1001|2716.6001|2721.3|2776.3999|2782.3999|2786.3|2816.8999|2805.2|2786.8999|2794.3|2775.8|2774|2748.6001|2748.2|2724.5|2776.7|2784.8|2788.8999|2782.1001|2776.6001|2738.8|2713.8999|2718.3999|2705.3|2711.8|2710.8|2739.8999|2715.5|2716.3|2722.7|2700.8|2704.8|2710|2714.7|2727.2|2694.6001|2734.7|2691.3999|2693.3|2711.3|2685.8|2680|2695.5|2702.3999|2757|2801.2|2801.2|2813.1001|2800.1001|2807.3999|2785|2798.3|2798.8999|2776.1001|2752.8999|2703.3999|2713.8999|2721.8999|2713.8|2730.3999|2686.3999|2643.3999|2648.3999|2688.6001|2660|2639.5|2602.1001|2677.6001||2654.6001|2721.2|2731.5|2766.8999|2770.8999|2759.8|2743.3999|2783.8999|2810.3|2787.3999|2745.8|2750.3999|2750.7|2746.8|2792.3999|2802.5|2841.5|2867.2|2874.8999|2900.6001|2930.1001|2943.1001|2946.3999|2925.5|2902.3|2865.2|2897.2|2913.8|2925.1001|2899.8|2899.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|6160.7998|6181.5|6161.7998|6173.6001|6096.1001|||6105.2002|6038.2998|5942.6001|6005.5|5980.6001|5932.3999|5970.8999|5996.8999|5969.7002|5965.2002|5890.5|5893.8999|5881.2998|5849.1001|5871.1001|5780.1001|5847.3999|5902.2002|5837.3999|5836.2998|5829.6001|5786.2998|5666.7002|5783.3999|5816.2002|5840.7998|6003.6001|6052.5|6045.2998|6028.5|5962.8999|5991.1001|6004.3999|5966.6001|6002.2998|5978.7998|5956|5930.2002|5929.6001|5913.2002|5909.5|5909.3999|5838.3999|5838|5838.2002|5791.3999|5828.3999|5766.2002|5781.3999||5790|5758.3999|5731.2002|5696.2002|5677.1001|5663.1001|5672.7002|5678.1001|5648.5|5584.1001|5540|5589.5|5524.8999|5568.8999|5587.5|5642.6001|5688.7998|5679.2002||5665.2002|5656|5607.2002|||5585|5614.3999|5575|5593.8999|5579.5|5584.7002|5504|5476.2998|5477.2998|5437.7002|5464.7998|5470.1001|5446.2998|5447.5|5434.7998|5493.6001|5471|5390.3999|5443.1001|5458.1001|5471.5|5452.3999|5379.7002|5328.6001|5419.8999|5389.7998|5433.7998|5444.1001|5425.8999|5430.2998|5440.6001|5454.7002|5497.2998|5465.3999|5439|5414.2998|5416|5394.3999|5395|5361.2002|5389.2998|5366.2998|5321.7002|5335.7998|5336.7998|5300.7998|5308.6001|5278.6001|5322.6001|5296.7002|5275.1001|5279.5|5248.2002|5213.1001|5223.7998|5218.3999|5147.1001|5164.1001|5172|5149.7998|5114.2002|5100.7998|4987.2998|4977.2998|4974.1001|4990.2002|4996.1001|5037|5077.3999|5029.6001|5066.6001|5024.3999|4987.7002|5005.2998|5093.8999|5106|5110.6001|5154.2998|5137|5095.7002|5111.8999|5071.3999|5067.2002|5029.8999|5025.3999|4983.2002|5069.2998|5071.2002|5066.5|5051.8999|5051.2002|4977|4948|4968|4942.5|4949.7998|4948.7002|5007|4960.7998|4953.7998|4983.7002|4930.7002|4966.7998|4978.7998|4970.7002|4998.2998|4928.5|4999.5|4938|4944.1001|4975.1001|4932.1001|4924.1001|4947.5|4960.8999|5061.5|5125.2002|5114|5135.7002|5122.3999|5123|5083|5100.8999|5098.2002|5070.6001|5024.3999|4947.8999|4970|4971.6001|4962.7002|4997.7998|4931|4872|4884.2002|4953.5|4896.7002|4842.7002|4807.7002|4936.1001||4903|5011.7998|5025.8999|5090.7002|5077.7998|5060.1001|5016|5076.2998|5105.1001|5066.6001|4998.8999|5019.3999|5012.7002|5013.2002|5100|5112.2002|5181|5214|5233.7002|5298.7002|5354.1001|5366.3999|5356|5322|5276.6001|5209.3999|5274.3999|5282.3999|5311.5|5273.2998|5300
00338|14494|/indices/s-p-asx-50|INDICES:AU|5953.7002|5972.1001|5954.1001|5968.3999|5893.1001|||5897.2002|5839.2998|5741.5|5805.2002|5782.2998|5729.6001|5765.1001|5798.1001|5771.7002|5765.8999|5694.7998|5694.7998|5683|5649.5|5677.2998|5588.8999|5647.7002|5705.7998|5641.5|5646.7002|5638.7002|5605.1001|5485.5|5587.7002|5618.3999|5662.6001|5747.8999|5855.2998|5851.3999|5832.6001|5764.2002|5793.7002|5809.3999|5770.8999|5812.8999|5788.8999|5779.3999|5757.1001|5758.7002|5744.7002|5744.8999|5742.3999|5661.2998|5664.6001|5665.3999|5616|5651.8999|5589.7998|5598.2002||5614.5|5585.2998|5557|5520.7998|5497.6001|5479.3999|5487.8999|5502.1001|5478.1001|5415.7998|5367.7002|5414.2998|5349.1001|5394.5|5409|5461.3999|5513.2998|5500.6001||5487.7998|5482.2002|5436.6001|||5415.2002|5438.1001|5402.2002|5423.7998|5414|5425|5341.2998|5315.1001|5314.7998|5274|5301.3999|5301.7002|5275.5|5275.7002|5265.5|5330.2998|5309.8999|5231.2002|5277.8999|5299.6001|5319.7998|5300.2998|5232.7002|5191.5|5282.8999|5257|5302.7002|5315.1001|5295.2002|5287.5|5316.7002|5331.7002|5372.2002|5341.2002|5316.3999|5287.5|5289.3999|5270.3999|5264.1001|5227.5|5252.8999|5229.2002|5189.7998|5203.1001|5205.2998|5169.7002|5176.7002|5148.1001|5195.7002|5172.1001|5155.2002|5156.7998|5125|5091.7002|5103.5|5099.7998|5030.1001|5045.6001|5048.2998|5033.2998|4999|4988.3999|4889.7998|4859.7002|4870.2002|4887.7002|4890.7998|4933.5|4982.3999|4930|4973.7998|4935.1001|4899.6001|4903.5|4993|5003.6001|5008.1001|5055.2998|5038.7998|4998.2998|5015|4979.2998|4974.5|4933.7998|4931.3999|4892.2998|4985.5|4990.5|4987.8999|4978|4971.7998|4904.5|4866|4878.2002|4852.3999|4862.5|4862.1001|4915.8999|4867.7998|4864|4889.2002|4831.2002|4859.7998|4873.2002|4870.6001|4897.3999|4831.1001|4900.8999|4835.8999|4836.6001|4864.7998|4824.7998|4816.2998|4839.1001|4847.8999|4944.3999|5015|5009.3999|5031.5|5013.7998|5023.1001|4984.6001|5007.8999|5006|4980.2998|4939.5|4858.8999|4875.8999|4887.7998|4876.2998|4908.1001|4836.7998|4771.8999|4781.3999|4850.8999|4803.3999|4750.7002|4707.5|4837.2002||4797.7998|4906.2002|4921.7998|4982.8999|4980|4958.3999|4918|4986.6001|5024.7998|4989.2998|4919.2002|4931.6001|4935.7998|4934.1001|5011.8999|5021.6001|5082.5|5128.2998|5135.8999|5187.1001|5242.7002|5260.6001|5262.7998|5229.2002|5190|5126.2998|5175.5|5205.7998|5230.3999|5191.1001|5191.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6353.2002|6396.1001|6376.2002|6383.8999|6306.1001|||6339.2002|6237.1001|6146.2998|6208.7998|6171.7002|6138.2002|6181.6001|6193.7998|6167.7998|6167.1001|6074.6099|6108.6001|6111.7998|6081.5|6089.2002|5974.7002|6082.2998|6119.7998|6044.2002|6020.5|6019|5941.3999|5828.1001|5983.5|6030|6038.5|6208.6001|6264.3999|6259|6244.2002|6177.7002|6207.5|6212.5|6178.5|6198.3999|6162.2002|6073.1001|6034.5|6040.5|6017.6001|6004|6012.6001|5971.3999|5943.1001|5943.2002|5905.5|5950.8999|5890|5935.2002||5905.2998|5864.3999|5846.1001|5816.2998|5812.8999|5822.2002|5839|5834|5779.2002|5703.1001|5668.3999|5733.7998|5681.6001|5702.1001|5737.7002|5794.6001|5826.1001|5831.7998||5819.5|5789.6001|5731.6001|||5705|5751.6001|5700.1001|5709.2998|5669.7002|5660.8999|5582.6001|5549.7002|5547.2002|5519.7002|5550.2998|5580.1001|5575.5|5584.5|5562.2002|5593.2998|5569.1001|5483.7998|5556.6001|5547.7998|5533|5522.7998|5442.2002|5365.7998|5456.2998|5407.2998|5445.8999|5437.7998|5435.1001|5480.2998|5410.1001|5418.7002|5457.7002|5422.2002|5402.1001|5395.2998|5393.7998|5363.8999|5402.1001|5376.2002|5411.8999|5393.2998|5341|5367.7002|5372.6001|5322.5|5338.2998|5300.7002|5351.1001|5318.2002|5286.2002|5302.2002|5276.2998|5249.7002|5271.2998|5252.1001|5176.1001|5201.3999|5238|5184.7998|5136.5|5116.2998|5032.1001|5023|4981.2998|4991.1001|4992.3999|5039.7002|5044.7998|5011|5011.5|4958.6001|4926.2002|4981.7002|5049.1001|5055.7002|5065.5|5087.8999|5080.8999|5033.7998|5048.6001|4987.3999|4995.1001|4969.3999|4947.8999|4898.6001|4954.2002|4952.2998|4949.1001|4915.2998|4943.3999|4834.1001|4839.1001|4897.3999|4883.8999|4889.3999|4898|4983.7998|4938.2998|4915.2998|4959.7002|4930.7002|4998.1001|5004.7002|4983.2002|5013.5|4936|5015|4967.2002|4990.1001|5027.6001|4957.2998|4952.3999|4985.2002|5004.7998|5116.1001|5159.2002|5123.7998|5147.7002|5139.8999|5108.2002|5073.6001|5072.8999|5069|5047.5|4975.5|4923|4963.6001|4921.2998|4928.7998|4982.5|4941.5|4907.5|4931.2002|5002.2998|4916|4866.7002|4856.7002|4975.7002||4960.5|5063.1001|5066.7998|5146.1001|5093.7002|5072.5|5018.5|5068.3999|5055.1001|5010.2998|4954.5|5012.3999|4975.2998|4969.5|5068.1001|5095.8999|5178.8999|5163.2998|5244.8999|5351.7002|5411.6001|5395.7998|5339.7998|5308.2002|5237.2998|5151.3999|5205.2002|5186.3999|5233.6001|5190.7998|5231.6001
00342|172|/indices/germany-30|INDICES:DE|7229.0601|7153.8901|7150.8301|7168.1001|7102.4702|||7074.5898|7072.5098|6945.3599|6911.1299|6903.8799|6834.0898|6830.73|6838.3198|6899.3301|6859|6742.7798|6696.25|6673.6802|6622.7598|6564.79|6495.8501|6567.2402|6716.3501|6727.5698|6706.4502|6643.8198|6605.8999|6558.8901|6510.9502|6663.6001|6714.25|6728.3999|6988.3398|6992.1201|6986.0698|6959.3701|6999.1802|6978.52|6967.5298|6955.71|6958.1401|6912.5601|6868.6802|6892.0298|6890.6499|6911.2402|6886.0098|6881.8999|6878.6699|6853.77|6821.3101|6772.8301|6719.9702|6702.4502|6690.29|6743.4302|6692.6499|6692.8301|6753.73|6678.8101|6721.0898|6716.6699|6735.8301|6719.5298|6690.4302|6590.7402|6578.7598|6625.2798|6603.5498|6661.8999|6662.2402|6681.23|6614.73||6617.8501|6615.8101|6525.9902|||6571.98|6573.3701|6578.9702|6572.9702|6588.25|6572.75|6530.8101|6479.04|6466.5801|6449.7598|6396.0898|6357.8198|6368.2998|6300.46|6258.9102|6322.1802|6365.73|6300.4102|6289.71|6400.4902|6464.8501|6483.5801|6475.2998|6450.5601|6394.0801|6438.1802|6429.5|6404.1602|6394.27|6350.6499|6349.7002|6360.9302|6340.9102|6334.1899|6249.9199|6233.1699|6272.9702|6262.71|6243.6299|6230.8599|6288.5601|6279.3701|6243.4702|6236.9502|6216.46|6189.7002|6168|6133.7798|6170.02|6178.3599|6169.8101|6112.5098|6111.02|6094.2002|6064.8799|6066.6899|6065.46|5996.2402|5986.7402|6019.3398|5998.3999|5984.6201|5981.1899|5936.4502|5898.8999|5930.1099|5949.0601|5877.0801|5918.9702|5932.5098|5911.8901|5913.4702|5888.4702|5803.7998|5774.3101|5782.6299|5792.6401|5883.4399|5904.4199|5890.0098|5861.25|5880.5801|5863.3101|5854.5|5808.3701|5814.3398|5773.46|5819.29|5816.21|5804.6602|5828.3501|5819.5098|5778.71|5677.3701|5661.0698|5648.8301|5662.73|5663.6899|5658.3599|5685.46|5656.3799|5688.29|5622.7402|5678.0098|5704.5601|5640.9199|5615.0801|5573.6201|5587.04|5460.1201|5537.1602|5559.6699|5415.0498|5402.6802|5437.0801|5502.3501|5609.1299|5641.0098|5678.5498|5678.1099|5680.1699|5635.27|5700.29|5714.6001|5688|5617.71|5480.3701|5442.1699|5537.77|5542.7402|5536.4302|5548.3799|5499.0498|5408.25|5388.8301|5454.3398|5330.48|5298.6201|5337.6802|5458.3799|5434.7998|5478.71|5510.29|5563.1299|5685.5601|5733.4199|5677.5298|5582.6299|5749.1602|5782.4902|5728.9902|5601.3198|5637.3398|5556.8198|5653.8501|5656.4102|5672.3599|5873.7202|5860.6001|5893|6028.3901|6122.0098|6119.1099|6128.0098|6126.96|6049.25|5980.4902|6054.6401|6014.3799||6061.5
00344|19128|/indices/classic-all-share|INDICES:DE|3611.6299|3588.98|3605.77|3618.73|3575.5901|||3569.3|3556.5601|3516.01|3497.9099|3483.5|3423.96|3446.03|3443.3601|3481.6101|3454.6899|3407.8601|3397.6499|3366.51|3316.51|3292.1599|3231.0701|3317.78|3343.24|3340.1499|3348.6899|3286.77|3243.5701|3203.3|3260.9299|3268.9099|3312.1799|3328.6201|3485.9399|3479.3601|3462.1499|3457.8401|3466.3601|3459.1299|3434.3899|3444.79|3440.6201|3401.48|3377.1101|3392.05|3376.97|3382.4399|3368.3501|3353.8999|3361.8999|3356.3401|3326.0801|3320.3301|3303.0701|3282|3298.75|3308.6599|3276.1499|3279.8701|3282.2|3253.3401|3251.3101|3254.27|3262.5701|3239.47|3227.6201|3184.76|3208.21|3199.1599|3201.6399|3217.54|3235.27|3232.8899|3195.8701||3186.6299|3180.1299|3149.53|||3156.1899|3152.6399|3130.3999|3158.1001|3148.05|3132.76|3118.3201|3093.0901|3088.45|3065.23|3059.97|3041.05|3026.1299|3017.21|3006.1001|2999.1101|3016.02|2961.4399|2982.1001|3031.8701|3054.24|3059.5901|3039.1699|3018.0701|3023.75|3053.24|3042|3019.9199|3022.9299|3004.8201|3000.6201|3003.8501|3003.48|2995.8101|2964.02|2957.5701|2960|2953.3101|2939.79|2965.1499|2978.5901|2979.99|2965.6001|2959.1899|2950.54|2938.52|2929.6299|2900.8101|2942.0801|2943.5901|2951.3601|2932.6201|2929.8201|2910.25|2909.3101|2921.1201|2907.4199|2890.9399|2903.4099|2901.46|2884.8501|2864.9399|2848.45|2820.8101|2807.1001|2827.3999|2816.8799|2794.3501|2815.0901|2815.02|2809.22|2801.3701|2784.55|2751.6101|2763.99|2749.77|2782.9399|2797.0601|2809.29|2791.5801|2775.8301|2777.1001|2757.53|2752.8101|2743.6799|2740.6899|2739.5901|2752.5|2754.9199|2770.8601|2769.1101|2756.77|2724.72|2700.9299|2682.25|2677.04|2700.0701|2699.6101|2685.51|2710.7|2682.6399|2702.3301|2674.6699|2678.1899|2670.8799|2661.3601|2624.27|2617.8899|2606.1699|2563.6599|2605.6299|2591.23|2522.48|2524.28|2557.49|2610.4299|2656.1201|2647.9099|2671.4099|2664.29|2678.1101|2653.8301|2704.21|2699.0701|2673.51|2620.25|2568.9199|2590.0901|2612.1699|2605.6201|2598.5|2579.1499|2578.3401|2553.8601|2525.4399|2549.5801|2448.04|2489.1101|2565.9099|2614.5701|2576.97|2667.26|2670.9299|2761.3701|2791.8101|2765.05|2754.3301|2728.5601|2800.1299|2793.9299|2712.4399|2666.45|2704.77|2631.3501|2770.6299|2762.05|2815.55|2881.0801|2908|2985.5|3058.99|3073.28|3087.6899|3073.24|3041.27|2997.4099|2987.1101|2998.6399|2968.01||2982.1201
00345|13782|/indices/mdaxi|INDICES:DE|10611.7305|10537.8701|10565.6396|10625.8896|10500.1504|||10438.9902|10430.7002|10306.8096|10198.1396|10165.2598|10022.3604|10025.5898|10082.6504|10122.7695|10068.79|10007.2002|9920.0703|9840.9102|9704.21|9582.7197|9476.9297|9515.4004|9742.0703|9742.9404|9801.1299|9644.3604|9510.0996|9403.4404|9417.3096|9597.1396|9694.04|9410.2305|10228.5596|10224.7197|10185.4805|10178.3496|10218.3799|10216.8398|10148.8701|10149.8398|10167.7598|10056.46|9971.3096|10000.9404|9982.5596|9993.71|9935.5498|9882.54|9892.4404|9906.0098|9806.1797|9751.4199|9713.54|9652.9004|9677.0703|9738.3203|9631.7002|9642.6602|9673.04|9544.4199|9565.3799|9557.5996|9606.2803|9538.9902|9480.0098|9351.9004|9389.6699|9401.3301|9416.1504|9474.9102|9520|9525.3496|9440.2305||9370.5596|9362.6699|9281.5596|||9308.0596|9275.7197|9232.1699|9273.3604|9274.4102|9216.3301|9179.3203|9095.3799|9074.3398|9015.4199|8966.04|8918|8871.1396|8869.4502|8805|8792.9902|8857.6797|8710.5801|8704.3799|8884.0195|8938.5303|8991.9697|8924.3896|8845.1504|8850.75|8940.9805|8910.9805|8895.7002|8896.0801|8853.4004|8807.6396|8834.0596|8806.6504|8813.5801|8708.5703|8691.4004|8690.2803|8662.2998|8615.6699|8655.6104|8760.6201|8762.9805|8711.4697|8690.96|8662.21|8630.3896|8612.5596|8542.0898|8667.46|8680.0596|8734.0498|8643.9199|8627.6699|8562.96|8527.9697|8572.2695|8571.1396|8504.9102|8524.2002|8546.4502|8494.8203|8441.1602|8419.4297|8315.0498|8256.2305|8299.7598|8296.9297|8187.3301|8290.1299|8291.8301|8273.9902|8243.0303|8195.8496|8097.3701|8107.4302|8089.2202|8156.2998|8225.8301|8263.9805|8218.2197|8168.27|8180.7598|8108.0898|8065.0898|8018.3999|8028.8101|8029.3599|8072.6602|8090.1699|8126.79|8141.4302|8100.6602|8000.1602|7885.21|7871.8198|7863.4302|7884.6899|7945.6899|7921.98|7931.4399|7913.4302|7945.3701|7872.5601|7869.96|7870.0801|7813.2402|7759.1699|7739.5601|7683.7798|7555.6401|7651.2598|7688.1401|7432.73|7396.5498|7506.7598|7624.8101|7760.9199|7830.2598|7863.3301|7854.7002|7901.3901|7834.9902|7974.5498|8007.73|7914.77|7809.3999|7566.3701|7587.0601|7734.6201|7718|7650.1099|7629.4902|7594.6201|7467.1802|7414.2202|7540.9702|7201.6602|7285.3799|7461.1201|7694.1499|7642.2598|7740.5698|7873.7998|8079.7002|8285.75|8212.5898|8138.0298|7984.6201|8308.21|8295.6299|8052.9702|7863.6299|7944.1802|7712.2798|8169.9702|8175.6699|8287.29|8548.96|8598.8701|8804.9404|9049.8604|9115.3896|9154.8203|9132.0996|9033.3096|8877.6396|8825.1201|8864.3203|8765.9199||8781.7695
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1142.55|1133.29|1131.75|1143.09|1129.61|||1123.49|1121.03|1107.37|1102.55|1096.96|1081.95|1091.28|1098.87|1102.71|1097.99|1088.5699|1075.08|1074.05|1061.45|1052.21|1034.45|1062.97|1087.87|1084.2|1080.7|1054.09|1039.29|1020.38|1041.23|1044.86|1050.78|1058.88|1125.4301|1120.25|1124.37|1118.48|1125.65|1119.41|1106.66|1104.86|1119.27|1102.45|1102.37|1101.01|1091.03|1105.4399|1095.83|1105.38|1074.88|1070.11|1059.13|1049.96|1048.12|1043.28|1037.75|1047.96|1036.8199|1032.88|1030.17|1024.55|1025.59|1025.0699|1023.26|1008.71|1001.09|992.25|996.39|994.52|992.43|992.18|998.3|990.17|976.48||971.66|968.87|959.07|||961.26|960.59|950.95|956.62|960.42|949.15|942.66|932.91|936.08|928.38|923.28|920.4|919.07|918.34|912.25|916.91|919.2|902.01|899.01|921.29|929.21|931.47|924.43|918.72|918.06|927.1|923.53|925.67|931.1|919.87|919.01|924.57|923.59|916.13|907.37|904.72|908.75|912.77|906.83|900.9|907.86|904.89|903.86|898.93|896.66|889.88|888.62|886.87|896.93|895.34|892.67|887|883.77|879.47|862.56|874.63|875.28|865.88|869.78|874.73|868.04|865.37|862.98|843.89|839.68|850.84|859.28|859.71|861.49|857.78|857|855.38|850.49|840.95|844.6|843.89|847.92|858.93|866.41|863.81|859.29|859.32|851.22|852.61|852.83|854.17|855.47|863.54|862.09|864.28|864.57|857|846.49|839.56|837.23|830.99|837.48|847.37|849.84|845.53|852.69|852.22|842.01|832.03|826.78|822.87|825.78|823.73|814.44|796.33|803.83|807.17|789.02|792.84|807.85|819|849.76|853.41|859.39|861.49|868.74|865.79|883.88|884.52|869.76|849.34|829.93|827.81|847.43|848.79|843.33|843.71|837.58|831.75|825.61|829.06|795.01|792.82|823.02|843.63|825.96|846.9|859.12|882.72|894.75|891.06|882.3|867.13|894.69|888.21|867.11|859.17|868.44|836.45|886.45|884.15|915.89|948.34|950.8|972.1|1005.75|1018.54|1010.98|1015.15|1006.27|985.26|986.48|984.25|979.38||971.49
00347|19118|/indices/hdax|INDICES:DE|3753.73|3716.49|3711.97|3722.05|3684.3101|||3672.78|3669.9099|3630.8|3582.73|3581.27|3552.25|3543.4099|3571.3701|3578.4399|3553.8501|3538.03|3479.24|3470.47|3438.73|3403.3101|3390.3|3375.3799|3482.75|3496.3501|3482.6799|3443.78|3416.7|3403.6201|3352.9399|3451.3301|3468.5|3445.77|3614.8|3635.22|3625.3999|3620.5601|3631.6399|3623.22|3618.1101|3600.1299|3604.01|3585.72|3564.1101|3566.46|3580.01|3581.21|3569.3|3567.0601|3557.77|3554.6899|3532.3899|3506.5601|3476.1101|3470.6001|3458.24|3486.4399|3464.73|3465.3799|3490.03|3453.03|3472.1899|3471.55|3478.29|3472.49|3450.4399|3404.1399|3387.26|3425.8|3412.6101|3431.53|3436.0701|3448.3899|3424.6599||3409.79|3411.28|3372.5701|||3387.1201|3382.98|3392.3|3379.0901|3394.3101|3380.1499|3365.3401|3332.6699|3326.0901|3321.4099|3289.77|3273.28|3273.51|3249|3224.95|3253.3101|3276.0901|3240.1699|3231.77|3287.9399|3317.3201|3333.3701|3325.9399|3307.6001|3276.2|3309.6799|3300.4399|3295.55|3286.5701|3265.4099|3258.1599|3266.9099|3255.01|3252.5801|3217.53|3210.1499|3217.04|3218|3202.9399|3191.27|3233.1201|3231.5701|3206.1299|3204.03|3196.9299|3183.1201|3166.3|3157.3301|3170.3201|3182.54|3182.02|3149.8|3141.78|3134.4299|3118.4199|3130.3799|3134.05|3092.3|3085.25|3103.99|3091.74|3083.6499|3079.45|3057.6699|3035.47|3044.8501|3060.77|3024.97|3047.7|3052.7|3044.97|3040.8501|3030.74|2984.73|2972.3101|2979.8401|2980.78|3026.55|3041.0701|3036.22|3015.3899|3027.6499|3013.6001|3007.26|2982.75|2989.22|2972.3|2992.04|2997.1499|2988.74|2998.8401|2996.1201|2974.0701|2920.27|2917.6399|2906.25|2907.8999|2918.54|2920.5801|2908.5701|2921.27|2929.3|2901.96|2919.8799|2931.3601|2896.3101|2885.6799|2871.1399|2871.4299|2810.8999|2843.1499|2859.0601|2784.29|2773.8301|2795.0701|2811.9199|2878.1399|2909.5801|2915.8999|2918.5|2922.8701|2904.5701|2936.3799|2946.7|2934.01|2912.01|2825.3501|2798.3401|2859.47|2863.8999|2847.4099|2865.4099|2831.4399|2777.8401|2794.55|2826.1201|2742.9299|2725.7|2733.5|2814.8101|2811.3701|2827.8999|2857.4199|2876.8|2945.55|2983.51|2931.9199|2874.71|2979.3899|2983.6899|2956.8501|2899.74|2905.1699|2868.5|2903.6001|2936.8701|2950.53|3054.75|3038.27|3063.02|3135.1499|3185.3701|3186.0801|3189.52|3188.46|3144.98|3113.1101|3151|3117.3401||3135.8101
00348|19126|/indices/prime-all-share|INDICES:DE|2779.1201|2752.3799|2749.5601|2759.05|2733.3899|||2722.29|2721|2678.46|2660.3301|2656.6899|2631.75|2629|2639.04|2655.95|2638.9399|2597.77|2578.9099|2571.6599|2546.55|2525.9099|2490.98|2536.6699|2580.3899|2588.21|2578.4299|2550.01|2532.1201|2512.95|2529.1001|2555.23|2572.8999|2562.53|2678.6399|2686.9099|2682.7|2673.46|2685.4199|2681.98|2671.3899|2666.1799|2666.9399|2652.5701|2636.8201|2639.54|2644.8101|2647.97|2638.8799|2636.4299|2633.1399|2623.4399|2612.4399|2591.98|2571.6001|2567.25|2560.45|2579.3601|2565.27|2561.26|2579.5701|2552.3899|2565.5|2563.46|2570.8701|2566.72|2551.0801|2516.29|2513.22|2527.0901|2523.4299|2536.25|2541.46|2547.98|2523.6799||2519.5701|2522.1799|2488.3401|||2501.75|2502.3401|2503.1899|2499.1299|2505.5801|2498.01|2486.5601|2462.79|2457.98|2450.9399|2431.71|2418.4199|2417.21|2399.3|2384.49|2401.78|2420.3301|2392.02|2387.6399|2428.3|2450.4399|2460.21|2455.1101|2442.25|2420.5601|2445.96|2439.22|2431.0701|2429.01|2409.47|2405.8899|2412.6201|2404.76|2402.1101|2376.4099|2367.9399|2376.8301|2378.52|2367.3601|2361.46|2386.74|2385.46|2369.53|2367.6101|2361.23|2352.3301|2341.1699|2331.53|2342.02|2348.3899|2348.9199|2328.28|2322.6599|2317|2305.0701|2313.0601|2309.78|2285.0901|2281.6799|2293.3799|2283.03|2277.4099|2276.1799|2257.77|2241.03|2251.5701|2262.1299|2234.6399|2252.1599|2254.74|2247.52|2246.3799|2239.4199|2206.79|2196.74|2201.26|2205.45|2236.77|2246.74|2243.1201|2227.3|2235.26|2226.3|2223.0601|2208.05|2208.6499|2195.74|2211.3501|2215.46|2209.0601|2215.97|2213.25|2196.3799|2157.8301|2156.6399|2149.3899|2153|2158.6001|2156.53|2163.8|2155.5601|2167.23|2142.27|2156.9199|2162.45|2140.0801|2133.1699|2119.3999|2119.4399|2073.54|2100.27|2109.3501|2055.04|2048.5801|2068.52|2088.8799|2130.52|2147.55|2154.3|2158.9199|2159.53|2144.8501|2170.1699|2175.26|2164.71|2128.8501|2085.96|2070.78|2111.04|2111.0801|2102.03|2106.1799|2092.9299|2055.49|2051.4399|2072.04|2021.3199|2014.16|2053.1799|2079.8999|2054.75|2115.3401|2109.46|2151.23|2178.0701|2190.6599|2168.1599|2143.5901|2202.0701|2207.1299|2178.8999|2141.05|2156.6899|2121.78|2159.51|2165.97|2185.3501|2255.8|2251.3899|2273.8401|2325.9299|2361.96|2356.79|2360.0801|2359.47|2323.5701|2302.8401|2326.53|2309.75||2320.8999
00349|13783|/indices/sdaxi|INDICES:DE|6368.0298|6320.0801|6341.9302|6374.7002|6310.3198|||6265.1401|6260.7798|6198.54|6120.8599|6059.6899|6009.7402|6016.2202|6008.9902|6035.6299|5993.2202|5961.9302|5886.8799|5869.79|5781.7002|5761.3198|5713.27|5750.8599|5896.7798|5893.3398|5905.5298|5771.0801|5702.8301|5584.7798|5632.6099|5706.2202|5823.29|5707.8901|6163.6499|6203.02|6186.27|6181.3799|6158.2002|6136.5801|6102.8799|6111.1001|6127.7798|6073.3901|6032.6201|6057.7402|6043.4902|6031.8701|5984.6602|5979.8701|5951.5898|5930.2202|5878.4102|5892.46|5858.2402|5835.6201|5825.3599|5887.8599|5872.52|5873.79|5839.1401|5791.4399|5791.8501|5775.4702|5785.8198|5755.48|5723.3501|5683.29|5690.1099|5699.8599|5665.3599|5643.4902|5670.8398|5674.77|5585.0801||5570.8101|5551.3701|5496.1602|||5463.8799|5436.4199|5415.2798|5454.8799|5445.9399|5431.1001|5415.98|5382.52|5363.8999|5312.4102|5315.2998|5301.0898|5299.1899|5287.4399|5250.7998|5242.48|5226.27|5097.3599|5130.8398|5218.6401|5239.8501|5228.8999|5207.1602|5217.2598|5212.5898|5239.1699|5202.3901|5178.29|5155.8799|5122.5698|5116.0898|5109.46|5130.8999|5131.9399|5071|5071.5098|5061.6699|5051.4102|5036.5098|5031.8398|5058.6001|5067.6401|5053.46|5065.0298|5062.7402|5008.8301|4981.1602|4950.3198|5008.6401|5006.1899|5027.1602|5014.0498|4998.1602|4986.8301|4968.23|4987.1699|5004.52|4961.5098|4948.7402|4934.8101|4888.8101|4864.6802|4833.4502|4831.6899|4827.8501|4826.6001|4843.54|4809.8799|4848.73|4864.9102|4835|4821.27|4789.5498|4762.4199|4771.4199|4770.6802|4784.3301|4813.7798|4829.0498|4805.5601|4757.54|4739.8799|4719.79|4731.1602|4720.8501|4702.02|4702.6401|4717.8398|4731.5298|4730.6201|4729.0898|4721.6001|4693.5698|4682.2002|4636.5698|4616.8501|4594.75|4632.6499|4646.73|4666.7998|4653.54|4662.9399|4649.1802|4648.7598|4605.1899|4577.0098|4563.0898|4518.7998|4539.3901|4495.3398|4536.6001|4509.8701|4420.0498|4450.5601|4535.79|4619.27|4723.1201|4718.73|4728.6802|4717.48|4716.0898|4689.21|4732.7002|4746.8599|4715.8999|4648.8999|4585.73|4607.3301|4638.4302|4668.5898|4658.02|4652.2402|4651.0698|4650.2598|4578.9199|4588.5298|4435.3999|4438.7002|4541.3799|4642.1802|4593.7598|4715.3999|4785.9199|4877.1802|4934.5498|4916.6401|4853.1201|4768.1602|4910.71|4876.8901|4771.6899|4695.73|4759.6099|4609.0098|4930.4502|4845.2202|5024.8999|5155.8501|5165.8799|5290.6602|5440.6401|5449.1099|5447.5098|5426.7202|5382.8301|5345.4199|5335.9399|5336.6401|5292.4902||5288.6099
00350|13784|/indices/tecdax|INDICES:DE|878.58|871.66|872.04|881.58|870.76|||865.93|863.11|851.56|848.51|843.77|830.94|841.54|848.24|853.57|851.88|839.23|827.6|825.21|808.55|804.98|801.21|794.5|837.6|833.72|830.31|806.48|797.69|779.53|780.48|798.43|802.29|786.8|868.92|859.86|864.91|859.04|865.81|860.14|847.52|848.75|861.77|847.55|848.77|848.92|843.73|857.64|850.14|861.42|830.56|827.45|816.6|808.75|808.63|803.27|801.17|807.56|799.85|795.57|794.88|790.53|789.48|791.32|786.88|774.29|768.04|759.44|765.26|764.64|763.15|764.06|772.88|761.12|749.69||746.54|744.14|735.78|||740.12|739.83|728.63|736.95|737.9|727.16|720.37|710.93|714.79|706.71|701.8|699.72|700.05|698.3|692.72|697.55|699.83|683.74|680.29|701.98|709.22|711.85|705.92|701.24|700.68|708.33|703.76|708.09|713|701.29|699.83|704.55|704.13|694.65|686.12|683.45|686.98|691.23|685.46|685.59|691.05|688.41|686.39|682.36|680.26|674.93|674.35|671.32|682.19|679.87|677|673.85|671.86|666.59|650.74|661.94|660.83|652.64|656.86|662.6|656.75|656.98|652.68|635.84|630.22|640.31|650.17|649.56|651.43|648.67|647.98|647.28|641.74|632.91|636.81|636.95|639.91|647.69|655.09|651.75|648.58|650.3|643.2|644.91|644.18|646.25|649.8|656.18|654.63|657.36|658.14|650.66|640.19|633.62|630.77|623.55|629.12|636.44|637.45|634.54|641.46|640.65|630.72|621.68|617.38|615.67|619|617.11|607.01|590.49|598.91|604.18|587.55|589.4|598.27|611.7|637.89|639.98|645.62|646.54|657.2|653.64|670.3|672.37|657.85|650.27|619.41|618.83|637.46|637.26|633.11|635.47|629.12|623.04|619.67|624.39|593.5|589.52|608.95|630.47|616.22|629.81|641.85|657.49|671.21|666.86|660.88|645.93|666.99|665|648.89|644.5|651.09|622.52|661.11|659.5|684.3|706.95|705.19|722.54|752.1|760.44|755.02|761.75|754.51|737.25|742.12|740.54|732.66||726.82
00352|167|/indices/france-40|INDICES:FR|5815.3599|5762.0601|5744.4199|5757.9399|5750.4702|||5731.7002|5730.2798|5681.6499|5623.3999|5630.1699|5579.9902|5563.5|5609.6602|5638.48|5589.7998|5577.7202|5499.0498|5459.6699|5435.3701|5380.1299|5376.3599|5346.7402|5498.5801|5553.8198|5515.9199|5493.7002|5458.2998|5431.1499|5325.1401|5480.27|5502.0898|5475.8901|5719.04|5732.2798|5723.79|5723.1499|5732.7998|5739.27|5723.0498|5716.4302|5724.54|5700.3999|5656.48|5670.73|5699.1802|5705.1602|5687.27|5680.1201|5671.23|5680.1299|5664.0898|5637.77|5610.8901|5592.73|5577.3101|5649.0098|5595.96|5582.9902|5630.4102|5554.5|5584.75|5592.3101|5637.27|5641.3701|5597.02|5523.7202|5505.3599|5549.0098|5532.5698|5552.6401|5573.73|5621|5575.7598||5531.6299|5546.7402|5482.6802|||5496.54|5499.4302|5512.3101|5498.48|5533.0801|5525.3799|5496.1299|5428.4902|5429.3599|5413.1299|5354.7598|5331.4302|5362.6401|5311.8799|5268.2402|5341.6201|5388.3799|5336.3901|5304.5|5377.25|5407.23|5465.73|5481.21|5451.98|5414.3101|5479.96|5500.6802|5504.3799|5498.7998|5445.4702|5430.96|5443.73|5411.0498|5407.1602|5351.46|5325.0498|5345.6602|5351.3599|5349.9502|5352.8701|5436.6201|5447.7798|5398.1699|5407.79|5391.7798|5373.2002|5337.6001|5328.2402|5347.8901|5359|5368.7998|5317.25|5297.8799|5297.04|5261.8701|5295|5298.0601|5219.25|5223.75|5268.6299|5258.8398|5237.5801|5240.98|5184.8301|5156.4399|5169.5098|5190.2798|5110.6099|5148.6802|5152.8999|5131.02|5149.0898|5142.98|5062.9399|5042.8799|5072.75|5090.2402|5173.3599|5201.96|5195.1802|5181.98|5196.0801|5176.9702|5151.6802|5104.3799|5118.4102|5085.4399|5126.5498|5126.1899|5126.7402|5142.6699|5139.7798|5117.2202|5033.2002|5019.1699|4993.1299|4973.73|4982.8398|4986.9102|4980.4399|5013.4302|5034.46|4984.1099|5010.9502|5024.5098|4978.0698|4974.4199|4937.0698|4931.9399|4827.0698|4841.2798|4870.27|4733.27|4740.0098|4790.9199|4811.7998|4903.5801|4946.1201|4954.1499|4939.2002|4950.71|4935.2798|4959.9302|4985.8398|4967.0698|4946.5898|4814.9102|4751.79|4829.1602|4838.7202|4812.7998|4828.6299|4780.4502|4687.3901|4722.6201|4789.9399|4639.3999|4622.2202|4635.2998|4757.5601|4757.5498|4706.3901|4820.29|4834.4399|4960.1602|5000.4502|4927.1299|4834.5601|5010.3501|5022.8599|4993.0098|4878.5098|4892.71|4847.52|4934.1099|4933.73|4922.3101|5103.5801|5065.4902|5130.5298|5226.8101|5284.0601|5285.1499|5292.29|5297.5|5244.21|5198.1201|5260.5698|5187.3398||5211.1401
00353|14796|/indices/cac-allshares|INDICES:FR|6084.29|6039.6499|6030.5601|6050.7798|6034.25|||6024.0601|6019.3301|5964.3701|5902.4702|5903.3398|5903.48|5840.2002|5888.2002|5899.9399|5853.8599|5841.6201|5751.8501|5714.0601|5676.3198|5628.0801|5612.29|5585.3599|5738.21|5782.48|5755.1001|5722.1602|5682.9502|5645.8101|5561.0698|5702.1899|5733.6299|5675.79|5953.0801|5964.04|5961.4399|5958.8501|5967.7202|5974.6802|5953.9399|5942.5801|5946.6802|5918.98|5876.2202|5882.0601|5901.3101|5916.7798|5889.8198|5873.6401|5863.0098|5867.6401|5846.1899|5811.6201|5788.0601|5768.4399|5761.2202|5815.5601|5761.7202|5759.0898|5781.0298|5725.5801|5761.1802|5766.0801|5806.3701|5803.2002|5766.0898|5705.1499|5690.8701|5724.1401|5700|5711.29|5736.7002|5776.3701|5737.0698||5692.0298|5699.02|5633.0898|||5651.1201|5649.5498|5660.1899|5649.25|5671.8301|5661.4199|5638.29|5571.5498|5570.04|5555.0698|5505.02|5483.8398|5513.4302|5466.25|5421.1499|5485.1401|5511.3999|5457.4399|5436.6001|5505.75|5537.29|5590.4399|5599.77|5572.9702|5531.1001|5598.0801|5605.9199|5602.8799|5599.8398|5548.5601|5533.04|5544.2598|5513.3901|5507.0498|5447.5698|5427.3501|5444.8901|5447.7402|5443.4302|5439.9102|5512.0601|5520.7402|5465.7202|5469.1299|5449.23|5437.4702|5406.5|5389.9502|5417.1201|5422.9902|5430.0801|5388.1602|5373.2998|5370.4199|5336.6201|5364.9399|5363.77|5295.5801|5299.0298|5330.23|5322.8999|5301.8101|5296.9199|5245.8799|5219.0298|5228.04|5250.0801|5187.4502|5220.1602|5219.8301|5194.8501|5207.23|5200.98|5129.8901|5110.6001|5132.1099|5151.23|5224.1802|5252.1299|5250.7402|5242.3799|5252.4502|5233.0601|5204.4502|5163.9102|5171.0801|5139.9199|5173.6401|5177.9702|5174.5801|5186.0898|5183.8799|5157.9399|5083.0601|5068.3301|5045.3799|5032.6899|5045.0098|5052.9199|5044.71|5065.5698|5081.0498|5033.5898|5054.52|5065.7998|5026.2798|5019.8301|4980.3901|4969.9902|4869.4902|4889.3301|4915.9502|4785.4302|4789.02|4842.98|4867|4947.6299|4981.75|4992.9399|4983.02|4999.0098|4989.54|5024.1802|5050.1499|5029.54|5004.9902|4881.04|4825.7202|4900.8999|4901.3901|4867.52|4883.1899|4845|4760.6899|4791.2002|4868.6201|4708.5601|4685.1699|4712.1699|4838.0298|4833.9399|4801.1802|4910.6602|4932.0898|5047.8999|5080.7798|5012.21|4916.6299|5090.21|5100.6001|5057.04|4945.5098|4957.52|4883.0601|5013.5698|4999.9702|5011.2202|5204.2998|5185.21|5250.3501|5362.77|5416.0498|5420.1001|5432.0601|5423.9702|5372.0098|5327.8101|5374.54|5314.5601||5347.0098
00354|14791|/indices/cac-all-tradable|INDICES:FR|4162.7998|4128.8198|4119.1001|4133.23|4127.8101|||4115.0098|4114.7798|4078.0701|4034.3201|4039.6799|4005.3899|3995.6101|4027.3899|4040.8701|4008.29|3997.74|3938.1399|3912.4399|3889.21|3851.4099|3844.1001|3820.4099|3930.45|3965.3899|3943.24|3923.47|3898.3301|3874.1201|3807.45|3910.8899|3930.45|3898.98|4084.3601|4095.03|4092.1899|4091.26|4095.55|4100.77|4087.25|4084.45|4089.9399|4070.3799|4041.8401|4050.79|4067.8999|4074.3301|4060.52|4051.23|4044.6001|4048.1101|4035.7|4013.49|3996.0601|3983.96|3973.0601|4020.6499|3983.28|3977.54|4006.4299|3958.27|3979.26|3981.1899|4011.25|4013|3982.5801|3934.8401|3924.3101|3951.6399|3938.3899|3948.78|3963.1899|3993.48|3961.6399||3932.47|3938.6899|3895.1299|||3905.0601|3905.4099|3910.6299|3904.3899|3924.8501|3917.28|3896.3301|3852.74|3853.76|3841.8701|3803.9199|3786.97|3806.8701|3775.04|3746.1101|3794.28|3823.0601|3784.48|3765.3|3819.8899|3841.1899|3877.8201|3886.51|3863.77|3835.47|3882.72|3894.23|3894.03|3890.7|3856.8|3846.05|3851.3799|3826.78|3822.05|3783.78|3764.3401|3777.6799|3780.46|3775.9399|3776.8401|3831.54|3839.01|3804.1599|3808.1799|3796.3101|3783.5|3760.8201|3749.8101|3766.4299|3770.49|3776.54|3741.5|3729.5701|3726.79|3704.04|3725.27|3725.79|3674.5901|3679.6299|3706.7|3699.6699|3684.6699|3683.96|3645.6001|3628.3999|3635.8601|3649.97|3599.8101|3623.5701|3624.99|3607.23|3618.01|3613.76|3563.1201|3552.6599|3570.6201|3583.23|3638.1101|3657.1599|3653|3641.3101|3650.8999|3637.49|3620.1101|3589.6799|3594.4299|3573.1299|3597.6299|3597.5|3596.75|3605.75|3601.54|3583.22|3529.24|3520.8401|3501.74|3492.3701|3499.6299|3505.22|3501.1899|3521.23|3536.1599|3505.26|3523.03|3531.49|3502.8799|3498.3501|3466.78|3460.5601|3391.8701|3403.1499|3425.6001|3331.4099|3335.6001|3375.0701|3392.1499|3452.97|3478.6101|3485.79|3477.4299|3484.9099|3473.98|3495.6001|3514.3999|3502|3486.1499|3397.22|3355.3|3409.23|3414.76|3388.1799|3397.02|3366.05|3305.23|3326.3401|3378.2|3265.05|3246.3701|3259.0801|3350.3999|3347.1399|3318.3501|3398.5901|3412.77|3499.29|3520.53|3470.02|3405.77|3530.1399|3535.25|3506.47|3425.3799|3439.28|3397.0901|3477.0801|3470.53|3469.9099|3603.22|3580.8301|3630.0901|3700.6201|3741.97|3739.6299|3744.4399|3745.3101|3706.3799|3673.23|3712|3665.8301||3687.3201
00355|19643|/indices/cac-large-60|INDICES:FR|6222.2798|6149.71|6109.8999|6116.0601|6134.5098|||6114.6201|6107.6401|6078.8198|6008.1899|5991.2202|5991.2998|5907.8999|5944.48|5935.73|5991.2598|5951.96|5848.4102|5842.04|5796.1201|5713.1899|5718.6499|5613.4199|5757.4399|5824.23|5865.6802|5852.0801|5779.8599|5754.5601|5701.7798|5747.5498|5778.6899|5839.9102|5911.21|6097.96|6054.71|6047.3198|6032.8198|6049.8599|6077.0801|6047.0698|6055.8799|6059.52|6013.5601|5974.1802|6024.52|5997.29|6038.2798|6007.96|6011.98|6005.9302|5989.8301|5932.8301|5969.8101|5940.1802|5901.7202|5929.7598|5959.3301|5894.8999|5901.3701|5934.1802|5876.77|5884.52|5912.6201|5953.0098|5939.1201|5932.4502|5819.3301|5850.4902|5838.1899|5834.1099|5889.75|5927.4902|5935.02||5856.2202|5846.9702|5851.3101|||5765.5298|5823.0698|5826.1299|5791.6001|5839.6899|5848.1201|5813.3799|5777.3301|5729.1802|5730.6602|5686.9102|5681.3999|5650.8501|5660.3501|5594.5|5552.3301|5626.1299|5681.23|5600.6099|5608.6699|5696.4399|5730.4102|5760.0098|5761.8398|5755.8599|5739.21|5807.3198|5809.73|5775.6802|5793.48|5749.9902|5748.7798|5732.8101|5729.3198|5691.5498|5622.5498|5593.27|5654.5098|5631.9399|5643.1802|5677.5498|5716.7598|5703.02|5683.7002|5688.5498|5650.7402|5633.6001|5632.71|5570.4199|5633.25|5622.4399|5631.1001|5582.1401|5577.4502|5548.8301|5546.8101|5552.6299|5519.8901|5483.5898|5510.8398|5516.04|5517.02|5505.6699|5480.5801|5404|5402.6099|5467.3198|5451.8901|5375.1201|5405.5298|5399.7202|5375.7402|5387.4902|5374.5698|5304.1699|5319.6699|5306.4302|5362.73|5419.75|5451.02|5431.4902|5410.7998|5428.5098|5404.29|5390.8101|5351.5898|5350.1499|5320.2598|5364.7002|5339.9199|5370.4102|5380.75|5369.5098|5342.8799|5273.3701|5210.5698|5199.23|5250.6001|5195.5498|5184.3799|5268.5|5209.9399|5255.1499|5176.9102|5239.54|5259.2402|5230.3198|5168.1499|5159.0498|5139.7598|5039.8101|5089.3701|5069.1401|4952.2202|4972.6699|5009.2598|5084.29|5177.2798|5149.3599|5221.5|5192.0098|5208.9399|5163.73|5230.21|5225.9399|5209.7002|5117.6099|5009.4702|5008.8501|5039.4102|5053.23|5039.3101|5008.46|5003.0298|4962.8301|4925.3398|4954.25|4833.2002|4832.4902|4948.8799|4994.73|4906.6401|5052.7402|5026.04|5151.6001|5194.9502|5177.4502|5159.0498|5119.3999|5248.0898|5273.6802|5169.8198|5089.6299|5157.9702|5030.7598|5176.6099|5137.3999|5151.7202|5322.5601|5307.9102|5402.3799|5522.6001|5540.5298|5573.9702|5544.1401|5544.8101|5487.5098|5446.6401|5492.6602||5441.29
00356|14795|/indices/cac-mid---small-190|INDICES:FR|8542.4004|8498.4297|8511.6396|8558.1201|8516.5|||8487.8604|8488.5195|8439.4902|8367.6504|8334.2803|8280.1797|8287.5801|8322.6396|8300.4697|8279.1504|8254.8799|8124.52|8089.23|8006.4502|7966.8398|7909.6401|7894.6001|8119.0098|8145.9302|8141.2002|8055.4702|8040.3198|7921.6201|7887.0498|8029.4102|8119.8701|7957.1499|8439.7402|8454.5098|8482.96|8471.8896|8466.7305|8486.4502|8458.0996|8478.8896|8500.2402|8418.75|8388.54|8411.0303|8369.2598|8402.4297|8370.4102|8303.0195|8286.2402|8263.9502|8207.3701|8135.0801|8142.25|8113.2402|8103.1299|8148.73|8088.3398|8099.96|8104.75|8066.7798|8093.4399|8069.1899|8102.2998|8088.9702|8039.6099|7991.04|8002.9702|8012.7402|7955.7202|7960.2002|8004.3398|8005.9702|7936.8799||7883.96|7850.0801|7799.1001|||7797.02|7775.4702|7755.1201|7780.8101|7806.3901|7784.7998|7751.5698|7716.1499|7708.9702|7667.9502|7618.7002|7590.1401|7589.21|7589.0098|7565.46|7622.0601|7606.75|7515.71|7501.27|7613.79|7654.1802|7690.4302|7677.6401|7629.5498|7561.5298|7666.1899|7665.4199|7629.3398|7583.75|7549.2998|7541.4199|7531.8799|7502.1602|7474.7998|7414.7202|7383.1499|7404.02|7382.1401|7348.9502|7344.46|7396.8198|7379.1001|7336.3901|7329.04|7303.5098|7276.9702|7263.6499|7225.2998|7288.8799|7255.6899|7247.7202|7195.9399|7211.5|7180.8999|7161.3101|7171.8999|7151.9502|7096.6802|7103.2998|7114.52|7086|7059.3501|7034.6201|6969.7998|6967.6299|6987.9199|7005.7598|6972.1602|6991.5898|6998.8999|6956.9399|6958.6899|6970.8198|6921.3901|6967.23|6952.8501|7000.8701|7075.9302|7117.8198|7117.23|7066.9399|7071.9702|7052.8901|7002.6602|6973.27|6931.29|6901.29|6921.3101|6934.6401|6940.4302|6913.5601|6874.6899|6815.1699|6772.02|6758.9399|6718.7798|6751.3901|6771.8198|6798.5698|6804.96|6793.5698|6830.3799|6789.5898|6822.5801|6793.8198|6792.7598|6745.02|6714.1699|6663.5|6572.5801|6607.46|6660.5498|6513.4399|6534.5698|6633.71|6691.0098|6820.02|6861.75|6891.3599|6903.3799|6965.1899|6916.98|6981.4302|7013.1001|6980.3198|6925.5|6785.5298|6739.3901|6808.6802|6801.1001|6742.4502|6743.0498|6711.9502|6659.2798|6691.4302|6853.5801|6552.0898|6454.25|6502.6001|6761.2402|6743|6780.1401|6958.6099|7034.6602|7190.6201|7172.1201|7106.9702|6982.4902|7241.6699|7210.2998|7050.3701|6883.6201|6926.75|6671.1802|7066.9502|7001.4102|7109.6201|7425.98|7442.7798|7586.6499|7761.0098|7833.98|7761|7752.79|7734.6001|7657.8398|7597.27|7617.6802|7575.9199||7635.7798
00357|14794|/indices/cac-mid-100|INDICES:FR|8361.2998|8318.8496|8339.5|8387.0703|8343.4697|||8312.7998|8316.1201|8262.8398|8192.4297|8152.9199|8095.2798|8104.0698|8144.73|8123.0098|8106.0498|8082.29|7947.46|7906.4902|7825.8999|7789.52|7731.0098|7719.21|7944.6099|7975.96|7967.8799|7884.3501|7864.0098|7755.7598|7718.9302|7859.8198|7947.3501|7780.3599|8261.4102|8280.1299|8312.0996|8308.1299|8304.0801|8324.54|8299.3604|8319.54|8346.5|8254.8096|8224.9404|8247.71|8207.3701|8243.5|8211.5703|8141.46|8125.79|8099.6802|8047.5|7971.5698|7980.6299|7949.48|7941.4902|7987.9302|7921.3301|7933.5498|7939.4102|7898.5601|7927.5498|7904.4199|7940.96|7933.6699|7884.7998|7837.25|7847.8198|7869.3198|7811.0098|7818.1499|7868.0801|7878.6401|7808.02||7760.5498|7728.0898|7680.1201|||7680.02|7656.0098|7642.9302|7669.7002|7696.3999|7675.29|7639.4302|7604.8301|7597.25|7563.5601|7505.2798|7473.2798|7474.7202|7468.0698|7447.2002|7506.6802|7497.2202|7402.5898|7383.8599|7504.4399|7547.3301|7586.5498|7578.4702|7527.0498|7455.8398|7565.6802|7561.0898|7525.4199|7481.9902|7447.0098|7438.7202|7430.23|7403.1802|7371.7998|7311.8701|7277.9199|7301|7280.0098|7244.8501|7239.02|7295.75|7283|7240.7402|7234.6099|7204.46|7176.54|7158.8501|7120.3901|7183.6802|7150.7998|7142.6001|7088.1602|7109.8799|7081.6802|7061.3901|7068.1001|7049.0601|6989.8198|6993.75|7005.4902|6971.8901|6947.9502|6920.3901|6850.8301|6845.9302|6862.4302|6881.5298|6844.2402|6862.0498|6870.8599|6827|6827.1699|6840.02|6786.4502|6831.4102|6810.54|6866.2798|6943.4102|6988.9399|6993.6401|6943.5801|6954.4199|6940.27|6889.1602|6861.4502|6818.3999|6784.1899|6807.6201|6822.6802|6830.46|6801.9902|6767.3799|6700.8301|6656.8398|6642.4199|6596.4199|6629|6650.1299|6675.77|6681.7402|6669.8599|6703.8398|6663.3398|6691.5498|6665.8901|6659.6099|6611.29|6578.25|6524.6401|6428.2798|6465.1602|6525.6299|6377|6395.9302|6494.1602|6549.3799|6681.3301|6721.7798|6747.5298|6761|6826.79|6775.7002|6834.7202|6870.4302|6835.6401|6784.8901|6637.75|6584.54|6657.7798|6649.48|6586.7998|6587.5098|6550.73|6495.6602|6527.9199|6703.75|6398.27|6295.8501|6338.7798|6595.1099|6578.8198|6606.9702|6792.21|6866.3198|7029.4399|7011.6099|6936.02|6813.1201|7075.8701|7050.04|6876.8198|6711.5801|6746.21|6502.75|6889.0498|6818.6201|6915.75|7245.5098|7262.8101|7408.8198|7597.8501|7672.3301|7593.5698|7589.5|7570.2998|7490.1099|7426.48|7448.9302|7403.9199||7473.4702
00358|14792|/indices/cac-next-20|INDICES:FR|8050.8901|8034.48|8041.73|8138.3799|8161.6401|||8151.5898|8165.02|8028.8599|7884.21|7953.96|7902.2202|7894.9399|7964.6699|7900.5601|7834.0498|7779.1699|7607.1201|7589.2798|7466.2598|7384.5698|7323.27|7187.5601|7430.1899|7453.7598|7467.23|7400.7202|7314.5801|7247.9502|7192.7202|7315.2402|7377.0801|7165.21|7641.71|7695.27|7717.4399|7716.4302|7686.6099|7698.3901|7633.4702|7637.8701|7630.6299|7592.8101|7565.2002|7551.7798|7605.1602|7639.3901|7596|7546.8101|7531.8999|7513.25|7505.5601|7423.4502|7378.1401|7377.8799|7345.8799|7420.0801|7341.6001|7377.1299|7390.75|7355.9902|7401.5698|7365.3901|7412.3198|7409.98|7363.5698|7313.52|7309.29|7333.4902|7310.8198|7267.4502|7264.6802|7317.8301|7271.9302||7257.98|7227.02|7146.9502|||7191.7998|7182.0801|7144.2002|7164.54|7133.0298|7083.46|7032.3101|6985.21|7004.8999|6994.6099|6966.2402|6921.8999|6957.29|6914|6865.1802|6918.9502|6963.0498|6874.79|6882.0698|7035.6201|7076.8999|7087.3599|7090.4502|7013.2798|6943.8799|7031.6001|7014.8799|6995.9399|7041.79|7022.6299|6980.3901|6938.2598|6846.6001|6818.1201|6756.29|6700.2002|6705.21|6713.3599|6661.7598|6646.7798|6712.79|6750.8701|6667.0298|6635.79|6606.2402|6591.1899|6567.0698|6479.52|6530.5498|6506.0801|6519.96|6467.4399|6440.6499|6419.0698|6394.0601|6420.8398|6411.23|6361.6001|6410.0498|6410.6499|6411.0098|6382.1401|6344.23|6291.2598|6284.1602|6257.0098|6280.9502|6245.0601|6253.9302|6221.6299|6142.1099|6138.1802|6110.6699|6049.0898|6023.3701|6041.73|6056.27|6116.2402|6126.6499|6135.46|6084.6602|6108.79|6061.6201|6028.9199|5987.3901|5941.8398|5925.1899|5930.1499|5925.3198|5904.6099|5928.6099|5896.0698|5816.96|5741.4399|5736.23|5679.6201|5698.52|5734.1001|5739.52|5746.8301|5750.0801|5791.1802|5753.9902|5773.8101|5821.3398|5755.98|5727.0898|5693.2202|5678.6602|5557.4302|5585.7402|5663.3101|5515.7202|5493.3999|5612.6099|5709|5793.0498|5826.23|5871.3198|5884.0098|5897.0298|5914.9902|5981.3501|5996.6899|5971.2998|5913.75|5778.1499|5731.0298|5812.8198|5794.73|5767.1699|5762.23|5703.2402|5634.21|5613.5498|5718.7798|5471.8599|5361.1802|5432.7202|5619.3901|5561.8901|5551.21|5664.25|5722.5698|5858.5298|5804.9302|5708.6899|5614.3799|5828.6099|5805.4902|5699.48|5570.75|5642.52|5516.3701|5808.6001|5715.6602|5749.5601|6031.0298|6024.3301|6122.3999|6266.2002|6369.1499|6365.6299|6386.8901|6344.5298|6257.1802|6191.1001|6210.73|6183.6699||6298.7998
00359|14793|/indices/cac-small|INDICES:FR|9576.2695|9522.0098|9471.1904|9505.6904|9483.2998|||9473.5596|9451.6201|9441.6299|9361.9199|9382.6201|9361.8701|9357.0195|9342.3203|9317.6602|9260.5303|9233.4199|9148.6904|9163.7598|9067.2998|9001.4805|8959.7998|8917.0898|9117.4805|9103.3203|9128.6201|9029.0801|9060.9404|8857.6904|8845.3799|8991.1797|9101.5303|8987.5303|9451.3799|9430.2305|9425.6104|9352.5098|9337.9004|9349.6396|9295.0898|9319.9297|9290.2197|9304.3203|9273.2197|9291.6602|9240.0801|9244.79|9214.2002|9175.3604|9149.8896|9162.8896|9071.21|9035.9404|9025.9297|9017.7803|8989.7305|9024.75|9023.2998|9028.8604|9023.8799|9013.9404|9018.1602|8985.7002|8986.2598|8920.6396|8870.1699|8815.8896|8838.9502|8745.8604|8703.7598|8684.8398|8675.6797|8599.4502|8548.0596||8451.1201|8407.0898|8333.2002|||8313.9805|8315.1797|8232.8896|8247.5098|8261.71|8237.0596|8228.0498|8187.8599|8184.5098|8084.21|8113.8999|8116.0698|8095.2598|8149.3301|8104.6499|8133.5498|8069.8799|8014.5698|8037.1299|8074.9502|8091.7798|8100.8198|8049.0298|8031.98|7994.9302|8051.46|8081.4302|8044.0601|7983.5801|7955.3398|7951.0898|7933.7202|7884.2002|7890.6099|7832.6499|7821.9199|7824.02|7796.2002|7780.6699|7787.23|7801.5498|7744.7202|7700.8101|7684.0098|7697.0898|7683.1802|7705.8101|7670.4902|7732.8301|7699.02|7693.2798|7665.8799|7630.8999|7582.6699|7569.77|7611.0498|7584.8599|7564.75|7592.6099|7599.04|7613.0601|7566.0698|7565.52|7542.5698|7562.52|7612.23|7618.9199|7617.0098|7648.52|7643.29|7618.6201|7632.23|7638.3501|7622.7202|7673.0698|7708.7598|7695.7798|7751.5498|7763.8799|7723|7673.4102|7633.5801|7577.4302|7536.3301|7495.5898|7463.6802|7467.2402|7460.3101|7459.8198|7450.1201|7436.79|7367.2002|7364.1401|7329.4399|7327.29|7333.54|7364.8198|7378.96|7412.9199|7422.1602|7415.1099|7471.7598|7430.6699|7498.5801|7447.5|7487.2798|7446.6201|7434.6802|7409.8799|7366.7402|7383.9502|7376.0601|7248.6499|7285.98|7387.2998|7457.9702|7557.25|7606.8301|7665.2598|7665.2798|7692.8799|7669.6499|7773.1899|7771.48|7756.52|7672.2202|7596.6602|7609.1499|7643.3101|7641.8999|7618.5801|7618.2598|7633.9902|7603.3101|7632.8101|7677.27|7423.77|7367.71|7456.6099|7719.6401|7686.8999|7793.5298|7908.6099|7996.0498|8086.7998|8063.71|8085.5898|7955.21|8171.7798|8097.9502|8052.77|7883.0801|7991.6499|7653.3398|8103.21|8080.2598|8271.0596|8463.1396|8474.9805|8594|8641.5098|8698.4805|8675.6299|8634.9297|8625.7998|8580.6201|8547.8896|8550.8096|8537.3096||8516.3799
00360|14865|/indices/euronext-100|INDICES:FR|1022.01|1012.63|1011.51|1014.74|1009.18|||1009.8|1008.49|1000.42|989.92|990.48|983.71|981.05|990|993.6|985.16|982.79|968|961.92|954.7|943.75|941.58|936.1|961.59|970.18|962.91|957.67|949.53|946.1|926.66|954.25|959.08|958.25|994.06|997.56|998|997.71|999.13|998.94|995.48|994.23|995.2|992.77|985.24|985.76|991.35|993.03|989.62|986.87|985.03|986.4|983.61|978.03|973.26|971.01|969.36|980.68|973.48|972.51|978.2|968.99|974.79|975.46|980.36|980.7|972.49|961.74|958.99|963.61|961.3|963.7|967.7|974.64|968.55||961.95|963.32|952.98|||956.39|955.69|959.17|955.42|960.64|957.86|953.6|941.11|938.87|936.47|928.26|925.68|930.15|921.86|915.66|925.34|931.31|924.13|919.47|931.06|936.13|943.37|947.63|942.74|935.61|948.67|950.05|949.47|948.77|941.26|938.64|941.85|937.53|936.52|927.53|920.83|921|924.57|923.72|923.13|937.16|938.64|930.51|930.17|927.65|926.15|920.35|918.86|924.22|925.58|926.97|919.6|916.65|915.91|909.69|914.5|914.96|903|903.54|909.87|907.86|905.01|904.4|895.11|890.42|891.53|894.93|883.31|890.24|890.31|885.31|887.33|885.95|873.24|869.49|873.82|875.68|888.88|892.54|891.87|889.64|892.31|889.32|885.64|877.52|880.45|874.63|880.47|882.01|880.86|881.89|882.83|879.11|865.75|863.56|858.78|856.44|858.89|860.77|858.58|861.86|864.11|857.05|860.3|864.44|855.62|854.32|847.51|846.9|829.2|831.01|835.83|814.91|813.88|821.12|823.45|837.87|843.86|844.72|842.6|844.33|842.35|847.62|851.73|848.39|843.84|823.15|813.06|825.97|824.9|823.36|824.39|816.99|801.55|807.68|820.16|794.62|792.08|794.89|817.22|814.24|808|824.28|827|847.44|853.62|841.51|822.64|854.86|855.98|850.61|834.05|832.98|829.91|834.88|842.09|840.72|871.86|867.29|876.01|895.62|905.91|907.22|908.37|911.2|899.48|892.51|902.49|894.89||899.3
00361|14866|/indices/next-150-index|INDICES:FR|1921.78|1909.48|1909.8199|1918.3199|1908.29|||1895.91|1900.41|1888.91|1872.14|1869.67|1858.1|1856.7|1868.97|1869.5699|1862.77|1864.3|1827.25|1815.5601|1800.53|1783.6801|1779.9|1750.08|1808.54|1817.63|1805.38|1788.76|1781.01|1767.38|1744.87|1794.45|1809.86|1775.8101|1875.0601|1883.62|1887.04|1885.61|1890.65|1891.1|1881.88|1880.66|1877.4|1865.88|1852.23|1857.76|1858.45|1861.47|1857.92|1846.21|1836.77|1833.87|1822.27|1803.35|1800.25|1793.23|1790.33|1806.71|1798.45|1801.74|1806.99|1796.6|1802.86|1795.99|1797.4301|1795.1|1783.51|1771.66|1765.13|1771.85|1761.55|1760.4301|1767.4301|1770.7|1755.66||1747.84|1748.89|1739.1|||1735.46|1731.46|1730.5699|1731.67|1734.26|1727.21|1719.64|1707.75|1703.54|1696.05|1687.42|1686.61|1682.97|1678.17|1669.99|1678.6899|1684.14|1661.36|1655.0699|1684.29|1692.66|1700.13|1696.78|1688.03|1676.29|1701.24|1702.37|1698.15|1688.03|1680.35|1678.36|1678.08|1670.05|1666.04|1653.66|1647.23|1647.0601|1649.7|1645.79|1643.8101|1659.6|1655.3199|1639.83|1636.99|1632.12|1629.45|1621.53|1614.54|1623.49|1624.02|1619.4301|1606.23|1603.14|1595.75|1588.9399|1595.58|1593.51|1576.47|1576.99|1580.88|1576.39|1570.7|1567.1|1557.14|1559.62|1563.8199|1567.36|1560.27|1561.3199|1560.4399|1555.53|1555.87|1551.1|1537.28|1545.61|1548.6899|1555|1572.26|1579.91|1576.73|1565.05|1564.53|1559.72|1558.41|1549.74|1545.91|1539.37|1539.35|1540.22|1546.51|1543.91|1536.71|1522.78|1505.58|1503.46|1496.35|1493.39|1503.24|1505.54|1505.91|1512.05|1518.66|1514.2|1520.99|1516.23|1506.58|1498.13|1488.54|1483.83|1464.4|1470.58|1481.02|1448.62|1452.3|1471.78|1481.62|1508.11|1523.87|1526.62|1528.41|1539.77|1541.52|1548.97|1550.95|1541.36|1530.62|1499.3|1489.33|1504.77|1505.66|1494.8101|1492.96|1480.85|1469.3101|1479.39|1508.42|1449.5699|1426.01|1439.13|1484.47|1486.8|1482.15|1528.25|1535.85|1567.85|1567.51|1554.54|1518.67|1584.49|1580.6801|1548.65|1520.26|1522.4399|1490.12|1551.62|1555.8101|1567.6899|1633.28|1636.3101|1658.61|1699.04|1718.6|1713.97|1715.8101|1707.67|1695.42|1682.38|1684.74|1681.53||1679.1801
00362|14790|/indices/sbf-120|INDICES:FR|4269.8701|4234.6899|4224.7998|4239.3999|4234.3398|||4220.8101|4221.1499|4182.2402|4137.0898|4143.46|4108.0498|4097.7598|4130.5|4145.3398|4111.2202|4100.04|4037.98|4010.6001|3987.74|3948.03|3941.46|3917.0601|4030.3601|4067.29|4043.76|4023.8501|3997.6799|3974.3501|3904.3701|4011.6101|4030.95|3999.9199|4190.1201|4201.0298|4198.0298|4197.0498|4201.6899|4206.9502|4193.2798|4189.5801|4195.98|4176.1401|4146.3398|4155.3999|4174|4180.2002|4166.5698|4157.1299|4150.8999|4154.6499|4142.4199|4119.29|4100.9199|4088.6399|4076.8999|4126.8999|4088.1001|4081.8301|4112.5601|4062.1799|4084.45|4086.79|4118.2598|4120.48|4089.1001|4039.21|4028|4056.96|4043.25|4054.1201|4069.47|4101.9102|4069.03||4039.1299|4046.1799|4000.9099|||4011.6101|4012.1399|4018.3101|4011.29|4032.6101|4025.0601|4007.01|3961.48|3962.96|3951.3999|3911.23|3893.5901|3914.77|3881.1899|3850.75|3900.75|3931.99|3892.03|3871.76|3928.1799|3950.23|3988.51|3998.1399|3974.8501|3945.5701|3994.73|4006.9299|4006.48|4003.3301|3968.04|3956.8601|3962.6799|3936.6299|3931.78|3891.9099|3871.54|3885.6101|3888.6699|3884.5701|3885.4199|3942.54|3950.8601|3914.5801|3918.8501|3906.3899|3892.8799|3869.1201|3857.23|3874.53|3879.4199|3885.6799|3848.72|3836.03|3833.4099|3809.5|3831.76|3832.1599|3778.9399|3784.1399|3812.96|3805.6399|3790.3799|3790.26|3750.3799|3732|3739.77|3754.6299|3701.8|3726.6001|3728.1799|3709.29|3721.01|3716.4399|3662.22|3650.51|3669.4099|3682.8201|3741.01|3760.8301|3757.05|3744.6599|3755.3601|3741.27|3722.3701|3690.48|3695.8799|3673.4099|3699.8201|3699.7|3699.0701|3709.03|3704.8899|3685.3101|3627.74|3618.76|3598.04|3587.8501|3595.53|3599.21|3595.6699|3615.73|3631.73|3598.4099|3617.3701|3627.6399|3595.6201|3590.1201|3563.46|3557.25|3482.71|3494.05|3518.4099|3420.8101|3424.76|3466.6699|3485.3|3550.8301|3580.02|3588.04|3579.4399|3589.26|3578.6001|3599.3|3617.3201|3602.95|3585.4199|3492.3501|3448.8401|3503.45|3508.24|3488.0901|3497.1299|3463.1499|3399.4199|3422.21|3475.8101|3358.8101|3339.99|3352.51|3445.97|3442.22|3411.01|3494.3899|3508.3899|3598.8201|3621.3899|3568.1899|3502.02|3631.0601|3637|3607.3201|3523.5|3537.8601|3495.6899|3575.73|3568.8|3567.1699|3705.5601|3682.1699|3733.21|3806.04|3849.0701|3847.05|3852.45|3853.6001|3813.1101|3778.7|3818.8999|3770.6899||3793.3501
00363|178|/indices/japan-ni225|INDICES:JP|17507.1797|17629.0195|17601.6504|17699.3906|17631.0195|17606.0293|17502.9004|17507.4609|17400.6797|17154.7793|17346.25|17318.8496|17119.9492|17328.1191|17357.2598|17517.9199|17519.5098|17383.6191||17155.3496|16713.9902|16779.4805|16803.9902|16936.1895|17268.7109|17312.1406|17224.6699|16729.7891|16982.3008|16654.8496|16992.4395|17351.4004|17542.2305|17843.6094|18239.3008|18219.75|18113.5605|18033.2305|17896.5996|17919.3301|17835.1309|17828.7793|17891.2402|17662.2891|17481.7695||17339.5605|17368.3496|17367.9102|17384.5|17531.4102|17569.1602|17377.0293|17493.8301|17510|17393.1895|17368.0508|17604.5996|17505.3105|17350.3105|17429.9004|17340.3809|17248.1406|17153.25|17190.9004|17160.25|16979.7305|16958.5703|17192.4199|17018.8906||17315.5391|17322.5||||17228.4902|17290.1094|17207.1191|17070.3203|17104.8008|17011.4199|17040.9297|16829.5801|16883.8594|16962.6504|16927.9395|16714.3398|16609.25|16621.6895|16487.3008|16429.8008|16461.9102|16309.7998|16370.5596|16263.9805|16313.0195|16183.2998|15948.6904|15711.7197|15615.5596|15784.2598||15680.5303|15766.4297|16004.3398|16182.3096|16292.4805|16348.7402|16178.8096|16016.4199|16133.9102|16218.8604|16404.0508|16509.7891|16278.7803||16281.9502|16338.7197|16389.4492|16544.5|16879.3301|16794.4102|16837.8008|16853.7305|16641.3203|16556.0898|16673.2598|16519.9102|16704.8594|16663.2207|16494.4902|16386.3691|16497.2695|16325.4805||16444.7109|16291.79|16288.9199|16198.5498|16169|16097.0801|15970.3896|15692.9805|15594.4805|15550.5596|15706.8496|15820.1104|15757.9697|15948.4697||15872.29|15831.7197|15889.5|15843.7998|16053.1299|15907.9697|16141.9404|16350.2695|16357.29|16280.1797|16072.8096|15884.6104|15929.9004|15881.9199|15953.0801|15955.7598|16088.54|16161.8203|15994.9902|16104.5|16052.5801|16142.5596|15970.5996|15831.6904|15550.96|15622.2402|15585.0898|15417.0195|15234.3896|15494.4697|15502.5596|15527.2695|15341.5303|15387.5195|15462.3896|15217.4404|14883.5|15065.5703|14970.5996|14700.5801|14825.1602|14713.5596|14503.8301|14714.1797||14914.0098|15127.7402|15405.4199|15485.2598|15149.9102|15428.3203|15455.1797|15504.1699|15677.04|15573.3496|15333.0996|14981.7002|14998.0098|15165.6299|15080.2305|15001.7695|14812.1699|14712.8604|14811.1104|14815.8604|14679.3496|14453.3301|14084.5195|14650.5898|14685.46|14530.5|14990.04|15285.0498|15500.9199|15719.3096|15600.2803|15603.25|15660.8701|15920.79|16111.54|15827.8701|15809.3301|15676.6396|15722.0498|16254.5596|16041.1797|16089.25|16259.0195|16508.8906|16395.8809|16655.9805|16887.3691|17161.4707|17253.8105|17334.1895||||16920.1309|16929.8301|17039.3691
00364|976388|/indices/jasdaq|INDICES:JP|81.81|82.5|82.57|83.51|83.26|83.8|84.49|84.38|84.56|84.45|85.22|84.52|84.12|84.27|85.02|85.29|85.63|85.18||84.11|83.78|84.69|84.56|85|86.34|86.48|86.08|85.24|86|83.74|86.86|87.81|89.51|90.22|92.02|92.35|91.21|90.23|90.48|90.76|90.25|90.1|90.55|90.76|90.39||90.6|91.72|91.92|91.8|91.98|92.38|92.07|91.83|92.78|92.81|91.89|93.3|92.73|92.38|92.45|90.86|89.39|88.26|87.38|87.09|86.45|86.87|86.94|86.92||87.17|86.57||||85.92|86.43|86.44|85.44|86.21|86.44|86.91|86.25|87.3|87.58|87.05|86.4|86.44|87.26|87.32|86.69|86.58|85.57|85.75|84.67|84.44|84.21|83.87|83.01|82.21|82.13||80.66|80.96|83.07|84.4|84.96|85.57|84.63|84.35|85.03|85.2|86.98|88.06|87.98||88.59|88.48|88.37|88.64|89.43|89.28|90|90.48|89.1|89.88|89.1|86.76|86.91|85.11|83.67|82.91|85.3|86.69||87.77|88.24|88.85|88.86|89.36|89.29|88|87.27|87.31|88.1|87.9|88.57|89.58|90.06||89.99|91.16|93.05|93.85|94.82|93.73|94.14|94.82|94.45|93.39|93.16|93.53|94.69|94.33|95.61|96.43|96.9|96.51|95.78|96.55|95.72|95.71|94.49|92.89|92.06|92.05|91.28|90.99|91.45|92.99|92.86|93.02|90.86|90.81|89.92|88.2|87.88|90.16|91.02|91.22|92.15|90.17|90.32|94.24||95.33|96.16|97.58|99.02|99.27|101.72|101.38|102.15|102.44|100.71|100.62|99.51|99.37|100.21|100.56|100.62|100.36|100.44|101.71|102.08|101.24|98.53|95.51|97.03|95.2|94.36|95.88|98.3|99.56|99.2|99.06|102.09|102.38|103.86|105.86|106.6|107.1|106.75|107.59|109.9|107.15|106.41|107.95|112.26|112.12|112.68|115.24|116.4|117.28|116.9||||115.56|116.13|115.88
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14943.4697|14744.0596|14910.7598|15016.8604|14974.54|14994.0801|14809.1699|14844.0596|14936.3398|14715.0098|14512.6104|14787.6104|14773.0498|14766.3896|14885.2695|15023.9297|15043.4805|14946.9697||14738.96|14615.2197|14446.2803|14590.3701|14410.8604|14855.6699|14989.7197|14895.0996|14818.4404|14538.0996|14562.2402|14302.4902|14813.5898|14968.4902|15066.3496|15583.6504|15630.04|15606.0498|15484.54|15335.5195|15311.5703|15280.9004|15243.5303|15276.5498|15179.8096|15095.5303||14997.46|14795.0801|14873.7305|14901.3301|14740.6201|14968.4902|14908.2998|14755.1396|14833.6699|14849.2402|14786.0801|14793.8096|14858.9805|14784.8203|14776.1104|14637.9502|14645.4004|14568.2998|14537.6504|14551.04|14396.4902|14158.1797|14213.79|14474.2598||14326.4404|14545.5||||14392.5801|14370.2197|14343.3496|14318.1699|14243.7803|14299.1797|14285.5498|14233.2305|14040.4102|14213.4902|14144.3496|14088.4805|13985.8203|13968.2598|13898.1396|13799.5498|13865.9297|13792.9902|13649.2305|13706.9805|13684.7998|13674.2695|13470.3301|13253.0996|13249.0303|13124.7402||13237.2002|13094.8604|13084.9102|13391.75|13464.8896|13538.0195|13595.6699|13385.7002|13474.3604|13518.5098|13591.4502|13754.1797|13745.21||13762.7998|13789.1699|13746.0195|13770.21|14030.6904|14151.1299|14060.2998|14146.04|14118.3398|13998.4902|13917.4805|13963.21|13964.29|14024.8398|13874.7598|13736.54|13790.9697|13884.9404||13868.0703|13855.6904|13586.0498|13714.1504|13775.3799|13644.5596|13584.5|13490.5498|13141.4404|13227.6104|13257.2695|13403.7998|13326.4805|13509.2695||13521.79|13567.8799|13425.7598|13426.9297|13513.1201|13714.1104|13653.7002|13916.3496|13987.6201|13981.5303|13833.29|13847.8096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.77|18.52|18.73|18.53|17.67|17.98|17.26|17.84|17.84|18.61|20.7|18.98|19.98|20.84|20.24|19.67|19.49|19.53||20.55|23.18|25.88|25.93|28.18|23.63|21.65|21.59|22.83|23.51|24.07|26.19|22.02|19.72|20.31|16.22|16.53|16.52|15.8|15.92|15.98|15.85|15.27|15.95|16.44|15.61||14.63|15.91|15.78|16.49|17.23|16.24|16.63|16.77|16.2|16.4|16.44|16.82|16.94|17.08|17.76|17.56|17.74|17.8|17.72|17.45|17.49|18.33|17.75|17.29||16.53|16.11||||14.95|15.03|14.51|14.97|14.3|14.08|14.12|14.68|15.59|14.71|14.67|15.04|15.08|15.92|16.27|16.89|16.71|18.22|17.09|17.44|16.08|17.17|17.33|17.97|17.13|17.08||16.61|17.52|17.95|16.73|17.36|16.63|16.72|17.42|16.74|16.97|17.48|17.16|17.18||17.02|17.77|18.76|18.7|17.45|17.49|17.84|17.46|17.72|17.8|18.64|18.87|19.03|19.17|19.75|20.55|20.81|20.68||19.66|19.78|19.81|19.35|18.99|18.82|19.47|18.75|19.52|20.28|20.46|19.63|20.21|18.08||19.31|19.08|20.11|20.85|19.92|18.26|21.42|17.86|17.81|17.88|18.16|19.08|20.03|19.76|20.56|19.3|19.11|19.14|19.5|20.31|20.37|21.38|21.3|21.98|21.96|22.24|22.96|22.68|24.58|25.01|23.19|23.41|23.63|23.84|24.56|24.32|24.89|22.55|25.49|25.22|25.28|25.91|28.24|28.54||26.91|26.94|24.69|23.87|24.3|25.77|25.67|24.66|23.58|23.05|23.63|25.92|22.52|24.66|25.53|25.08|24.45|25.68|26.51|26.53|27.11|29.02|30.44|30.77|27.33|29.13|29.2|26.67|26.1|25.65|23.76|23.42|24.56|19.07|19.74|19.81|24.79|24.07|24.05|20.74|22.6|22.07|21.27|22.69|20.02|19.08|18.29|18.42|18.33|18.59||||18.09|13.64|17.08
00373|976402|/indices/topix-100|INDICES:JP|1242.64|1253.34|1254.95|1258.83|1249.83|1248.9399|1245.1|1252.9399|1250|1229.39|1244.58|1245.1899|1227.17|1247.89|1250.49|1267.42|1265.08|1254.25||1240|1209.26|1219.3199|1221.04|1232.98|1258.8101|1264.85|1253.7|1221.72|1238.97|1207.7|1226.48|1250.3|1270.5|1295.37|1317.65|1315.88|1308.39|1306|1291.62|1292.47|1285.5699|1285.64|1291.96|1280.3|1266.0699||1247.21|1254.6801|1249.41|1243.52|1256.03|1262.78|1248.54|1255.75|1258.02|1250.38|1250.97|1269.76|1263.54|1250.84|1251.03|1243.37|1238.1899|1234.95|1239.84|1234.15|1214.92|1213.74|1229.62|1217.16||1234.24|1231.37||||1221.13|1224.35|1217.72|1207.38|1212.76|1209.36|1210.6|1196.95|1200.46|1204.45|1198.85|1187.8101|1178.34|1179.34|1170.76|1168.3199|1167.65|1155.3101|1160.34|1153.9399|1159.49|1150.8|1130.05|1110.99|1104.33|1117.35||1112.7|1117.02|1133.85|1145.4|1156.46|1161.2|1148.63|1136.79|1143.28|1152.8|1167.0601|1174.9399|1158.21||1164.48|1164.49|1171.45|1181.89|1206.96|1199.96|1203.96|1203.3199|1183.9399|1177.66|1186.01|1176.12|1190.46|1187.72|1182.98|1179.4399|1188.0601|1173.13||1175.6801|1163.75|1161.28|1157.6801|1153.71|1149.7|1143.41|1117.79|1112.46|1112.58|1121.33|1128.01|1131.01|1145.4399||1143.13|1140.33|1147.11|1143.71|1156.4|1148.1|1166.41|1181.01|1181.89|1181.0699|1168.42|1158.5699|1163.21|1155.46|1161.5|1162.6801|1169.0699|1176.52|1165.13|1177.29|1173.24|1176|1161.74|1148.6801|1129.14|1134.63|1131.92|1121.17|1110.84|1128.28|1127.65|1129.63|1116.74|1127.3199|1135.11|1119.79|1096.91|1113.0601|1104.38|1083.17|1090.17|1076.08|1061.55|1077.27||1098.21|1108.46|1126.67|1132.65|1106.77|1124.54|1122.97|1126.98|1140.54|1131.5|1113.16|1088.15|1083.53|1096.88|1091.34|1085.6|1074.73|1068.9399|1070.66|1077.04|1060.21|1044.6|1017.98|1055.12|1059.6899|1054.08|1077.48|1103.67|1116.78|1134.15|1127.28|1125.85|1123.52|1141.3199|1146.9|1124.22|1126.25|1123.48|1125.59|1163.46|1150.85|1157.85|1171.67|1189.15|1178.75|1196.28|1212.71|1231.16|1235.9399|1239.6||||1209.97|1207.48|1215.21
00374|976403|/indices/topix-1000|INDICES:JP|1643.4|1656.96|1656.97|1663.21|1653.17|1650.1|1644.9|1652.39|1645.45|1621.66|1643.8199|1643.09|1621.35|1645.0601|1649.12|1668.64|1665.79|1652.59||1633.5|1596.84|1611.17|1612.8199|1627.48|1662.2|1667.09|1652.72|1612.88|1634.73|1591.51|1624.77|1654.5|1677.0601|1706.5601|1739.1|1736.91|1725.67|1719.59|1701.3199|1701.3|1692.8199|1692.4399|1698.29|1683.75|1666.67||1645.01|1657.29|1653.54|1646.0601|1662.41|1666.17|1646.67|1657.11|1660.36|1648.64|1646.22|1671.24|1663.5699|1647.83|1649.49|1638.97|1630.73|1625.4399|1629.53|1620.6801|1596.96|1595.1801|1616.34|1599.14||1622.4301|1618.61||||1606.08|1610.61|1603.71|1588.25|1596.5601|1593.9301|1595.84|1577.73|1584.11|1589.63|1583.97|1570.47|1559.0601|1561.52|1550.41|1548.4399|1547.74|1531.85|1539.66|1528.6801|1534.3199|1520.39|1493.97|1468.03|1458.76|1473.47||1460.87|1468.3101|1494.2|1512.01|1524.63|1532.36|1514.3|1503.16|1512.37|1523.75|1544.09|1555.72|1535.21||1541.9|1542.79|1549.91|1564.34|1595.39|1587.22|1592.6801|1592.9399|1569.3199|1561.84|1570.11|1555.9399|1572.42|1565.54|1555.12|1548.4399|1565.27|1550.39||1558.84|1545.84|1547.3101|1544.71|1540.37|1534.5601|1523.97|1491.04|1483.87|1484.66|1495.3101|1504.46|1507.39|1524.27||1519.9301|1515.85|1528.02|1526.15|1543.8101|1531.24|1554.6801|1573.26|1573.3199|1570.02|1553.27|1540.01|1544.46|1536.49|1545.1|1547.17|1556.39|1564.23|1549.73|1565.41|1559.3199|1563.28|1544.75|1527.05|1502.53|1506.55|1501.47|1487.03|1474.2|1497.89|1499.4301|1502.51|1484.9|1495.9|1500.1|1477.2|1449.15|1470.0601|1460.26|1434.85|1446.2|1427.3199|1410.0601|1435.98||1463.28|1476.14|1503.64|1512.97|1482.7|1507.29|1506.55|1512.62|1529.4301|1517.3|1493.55|1461.52|1458.85|1475.71|1467.54|1461.86|1447.26|1441.33|1446.65|1454.76|1433.42|1409.62|1373.52|1422.37|1423.41|1412.64|1445.96|1482.28|1502.6899|1523.9301|1515.22|1518.99|1515.3199|1539.01|1548.12|1519.4|1520.5699|1513.53|1520.78|1569.9|1549.13|1556.0699|1573.95|1602.11|1590.17|1612.71|1636.1899|1660.5601|1668.4301|1671.26||||1634.4399|1632.35|1641.24
00375|976406|/indices/topix-500|INDICES:JP|1369.88|1381.22|1381.52|1386.66|1378|1375.65|1371.21|1378|1372.23|1351.75|1369.76|1369.47|1351.2|1371.54|1374.87|1391.39|1388.87|1377.59||1361.5601|1330.16|1341.6899|1343.3101|1355.6899|1384.47|1389.1|1377.37|1343.8|1362.12|1326.96|1353.22|1378.42|1397.49|1422.49|1449.13|1447.22|1438.26|1433.6|1418.36|1418.52|1411.61|1411.39|1416.6|1404.03|1389.39||1371.33|1381.4399|1377.75|1371.5699|1385.1801|1388.65|1372.12|1380.85|1383.46|1373.62|1372.12|1392.61|1386.05|1372.6899|1374.05|1365.6|1358.9399|1354.6899|1358.46|1351.45|1331.59|1330.22|1348.02|1333.51||1352.9|1349.67||||1339.2|1342.79|1336.88|1324.58|1331.25|1328.59|1330.02|1314.8199|1319.84|1324.39|1319.54|1308|1298.29|1300.34|1291.1801|1289.48|1289.04|1275.66|1281.99|1273.16|1278.16|1266.33|1244.24|1222.8101|1215.33|1227.9||1218.72|1224.62|1245.21|1259.87|1270.79|1276.89|1262.73|1252.51|1259.99|1269.47|1286.0601|1295.6801|1278.13||1283.78|1284.54|1291.01|1302.99|1329.47|1322.45|1326.95|1326.73|1306.77|1300.4399|1308.09|1296.5601|1310.6|1305.58|1297.8101|1292.8101|1305.52|1292.11||1298.42|1286.9301|1287.24|1284.79|1281.11|1276.2|1267.65|1239.88|1233.73|1234.21|1243.1899|1250.6|1253.11|1267.74||1264.2|1260.66|1270|1267.73|1282.21|1272.02|1291.97|1307.51|1307.98|1305.62|1291.54|1280.49|1284.24|1277.29|1284.1|1285.76|1293.41|1300.3|1287.8101|1301.03|1296.1801|1299.64|1284.21|1269.67|1248.95|1252.8101|1248.92|1236.88|1226|1245.47|1246.49|1248.92|1234.65|1244.25|1248.8199|1230.27|1206.1801|1223.51|1214.86|1192.96|1202.24|1186.72|1172.0699|1192.26||1214.87|1225.8101|1248.34|1255.84|1229.77|1249.97|1249.3199|1254.4|1268.64|1258.7|1238.6899|1211.53|1208.84|1222.77|1216.09|1210.99|1198.64|1193.16|1196.92|1203.98|1186.35|1167.04|1137.11|1178.0601|1180.24|1171.6899|1198.67|1228.28|1245.0699|1262.9301|1255.3101|1257.48|1254.5601|1273.97|1281.25|1256.92|1258.24|1252.6801|1257.9399|1299.08|1282.71|1288.98|1304.0601|1326.6899|1316.25|1335.37|1354.48|1374.79|1380.85|1383.28||||1352.1|1349.98|1357.66
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|25351.8594|25067.7598|24884.9297|25132.9199|24826.3203|||24802.6992|24864.5195|24726.7305|24590.1992|24491.6406|24183.9805|24181.8398|24089.9805|24243.2598|23997.3105|23747.9609||23579.0703|23263.5898|23071.8008|22674.2793|23246.8203|23406.6992|23334.0098|23031.6406|22727.8398|22701.3691|22416.2109|22990.6895|22740.8398|23176.0293|23435.3398|24283.5703|24156.5898|24074.1895|23701.7402|23914.8203|24029.7305|23923.0508|23962.1602|23751.8809|23473.0195|23282.0605|23126.6191|23078.6191|23420.9805|23428.5391|23087.9492|23151.1094|23278.4902|22941.7109|22988.8496|22842.1699|22872.9004|23085.2109|22956.6504|22623.8008|22659.3906|22443.5605|22764.9199|22531.8008|22747.2109|22810.9492|22534.9199|22327.9395|22209.4004|22285.1504|22111.7891|21959.5996|21886.1797|22291.1406|22854.1602|22607.1602||22675.2695|22627.8301|22334.3809|||22552.8105|22172.9492|21857.1094|21878.3594|21916.4492|21729.7305|21493.8301|21339.9199|21485.5|21541.0391|21635.4609|21725.1895|21978.1191|21861.5293|21855.8008|21758.6504|21495.8301|21378.5605|21607.1406|21790.8008|21662.0605|21721.5898|21639.9707|21469.0605|21045.1094|21292.9609|21520.6699|21538.4492|21457.8105|21706.7695|21581.8594|21866.8906|21942.4004|21884.0391|21519.7598|21466.2598|21541.2402|21298.5391|21186.5801|21052.3398|21210.6504|21510.9102|21572.9395|21525.9102|21391.3301|21306.6992|21249.9707|21199.3105|21193.5703|20902.3809|20831.1699|20771.1895|20898.5293|20879.1094|20612.0801|20589.1797|20492.0996|20402.2598|20686.0098|20495.7402|20612.9707|20365.8301|20280.4395|20134.6309||20007.5391|19749.4805|19641.1895|19561.4707|19527.7109|19606.2207|19448.8398|19398.5703|19197.7695|19852.1992|20023.0703|20511.8203|20581.3496|20639.5195|20361.9492|20093.6797|20193.1094|19813.8008|20113.3105|19942.0508|19844.7695|19838.3906|20187.6699|19921.0098|19455.7695|19564.0293|19276.0703|19151.4199|18962.8203|18906.0293|18761.6992|19032.4102||18925.8301|19252.0391|18948.1895|19027.4492|18863.4297|19127.3809|18977.5605|19068.3594|18792.4102|18667.6191|18624.3496|18440.0801|18785.6406|19105.3301|18551.0703|18575.5098|18946.4004|19216.8496|19834.1504|19519.5801|19615.3398|19626.8809|19503.2695|19185.4004|19617.6504|19665.3008|19538.3203|19102.5605|18553.4805|18581.0703|18660.0293|18788.1504|18929.0898|18892.3906|18492.1699|18067.5195|17917.2695||16997.7305|16624.3008|17330.9492|17526.6094|16597.8008|17824.0703|18097.6797|18930.2305|18953.2695|18446.2891|18660.1191|18540.7793|18903.4707|18789.9805|18110.6309|18087.1504|18468.7207|17701.9902|18240.8105|18410.6309|18660.6504|18830.3398|19001.7598|19731.6309|20020.2305|19954.5391|19835.9297|19692.0293|19753.8809|19455.9902|19292.1094|19338.5293|19074.9902||19311.9004
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1734.74|1715.05|1689.08|1674.8|1685.95|1667.5699|1667.5699|1667.5699|1670.3|1670.47|1663.3101|1652.9399|1635.08|1618.14|1618.73|1620.8199|1630.9399|1608.91|1589.17|1589.17|1573.11|1552.76|1553.0699|1528.53|1567.3101|1580.58|1575.59|1556.1|1526.12|1520.61|1503.13|1550.3199|1544.4399|1573.5699|1593.12|1640.22|1635.29|1628.95|1603.84|1610.47|1615.41|1611.22|1600.96|1583.97|1572.8199|1559.03|1557.6899|1551.14|1570.16|1581.71|1562.53|1574.8199|1580.45|1561.11|1554.1|1546.8199|1554.02|1558.55|1552.72|1536.71|1537.9399|1522.53|1549.87|1529.4301|1530.84|1523.59|1497.88|1486.8199|1476.5601|1489.67|1474.3|1466.51|1469.1899|1496.62|1524.63||1516.28|1520.1801|1523.1899|1503.63||1503.63|1509.89|1476.33|1451.21|1459.2|1442.8101|1433.03|1419.55|1412.26|1425.8|1430.79|1428.96|1434.88|1442.96|1440.9|1446.04|1432.29|1420.88|1411.29|1431.75|1434.98|1425.91|1422.33|1409.08|1388.83|1363.27|1386.12|1403.47|1413.16|1399.5601|1403.9301|1400.49|1411.64|1410.1|1409.4399|1387.4|1376.5601|1383.99|1368.66|1351.1801|1342.64|1350.51|1363.84|1363.9301|1353.37|1352.97|1345.09|1348.09|1341.04|1347|1328.75|1317.45|1309.83|1318.35|1319.12|1305.52|1299.65|1289.04|1286.76|1301.4|1300.66|1308.4399|1297.2|1300.72|1286.08|1286.08|1283.75|1275.15|1273.05|1263.6899|1256.75|1252.76|1254.6899|1251.91|1238.74|1278.5|1286.77|1320.3101|1316.8|1318.46|1302.5|1291.17|1305.71|1284.55|1292.51|1284.83|1276.23|1271.36|1285.75|1270.04|1255.51|1270.11|1252.51|1243.67|1237.49|1243.8199|1232.64|1241.47|1241.47|1231.62|1247.85|1238.55|1240.77|1232.4399|1245.26|1235.5|1249.16|1232.54|1220.4399|1215.42|1208.51|1234.62|1245.77|1222.1899|1215|1241.1|1255.67|1299.05|1278.39|1284.42|1279.25|1275.0699|1261.53|1296.35|1297.14|1270.1801|1243.79|1215.7|1204.33|1196.13|1220.85|1241.8|1244.33|1223.85|1213.67|1199.42|1199.42|1146.6801|1125.51|1174.92|1187.23|1123.2|1198.13|1223.83|1277.61|1276.24|1246.01|1247.1|1257.29|1278.1|1264.29|1230.79|1226.96|1253.01|1215.3199|1247.63|1259.51|1272.95|1273.0699|1273.39|1338.1801|1363.03|1365.0699|1356.25|1342.9399|1354.66|1341.61|1334.6801|1333.23|1323.3199|1323.3199
00379|176|/indices/switzerland-20|INDICES:CH|9223.7197|9126.0801|9122.2803|9145.2998|9103|||9052.6299|9079.1904|9010.6699|8932.1904|8987.3096|8907.2305|8925.8799|9052.9902|9092.25|9068.8301|9053.5098|8880.8496|8845.7998|8803.1797|8697.3896|8685.4102|8649.2803|8900.3496|8968.6201|8937.7402|8903.9697|8798.7998|8781|8640.7803|8843.6504|8785.2803|8741.6797|9129.7197|9243.1904|9258.7197|9239.21|9334.0596|9358.5898|9338.3799|9279.46|9332.0498|9275.75|9273.7002|9247.9404|9268.5195|9291.9502|9271.8701|9259.2998|9249.6396|9230.6602|9205.5996|9131.9697|9106.1201|9045.3301|9109.2197|9183.6699|9135.3496|9104.4502|9154.4805|9077.1904|9116.8301|9080.4297|9103.9502|9063.3701|8979.0703|8906.5195|8846.5801|8893.5898|8917.3896|8917.7002|8880.75|8889.54|||8813.8799|8849.0703|8756.2998|||8770.04|8782.2598|8811.2803|8778.2305|8782.8496|8802.5898|8693.0801|8658.2598|8598.1699|8579.3896|8558.3301|8499.1699|8462.0098|8495.9404|8457.9805|8496.21|8578.2695|8495.3301|8489.8896|8622.4199|8738.7197|8791.21|8797.2598|8755.2803|8715.8896|8784.1396|8789.8301|8787.1904|8759.9805|8661.9102|8729.0098|8790.5898|8801.0498|8802.7002|8723.1396|8669.5596|8599.6299|8580.79|8575.5195|8647.9404|8684.4805|8724.3203|8657.9199|8691.4102|8662.6299|8641.1201|8595.6396|8575.2402|8617.0703|8659.9199|8675.8096|8641.21|8604.5801|8564.1797|8501.2197|8515.3799|8504.5|8413.3896|8375.0195|8432.2305|8440.04|8416.1904|8400.2695|8299.2998|8306.46|8320.0195|8343.6299|8243.2197|8259.8604|8224.4404|8196.2998|8239.4502|8228.2002|8109.6602|8137.1899|8142.7402|8139.1802|8219.7197|8233.8604|8194.7695|8173.0801|8203.8896|8177.6899|8113.8701|8096.2202|8107.96|8082.1001|8104.8301|8078.3999|8068.7998|8108.7402|8086.3599|8064.9902|7922.0698|7900.5801|7848.1099|7826.1401|7808.0298|7828.0698|7825.0498|7844.5|7919.6699|7920.8198||7953.9702|7841.2998|7860.0801|7790.6001|7792.1602|7636.2002|7640.3999|7659.4399|7496.5601|7497.1499|7504.8398|7512.4702|7677.8301|7701.5698|7672.6099|7659.7202|7693.4702|7675.2402|7705.9199|7718.3101|7664.7402|7624.1299|7470.0898|7378.6201|7503.6899|7533.3701|7474.1802|7503.6299|7420.8101|7320.3799|7356.6299|7408.9399|7240.8599|7190.9399|7199.96|7420.1802|7437.3599|7401.6001|7500.7402|7531.7002||7676.7798|7602.04|7473.5898|7686.73|7670.3101|7623.8501||7539.1899|7495.3999|7584.6099|7582.9102|7670.5898|7923.3999|7853.7598|7910.6802|8058.48|8129.2202|8109.7202|8109.7598|8100.7798|7962.71|7956.8901|8093.8198|8073.1201||8075.6899
00380|28826|/indices/ftse-switzerland|INDICES:CH|487.07|482.1|478.73|480.22|480.9|478.17|478.17|478.17|475.9|475.78|470.48|471.2|471.29|465.72|470.77|472.94|477.27|476.5|469.35|466.25|463.97|457.41|456.78|450.18|463.47|467.25|469.1|470.19|465.98|460.58|455.41|461.86|461.14|461.71|467.8|484.39|486.22|486.11|483.92|489.36|491|490.37|488.86|488.55|485.38|486.61|488.4|485.23|488.16|486.86|486.47|486.65|484.39|479.98|480.58|478.68|475.15|480.1|480.99|478.44|478.34|481.05|478.24|478.28|476.62|477.91|474.29|471.78|465.27|466.03|464.67|467.22|468.53|468.3|461.23||461.23|462|462.9|458.02||458.02|460.53|460.27|459.8|463.02|460.89|460.29|455.36|454.85|450.93|448.14|449.75|446.51|443.45|444.79|441.71|445.07|449.45|443.77|446.7|453.19|458.89|460.31|459.99|459.19|458.44|460.76|460.8|457.73|458.57|457.72|459.19|459.65|462.6|460.58|455.35|452.67|451.03|448.73|453.21|455.47|454.33|454.77|453.61|455.42|452.73|451.56|451.46|447.18|452.3|453.3|454.41|452.37|451.73|447.51|446.06|445.56|442.2|439.14|438.63|440.96|440.37|440.14|438.46|432.68|434.01|438.28|436.56|430.85|432.12|430.55|428.15|429.95|428.8|423.52|427.47|425.38|427.91|430.69|430.86|428.74|427.53|428.29|427.35|424.86|424.02|423.81|422.79|423.06|421.86|423.28|424.8|423.62|421.67|414.78|411.26|410.61|412.72|408.06|408.01|413.27|409.07|413.99|415.91|415.91|416.07|411.28|408.95|407.38|407.21|398.86|401.11|397.96|390.4|392.45|393.04|397.32|403.75|401.85|403.74|401.11|403.8|401.41|405.04|404.73|401.11|395.21|389.52|388.32|391.12|392.27|392.19|389.22|387.75|386|382.49|383.93|375.83|374.86|384.25|389.72|385|395.88|393.2|402.17|402.17|399.68|398.95|395.13|403.25|402.76|392.32|392.32|396.82|389.28|399.33|398.59|401.83|413.84|412.23|417.54|425.2|425.86|426.32|425.34|422.94|417.93|417.74|423.19|421.96|421.96
00381|49474|/indices/swiss-allshare|INDICES:CH|7347.8101|7266.1299|7272.1401|7281.04|7251.7598|||7199.02|7214.29|7163.3599|7095.0498|7127.4302|7074.9102|7089.8198|7184.4302|7205.4702|7187.5898|7173.5698|7041.2598|7012.9399|6971.0601|6901.5098|6881.5098|6863.2598|7057.2598|7107.2598|7079.0898|7022.5801|6926.6899|6895.2598|6812.9502|6962.7402|6922.8901|6883.2598|7190.54|7278.1099|7295.3701|7286.9199|7345.8901|7366.4502|7355.71|7315.3198|7339.3701|7296.8198|7291.1299|7290.5298|7300.2202|7318.6699|7297.75|7291.8701|7280.3999|7268.6699|7242.7202|7183.98|7157.98|7114.9399|7153.6499|7204.7798|7171.9702|7154.48|7185.9399|7126.9702|7164.2798|7126.3398|7140.46|7101.8901|7036.8101|6979.2998|6931.3198|6964.46|6976.9302|6975.6499|6953.9399|6949.0601|||6888.3799|6917.6699|6852.02|||6858.8599|6863.1899|6877.6001|6858.79|6854.23|6860.4702|6791.8999|6759.9399|6716.0098|6708.6099|6682.1499|6637.5898|6603.9502|6627.2202|6597.3198|6624.6299|6681.98|6613.7998|6607.8799|6711.1602|6790.0098|6834.7202|6837.21|6807.04|6775.5601|6825.0898|6829.4199|6818.1699|6788.46|6724.6001|6773.4502|6817.3999|6822.6899|6818.0698|6759.52|6720.3198|6669.6401|6656.7202|6652.4702|6702.1499|6725.8301|6749.6299|6694.9702|6721.6201|6704.4199|6684.4399|6644.5|6630.7998|6662.54|6689.6401|6698.96|6672.9199|6646.5801|6615.3901|6570.9702|6579.6499|6564|6507.6401|6481.6499|6521.52|6520.4502|6501.52|6495.6099|6416.75|6423.9399|6437.6802|6449.8301|6372.4199|6386.3501|6358.2598|6334.48|6365.6899|6355.98|6264.6499|6290.4702|6290.71|6296.7798|6352.0698|6359.79|6331.6899|6313.1602|6335.5601|6311.8901|6260.4502|6241.75|6256.0801|6238.0698|6252.1299|6234.04|6227.9302|6257.8799|6240.4702|6218.5801|6116.1001|6100.1401|6065.02|6048.4102|6032.5898|6053.6699|6055.3701|6058.1001|6116.52|6113.6602||6126.3799|6051.8501|6057.71|6012.6001|6013.3301|5900.0801|5896.7402|5911.29|5796.7998|5800.3198|5805.6201|5816.27|5933.6602|5955.04|5937.8198|5922.5601|5948.0098|5932.9302|5952.9902|5967.2998|5923.98|5882.7798|5767.5801|5708.9102|5790.98|5818.6802|5775.4902|5800.48|5729.5801|5661.6699|5696.3901|5731.6001|5594.5698|5561.98|5562.8799|5737.79|5735.7402|5709.3198|5821.5298|5840.2598||5932.6299|5877.1001|5786.7998|5946.5298|5928.8101|5888.46||5820.3799|5775.77|5862.3501|5864.4399|5939.1499|6128.1802|6078.0298|6131.6802|6246.7202|6291.1001|6284.7798|6280.0498|6269.4102|6168.9502|6155.46|6238.3799|6218.46||6219.3901
00382|49472|/indices/swiss-mid|INDICES:CH|1827.8101|1803.59|1809.38|1819.49|1819.74|||1798.05|1799.86|1785.01|1776.96|1770.87|1757.54|1766.95|1791.14|1792.6899|1784.78|1785.6801|1750.61|1744.34|1719.6801|1701.38|1698.08|1714.73|1759.14|1760.46|1761.85|1718.08|1700.8|1685|1698.85|1699.22|1722.54|1700.91|1796.9301|1803.83|1830.49|1837.61|1838.9|1850.4399|1853.88|1853.76|1836.9399|1823.29|1824.5601|1844.84|1846.49|1855.29|1843.16|1842.89|1833.74|1826.3199|1806.42|1790.8|1775.61|1762.13|1773.4|1774.5|1759.0699|1766.29|1764.02|1772.6801|1768.45|1758.62|1752.47|1722.84|1708.66|1696.64|1695.96|1690.59|1678.59|1679.89|1686.14|1679.4301|||1662.62|1666.2|1652.29|||1651.86|1643.87|1639.3101|1632.46|1618.1899|1619.11|1613.3199|1601.74|1596.58|1589.9301|1582.4301|1570.35|1560.77|1554.6801|1540.62|1539.9301|1543.61|1515.92|1515.8199|1544.6801|1555.37|1563.11|1557.45|1550.6899|1548.96|1557.0601|1545.49|1534.72|1527.89|1523.37|1518.87|1508.9|1507.21|1513.09|1496.85|1487.91|1484.88|1479.87|1475.4399|1475.79|1474.95|1473.23|1460.23|1452.01|1458.66|1458.33|1432.11|1427.62|1433.23|1427.99|1429.12|1416.01|1410.14|1398.27|1396.98|1396.39|1391.95|1388.5699|1389.8199|1388.55|1392.25|1386.25|1384.35|1373.24|1373.24|1383.8|1376.54|1370.14|1367.77|1361.65|1346.02|1352.46|1338.66|1328.35|1339.41|1326.36|1346.11|1350.1|1349.16|1351.03|1339.0699|1335.66|1324.47|1308.83|1304.86|1307.9399|1312.0699|1316.55|1304.95|1306.97|1311.34|1304.77|1295.3101|1287.59|1284.24|1284.37|1293.96|1285.83|1285.79|1285.77|1290.1899|1298.05|1295.89||1283.5699|1282.65|1270.5601|1260.67|1256.6801|1242.59|1250.8|1237.4399|1210.12|1216.73|1236.83|1241.83|1267.83|1276.7|1275.49|1267.95|1272.79|1270.84|1284.42|1285.41|1279.22|1263.96|1242.78|1242.41|1245.16|1242.6801|1235.89|1230.1|1231.1899|1226.72|1240.36|1232.4301|1194.77|1181.66|1195.65|1228.8199|1213.4301|1228.8|1254.87|1282.79||1284.8|1270.47|1247.08|1283.13|1273.14|1251.97||1240.02|1199.38|1258.58|1256.13|1293.98|1331.09|1347.58|1365.47|1407.23|1402.53|1410.49|1403.63|1387.28|1377.24|1361.9|1366.42|1359.62||1361.9301
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4215.2012|4192.1157|4184.3882|4195.2461|4162.4766|4153.6733|4153.6733|4150.7383|4156.2163|4131.8594|4091.8518|4086.2759|4049.7898|4033.0627|4067.0059|4089.6018|4055.4631|4035.9973|3966.6438|3957.0576|3899.8337|3908.344|3904.1377|3887.802|3986.6968|4016.2378|3996.3806|3968.4045|3964.394|3962.1443|3898.8555|3983.1753|4025.8242|4005.2822|4169.1284|4165.1177|4165.5093|4149.1733|4178.519|4205.5171|4200.626|4192.4092|4203.7563|4183.1167|4166.0962|4168.6392|4170.5957|4194.9526|4175.4868|4179.9863|4164.1396|4166.6831|4157.7817|4135.5767|4126.8706|4129.8052|4132.1528|4168.6392|4132.9355|4115.1323|4140.4678|4080.5046|4098.5034|4123.1538|4138.2178|4136.7505|4101.5356|4060.0605|4047.9312|4077.0811|4082.8523|4086.7651|4096.4492|4112.7847|4053.0176|4053.0176|4052.1372|4047.9312|4020.4441|3995.0112|3995.0112|4032.9648|4035.8015|4051.1592|4026.9001|4051.5503|4038.4426|4032.0845|3990.3159|3999.2175|3992.957|3972.0239|3957.5466|3955.2969|3938.0808|3920.9624|3950.6995|3974.665|3941.8958|3914.3108|3969.2849|3991.8811|4006.2605|4001.5652|3981.0232|3954.9055|3996.1851|3989.8269|3979.6538|3976.1323|3958.2314|3934.2659|3958.0359|3929.6685|3938.1787|3905.5071|3881.0525|3872.7378|3871.3684|3845.74|3825.4915|3848.5767|3866.6731|3841.6316|3851.4136|3851.8047|3887.8999|3850.9243|3845.74|3875.3789|3880.8569|3874.0095|3860.5105|3839.5774|3829.2085|3806.0256|3812.1882|3809.0581|3759.4641|3752.7146|3767.3872|3760.6377|3753.4971|3753.1057|3724.1514|3710.0654|3720.6299|3726.2056|3681.0134|3714.3696|3706.5442|3704.5876|3718.8691|3722.3906|3694.8059|3682.3828|3691.5779|3685.2195|3730.5095|3740.1936|3743.5195|3714.7607|3720.6299|3707.9136|3701.5554|3686.2957|3691.1865|3644.9182|3675.9268|3677.1006|3671.7207|3676.3181|3652.646|3635.7234|3607.5515|3598.8457|3589.1616|3578.4995|3585.6401|3588.2813|3582.6079|3580.4558|3600.2151|3565.5874|3583.6838|3588.9661|3558.74|3553.5557|3529.688|3545.1433|3486.4521|3492.1255|3528.3186|3454.6611|3452.7046|3477.1592|3474.9094|3536.2417|3555.6099|3564.9026|3563.0442|3563.9246|3550.6211|3579.5754|3586.6184|3571.4565|3564.6091|3494.3755|3453.8784|3495.6472|3507.5808|3485.6697|3503.5703|3463.0735|3418.5659|3445.9551|3408.9797|3408.9797|3422.4788|3417.7834|3500.3423|3511.9829|3477.7463|3520.8843|3525.7751|3580.8472|3605.8887|3562.5549|3479.8982|3581.0427|3583.9773|3566.1743|3500.7336|3496.9187|3472.562|3533.5029|3564.1201|3581.0427|3687.0781|3668.1992|3695.7839|3755.3557|3786.0706|3783.136|3771.1045|3759.1704|3734.8137|3708.207|3743.1282|3703.8052|3694.9036|3723.8579
00388|174|/indices/spain-35|INDICES:ES|15008.7998|14905|14971.9004|15006.7998|14973|||14942.7998|14979.0996|14791.0996|14619.9004|14575.7998|14529.4004|14493.5|14561.9004|14566|14486.0996|14530.7002|14333.9004|14281.7002|14101.5996|13937.7002|13776.5|13720.7998|14141.9004|14311.2998|14197.0996|14002.9004|13919.2002|13843.0996|13689.7998|14113.2002|14228.5996|14182.5996|14742.5|14792.5|14824.4004|14850.7998|14931.5996|14932.0996|14884.2998|14807|14929.5996|14867|14817.2998|14831.9004|14880.4004|14856.7002|14734.9004|14653.2002|14602.9004|14573.2998|14637.5|14523.9004|14492|14403.0996|14486.5|14567.7002|14419.2998|14354.5996|14416.2002|14239.4004|14354.0996|14367.7002|14415.9004|14414.2998|14302.2998|14183.2002|14236.7002|14376.5|14312.7998|14290.7998|14299|14383.2002|14173.2002||14168.5996|14176.7002|13955.0996|||14116.0996|14164.2002|14249|14238.5|14368.2002|14388.7002|14350.7998|14205|14192.4004|14119.4004|14027.7002|13965.4004|14063.7998|13898.7002|13694.5996|13910.5|14014.4004|13840.9004|13745.5|14051.9004|14243.5996|14315.2002|14272.2002|14218.7002|14101.9004|14219.0996|14171.7998|14166.4004|14094.5|14012.5996|14050.2998|14106.5996|14015.4004|14006|13861.4004|13787.0996|13750.9004|13769.2002|13692.5|13639.5|13682.0996|13684.0996|13564.5996|13619.7002|13576.9004|13504.7998|13363.4004|13279.5996|13456.2998|13437.5|13414.4004|13283.7998|13202.4004|13175.7998|13114.4004|13123.2002|13064.5|12912.5|12893.9004|12937.2002|12929.7002|12945.7002|12634.2998|12473|12427|12401.2998|12411.5996|12225.2002|12279.7002|12294.5996|12222.0996|12230.5996|12225.2998|12059.9004|12047.7002|12032.5996|12059.7002|12214.0996|12272.7002|12216.5996|12152.2002|12191.5996|12172|12103.0996|12044.7998|12068|12018.5|12098.9004|12094.7998|12029.0996|12092.7002|12050.4004|12001|11853.7002|11849.2998|11836.0996|11807.2002|11855|11847.0996|11836.2002|11848.5|11873.7002|11767.0996|11806.9004|11871.7998|11728.7998|11683.4004|11632.5|11586.7998|11343.9004|11384.2002|11468.0996|11211.9004|11172.2002|11243.0996|11270.2002|11470.2998|11569.5|11590.7002|11581.7998|11619.7002|11510.9004|11552.0996|11595.5|11527.9004|11486.7002|11271.4004|11180.5|11313.0996|11313.7998|11248|11248|11134.0996|10987.4004|11032.5996|11143.7998|10906.0996|10833.4004|10867.7998|11060.7998|11086.4004|11027.4004|11181|11134.0996|11380|11445.7002|11327.7002|11072.4004|11347.5|11401.9004|11268.7002|11107.7002|11085.2002|11004.7998|11246.5996|11197.2002|11241.4004|11615.2998|11567.0996|11661.2998|11919.0996|12052.2002|12057.2998|12073.0996|12070.5|11935.2002|11901.0996|11939.5|11843.2998||11876.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|2610.8||2527.7|2561|2561.3999|||2538.8999|2528.3|2517.7|2477.6001||2456.6001|2370.3|2402.2||2425.5|2425.5|2355.5|2346.3|2299.8|2274.3999|2295.5|2227.6001|2312|2334.6001||2302.5||2237.8999|2211.7|2260.6001|2261.8999|2298.5|2336.6001|2461|2454.8|2473.8999|2438.7|2438.1001|2445.7|2446.3|2453.8||2416.7|2398.8999||2421.2|2438.8|2463.5||2419.3||2373.3|2653.3|2360.2||2395.6001||||2278.3999|2271.1001|2277.1001|2283.6001|2310.1001||2304.8|||2280.8999|2270.8|2321|2349.3999|2341.7||2317.5|2331.6001|2300.2|||2253.6001|2256.5|2268.3|2248.3|2248.3|2312.8|2293.3|2246|2254.2|||2260.6001|2247.5|2167.6001|2147|||2181.3999|2093.8|2154.7|2184.5|2214|2192.1001|2203|2178.8999|2164.6001|2222.3|2206.8999|2150.3999|2165.8999|2180.3|2238.8|2205.3|2221.7|2209.8|2167||2177.7|2138|2132|2200.8|2195.8999|2239.3999|2180.6201|2151.3|2141.3|2135.8999|2170.8|2130.7|2160.5|2150.5|2109.7|2089.6001|2085.6001|2064.2|2020.8|1980.2|1958.3|2007.2|1984.4|1979.2|1944.2|1919.4|1857.3|1862|1909.2|1934.3|1968.8|1961.4|1953.6|1957.4|1947.2|1927.8|1907.2|1976.1|1951.9|2017.7|2048.7|2052.5|2004|1976.8|1988.5|1995.4|1979|1957.3|1945.4|1977.7|2005.5|2015.6|2027.4|2045.2|2041.8|2018.3|2025.8|2031.9|2032|2030.3|2028|2019.6|2037.8|2035.1|2011.4|1972.8|2014.2|2009.8|2014.1|1979.1|1973.8|1971.8|1914|1947.9|1969.7|1890.5|1881.9|1884.1|1904.7|1952.2|1908.4|1950.2|1959|1957.3|1936|1997.2|1980.5|1935.1|1891|1817.5|1826.5|1834.6|1827.2|1808.4|1775.7|1750.6|1755.8|1765.9|1708.7|1660.7|1641.1|1703.8|1777.5|1749.9|1806.5|1821.5|1892.2|1904.3|1895.4|1861.2|1838.3|1968.6|1960.8|1862.2|1828|1862.2|1832|1953.6|1980.1|2017.7|2108.3|2088.1001|2124.2|2211.8999|2278|2294.5|2260.6001|2281.3999|2258.3999|2209.5|2212|2149.3999||2158.7
00390|24228|/indices/general-madrid|INDICES:ES|1663.4|1654.8199|1659.26|1661.6|1655.26|||1655.28|1655.4301|1630.76|1617.36|1618.77|1605.0699|1610.25|1603.14|1610.23|1607.96|1588.73|1587.83|1580.11|1551.26|1546.95|1509.5699|1552.12|1569.41|1581.9399|1577.09|1544.64|1534.23|1525.21|1550.4301|1560.25|1581.73|1566.98|1653.05|1642.47|1645.62|1646.95|1657.51|1660.3199|1652.22|1655.97|1658.61|1648.53|1641.16|1652.17|1646.96|1651.02|1634.7|1623.72|1623.67|1616.35|1612.11|1612.11|1607.91|1597.71|1609.91|1610.53|1592.01|1591.11|1596.22|1581.5601|1583.66|1590.02|1596.02|1588.4|1583.52|1560.5|1581.22|1580.7|1578.37|1584.9|1583.72|1580.62|1557.96||1557.25|1560.62|1550.79|||1557.98|1563.6|1560.83|1576.78|1583.14|1578.03|1574.87|1561.66|1562.23|1546.8101|1544.36|1538.41|1539.73|1520.85|1502.49|1521.28|1539.09|1507|1512.6|1542.55|1562.24|1564.62|1556.5|1557.0601|1548.9399|1555.39|1548.3|1540.8|1538.75|1530|1535.96|1532.92|1529.97|1521.74|1505.62|1498.6|1503.62|1500.12|1494.27|1495.1801|1486.51|1487.25|1480.95|1486.01|1481.99|1469.8|1462.4301|1444.2|1466.99|1465.41|1458.23|1443.49|1440.46|1431.02|1427.64|1428.7|1415.12|1403.46|1409.28|1413.05|1409.08|1409.16|1381.3101|1356.41|1357.55|1360.46|1352.25|1334.5|1338.45|1338.64|1332.75|1332.3101|1327.3|1316.73|1310.36|1313.09|1311.36|1328.41|1333.51|1329.5|1322.16|1323.22|1321.7|1315.83|1307.0601|1310.41|1305.24|1309.95|1312.4301|1306.27|1310.55|1307.99|1302.05|1290.02|1287.47|1286.36|1281.05|1289.66|1289.98|1284.86|1286.65|1287.14|1280.0699|1284|1287.75|1273.61|1267.72|1260.79|1256.2|1233.66|1235.3199|1245.22|1218.6|1215.39|1223.2|1223.8|1242.6899|1255.75|1256.95|1263.42|1259.8101|1252.7|1251.74|1256.02|1247.85|1245.17|1221.22|1214.0699|1226.96|1225.17|1219.91|1222.37|1208.55|1193.24|1198.99|1213.4|1186.8199|1175.27|1178.4399|1203.25|1205.51|1200.86|1219.0601|1213.75|1237.09|1243.2|1234.51|1205.88|1239.23|1241.09|1224.9|1206.41|1202.77|1193.02|1219.39|1223.1899|1229.8101|1268.37|1264.41|1273.28|1299.53|1318.35|1316.3|1317.53|1316.5|1300.95|1297.36|1301.51|1293.11||1292.4301
00391|24226|/indices/ibex-medium-cap|INDICES:ES|23137.8008|22971.5996|22794.1992|22726.3008|22492.9004|||22483.9004|22537.3008|22254.3008|22197.1992|22134.4004|21930.1992|21799.4004|21868.8008|21930.3008|21958.9004|21994.8008|21720.9004|21685.5|21404.9004|21325.4004|21002.1992|20801.4004|21432.9004|21615|21739.0996|21337.5996|20979.6992|20746.3008|20567.9004|21068.3008|21445.6992|21278.1992|22626|22571|22613.4004|22659.1992|22724.0996|22724.3008|22502.9004|22463.1992|22410|22250.1992|22079.1992|22169.9004|22089|22306.3008|22024.6992|21816.4004|21662.5|21486.0996|21274.8008|21106.9004|21082.9004|21015.1992|20955.4004|21096.8008|20905|20868.4004|21156.8008|20860.1992|20773.6992|20816.5996|20893.5|20730|20517|20321.5|20348.8008|20310.1992|20194.5|20077.4004|20163.1992|20136.9004|19526.1992||19676|19801.6992|19537.5|||19931.5|20023.5996|19928.5|19881.9004|19966.4004|19873.9004|19958.0996|19796.5996|19993.6992|19611.4004|19389.8008|19213|19082.1992|18952.0996|18674.0996|18788.9004|18940|18654.5996|18443|18687.5|18889.1992|18973.9004|18927.6992|18829.9004|18684.5996|18659.4004|18676.5996|18597.9004|18500.9004|18299.5996|18244.1992|18278.9004|18266.5|18235.1992|18272.9004|18144.3008|18218.4004|18154.1992|17951.3008|17897.5|17937.0996|17979.0996|17793.8008|17773.1992|17692.0996|17660.3008|17654|17449.6992|17566.4004|17603.4004|17568.9004|17434.5996|17434.6992|17383.4004|17311.6992|17432.8008|17450.6992|17362.9004|17329.3008|17323.9004|17316.3008|17203|16992.3008|16922.1992|16898.1992|16875.1992|16893.5|16842.5|16800.5996|16788|16810.6992|16630.8008|16567.9004|16480.6992|16490.5996|16387.5996|16415.1992|16540.0996|16633.8008|16547.9004|16399.6992|16367.7998|16304.2002|16220.2002|16200.5|16144.7998|16138.4004|16128.5|16122.4004|16093.7002|16124.2998|16119|15929.5|15895.7002|15855.0996|15847|15864.0996|15940.0996|15860.5|15871.5996|15912.0996|15955.5|15800.7002|15853.2002|15790.2002|15703.7998|15547.5996|15522.0996|15481.7002|15231.5996|15309.2998|15344.5996|15084|15044.2002|15182.0996|15251.5|15537.5|15641.7998|15575.0996|15570.0996|15628.7002|15547.5|15670.4004|15646.4004|15437|15468|15278.5996|15161.2002|15218.5996|15132.7998|15110.2998|15161.7998|15082.5|14983.4004|14922|15026.2998|14616.7998|14431.7002|14669.4004|14961.9004|15031.7998|14991.4004|15233|15072.0996|15380.5|15379.7002|15203.0996|14974.7998|15546.2998|15422.4004|15053.0996|14902.9004|14784.7998|14377.2998|15275.0996|15070.7998|15446.7002|15972.7998|15999|16151.0996|16576.1992|16836.0996|16767|16661.1992|16552.0996|16363.5996|16206|16203.2002|16225.9004||16231.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|17933.8008|17863.5996|17870.9004|17940|17917.1992|||17856|17924.8008|17845.1992|17619.9004|17498.5|17342.5|17325.1992|17349.0996|17344.3008|17294.5996|17382.0996|17163.1992|16990.9004|16826.0996|16529.1992|16328.4004|16106.2002|16588.9004|16884.5996|17044.9004|16755.1992|16640.0996|16403.4004|16435.0996|16781.6992|16953|16541.9004|17881.5|17653.3008|17731.8008|17779.5996|17946.6992|18195.3008|18080.5996|18207.9004|18011.8008|17727.5|17414.9004|17500.0996|17390.5|17414.3008|17197.1992|17151.6992|16993.4004|16922.5|16772.5996|16665.0996|16773.8008|16545.9004|16463.5|16518.8008|16392.4004|16294.4004|16401.6992|16259.7998|16293.7002|16351.7002|16324.4004|16169.4004|16099.0996|15912.9004|15911.5|15866.4004|15709.0996|15675.5|15731.4004|15748|15387.2998||15546.7998|15509.7002|15503.5|||15700.5|15783.4004|15870.7998|15843.5|16012.7002|15924.5996|15841.5996|15752.9004|15680.7002|15501.7998|15308.5996|15409.2998|15333|15243.7002|15105.5996|15228.2002|15311.5|15023.0996|14863|15053.2002|15329.2002|15626.4004|15496.2002|15145.2998|14929.5996|14945.2998|14882|14737.9004|14617|14454.7998|14416.5996|14359.2002|14397.4004|14379.5996|14408.0996|14440|14434.9004|14268.0996|14058.5996|14019.2002|14076.0996|14099.0996|13946.7002|13851.2998|13849.4004|13730.4004|13532.5996|13391.7002|13537.5|13382.7002|13360.5|13253.7998|13213.9004|13195.2998|13169.2998|13310.5|13206.0996|13105.7998|12965.2998|13131.9004|13126.7002|12909.7002|12861.4004|12813|12691.5|12661.2998|12799.2998|12616|12446.0996|12325.7998|12315.4004|12284.2002|12154.7998|12042.7002|12131.0996|12046.2998|12148.7002|12221.9004|12265.5|12213|12037.7002|12074|11960.7998|11913.0996|11868.7002|11774.2998|11699.5|11670.2998|11638.9004|11647.7002|11686.9004|11681.2998|11637.2002|11552.5|11460|11434.2998|11463.9004|11478.2998|11450.0996|11407.0996|11334.7002|11365|11331.2998|11417.0996|11311.7998|11217.2002|11174.7998|11248.5|11234.7002|11049.5996|11030.5996|11318.2002|11052.0996|10957.4004|11022.2002|11121.5|11396.9004|11359.7998|11553.4004|11404.7998|11506.2002|11341|11427.7002|11475.0996|11411.2002|11338|11177.4004|11085.5996|11260|11281.0996|11172.4004|11147.2998|11048.7002|10949.2998|10954.2998|11013.2002|10777.2002|10650.5996|10923.9004|11201.7002|11244.5|11261.2998|11419.7998|11372.7998|11619.9004|11700.2002|11566.9004|11289.5|11771.7998|11840.5996|11616.4004|11309.7998|11369.5|10859.4004|11738.4004|11715.2002|11861.5|12411.7002|12483.2998|12523.4004|12705.9004|12981.7998|12976.7998|13061.0996|12961.5996|12685|12600.0996|12519.5|12452.5996||12550.7002
00394|168|/indices/netherlands-25|INDICES:NL|528.53|519.8|520.73|524.15|519.26|||517.26|517.8|514.68|510.5|510.54|507.5|505.9|511.65|514.73|508.85|507.92|497.94|494.82|490.05|482.42|480.24|476.56|489.98|493.85|489.04|486.03|480.28|479.56|471.16|484.06|489.58|491.76|507.4|511.03|510.56|510.7|509.84|509.47|507|507.07|508.67|508.01|504.07|504.63|507.32|508.35|507.81|506.21|506.88|507.23|505.09|502|500.01|499.69|499.65|506.79|504.44|503.84|508.4|504.5|506.71|505.88|505.94|504.88|499.44|495.5|493.9|495.04|495.37|498.39|498.2|501.48|497.91||496.56|498|494.46|||493.67|494.01|495.98|492.44|494.76|495.18|490.73|483.46|479.54|478|476|475.05|478.36|475.48|473.75|478.4|482.77|481.72|477.5|484.16|487.08|490.73|493.26|491.42|490.95|495.55|496.58|496.39|494.57|493.01|493.23|496.69|494.74|494.05|489.87|484.63|484.79|485.64|486.81|485.31|493.18|495.73|492.39|491.63|490.56|491.67|488.34|487.61|492.42|492.75|494.03|489.42|488.59|488.07|484.29|486.22|487.42|482.65|480.89|484.92|482.75|482|482.32|476.33|474.52|474.69|476.22|470.45|475.11|475.62|471.84|471.87|470.82|463.63|462.09|464.67|464.62|471.68|473.48|471.7|469.22|471.06|469.42|468.1|464.52|464.72|461.91|463.6|464.75|463.59|463.03|463.13|461.99|454.48|454.38|450.92|449.23|452.34|453.58|451.2|453.5|455.52|451.87|452.93|455.75|450.48|448.77|445.54|447.27|437.51|436.83|438.88|429.23|426.31|429.3|429.78|438.72|441.2|441.15|441.19|441.69|440.18|441.85|444.38|440.79|438.23|427.68|420.98|429.46|430.3|430.14|431.13|426.98|420.49|422.01|429.14|415.82|413.84|414.63|425.79|426.06|422.56|429.13|429.79|439.6|445.05|439.68|431.7|446.12|446.11|444.49|436.66|436.59|431.65|434.75|436.18|437.41|452.61|450.65|451.98|464.12|470.34|470.96|473.44|473.15|467.37|465.11|473.24|467.67||473.27
00395|14861|/indices/ams-all-share-index|INDICES:NL|816.39|805.22|798.03|802.94|805.76|||798.2|795.53|792.92|787.32|785.27|786.34|776.1|781.38|782.49|789.29|782.79|771.78|766.54|758.86|744.63|745.96|731.34|747.53|755.47|756.86|755.16|744.53|738.45|734.4|742.56|745.04|751.36|763.98|782.98|781.2|779.65|777.76|777.13|779.75|775.05|776.72|775.76|772.56|768.89|774.51|770.87|777.6|775.19|773.57|773.38|771.92|762.33|764.98|761.05|759.71|764.3|769.3|763.13|763.72|767.08|764.33|763.77|763.09|763.86|759.12|755.63|744.81|748.9|744.78|745.99|753.72|756.69|758.11||748.77|751.05|751.11|||741.15|746.32|747.18|743.66|745.8|746.6|744.06|737.58|729.12|727.05|721.64|722.39|720.99|721.58|715.59|714.95|720.64|726.96|719.67|721|730.5|735.28|738.77|739.46|739.07|740.14|745.38|746.73|742.64|743.61|741.59|742.15|745.2|743.94|740.82|733.25|727.43|730.96|732.05|732.44|735.88|738.19|737.54|736.99|734.45|729.85|730.94|730.65|725.02|733.81|731.76|730.63|725.82|725.94|721.6|719.57|718.62|713.45|709.88|712.08|712.97|711.29|709.28|706.34|696.6|697.71|704.91|702.7|695.43|701.06|700.53|696.9|696.09|692.83|684.95|689.24|687.66|693.67|700.45|703.27|699.19|695.32|697.22|694.21|695.73|692.8|690.57|687.54|690.67|689.31|690.56|690.27|689.72|686.24|679.58|673.81|673.7|677.02|673.55|675.51|682|676.64|683.05|676.92|681.25|683.81|679.84|671.33|667.26|668.6|655.7|659.59|657.93|643.11|643.84|647.02|655.89|663.98|660.92|666.44|663.73|665.98|660.65|668|666.8||650.82|639.07|637.36|642.68||644.41|640.12|638.23|635.94|631.5|635.91|618.44|618.47|632.44|638.52|628.26|647.57|642.96|656.49|659.58|662.31|660.44|653.08|669.33|668.59|659.25|651.91|658.5|641.21|659.42|658.15|659.03|679.47|679.12|688.23|706.27|708.74|714.4|712.83|711.27|704.11|700.75|708||705.22
00396|14863|/indices/ams-small-cap-index|INDICES:NL|786.22|779.45|779.51|786.41|781.47|779.1|779.1|772.87|777.42|769.35|766.75|761.58|758.43|757.82|760.11|764.46|761.26|760.54|747.19|741.54|734.08|728.35|720.76|706.67|742.05|741.64|738.28|722.76|715.65|710.8|710.24|725.8|727.5|715.58|753.04|755.67|757.83|757|754.59|754.73|751.78|750.75|752.67|751.31|747.14|748.73|748.72|748.03|741.41|737.52|732.48|731.29|729.89|727.85|723.72|720.47|723.06|733.34|732.79|732.42|730.28|729.61|730.26|726.19|724.71|721.99|719.73|713.81|710.2|711.48|709.75|713.36|713.12|710.74|701.89|700.02|700.6|702.11|697|694.53|694.53|692.83|690.54|686.27|687.34|688.25|685.54|683.66|675.92|673.43|665.49|661.3|659.42|660.04|656.92|652.81|657.85|659.84|649.43|645.29|656.38|659.43|662.39|657.24|659.15|657.79|663.16|660.71|653.81|648.71|648.3|648.01|648.69|651.92|649.3|644.82|639.19|638.89|643.84|641.61|640.18|645.15|640.77|638.83|638.42|632.21|632.93|624.86|618.6|622.79|621.63|618.94|613.47|614.19|613.31|609.96|611.57|607.35|603.93|602.54|603.96|598.48|593.72|592.77|592|593.22|592.9|596.17|594.35|595.35|596.44|593.51|595.03|593.71|590.03|592.4|590.54|591.71|597.79|599.81|597.41|593.07|594.71|594.93|597.11|597.43|596.75|599.62|600.85|600.7|604.12|605.25|608.74|602.58|597.49|594.48|592.94|591.19|594.99|600.49|600.62|603.78|608.1|609.34|611.3|611.38|607.14|606.63|601.71|605.65|600.65|601.41|607.2|592.16|592|600.74|602.76|610.59|617.56|617.85|618.31|619.32|613.31|619.31|618.11|611.47|609.46|597.71|591.25|596.01|596.47|592.6|592.85|589.13|586.24|585.92|596.35|579.66|570.18|575.37|590.79|589.34|592.29|604.29|607.33|612.52|614.65|608.76|595.91|619.69|617.92|606.3|597.73|598.38|578.52|618.6|618.77|624.09|637.11|639.46|646.54|658.84|671.63|669.27|666.06|661.15|658.33|655.49|656.3|656.12|657.77|654.63
00397|14862|/indices/amx-index|INDICES:NL|742.69|739.39|740.53|743.41|737.25|733.15|733.15|730.03|729.07|723.92|721.08|719.95|713.83|716.73|721.99|725.97|724.3|723.28|709.64|705.87|693.98|691.26|684.81|677.27|695.15|698.08|695.51|688.93|684.46|677.96|678.33|689.84|694.97|685.25|718.55|721.79|723.28|722.35|724.34|721.9|715.23|715.05|719.55|715.07|712.45|715.3|715.78|720.9|718.73|715.67|713.08|711.36|706.07|703.12|692.61|691.89|690.92|699.35|696.51|697.57|701.4|699.31|698.21|697.48|696.81|693.91|689.37|683.46|683.79|684.48|680.98|682.82|684.64|691.33|681.29|678.26|676.98|676.73|671.37|669.02|669.02|669.93|668.27|664.25|663.44|663.21|661.92|656.87|650.31|647.93|644.75|637.88|635.03|634.08|634.17|630.93|632.42|635.37|627.66|622.14|637.64|639.52|642.58|640.46|637.85|633.47|639.93|640.43|638.78|637.15|633.22|634.4|633.8|632.35|631.51|628.58|625.98|624.48|627.63|624.94|624.83|626.8|624.82|623.66|624.33|623.92|621.72|625.18|618.51|626.79|626.89|623.01|614.66|614.34|616.58|612.69|613.1|604.25|588.89|589.31|587.21|587.03|586.85|584.34|577.74|579.9|582.26|581.98|576.56|578.31|576.39|573.7|576.3|574.9|569.05|572.3|574.28|576.88|588.37|593.15|586.9|578.86|580.73|579.15|580.67|579.71|576.32|578.62|581.56|580.23|586.11|587.63|586.91|576.67|566.55|566.34|566.82|561.48|568.04|569.63|574.47|577.28|584.89|582.23|584.54|584.72|580.47|578.65|575.86|573.84|567.01|569.05|575.01|560.56|556.39|566.72|571.8|588.82|590.06|591.46|591.07|590.72|587.94|591.8|593.68|588.4|582.59|572.35|564.53|572.7|572.67|559.45|557.53|550.84|544.48|542.51|558.77|531.54|526.45|529.98|543.12|541.57|545.78|561.43|572.98|581.82|582.04|582.68|565.49|593.22|586.93|576.94|563.51|570.43|542.44|579.12|576.99|585.7|610.45|611.98|619.89|645.1|654.08|650.37|647.87|644.33|635.92|629.83|630.42|623.26|622.95|625.76
00401|28856|/indices/ftse-austria|INDICES:AT|622.23|618.95|613.15|620.77|620.97|613.77|613.77|613.77|615.94|615.06|613.1|610.16|607.95|604.19|606.49|616.8|612.37|611.17|598.48|593.62|591.73|575.59|583.84|573.85|592.33|595.21|602.48|596.4|581.13|574.51|574|579.82|573.95|579.44|583.69|613.16|612.19|610.5|607.1|611.9|615.24|605.64|614.29|611.8|607.44|605.87|608.61|606.6|611.56|608.82|610.43|610.98|608.59|603.04|598.89|596.11|593.63|600.5|598.4|596.01|592.63|587.16|581.67|583.17|585.24|590.85|589.11|584.86|576.26|587.26|583.91|587.52|598.73|602.81|601.19||589.21|589.21|588.27|583.59||583.59|585.53|588.29|581.57|588.36|585.95|578.29|575.06|568.24|568.15|568.85|568.85|562.9|556.37|556.33|549.84|543.43|543.12|530.52|536|541.17|544.65|547.5|545.5|543.37|546.85|548.4|543|540.9|542.02|541.21|542.24|541.66|537.08|543.19|536.31|536.01|537.75|537.75|537.48|540.23|540.08|540.08|536.18|532.12|532.87|530.51|532.86|530.45|533.31|528.42|522.07|518.12|516.74|508.93|506.42|509.17|501.54|498.84|502.24|511.11|510.24|504.88|493.81|485.06|486.62|493.16|494.34|491.69|495.05|491.92|492.73|489.23|488.96|487.89|491.96|489.22|492.96|500.06|500.69|501.73|494.88|496.59|492.99|496.63|495.59|489.73|490.9|490.33|494.56|498.29|497.84|501.38|494.66|494.66|487.67|493.96|495.58|491.96|493.4|496.37|490.13|495.34|491.66|490.13|489.52|488.5|487.79|480.4|475.69|469.51|479.34|476.15|467.98|469.19|472.47|479.74|487.62|481.62|489.5|491.31|496.9|487.23|487.79|487.85|480.26|467.66|460.22|463.65|461.82|459.75|456.82|452.39|452.6|453.51|444.33|441.98|441.98|434.47|452|451.36|456.81|471.22|472|492.87|492.87|483.08|478.47|478.04|488.15|485.94|468.99|468.99|478.67|459.72|487.98|486.35|490.96|505.02|510.98|526.57|537.38|536.67|531.66|539.94|540.03|533.67|532.64|530.94|526.69|526.69
00404|14601|/indices/bel-20|INDICES:BE|4578.7202|4568.0601|4584.6499|4587.4702|4552.5601|||4545.2598|4552.8301|4506.23|4458.3501|4494|4457.7002|4459.8999|4466.73|4504.5601|4458.7002|4444.0801|4370.6802|4365.5098|4300.3501|4277.3101|4261.2402|4230.48|4364.0601|4397.3301|4371.52|4335.5|4277.1299|4257.8701|4208.2798|4283.7002|4311.27|4290.5498|4491.6099|4512.4702|4519.6001|4524.1401|4537.8101|4549.6499|4525.1899|4549.3901|4546.3101|4540.46|4506.4702|4502.6401|4523.0498|4544.2002|4536.25|4502.7798|4491.3599|4477.48|4467.4702|4423.3101|4410.3398|4401.9702|4409.7202|4472.1099|4437.23|4456.4199|4472.5698|4449.4102|4473.8398|4467.5698|4484.6001|4497.8999|4465.52|4413.48|4410.8599|4423.5601|4396.8301|4410.3799|4440.8701|4451.5898|4401.0601||4367.5298|4368.1802|4347.1001|||4355.6699|4342.3901|4354.3301|4346.0601|4350.3501|4342.1099|4319.1001|4293.04|4281.98|4265.71|4218.0898|4172.6001|4174.1099|4155.4302|4110.52|4145.1001|4171.2202|4129.1099|4123.77|4163.3198|4186.3501|4200.3799|4233.1499|4212.04|4196.7402|4255.52|4265.9502|4254.79|4243.3198|4211.8901|4209.9502|4222.48|4203.0498|4195.1899|4184.8301|4146.6001|4152.3799|4152.3101|4131.4702|4143.0098|4186.6299|4179.4502|4152.1899|4178.1299|4180.0801|4162.4502|4156.3198|4132.5498|4163.8198|4173.8799|4189.3799|4139.7798|4121.8599|4103.98|4068.0701|4096.4502|4095.1599|4065.9199|4074.49|4078.72|4063.1001|4049.72|4046.98|4016.3501|3986.8401|4004.9299|4024.55|3967.79|3982.45|3992.4199|3972.8501|3960.04|3951.04|3883.02|3871.96|3877.2|3873.78|3923.5|3932.21|3934.7|3902.8301|3935.1399|3936.78|3926.26|3887.0801|3886.96|3881.54|3909.02|3910.3401|3903.02|3901.0901|3906.77|3899.6399|3849.55|3839.8999|3797.5601|3787.97|3799.6001|3798.98|3795.1799|3805.1899|3817.74|3778.02|3787.0601|3799.4199|3778.05|3741.03|3736.8101|3739.95|3671.3301|3674.1299|3671.5801|3610.3799|3579.6299|3590.1499|3595.3|3691.23|3715.78|3727.99|3712.95|3724.3601|3691.26|3715.8899|3743.6599|3719.46|3695.49|3605.78|3564.6599|3613.6899|3610.3301|3595.4399|3598.9399|3552.0901|3493.1699|3528.4199|3571.5601|3474.53|3446.6101|3465.79|3541.4399|3546.23|3530.3601|3576.25|3598.6799|3691.4299|3698.23|3671.1299|3563.05|3755.3799|3757.9199|3708.97|3672.8999|3632.98|3575.8101|3700.03|3688.47|3679.6299|3817.8|3795.75|3849.6399|3938.3701|3961.76|3974.27|3975.1899|3970.6899|3955.5701|3934.0901|3950.98|3903.1899||3917.02
00405|49513|/indices/bel-20-institutional|INDICES:BE|8040.9302|7982.3901|7959.71|7993.6099|8007.5898|||7934.25|7942.73|7923.4302|7815.8701|7791.4102|7829.8301|7738.3999|7792.3999|7751.0898|7842.1201|7788.79|7635.6499|7620.8301|7604.9702|7417.77|7427.5|7312.0898|7495.4199|7596.4702|7628.7202|7613.5098|7494.3901|7404.5298|7349.75|7443.5601|7436.1499|7501.4302|7644.5498|7873.9702|7833.3301|7857.9199|7867.7002|7902.5601|7930.1499|7897.8701|7918.75|7924.1499|7889.75|7842.1802|7873.6201|7851|7919.0898|7893.25|7848.5601|7853.5098|7784.71|7725.0498|7729.2598|7692.9902|7666.3398|7733.73|7780.0698|7717.7598|7765.8901|7793.29|7783.98|7775.6201|7781.5698|7826.5498|7812.2402|7790.8101|7672.8901|7708.21|7674.1401|7630.5601|7699.6899|7779.2202|7756.9902||7642.6802|7605.23|7597.9702|||7577.2002|7604.3501|7567.3999|7557.5298|7592.6602|7570.4302|7541.21|7498.0898|7471.5698|7455.1001|7410.25|7357.3501|7277.8101|7267.7998|7214.79|7162.79|7207.6499|7251.3101|7157.54|7194.1001|7282.6201|7302.7202|7349.52|7365.9502|7348.1099|7351.9702|7426.0601|7440.0898|7372.0098|7380.6001|7344.7402|7341.2002|7347.79|7334.75|7313.4902|7277.96|7203.0801|7252.3501|7214.77|7203.7798|7228.5898|7271.0298|7266.6299|7247.8701|7285.8398|7265.1099|7241.2402|7254.2402|7171.4702|7266.5|7267.8999|7279.7998|7188.48|7188.3999|7143.4502|7120.9199|7132.3301|7109.7998|7066.4199|7083.27|7084.0801|7071.9502|7069.54|7015.1001|6971.6099|6940.5698|7012.79|6999.1699|6911.9702|6936.8701|6934.5698|6906.6001|6887.6602|6852.1499|6741.6499|6755.0898|6731.0498|6761.1201|6837.5698|6836.1602|6829.0898|6797.3398|6865.9199|6838.6099|6821.5498|6765.4902|6763.1401|6739.1499|6801.02|6786.0601|6809.2598|6791.1699|6800.4399|6799.1401|6711.8901|6651.3501|6600.6699|6613.0498|6581.2202|6555.3301|6642.4502|6573.8198|6606.6499|6514.3301|6585.8398|6589.25|6565.46|6458.8301|6476.0601|6475.4199|6350.73|6396.4199|6350.8701|6229.0498|6223.9102|6240.8301|6299.8999|6450.8198|6422.4902|6495.0098|6447.0298|6466.96|6390.5098|6466.8599|6484.5801|6425.1899|6313.2798|6221.2402|6195.2402|6225.8101|6234.3599|6226.8599|6178.73|6154.79|6101.4199|6085.9502|6120.9702|5973.1401|5972.8198|6106.0298|6149.7998|6085.5098|6216.1201|6176.5|6310.9502|6377.6602|6344.3999|6350.4702|6290.5601|6465.5098|6483.5601|6359.1499|6282.54|6285.2798|6128.02|6359.4702|6317.2998|6340.54|6543.1602|6523.6699|6668.6802|6783.8901|6804.4502|6835.6802|6809.75|6788.7998|6737.27|6696.6001|6707.6401||6641.3398
00406|49514|/indices/bel-20-private|INDICES:BE|6974.0698|6923.2998|6903.6201|6933.0298|6945.1499|||6881.54|6888.8999|6872.1602|6778.8701|6757.6499|6790.9702|6711.6802|6758.5098|6722.6802|6801.6299|6755.3901|6622.5601|6609.7002|6595.9502|6433.5898|6442.02|6341.9302|6500.9302|6588.5801|6616.5498|6603.3599|6500.04|6422.1099|6374.5898|6455.96|6449.5298|6506.1499|6630.2798|6829.2598|6794.0098|6815.3398|6823.8198|6854.0601|6877.98|6849.9902|6868.1001|6872.7798|6842.9399|6801.6899|6828.9502|6809.3301|6868.3901|6845.98|6807.2202|6811.5098|6751.8398|6700.1001|6703.75|6672.29|6649.1802|6707.6299|6747.8198|6693.77|6735.52|6759.29|6751.21|6744.8198|6749.98|6789|6776.5801|6758|6655.7002|6686.3398|6656.79|6618.98|6678.9502|6747.9399|6728.6602||6629.5|6597.0098|6590.7202|||6572.7002|6596.25|6564.2002|6555.6401|6586.1099|6566.8301|6541.48|6504.0801|6481.0801|6466.79|6427.8901|6382|6313|6304.9199|6258.9199|6213.8101|6252.7402|6290.6099|6209.2598|6240.98|6317.77|6335.21|6375.8101|6390.0601|6374.5801|6377.9302|6442.21|6454.3799|6395.3101|6402.77|6371.6699|6368.5898|6374.3101|6362.9902|6344.5498|6313.73|6248.77|6291.5098|6258.9102|6249.3799|6270.8999|6307.71|6303.8999|6287.6299|6320.5601|6302.5801|6281.8701|6293.1499|6221.3501|6303.79|6305|6315.3301|6236.1099|6236.0298|6197.0298|6177.4902|6187.3901|6167.8501|6130.21|6145.3799|6146.0898|6135.5601|6133.48|6086.25|6048.5098|6021.5801|6084.2402|6072.4199|5996.77|6018.3701|6016.3799|5992.1099|5975.6802|5944.8701|5849|5860.6699|5839.7998|5865.8901|5932.2202|5931|5924.8599|5897.3198|5956.8198|5933.1201|5918.3198|5869.6802|5867.6401|5846.8301|5900.5098|5887.5298|5907.6602|5891.96|5900.0098|5898.8799|5823.1802|5770.6602|5731.0098|5741.7598|5714.1201|5691.6499|5767.29|5707.7002|5736.21|5656.0498|5718.1401|5721.1001|5700.4399|5607.8701|5622.8198|5622.27|5514.0098|5553.6802|5514.1299|5408.3599|5403.8999|5418.5801|5469.8701|5600.9102|5576.3101|5639.2798|5597.6201|5614.9199|5548.5498|5614.8398|5630.2202|5578.6499|5481.4902|5401.5801|5379|5405.54|5412.9702|5406.4502|5364.6602|5343.8799|5297.54|5284.1099|5315.4902|5187.1099|5186.8398|5302.52|5340.52|5284.6899|5398.2002|5363.79|5480.5498|5538.48|5514.3501|5519.6299|5467.5601|5621.0498|5636.7402|5528.5801|5461.98|5471.04|5334.1499|5535.6099|5498.9102|5519.1401|5695.9902|5680.3999|5806.6699|5906.98|5924.8901|5953.0298|5930.4502|5925.8701|5880.8901|5845.3901|5855.0298||5802.8701
00407|14836|/indices/bel-mid|INDICES:BE|4177.2402|4170.7798|4153.5601|4181.54|4190.8198|||4169.48|4157.8198|4152.21|4132.3799|4113.7598|4101.3901|4070.8899|4085.48|4095.1001|4095.8601|4099.5498|4060.46|4026.8799|4011.04|3979.74|3977.6001|3934.8|4017.6101|4061.3799|4051.77|4043.5801|3988|3948.05|3894.8799|3969.5|3949.6001|3994.96|4028.8201|4122.6802|4107.1499|4113.4702|4108.6602|4106.4302|4113.7798|4105.5698|4088.99|4085.0601|4043.6599|4037.9399|4061.8701|4062.29|4079.9299|4069.8799|4028.6499|4033.47|4014.0801|3986.8|3985.1001|3992.1001|3984.3701|3986.99|4000.1399|3979.3799|3998.95|4001.8201|3979.9399|3974.6201|3969.76|3971.3301|3959.4299|3957.53|3934.01|3958.1799|3955.1699|3940.0801|3936.3899|3945.04|3927.3201||3883.71|3880.5701|3882.3601|||3874.55|3878.23|3874.23|3861.9399|3879.8899|3875.75|3840.6399|3833.8601|3820.5601|3812.6201|3784.71|3763.1599|3721.3701|3714.3501|3701.8701|3698.1101|3701.03|3713.3799|3672.0601|3705.5601|3719.8899|3738.0701|3743.0601|3741.8701|3728.27|3749.23|3775.6299|3792.03|3772.78|3757.0801|3752.1699|3751.25|3751.3301|3747.2|3728.6201|3718.6599|3708.6899|3726.6699|3732.8899|3710.29|3720.27|3732.79|3732.5801|3711.8401|3690.3401|3694.8701|3681.24|3686.71|3667.26|3694.7|3697.6101|3684.72|3658.1699|3649.5801|3631.1101|3631.6499|3692.97|3676.5901|3670.6101|3693.5|3695.4399|3686.27|3719.5901|3701.0801|3677.5901|3676.0701|3694.8601|3677.8601|3662.1299|3655.49|3662.3|3655.0801|3656.6899|3624.1799|3603.53|3611.1699|3597.5901|3626.6899|3648.3101|3650.04|3635.4199|3625.77|3638.77|3621.3501|3616.9199|3607.0901|3594.3301|3608.76|3607.1299|3615.6399|3621.22|3615.54|3608.99|3601.28|3573.5701|3559.51|3557.3601|3571.02|3564.77|3547.1399|3573.24|3561.8799|3556.5601|3542.49|3572.8899|3521.4199|3514.1599|3494.54|3483.22|3474.1599|3446.4299|3475.48|3448.5801|3398.1799|3406.79|3435.8401|3462.6299|3528.3201|3537.9399|3552.25|3542.74|3541.46|3535.3201|3558.1101|3562.6001|3544.0601|3472.21|3433.2|3447.01|3448.6599|3445.8401|3438.5601|3387.71|3370.0601|3396.3401|3359.3999|3382.4299|3278.8101|3286.23|3355.01|3382.21|3361.24|3442.6599|3453.8|3523.6201|3535.8301|3505.3899|3513.3301|3510.53|3569.1799|3542.9399|3485.6001|3478.05|3486.0801|3405.5701|3546.01|3541.26|3620.6899|3666.22|3673.6399|3763.29|3835.3|3837.54|3835.47|3849.23|3834.03|3811.1899|3821.02|3805.75||3811.98
00408|14837|/indices/bel-small|INDICES:BE|8015.7598|7999.6299|7974.4302|8020.0698|8019.4199|||7983.1001|7970.96|7949.7998|7882.6899|7873.3999|7837.5498|7835.0698|7814.1401|7791.5298|7810.1099|7761.6099|7750.6602|7748.1499|7689.2798|7666|7628.3198|7565.48|7664.5801|7679.9702|7684.3398|7647.1099|7577.5698|7517.0801|7477.54|7553.7598|7605.02|7632.2598|7720.79|7816.1802|7802.0498|7804.8799|7775.3901|7785.2798|7798.1299|7769.4702|7773.0801|7738.9502|7773.6201|7782.1299|7814.5698|7815.8999|7854.5698|7842.2202|7810.3301|7785.1001|7760.7002|7758.71|7770.9199|7747.79|7655.7402|7654.8198|7657.5898|7607.7998|7615.0898|7614.73|7622.5098|7630.7202|7588.1899|7580.6201|7531.1401|7526.9102|7475.4902|7470.3999|7451.7402|7418.4102|7409.9902|7380.2998|7401.8398||7351.4102|7304.7002|7278.4902|||7273.6802|7249.27|7250.5801|7220.0498|7267.1499|7271.4102|7244.73|7198.2202|7185.9399|7153.0498|7146.6401|7125.6401|7110.7002|7109.2002|7098.4702|7106.9902|7131.1201|7099.1099|7033.0098|7079.2798|7118.48|7145.04|7156.4199|7088.3501|7073.5698|7039.1699|7026.0601|7034.3701|7034.23|7032.3701|7015.5601|7026.46|7016.3101|6966.3701|6958.9199|6907.9102|6902.1499|6911.6401|6889.1802|6856.6899|6856.8198|6839.1899|6809.2402|6808.9502|6803.0601|6788.1499|6782.0601|6781.3301|6751.3501|6766.6802|6758.4902|6734.1401|6717.6201|6709.5698|6700.8599|6695.7402|6726.5698|6709.0601|6726.8398|6727.46|6728.9399|6737.8701|6759.2002|6721.5|6713.1602|6706.52|6721.7798|6686.6401|6671.4302|6660.8901|6687.79|6686.3398|6700.0801|6663.0498|6647.6401|6644.5|6651.8501|6666.2798|6682.8599|6702.1699|6705.77|6688.8101|6684.7798|6676.96|6672.04|6678.5498|6660.3901|6645.96|6640.1001|6620.96|6656.4399|6642.9502|6664.5498|6657.6899|6630.8799|6614.3198|6622.4102|6639.0898|6645.7202|6622.77|6645.0098|6648.1001|6631.6001|6596.9199|6607.6099|6585.4102|6584.9199|6606.3701|6595.9902|6592.2598|6575.5801|6590.5498|6538.02|6523.1499|6535.3799|6574.5098|6603.0298|6650.4302|6619.27|6628.1699|6622.3799|6627.6699|6590.46|6619.4902|6617.04|6584.9399|6570.9902|6562.3198|6552.9102|6531.04|6537.77|6502.0698|6486.6299|6474.3599|6491.9902|6486.02|6469.0098|6336.5898|6336.2798|6471.3999|6521.4302|6535.6899|6662.4502|6660.1401|6722.1001|6703.0298|6646.96|6720.5298|6710.2402|6733.1602|6679.3901|6626.5298|6595.8701|6599.96|6533.1001|6729.3301|6714.27|6875.3999|6861.04|6856.21|7004.3799|7035.3301|7059.7202|7074.02|7052.6099|7031.3198|7027.8701|6998.9102|6994.4102||6955.4199
00409|41146|/indices/nzx-50|INDICES:NZ|4164.2998|4168.1001|4147.3599|4180.4702|4184.7002|||4187.98|4175.29|4137.9502|4107.1401|4112.5601|4109.8701|4127.2798|4105.1499|4064.05|4076.03|4052.51|4041.6101|4050.3101|4037.5901|4054.21|4053.4099|4105.7202|4088.1299|4079.97|4069.4099|4062.52|4033.3601|4035.3301|4098.6899|4048.8301|4037.1299|4099.4302|4110.6099|4120.3101|4089.77|4095.78|4110.48|4140.2202|4179.8901|4192.6699|4181.3101|4184.8398|4179.5698|4188.8901|4185.4902|4211.6099|4148.5801||4144.3999|4144.2002|4152.98|4128.0298|4136.3398|4120.8599|4135.5601|4138.1899|4131.1299|4121.0898|4091.1101|4096.3398|4073.3301|4067.1399|4085.6101|4051.8401|4049.6499|4064.0801|4052.6499|4028.5901|4035.26|4028.96|4049.49|4055.47|||4047.29|4032.0701|4019.2|||4028.6799|4004.96|3980.49|3991.8899|3992.5701|3967.8401|3945.98|3928.1101|3887.3601|3888.72|3853.47|3855.02|3849.0701|3835.04|3854.4099|3863.71|3841.1899|3832.55|3831.7|3849.3501|3857|3817.6101|3819.0601|3809.2|3816.22|3813.5601|3834.4399|3840.7|3818.47|3830.8501|3823.01|3818.25|3811.48|3789.3101|3778.4099|3758.01|3795.76|3784.5|3754.8301|3719.7|3705.4399|3667.01|3662.02|3668.26||3673.23|3664.9099|3675.46|3663.01|3646.5801|3622.99|3614.24|3596.1001|3596.22|3592.49|3595.7|3593.3899|3602.0701|3603.7|3589.3401|3574.23|3561.71|3515.74|3496.9199|3506.8501|3532.6101|3517.6299|3550.04|3547.24|3537.9399|3516.2|3525.3|3521.0801|3532.3401|3535.4199|3535.76|3535.98|3551.8799|3532.05|3514.46|3510.27|3497.8401|3496.6001|3470.6001|3484.4199|3468.8701|3460.0801|3426.78|3424.3899|3468.26|3484.4099|3495.3501|3492.23|3486.9099|3506.3899|3514.04|3537.03|3565.3701|3549.8401|3570.3799|3583.01|3563.51|3578.1299|3580.5701|3553.45|3559.8701|3547.53|3548.55|3525.9199|3535.46|3541.6599|3532.1799|3558.96|3590.71|3619.4299|3666.23|3669.78|3663.1499|3651.24|3642.28|3603.3301|3604.74|3597.79|3598.1499|3585.8701|3581.8501|3574.3201|3613.4199|3587.8601|3583.8999|3584.8301|3541.3799|3546.55|3564.51|3558.8701|3529.2|3563.26|3600.52|3613.03|3617.99|3645.99|3653.6899|3600.5801|3639.1499||3607.8401|3613.5901|3617.03|3625.9099|3599.4299|3580.6001|3618.55|3593.1299|3653.53|3679.1799|3639.6799|3649.99|3623.6499|3633.0801|3680.8899|3720.8201|3738.1499|3716.02|3693.71|3655.8799|3693.21|3766.6599|3762.74|3779.76|3795.1699|3777.8999
00410|41148|/indices/nzx-midcap|INDICES:NZ|3405.3601|3404.4099|3402.71|3408.22|3411.27|||3409.1599|3401.1299|3370.3401|3351.0901|3360.28|3354.9199|3364.2|3349.95|3343.9399|3346.8101|3337.95|3327.6899|3313.23|3290.04|3304.47|3302.51|3339.5801|3331.5601|3321.6899|3308.3601|3313.99|3301.1799|3305.5701|3344.4199|3315.9399|3323.53|3360.28|3361.6001|3390.4299|3382.98|3340.6699|3359.4399|3377.6799|3397.3401|3401.1101|3406.0901|3425.6599|3434.3101|3427.3301|3444.0901|3444.8899|3420.8301||3392.8899|3378.3999|3370.5601|3366.0901|3372.8|3357.53|3357.95|3348.6899|3342.01|3347.48|3330.23|3323.78|3320.99|3313.3799|3315.8999|3307.55|3314.52|3325.3|3338.2|3341.1101|3331.8899|3334.8401|3320.26|3320.3501|||3314.24|3305.1599|3289.6599|||3280.22|3269.9099|3254.3|3252.8899|3235.23|3226.3|3181.8501|3152.52|3130.3601|3131.76|3120.04|3130.74|3131.5701|3131.4199|3146.6499|3137.52|3130.6499|3126.03|3142.4099|3158.53|3146.9199|3125.3899|3129.5601|3101.8701|3086.1399|3084.49|3066.45|3064.8701|3047.21|3084.76|3067.04|3079.73|3082.1101|3076.01|3082.26|3092.97|3084.22|3057.1399|3019.1201|3006.97|3018.9199|3000.73|3005.9299|3003.6899||3001.23|3004.49|3025.1399|3008.6699|3010.1599|3001.98|2983.3601|2975.8701|2960.6001|2960.5601|2958.4199|2959.0601|2962.6699|2939.22|2946.3501|2933.79|2927.26|2894.9199|2902.5701|2911.4199|2917.02|2912.1599|2922.53|2906.49|2900.3|2862.74|2859.2|2843.6699|2856.24|2879.1899|2881.04|2892.1899|2890.0601|2886.1001|2875.5801|2882.6399|2899.96|2907.47|2887.98|2869.8899|2858.6499|2846.52|2824.51|2830.0601|2859.3999|2853.8601|2859.54|2870.6599|2869.52|2879.6799|2887.3799|2903.99|2917.01|2901.27|2913.9299|2916.1799|2908.45|2922.8601|2933.55|2926.3301|2930.9199|2915.1201|2915.99|2914|2921.95|2935.3|2925.6599|2937.3601|2942.4299|2959.25|2987.3799|2995.3501|2998.8301|2997.55|2979.53|2959.55|2937.76|2925.1001|2913.5601|2916.95|2902.98|2903.8501|2909.1201|2896.51|2899.1001|2900.1599|2891.46|2887.6799|2878.28|2875.6399|2853.8301|2849.03|2869.05|2851.46|2850.9099|2872.6201|2891.1001|2832.78|2825.1499||2819.45|2828.4099|2817.6201|2809.3601|2794.9399|2773.98|2770.3501|2759.8101|2766.6399|2775.1799|2759.6299|2790.75|2781.6899|2788.3|2813.1201|2835.9199|2852.74|2829.6201|2798.49|2788.3799|2782.29|2778.9299|2769.8601|2762.8899|2765.48|2760.1599
00413|41147|/indices/nzx-all|INDICES:NZ|1161.87|1163.79|1157.1|1164.09|1166.12|||1166.04|1166.47|1156.1801|1146.89|1148.36|1149.17|1153.25|1146.74|1138.55|1141.34|1134.53|1130.16|1133.41|1132.11|1136.29|1139.1801|1154.79|1149.83|1147.24|1143.29|1143.12|1136.79|1138.5|1155.5699|1140.4|1137.1899|1153.75|1155.42|1160.8199|1152.9301|1155.15|1160.24|1169.11|1181.45|1184.91|1181.5699|1181.21|1180.55|1182.64|1182.04|1188.78|1172.6||1170.34|1171.33|1175.51|1170.99|1173.01|1170.39|1172.0601|1171.55|1169.1801|1165.38|1157.33|1156.77|1150.42|1148.9|1154.75|1145.34|1144.85|1149.63|1147.11|1141.9|1143.52|1143.0699|1147.99|1150.02|||1148.67|1143.95|1141.02|||1142.5|1137.34|1130.84|1132.79|1131.38|1124.09|1117.01|1112.0601|1100.13|1100.72|1088.9301|1091.73|1091.8|1087.14|1093.64|1096.22|1089.71|1085.89|1084.91|1093.4399|1095.34|1082.74|1082.34|1080.1|1081.5699|1080.77|1086.5|1089.45|1082.76|1085.79|1082.46|1081.4399|1080.97|1075.14|1070.5699|1064.59|1075.16|1071.03|1064.6801|1052.85|1051.86|1042.21|1041.5699|1043.04||1045.88|1040.98|1043.39|1039.9301|1034.4301|1025.1801|1026.12|1022.73|1021.57|1022.89|1024.5601|1024.6899|1027.23|1027.37|1025.33|1022.83|1020.95|1008|1001.71|1006.25|1013.37|1009.39|1016.63|1015.72|1012.73|1003.65|1004.85|1002.82|1004.77|1007.14|1008.41|1007.97|1011.76|1007.07|1006.25|1003|1001.03|997.5|990.64|1002.59|995.5|992.36|983.21|981.51|996.46|1000.75|1004.64|1003.59|1001.23|1007.64|1009.04|1016.12|1023.12|1018.72|1024.25|1029.77|1023.48|1026.7|1026.29|1019.09|1019.69|1018.68|1020.32|1016.35|1018.38|1019.5|1017.4|1024.22|1034.52|1042.09|1055.45|1053.88|1050.98|1045.6899|1042.03|1030.76|1031.6801|1028.38|1029.03|1025.89|1025.1801|1024.78|1034.71|1028.6|1029.17|1031.64|1019.65|1021.55|1026.76|1026.64|1016.6|1026.78|1038.05|1039.08|1042.5601|1051.16|1054.66|1036.02|1046.5699||1041.77|1041.14|1038.98|1041.79|1040.15|1035.4|1045.39|1035.89|1052.84|1058.97|1046.28|1046.5699|1040.49|1044.35|1059.23|1070.27|1076.0699|1073.8199|1069.88|1056.97|1071.3199|1093.1801|1093.77|1099.6801|1102.34|1095.58
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10740.5|10743.3496|10741.4004|10746.5498|10746.7197|||10716.1299|10698.4697|10717.9697|10737.2998|10630.8701|10615.0996|10598.8301|10582.9297|10575.3799|10551.1602|10510.5898|10557.3604|10516.7998|10556.6299|10561.9004|10566.54|10589.6504|10579.6104|10539.4697|10486.7197|10449.9902|10335.96|10353.6299|10427.54|10439.6504|10422.1299|10521.3301|10550.5996|10592.9805|10576.2998|10593.1797|10610.8398|10715.5098|10822.3896|10831.1797|10740.6797|10749.1797|10654.3701|10609.6904|10573.7803|10519|10504.3496||10480.9404|10461.3398|10457.5996|10459.75|10429.8604|10429.2305|10416.79|10404.4805|10399.79|10419.2598|10384.9004|10326.0801|10306.2402|10275.5596|10305.6904|10317.2305|10302.3799|10288.5898|10293.0195|10262.8301|10243.96|10209.7002|10184.2803|10183.54|||10170.9297|10132.3203|10134.9004|||10143.1396|10128.2197|10088.7803|10092.04|10106.7998|10093.8604|10090.8203|10025.25|10004.2305|9975.4297|9964.25|9979.1396|9957.3496|10022.9805|10041.0801|9990.7598|9975.9502|9945.5801|10068.2305|10081.1797|10053.9102|9968.7197|9946.0898|9918.1904|9935.6699|9931.4199|9888.3301|9876.46|9865.7998|9832.21|9784.7803|9724.2695|9723.6797|9734.9004|9710.9297|9683.6699|9646.79|9646.2998|9610.2598|9583.4004|9549.6201|9512.7998|9474.0996|9457.3496||9487.3301|9498.6699|9465.0098|9483.1396|9470.1602|9417.7305|9364.9805|9302.5498|9321.7402|9314.5|9311.6396|9315.1299|9288.6104|9300.9502|9330.75|9318.5195|9284.4297|9202.04|9173.29|9234.8301|9254.4102|9256.5703|9272.2305|9245|9250.0996|9254.6904|9208.9697|9162|9149.0703|9094.1602|9084.4902|9149.4199|9186.5596|9177.7305|9212.2695|9233.1104|9249.9502|9198.7002|9167.9697|9136.0498|9147.8096|9132.1104|9089.6602|9107.2695|9160.1699|9166.6904|9164.5996|9138.9697|9172.25|9142.54|9144.7803|9183.9102|9211.2305|9205.9697|9185.5303|9196.4805|9190.3496|9226.6201|9190.2803|9168.6904|9135.04|9144.6299|9193.54|9222.54|9230.2695|9226.6699|9185.0703|9160.5498|9183.8496|9200.5098|9203.5898|9167.7803|9140.1904|9098.7002|9077.1104|9051.2402|8995.5498|8972.71|8963.1504|8971.8301|8918.8096|8908.6201|8899.9404|8924.8203|8978.3701|9002.4297|8995.1699|9004.4404|8975.0195|8970.2803|8914.5498|8913.5098|8933.2695|8946.6602|8948.7305|8956.9902|8928.8496|8887.5303|8940.9297||8941.2002|8922.6104|8931.46|8904.8799|8782.4297|8804.5498|8831.4902|8827.8398|8933.6602|8894.3896|8853.2197|8881.0098|8911.6396|8942.4502|9010.04|9079.9199|9052.2002|8997.4297|8952.2197|8975.3203|9015.9004|9020.2803|9026.8799|9004.9404|8981.3096|8943.2197
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13599.75|13509.6904|13396.54|13447.7197|13518.4297|13459.4004||13445.3096|13367.9004|13275.0801|13185.3203|13229.0996|13275.25|13216.4502|13254.2197|13306.1504|13152.3701|13190.5498|12985.0303|13012.5098|12894.7402|12873.54|12859.8096|12776.21|13042.1699|13032.5498|13050.7402|13030.5596|12891.9297|12831.6699|12691.4697|12930.25|12919.9502|13048.9805|13259.2998|13406.1504|13364.8701|13373.25|13309.46|13220.6797|13314.0098|13310.0996|13218.2695|13209.54|13068.1299|13100.5801|13177.4902|13138.9404|13210.5703|13204.0303|13144.9297|13177.6602|13090.7402|12967.0195|12951.9199|12988.6797|12976.2002|13038.2402|12875.7803|12765.5195|12779.3301|12638.6797|12762.4404|12705.71|12708.1904|12714.6699|12565.1602|12454.9697|12461.21|12496.75|12558.29|12517.6396|12679.1504|12919.21|12924.5303||12873.8301|12846.8701|12754.9004|||12753.0801|12808.2197|12761.0898|12751.0303|12873.3896|13053.1904|12909.2197|12891.7598|12896.9404|12885.2803|12948.5498|12910.7695|12878.0703|12856.1797|12767.3604|12757.4004|12726.8896|12570.4697|12484.0801|12669.7598|12622.2197|12557.54|12556.9805|12472.4805|12367.2197|12351.7002|12492.4902|12283.2305|12346.3799|12316.5898|12397.3398|12418.5098|12307.4902|12379.3496|12294.2402|12197.3604|12071.9902|12023.2998|12248.2197|12260.3203|12324.1504|12371.4805|12184.8203|12109.6299|12027.9102|12107.75|11974.3398|12044.7002|12082.3896|11947.4102|11754.6104|11667.4199|11782.4004|11716.6396||11695.7002|11735.3604|11542.4404|11693.1104|11767.4004|11812.2998|11797.2402|11669.75|11642.4004|11529.9902|11664.7305|11622.0703|11689.3701|11769.29|11672.1104|11661.8301|11779.7803|11694.8701|11658.1602|11798.6797|11894.75|11930.8701|12135.1396|12142.3701||12121.5801|12113.1904|12087.21|12120.3398|12082.8203|12153.4697|12192.9102|12185.4805|12146.5898|12085.6201|12074.8701|11980.5596|12004.3799|11900.4004|11897.2998|11966.21|11972.2197|12042.75|11957.6396||12010.8604|11913.5303|11953.5703|11864.0898|11830.96|11823.6797|11898.5498|11750.3896|11664.46|11459.6396|11574.3398|11616.0098|11470.5996|11493.3203|11572.0596|11626.3496|11754.9805|11821.1201|11703.8604|11617.3604|11597.4902|11577.3398|11710.25|11670.1699||11609.8604|11353.4004|11311.8896|11390.1201|11278.8096|11140.25|11138.1602|10966.9102|11062.4102|11164.8496|11193.6504|11084.9004|10936|11027.1602|11398.25|11450.2402|11387.4902|11612.3701|11672.79|11915.0098|11871.4004|11695.0195|11717.2197|11888.5703|11774.8398|11718.5303|11488.0098|11478.8896|11544.6104||11483.54|11668.9697|11837.1904|11849.4297|11880.9697|12141.5703|12396.9902|12318.4199|12294.8896|12280.3301|12166.3203|12161.6699|12293.3496|12240.9805|12289.1797|12219.4102
00417|25282|/indices/s-p-tsx-60|INDICES:CA|777.61|772.53|766|768.64|773.44|769.6||769.15|764.74|759.12|753.9|755.86|759.91|755.62|757.26|760.74|750.93|755.31|742.75|744.86|737.58|735.98|736.29|731.05|746.16|744.85|745.34|743.08|735.97|733.88|723.3|736.74|735.37|745.33|757.31|765.25|763.5|765.36|761.81|755.56|761.86|762.6|756.67|757.46|748.18|749.94|754.82|752.17|757.43|756.93|753.82|756.62|751.12|743.97|743.36|745.86|745.01|748.33|738.79|732.32|734.61|724.11|732.57|729.81|730.02|730.89|722.81|716.16|718.36|721.18|725.29|723.73|731.87|744.52|743.52||741.01|738.88|733.09|||733.43|736.49|732.52|732.53|739.73|752.5|743.05|743.14|741.98|740.9|745.09|743.76|741.75|739.34|734.65|733.34|732.27|723.99|717.74|729.79|727.09|723.26|726.35|719.66|713.5|714.18|721.47|711.52|714.36|710.83|715.14|716.47|708.62|712.67|708.32|705.89|694.83|692.04|696.93|698.56|700.78|703.62|692.87|688.98|683.62|690.21|682.03|687.25|689.21|682.27|671.19|666.2|675.2|672.32||671.65|675.34|662.24|670.15|672.78|676.19|675.12|666.8|665.5|656.95|664.36|661.79|663.94|667.74|661.25|659.67|666.12|661.62|659.93|667.28|671.71|672.79|685.78|685.51||685.69|686.07|684.04|687.93|685.07|689.87|692.78|692.13|690.19|686.03|686.44|679.08|680.96|674.76|674.02|677.57|676.91|681.11|675.05||679.79|672.52|674.9|669.81|667.43|667.2|674.47|665.86|662.62|650.27|657.47|658.27|648.68|648.82|652.62|656.17|664.89|669.86|663.17|656.46|652.96|651.41|659.84|656.79||653.52|639.43|636.43|641.32|634.39|627.91|628|618.16|620.05|628.01|631.08|626.16|619|620.83|640.6|643.44|639.27|652.64|654.62|668.99|667.2|655.27|657.38|668.47|662.18|660.44|646.36|643.95|650.4||645.7|658.23|666.15|668.36|667.42|679.84|696.55|691.29|691.27|690.88|683.27|682.96|690.2|686.18|690.71|688.15
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|924.81|918.48|910.96|915.34|917.78|915.22||913.15|907.84|902.5|896.66|901.35|900.06|898.96|903.16|905.09|897.77|893.63|882.13|882.35|876.05|876.16|874.3|871.72|887.85|889.47|889|891.55|882.33|877.38|875.51|890.37|891.84|896.35|907.84|919.41|916.13|914.59|909.99|906.06|909.7|908.26|904.66|904.54|897.58|900.54|903.88|903.8|904.8|902.61|898.53|895.59|889.33|882.99|878.68|880.91|880.57|885.2|872.11|866.96|863.36|864|866.88|860.25|859.05|858.77|849.06|844.1|840.02|834.88|835.38|833.63|849.27|864.33|866.62||860.44|861.35|853.49|||855.35|857.32|856.2|856.57|863.03|865.25|863.97|859.79|863.87|865.23|866.46|862.72|858.29|861.05|853.23|855.23|851.55|842.52|842.44|850.35|849.53|845.62|846.59|835.54|830.35|826.22|835.24|817.87|820.47|820.55|823.16|822.55|817.51|821.72|816.88|805.66|805.02|805.09|827.6|828.96|830.65|835.31|826.09|821.98|819.83|814.16|807.65|810.17|814.66|803.09|793.18|790.27|792.09|786.53||785.79|786.68|782.98|790.45|797.77|800.96|801.4|794.66|791.04|793.99|800.67|799.84|807.7|810.9|809.5|808.08|815.73|810.53|804.53|812.24|820.38|824.88|833.45|837.47||832.63|831.17|831.64|822.93|820.08|825.55|828.44|827.34|823.35|820.25|816.64|814.04|812.61|806.32|806.32|811.65|814.87|818.81|815.66||812.59|809.13|810.94|805.3|804.22|794.09|802.86|792.41|782.01|781.92|776.96|784.29|777|782.46|789.99|794.44|799.05|799.52|789.67|789.67|796.03|796.59|805.42|804.6||802.78|784.67|781.97|787.42|779.3|765.02|765.37|753.55|760.12|773.62|777.01|761.49|755.65|764.87|790.7|795.08|791.56|804.86|812.09|824.92|819.54|812.41|813.74|821.38|813.64|806.49|794.82|798.61|795.74||796.96|804.29|818.96|815.16|824.94|843.61|857.41|855.04|851.89|852.09|845.01|847.83|857.35|854.51|852.33|845.42
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|794.9|786.57|776.6|780.31|779.01|776.43||769.67|765.68|761.92|759.3|757.61|756.89|756.81|760.62|760.24|754.64|748.83|740.14|740.16|736.86|737.85|732.03|727.12|744.42|746.07|751.42|752.88|740.5|730.57|729.79|745.67|747.41|744.87|759.41|768.97|763.93|759.08|755.12|754.34|756.94|752.79|748.86|741.51|737.31|739.09|742.53|740.57|741.87|743.51|738.82|740.03|738.01|729.65|730.13|730.45|730.01|734.29|727.96|720.66|717.47|713.81|718.29|714.77|715.56|714.03|702.97|696.35|691|694.72|698.1|691.31|702.44|722.43|727.68||724.85|724.19|722.72|||718.92|723.9|725.88|721.67|729.04|734.28|725.71|721.43|726.32|726.16|729.21|723.66|724.2|725.64|719.95|721.12|717.13|703.49|700.76|707.67|703|699.58|701.9|691.53|684.68|678.05|690.51|670.51|679.46|685.53|694.01|696.2|695.47|700.37|692.19|674.59|680.91|683.01|722.89|724.06|731.28|732.25|719.46|712.51|708.7|711.48|704.62|704.68|706.43|696.75|683.75|676.69|676.17|669.1||666.98|661.96|654.03|667.77|677.93|676.55|675.66|671.76|661.11|666.24|677.02|673.75|683.17|692.77|687.96|690.06|700.83|693.92|692.36|704.87|714.19|719.44|728.77|729.9||724.73|720.9|720.39|720.65|722.03|722.09|721.15|722.18|719.58|718.47|715.13|715.98|717.33|711.93|714.16|719.4|722.15|726.1|724.67||725.1|724.9|727.47|721.85|721.26|709.99|715.22|707.64|698.56|688.04|692.53|698.71|694.17|697.78|703.84|704.34|708.66|710.12|704.76|703.39|707.21|706.4|710.42|710.13||704.19|687.33|687.7|690.23|686.78|675.89|674.46|664.96|667.49|678.05|679.39|665.88|651.1|666.51|694.21|697.14|695.74|707.77|715.79|729.99|726.06|720.89|718.33|725.14|717.61|709.96|697.93|702.9|699.63||697.65|703.26|718.45|715.59|724.47|750.42|757.88|754.68|748.25|744.44|742.38|740.02|748.49|749.59|748.33|739.43
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3341.02|3282.8501|3242.6899|3281.72|3292.1799|3259.8799||3245.9399|3210.47|3190.0801|3185.98|3185.8|3168.4199|3167.1299|3180.8899|3170.4399|3118.8899|3111.01|3074.0801|3075.52|3075.6299|3065.54|3026.1299|2974.95|3128.9299|3134.7|3136.4299|3135.76|3092.6499|3012.6899|2961.03|3097.8201|3146.5|3080.4199|3207.79|3263.22|3218.48|3145.4299|3116.5801|3126.28|3106.1499|3068.9299|3041.53|3022.6399|3011.02|3031.29|2979.3401|2983.9399|2999.6399|2988.23|2991.02|2989.0901|2958.8601|2914.1399|2913.1001|2913.8|2877.47|2903.5701|2881.6599|2850.99|2845.2|2836.97|2857.3|2861.1899|2891.1799|2883.23|2808.3999|2775.23|2773.51|2824.54|2841.05|2810.03|2892.1299|3002.6001|2992.6799||2968.3899|2928.6001|2886.8999|||2832.6899|2851.4199|2822.29|2817.72|2824.0701|2813.3701|2792.05|2771.9399|2797.95|2813.6299|2817.1001|2814.1101|2836.3201|2828.05|2856.3401|2840.0701|2777.8799|2733.5901|2741.1699|2761.51|2705.72|2673.5|2669.1899|2639.6001|2613.1699|2605.4099|2629.74|2606.51|2647.47|2671.77|2670.1799|2638.3799|2632.5701|2653.01|2644.46|2612.75|2581.8501|2581.8899|2561.71|2553.9399|2533.1699|2526.9199|2484.0601|2463.8301|2451.8401|2463.4299|2435.95|2416.6599|2423.03|2400.21|2366.6101|2340.97|2355.95|2369.3701||2363.8201|2339.04|2359.26|2435.24|2480.8799|2466.1299|2463.23|2443.76|2420.1101|2460.1399|2478.48|2492.6899|2533.9399|2571.95|2579.4399|2561.3|2613.1699|2603.74|2598.1299|2666.3999|2740.24|2776.22|2815.45|2785.5801||2736.26|2685.8701|2680.9199|2693.8601|2693|2650.99|2644.21|2627.6201|2617.1101|2609.26|2599.3701|2612.52|2596.01|2591.6499|2615.8501|2633.8101|2644.8301|2646.3401|2643.5701||2652.49|2650.3401|2633.24|2605.25|2598.8201|2576.8101|2566.02|2523.3|2505.95|2486.3999|2518.47|2540.3701|2505.24|2529.53|2602.75|2633.54|2651.04|2653.0601|2637.0801|2650.72|2666.99|2663.72|2661.1799|2666.0901||2607.8799|2549.1001|2549.1599|2571.1001|2597.6499|2555.6899|2553.8701|2550.8999|2507.24|2570.3301|2574.47|2476.5701|2351.52|2455.26|2639.01|2644.6101|2679.24|2727.8401|2805.8401|2873.0801|2848.99|2800.6101|2828.6899|2882.55|2860.49|2829.5|2743.1001|2802.0701|2782.6101||2735|2852.5|3016.1899|2999.8999|3129.6201|3289.5801|3296.8|3251.8799|3195.6399|3178.3899|3150.95|3114.3899|3155.3101|3139.1699|3116.1599|3049.8501
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3920.5|3830.3501|3861.8501|3848.3501|3844.1499|3752.8999||3735.2|3689.75|3633.8501|3820|3788.8501|3759.1499|3818.75||3863.45|3876.75|3764.5|3697.7|3680.3501|3611.3|3639.3501|3644.8999|3768.3999|3735.25|3717.45|3761.8501|3627.25|3661.55|3577.1499|3726.5|3811.6499|3745.3999|3893.3999|3948.05|3939.1001|4046|4096.6499|4107.1499|4164.8501|4149.25||4046.8|4044.8999|4069.1001|4187.2002|4223.5|4232|4198.2002|4216.5498|4193.1499|4140.2002|4083.3999|4123.8501||4148.3999||4092.05|4066.6001|4102.6499|4089.6001|4126|4075.2|4084.8999|4090.7|4052.8501|3944.55|3852.1499|3910.95|3933.3|3983.3|3990.1499|4027.3|4007.7|3966.25||3971.6499|3974.2|3942.75|3871.3||3834.8999|3814.75|3832.1499|3928.8501|3888.2|3849.6001|3765.7|3716.75|3849.1001|3961.8999|4015.75|4015|4016|4001.25|4002.3999|3955.7|3929.3999|3922.5|3966|3974.95|3945.45|3955.3|3918.3|3859.5|3852.6499|3877|3876.3999|3865.95|3862|3834.8|3796.05|3777.8|3799.2|3812.1499|3804.75|3793.05|3769.3999|3744.1001|3770.5|3739.3501|3676.8501|3656.2|||3683.3999|3678.75|3711.1001|3715.2|3726.3999|3668.8999|3621.6499|3562.55|3581.55|3567.45|3570.05|3565.45|3515.6001|3570.95|3588.95||3572.1499|3579.95|3571.75|3523.7|3545.1001|3554.05|3506.7|3457.8501|3493.5|3478.6499|3471.6499|3454.6001|3389.8501|3363.3|3470.3501|3454.6499|3477.1499|3474.3999|3471.3999|3435.55|3414|3404.5|3425.8|3405.05|3386|3368.55|3336.6499|3363.6001|3369.6001|3356.8|3354.5|3359.7|3314.75||3274.95|3260.05|3254.6001|3211.55|3151.55|3176.7|3189.7|3182.55|3129.45|3128.2|3131.3501|3158|3109.8501|3040.45|2989.5|2944.8999|3025.1001|2943.6499|2995.8501|3007.1499|3123.6499|3166.25|3196.3|3124.95|3145.3|3077.1001|3157.95|3197.5|3136.95|3151.05|3128.75|2993.5|2982.8999|2982.2|2943.6001|3051.8|2993.55|2923.75|2861.3999|2919|2892|2799.8501|2634.1001|2665.05|2773.6001|2867.6499|2721.2|2856.8999|2935.25|3015.05|3092.6001|2961.5|3072.55|3181.95|3215.5|3207.25|3177.7|3114.7|3203.5|3068.6001|3254.3|3391.8501|3636.45|3525.05|3502.95|3651|3704.1499|3755.8|3720.75|3694.6499|3668.6499|3649.45|3630.6499|3604.3999|3557.55||3507.45
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|3824.75|3729.6499|3692.7|3737.8|3731.45|3654.3||3613.5|3588.8501|3550.45|3597.75|3683.25|3660.1001|3672.3501||3742|3751.3501|3692.95|3599.05|3587.3999|3511.2|3539.3999|3577.6001|3541.3999|3615.55|3599.3501|3653.75|3514.1001|3566.3999|3526.1001|3490|3676.75|3645.05|3560.3999|3816.1499|3810.3999|3913.3|3960.75|3957.55|4024.1499|4012.45||3951.6001|3826.8|3885.55|4002.1001|4091.1001|4092.8501|4065|4081.8999|4047.5|4022.6001|3974.55|3996.1001||4007.8999||3975.5|3947.75|3962.3999|3977.5|4003.8|3968.75|3959.55|3958.8501|3959.75|3845.7|3717.75|3780.3999|3827.3999|3839.5|3864.8|3907.3|3892.05|3853.25||3846|3862.3|3826.3999|3746.55||3709.5|3673.8|3737.8|3777.3501|3789.8|3757.45|3656.8|3602.5|3705.8501|3834.3|3889.3999|3888.5|3890.5|3901|3883.7|3836.1499|3825.8501|3818.8501|3801.3501|3826.8999|3822.75|3831.3999|3806.8999|3744.6499|3699.8999|3775.5|3765.5|3767.5|3761.7|3724.6499|3691.45|3683.8|3689.5|3723|3691.3501|3683.3999|3652.8999|3652.5|3665.6001|3618.7|3587.5|3546.8501|||3574.3501|3574.3|3606.1001|3594.8|3619.6499|3580|3553.25|3467.2|3499.8999|3490.5|3451.3|3480.2|3418.6499|3472.05|3483.8||3476.8999|3470.1001|3473.6001|3425.5|3435.25|3414.6499|3413.55|3318.75|3394.8|3384.95|3364.6499|3371.3501|3322.1001|3262.3501|3371.8501|3353.8|3344.75|3362.1001|3363.95|3337.6499|3294.7|3326.8|3318.6001|3306.5|3268.7|3271.8501|3192|3246.7|3249.3999|3233.8|3237.5|3262.05|3230.7||3174.45|3154.75|3126.8999|3072.3501|3042.1499|3033.1001|3068.3501|3069.6499|3016|3015.05|3043.3501|3018.95|3002.8501|2923.6499|2888.3|2788.2|2868.45|2883.6499|2897|2902.6499|2976.1001|2981.3|3050.8|2978.1499|3010.05|2954.1001|3055.6001|3026|2999.55|3041.3|3024.25|2946.2|2905.75|2806.95|2850.8|2952.6001|2872.6001|2896.2|2759.5|2786.8501|2797.45|2772.8|2603.25|2605.6001|2602.5|2764.1001|2603.7|2728.6001|2830.3501|2847.55|3017.7|2905.95|3037.6001|2991|3142.95|3115.5|3119.75|2972.95|3137.2|2985.05|3183.95|3381.25|3487.95|3488.8501|3422.25|3553.55|3579.2|3689.25|3659.3999|3629.3501|3625.8|3585.05|3573.8999|3527.6499|3514.8999||3306.55
00426|17949|/indices/cnx-200|INDICES:IN|2096.1299|2050.8701|2010.52|2024.92|2018.41|2013.22||1967.2|1956.48|1933.61|1908.6899|1998.6|1982.48|1968.6899||1998.28|2016.24|2018.97|1970.14|1942.47|1929.35|1896.78|1913.24|1907.91|1967.91|1946.04|1934.51|1951.49|1883.6801|1904.53|1874.05|1956.75|1993.89|1967.4399|2042.42|2056.29|2054.0801|2104.8701|2132.1599|2137.95|2163.04||2156.3501|2105.73|2106.47|2114.9299|2184.01|2208.3501|2208.48|2195.1299|2199.3101|2187.8899|2168.72|2142.8999||2163.1899||2168.1001|2139.9099|2126.3999|2150.5901|2146.8301|2158.23|2145.98|2138.3201|2137.5601|2122.8999|2071.98|2026.84|2057.98|2072.4099|2098.75|2101.21|2112.21|2101.22||2080.05|2076.21|2077.21|2059.6499||2025.37|2005.49|1997.9399|2007.45|2055.24|2041.03|2019.95|1973.46|1937.3101|2015.47|2079.72|2102.27|2099.04|2106.1101|2101.0601|2093.5901|2069.01|2064.97|2061.95|2088.3301|2079.1201|2070.78|2068.3101|2050.01|2016.1899|2021.16|2035.97|2034.6|2028.66|2026.27|2007.98|1988.64|1979.66|1995.3|1999.62|1992.64|1985.71|1972.53|1962.53|1972.58|1959.33|1928.3|||1917.87|1924.51|1921.1899|1937.5|1939.1801|1946.65|1929.91|1908.6|1878.86|1890.87|1888.26|1888.8101|1883.6|1855.9399|1879.5||1882.15|1868.55|1867.92|1859.9399|1839.17|1848.83|1854.95|1832.4399|1811.24|1831.98|1825.09|1822.77|1812.26|1775.42|1758.87|1815.3|1804.3199|1815.64|1809.46|1805.78|1782.02|1769.15|1779.92|1779.84|1766.65|1758.26|1747.29|1730.25|1746.17|1749.08|1742.04|1738.51|1742.59||1718.72|1696.37|1686.25|1675.6|1653.08|1624.72|1632.84|1641.0601|1636.64|1615.72|1617.28|1606.88|1610.51|1588.95|1554.5699|1521.62|1508.02|1548.61|1507.5601|1543.28|1555.9399|1613.55|1633.61|1644.5|1613.4399|1623.17|1596.5|1633.59|1649.6801|1620.9399|1623.39|1613.48|1550.63|1546.74|1548.8|1538.74|1594.09|1577.21|1539.77|1507.54|1528.4|1509.67|1455.29|1367.72|1389.5699|1456.5|1498.63|1417.71|1499.48|1560.21|1605.02|1641.23|1592.73|1647.09|1701.55|1713.0699|1707.6801|1683.02|1666.6899|1700.97|1637.29|1733.64|1810.02|1940.96|1886.22|1880.8|1960.15|1984.92|2011.41|1994.03|1984.6801|1971.9301|1964|1958.3|1944.17||1890.71
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3194.3501|3099.7|3121.2|3107|3099.45|3039.3||3000.3|2979.1499|2912.45|3061.45|3012.1499|3004.7|3066.1499||3087|3073.8999|2986.25|2930.95|2893.6499|2838.75|2854|2855.8501|2943.75|2925.7|2914.3501|2938.75|2822.7|2854.1499|2781.8999|2904.75|2982.8501|2930.5|3042.55|3094.1499|3088.8501|3165.7|3208.1001|3219.8501|3268.7|3262.3501||3179.6001|3172.3999|3189.8999|3289.75|3319.95|3322.75|3300.1001|3314.1001|3293.6001|3253|3205.8501|3233.2||3242.3501||3203.8501|3183.2|3214.8999|3199.7|3224.7|3191.45|3196.7|3200.7|3165|3063.1499|2995.8|3044.95|3066.75|3110.7|3118.5|3141.5|3138.55|3108.6001||3111.75|3106.8501|3078.75|3015.1499||2977.6001|2954.75|2969.6499|3035.7|3011.8999|2986.3999|2913.5|2872.05|2976.1001|3064.05|3115.6499|3113.3501|3125.75|3111.75|3107.05|3069.3999|3041.45|3042|3071.8999|3086.1001|3051.55|3063.5|3033|2972.1001|2979.45|2982.3|2969.95|2955.75|2968.05|2968.3|2962.55|2927.8|2947.3|2945.5|2935.95|2929.45|2905.6499|2887.7|2902|2873.45|2818.8501|2795.3999|||2813.6001|2814.8|2838.1001|2844|2846.8501|2797|2758.3999|2707.8501|2709.3501|2700.95|2708.1001|2704.45|2664.8501|2710.1001|2710.8||2694.2|2701.3501|2696|2654.6001|2676.6001|2682.1001|2649.75|2599.6499|2625.45|2611.6001|2608.55|2594.55|2542.3501|2514.8|2598.8501|2593.45|2615.8501|2601.3501|2601|2561.6001|2541.8501|2534.45|2553.25|2537.95|2519.8999|2507.2|2482.6499|2503.55|2509.45|2504.5|2500.7|2503.7|2468.25||2436.75|2431.95|2430.75|2390.55|2341.8999|2368.6499|2373.3999|2357.25|2328.75|2324.5|2333.7|2349.1001|2305.8501|2247.8|2210.6001|2177.75|2238.3501|2179.05|2215.95|2226.3501|2330.05|2363.45|2393.6001|2342.45|2359.55|2317.1001|2372.8501|2400.8999|2359.6001|2374.8501|2359.3|2250.7|2229.3501|2225.55|2201.95|2283.05|2245.1499|2203.1499|2159.3|2201.8|2183.8501|2112.6499|1987.7|2006.3|2088|2164.3999|2051.3999|2148.7|2213.3501|2272|2340.25|2219.5|2299.95|2369.3999|2411.8999|2419.8501|2402.95|2350.5|2429.6499|2333.6001|2467.25|2589.2|2762.8999|2691.7|2663.1001|2797.95|2847.8|2890.95|2870.6499|2849.3|2835.25|2818.6001|2799.75|2784.8999|2743.05||2698.8501
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3253.5|3186.8999|3160.6001|3191|3182.3|3120.1001||3086.3501|3059.3|3027.25|3067.3|3123.3501|3105.25|3117.8501||3170.3501|3179.3999|3141.8|3078.8|3065.7|3010.1499|3034.3501|3055.3501|3029.8999|3074.7|3058.3501|3093.05|2980.2|3031|3011.45|2999.3|3141.7|3118.75|3059.3501|3255.1001|3247.3999|3335.75|3373.2|3370.3501|3421.3501|3412.8||3362.6499|3266.8999|3317.1001|3427.1499|3500|3500.7|3479|3491.1499|3466.75|3448.7|3411.55|3433||3434.3501||3405.3|3383.5|3399.3|3412.1001|3435.2|3410.7|3397.1001|3395.55|3393.3|3306.95|3210.8|3262.1001|3299.95|3312.6001|3328.55|3353.3501|3335.3|3299.8999||3295|3307.7|3278.25|3215.8999||3180.45|3152.8501|3206.5|3239.75|3255.7|3233.3|3147.05|3081.45|3181.7|3294.3|3336.2|3333.3999|3344.95|3354.3999|3333.45|3298.3|3297.3999|3288.6001|3274.1499|3294.75|3282.6499|3281.3501|3259.3501|3204.45|3174.95|3243.6001|3230.1001|3233.8|3233.6001|3195.55|3164.75|3156.55|3170.6499|3196.1001|3165.05|3156.8|3131.25|3130.8999|3143.3999|3109.1001|3082.8501|3053.3999|||3075.8999|3065.8501|3088.5|3076.3|3101.75|3078|3063.05|2996.7|3026.6001|3019.8999|2988.05|3005.8999|2951.1499|2994.3501|2994.55||2978.05|2971.3501|2970.8501|2935.1001|2942.1499|2929.8501|2929.3999|2856.75|2920.7|2913.8501|2896.3501|2898|2855.1499|2800.45|2894.3501|2874.8501|2867.25|2876.7|2873.8|2846.3501|2810.55|2840.5|2837.2|2826.8501|2794.3501|2792.75|2731|2774.3999|2780.05|2768.3999|2767.1001|2790.6499|2763.2||2711.6001|2687.2|2657.5|2611.6499|2584.3999|2576.8|2607.8501|2605.3501|2556.6001|2553.95|2575.8999|2551.75|2537.05|2468.3999|2431.45|2366.45|2437.45|2449|2468.3999|2481.5|2545.5|2546.3|2600.55|2539.8|2572.45|2536.3|2610.05|2587.6499|2565.3|2593.3999|2580.55|2512.8501|2486.5|2413.1499|2453.1001|2546.3|2486.95|2491.75|2384.55|2397.1001|2394.25|2362|2213.5|2226.25|2246.8|2372.8501|2236.8|2354.55|2463.2|2488.95|2627.5|2554.3501|2665.75|2636.3501|2747.6499|2725.2|2724|2625.3|2736.55|2612.6001|2794.7|2960.3|3061.1001|3054.8|3010.8999|3120.1499|3137.5|3223.1499|3194.8999|3177.95|3166.8|3140.1499|3139|3100.1499|3093.7||2911.45
00430|17946|/indices/cnx-midcap|INDICES:IN|5041.25|4957.1001|4924.0498|4958.3999|4922.9502|4832.0498||4756.0498|4728.25|4703.25|4751.7998|4795.4502|4786.75|4812.6001||4851.6499|4837.5|4810.8999|4753.2002|4696.4502|4613.1001|4652.5|4675.1499|4686.5498|4705.6499|4677|4717.4502|4531.3999|4649.1499|4670.2002|4721.7998|4896.4502|4872.2998|4794.3999|5075.7998|5019.75|5109.9502|5179.5498|5169.7998|5239.6001|5256.3999||5152.0498|5001|5072.3501|5268.75|5416.5|5422.1001|5402.8501|5395.7002|5360.9502|5351.1499|5294.75|5338.1499||5337.6001||5287.7002|5226.4502|5286.5498|5313.1499|5340.6001|5334.7002|5304.5498|5270.2998|5266.1499|5177.6001|5065.3501|5107.3999|5165.3501|5211.6001|5226.7998|5242.3999|5200.1499|5134.1001||5156.6499|5158.2998|5104.2998|5026.6001||4983.6499|4924.1001|4967.5|5007.6001|5033.0498|4998.2002|4850.4502|4723.3999|4936.1499|5099.8999|5123.2998|5133.6499|5174|5163.2002|5141.5|5110.8501|5118.3999|5065.5498|5042.8501|5064.0498|5052.3501|5022.3501|4997|4920.7002|4927.8501|5066.8999|5053.8999|5046.5|5062|4990.2998|4950.4502|4921.7998|4961.7998|4973.6001|4881.5498|4894.2002|4870.8501|4850.75|4865.3999|4844.25|4804.25|4745.75|||4775.8999|4735.0498|4778.3501|4750.3501|4770.25|4784.75|4810.6001|4742.9502|4803.5498|4821.25|4757.7998|4781.2002|4670.6001|4708|4710.6499||4649.3999|4599.6499|4571.3501|4523.7998|4519.9502|4517|4531.1001|4441.2998|4543.6499|4543|4523.25|4522.8501|4476.2002|4371.3501|4516.8501|4462.3501|4437.7998|4442.2998|4425.8501|4382.7002|4311.3501|4372.2002|4363.7002|4362.6001|4340.3501|4291.6499|4236.2998|4302.7998|4308.6499|4298.4502|4261.1499|4299.75|4251.6499||4173.75|4115.4502|4050.6499|3969.3|3922.1499|3906.05|3932.8501|3912.8999|3861.7|3882.95|3875.75|3816.5|3781.8|3710.8501|3641.3999|3608.75|3690.1001|3696.3501|3754.7|3791.1499|3871.5|3878.45|3924.3|3841.45|3908.5|3896.1499|3980.8|3948.05|3929.6499|3978.3501|3966.8|3848.6499|3838.8999|3789.25|3855.45|4018.7|3946.8999|3894.8501|3762.5|3748.7|3722.75|3617.8|3393.5|3452|3595.5|3746.7|3470.2|3761.2|4030.6001|4106.5498|4235.6499|4277.1499|4439.2998|4403|4533.6001|4497.9502|4389.5|4364.8501|4479.0498|4288.7998|4638.8999|4885.8999|5082.1001|5021.6001|4998.25|5187.1499|5241.2002|5336.3501|5312.1499|5301.1499|5289|5237.8501|5237.2002|5225.5|5183.3999||4885.6499
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|7171.5|6966.2998|6851.25|6984.8501|6959.25|6782.7998||6649.8501|6626.7998|6631.7998|6675.8501|6791.3999|6844.7002|6791.7998||6934.0498|6868.8501|6779.75|6656.8501|6584.7002|6447.6001|6494.5|6531.6001|6537.3999|6588.2002|6550.2998|6625.3501|6304.75|6459.8999|6441.1001|6460.5498|6764.9502|6719.5498|6539.1001|6982.75|6925.8501|7087.9502|7187.1001|7192.9502|7273.8999|7306.3999||7118.2998|6862.75|7034.6499|7291.9502|7513.25|7529.1001|7502.3999|7490.1001|7409.2998|7364.2998|7319.5|7346||7307.5498||7337.3501|7237.6499|7349.9502|7392.2002|7430.6499|7397.8501|7360.3999|7266.2002|7282.25|7086.6001|6934.5498|6961.3999|7095.3999|7129.9502|7182.6499|7228.2998|7199.8999|7131.25||7055.0498|7085.6001|7036.3501|6837.6001||6795.7002|6765.0498|6900.3999|6944.3501|6993.2002|6925|6728.8501|6541.75|6827.7998|7117.3999|7179.6499|7133.75|7182.8999|7226.9502|7162.75|7028.8501|7050.3999|7053.4502|7034.3999|7093.1499|7068.1001|7044.7998|7024.3999|6898.7998|6880.5|7116.5|7082.8999|7025.6001|7030.7002|6966.7002|6899.3501|6911.0498|6942.1001|6969.6001|6902.1499|6872.9502|6823.2002|6846.1001|6859.4502|6740.5498|6691.5498|6562|||6636.4502|6600.7998|6690.3501|6671.5|6697.3999|6698.8501|6687.6499|6565.1001|6621.2002|6657.3501|6563.9502|6597.0498|6468.25|6518.5498|6531.1499||6512.8501|6415.6001|6354.2002|6299.0498|6314.8501|6301.7998|6304.2998|6168.5498|6347.25|6315.2002|6256|6269|6160.0498|6000.8501|6237.7998|6220.7002|6198.6499|6187.3999|6126.5|6059.2002|5964.5498|6044.5498|6019.6001|6006|5956.75|5886.4502|5780.0498|5928.4502|5941.5|5817.8999|5811.5|5884.5|5800.9502||5697.4502|5651.4502|5540.3999|5443.5498|5383|5328.0498|5379.6499|5394.4502|5304.25|5330|5323.25|5213.1001|5169.5498|5062.8501|4950.7998|4793.1001|4891.2998|4905.25|4995.5498|5067.3501|5208.5498|5192.75|5279.6001|5176.9502|5237.4502|5185.5498|5359.5|5279.7998|5250.2002|5311|5327.1499|5131.3999|5108.75|5006.5|5108.75|5376.0498|5290.7998|5237.5498|5101.1001|5086.7998|5047.3999|4914.75|4609.2998|4667.6001|4820.6499|5051.4502|4598.2998|5069.3999|5442.9502|5450.75|5640.6001|5672.8999|5901.7998|5793.5|6024.5|5971.5498|5780.1001|5699.8999|5970.5498|5595.9502|6048.6499|6489.6499|6766.1001|6742.2002|6688.7002|7049.5|7118.4502|7242.9502|7175.3501|7141|7170.7002|7151.1499|7074.4502|7005.1499|6923||6392.2002
00433|17948|/indices/cnx-smallcap|INDICES:IN|3207.05|3159.9099|3120.3601|3123.03|3076.05|3034.3301||2974.49|2954.8|2930.0801|2915.8501|3007.03|2974.1399|2958.8999||2995.8999|3009.1299|3005.0901|2981.9199|2968.54|2949.1799|2926.96|2953.28|2933.0901|2996.6001|2952.8501|2935.2|2922.3501|2863.22|2918.3601|2905.26|3058.1101|3080.75|3085.1399|3167.23|3169.5|3164.6799|3242.2|3270.8701|3264.47|3302.1699||3288.3401|3207.21|3190.4399|3200.4299|3322.1299|3366.6899|3369.52|3374.1899|3369.71|3339.8101|3303.8601|3291.8701||3307.21||3294.6101|3274.2|3269.6899|3300.8|3282.1299|3289.6599|3289.54|3284.03|3271.99|3238.95|3202.6299|3155.4099|3186.9099|3194.8401|3191.01|3187.9399|3172.95|3137.8101||3097.52|3084.8|3069.9199|3082.4099||3061.3899|3032.21|3019.6299|3018.05|3045.8201|3050.8999|3029.6599|2969.6101|2923.5601|3016.74|3084.3601|3097.21|3100.5701|3130.22|3125.3301|3101.6101|3070.8201|3067.51|3035.54|3055.26|3046.8899|3027.8501|3028.47|3006.05|2973.47|2990.6399|3035.97|3046.55|3042.1299|3073|3051.5701|3016.3201|2999.53|3031.97|3034.6399|3014.1399|2996.8101|2983.1499|2965.1599|2976.77|2985.1001|2978.3|||2962.8401|2956.8899|2937.8301|2933.6499|2917.78|2933.3301|2919.79|2899.8401|2882.4199|2914.25|2913.76|2894.79|2880.51|2825.72|2844.51||2836.97|2806.53|2802.6399|2789.9099|2786.8799|2788.26|2805.8999|2791.8401|2793.46|2822.27|2796.8601|2791.22|2777.3501|2734.1599|2718.5801|2802.79|2782.8501|2781.6001|2754.3899|2738.8|2691.01|2670.9199|2697.6299|2704.0701|2706.2|2694.6499|2673.9099|2675.28|2699.46|2692.1699|2664.1599|2647.3|2671.8501||2633.5701|2577.6399|2519.79|2484.74|2445.9199|2416.3799|2419.78|2428.3101|2410.6499|2381.95|2389.6899|2370.1599|2339.5|2320.47|2274.7|2232.1899|2248.02|2295.1699|2266.0701|2335.73|2369.6799|2416.6299|2432.99|2434.6699|2414.03|2409.9399|2403.02|2438.8|2450.5801|2430.99|2437.98|2432.6699|2349.5701|2324.5601|2321.5901|2328.3899|2378.2|2366.3401|2305.96|2240.8|2216.8|2172.45|2082.8999|1990.76|2054.0901|2191.46|2220.28|2108.98|2314.05|2471.5601|2563.8701|2621.21|2659.9399|2720.1799|2781.8501|2779.8301|2742.5801|2682.75|2678.04|2653.5801|2563.1101|2747.9199|2844.72|3048.79|2938.6899|2976.5701|3043.22|3043.45|3049.6201|3018.9199|2996.8899|2963.0901|2957.73|2952.3999|2933.1599||2824.04
00442|28869|/indices/ftse-singapore|INDICES:SG|359.37|354.92|354.31|359.75|359.08|356.81|350.84|350.84|349.92|344.76|340.42|339.56|339.65|336.83|340.28|336.64|337.38|338.74|331.88|327.51|326.93|321.81|325.02|319.9|330.41|333.55|327.78|325.93|319.25|317.85|311.6|321.97|322.88|324.1|337.31|344.47|344.51|342.33|342.89|336.75|336.74|336.74|338.64|331.05|327.11|329.68|334.87|334.83|336.91|335.75|335.35|334.75|328.24|323.02|323.64|324.06|319.5|321.28|326.96|325.23|326.55|319.13|317.65|314.52|314.32|313.44|310.39|306.14|304.87|310.05|309.47|313.22|313.47|314.92|309.47||309.48|307.14|306.58|304.36||304.75|302.16|301.89|300.05|306.99|303.57|301.05|297.84|299.26|298.37|295.98|300.06|299.94|301.15|294.78|293.19|293.65|292.26|288.26|293.92|291.75|293.79|293.2|289.95|286.55|290.52|288.5|286.24|284.59|283.06|282.85|283.07|281.96|282.88|280.54|279.66|280.57|281.64|277.81|277|280.89|282.05|278.91|275.87|275.87|275.19|272.94|270.9|270.25|273.58|273.72|271.09|271.06|271.02|268.03|270.71|269.82|265.96|265.26|266.27|262.73|262.28|261.54|257.82|257.43|256.6|258.75|258.03|258.46|259.99|257.53|256.97|255.78|253.55|253.45|255.75|255.11|257.61|256.71|256.61|253.73|252.87|251.3|249.8|246.85|249.6|248.28|250.76|251.52|250.24|251.66|250.66|248.48|247.01|248.31|248.34|247.94|249.68|249.69|249.17|248.92|247.51|246.67|246.25|246.42|244.59|246.09|242.32|242.43|239.45|239.31|240.58|236.2|235.81|234.4|239.6|242.93|245.85|244.99|247.19|248.05|247.88|245.97|248.69|247.33|247.32|242.06|238.54|239.47|240|237.77|239.66|236.57|235.87|239.86|241.21|234.06|231.75|232.63|236.61|237.02|232.62|238.42|241.59|242.49|243.7|240.32|240.59|246.92|246.22|247.38|243.05|246.43|246.26|244.67|252.57|253.62|257.78|253.78|255.53|264.21|264.2|266.53|265.74|268.6|265.79|267.02|268.42|266.1|263.43|263.44
00444|37426|/indices/kospi|INDICES:KR|1523.89|1523.8199|1510.27|1508.6801|1500.79|1489.79|1487.73|1485.53|1474.65|1463.41|1456.1899|1457.58|1434.58|1451.47|1450.02|1451.12|1449.99|1452.13|1446.0699|1449.4301|1425.22|1428.63|1418.77|1409.66|1441.6|1429.6801|1433.27|1409.02|1415.35|1382.7|1400.8|1407.1899||1396.4399|1468.28|1466.92|1470.4399|1452.71|1455.1801|1450.96||1444.46|1450.55|1430.02|1412.72|1416.84|1424.49|1424.99|1430.85|1416.65|1413.77|1386.78|1367.0699|1374.76|1365|1376.48|1372.36|1392.55|1369.96|1353.0601|1363.84|1369.09|1378.37|1391.75|1392|1396.87|1379|1357.5699|1372.52|1376.71|1376.76|1398.6|1410.55|1436.42|1438.89|||1433.63|1426.8|1434.58||1432.03|1444.41|1429.77|1431.0699|1427.14|1418.53|1385.5|1375.3101|1392.22|1390.26|1400.98|1411.73|1422.75|1432.97|1431.01|1433.4|1427.67|1413.91|1407.52|1419.8|1419.99|1419.51|1405.34|1402.75|1413.74|1414.17|1417.6801|1412.0699|1402.92|1399.51|1393.88|1382.4|1391.23|1389.12|1379.37|1385.17|1371.51|1372.03|1356.91|1363.34|1378.0601|1373.99|1368.36|1373.5699|1367.14|1357.37|1356.61|1345.6|1360.5601|1356.59|1349.5|1325.7|1317.6801|1322.4399|1356.59|||1366.16||1370.27|1375.38|1362.72|1352.22|1360.88|1347.88|1358.45|1373.35|1366.51|1375.23|1360.66|1355.08|1333.66|1341.62|1334.35|1357.29|1345.61|1351.55|1362.45|1360.97|1363.6899|1354.77|1348.05|1346.6899|1336.4|1329.9|1317.65|1322.16|1332.52|1321.76|1333.26|1330.0601|1325.74|1311.5601||1295.4301|1312.1801|1310.9399|1306.99|1290.5601|1308.36|1296.5|1302.45|1281.92|1296.71|1313.91|1293.02|1280.65|1284.59|1278.27|1258.87|1260.25|1264.03|1236.26|1241.5699||1261.24|1283.83|1302.99|1296.0601|1265.58|1274.25|1270.8199|1260.6899|1304.45|1294.5699|1290.37|1247.8|1226.59|1245.4399|1227|1226.27|1246.1899|1229.29|1244.5|1254.59|1246.11|1232.72|1194.46|1215.55|1229.96|1236.8|1259.39|1273.0699||1315.77|1312.77|1308.4399||1329.4|1333.59|1315.1|1333.63|1325.9399|1323.98|1375.95|1364.1801|1360.76|1386.9301|1415.8101|1424.58|1448.5699|1448.3|1449.72|1452.01|1459.39||1436.6|1440.85|1419.64||1443.63
00446|29072|/indices/ftse-korea|INDICES:KR|190.25|189.46|190.59|189.49|187.46|187.89|186.09|186.18|186.94|184.01|183.06|182.26|182.25|180.96|182.52|182.18|182.12|182.62|181.72|181.88|182.07|180.36|180.33|177.77|182.17|182.89|180.01|179.76|178.12|176.82|173.37|178.47|178.59|178.59|183.74|185.78|186.01|185.53|183.89|184.02|183.3|183.3|182.13|180.44|178.01|177.79|179.77|178.96|179.67|180.02|178.67|178.21|174.07|170.96|172.17|171.06|171.94|173.73|173.81|171.37|171|170.48|173.2|172.88|174.12|174.07|173.28|170.16|168.89|171.25|170.73|172.57|173.75|175.45|179.04||178.26|178.26|177.19|177.9||178.54|178.72|179.57|177.94|178.81|177.44|177|172.57|171.66|173.05|172.99|175.5|176.32|177.12|177.88|178.9|178.39|177.27|176.04|177.92|177.7|177.95|178.6|176.49|176.3|177.28|177.41|177.78|177.02|175.36|174.91|175.36|172.62|173.24|172.25|173.04|172.91|171.97|171.06|170.36|172.14|172.97|172.58|171.93|171.63|171.71|170.9|171.11|171.08|171.73|170.47|168.24|167.61|167.84|166.93|169.91|169.91|169.91|172.86|172.86|172.49|172.91|171.5|169.28|170.45|169.73|172.14|172.36|173.48|173.36|171|170.58|167.45|166.65|167.49|170.23|169.96|171.03|171.51|171.05|170.45|169.7|168.73|169.52|167.26|167.66|166.09|167.71|169.1|167.64|168.73|168.13|166.17|163.6|163.6|163.27|165|166.65|166.3|163.65|165.4|163.76|163.93|162.7|164.19|163.94|163.86|161.72|161.53|159.15|160.15|160.21|154.99|155.18|157.83|157.83|161.62|163.19|163.53|163.32|160.43|159.01|161.09|161.76|162.71|162.68|158.59|155.52|156.73|155.51|153.64|154.45|152.43|152.72|156.21|157.91|152.37|152.94|150.74|155.47|155.11|153.48|159.29|163.89|163.89|164.63|162.51|165.18|165.18|167.18|166.22|162.66|167.37|166.79|167.86|172.19|171.5|176.02|173.23|177.22|181.28|184.09|182.62|182.51|182.44|180.62|180.62|180.12|180.27|178.12|178.12
00447|38016|/indices/kosdaq|INDICES:KR|690.24|683.95|676.38|677.53|674.29|669.26|667.34|664|660.89|654.18|651.53|648.72|637.56|641.07|643.83|642.43|647.12|649.57|649.03|650.5|635.12|629.04|620.16|609.7|622.73|616.59|615.8|608.03|608.84|595.68|605.19|599.2||586.41|615.34|612.02|612.75|610.01|608.77|607.37||605.72|607.91|601.11|600.09|600.24|602.49|602.9|598.63|596.37|595.77|584.91|580.03|583.21|583.16|587.06|579.05|585.78|573.8|573.49|584.56|594.34|597.57|605.19|610.33|612.49|605.37|600.43|603.15|600.46|601.18|607.05|604.86|610.81|610.03|||596.43|591.56|600.7||608.51|615.73|615.29|617.08|616.02|609.72|599.86|596.67|611.29|609.63|612.81|615.38|621.31|621.77|619.07|623.49|621.2|616.2|607.72|617.52|619.87|617.45|609.96|608.56|613.82|611.29|609.26|610.97|607.99|606.41|602.05|599.48|603.09|604.37|599.95|598.02|593.19|591|582.87|583.71|590.03|590.44|587.05|592.96|587.95|581.32|580.39|575.52|585.9|579.85|576.78|558.17|548.42|539.14|585.56|||594.27||600.92|603.26|598.55|595.26|601.41|599.57|609.55|619.25|614.09|616.08|609.98|602.1|594.76|595.09|593.75|601.83|591.55|587.51|595.52|591.31|582.78|574.51|569.44|563.76|560.7|558.46|554|554.34|555.06|551.12|555.11|553.09|551.35|554.07||553.9|559.53|552.27|546.37|543.58|551.08|548.89|554.35|548.05|557.01|564.14|554.68|555.4|555.61|556.91|550.55|547.72|551.84|545.96|555.11||563.85|573.81|577.14|576.38|570|575.42|575.59|571.43|594.63|592|588.17|569.02|557.9|564.8|560.59|561.21|575.82|567.22|575.48|586.67|588.52|586.13|564.71|573.84|576.09|568.41|557.11|584.12||614.9|622.03|627.98||641.33|640.98|631.12|642.38|638.3|640.84|663.55|648.05|655.86|665.11|679.28|679.76|682.74|683.19|686.65|692.99|696.3||690.67|692.16|685.89||693.57
00450|37427|/indices/kospi-200|INDICES:KR|196.24|196.43|194.77|194.75|193.75|192.4|192.22|192|190.59|189.1|188.05|188.33|185.32|187.48|187.21|187.41|187.39|187.48|186.58|187.02|184.01|184.59|183.35|182.2|186.32|184.7|185.24|182.07|182.9|178.66|180.94|181.87||180.5|189.93|189.69|190.4|188.09|188.5|187.83||186.9|187.64|184.77|182.59|183.22|184.4|184.43|185.34|183.46|183.21|179.58|176.89|178.01|176.7|178.32|177.83|180.6|177.81|175.44|176.81|177.21|178.33|180.05|179.98|180.55|178.21|175.21|177.22|177.91|177.8|180.71|182.26|185.84|186.02|||185.45|184.56|185.59||185.26|186.8|184.92|185.08|184.55|183.51|179.04|177.76|179.7|179.45|180.84|182.35|183.8|185.11|184.83|185.12|184.47|182.69|181.95|183.61|183.87|183.8|181.92|181.76|183.13|183.18|183.56|182.87|181.75|181.3|180.55|178.93|179.97|179.72|178.51|179.34|177.58|177.76|176.04|177.05|179.06|178.51|177.78|178.48|177.66|176.49|176.46|175.11|176.98|176.47|175.48|172.54|171.47|172.31|176.22|||177.4||177.91|178.67|177.09|175.65|176.78|175.04|176.22|178.24|177.3|178.41|176.38|175.85|172.96|174.05|173.02|176.06|174.7|175.49|176.91|176.57|176.97|175.73|175.08|175.01|173.79|172.98|171.32|171.94|173.42|171.97|173.46|172.94|172.4|170.43||168.11|170.51|170.6|170.17|167.81|170.21|168.49|169.29|166.46|168.35|170.81|168.03|166.28|166.88|165.8|163.27|163.46|163.85|160.06|160.45||163.11|166.19|168.82|167.77|163.64|164.79|164.3|162.85|168.64|167.34|166.96|161.31|158.61|161.18|158.73|158.5|161.15|158.91|160.88|162.11|160.87|159.07|154.15|156.95|158.91|159.92|163.22|165.23||170.81|170.38|169.84||172.59|173.31|170.99|173.23|172.38|171.66|178.42|177.13|176.26|179.72|183.32|184.41|188.06|188.25|188.33|188.75|189.44||186.23|186.92|184.13||187.1
00455|1171911|/indices/csi1000|INDICES:CN|3151.26|3152.03|3059.6101|3044.3301|3004.76|2970.3601|2902.1799|2860.48|2836.04|2809.9299|2745.1699|2686.05|2813.1101|2838.1201|2788.5701|2721.03|2678.4099|2671.6101|2627.76|2546.74|2415.78|2538|2478.8301|2463.1299|2456.6599|2368.9299|2348.7|2296.8899|2239.97|2220.1599|2219.5701|2174.21|2208.01|2067.75|2281.21|2185.3701||||||2148.95|2060.3601|2011.05|1987.08|1940.85|1939.59|1905.39|1882.6899|1833.99|1806.42|1838.66|1810.77|1902.86|1933.77|1874.21|1842.12|1919.1|1919.54|1915.15|1844.55|1782.17|1724.3101|1730|1686.53|1613.34|1663.1899|1661.12|1616.76|1584.3|1517.74|1482|1492.67||||1471.77|1511.62|1507.0699|1525.8101|1518.75|1508.6899|1526.3|1481.4399|1484.79|1466.1801|1450.8|1426.9301|1422.45|1420.79|1375.73|1418.83|1437.75|1459.75|1452.86|1430.9301|1424.6801|1403.5601|1382.28|1388.59|1362.6|1349.3199|1339.62|1329.8|1321.4301|1333.63|1318.96|1343.12|1324.46|1305.09|1352.23|1393.05|1373.66|1379.27|1399.0601|1400.01|1396.95|1402.08|1398.49|1380.76|1385.73|1410.16|1426.4399|1439.63|1402.99|1442.5699|1456.1|1452.36|1438.01|1439.22|1443.36|1432.21|1449.17|1441.91|1435.45|1418.48||||||1399.83|1391.55|1381.72|1379.17|1374.25|1389.28|1384.75|1379.5|1378.1801|1357.5601|1340.74|1336.58|1355.26|1350.77|1338.92|1332.27|1355.89|1344.73|1343.04|1315.5601|1332.59|1330.5699|1313.27|1317.6899|1289.35|1286.5|1267.61|1271.6|1256.34|1206.0699|1253.58|1261.35|1242.99|1216.7|1259.64|1255.11|1233.8|1228.25|1180.7|1215.35|1269.34|1273.6801|1282.9399|1307.4|1360.12|1377.95|1383.27|1372.85|1351.3199|1325.48|1348.66|1334.37|1358.53|1350.16|1323.12|1296.63|1410.22|1422.13|1407.13|1386.8199|1387.59|1346.36|1346.89|1359.22|1336.16|1353.62|1325.79|1323.77|1323.53|1301.3199|1278.75|1275.1|1285.51|1267.71|1244.4|1238.37|1218.8199|1217.5601|1209.87|1205.7|1236.38|1234.6|1323.54|1325.08|1297.4399|1287.26|1224.77|1221.39|1204.46|1178.22|1146.03|1118.92|1141.73|1185.41|1161.11|1124.23|1103.46|1076.33|1115.5601|1073.24|1032.96|1041.02|1026.97|997.28|967.83||||||945.09
00456|40820|/indices/shanghai-composite|INDICES:CN|3523.22|3537.22|3503.23|3454.4199|3405.23|3333.4199|3287.6799|3286.1599|3295.98|3265.6799|3196.5901|3178.5|3179.8|3140.6799|3126.03|3083.9399|3071.8101|3080.6001|3042.1001|3024.78|2864.26|2964.0901|2905.98|2933.6799|2958.1001|2945.9199|2934.49|2904.1799|2851.75|2776.1699|2827.6799|2792.9399|2877.2|2734.5901|3048.8301|2999.0901||||||3018.1799|2923.6699|2836.8201|2819.1399|2729.8401|2741.48|2725.1399|2688.96|2612.8401|2658.0701|2791.49|2744.8101|2926.0701|2959.3999|2897.25|2805.96|2946.5|2955.4199|2964.6899|2857.8999|2761.8899|2760.9399|2828.3999|2818.6599|2660.0701|2745.3201|2819.3701|2838.1101|2711.05|2621.0701|2668.5801|2728.1899||||2585.4199|2538.95|2478.0601|2437.8501|2350.1299|2334.27|2372.46|2356.26|2342.1799|2277.28|2255.24|2226|2224.4299|2189.6899|2085.0601|2133.3601|2152.5901|2175.3799|2167.3601|2103.8201|2106.3|2058.77|2005.99|2042.38|2042.1899|2051.47|2045.08|2031.3|2013.0699|1977.53|1934.64|1930.9301|1888.54|1868.17|1878.7|1896.9301|1860.95|1885.86|1889.53|1853.1899|1851.4|1856.92|1838.6801|1811.47|1804.37|1836.21|1804.89|1807.03|1756.46|1789.64|1792.6|1788.58|1762.4|1768.63|1787.7|1776.51|1790.63|1784.52|1784.22|1768.14||||||1740.0601|1725.52|1711.51|1720.78|1722.74|1744.61|1731.59|1733.64|1735.3|1727.91|1689.61|1689.63|1695.35|1675.2|1668.16|1659.7|1683.78|1665.13|1659.74|1635.33|1658.66|1655.9|1648.35|1652.67|1627.12|1622.48|1612.7|1614.39|1601.52|1565.46|1601.5699|1612.41|1596.0601|1568.27|1605.2|1605.6|1578.35|1581.8|1547.9|1561.8|1601.61|1599.75|1598.76|1619.63|1659.54|1674.4301|1685.35|1688.54|1668.14|1648.75|1653.8101|1642.62|1681.77|1682.36|1662.05|1641.14|1736.21|1745.88|1736.99|1730.7|1746.52|1715.28|1755.22|1700.3199|1677.3101|1679.72|1641.9301|1638.23|1636.7|1607.79|1594.49|1593.1|1590.61|1583.87|1559.98|1540.1899|1531.25|1540.63|1552.1|1540.22|1583.96|1576.4301|1678.24|1681.22|1669.24|1688.78|1639.67|1656.28|1654.98|1622.11|1596.5699|1585.47|1609.74|1647.96|1656.75|1620.21|1611.66|1613.23|1658.6899|1616.26|1532.88|1547.5601|1537.5601|1503.24|1446.99||||||1403.52
00457|942630|/indices/szse-component|INDICES:CN|10054.8496|9994.1201|9776.1699|9688.1797|9506.8496|9322.1797|9101.25|9098.3398|8981.8096|8827.6504|8575.7695|8547.1797|8606.5703|8630.8496|8651.7402|8515.7002|8426.5498|8444.2305|8361.4004|8306.3799|7918.75|8307|8097.02|8115.48|8136.3999|8137.04|8269.3496|8174.0298|7972.4302|7797.71|7901.3198|7795.8101|8075.3501|7597.6899|8620.8604|8582.7402||||||8661.9102|8380.71|8122.02|8014.8198|7616.7998|7713.2002|7568.0298|7414.3901|7282.98|7280.9399|7684.1899|7513.4399|8281.1602|8391.3301|8258.3496|7899.0498|8271.8398|8278.96|8365.3096|8156.7598|7784.2798|7672.7402|7998.3198|7696.2402|7177.2202|7254.5698|7343.9399|7110.8599|6894.2002|6693.2998|6667.7202|6730.1201||||6481.25|6515.6001|6360.9399|6399.6299|6238.5098|6298.1602|6432.6802|6329.7202|6428.29|6184.2598|6064.6602|5981.3701|5990.1001|5975.71|5632.6699|5732.6201|5813.7002|5937.8301|5887.7202|5750.1699|5692.4702|5474.2598|5258.21|5373.0698|5292.1802|5280.2798|5272.1602|5236.6401|5181.3999|5080.4902|4926.7202|4952.1499|4722.4502|4659.6401|4740.29|4877.5298|4756.3198|4825.0601|4804.52|4655.02|4656.8398|4646.0601|4630.3599|4562.5698|4545.0098|4582.3101|4522.1001|4464.6802|4360.9399|4447.7798|4443.4302|4438.8198|4341.3398|4336.5098|4380.5801|4343.54|4376.29|4378.04|4416.21|4366.27||||||4291.98|4244.6602|4205.0698|4259.8901|4263.7402|4287.96|4250.6899|4216.77|4249|4202.0698|4100.3599|4110.9902|4151.5801|4134.48|4105.52|4115.6299|4172.7202|4165.4702|4185.6802|4116.5098|4183.54|4159.9399|4127.3398|4117.8599|4001|3978.6001|3966.0901|3974.46|3924.74|3835.8201|3928.4399|3964.1101|3919.1499|3844.72|3901.7|3911.22|3851.01|3869.1299|3784.1299|3802|3884.3201|3891.75|3920.02|3941.49|4068.51|4130.3999|4194.2598|4229.4502|4182.3101|4130.7598|4136.46|4101.96|4213.8101|4220.6802|4179.7002|4115.0498|4346.3301|4324.0098|4336.04|4322.3901|4360.0801|4287.7002|4345.8301|4400.5298|4302.2002|4322.4102|4197.1499|4198.8799|4211.52|4120.1001|4068.0901|4086.23|4111.1699|4102.9302|4030.04|3965.6101|3933.7|3976.6599|3998.3201|3962.9399|4054.7|4057.73|4280.0698|4287.3599|4246.3901|4349.1802|4272.3501|4349.8999|4348.1499|4244.8198|4129.21|4127.0298|4178.1001|4326.5098|4357.25|4295.1001|4255.71|4255.4902|4389.3999|4226.9102|4085.73|4143.0698|4136.9102|4046.9199|3872.8||||||3772.6399
00458|28930|/indices/ftse-china-a50|INDICES:CN|12485.1104|12517|12387.7402|12256.4902|12089.46|11792.2197|11695.8896|11699.9697|11689.2305|11590.5898|11306.2598|11258.5596|11178.9404|10994.54|11023.8398|10870.0996|10865.4902|10911.96|10793.5195|10783.4805|10156.2402|10543.2197|10311.2998|10427.4697|10549.5996|10584.0996|10632.5195|10536.9199|10281.29|9939.3203|10146.9102|9994.0996|10343.3398|9833.6504|11091.2695|11040.3896|||||||10920.1104|10522.79|10426.5801|9934.3301|10059.8096|9981.54|9779.3398|9501.04|9701.8701|10272.2998|10119.1104|10992.0801|11194.0898|11000.3604|10465.3096|10771.1504|10708.9404|10666.21|10300.6504|9927.6797|9975.9902|10318.4697|10231.6299|9574.7695|9736.7305|9960.2197|9820.1904|9375.9502|9168.7695|9238.8496|9403.71||||8918.9199|8783.8203|8517.9404|8485.1602|8219.1201|8204.9805|8366.5801|8281.3398|8369.6104|8103.9502|7979.3999|7836.7402|7851.04|7781.5098|7326.1802|7500.4502|7556.5498|7589.46|7535.2998|7269.0601|7264.04|7019.8799|6778.7998|6950.0298|6938.8999|6996.1299|6991.4702|6924.1899|6871.3301|6692.25|6509.2002|6524.5298|6307.1899|6224.4102|6262.3701|6313.2002|6134.6802|6211.6099|6181.29|5965.9702|5972.0898|5998.6802|5933.1499|5836.1299|5793.6899|5861.9902|5774.5601|5733.0601|5578.73|5667.1802|5639.4302|5631.73|5511.7402|5540.9702|5628.3398|5594.7598|5627.5498|5630.1699|5653.7798|5588.96|||||||5383.0098|5317.6001|5385.4102|5404.79|5478.6401|5421.8599|5409.5|5403.5098|5414.9502|5256.52|5253.1299|5238.8701|5177.3301|5126.5801|5102.9702|5160.5801|5133.79|5126.5801|5058.5801|5129.75|5131.8999|5111.1401|5111.2202|5108.5098|5011.4702|4980.8501|4966.79|4909.3301|4809.8599|4915.1802|4953.0298|4907.8701|4819.02|4897.8701|4904.73|4820.3701|4843.8799|4758.5698|4785.3999|4886.48|4885.8999|4891.7202|4926.1099|5061.98|5120.5698|5168.4302|5188.2798|5147.04|5076.8599|5088.5|5054.0898|5174.21|5205.2402|5165.7402|5100.6401|5332.29|5336.0298|5336.7598|5326.25|5391.1602|5303.1201|5408.2598|5491.21|5376.1001|5382.54|5236.96|5223.73|5247.8999|5145.3701|5119.3799|5115.8901|5141.3999|5126.6201|5038.6699|4979.1802|4951.4902|4977.0898|5028.0898|4965.1699|5095.0698|5047.6201|5317.6499|5312.79|5275.4102|5387.3999|5277.5298|5355.3701|5385.4399|5257.8999|5164.6001|5167.46|5195.52|5299.3398|5363.3901|5265.2202|5243.1001|5311.0098|5404.4199|5259.3999|5057.4302|5109.3701|5111.7798|5008.3599|4817.2202||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|2599.3101|2605.4399|2561.04|2531.9099|2531.9099|2449.0901|2392.9399|2381.23|2381.23|2339.05|2284.3799|2261.6699|2292.5701|2282.6699|2269.1299|2231.3501|2216.95|2224.1001|2195.8701|2180.9399|2067.6899|2167.3999|2118.27|2129.9399|2140.5601|2132.3|2147.46|2117.8101|2064.22|2012.8101|2039.8101|2009.72|2074.24|1964.1899|2210.8|2178.4399||||||2176.48|2171.5701|2124.02|2058.1499|2021.89|1951.1899|1961.23|1929.09|1884.53|1849.9301|1870.15|1946.64|1939.23|2073.55|2091.8401|2040.5699|1992.08|2061.48|2038.76|2023.6899|1945.78|1881.01|1874.63|1910.97|1855.5601|1763.63|1810.9|1830.27|1786.45|1730.58|1682.77|1678.85||||1658.4|1608.95|1612.4|1577.12|1577.83|1541.71|1553.25|1575.1899|1561.08|1557.1|1517.03|1496.21|1465.75|1465.77|1460.72|1391.8101|1440.96|1445.3199|1460.59|1451.8199|1411.49|1398.39|1361.91|1342.0699|1347.61|1334|1331.67|1323.47|1314.91|1300.29|1275.59|1252.98|1254.04|1221.13|1207.98|1230.54|1246.77|1226.0601|1238.91|1232.3101|1218.04|1209.51|1211.16|1200.75|1186.73|1196.03|1189.47|1189.47|1186.66|1157.77|1184.48|1184.48|1181.9399|1162.03|1164.2|1171.67|1171.67|1182.85|1183.11|1183.39||||||1144.17|1144.17|1129.4301|1116.97|1128.8|1143.9301|1143.9301|1135.03|1132.42|1133.61|1100.77|1100.77|1100.96|1109.85|1102.0601|1093.41|1093.41|1110.28|1104.89|1103.47|1104.3|1104.3|1100.9|1094.46|1095.02|1064.03|1064.03|1056.86|1057.51|1045.86|1045.16|1045.16|1052.96|1041.86|1022.09|1046.89|1046.89|1029.36|1031.71|1007.81|1047.01|1047.01|1051.3199|1055.49|1064.34|1115.61|1115.61|1127.91|1132.4399|1117.13|1104.39|1104.39|1097.66|1126.99|1128.13|1096.74|1096.74|1164.71|1166.37|1160.47|1168.96|1168.96|1142.01|1157.96|1168.86|1150.73|1150.73|1120.66|1119.13|1121.2|1092.66|1092.66|1094.9301|1098.95|1095.88|1059.9301|1059.9301|1053.8199|1060.6801|1063.83|1081.52|1081.52|1071.96|1143.48|1146.55|1152.47|1118.91|1131.5601|1128.37|1101.37|1079.01|1071.4301|1088.51|1119.4|1109.9399|1097.33|1084.96|1094.9301|1126.63|1082|1032.86|1040.76|1031.28|1006.83|967.16||||||936.46
00460|28932|/indices/s-p-citic50|INDICES:CN|2560.24|2572.8101|2540.3999|2514.49|2514.49|2434.3201|2405.9399|2403.8501|2403.8501|2374.9099|2316.8899|2303.74|2295.72|2260|2261.77|2229.8899|2225.98|2231.6001|2203.6001|2200.3201|2076.3501|2167.04|2114.4299|2131.71|2156.97|2156.05|2168.1799|2149.27|2099.3201|2027.4|2071.1699|2039.84|2105.76|2004.41|2269.0901|2251.4199||||||2259.8|2270.95|2228.02|2144.3401|2109.5901|2024.4399|2047.5601|2026.83|1976.24|1937.66|1979.42|2078.79|2077.51|2231.6799|2264.8601|2213.1799|2150.01|2200.6699|2163.9399|2135.04|2059.8999|2002.1801|2024.24|2074.9399|2032.03|1932.9399|1979.53|2016.48|1975.26|1903.52|1861.58|1886.8199||||1860.39|1788.97|1779.23|1727.62|1718.66|1663.35|1671.66|1697.09|1691.61|1686.39|1634.4|1612.42|1583.72|1583.71|1571.05|1485.02|1535.91|1530.29|1540.47|1527.66|1477.25|1468.1|1419.14|1400.29|1411.9301|1411.46|1425.41|1414.89|1414.22|1402.61|1358.1899|1331.96|1326.15|1285.03|1271.1|1282.25|1286.37|1256.75|1271.49|1256.48|1230.45|1218.5601|1244.91|1212.55|1196.0601|1200.47|1184.04|1184.04|1174.87|1144.3101|1161.34|1161.34|1158.0601|1132.51|1137.97|1149.55|1149.55|1158.86|1157.9301|1160.8199||||||1114.62|1114.62|1099.04|1087.01|1102.99|1119.3|1119.3|1107.22|1105.1|1104.5601|1073.24|1073.24|1075.08|1075.4|1066.37|1052.1899|1052.1899|1066.77|1062.27|1061.02|1061.55|1061.55|1062.47|1057.01|1058.74|1033.03|1033.03|1026.42|1020.87|1010.1|1010.49|1010.49|1017.23|1010.75|991.51|1009.97|1009.97|993.82|996.02|976.64|1003.18|1003.18|1002.68|1006.03|1011.52|1054.5699|1054.5699|1067.46|1069.86|1059.5601|1047.02|1047.02|1038.8|1064.79|1067.79|1042.14|1042.14|1096.1|1098.4|1098.41|1107.38|1107.38|1086.73|1107.98|1123.78|1106.38|1106.38|1076.78|1075.14|1080.7|1049.34|1049.34|1048.2|1056.76|1052.29|1016.07|1016.07|1010.76|1016.46|1024.91|1033.62|1033.62|1024.12|1082.45|1078.61|1094.71|1068.03|1084.99|1091.75|1062.53|1045.27|1046.5|1053.86|1078.23|1087.96|1064.04|1057.75|1071.87|1086.51|1049.21|1009.4|1022.92|1018.68|1000.13|962.81||||||933.65
00463|13666|/indices/mcx|INDICES:RU|1770.25|1734.1899|1754.91|1758.01|1752.65|1727.37|1718.48|1702.17|1700.16|1695.53|1698.09|1717.8199|1696.59|1681.0601|1700.92|1701.96|1680.09|1646.08|1629.52|1647.6801|1609.8|1603.14|1569.87|1610.88|1608.95|1609.71|1566.39||1561.95|1539|1591.23|1583.33|1655.23|1682|1754.74|1728.4399||1697.98|1682.48|1696.59|1694.26|1690.85|1690.97|1678.88|1639.61|1695.21|1679.76|1724.33|1730.73|1713.63|1701.26|1702.85|1656.95|1645.03|1641.97|1669.8199|1681.27|1662.3|1664.1801|1654.64|1617.09|1607.54|1610.76|1641.3|1650.83|1591.67|1599.5699|1569.64|1571.9301|1692.14|||||||1677.16|1642.9|1615.17|1614.42|1619.47|1629.85|1625.16|1604.24|1631.47|1627.6899|1614.38|1599.8|1608.4399|1611.67|1613.27|1607.14|1602.36|1581|1564.14|1550.0601|1550.7|1546.97|1521.11|1518.79|1518.0601|1516.67|1502.87|1509.88|1490.63|1500.13|1519|1504.65|1498.75|1500.3|1503.54|1502.86|1477.41|1480.88|1453.12||1435.2|1455.99|1426.87|1403.66|1434.97|1443.0699|1449.11|1429.47|1439.78|1442.8|1455.0699|1448.45|1424.1|1438.16|1439.6899|1413.23|1417.7|1409.24|1412.2|1374.72|1385.14|1338.7|1334.52|1368.02|1367.27|1368.09|1333.55|1305.87|1255.51|1300.21|1347.78|1368.96|1396.0601|1384.48|1369.59|1379.17|1384.3101|1371.46|1349.8101|1405.86|1402.36|1446.3101|1481.1899|1451.3|1434.05|1448.72|1459.1801|1450.4301|1450.58|1456.73|1440.1|1456.15|1456.9399|1431.05|1405.03|1466.71|1487.33|1476.34|1475|1479.96|1454.28|1462.65|1434.71|1442.02|1449.15|1408.21|1399.3101|1369.9|1380.3|1388.45|1392.5601|1344.65|1332.89|1338.47|1315.41|1328.6|1332.11|1296.45|1276.91|1313.05|1307.76|1376.29|1368.71|1384.49|1367.37|1367.2|1312.87|1373.76|1354.34|1331.39|1292.25|1270.23|1247.73|1202.9|1198.03|1193.02|1228.76|1235.25|1199.45|1180.55|1203.36|1150.34|1082.24|1191.4399||1173.11|1270.91|1277.48|1360.41|1363.52|1298.89|1281.5|1303.14|1313.9|1342.01|1275.85|1216.22|1265.89|1143.77|1265.85|1308.49|1343|1404.15|1398.1899|1483.62|1534.46|1543.8199|1584.97|||1560.23|1531.1|1538.55|1486.85||1451.05
00464|13665|/indices/rtsi|INDICES:RU|2001.63|1969.15|1983.8101|1979.1|1961.92|1946.95|1943.6899|1930.09|1921.1899|1928.21|1935.01|1941.62|1926.04|1911.37|1923.34|1915.36|1889.7|1851.5601|1831.24|1847.11|1825.8|1809.3101|1780.11|1808.76|1812.21|1809.35|1772.83||1764.1|1738.63|1795.74|1798.66|1857.8199|1905.0601|1968.99|1936.8199||1905.99|1893.85|1905.04|1897.64|1895.21|1890.04|1867.84|1838.4|1885.47|1884.5601|1917.13|1924.23|1906.01|1896.62|1894.52|1843.89|1833|1836.7|1863.91|1880.1899|1862.5|1857.65|1840.91|1819.9301|1807.12|1814.03|1849.88|1850.1801|1798.45|1799.4399|1770.67|1798.09|1906.3199|||||||1911|1871.3101|1852.39|1852.7|1861.49|1866.33|1866.33|1838.03|1861.55|1853.5|1842.45|1830.62|1841.3|1838.72|1850.61|1848.61|1836.63|1821.33|1791.98|1778.9399|1776.6801|1766.34|1729.3199|1727.45|1723.42|1712.8199|1703.47|1699.74|1677.17|1689.05|1713.1899|1705.87|1699.3199|1704.58|1706.67|1693.4|1663.62|1675.22|1643.65||1629.34|1645.51|1613.97|1590.22|1626.1801|1636.05|1636.8101|1609.02|1618.59|1630.5601|1640.39|1625.03|1609.39|1615.1899|1610.9|1581.78|1581.67|1584.17|1587.73|1555.97|1566.89|1524.05|1518.74|1554.91|1550.1|1558.84|1524.13|1484.5601|1453.92|1504.05|1535.92|1555.02|1573.5601|1569.76|1551.05|1565.21|1556.34|1541.64|1535.12|1586.85|1587.53|1628.7|1653.98|1634.35|1621.3101|1627.5699|1651.61|1644.33|1643.42|1641.35|1638.3|1646.98|1641.03|1619.76|1596.27|1647.11|1659.33|1645.1801|1655.85|1657.48|1633.41|1642.1801|1620.41|1624.71|1628.49|1596.29|1583.97|1545.76|1551.09|1556.39|1559.6|1511.76|1505.53|1502.02|1489.5|1503.4301|1484.22|1455.78|1457.9|1485.55|1487.1899|1552.28|1553.98|1555.27|1548.27|1537.55|1502.4|1539.37|1512.66|1494.74|1448.92|1416.3199|1392.24|1349.89|1345.4|1353.55|1364.16|1364.8199|1346.54|1329.9|1346.52|1277.35|1234.64|1358.88||1361.9301|1425.5|1469.89|1541.9|1539.4|1465.79|1460.7|1476.61|1492.35|1495.28|1426.6|1368.0699|1407.41|1319.96|1448.8199|1492.4399|1536.97|1585.48|1586.86|1680.78|1723.95|1740.1899|1767.48|||1740.77|1723.66|1716.67|1657.49||1624.1
00465|13667|/indices/mcx10|INDICES:RU|3506.8799|3437.3301|3472.0701|3488.5701|3482.3601|3422.3601|3393.24|3357.5801|3348.5901|3333.6599|3327.0601|3386.23|3344.4199|3312.28|3346.98|3352.5801|3298.6499|3225.28|3189.8301|3221.3301|3132.53|3117.97|3050.73|3151.1101|3111.3101|3112.46|3021.0601||3007.04|2965.3101|3080.6001|3091.5601|3228.5601|3273.1499|3424.97|3363.7||3304.23|3279.99|3321.49|3319.55|3309.0801|3276.23|3265.8201|3179.3101|3301.8999|3289.0801|3364.3701|3389.0601|3366.51|3354.03|3364.1299|3275.4099|3249.1101|3236.6399|3293.5|3317.3501|3264.1899|3261.02|3248.8401|3199.3|3177.4299|3185.8701|3230.48|3261.95|3117.03|3131.73|3052.5901|3086.71|3314.9199|||||||3294.9399|3225.8101|3178.7|3170.99|3171.96|3198.54|3180.04|3127.54|3160.0901|3118.95|3095.4099|3069.5|3041.2|3030.6799|2998.46|2991.5901|2973.0901|2931.53|2907.51|2874.8701|2870.29|2871.74|2824|2822.1101|2822.24|2818.3501|2779.3899|2781.9399|2745.5801|2764.73|2788.72|2755.5601|2734|2736.5701|2730.1101|2721.3899|2671.6201|2667.7|2627.3201||2591.26|2615.5701|2574.27|2528.6399|2581.1799|2595.5601|2605.79|2568.9399|2594.1499|2587.8401|2611.25|2601.5801|2563.96|2593.5901|2600.0801|2548.4199|2546.03|2528.6001|2535|2478.5801|2492.3201|2419.8501|2406.0701|2470.8201|2465.22|2466.8999|2417.6499|2369.97|2291.74|2355.28|2435.95|2467.99|2504.1299|2493.74|2454.5801|2470.45|2471.54|2448.1399|2401.6101|2492.51|2494.97|2577.4199|2640.49|2589.3101|2555.8301|2579.0701|2600.55|2591.6799|2580.52|2592.76|2560.21|2589.26|2588.49|2549.71|2511.01|2631.8799|2659.6699|2630.3799|2628.23|2627.4399|2583.4299|2590.6001|2544.8601|2560.47|2572.28|2485.1201|2487.1899|2440.6399|2458.5|2484.1899|2483.8201|2396.1799|2368.6599|2383.4099|2342.95|2360|2372.8401|2292.0601|2260.49|2321.3301|2310.3201|2434.5701|2424.6101|2450.95|2417.5901|2410.3799|2314.3701|2427.8601|2396.1699|2372.3899|2302.9299|2221.0601|2184.1699|2123.02|2114.76|2097.1499|2171.1001|2172.8401|2100.01|2045.59|2089.78|2011.33|1921.38|2106.1399||2096.02|2270.4399|2243.1201|2361.9399|2359.6799|2264.6201|2222.6001|2214.98|2231.6499|2266.5701|2145.46|2040.61|2100.78|1907.12|2093.5601|2145.8101|2193.5901|2281.5901|2262.54|2371.5801|2468.8401|2504.3401|2569.8899|||2540.3999|2494.6201|2521.1899|2435.48||2383.75
00466|19689|/indices/rts-standard|INDICES:RU|11625.6602|11453|11562.0801|11535.9199|11463.8398|11350.3604|11358.4102|11288.6201|11225.5498|11271.25|11318.2197|11360.8604|11258.9502|11182.8301|11278.3799|11203.1104|11036.0303|10839.3496|10723.6504|10816.79|10694.3398|10631.2695|10467.3398|10651.3496|10688.1699|10663.4902|10458.8604||10410.5303|10249.0801|10569.2998|10571.3604|10923.8701|11206.7002|11588.5703|11431.6396||11227.9404|11156.2998|11229.3701|11195.4404|11179.2197|11180.4297|11078.4697|10889.5996|11170.9102|11185.5195|11426.04|11490.1201|11370.4004|11293.5703|11284.5596|11007.9404|10936.6299|10975.8799|11131.2803|11204.9502|11093.71|11079.9004|10978.9805|10848.1699|10782.7002|10836.29|11043.5801|11052.1904|10748.2402|10735.9404|10547.4902|10693.3203|11287.5|||||||11335.75|11082.4697|10980.21|10979.0498|11006.5703|11034.6396|11027.5498|10904.5996|11046.4004|10974.2002|10881.7197|10798.9697|10873.4404|10873.4199|10917.8896|10887.8398|10815.8799|10724.0195|10559.9102|10499.4297|10510.7002|10452.1504|10246.9297|10242.1797|10277.7002|10228.3896|10194.0801|10188.04|10047.2598|10136.8799|10268.7803|10224.79|10184.04|10203.4805|10216.0303|10166.5703|9990.0996|10066.3096|9868.8096||9792.7803|9890.2695|9719.79|9564.8096|9795.9902|9870.9297|9902.0195|9744.0996|9783.75|9845.3301|9935.7002|9840.3701|9751.3398|9795.3799|9755.7402|9586.29|9586.6602|9578.7598|9601.3203|9380.6797|9435.9805|9173.46|9130.0303|9368.9004|9334.7305|9376.8096|9183.2998|8922.1504|8718.4502|9020.6504|9245.0195|9370.4697|9473.0303|9461.9102|9335.8398|9433.3203|9378.6396|9282.5703|9250.25|9549.8301|9521.1797|9768.3203|9908.4805|9820.8701|9754.1797|9782.7998|9930.4199|9889.1299|9892.0098|9891.5801|9868.2197|9911.29|9851.4902|9726.9404|9597.1504|9897.6602|9992.7002|9927.2002|9986.0801|9986.25|9797.4502|9874.1699|9741.7002|9753.4502|9803.5303|9621.5303|9531.7803|9330.04|9354.5703|9404.7695|9414.0996|9174.5195|9109.46|9093.2803|9014.0996|9117.0703|9029.9502|8845.1299|8827.9502|9007.2002|9002.3701|9378.2598|9404.4297|9392.4004|9357.8896|9304.5098|9073.1504|9290.8096|9141.0996|9055.9297|8822.8398|8618.6602|8463.4502|8226.8604|8183.46|8210.1201|8287.5098|8300.3301|8187.0098|8070.5801|8186.5801|7781.1499|7519.3398|8252.8701||8232.25|8609.4805|8836.2305|9260.7305|9307.29|8915.1797|8847.4697|8959.9404|9082.7002|9090.3398|8673.8398|8311.4199|8541.1797|8042.79|8796.0996|9083.6104|9316.8301|9633.71|9605.6201|10183.3604|10496.25|10579.6299|10763.1104|||10650.7197|10526.8496|10516.3496|10165.5498||9992.9805
00469|179|/indices/hang-sen-40|INDICES:HK|20493.2598|20413.4805|20360.3203|20427.9492|20416.5391||||20187.6699|19903.8906|19900.0098|19810.8594|19470.4199|19664.8809|19749.8105|19719.8809|19665.0508|19757.7305|19380.9805|19430.6992|19006.1504|18846.4902|19029.2109|18803.0703|19397.0391|19252.3691|19259.0996|18924.2793|19188.2207|18899.2109|19137.3594|19386.5703|19581.8594|19426.9492|20500.8809|20520.4492|20844.25|20748.4609|20649.7207||20567.9102|20545.9297|20466.6504|20302.1992|20523.9102|20534.4297|20746.9492|20475.8809|20716.5898|20511.7793|20514.8301|20544.3301|20251.5703|20463.8203|20281.9297|20317.3906|20457.4805|20889.7402|20950.9395|20743.8496|20501.4492|20215.5508|20064.75|19917.4902|20130.5508|19776.1309|19628.8203|19653.0195|19665.4004|20162.5391|19915|19890.1504|20415.6699|20353.4199|20004.8398||20049.0293|19742.7891|19620.5293|||19227.2402|19249.1895|19109.8496|19162.9805|19094.6309|19080.2891|18806.7109|18867.6699|19010.1602|18811.8496|18775.4707|19023.75|18988.1406|18880.8105|18654.0703|18922.5293|18944.5605|18730.4902|18996.8398|19263.8594|19206.4492|19345.0293|19102.2598|19002.0703|19030.3594|19125.9199|19162.9004|18940.0195|18889.9199|18763.4395|18958.0605|18885.2207|18933.4707|19102.8809|18702.25|18696.5801|18495.2891|18376.3906|18196.0391|18297.5508|18400.8105|18267.4199|18150.8906|18136.1797|18170.2207|18012.6094|18053.9004|17910.0098|17965.3496|18067.1992|18049.8301|17896.4297|17856.5996|17780.3008|17876.0391|17901.0605|17897.9297|17637.1992|17490.5098|17543.0508|17559.6699|17565.9297|17478.25|17614.2891|17546.0391|17526.3398|17546.5605|17232.1992|17411.9297|17253.6992|17179.0898|17274.6699|17221|16932.2891|17141.6094|17071.1797|17099.9102|17445.9805|17523.8105|17504.3301|17373.1699|17395.5391|17147.7598|17003.5605|16955.8809|16958.2793|16970.9805|17101.1191|17096.5098|17326.3809|17381.4199|17501.9492|17406.6191|17274.5098|17280.0703|17255.2305|17322.5195|16996|17056.5703|16927.7402|17049.9609|17073.4395|16887.6797|16990.2207|17103.4395|16935|16713.0391|16584.4902|16668.6309|16376.3799|16406.7793|16418.1406|16069.7998|16035|15980.5|16123.96|16490.4805|16507.7207|16512.2402|16376.8203|16497.9004|16141.6699|16364|16363.1504|16288.5898|16170.79|15890.2002|15632.4404|15827.8496|15756.6797|15729.5498|15859.8496|15599.8604|15709|15759.96|15807.3701|15419.6797|15238.5801|15417.2402|15560.71|15468.8301|15603.1104|15916.7695|15844.9199|15964.3096|15731.8203|15817.8203||15976.3701|15976.2695|15897.2803|15741.8096|15857.21|15747.4004|16295.3701|16169.7803|16232.1602|16497.9102|16400.6602|16623.3496|16868.8594|17065.9609|17205.3496|17278.8691|17204.25||16966.2402|17066.9805|16764.5898||16461.5996
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3522.7|3496.52|3491.9299|3522.48|3514.9399||||3469.5801|3413.02|3437.3601|3429.72|3339.55|3363.3101|3381.79|3368.3201|3367.3601|3407.74|3366.5701|3370.3301|3255.22|3207.77|3204.6599|3130.47|3269.6399|3196.3999|3237.71|3137.28|3201.55|3146.3201|3247|3299.6699|3326.77|3280.72|3553.5701|3536.5|3640.8501|3615.1899|3548.4099|||3503.3701|3490.8799|3437.9399|3465.45|3472.9099|3546.1499|3448.6799|3490.4399|3423.01|3418.21|3444.6299|3399.5801|3467.8799|3380.77|3405.8|3461.0701|3564.6599|3567.55|3482.1599|3375.73|3323.21|3289.3501|3260.1001|3330.55|3237.22|3198.4399|3196.3401|3185.9299|3316.6399|3292.98|3305.47|3443.9399|3422.1201|3341.74||3361.3101|3303.3799|3249.45|||3120.1001|3128.29|3102.25|3113.6101|3074.52|3112.8799|3044.02|3075.03|3119.1201|3052.4099|3047.55|3110.4299|3109.79|3054.1499|3014.3401|3080.8899|3084.05|3022.75|3093.1699|3157.6499|3144.74|3160.9299|3115.5601|3090.03|3096.52|3139.9099|3154.1699|3097.5701|3058.72|3024.3999|3070.3401|3022.97|3047.0701|3110.5|3014.3101|3003.72|2951.96|2932.45|2867.01||2920.98|2862.5801|2814.8701|2802.46|2811.45|2780.97|2783.8401|2740.1499|2757.3101|2771.1499|2744.79|2729.95|2703.24|2686.02|2707.5601|2720.5801|2739.24|2673.53|2638.8301||2657.3201|2635.74|2617.97|2667.1499|2647.9199|2626.24|2627.3899|2543.8601|2579.78|2546.5601|2537.0701|2570.4299|2555.72|2499.75|2546.47|2525.1101|2524.1101|2598.27|2603.25|2579.8501|2564.8201|2578.4099|2539.76|2501.1899|2492.27|2484.5901|2486.3501|2516.98|2503.96|2571.6201|2583.9199|2621.28|2593.51|2562.6899|2575.74|2567.6599|2567.3701|2481.72|2491.0701|2449.3999|2484.3701|2477.3301|2445.72|2473.05|2512.01|2471.51|2397.23|2374.8|2399.02|2344.5601|2348.3899|2347.3799|2277.6201|2266.46|2251.6599|2277.99|2365.3701|2362.1499|2352.4399|2323.9299|2354.25|2281.5801|2323.74|2330.6699|2308|2277.26|2220.8401|2162.8|2191.28|2157.8301|2150.4099|2177.6499|2116.05|2135.05|2157.28|2162.9099|2068.49|2028.04|2072.3101|2111.8201|2095.3401|2123.4399|2201.5|2189.3101|2200.9299|2135.25|2145.3701||2180.99|2177.5|2162.97|2118.76|2162.53|2119.95|2253.02|2221.3101|2242.48|2299.8101|2290.1799|2327.1699|2382.24|2433.8|2471.21|2494.0901|2446.25||2399.8201|2409.21|2387.4299||2334.5601
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10274.25|10225.6104|10075.21|10069.6104|9953.1797||||9815.2695|9694.0098|9666.3096|9643.4102|9431.3799|9551.1797|9556.0596|9491.4805|9446.9697|9481.2402|9287.0996|9304.5|9109.9697|9035.9102|9125.9902|8928.1797|9338.2305|9298.71|9259.1602|8905.2998|8895.96|8659.4404|8805.6904|9016.3604|9222.4004|9018.8203|9872.54|9908.1396|10025.3496|10056.2803|9943.1299|||9901.3896|9828.5|9811.3203|9893.46|9863.4502|9976.5596|9829.96|9682.4902|9600.2695|9571.5498|9579.8096|9618.3496|9778.04|9706.1104|9729.25|9677.0801|10063.9404|10064.3203|10014.9902|9959.9902|9826.5898|9918.1797|9940.5195|10142.2598|9823.0596|9708.6504|9693.8896|9708.5195|10291.9902|9953.5498|10071.0098|10750.29|10672.2197|10330.7002||10367.4199|10265.71|10075.6201|||9490.9902|9501.8799|9257.8799|9198.9902|9052.1396|8966.2998|8714.1699|8740.2402|8810.25|8663.8701|8663.2803|8803.9102|8812.6299|8670.8301|8561.5098|8568.6504|8532.3301|8202.7002|8370.9404|8601.1904|8566.0195|8649.6201|8385.3896|8306.6299|8289.8398|8262.6797|8305.0996|8130.4102|8121.2998|7943.6201|7938.6001|7795.4702|7782.0898|7790.3799|7566.73|7622.9902|7566.98|7502.5298|7387.2402||7560.9199|7556.2202|7507.98|7472.4902|7508.6099|7463.4199|7446.3599|7374.7598|7376.04|7375.3999|7368.1299|7254.1802|7189.4502|7097.1401|7104.3398|7153.7998|7180.73|7129.5498|7082.21||7123.5801|7085.6499|7010.5898|7097.7002|7080.5|7094.1099|7065.52|6955.8101|6982.9902|6907.2598|6885.2002|6943.98|6898.5601|6831.3999|6926.4399|6952.79|6913.02|7010.98|7042.6099|6927.0498|6872.0698|6947.02|6940.3501|6863.1699|6857.77|6901.5498|6903.04|6990.5498|6932.6699|6960.96|6994.29|7089.7202|7078.2402|7019.52|7000.8301|6997.3999|6976.54|6859.7598|6886.4302|6837.04|6861.4399|6789.8301|6737.6201|6831.2002|6915.27|6852|6792.27|6748.6602|6810.1602|6665.5498|6722.3198|6757.7402|6596.0698|6538.0298|6587.4702|6627.46|6812.2202|6824.3599|6828.5298|6772.9399|6847.3301|6668.0801|6785.8999|6849.8999|6809.6299|6751.5|6580.3198|6374.2402|6399.98|6285.1299|6191.1899|6293.4702|6107.1899|6174.6299|6274.6802|6292.6699|5991.1699|5934.8301|6071.1099|6212.8999|6321.8101|6470.2202|6671.9399|6625.4902|6650.1499|6520.4399|6621.1201||6687.71|6692.3701|6714.8599|6624.3701|6744.8599|6596.4502|7013.3301|6990.6401|6958.5|7137.5298|7100.3799|7238.6401|7272.2002|7367.3198|7419.6699|7391.1699|7262.9502||7080.23|7145.3901|6939.77||6632.8301
00479|14602|/indices/wig-20|INDICES:PL|3652.78|3614.8501|3595.51|3562.1499|3554.3|||3540.27|3548.5701|3504.28|3489.6299|3534.51|3451.7|3468.1899|3513.73|3515.8999|3465.6299|3464.4399|3364.9099|3369.3999|3336.5601|3285.02|3267.49|3153.3999|3273.75|3307.6399|3277.05|3231.1001|3215.3201|3215.48|3151.8601|3239.05|3273.0701|3250.8701|3428.7|3538.51|3497.3|3478.6001|3427.1799|3442.4099|3392.8301|3394.6101|3444.3799|3450.21|3361.01|3383.9199|3411.6299|3475.3899|3522.05|3535.03|3526.3301|3550.49|3519.97|3439.9399|3423.6101|3416.25|3360.1001|3441.1201|3465.99|3412.3101|3488.02|3418.1499|3371.22|3328.52|3310.0901|3285.3201|3240.51|3201.28|3177.78|3219.45|3172.24|3260.1101|3286.27|3337.3201|3288.3799||3303.9299|3333.0601|3294.47|||3313.9299|3295.6101|3363.3701|3396.72|3412.0601|3411.5701|3382.3899|3361.1001|3391.4099|3404.23|3382.8501|3385.6101|3399.3|3314.7|3250.3999|3248.74|3252.9299|3189.54|3147.4099|3202.54|3210.4199|3208.8|3189.8799|3143.8601|3109.8301|3129.53|3121.5801|3199.6799|3202.8501|3186.5901|3225.49|3265.3|3239.3|3212.72|3139.72|3104.0701|3091.6201||3113.5701|3115.3501|3190.1599|3217.29|3158.22|3157.1899|3173.26|3229.45|3180.3301|3139.5701|3173.4399|3180.3|3167.99|3090.5901|3107.2|3050.03|2986.3301|2992.1599|2980.4099|2903.4099|2913.7|2940.01|2960.47|2925.8601|2963.22|2957.8401|2936.1101|2910.0601|2954.4299|2990.04|3030.1001|3022.9099|2991.3101|3052.55|3025.1399|2965.03|2963.27|3032.55|3044.22|3096.98|3086.05|2999.45|2964.3201|3021.97|2972.8201|2910.54|2888.4099|2946.5901|2966.74|2990.1499|2995.4099|2961.0901|2933.98|2986.7|2976.8701||2936.96|3033.6201|3049.72|3019.8201|3012.77|3008.8799|3010.47|3099.03|3128.1001|3209.76|3196.54|3176.8|3110.6399|3058.6299|3054.05|3013.6001|3018.5801|3001.9299|2923.3201|2866.2|2923.0701|2863.6599|3042.6799|3053.26|3053.1201|2939.8701|2937.53|2845.3201|2878.8999|2899.24|2901.8401|2924.6399|2858.78|2750.5701|2682.45|2614.7|2611.3999|2681.96|2626.1201|2590.5801|2591.9199|2658.22||2554.72|2524.5|2712.74|2798.9099|2776.76|2873.3899|2886.98|2902.4299|2884.5901|2844.03|2761.72|2838.55|2916.8701|2901.6299|2789.96|2876.47|2852.3|2997.6101|3077.1299|3021.5601|3179.9199|3130.99|3255.96|3309.8201|3286.01|3283.9099|3307.0801|3330.28|3287.47|3205.9299||3185.5601||3156.71
00485|49610|/indices/ftse-ase---20|INDICES:GR|25852.5996|25587.4004|25436.9004|25316.1992|25178|||25210.4004|25091.1992|24900.6992|24788.9004|24969.5996|24783.5996|24857.3008|25344|25076.1992|24979.3008|25057.4004|24615.3008|24661.5996|24488|23701|23841.5996|23427.4004|24480.5|24662.5996|24474|24384.5996|24179.0996|23574.4004|22963|23879.1992|24409.9004|24348.0996|25622.6992|25911|25748|25663.9004|25694.3008|25791.1992||25784.8008|25697.9004|25557.0996|25004.5996|25349.0996|25621.9004|25761.5996|25855.8008|26133.5|25955.3008|25886|25848.6992|25489.6992|25598.6992|25533.6992|25401.8008|25744.8008|25267.4004|25414.8008|25599.9004|25437.1992|25271.0996|25072.6992|25178.8008|25337|25173.0996|24698.5|24856.3008|25106.0996|24860.8008|24509.8008|24411.5|24206.0996|23895.1992||23804.0996|23804.9004|23686.5|||23773|23764.5996|23702.3008|23818.6992|23927.9004|23566.0996|23606.8008|23268.9004|23140.4004|23043.1992|23245.8008|22999.5|22981|23215.9004|23302.5996|23176.0996|23391|23213.1992|23374.8008|23759.5|23823.5|23851|23916|23627.9004|23801.3008|23995.4004|23898.9004|23764.0996|23649.5996|23629.1992|23230.0996|23343.5|23248.0996|23392.5|23096.1992|22809.4004|22730.8008|22805|22709.6992|22553.5996|22795.3008|22816.5|22746.9004|22718.5|22677.6992|22590.8008|22355.5996|22311.3008|22282.9004|22558.3008|22410.8008|21945.4004|21848.9004|21692.5996|21747.8008|21894.6992|21521|21252.3008|21387.9004|21435.6992|21624.3008|21735.5996|21675.4004|21604.4004|21638.1992|21456|21551.3008|21205.1992|21248.9004|21342.1992|21157.0996|21378.5|21492.8008|21236.9004|21129.8008|21209|21171.0996|21568.8008|21416.9004|21391.6992|21125.5|20805.8008|20868.4004|20767.9004|20832.4004|21108.6992|21257.0996|21293.4004|21432.3008|21404.8008|21429.3008|21423.6992|21104.5996||20834.5|20688.4004|20606.0996|20725.4004|21159.9004|20826.8008|20699|20694.6992|20565.4004|20429.5996|20328.1992|20396.4004|20179.0996|19984.6992|19823.5|19560.6992|19645.3008|19720|19379.5996|19188.0996|19528.3008|19539.0996|20061.3008|20150.5996|19762.8008|19648.4004|19585.1992|19800.0996|20048.0996|20119.3008|20272.3008|20012.5996|19168|19115.3008|19397.5996|19660.1992|19510.3008|19453.4004|19454.4004|19642.4004|19870|20041.3008|18766.0996|18642.3008|18863.9004||19261.3008|18465.5|18850.4004|19113.4004|19718.8008|19913.0996|19996.9004|19682|20365.8008|20438|20009.4004|19614.9004|20201.5|19677.1992|20496.5996|20954.1992|21410.5|22102.4004|21929.9004|22154.3008|22629.5|22663.5996|23276.3008|23293.9004|23241.3008|23101.4004|22943.5|22727.3008|22384.9004||22446.5996
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2042.92|2013.9301|1990.5699|2008.83|1993.37|1972.99|1972.99|1959.0601|1959.48|1934.33|1913.47|1912.89|1898.9301|1878.5699|1889.83|1900.23|1901.11|1877.59|1877.2|1859.84|1832.49|1825.62|1804.49|1781.72|1818.33|1825.6801|1837.25|1832.27|1796.04|1799.02|1750.5601|1773.03|1736.52|1788.9301|1803.83|1879.63|1886.39|1848.7|1820.53|1841.3199|1874.67|1881.0601|1885.87|1903.46|1883.24|1860.15|1875.4|1873.86|1908.75|1909.92|1878.39|1866.4301|1863.27|1842.47|1853.0699|1854.14|1856.2|1859.64|1844.99|1804.64|1813.15|1803.98|1811|1787.52|1813.6801|1810.49|1791.95|1799.29|1749.17|1791.34|1810.33|1816.73|1843.22|1858.67|1882.96||1843.02|1822.72|1800.42|1814.6899||1814.6899|1833.54|1817.02|1829.8101|1903.86|1901.1801|1896.02|1878.53|1887.39|1896.52|1877.1801|1865.89|1852.49|1861.91|1830.04|1827.3|1813.49|1812.75|1771.74|1794.77|1787.05|1795.6|1803.27|1789.5|1769.77|1791.84|1791.84|1754.72|1755.16|1768.36|1766.45|1777.6|1777.33|1779.4399|1775.89|1758.84|1756.6899|1780.76|1748.95|1729.39|1757.98|1772.15|1760.73|1716.65|1710.6899|1700.7|1684.2|1690.02|1668.0699|1681.6|1682.12|1658.8199|1649.61|1648.3|1627.01|1619.33|1642.6801|1649.05|1635.85|1626.85|1628.78|1622.46|1622.46|1600.41|1561|1577.5601|1625.96|1649.91|1649.9399|1672.8199|1694.89|1703.6|1694.72|1685.67|1701.1|1714.09|1692.14|1698.95|1706.6899|1697.25|1684.71|1679.36|1661.51|1655.88|1651.84|1673.45|1677.1899|1671.47|1682.1801|1672.7|1678.7|1670.49|1667.62|1650.73|1659.5|1642.49|1640.0699|1679.96|1676.25|1682|1689.04|1671.17|1683.4399|1677.59|1685.4|1684.15|1674.86|1660.8|1645.5699|1626.21|1588.09|1600.91|1554.63|1557.6899|1538.16|1514.03|1541.5601|1577.6|1553.5|1547.53|1555.38|1559.3101|1559.3101|1559.3101|1574.59|1593.7|1543.45|1500.8|1506.35|1472.0699|1442.11|1461.33|1477.9|1480.0699|1475.83|1439.02|1428.54|1305.63|1273.98|1315.8|1368.52|1377.62|1451.25|1505.63|1523.4301|1542.8|1528.89|1497.71|1525.35|1558.26|1589.47|1532.23|1492.28|1567.85|1531.6801|1630.6801|1643.77|1668.41|1681.01|1648.9301|1703.11|1740.34|1730.42|1722.9|1712.1|1712.1|1688.26|1653.87|1650.9399|1689.33|1689.33
00493|29067|/indices/ftse-ireland|INDICES:IE|651.73|643.07|639.8|639.82|637.55|628.8|628.8|628.8|625.3|629.66|625.8|629.9|632.71|621.49|629.61|637.24|640.66|644.4|633.76|634.33|632.45|626.39|622.36|614.92|644.94|651.97|653.45|652|632.97|623.1|617.87|626.26|626.05|638.23|645.16|670.33|672.46|675.34|680.72|681.32|678.33|675.26|675.95|667.87|656.43|655.07|658.62|650.11|648.34|650.51|649.17|645.63|633.78|623.34|629.1|632.36|630.45|634.76|640.15|629.37|630.48|633.75|625.44|627.43|628.21|636.64|632.03|631.06|627.31|631.91|629.75|637.43|634.4|636.89|645.92||637.55|640.6|634.24|630.99||630.99|633.14|630.85|624.9|628.23|629.75|617.28|608.55|609.63|606.49|605.62|606.98|605.03|593.29|589.44|583.13|589.9|594.13|585.36|594.42|605.89|607.23|608.24|608.02|599.98|599.57|597.44|593.28|587.01|586.99|590.59|590.43|591.14|592.84|585.68|578.74|580.88|585.68|585.84|579.73|582.5|582.4|581.23|581.89|579.23|581.43|585.58|585.68|584.26|585.97|582.57|583.79|576.35|579.6|576.92|570.67|573.58|573.18|566.59|571.35|571.86|571.42|569.73|569.37|565.07|566.22|570.54|570.98|561.38|562.16|558.97|555.07|554.02|550.32|547.34|550.21|555.05|561.34|565.04|568.18|565.67|563.71|560.62|560.14|554.7|551.77|545.48|542.67|544.41|542.6|540.41|543.99|541.73|538.17|531.63|527.76|531.96|538.3|533.65|530.01|539.24|529.74|533.98|522.79|520.55|521.05|519.67|512.82|512.04|517.21|510.89|518.44|512.42|495.43|496.24|504.5|518.56|528.86|528.31|535.32|531.65|532.17|528.28|533.17|533.04|530.08|520.28|517.78|521.1|520.79|513.13|515.83|518.22|518.52|523.7|515.24|514.72|488.93|482.9|500.51|510.69|499.82|508.62|509.11|541.25|541.25|538.52|535.07|537.59|544.32|541.63|531.89|527.04|531.69|519.2|533.46|531.63|536.06|547.85|536.96|542.58|551.87|559.33|563.75|564.19|560.97|556.13|557.76|560.15|561.12|561.12
00497|17920|/indices/bovespa|INDICES:BR|47924.5195|47346.9297|46941.0117|47172.9609|46854.6211|46649.8984||46555.4492|46289.5313|45601.4414|45804.6602|45355.1289|44492.9297|45203.6211|45645.7109|45532.5313|45425.1211|45631.3906|44349.7813|43713.3281|42733.9414|43278.1914|43289.0586|42748.7695|44249.0703|44133.4219|43466.0508|42672.1914|43224|41192.0391|42369.8398|43518.4414|43886.0781|43149.8984|46190.2813|46020.5508|46452.2617|46097.3906|45848.8516|45955.0703||45955.0703|45995.6016|45198.1484|43931.6016|44286.3086|44894.1992|44584.5391|45352.25|45286.7305|44998.6992|44815.2305|44642.3281|44046.0391|43573.4883|44413.6016|44686.5391||44177.1992|43549.3711|43431.1211|42476.9492|42740.9805|42625.8086|42915.6094|43095.1914|42669.4805|42335.6719|42000.9102|42831.0586|42248.8281|44018.8711|44442.2695|45378.5586|44476.4805|||44526.3594|43602.2305|43355.7305||43385.1602|43504.7188|43591.5391|43038.3203|43595.6992|43754.9688|43291.0703|43025.5195|43297.0586|42967.9805|42910.3711|43096.9297|43157.9102|42652.0195|41329.0508|41929.9297|41971.25|41041.4883|40914.6289|41757.8203|42070.5117|41912.5781|41579.3281|41029.4297||41164.1016|41295.75||40607.1094|40724.3711|40815.0703|41334.3984|41041.9219|41246.6094|40436.7695|39930.3906||39278.9883|38900.4883|39327.2891|39639.6797|39562.9219|39498.9805|39227.1094|38642.8203|38919.2617|38594.9609|38897.9883|39225.7188|38851.9297|38327.8984||38651.9414|38411.0313|37930.0703|37975.9297|37750.3789|36441.3203|37056.6602|36450.3281|36485.5586|36105.4688|35816.8789|34972.1484|34802.8906|34828.5313|35199.1016|35888.6289|36476.8906|36168.0703|36153.6016|36548.2695|36146.6602|35777.1602|36561.3711|36705.3906||37368.3984|37693.3516|37330.3984|36232.2188|36313.2695|36303.3281|36383.5781|35957.5586|35795.3984|35514.0508|36674.9805|37160.9883|37549.8594|37558.9492|37450.5391|37296.0117|36558.7305|36950|37353.7617|37254.9297|37601.8008|37699.1719|37844.7891|37461.9219|37288.3984|36842.9297|37077.1211|37380.8008|36885.5391|36594.8086|36680.8281|36222.5781|35525.1719|35847.2813|36786.4883|35135.9883|34870.6484|35344.1719|35352.6992|36220.6484|36555.3516|36137.0117|36107.3398|36541.2617|36380.2188|37365.9805|37357.7188|36628.5781|36486.6719|34834.6484|34374.1016|34631.2383|34662.8516|34313.5508|34543.5508|33631.7188|33897.4102|34407.0508|32942.1406||32847.9492|33534.5586|35082.8594|35438.4609|35262.3711|36558.7109|36739.8594|37938.5703|37749.9297|36531.4102|36414.1992|38149.3711|38633.8789|37574.2305|35793.5195|36103.5195|36498.0117|37732.3281|37819.8398|38289.7813|39411.1094|39271.4492|39687.8711|40846.8906|41757.7813|41980.9609|41504.7891|41416.5898|40975.7813|40925.9414|41015.8516|40364.7891||39751.6797
00498|17921|/indices/brazil-index-50|INDICES:BR|6893.2202|6823.8701|6760.1899|6811.8999|6761.5|6740.1401||6716.0298|6661.1001|6555.4399|6601.6699|6533.8101|6398.1299|6503.9302|6573.73|6547.29|6523.9502|6541.1802|6367.3301|6293.0698|6146.3501|6229.4302|6229.8901|6161.6802|6362.6899|6362.71|6283.6699|6168.9702|6236.4399|5946.73|6098.6001|6271.8701|6320.2202|6239.6499|6640.9502|6620.6602|6675.2402|6612.4199|6594.5098|6619.1299||6619.1299|6632.8301|6525.1899|6366.75|6426.3101|6520.46|6481.4302|6569.5|6560.02|6547.1299|6512.3501|6503.1899|6428.5801|6367.48|6500.0498|6541.3198||6463.1602|6349.6099|6323.21|6166.52|6218.5|6204.4399|6251.79|6266.7798|6205.04|6154.0098|6125.0298|6244.23|6144.23|6376.71|6446.7798|6589.79|6451.21|||6439.3301|6303.0601|6263.3198||6281.6299|6295.1699|6278.48|6212.25|6298.9702|6297.8999|6229.9399|6197.4199|6238.6499|6200.21|6190.7202|6223.8701|6223.8398|6145.0298|5971|6052.3301|6055.27|5913.7402|5903.5698|5998.8398|6034.4199|6018.8101|5966.1802|5898.7998||5905.3198|5926.1201||5835.8701|5870.6201|5874.6001|5923.1899|5875.3301|5901.8198|5783.48|5721.75||5649.21|5606.8501|5668.4302|5708.6802|5724.1099|5681.1201|5618.2202|5549.9102|5598.1299|5534.3301|5559.6699|5630.21|5582.3501|5490.4399||5526.2598|5485.8901|5425.0698|5426.9102|5378.1201|5202.04|5316.2402|5258.3701|5264.5298|5217.0098|5158.3398|5051.0698|5025.5601|5044.9302|5094.27|5186.6802|5262.5|5203.98|5205.3901|5276.29|5192.9502|5145.2798|5269.6499|5304.8701||5418.2202|5474.0498|5423.77|5272.77|5293.25|5284.0801|5300.5298|5235.8901|5219.6899|5188.3901|5341.3901|5381.9102|5452.4502|5457.6699|5451.5898|5420.4302|5314.79|5383.6899|5447.6001|5442.3398|5497.5298|5525.0601|5542.21|5487.8799|5466.4399|5390.2798|5421.3999|5461.29|5392.2002|5357.77|5363.6699|5288.48|5147.9302|5190.1299|5324.6602|5071.1001|5059.4199|5179.2998|5174.52|5286.2798|5338.9902|5267.4102|5282.9199|5330.6602|5316.3799|5439.1099|5450.3301|5318.8398|5274.9302|5039.21|4978.6499|5040.2402|5041.8901|4986.3599|5016.9502|4858.6299|4868.0298|4945.9302|4710.2002||4643.9902|4800.6802|5013.02|5048.8599|5046.0298|5257.77|5343.3301|5512.8901|5478.5801|5338.4502|5347.3398|5554.21|5613.7998|5468.7002|5271.7798|5294.1201|5334.4702|5463.77|5472.9199|5578.4902|5718.1802|5719.3101|5806.6299|5965.0098|6068.9399|6115.54|6055.29|6021.2998|5921.6899|5908.1499|5921.8301|5790.7598||5732.4399
00499|17937|/indices/tag-along-index|INDICES:BR|7241.7598|7201.6401|7170.4902|7268.6499|7260.52|7235.3301||7220.2798|7167.3101|7028.5601|7103.8101|7031.1899|6944.71|7095.9102|7161.1401|7173.4199|7148.1602|7178.8701|6974.8999|6900.9902|6737.0498|6806.1699|6818.48|6761.0698|6987.27|6976.6499|6897.8301|6783.0801|6849.5601|6566.0898|6734.8701|6918.0601|6944.8301|6876.6299|7258.75|7220.8599|7317.23|7261.8701|7239.8599|7274.0801||7274.0801|7292.1201|7161.3701|7031.3999|7080.1899|7162.8198|7135.21|7160.9102|7154.4702|7123.0801|7091.46|7075.7402|7036.2798|6994.8599|7131.21|7150.0601||7082.1699|7046.4302|7039.2998|6908.8398|6937.8398|6902.8501|6908|6905.3999|6862.54|6783.1499|6790.4702|6907.1802|6786.1099|7042.8101|7064.1099|7100.4102|6967.2798|||6906.1899|6767.7798|6710.1299||6741.8701|6745.3398|6733.3101|6687.1099|6795.7598|6747.0801|6697.3101|6640.7002|6673.21|6641.98|6614.2402|6661.02|6648.2202|6585.3799|6430.5098|6488.1401|6499.2202|6394.2002|6383.0698|6502.4902|6556.3398|6526.48|6438.8501|6417.8501||6404.8301|6392.4702||6269.9399|6225.5698|6235.8701|6354.1499|6328.2202|6346.0298|6235.3901|6194.2798||6141.2998|6115.1099|6184.96|6233.3799|6249.8301|6260.6699|6254.0698|6138.4902|6180.3301|6161.3301|6153.3101|6201.4702|6176.48|6091.4199||6136.9302|6093.1201|6045.3101|6058.7002|6002.8501|5799.1401|5850.4102|5758.6699|5769.8301|5736.79|5704.5098|5608.0601|5569.0298|5584.48|5717.9102|5789.6699|5865.0601|5857.9902|5813.2598|5862.2598|5805.6699|5701.7002|5799.75|5767.0298||5844.6401|5916.6401|5856.79|5714.3301|5698.0801|5659.48|5636.3198|5524.3701|5521.8101|5525.5098|5644.04|5670.73|5762.0601|5804.3101|5759.5801|5721.3301|5558.1099|5597.1299|5650.9399|5600.1001|5640.0601|5646.1499|5678.79|5602.8301|5594.73|5543.4502|5614.8101|5630.0698|5563.4302|5548.8599|5567.4702|5491.5898|5359.6899|5388.2798|5460.1802|5175.1802|5163.7998|5230.2598|5267.23|5423.3701|5504.4102|5460.04|5477.1201|5531.73|5499.71|5639.4502|5635.7002|5475.2998|5391.9102|5117.75|5114.6299|5192.46|5200.96|5143.1602|5195.0098|5062.0298|5038.29|5056.8999|4831.9399||4845.1602|4969.3599|5198.27|5197.0498|5229.1699|5413.5098|5507.5498|5652.9102|5641.5298|5461.8501|5416.6099|5663.3301|5704.3501|5555.1499|5303.1001|5445.73|5482.29|5679.0498|5712.8398|5789.8599|5930.6001|5920.6602|6015.5298|6164.9302|6287.7202|6325.6499|6320.77|6209.4199|6115.4702|6047.9902|6041.3599|5918.3101||5872.2798
00501|17922|/indices/brazil-index|INDICES:BR|15527.5801|15389.4199|15265.6104|15387.5498|15279.4902|15233.7695||15185.3203|15065.6504|14833.3398|14922.04|14785.6104|14497.0098|14730.6104|14883.71|14832.5596|14780.9404|14811.96|14426.8398|14258.5996|13950.1396|14129.2695|14136.3701|13992.1699|14427.29|14419.9004|14248.0596|13991.3604|14134.04|13497.2402|13848.2197|14215.8604|14311.7803|14136.4805|15034.4502|14986.9902|15109.0801|14971.3701|14926.3301|14972.21||14972.21|14995.9404|14767.6104|14429.6104|14546.0098|14744.5098|14662.4199|14847.7998|14835.79|14805.2402|14734.9502|14703.7305|14554.2695|14421.71|14707.8301|14804.0596||14621.4902|14387.9902|14327.5996|13997.4004|14103.25|14067.71|14161.6602|14190.2695|14060.6602|13940.8896|13876.0801|14142.2598|13924.21|14434.9199|14575.5498|14863.2402|14568.2695|||14523.1699|14229.7695|14135.6797||14168.2998|14200.0703|14163.5|14017.6904|14198.21|14186.2695|14029.9805|13958.3096|14043.7197|13965.7305|13938.96|14004.7803|14004.0098|13826.6504|13455.3301|13624.3799|13633.1396|13344.8301|13319.7002|13532.7803|13608.8604|13562.2197|13429.9004|13280.0703||13293.5|13329.4697||13117.2002|13174.71|13175.0498|13291.7002|13190.9297|13246.6699|12993.0898|12845.6299||12688.4102|12587.4199|12719.5996|12807.0303|12836.4199|12767.1396|12640.1504|12488.3896|12590.3203|12469.5098|12512.8799|12656.1602|12560.9199|12365.4004||12449.0898|12355.7998|12222.1797|12229.9404|12129.9697|11743.3799|11977.2803|11845.5|11857.8096|11744.8496|11617.1201|11375.4502|11323.8301|11371.96|11494.3604|11688.7305|11856.3096|11741.0801|11740.5303|11893.1797|11719.04|11610.6299|11878.7803|11934.3203||12164.5195|12283.9102|12174.3203|11846.8398|11876.8398|11844.7598|11861.6396|11714.4697|11673.4297|11613.8604|11940.1201|12033.4297|12191.7305|12202.3496|12163.8203|12091.4199|11850.4502|11995.7598|12122.6201|12096.5303|12208.0898|12248.7402|12283.4697|12164.6904|12116.7803|11962.7803|12028.1104|12105.5703|11960.79|11885.9805|11903.0195|11746|11451.7305|11547.1104|11818.3096|11282.4697|11241.8799|11506.2305|11507.96|11765.0098|11889.0703|11749.3701|11774.75|11881.2803|11839.0195|12111.9502|12123.5498|11829.4805|11720.0195|11201.0498|11083.6104|11212.6396|11214.3398|11093.8896|11157.1299|10827.3203|10841.4004|11001.0898|10512.6104||10411.7598|10740.1104|11207.1797|11278.0596|11288.4004|11732.2598|11909.6699|12266.6299|12187.0801|11878.4502|11882.3799|12336.9502|12449.4697|12131.7998|11697.3496|11777.0195|11858.7402|12163.7002|12189.75|12403.4502|12711.3096|12707.7197|12886.9502|13245.4502|13469.79|13558.2197|13456.2998|13363.3496|13140.7197|13086.1299|13101.7598|12837.1797||12713.2803
00502|17924|/indices/mid-large-cap-index|INDICES:BR|707.47|691.37|684.84|679.39|684.7|679.29||676.95|674.7|669.41|659.36|663.71|657.39|644.29|654.57|661.57|659.17|656.96|657.83|640.78|633.57|618.88|627.23|627.35|620.96|640.25|640.24|632.55|621.56|628.15|599.14|614.75|631.33|636.01|627.99|668.92|666.49|672.34|665.91|||664.47|666.84|668.16|657.29|642.86|648.65|658.28|654.4|662.85|662.33|661.49|658.03|657.13|650.19|644.1|657.3||661.47|653.2|642.43|639.55|624.48|629.29|627.63|632.45|633.4|627.38|622.12|619.53|631.72|621.11|644.23|651.31|664.95|||651.33|649.52|636.03||631.78|633.36|634.88|632.78|632.3|634.5|635.01|627.31|624.27|628.34|624.78|623.8|627.03|626.84|618.64|601.79|610.24|610.45|596.75|596.24|605.82|609.85|609.07|603.53||596.78|597.15||599.08|589.47|592.47|592.38|597.25|592.6|595.37|583.47||576.94|569.74|565.69|572.17|576.16|577.82|573.51|567.15|560.53|565.48|561.04|561.59|568.95|564.25||555.12|559.02|554.42|548.51|548.89|543.43|525.98|537.6|531.51|532.11|527.06|520.95|510.68|507.98|510.37|515.67|524.55|531.98|525.83|526.22|533.58|525.18|519.91|532.15||535.66|546.81|552.82|548|523.03|525.13|523.94|525.28|518.48|516.92|514.32|529.29|533.43|540.59|540.71|541.8|535.75|525.1|532.08|538.31|537.35|543.21|545.45|547.17|541.82|540.12|532.44|534.86|538.49|532|528.87|529.42|521.78|507.58|511.8|524.64|499.53|498.11|510.84|510.9|522.19|527.53|520.9|522.4|527.02|525.25|536.98|537.94|524.39|519.88|496.34|490.85|497.02|496.71|491.25|494.39|478.66|479.14|486.78||464.04|458.02|473.55|493.89|497.41|498.08|518.81|527.75|543.94|540.58|526.99|528.45|548.44|553.85|539.85|521.35|523.47|527.01|539.65|540.48|551.02|564.51|564.56|581.34|589.31|598.76|603|597.55|593.52|583.42|581.5|582.59||569.99
00503|17925|/indices/small-cap-index|INDICES:BR|922.63|908.25|900.72|899.47|907.82|909.82||915.4|913.85|904.98|886.36|886.22|881.71|874.68|889.42|893.73|891.72|888.3|889.28|870.2|855.72|850.15|854.26|858.83|852.14|875.53|866.38|851.79|832.18|842.29|808.78|832|848.46|854.73|845.41|894.18|892.94|896.66|891.42|||877.97|877.54|874.55|871.72|863.25|862.73|866.03|863.34|868.47|867.57|865.42|862.1|849.39|845.55|840.08|851.5||859.84|854.06|846.59|844.19|830.92|830.9|826.41|830.64|833.53|832.77|823.39|819.14|827.78|824.91|851.32|842.04|846.31|||872.68|869.16|855.63||851.21|849.83|851.29|853.67|856.11|858.19|847|842.64|833.43|835.86|831.61|830.31|834.04|838.45|832.28|810.95|810.79|811.33|803.4|796.76|809.59|808.67|792.27|777.82||768.16|770.42||768.48|754.46|752.98|755.07|764.13|761.72|765.02|755.64||745.15|737.03|723.94|725.32|731.45|730.08|733.97|735.72|723.9|725.73|726.39|723.01|721.11|720.25||715.23|720.31|717.29|710.56|712.38|719.85|696.66|696.01|687.69|685.65|678.63|678.95|662.35|662.07|664.64|675.52|681.2|694.1|694.72|692.02|694.02|687.01|681.12|692.96||686.35|690.97|690.65|681.66|668.1|661.41|655.56|651.56|648.63|641.09|638.05|652.99|657.43|666.8|668.81|671.5|667.89|656.24|657.82|658.95|653.07|652.96|650.61|648.44|641.96|637.53|636.8|647.24|652.13|644.87|637.31|640.8|639.49|635.29|638.51|644.42|627.19|617.57|617.03|617.96|630.95|637.02|632.17|635.14|642.09|641.79|662.22|656.44|649.3|634.82|610.51|605.9|607.04|614.19|604.79|605.58|600.62|604.96|606.66||590.52|597.23|604.15|631.8|635.97|636.99|649.19|647.79|663.64|663.12|642.24|628.44|656.07|660.89|644.28|611.98|630.4|638.83|665.16|666.51|666.83|686.92|682.9|692.6|704.9|722.15|722.7|724.18|716.31|708.7|703.26|700.74||697.34
00505|27254|/indices/ipc|INDICES:MX|29811.5|29606.9707|29278.75|29506.6797|29668.7598|29366.5098|||29348.0898|29171.5195|28749.4609|28704.2402|28099.4707|28107.9199|28158.9707|28272.0293|28283|28231.6504|27408.7207|26901.4199||26883.5293|26718.4395|26588.5703|27259.5508|27105.1309|26773.6191|26207.5|26355.6406|25806.2695|26319.7305|26642.25|26581.5898|26420.6406|28040.6602|28505.7207|28676.5098|28715.9609|28594.0195|28590.4609|28491.0703|28500.1992|28539.6895|28262.6504|27972.6895|27906.8906|28228.7109|28225.3398|28067.2891|27926.4199||27842.6191|27561.4902|27136.7207|26838.1797|27036.8594|26899.3398|27341.4805|26813.6895|26432.6309|26213.2695|26112.8691|26556.6602|26480.3301|26479.8301|26324.3809|26247.9004|25882.7402|25780.8398|26287.2207|26135.5996|26566.2793|26622.1094|26666.8398|26448.3203||26295.2109|26196.6602|25706.6309|25432.6406||25546.8203|25389.8105|25621.5|25857.1895|25757.9707|25871.7598|25690.3906|25828.4805||25756.8105|25634.5391|25614.6504|25587.5605|25207.4805|24962.0098||24776.0898|24353.3203|24446.9492|24792.8906|24725.2402|24674.8906|24585.6797|24196.0508||24266.0293|24315.5996|24288.0605|24188.5898|23951.6309|23941.8008|23930.6406|23585.1406|23733.0703|23169.8691|23042.2793||23046.9492|22370.0898|22762.8594|23361.4199|23397.6895|23397.6895|23321.4102|23233.8809|23157.3809|23012.8691|22811.2695|22950.1797|22847.6895|22662.4199|22387.1699|22524.1094|22313.4199|22350.0508|22333.5605|22105.8203|21621.2402|21619.9609|21933.9297|21857.7793|21748.5703|21793.8906|21674.7402|21390.4297|21498.0898|21847.7207|21660.9297|21666.0703|21549.1406|21328.7891|21320.1191|21102.7207|20612.8906|20791.0508|20844.3594|20960.4707|21256.1094|21404.6992|21192.2598|21057.3008|21344.9707|21285.3594|21230.9609|20994.9395|20751.4492|20742.9902|20987.25|20856.7891|21046.6309|20974.2109|20904.6992|20547.4609|20314.3301|20274.9004|20048.1797|20051.9395|20342.4609|20417.2598|20351.5098|20269.5605|20132.3809|19984.3301|20093.7305|20252.3301|20138.7891|19947.3398|20082.6895|19967.3301|19568.7207|19510.5195|19878.7207|18901.6406|18437.9805|18325.4805|18710.6797|19388.5508|19570.25|19682.6504|19829.6406|20047.6191|19515.9492|20287.5098|20060.8203|19147.1699|18909.1094|18133.6797|18022.5898|18491.4004|18546.9004|18188.4004|18156.2109|17781.2793|17588.2598|18041.9102|17926.7891|16804.1406|16674.2207|16957.5801|17758.3008|18257.8496|18413.4395|18809.4297|18954.9199|19439.3105|19129.5|18703.9004|18841.3398|19512.6309|19585.2109|19440.4492|18850.5293|19085.6992|19395.0098|20133.1191|20217.0898|20277.7793|20828.5996|20723.3691|21126.5703|21427.1094|21789.2305|21822.9297|21608.6699|21237.4492|21309.9805|21153.8008|21081.4199|20667.8496||20391.6191
00506|27268|/indices/inmex|INDICES:MX|1758.1|1747.1|1732.91|1746.24|1753.9399|1732.67|||1728.89|1712.21|1693.78|1690.41|1655.6899|1655.37|1653.1|1659.4|1659.86|1652.3199|1600.03|1567.53||1568.25|1558.35|1550.13|1592.71|1583.46|1564.23|1530.35|1535.71|1501.8199|1531.58|1555.28|1551.11|1542.54|1635.16|1664.95|1675.97|1677.76|1669.54|1670.52|1664.03|1664.88|1665.35|1644.59|1633.73|1630.33|1643.27|1647.21|1643.7|1638.51||1634.62|1611.95|1592.77|1573.37|1582.8199|1570.6|1593.27|1565.13|1545.16|1525.66|1519.03|1544.73|1540.54|1541.27|1534.36|1530.41|1508.5601|1501.51|1531.64|1519.62|1543.66|1545.88|1547.62|1533.48||1527.4399|1524.59|1497.65|1486.13||1494.38|1488.0601|1502.71|1518.09|1512.01|1517.4399|1506.16|1512.9301||1513.49|1507.47|1506.72|1506.64|1483.5601|1466.14||1455.1899|1432.0601|1438.6899|1459.92|1453.23|1451.97|1445.73|1423.11||1428.63|1433.14|1431.73|1426.4|1413.21|1412.1801|1408.77|1387.58|1397.08|1361.59|1354.4399||1354.73|1318.89|1340.0601|1372.1801|1375.99|1375.99|1368.5601|1361.55|1356.84|1345.77|1334.9301|1343.3101|1337.65|1325.29|1310.23|1316.58|1305.04|1306.5699|1306.04|1290.4399|1264.05|1264.05|1282.49|1279.13|1273.24|1274.52|1268.77|1249.01|1256.42|1279.01|1267.54|1266.91|1261.3101|1248.46|1245.58|1233.72|1206.42|1216.42|1218.42|1226.5|1240.48|1247.9301|1236.4399|1226.8|1242.47|1237.27|1231.3|1220.0699|1207.12|1206.15|1221.09|1212.11|1221.46|1216.51|1212.05|1193.96|1180.41|1178.34|1166.89|1168.78|1185.99|1189.0699|1188.3|1186.41|1180.34|1172.88|1178.92|1189|1181.38|1170.22|1179.4399|1170.88|1149.53|1146.71|1170.4399|1115.99|1087.67|1080.24|1100.21|1141|1152.39|1158.15|1165.59|1176.71|1149.35|1195.33|1180.92|1128.64|1116.04|1070.08|1061.14|1086.6|1087.23|1070.53|1069.9|1045.88|1036.55|1062.67|1054.34|990.68|983.33|1000.63|1044.42|1074.6899|1083.26|1107|1117.47|1144.7|1132.91|1102.36|1109.47|1146.52|1152.5699|1144.84|1110.83|1122.08|1134.14|1177.22|1182.08|1185.7|1218.86|1213.34|1236.48|1255.25|1273.66|1277.23|1267.86|1247.52|1245.49|1237.8199|1236.98|1212.53||1197.91
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|227.09|224.66|222.45|223.96|225.03|223.03|||222.79|221.58|218.52|218.2|213.94|213.96|214.3|215.06|215.12|214.49|208.72|205.2||205.11|203.94|202.99|207.72|206.63|204.33|200.42|201.44|197.49|200.59|202.77|202.53|201.57|212.93|216.55|217.46|217.77|216.78|217.05|215.97|215.9|216.15|214.06|212.01|211.57|213.8|213.67|212.53|211.62||210.67|208.65|205.75|203.65|204.89|203.97|206.96|203.15|200.43|198.96|198.24|201.32|200.84|200.86|199.72|199.1|196.51|195.86|199.38|198.47|201.37|201.76|202.04|200.74||199.24|198.33|194.85|192.95||193.97|192.7|194.23|195.8|195.22|195.81|194.74|195.82||195.18|194.07|193.87|193.56|191.06|189.39||188.01|185.08|185.77|188.11|187.55|187.1|186.51|183.71||184.21|184.62|184.3|183.55|181.83|181.75|181.66|179.22|180.11|176.22|175.37||175.28|170.31|173.08|177.28|177.14|177.14|176.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1954.49|1936.87|1911.76|1931.7|1914.85|1909.05||1925.37|1924.29|1859.11|1837.1801|1830.22|1787.46|1811.2|1819.28|1805.59|1813.4301|1794.86|1775.6899|1790.9399||1776.3199|1778.21|1757.15|1798.55|1770.5699|1782.05|1747.29|1745.66|1714.8199|1728.24|1752.72|1752.11|1672.23|1788.6801|1790.48|1807.26|1819.37|1813.61|1799.12|1798.46|1793.87|1774.55|1753.1801|1734.21|1727.1|1742.9|1759.15|1758.72|1764.64|1770.8199|1774.8|1765.87|1767.74|1771.58|1756.05|1747.42|1804.12|1815.51|1811.7|1804.58|1775.49|1764.92|1755.16|1741.8|1694.16|1711.21|1729.4|1746.5|1821.3|1818.01|1817.5699|1839.5601|1832.0699|1813.45|||1813.02|1788.64|1784.33||1784.3|1767.25|1763.89|1778.6801|1793.3|1783.1899|1756.5699|1753.89|1757.29|1776.9|1778.47|1779.15|1785.0699|1740.96|1734.62|1720.15|1725.9399|1710.22|1710.99|1722.62|1702.5601|1708.95|1686.65|1684.37|1666.87|1669.01|1673.15|1679.86|1648.23|1659.4|1661.55|1644.77|1652.3101|1657.5699|1612.12|1607.8101|1585.85|1582.7|1581.11|1570.03||||||1569.99|1567.5|1559.2|1562.14|1578.0699|1555.59|1549.9|1554.4301|1540.9|1549.28|1547.54|1547.33|1535.04|1521.5601|1531.98|1532.1|1526.04|1510.03|1509.7|1503.6|1500.51|1482.62|1471.39|1473.22|1466.63|1457.59|1458.49|1446.26|1444.84|1464.53|1462.38|1460.52|1469.7|1473.02|1455.4301|1431.54|1431.9|1435.55|1424.97|1418.4399|1431.53|1427.0601|1430.5601|1438.29||||1437.73|1415.8|1407.22|1396.99|1410.9399|1393.75|1407.15|1392.53|1381.3|1400.27|1368.5699|1352.74|1351.6899|1334.83|1317.53|1308.42|1315.3101|1303.4301|1302.71|1307.29|1293.8|1288.77|1290.4399|1303.72|1343.4|1348.16|1339.88|1338.61|1347.21|1327.67|1334.24|1338.29|1310.58|1311.1899|1276.02|1271.3|1286.55|1289.0601|1285.14|1313.6801|1297.8|1277.73|1295.0699|1276.52|1255.95|1234.65|1246.8101|1261.39|1252.84|1262.38|1303.88|1324.52|1350.47|1329.65|1340.17|1327.86|1335.61|1342.37|||1339.36|1280.3199|1395.96|1394.92|1386.92|1460.01|1427.4|1497.03|1530.4301|1538.14|1538.11|1516.17|1492.8|1485.71|1501.51|1489.54|1489.77|1468.29|1463.74
00509|29045|/indices/ftse-indonesia|INDICES:ID|1020.44|1013.12|1007.11|1012.66|1008.51|1001.66|992.7|992.7|1010.35|993.87|968.65|960.23|951.35|940.69|952.11|946.95|941.22|944.42|924.45|924.83|922.83|922.83|928.65|923.66|942.41|946.84|927.9|933|921.57|915.97|896.27|929.49|924.51|911.84|922.21|932.21|937.86|957.52|962.27|960.69|960.52|959.13|955.62|933.34|916.2|921.31|925.43|933.15|946.09|944.64|954.69|963.8|955.97|952.04|960.88|959.91|954.59|967.15|983.73|982.48|992.17|978.69|959.97|951.65|953.28|940.44|915.16|930.14|937.56|975.01|992.54|1006.51|1002.49|1009.2|1011.61||991.05|991.05|989.2|978.46||980.41|984.71|971.47|957.11|984.85|991.79|973.79|967.79|970.98|976.82|990.38|996.68|1006.61|998.96|966.34|971.36|967.11|958.3|947.58|975.28|964.07|948.91|952.18|939.64|943.62|928.42|929.16|931.92|931.05|910.27|927.17|924.57|908.53|916.1|899.8|878.36|878.14|867.99|860.97|858.03|859.31|859.31|859.31|859.31|859.31|859.31|859.23|857.18|855.91|853.68|864.93|851.25|854|854.99|849.2|852.26|849.51|846.46|843.88|843.45|849.04|849.57|845.94|836.46|841.51|843.73|843.9|829.36|833.92|825.59|818.26|813.41|804.91|793.27|802.94|814.12|817.75|820.83|821.93|821.69|802.81|794.32|793.78|798.84|791.42|785.91|796.04|804.98|806.38|806.01|806.01|806.01|806.01|795.26|790.74|781.59|769.51|786.63|776|781.62|773.33|766.48|776.38|761.81|745.62|735.12|729.8|718.09|718.5|718.17|729.56|729.77|704.22|707.77|708.61|718.68|739.75|742.13|744.35|740.92|750.72|747.14|745.6|747.52|740.52|726.39|700.5|701.05|710.36|713.25|716.79|728.43|723.42|725.22|723.08|732.41|683.74|677.02|674.77|695.94|700.56|678.81|707.63|726.45|747.82|744.43|727.91|730.56|758.29|739.92|733.11|733.11|733.11|736.99|728.95|770.16|772.29|808.23|792.28|792.14|840.88|858.3|856.02|853.94|829.72|811.74|813.29|826.74|814.98|815.29|810.29
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|421.18|416.87|410.94|416.37|411.86|410.81||414.88|414.44|397.96|392.57|390.78|379.77|385.53|387.76|384.13|385.75|381.56|376.88|380.56||376.56|377.12|371.04|382.02|375.21|378.04|370.06|369.86|362.26|363.65|370.22|370.71|349.86|378.61|379.16|384.42|387.22|385.63|383.57|384.16|383.09|378.9|373.29|368.27|366.31|370.79|375.31|376.07|378.2|379.45|380.58|379.19|380.45|381.64|377.76|375.91|389.54|392.58|391.91|390.27|381.78|380.78|378.98|375.76|365.44|368.51|373.55|376.38|395.47|393.97|394.85|400.54|399.43|395.2|||394.87|389.48|388.21||388.39|384.27|384.54|386.69|390.77|388.82|383.21|383.27|383.78|388.73|389.74|390.83|392.53|381.66|380.27|377.21|378.24|373.68|374.18|377.62|372.22|374.33|369.71|369.63|365.09|366.16|367.89|369.44|361.65|364.53|365.14|361.21|362.97|364.63|352.72|351.85|346.34|345.89|345.06|342.32||||||342.56|342.05|339.93|341.34|345.75|340.38|338.47|339.87|336.67|338.63|338.14|338.82|335.85|332.56|335.79|335.9|335.82|333.54|334.25|332.63|332.29|328.41|325.71|326.13|324.6|321.81|321.9|318.74|319.53|324.57|323.81|323.87|326.89|327.79|323.72|317.68|318.18|319.18|316.63|314.7|318.41|317.76|319.2|321.15||||321.19|315.61|313.87|311.3|314.48|309.74|313.21|309.82|306.71|311.65|303.55|299.36|299.35|295.31|291.72|289.3|291.61|287.91|287.78|289.55|285.65|284.52|284.92|287.48|298.01|299.74|297.61|297.1|299.85|294.38|296.17|297.12|289.81|291.13|281.7|279.76|284.37|284.42|283.22|291.38|286.75|281.6|285.55|281.29|275.92|270.03|272.33|276.41|275.05|276.68|287.42|292.59|299.3|294.72|296.7|293.59|295.94|297.08|||296.05|280.38|308.77|308.97|305.23|326.2|315.94|332.25|340.7|343.63|343.96|338.36|333.32|331.52|334.46|332.05|332.18|326.25|325.65
00513|38015|/indices/thailand-set|INDICES:TH|||694.34|689.67|688.23|693.13||693.95|690.7|679.74|675.19|671.42|667.22|679.47|680|678.46|675.86|672.83|671.94|672.72|671.24|673.45|672.19|671.32|672.96|672.5|672.64|671.65|676.61|678.71||680.61|678.79|667.46|688.51|692.08|694.99|693.27|691.28|686.48|685.42|693.97|698.12|696.08|698.59|695.33|694.96|676.7|676.07|677.36|673.88|659.77|655.96|654.98|653.43|658.95|658.24|660.69|656.62|651.41|660.09|655.41|653.74|654.89|657.85|648.66|647.14|625.65|609.83|633.15|625.38|644.17|658.4|677.55|||680.63|688.66|688.52|684.25|680.19|674.45|690.57|637.73|721.85|736.48|737.47|735.43|738.75|741.38||746|745.96|742.98||742.55|741.62|737.26|730.41|734.5|724.29|728.61|729.24|726.75|726.15|734.04|732.06|735.93|733.55|740.53|739.93|746.16|740.15|740.25|740.2|732.47|729.94|731.2|723.15|719.56|724.14|728.37|735.36|729.05|725.9||723.82|721.08|709.72|716.61|715.68|712.34|698.53|699.16|694.31|695.53|696.69|692.18|680.29|682.04|687.68|689.31|696.97|689.51|689.24|679.37|692.91|702.05||706.59|699.55|702.44|702.68|690.46|686.65|692.15|691.04|694.05|702.06|701.47|699.5|690.05|687.43|686.46|684.24|690.22|689.39|695.24|705.9|705.94|709.69|708.28|714.49|711.28|709.87||700.79|709.74|711.14|708.2|702.41|704.73|698.84|686.29|693.99|693.62|699.17|693.62|690.11|691.38|684.54|668.85|670.44|662.74|654.26|651.91|667.23|686.61|685.35||683.01|691.99|677.38|691.95|686.53|680.36|679.39|668.9|655.41|662.4|657.6|654.53|656.83|648.46|653.63|664.48|663.95|654.05|656.42|||678.6|684.03|697.9|713.14|721.95|711.7|712.26|710.36|720.93|718.94|712.72|714.03|731.04|723.22|746.45|742.65|758.69|764.07|764.23|775.4||785.56|786.49|782.4|771.17||774.35|773.07|770.86||766.8
00523|29148|/indices/ftse-philippines|INDICES:PH|294.2|289.11|290.62|297.29|296.93|296.59|296.59|296.59|296.59|290.53|289.71|286.68|281.39|282.08|283.11|280.99|284.03|283.53|275.71|272.31|271.57|274.33|273.97|277.6|288.39|280.77|278.65|273.82|276.83|265.48|268.57|281.29|286.33|273.61|298.58|303.63|304.94|302.61|303.85|304.1|301.18|302.49|308.69|300.25|294.16|295.17|298.71|294.59|299.22|303.79|304.27|303.88|298.64|298.08|293.57|291.79|290.44|302.99|299.16|292.94|287.77|281.41|282.8|279.99|283.28|275.77|272.41|266.47|269.01|271.49|268.98|272.16|274.35|274.85|270.96||271.05|269.62|262.78|259.32||259.32|257.34|254.68|255.95|259.38|256.34|254.57|254.39|255.33|254.93|253.86|252.09|252.65|254.53|253.24|251.96|251.96|248.5|251.7|254.25|254.42|254.05|258.02|257.18|259.95|259.77|257.52|256.05|256.03|256.27|255.75|255.54|250.78|253.01|251.21|251.86|248.04|246.63|246.63|245.88|246.96|245.29|244.14|237.65|237.65|236.73|234.47|229.8|228.7|232.67|230.39|227.74|228.05|227.88|230.67|232.83|231.99|224.91|228.84|230.05|231.15|231.15|231.15|230.44|229.5|229.33|231.38|227.48|231.78|225.17|219.88|217.44|215.33|213.52|217.34|215.61|219.13|218.68|217.37|215.07|210.09|209.05|206.8|207.81|207.12|204.35|207.72|207.19|206.28|207.58|207.58|210.34|210.18|208.45|207.88|208.44|207.62|210.27|212.16|213.4|211.49|212.11|206.87|215.01|214.98|208.91|210.16|205.17|203.35|200.8|200.8|201.62|194.03|194.09|192.46|195.87|200.8|197.71|198.78|198.13|200.29|197.65|201.13|200.72|193.61|191.75|182|180.15|181.91|182.4|184.27|181.82|179.13|180.94|186.28|186.56|183.62|182.81|188.32|193.01|193.01|193.05|198.36|207.01|208.04|208.6|208.6|207.93|207.2|205.47|207.41|200.21|202.5|203.92|212.46|211.79|214.06|221.56|220.22|217.25|226.01|229.44|228.56|227.57|236.17|223.66|212.1|208.69|204.77|201.46|201.46
00529|29074|/indices/ftse-malaysia|INDICES:MY|190.84|187.33|187|187.45|187.24|185.98|183.91|183.93|182.45|179.96|178.54|178.87|177.4|177.77|179.29|178.82|176.77|175.05|172.91|172.12|170.19|168.94|168.11|166.49|171.56|171.53|169.73|169.39|165.11|161.1|158.96|166.43|168.98|170.68|176.89|181.48|183.36|182.06|181.92|180.35|180.35|180.35|180.36|179.02|177.22|177.63|179.41|180.31|180.65|179.67|177.65|174.94|170.94|170.94|169.25|168.85|167.68|169.78|170.52|167.85|165.82|164.18|164.04|162.89|161.89|160.31|158.81|156.89|158.12|159.08|157.92|159.25|159.02|158.72|156.03||156.03|154.5|153.68|152.86||153.01|152.88|153.24|150.86|154.3|155.67|152.8|153.68|155.05|157.12|156.22|156.13|155.73|154.59|152.7|153.6|153.55|151.21|150.09|151.89|150.62|148.37|147.69|146.68|146.41|147.22|146.72|146.22|146.75|145.41|145.13|144.84|143.31|142.83|141.35|142.21|141.68|140.71|140.83|140.64|141.24|139.9|139.56|139.56|139.56|139.56|139.5|138.67|139.03|140.23|140.15|138.89|138.13|137.71|137.74|138|137.48|136.79|137.35|137.81|137.34|137.85|137.25|137.43|137.14|137.01|136.95|136.24|136.99|137.47|136.76|136.66|136.38|136.26|136.59|136.56|136.58|136.61|137.83|138.42|137.15|136.85|136.85|135.95|135.72|135.37|135.03|135.08|134.44|133.99|134.15|133.98|133.31|134.15|134.67|134.07|134.41|134.36|134.06|133.8|133.85|133.24|133.23|133.37|133.07|133.2|133.18|132.93|131.84|130.9|131.38|130.22|129.54|129.15|128.38|129.91|131.83|131.91|131.37|131.57|131.58|131.08|131.87|131.6|130.99|130.36|129.91|129.26|129.48|129.13|129.35|128.37|127.48|127.08|127.19|127.56|126.48|127.28|129.15|131.25|130.8|131.26|131.81|132.48|133.32|133.11|133.43|132.75|133.09|132.92|132.85|131.89|132.58|132.2|132.13|134.74|135.13|136.61|136.82|137.53|137.54|137.54|137.73|137.74|137.7|137.81|136.65|136.09|135.99|135.82|135.82
00530|10529|/indices/ta25|INDICES:IL|1053.45|1042.91|1033.16|1034.88|1033.48|||1031.85|1019.52|||1003.21|988.59|988.41|987.17|980.02|970.19|969.03|955.18|954.02|946.54|952.35|964.01|955.34|976.97|979.63|968.22|962.3|966.39|962.35|946.16||967.31|967.49|992.54|998.58|996.21|1007.28|998.41|1004.54|993.73|988.2|997.16|984.2|968.72|975.24|968.86|976.01|969.53|974.13|969|966.23|956.32|954.42|955.62|955.16|947.64|949.78|945.42|938.71|938.56|935.69|937.57|926.45|937.31|930.96|923.76|914.67|913.83|934.24|936.25|939.07|945.86|940.37|941.13|926.3|928.82|935.57|937.03|931.35|931.15|947.08|948.83|943.2|947.69|941.44|940.38|938.8|937.11|939.01|934.4|934.22|926.69|932.28|925.72|917.25|929.59|931.21|922.02|924.68|919.49|915.24|924.81|917.82|916.1|920.29|923.02|917.48|921.05|919.67|913.76|912.32|912.57|911.81|913.09|907.61|889.17|899|897.39|893.71|894.01|893.01|873.82|870.87|880.52|875.96|876.17|873.43|866.74|871.54|870.65|865.81|859.31|864.75|863.83|858.17|858.01|849.86|841.27|836.3|||824.76|821.16|821.02|819.65||822.86|814.91|815.85|813.62|805.2|803.72|792.7|783.28|783.65|782|784.88|791.97|796.84|799.94|803.74|804.45|804.97|796.88|801.45|815.51|816.03|812.55|815.72|819.7|820.09|802.8|801.47|800.44|800.29|778.03|792.45|806.93|798.75|806.97|804.59||790.46|801.11|786.03|779.81|776.76|789.87|782.81|781.46|788.34|778.94|784.12|766.19|772.74|748.84|782.06|816.37|826.45|817.53|816.31|804.13|821.15|805.8|797.89|779.69|785|796.32|800.5|799.34|814.25|819.13|813.86|817.93|820.1|827.47|822.52|814.28|820.9|817.56|829.36|836.17|830.62|847.03|852.13|852.15||860.58|869.88|860.06|853.72|858.45|870|858.29|881.46|891.43|893.67|898.98|884.2|885.48|896.85|895.56|896.12|893.5|895.79|872.23|867.8|||864.95|860.78
00531|10527|/indices/ta100|INDICES:IL|1044.59|1032.24|1026.1899|1027.6899|1026.85|||1026.0699|1013.07|||999.13|985.93|987.87|988.29|984.04|975.33|971.89|958.21|957.8|949.18|955.93|965.81|959.95|982.93|986.04|974.44|964.26|965.42|953.59|943.02||967.46|963.37|991.98|996.43|992.54|998.39|996.23|1006.27|995.52|995.34|1005.33|994.72|979.35|986.56|979.82|984.72|977.56|980.86|977.38|972.96|962.3|959.81|961.32|962.01|954.78|956.64|954.09|949.76|947.94|945.94|945.36|936.43|945.47|938.25|930.95|921.3|925.64|942.58|941.16|945.54|949.72|943.84|939.99|921.69|925.6|932.15|933.08|927.64|931.19|946.66|947.39|941.97|948.77|944.21|942.93|942.81|942.15|944.48|939.85|941.9|934.93|939.39|932.9|923.84|936.13|936.82|928.13|931.68|927.09|924.42|935.51|929.21|925.92|930.13|933.61|927.44|931.33|930.51|924.07|921.63|920.35|923.51|925.98|919.02|904.03|916.62|914.13|910.89|911.19|910.78|895.01|890.45|898.28|893.48|892.08|888.84|882.06|886.51|885.95|881.49|874.64|878.92|877.77|871.24|868.13|860.14|849.97|846.09|||837.23|834.39|833.44|831.78||835.37|829.36|829.96|828.55|821.12|819.51|806.8|798.98|799.84|798.49|801.77|808.19|811.77|816.2|820|819.03|818.3|812.53|817.58|829.13|830.75|827.95|831.88|836.59|838.55|823.32|820.55|817.88|816.29|794.17|808.88|823.14|816.35|826.43|822.16||807.98|815.47|802.48|795.49|791.74|804.13|797.33|796.67|804.37|794.82|799.76|780.04|781.17|763.31|796.16|831.77|841.97|834.94|834.58|823.06|837.05|822.44|812.65|793.57|797.81|809.25|812.51|811.38|824.84|828.88|825.13|831.03|831.91|835.3|825.45|819.7|831.61|828.64|844.17|852.72|848.27|867.48|871.53|868.87||875.99|884.8|874.22|864.5|867.76|881.15|868.15|893.26|906.67|911.59|916|901.12|903.54|918.07|916.85|919.75|916.99|919.74|896.34|890.58|||884.28|879.92
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1033.66|1017.29|1017.15|1017.25|1017.33|||1018.59|1001.82|||993.02|983.46|994.8|993.16|992.98|984.8|977.77|965.19|966.21|953.4|962.75|971|972.23|998.52|1002.68|989.41|970.57|966.27|940.9|943.49||973.89|960.06|995.05|995.48|988.58|981.83|994.69|1015.31|1004.21|1014.96|1027.33|1022.73|1011.37|1020.05|1012.45|1013.28|1003.74|1002.59|1000.8|991.68|978.06|975.43|977.95|981.56|974.41|976.87|976.28|977.92|972.93|972.8|970.68|965.39|971.73|962.29|954.22|942.13|957.99|969.21|961.96|970.67|971.65|964.81|951.87|924.04|930.19|935.87|936.05|931.28|944.07|959.67|958.62|952.64|964.1|964.9|961.64|965.37|966.02|968.65|963|969.64|962.57|966.17|959.79|949.74|962.87|959.62|949.6|956.91|952.78|954.81|970.45|966.22|960.88|966.79|972.12|966.32|968.89|968.77|960.34|951.02|946.04|956.3|961.22|952.4|944.49|962.71|960.3|956.79|955.79|955.95|946|938.53|941.71|936.76|929.24|925.21|914.72|918.48|919.74|914.72|905.63|908.14|905.49|896.73|888.45|881.7|868.51|866.98|||862.85|859.95|857.68|856.53||856.36|853.68|853.43|852.18|845.66|843.45|827.67|823.08|824.81|823.38|827.23|832.91|834.31|841.62|846.57|841.7|837.52|835.18|841.9|851.68|856.06|854.93|861.65|867.37|871.81|861.11|854.57|848.1|843.02|819.02|833.49|849.06|846.44|859.01|851.98||838.72|840.52|829.38|819.07|817.04|832.83|830.95|830.53|837.03|826.59|832.95|805.5|795.57|787.98|822.84|864.88|875.84|872.7|872.9|861.96|869.34|856.73|843.97|819.24|821.65|833.63|835.33|834.4|850.3|843.92|840.06|849.97|848.17|842.14|819.7|819.22|842.71|840.5|863.95|877.03|876.68|900.84|902.64|895.7|0|899.12|905.42|893.25|879.78|878.67|896.33|880.97|911.97|928.73|940.35|942.57|925.72|931.01|951.55|949.66|948.39|944.54|947.57|922.4|915.97|||906.03|899.56
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3083.8899|3065.6399|3040.78|3041.76|3019.6101|2996.0901||2986.6201|2967.1799|2940.6299|2929|2919.72|2890.46|2918.8501|2945.29|2954.3501|2962.6101|2977.1299|2956.3101|2958.6499|2916.8501|2900.03|2849.6799|2857.47|2912.26|2875.6201|2870.02|2833.6201|2854.8101|2802.02|2832.3301|2828.5901|2811.6201|2729.6201|2872.4099|2919.8401|2970.3401|2925.51|3011.4299|3081.5601|3107.3999|3094.6101|3085.96|3050.21|3011.6399|3019.6299|2993.3701|2991.8301|2953.47|2944.47|2951.55|2939.52|2895.28|2843.1699|2824.24|2853.04|2868.1799|2880.79|2850.28|2852.28|2827.1399|2808.55|2790|2765.1799|2758.7|2741.0801|2697.25|2690.9299|2713.76|2719.8401|2723.48|2738.99|2725.6001|2689.1899|2693.22||2694.3|2712.8101|2697.8301|2692.0901||2694.4299|2701.48|2677.4299|2679.5801|2668.1699|2644.05|2627.72|2599.3601|2605.54|2585.48||2583.3899|2589.1699|2569.47|2561.7|2559.6699|2549.4099|2508.46|2519.79|2542.7|2544.3|2517.8401|2513.72|2481.1299|2494.05|2514.3799|2486.29|2472.74|2437.6001|2442.24|2447.6499|2434.75|2411.6201|2380.1001|2345.0701|2371.6399|2380.26||2364.49|2372.8601|2383.8201|2386.4399|2380.4299|2366.8101|2365.8701|2366.4099|2362.6599|2359.73|2356.48|2356.97|2349.48|2336.0701|2337.3899|2312.4299||2329.47|2316.28|2284.02|2275.45|2280.48|2275.8799|2266.1201|2268.29|2243.0701|2231.9099|2227.8301|2242.6299|2232.5801|||2224.48|2215.28|2200.2|2190.6299|2197.8|2193|2199.8301|2213.29|2202.46|2207.96|2206.3701|2191.45|2177.1399|2169.2|2158.1399|2152.8701|2158.0801|2164.0901|2164.55|2168.3101|2168.6799|2165.4199|2146.95||2142.1101|2154.8201|2149.3701|2137.52|2141.75|2147.4099|2136.3|2136.5601|2111.6799|2131.5801|2133.3899|2119.4299|2118.47|2097.1799|2084.8999|2073.1299|2082.04|2091.53|2064.3|2039.79|2063.22|2079.6399|2100.48|2103|2103.3401|2105.78|2122.96|2126.3501|2146.5701|2142.6001|2126.02|2119.9199|2070.8899|2067.52|2072.8||2078.6399|2074.1101|2043.67|2033.16|2062.9199|2054.9199|1997.36|1988.24|2079.1101||2102.97|2109.04|2135.3|2148.6799|2163.0701|2163.02|2156.53|2115.3101|2148.45|2153.22|2139.96|2124.75|2135.03|2127.4099|2160.3899|2150.6899|2168.8701|2211.0701|2195.8999|2211.95|2227.9399|2237.04|2243.8201|2242.9299|2218.8101|2200.79|2209.3201|2201.79|2201.5601||2211.8401
00538|14768|/indices/inter-10|INDICES:CL|3206.01|3180.9299|3161.46|3154.96|3130.7|3094.1799||3088.95|3081.6599|3046.6201|3034.1499|3013.55|2977.1299|3009.53|3031.1201|3032.05|3038.9099|3048.45|3022.28|3021.9299|2976.6599|2963.78|2901.8301|2909.8101|2967.2|2924.6599|2907.04|2880.1799|2900.3201|2842.01|2858.8301|2889.1399|2888.52|2816.46|2976.8101|3009.02|3057.3301|3007.3601|3089.96|3153.3201|3165.02|3137.9399|3150.52|3096.1799|3033.6201|3045.49|3024.26|3036.1699|3000.97|2986.45|2998.3501|2965.1201|2928|2878.7|2867.0901|2886.9099|2895.4099|2907.3101|2873.3101|2872.4099|2852.8899|2834.3899|2824.74|2816|2814.74|2814.78|2780.26|2771.0901|2794.05|2796.48|2795.51|2815.3301|2793.04|2747.8401|2750.3899||2750.3899|2770.4399|2747.46|2739.0901||2745.5601|2749.24|2730.1699|2727.26|2712.71|2687.24|2659.3701|2628.3501|2622.28|2618.8301||2623.3701|2631.21|2626.1799|2616.71|2635.02|2627.8701|2600.6599|2615.0701|2636.5901|2644.3899|2614.4399|2610.5901|2568.01|2595.72|2607.8201|2566.46|2547.8|2498.3|2500.8201|2506.99|2491.9199|2461.6499|2425.49|2383.22|2411.76|2418.5801||2390.4399|2394.77|2412.3|2416.0701|2406.6799|2389.8799|2384.4199|2384.3799|2397.1599|2397.1699|2392.6499|2395.03|2383.3999|2370.3999|2380.3|2354.99||2372.9399|2357.8999|2318.71|2307.54|2308.76|2298.1399|2287.53|2297.04|2259.98|2239.52|2235.8101|2245.4299|2227.3501|||2214.27|2205.1101|2190.6799|2178.52|2181.1699|2179.1699|2190.8|2204.95|2198.2|2203.53|2194.5801|2169.52|2151.46|2143.1899|2130.95|2126.3601|2131.45|2138.3|2134.0601|2141.3999|2139.6399|2133.79|2110.3301||2110.4399|2120.49|2118|2107.3401|2107.24|2118.24|2101.1499|2098.97|2074.3701|2096.9299|2102.02|2093.9399|2095.8201|2076.8101|2058.45|2039.12|2049.49|2056.6599|2022.64|1996.23|2016.6|2037.5601|2065.1699|2064.1001|2061.9199|2061.05|2068.2|2066.9299|2088.4299|2076.5901|2051.27|2045.83|1995.86|1990.89|2001.72||2009.27|2016.1899|1994.25|1990.79|2017.55|2013.1899|1961.0699|1947.9399|2036.79||2054.45|2067.96|2080.1001|2091.24|2107.26|2094.28|2083.6799|2048.6399|2086.3101|2088.3101|2072.27|2044.4|2054.52|2053.0701|2086.3799|2085.3899|2101.23|2146.49|2141.47|2166.26|2189.99|2204.8899|2213.4099|2205.1499|2185.8701|2167.4299|2175.6399|2176.4099|2184.01||2191.0801
00539|14769|/indices/igpa|INDICES:CL|13889.9404|13804.5|13737.5801|13748.5195|13667.25|13601.5195||13561.4004|13473.3398|13361.8203|13312.0195|13288.6104|13207.0596|13287.4805|13380.4697|13440.3604|13460.6904|13480.0195|13432.3301|13432.1699|13297.8203|13222.9902|13064.5195|13101.6904|13270.4902|13176.9805|13151.1396|13016.21|13060.5703|12859.04|12973.9404|12909.5801|12842.4697|12586.7002|12991.9902|13273.04|13446.9502|13312.9404|13608.1504|13854.1104|13943.3096|13906.6797|13965.5898|13831.96|13669.7998|13647.75|13511.9004|13456.3496|13284.3896|13217.9404|13202.4297|13153.9404|12988.0195|12820.5|12782.7803|12868.9004|12907.0303|12950.6602|12840.7402|12803.5703|12725.9902|12671.7598|12610.04|12537.4697|12510.6104|12469.5303|12377.4102|12359.6602|12418.21|12431.8096|12469.0498|12512.8096|12450.3496|12346.9199|12373.6797||12368.79|12412.7002|12362.0996|12343.0498||12338.0195|12330.0303|12201.4004|12214.8398|12186.5996|12086.6904|11981.1396|11840.5596|11845.0996|11791.0898||11780.7402|11778.0098|11734.2695|11712.1504|11705.4004|11667.6396|11537.7803|11597.04|11659.5898|11670.1699|11585.6396|11549.8799|11443.6797|11469.5498|11533.0195|11440.6396|11410.96|11301.6699|11322.7998|11330.0703|11305.7695|11224.6699|11070.3096|10971.4199|11045.0801|11069.4805||11019.8496|11075.6904|11087.6396|11086.6299|11056.7197|10983.9004|10986.0195|10989.8398|10972.2002|10928.2695|10940.7197|10931.9805|10912.2803|10900.9102|10902.3496|10814.1797||10860.8301|10819.3701|10687.5195|10657.7998|10678.1904|10687.4502|10642.29|10624.9404|10527.4102|10490.3896|10455.8301|10494.75|10457.5303|||10414.2598|10363.5801|10300.2695|10264.5303|10287.29|10276.0898|10311.9004|10358.3799|10327.46|10336.75|10297.8604|10230.6504|10167.6699|10106.0098|10056.7402|10043.5703|10057.8203|10077.9805|10060.71|10069.5498|10065.6104|10073.6504|10000.8496||9985.1299|10019.7695|10001.7197|9953.9199|9950.4502|9952.2803|9946.4199|9948.6201|9868.6797|9928.29|9908.6201|9854.8398|9846.29|9821.9004|9793.0703|9751.6396|9780.8799|9791.8896|9698.2803|9632.2803|9706.0195|9767.0996|9835.2002|9857.25|9846.9102|9855.1299|9903.2402|9901.6699|9980.1299|9966.1201|9895.0703|9843.4199|9677.9297|9676.75|9679.4102||9684.46|9666.3096|9588.04|9548.2998|9631.0703|9584.0498|9413.1602|9395.3301|9673.2197||9758.5498|9779.8496|9866.1904|9915.3203|9977.04|9963.4004|9922.8096|9793.0195|9909.1201|9919.8496|9892.7998|9875.5098|9916.75|9910.2402|10108.75|10138.9805|10175.71|10261.5|10194.6904|10211.3301|10277.6104|10252.04|10240.1797|10239.1104|10202.5703|10151.2402|10162.1797|10132.4697|10005.8496||10037.2305
00540|29193|/indices/merinvest-composite|INDICES:VN|82.05|83.46|83.4|79.91|79.24|83.22|||81.75|84.16|84.78|83.51|82.87|82.85|83.05|83.97|86.23|84.88|84.84|86.22||86.22|86.22|87.61|88.68|88.26|89.06|90.26|89.6|90.46|86.66|88.74|86.3|86.03|86.15|87.21|86.3|86.76|86.2|||85.04|87.47|86.99|84.22|80.24|80.45|78.05|78.53|77.07|76.09|77.31|75.47|74.37|75.21|74.06|73.26|73.07|74.3|74.69|81.24|83.13|76.32|76.29|79.27|83.6|87.34|88.07|85.48|85.48|92.61|90.73|89.68|88.35|88.37||88.15|88.15|88.15|88.15||87.81|86.88|86.37|84.75|84.17|83.43|83.13|82.57|82.74||82.93|82.19|83.49|83.71|84.6|82.81|83.61|82.6|83.42|82.31|80.12|80.12|79.5|79.47|77.6|76.99|75.78|74.52|73.39|72.5|73.16|73.24|74.06|73.51||73.93|73.67|73.73|73.77|73.29|73.12|72.76||72.9|72.43|72.36|72.36|72.36|72.36|72.12|72.01||71.88|71.41|71.46|71.3|70.52|70.02|69.63|69.16|68.75|68.61|68.57|68.74|69.02|68.82|69.13|68.92|68.73|69.29|69.45|69.49|69.26|69.58|69.18|69.3|69.01|69.05|68.61|69.08|69.09|68.69|68.99|69.14|68.67|68.46|68.46|68.46|68.72|68.89|69.09|69.45|68.58|68.99||68.73|68.48|68.41|68.41|68.41|68.41|67.29|66.97|67.25|67.13|67.23|67.29|67.05|66.75||65.83|64.85|63.68|63.5|63.14|63.04|62.61|62.71|62.68|62.54|61.78|61.7||61.44||61.5|61.48|61.62|62.01|60.66|60.66|60.84|60.7|60.73||60.44|60.5|60.66|60.9|60.84|61.12|61.66|61.12|62.38|61.78|61.76|60.76|60.37|60.4||60.17|60.49|60.7|60.81|61.74|61.58|61.77|61.8|61.27|62.78|62.78|62.51|62.98|63.05|62.49|62.33|62.33|62.41|62.69||62.45
00543|41063|/indices/vn|INDICES:VN|998.14|1026.4|1031.21|1037.16|1044.9|1041.29|1033.77|1058.53|1030.6899|1030.92|1059.1801|1091.23|1050.17|999.35|1050.27|1085.46|1096.95|1107.86|1116.79|1133.77|1152.0601|1089.24|1072.79|1135.21|1178.67|1179.3199|1168.67|1140.48|1139.3|1139.76|1165.05|1130.62|1147.51|1159.67|1174.1|1121.1801|||||||1071.5|1077.98|1081.79|1041.4301|1010.97|1058.74|1084.33|1058.5699|1091.02|1074.55|1066.33|1044.0699|1021.29|976.51|966.6|991.65|1049.8199|1040.0601|1044.26|1024|946.84|1012.7|985.53|941.73|914.41|886.83|864.75|845.26|840.22|818.04|784.45|745.13|751.04||748.36|757.06|762.33|723.98|717.68|744.67|809.34|815.98|795.68|790.18|773.47|766.59|740.29|748.58|721.6|696.12|670.13|651.18|644.26|638.89|637.07|616.77|612.16|635.63|687.72|666.04|632.53|609.46|596.23|590.07|563.12|556.42|570.63|549.44|534.04|537.43|530.14|524.28|519.74|513.89|514.11|523.1|516.8|505.23|518.01|520.71|524.59|525.02|526.08|526.05|527.91|522.69|517.93|523.28|527.01|524.98|527.16|524.73|531.97|537.52|532.93|542.82|545.55|538.09|529.57|531.88|522.18|522.21|516.81|514.51|511.61|515.81|519.54|514.03|511.1|508.29|508.97|500.42|506.11|514.87|511.45|514.77|526.87|509.87||494.75|492.53|492.95|485.62|477.45|478.1|480.75|466.97|474.55|485.18|486|488.78|467.94|468.26|458.97|436.68|429.18|430.97|426.02|439.95|436.12|411.86|388.82|409.67|431.47|445.1|435.13|431.06|449.94|466.6|482.45|458.54|477.13|489.23|498.22|511.99|506.45|504.8|505.77|509.1|506.18|498.07|497.95|503.57|509.78|513.17|506.31|502.51|498.54|504.11|516.59|502.82|495.09|517.1|522.33|529.31|539.08|543.53|546.2|546.95|549.61|544.41|546.2|557.35|548.91|538.37|538.55|531.22|526.15|540.56|543.67|551.57|546.21|540.56|558.15|557.28|568.81|576.25|577.19|590.04|567.69|535.47|521.12|547.33|586.46|602.59|609.52|611.72|||584.08
00546|41062|/indices/hnx|INDICES:VN|392.09|393.73|404.81|405.17|401.19|398.36|398.68|400.39|385.22|391.77|407.06|410.78|407.76|371.94|372.29|428.36|437.5|446.18|446.23|464.79|448.73|421.73|431.77|447.52|458.27|456.7|451.19|445.79|440.58|435.65|418.88|424.75|430.37|433.83|409.36|378.98|||||||365.49|355.59|346.97|340.53|340.26|349.9|342.25|344.32|348.05|348.88|349.29|339.66|324.37|317.66|315.66|326.65|325.02|320.38|321.59|316|307.68|324.24|325.1|311.88|309.28|301.04|291.2|279.12|266.57|265.62|258.05|246.37|241.92||242.89|243.43|241.47|237.04|232.46|236.73|251.08|258.78|257.4|252.59|245.4|240.23|232.34|228.33|229.72|224.85|220.54|214.77|214.96|219.64|221.92|223.79|221.8|226.07|226.75|237.45|224.03|209.94|202.94|197.17|195.83|192.95|194.74|195.83|196.27|198.6|201.38|200.21|195.63|193.5|192.2|192.37|191.79|191.56|192.41|192.13|191.29|191.41|191.3|191.91|192.14|192.05|191.78|191.99|192.54|193.78|194.03|194.41|193.89|195.04|195.02|194.83|194.17|194.65|194.39|194.49|194.45|194.82|194.39|194.04|194.02|195|195.83|195.83|196.15|195.28|197.19|197.52|196.46|198.74|198.76|196.72|197.77|198.77||194.24|193.12|193.09|193.85|192.56|193.14|190.85|190.98|190.51|196.86|198.89|197.78|189.16|184.4|188.72|179.45|178.16|178.64|177.65|177.63|178.68|173.7|168.71|170.64|170.14|174.12|173.24|165.1|165.3|175.76|179.52|178.64|179.26|183.17|184.82|185.38|182.87|183.39|183.66|184.62|185.92|185.42|183.73|185.07|187.96|190.68|186.72|186.24|185.36|186.63|189.83|195.74|177.65|190.03|195.77|197.57|201.79|201.25|200.24|201.93|207.95|211.47|208.51|213.61|219.2|215.98|205.11|192.92||201.37|217.23||224.78||231.54|238.11||247.58||250.54|240.71||218.39||237.09|233.9||227.45|||222.83
00550|19155|/indices/ise-100|INDICES:TR|460.44|455.66|461.06|453.4|458.89|458.45|457.14|446.61|443.09|435.42|436.61|436.66|430.8|430.97|432.64|434.09|432.4|424.19|418.18|419.22|418.2|411.95|405.02|416.66|419.78|420.56|414.07|404.07|402.31|397.29|405.5|395.88|414.31|417.74|437.37|435.92|438.29|428.89|440.61|442.53|436.36|438.14|432.56|425.52|420.26|421.85|416.45|420.99|425.01|427.01|431.13|423.02|411.83|413.57|413.97|418.46|421.23|420.36|412.5|412.47|402.01|402.56|392.18|388.88|390.43|381.38|376.4|366.3|370.83|378.32|384.35|390.06|391.17||||391.38|386.11|387.67|387.05|391.8|390.83|389.97|390.71|398.33|402.05|395.95|388.75|392.13|394.62|393.2|398.58|381.85|381.63|376.55|381.97|381.69|380.67|371.84|382.39|375.82|380.77|377.34|385.01|383.47|384.33|392.68|396.54|396.55|390.3|396.27|398.91|397.37|401.64|396.76|393.07|395.04|406.02|405.82|400.81|406.83|405.91|396.44||||398.24|397.44|384.57|389.98|384.86|383.17|376.6|374.49|368.86|367.38|369.17|363.9|368.3|369.84|369.25|372.68|368.19|364.32|360.84|363.9|377.91|382.75|383.45|382.46|381.44|374.79|377.75|376.25|371.73|373.72|374.57|376.9|381.8|381.39|374.15|372.86|368.97||366.87|368.62|366.51|371.22|371.31|371.65|373.85|378.85|384.33|378.07|376.31|374.18|373.89|375.63|365.36|359.68|361.6|352.63|357.22|357.43|360.68|361.02|367.47|359.85|352.64|349.59|349.89|353.11|335.54|336.18|327.03|338.32|350.1|358.16|359.56|361.48|362.02|356.99|353.85|364.81|354.56|354.53|340.31|332.07|324.7|319.51|331.32|342.29|337.62|346.01|348.08|340.48|336.27|329|323.84|343.3|348.03|353.39|367.1|374.64|379.64|392.86|383.95|381.32|378.61|389.09|385.93|367.3|361.01|372.35|363.51|396.44||404.39|410.44|402.69|419.71|437.13|435.99|445.63|447.13|442.13|442.51|446.48|444.14|440.3|438.8|437.52
00552|19158|/indices/ise-30|INDICES:TR|579.11|573.07|579.81|569.31|577.23|576.77|575.16|559.99|554.54|543.49|545.67|547.49|539.82|540.42|543.09|545.74|542.99|531.73|524.64|526.16|525.79|517.61|508.53|524.59|528.83|529.66|520.73|508.4|506.34|499.36|509.1|495.26|520.62|524.85|551.27|550.08|554.23|541.12|558.02|560.22|550.69|553.43|544.39|534.35|527.13|528.61|522.34|527.89|534.41|537.49|542.33|530.54|515.49|518.52|519.33|526.41|531.2|530.33|518.7|518.87|505.06|505.11|491.36|487.23|488.97|476.26|468.95|454.67|459.04|468.33|476.25|484.14|485.51||||486.48|479.61|482.55|481.82|487.68|486.11|484.44|485.83|495.08|500.19|491.65|483.18|488.59|492.81|491.84|499.53|476.68|477.44|470.48|477.53|477.2|476.7|465.62|478.78|469.02|474.88|471.09|482.08|479.95|482.45|491.59|496.6|496.5|489.12|496.81|501.08|499.79|506.12|499.08|493.93|498.69|513.81|514.03|507.83|516.02|513.84|501.08||||504.65|504.8|486.67|493.98|487.03|484.53|476.5|473.8|466.26|464.2|466.97|459.7|466.23|467.85|466.08|471.13|464.53|459.73|455.27|459.38|476.67|482.34|483.25|481.72|482.15|472.84|476.18|474.37|468.56|470.94|472.57|476.28|483.18|483.64|473.14|471.61|466.63||463.73|465.9|462.54|468.63|468.32|468.52|472.28|479.07|488.1|479.35|476.47|473.71|473.78|475.26|462.34|454.25|456.79|444.23|449.76|450.24|455.31|456.65|466.03|455.65|446.7|442.35|442.59|448.35|423.71|424.72|412.59|426.94|442.96|453.73|454.45|456.78|457.74|451.21|446.61|461.3|448.36|447.34|432.22|422.65|412.17|404.38|419.49|433.13|426.79|436.91|439.07|427.82|421.48|412.42|406.79|427.67|433.9|442.09|460.3|469.75|476.74|493.22|481.08|479.16|475.94|489.95|486.33|461.07|451.78|468.81|458.05|498.82||507.38|514.34|506.34|523.76|546.72|545.65|559.2|560.09|553.2|555.67|562.76|560.28|555.05|551.91|552
00553|19157|/indices/ise-50|INDICES:TR|458.05|453.35|458.56|450.73|456.62|456.19|454.78|443.94|440.61|432.47|433.97|434.59|428.79|429.06|430.53|432.22|430.25|421.93|416.26|417.2|416.76|410.42|403.41|415.3|418.6|419.02|412.55|402.82|401.23|396.1|404.19|393.63|412.77|416.4|436.55|435.34|438.11|428.44|440.46|442.22|435.76|437.64|431.12|423.71|418.49|420.12|414.82|419.59|424.04|426.32|430.57|421.93|410.52|412.46|412.8|417.61|420.53|419.84|411.55|411.32|400.45|400.46|389.94|386.46|388.2|378.77|373.53|363.51|367.46|375.06|381.13|387.17|388.35||||388.63|383.29|384.98|384.33|389.13|388.05|386.96|387.72|395.23|399.24|392.73|385.76|389.46|392.08|390.42|396.23|378.94|378.89|373.49|378.83|378.5|377.66|368.55|379.15|372.3|377.17|373.8|381.79|380.21|380.84|389.2|393.34|393.02|386.73|392.63|395.46|393.97|398.53|393.45|389.79|392.22|403.33|403.23|398.39|404.56|403.57|394.02||||396.35|396.1|382.73|388.25|382.93|381.26|374.61|372.31|366.46|364.96|366.87|361.39|365.8|367.28|366.45|370.17|365.45|361.53|358.14|361.05|374.74|379.59|380.47|379.63|378.87|372.03|374.69|373.2|368.55|370.69|371.89|374.4|379.74|379.6|372.01|370.79|367.03||364.92|366.88|364.63|369.47|369.63|369.89|372.23|377.38|383.36|376.93|375.1|372.81|372.93|374.82|364.36|358.51|360.51|351.48|356.02|356.53|359.91|360.7|367.47|359.52|352.27|348.98|349.51|352.84|335.12|335.87|326.9|337.81|349.89|358.05|359.57|361.78|362.37|357.15|354.25|365.01|354.7|354.67|340.45|332.43|324.97|319.46|330.81|341.44|336.39|344.51|346.72|338.85|334.1|327.07|321.83|340.48|345.29|350.62|364.28|371.84|376.88|390.15|381.24|378.63|375.99|386.57|384.15|365.05|358.92|370.34|361.65|394.12||401.77|407.5|400.13|415.31|432.67|431.68|441.52|442.92|438.18|439.02|443.45|440.86|436.79|434.86|434.02
00554|19162|/indices/ise-all-shares|INDICES:TR|446.72|442.38|447.33|440.37|445.49|445|443.85|434.28|431.02|423.84|425.26|425.05|419.4|419.67|421.43|422.49|420.97|413.5|408.13|409|408.11|402.3|396.13|406.84|409.54|410.61|404.94|395.38|393.72|388.26|396.46|388.01|404.99|408.45|426.75|425.2|426.92|418.03|429.03|431.04|425.56|427.19|422.34|416.15|411.11|412.54|407.69|411.4|414.88|416.7|419.98|412.85|402.34|404|404.32|408.27|410.63|409.89|402.78|402.68|393.05|393.9|384.14|380.91|382.4|373.95|369.31|359.56|364.08|371.13|377.01|382.37|383.55||||383.63|378.51|380.11|379.81|384.56|383.6|382.8|383.65|390.7|393.58|388.01|381.27|384.14|386.36|384.89|389.77|374.11|374.1|369.79|374.88|374.46|373.25|365.29|374.98|369.3|373.87|370.9|377.77|376.24|377.46|385.33|388.74|389.05|383.51|389.22|391.63|389.94|393.88|389.32|386.05|387.95|397.64|397.44|392.5|398.04|397.52|388.71||||390.04|388.79|376.89|381.8|377.62|375.99|370.05|368.36|363.2|361.72|363.56|358.54|362.38|363.92|363.29|366.25|362.36|358.77|355.49|358.29|371.81|376.22|376.8|375.65|374.46|368.27|371.31|369.9|365.79|367.75|368.19|370.12|374.26|373.6|366.75|364.95|361.2||359.24|361.03|359.01|363.47|363.43|363.72|365.58|369.79|374.73|368.65|367.03|365.07|364.67|366.08|356.68|351.53|353.41|345.09|349.37|349.13|351.64|351.83|357.64|350.6|343.78|341.08|341.11|344.06|327.66|328.31|319.54|330.62|341|348.54|349.93|351.49|352.05|347.86|345.15|355.84|346.64|346.44|333.05|325.32|318.3|313.74|324.53|334.96|330.67|338.71|340.77|334.06|330.03|322.81|318.22|337.59|342.19|347.6|360.27|367.43|371.77|384.07|376.1|373.66|371.02|380.31|377.2|359.67|353.53|364.47|356.25|387.89||395.27|400.54|392.65|410.25|426.31|425.22|433.83|435.07|430.25|430.19|433.56|431.74|428.43|427.19|425.84
00557|12860|/indices/egx30|INDICES:EG|7316.54|7410.5698|7434.2002|7358.9399|7281.75|||7233.0498|7173.48|7171.23|7191.8999||7226.6899|7251.2598|7272.7998|7197.71|7187.8701|7130.3701|7127.3501|7177.3398|7196.7998|7244.1401|7122.9199|7225.3501|7151.1602|7219.8501|7161.1401|7086.54|6974.3799|6928.54|7080.3301|7183.1299|7165.0601|7418.3301|7418.6802|7375.2998|7354.52|7384.1899|7314.3398|7273.6201|7295.1299|7205.6401|7152.8101|7023.5498|6960.0601|7027.27|6983.8999|6948.1802|6893.48|6769.8501|6848.6401|6770.6802|6675.8101|6640.6299|6545.1401|6560.8198|6832.2998|6832.2998|6912.5|6930.0898|6961.7002||7028.1401|7057.5298|7068.4902|7048.6299|7074.1299|7043.4399|7144.04|7240.1401|7152.3901||7104.8799|6973.4102||||6855.75|6770.5801|6747.7598|6817.5801|6810.0801|6783.2798|6829.4199|6890.8398|6840.0698|6747.3701|6748.9502|6738.9399|6691.8799|6652.2402|6663.3301|6637.3101|6482.6099|6537.1201|6570.2402|6560.7402|6508.8301|6625.6499|6702.46|6687.46|6609.8799|6531.8501|6415.8999|6301.0698|6285.2798|6420.48|6478.9199|6441.8398|6427.1001|6490.8799|6396.8799|6392.5801|6399.9302|6414.6401|6539.9502|6561.0498|6624.6001|6609.54|6536.9502|6567.8398|6417.1299|||||6368.7402|6379.2402|6400.23|6362.0801|6314.7998|6302.4102|6203.6802|6145.8198|6229.2598|6328.5298|6292.1401||6343.5098|6490.4302|6459.73|6444.9302|6426.9302|6348.4502|6311.5601|6297.9502|6365.0098|6400.73|6384.3901|6250.9302|6246.8701|6249.8301|6150.8599|6073.98|6046.8198|5997.6299|6026.3901|6083.96|6151.6899|6184.8198|6213.5298|6232.75|6163.0801|6149.9902|6126.46|6047.9199|6060.6802|5890.0898|5897.46|5897.0801|5904.79|5741.4399|5795.8999|5806.7798|5795.6099|5817.25|5748.6699|5760.6299|5858.6401|5770.1499|5713.5801|5729.7202|5732.6401|5815.4502|5674.4399|5714.02|5558.25|5393.04|5250.5601|5132.1602|4943.2002||4938.1201|4933.0698|4858.9502|4826.8301|5124.9702|5325.5|5492.1299|5360.6699|5316.4702|5370.9902|5316.4702|5021.6201|4894.8901|4848.52|4772.7798|4729.3799|4652.8398|4685.4902|4857.7598|4841.71|4854.8701|4972.0898|4964.4102|4876.5898|4771.46|4658.21|4896.25|5035.73|5194.48|5355.8599|5478.3999|5424.1001|5473.7402|5538.6499|5468.3999|5363.5801|5297.98|5169.2402|5203.04|5112.6602|5302.1201|5112.9902|5534.5601|5935.6299|6084.9502|6038.29|6107.29|5965.96|6214.0801|6273.3999|6279.0698|6304.25|6465.79|6569.4302|6691.4399|6738.1299|6775.25|6633.71||6586
00560|40524|/indices/egx-100|INDICES:EG|1087.28|1077.48|1079.5699|1089.66|1084.58|||1070.62|1064.4|1058.05|1061.15||1061.16|1061.45|1066.48|1073.9|1070.5699|1070.41|1064.6899|1069.08|1080.85|1079.09|1073.52|1056.13|1053.6899|1035.4399|1034.03|1026.1801|1012.29|998.25|987.58|997.15|999.89|990.2|1014.98|1011.2|1004.71|1002.4|1005.11|1000.67|989.75|996.97|989.43|970.86|954.03|949|952.1|944.99|943.91|935.77|924.18|934.59|930.9|930.21|936.54|923.74|932.53|952.73|972.72|979.8|980.37||983.54|992.96|992.55|992.57|987.15|982.85|976.7|982.07|982.9||981.75|979.37||||968.02|957.15|940.57|934.82|945.08|947.29|945.24|955.55|964.22|959.42|953.66|950.84|947.7|938.93|930.64|931.55|925.22|913.37|918.2|933.25|932.9|922.01|931.75|937.53|932.68|923.65|923.55|924.32|920.27|915.88|927.02|930.71|920.98|913.72|906.74|896.74|896.24|895.01|899.45|909.19|909.31|911.93|909.28|902.82|903.6|||||892.98|883.43|877.92|880.77|880.34|881.44|877.56|869.55|867.43|880.35|887.81||887.63|892.37|897.59|894.6|891.21|894.71|893.13|894.15|889.77|887.35|890.44|888.3|873.4|871.39|867.74|856.11|850.93|847.88|844.54|843.51|845.13|852.93|857.49|859.02|856|851.14|844.72|841.61|837.32|836|825.95|829.49|830.57|827.27|813.65|824.13|831.06|831.05|832.67|815.84|811.76|821.41|810.45|802.88|807.35|808.91|813.97|800.44|800.17|781.98|769.59|756.97|755.14||734.09|733.21|734.42|727.47|723.16|746.51|767.23|781.73|769.48|763.42|768.96|751.44|726.62|721.97|720.32|714.19|711.04|699.65|701.12|715.74|715.55|715.08|727.76|729.85|721.5|711.84|719.76|740.37|747.06|766.08|782.83|791.52|789.45|794.59|800.43|794.63|783.82|777.32|770.72|782.78|776.56|799.46|785.06|825.43|858.93|871.65|859.32|863.25|849.34|879.32|882.11|882.68|888.36|909.13|918.48|937.72|940.13|947.3||935.26
00563|13185|/indices/qsi|INDICES:QA|6172.5698|6173.0298|6147.8799|6122.2002|6062.8999|6053.1899|5983.96|5944.0298|5945.2998|6002.7202|6027.3599|6050.3501|6071.9902|6048.21|6060.1602|6130.4102|6154.23|6176.73|6158.1201|6170.4102|6184.0801|6204.1602|6161.2002|6131.4102|6099.27|6112.98|6190.7202|6216.0098|6254.1699|6261.54|6274.6201|6316.4702|6305.21|6277.0098|6204.6201|6237.5098|6281.9702|6299.3999|6280.1201|6326.4502|6391.0498|6243.0601|6116.9302|6049.27|6150.3198|6374.6201|6426.27|6440.6802|6456.1602|6462.54|6501.1299|6505.3901|6434.02|6434.52|6544.9702|6781.0801|6836.6802|6868.0098|6928.2598|6944.75|6931.4102|6931.04|6962.9399|6946.6699|6887.8398|6788.2002|6947.9902|7050.7998|6941.1899|6923.9702|7023.73|7129.5498|7120.6899|7133||||7052.6699|6947.7002|6866.2798|6893.29|6536.9902|6438.5801|6243.1401|6239.8599|6241.04|6149.21|6117.23|6060.8301|6191.3301|6338.8701|6109.3701|6032.71|5825.7998|5830.2402|5923.25|5954.4102|6030.8501|6154.8301|6225.7998|6259.5698|6244.9302|6181.2402|6368.1001|6534.0898|6599.6602|6651.23|6665.6099|6625.0498|6623.8101|6660|6875.73|6972.54|6962.5098|7079.3799|7001.8501|7120.9102|7182.54|7185.7202|7329.8799|7367.77|7225.1299||||||7184.8799|7196.4502|7035.8398|7202.6299|7364.1602|7381.4199|7382.3101|7435.5801|7489.9399|7524.3398|7527.3198|7523.8501|7570.8599|7603.7998|7518.96|7533.77|7531.21|7532.1401|7586.48|7600.54|7645.8501|7688.6499|7724.7598|7759.0498|7754.3301|7752.48|7737.48|7759.75|7792.6099|7767.7798|7754.6499|7739.4399|7747.0098|7729.3599||7764.5498|7799.1401|7789.3901|7788.6401|7927.4399||7977.5298|7975.2798|7972.48|7970.04|7964.7598|7954.3701|7948.8799|7944.21|7936.6201|7935.0801|7933.1802|7928.9702|7924.4902|7921.2998|7916.1001|7907.8799|7904.9199|7900.27|7892.6001|7875.5801|7871.8799|7865.8799|7862.8501|7859.7998|7857.9399|7881.8999|7743.2998|7704.52|8203.2803|8276.6504|8177.6802|8075.8701|7882.25|7989.1602|8032.1899|7782.4502|7645.71|7637.8398|7627.9199|7498.8301|7417.23|7414.0298|7416.4902|7392.6899|7344.4399|7417.0801|7565.7598|7627.04|7705.8398|7638.5|7638.2798|7636.8901|7372.5298|7564.75|7617.2002|7594.7998|7589.3101|7703.8599|7682.9702|7622.6802|7797.4902|7833.1401|7699.8101|7408.23|7110.1099|7398.77|7648.5601|7904.2202|7990.25|7967.9102|8113.75|8370.8301|8463.04|8076.3701|8314.21|8494.3896|8483.0195|8749.7695|8918|9025.8096|9065.6504|9061.3096|8963.9199|9142.4502
00565|40038|/indices/qe-all-shares|INDICES:QA|951.83|948.02|947.39|943.45|942.36|931.12|929.97|921.41|916.45|914.62|923.22|927.67|931.49|933.46|928.47|931.09|930.64|931.97|934.49|933.4|934.69|936.08|939.08|930.67|923.53|920.02|922.9|930.88|933.46|934.58|932.39|932.25|940.93|937.72|930.37|917.12|919.61|925.02|922.03|919.48|926.14|936.44|916.6|899.47|888.8|895.95|929.01|936.84|939.42|939.15|947.24|951.26|937.75|931.88|930.6|946.64|969.19|975.61|976.61|979.73|983.34|975.66|972.44|973.07|974.79|971.42|958.59|983.45|1000.44|986.52|984.08|999.61|1005.07|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|12001.3496|11927.7402|11922.8096|11807.04|11690.0996|11690.0703|11604.5596|11425.3896|11453.6396|11282.4502|11282.2803|11237.8398|11224.2402|11350.46|11330.2803|11349.1201||11319.1299|11392.3701|11197.2197|11414.3799|11345.2598|11272.04|11386.2803|11443.46|11386.5596|11280.3496|11184.7402|10972.1602|10950.8896|11132.2002|11260.4805|11196.2803|11274.9502|11396.8398|11577.3604|11564.3496|11540.6396|11443.5303|11608.8203|11325.2402|11477.7803|11450.1396|11693.4902|11608.4502|11870.2402|11942.7598|11771.8496|11651.5703|11657.4502||11364.0303|11301.5303|11167.1699|||11072.4805|10908.0996|10753.4404|10742.0596|10683.1904|10659.1201|10661.5098|10600.8604|10502.8398|10447.5898|10360.5703|10370.0098|10424.6699|10356.6602|10163.3701|10186.4805|10065.4004|10057.6797|||10064.8799|10042.2402|10053.25|9900.5801||9919.3398|10178.9805|10070.7998|10314.8398|10570.5098|10599.8398|10613.8301|10674.3301|10601.7402|10557.3701|10643.6699|10680.0996|10555.2998|10417.6904|10324.7402|10587.9004|10628.3896|10754.6797|10756.0303|10876.4004|10875.4502|10676.3203|10643.75|10404.4902|10693.2305|10851.5801|10831.5801|10875.0801|10769.5195|10827.4404|10873.5801||11032.2998|11022.3701|11297.6699|11180.0098|11033.4004|11243.2998|11507.4297|11634.1504|||||||11436.1104|11208.3203|10947.9297|10959.5596|10877.9697|10883.8799|10999.96|10949.3496|10994.1904|10864.3496|10765.7197|10568.2695|10619.7197|10532.29|10546.7803|10472.21|10353.0703|10269.3203|10316.9902|10209.6904|10060.2305|9904.1299|9869.1396|10025.54|10040.4102|10009.0303|10170.2598|10005.0098|9985.8496|9914.8604|10087.9697|10006.0996|10145.21|10179.8301|10035.5801|10150|9996.4199|9898.9902|9371.1504|9904.2998|10262.0195|10237.4004|10492.4404|10594.5596|10559.9902|10631.7803|10328.0098|10439.1797||10552.5498|10687.1904|10828.9697|10884.5|10816.7305|10715.1201|10560.6299|10484.8701|10489.4805|10397.8496|10385.0596|10351.6396|10412.2695|10394.04|10266.1104|10157.8701|10248.29|10098.0098|9961.7695|9982.54|10064.96|9985.8701|9646.0498|9453.0596|9857.0596|9916.6201|9989.04|9850.0596|9638.3604|9959.2402|10016.9805|9629.0303|9031.0996|9398.8604|9895.7305|10214.3701|10143.5996|10054.2197|10023.8096|9618.0801|9385.5098|8906.1797|9192.0996|9698.1396|9862.5703|9526.5596|10162.1904|10536.7197|10134.6396|10364.8496|10197.9502|9895.4004|10151.4502|10134.2803|10687.1699|11018.2002|11119.29|10940.6904|10950.0996|10916.4697|10710.2695|11095.4199|10744.21|11109.2598|11502.6396|11529.3604|11593.5098|11622.1602|11800.3896|11719.9404|11687.71|11757.7002|11605.0996|11339.6299||11680.2598
00568|29146|/indices/ftse-pakistan|INDICES:PK|1201.36|1198.73|1196.14|1195|1183.42|1170.98|1171.8199|1167.14|1139.98|1146.15|1129.09|1128.99|1122.49|1128.1801|1140.64|1142.4|1150.0699|1150.0699|1150.64|1149.08|1122.72|1157.53|1145.96|1149.62|1164.21|1164.16|1173.23|1143.04|1131.98|1109.92|1105.12|1134.76|1146.08|1137.53|1165.0601|1168.89|1201.53|1188.22|1177.1801|1156.0601|1178.54|1160.09|1175.99|1179.05|1190.79|1193.8|1223.28|1232.38|1210.25|1195.5699|1189.11|1189.11|1172.3101|1161.65|1146.25|1146.25|1146.25|1141.55|1121.92|1091.45|1095.01|1085.65|1079.84|1072.75|1066.65|1047.27|1046.5601|1038.79|1036.36|1036.36|1019.59|1014.63|1009.65|983.16|979.92||979.92|985.56|984.61|981.44||957.62|961.55|998.95|990.57|1031.11|1049.3|1058.51|1062.97|1068.87|1058.34|1053.35|1057.85|1056.96|1039.78|1032.77|1035.1|1051.0601|1041.75|1056.25|1058.66|1062.02|1060.09|1043.16|1045.17|1020.05|1037.29|1044.8199|1037.89|1049.91|1038.83|1031.64|1057.0601|1057.0601|1059.05|1058.8199|1086.01|1057.96|1057.12|1078.41|1098.58|1112.0699|1112.0699|1105.46|1105.46|1105.46|1105.46|1105.46|1101.2|1081.45|1064.38|1066.53|1061.9301|1071.39|1084.98|1070.8199|1082.28|1080.37|1050.1899|1038.54|1043.5699|1032.28|1038.85|1025.39|1022.31|1019.54|1024.34|997.25|984.83|967.27|961.78|971.4|977.45|972.66|993.66|967.54|970.02|964.19|977.65|972.16|981.01|990.82|973.44|979.44|960.78|963.67|933.52|971.7|1009.92|1005.53|1023.89|1030.17|1023.59|1027.53|1000.98|1009.79|1009.79|1020.96|1026.41|1056.01|1053|1050.8101|1041.42|1024.53|1018.48|1001.43|987.22|986.43|980.3|988.13|990.99|974.75|988.54|974.4|973.55|948.24|956.67|951.33|955.23|936.53|910.1|946.19|959.91|963.21|941.17|912.68|947.93|937.13|894.55|853.4|887.09|928.22|967.64|953.17|944.63|930.51|897.37|855|814.62|875.82|925.87|934.25|930.21|967.48|998.41|982.54|979.67|965.88|923.27|955.08|978.62|1024.26|1061.85|1065.5699|1057.12|1064.55|1045.41|1023.18|1065.62|1030.58|1069.34|1114.3|1114.49|1121.37|1127.3|1142.12|1127.79|1118.48|1117.05|1101.76|1078.53|1078.53
00569|49679|/indices/karachi-30|INDICES:PK|14899.0596|14854.7695|14861.6396|14721.2803|14584.7305|14604.1797|14497.1299|14222.2803|14251.6396|14012.8496|14024.7598|13967.2305|13970.1797|14156.3398|14136.8799|14228.7305||14188.9502|14254.1104|13870.5801|14273|14223.9502|14176.0996|14385.4199|14463.2305|14420.8096|14243.1602|14097.8604|13776.8496|13743.6797|13988.6104|14179.0996|14073.3896|14226.3604|14411.9404|14656.1299|14623.8203|14527.0703|14379.1504|14688.8398|14264.7305|14510.1201|14516.3701|14864.21|14719.9297|15069.3604|15247.0996|14955.9902|14760.2803|14717.3701||14367.9404|14237.25|14102.9404|||14000.3301|13760|13506.5|13521.1201|13436.8701|13388.0801|13394.96|13310.2803|13187.8301|13158.2197|13012.9102|13035.9102|13063.5996|12997.4805|12758.25|12739.0195|12547.46|12545.8701|||12564.8203|12543.2803|12540.8604|12282.8096||12271.0303|12706.71|12550.0303|12936.4502|13299.0303|13382.1602|13418.2305|13489.1797|13445.7402|13323.3604|13458.6904|13543.5996|13414.3799|13228.1299|13085.96|13303.0801|13317|13479.5703|13501.0596|13599.04|13542.3496|13339.3096|13310.4199|12961.75|13222.6699|13330.5996|13292.1201|13347.9297|13196.0801|13279.9404|13325.5195||13529.0703|13542.5996|13887.1602|13788.8096|13479.7305|13664.7803|13970.7998|14020.7998|||||||14006.3604|13714.3799|13438.3896|13473.6504|13404.6699|13434.0703|13696.4805|13569.4805|13653.8496|13554.5703|13317.1299|13105.0898|13237.2002|13089.6504|13126.8496|13022.8398|12868.21|12756.0996|12866.5498|12692.2803|12505.7305|12309.2002|12253.0801|12462.3896|12521.5303|12521.1299|12728.2402|12472.6699|12454.4102|12350.5498|12534.1699|12476.5303|12618.5|12691.3799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|8471.6299|8355.5801|7955.8999|7880.4102|7806.4502|7801.5898|7746.2002|7631.3101|7647.5|7537.7402|7541.8799|7507.3398|7498.5098|7576.5601|7565.2998|7575.4399||7557.5|7603.2002|7484.48|7627.7798|7583.1099|7531.9102|7601.4302|7635.52|7595.8198|7521.9399|7457.3999|7321.1099|7308.0298|7425.02|7504.8999|7466.9102|7517.52|7597.29|7712|7705.3101|7690.4102|7633.8101|7736.52|7563.8301|7655.75|7643.3101|7791.1699|7741.3501|7901.7402|7948.3101|7840.2002|7762.21|7758.52||7577.73|7538.9502|7456.3101|||7396.1001|7295.3999|7201.6802|7195.0098|7156.04|7138.6099|7137.8101|7100.2598|7043.0498|7010.54|6956.6602|6964.1001|6999.21|6959.6602|6840.77|6855.3398|6783.21|6779.8599|||6779.25|6764.27|6772.77|6676.96||6690.1802|6853.25|6782.8799|6943.2998|7107.71|7128.0601|7136.7798|7173.1899|7127.9702|7100.96|7154.3398|7175.3198|7096.1099|7010.3101|6948.0898|7108.3198|7129.4902|7204.8301|7204.7998|7277.6099|7276.6802|7151.2998|7129.4102|6982.1602|7161.5898|7252.6699|7240.73|7265.3501|7201.7002|7243.3101|7275.6499||7373.3398|7373.73|7548.7002|7470.9902|7376.48|7507.6899|7672.6401|7749.1201|||||||7623.8901|7484.1802|7323.0898|7330.0898|7271.1099|7270.8501|7342.4102|7309.2002|7337.7202|7255.8799|7193.0601|7069.0498|7101.4102|7050.29|7058.3901|7009.2798|6932.21|6878.96|6910.4502|6842.8198|6746.9902|6647.3101|6628.54|6728.8301|6738.5498|6720.5601|6821.0801|6715.6802|6707.5498|6665.1802|6770.54|6720.1699|6803.1401|6821.2402|6753.1499|6803.23|6706.1401|6648.8901|6322.3398|6659.54|6880.8501|6864.7598|7025.5601|7090.21|7068.04|7113.02|6923.6602|6992.79||7061.4902|7147.98|7238.4102|7276.4399|7237.29|7166.8701|7069.9199|7026.4902|7035.8901|6978.98|6972.1899|6949.5698|6988.2798|6978.7002|6895.1099|6829.1499|6880.9399|6788.2598|6696.6802|6704.04|6751.0298|6697.1299|6487.8198|6368.5801|6623.9399|6658.2002|6702.5698|6615.6899|6482.4302|6689.9302|6725.04|6477.1099|6101.8501|6336.7798|6649.1699|6844.5898|6800.9902|6751.4902|6739.79|6489.8501|6330.5298|6018.7998|6204.02|6529.9302|6633.6602|6425.4302|6827.96|7064.4702|6812.1699|6954.9102|6841.0801|6644.5601|6804.6699|6796.3398|7149.0298|7357.7798|7418.4902|7306.23|7310.5801|7290.8799|7166.98|7409.6899|7183.6001|7419.4399|7675.0898|7694.1001|7736.2402|7757.54|7866.0498|7815.9102|7790.0801|7837.4502|7740.6001|7576.6201||7793.9199
00576|28888|/indices/ftse-hungary|INDICES:HU|3270.8701|3208.5601|3133.1599|3140.8401|3121.78|3098.6101|3098.6101|3101.4099|3091.3|3064.78|3057.3501|3050.47|3029.52|3031.23|3035.27|3013.5|3061.22|3015.8799|2977.6799|2988.8401|3002.97|2969.8799|2969.8799|2969.8799|2981.8999|2949.22|2968.23|2975.75|2903.27|2930.8201|2934.3201|2977.8701|2987.53|3014.27|3037.96|3116.3799|3101.6699|3099.4299|3089.5701|3095.9399|3123.76|3119.4099|3077.0601|3107.74|3072.8201|3039.27|3057.54|3007.3201|3077.6699|3108.9399|3123.3701|3128.02|3104.3301|3100.74|3072.6399|3057.23|3067.1299|3101.47|3125.8601|3125.3899|3144.3301|3121.8501|3113.8999|3095.8|3126.3601|3126.3701|3091.47|3048.71|2970.49|3014.9299|3058.1699|3102.72|3148.1599|3192.5|3226.21||3229.6001|3202.0801|3149.9099|3125.04||3125.04|3165.7|3159.2|3104.0601|3193.3201|3153.05|3093.25|3058.8101|3118.23|3089.76|3050.49|3078.98|3035.27|3056.28|2976.8301|2959.7|2955.1599|3001.6001|2951.1299|2995.05|2990.3899|3040.1299|3021.26|3009.55|2953.78|2966.0901|3016.0801|2969.6499|2999.6001|3012.3701|3012.6599|3038.4199|2966.75|2948.5901|2904.72|2837.45|2810.1899|2867.29|2867.29|2873.21|2917.04|2922.6399|2902.28|2864.55|2860.1499|2860.1499|2885.54|2897.8401|2856.8601|2902.5801|2926.21|2885.3|2884.7|2874.1699|2807.48|2801.3601|2799.3701|2788.3899|2718.45|2753.48|2767.3101|2798.0701|2821.23|2794.3401|2699.99|2696.28|2753.7|2807.73|2889.4299|2934.3101|2912.25|2938.8301|2908.55|2811.22|2758.5|2765.1299|2785.3|2883.8201|2922.2|2907.6201|2845.0601|2811.48|2849.5901|2801.8799|2788.6399|2835.54|2845.1799|2832.02|2840.6599|2782.3501|2780.27|2796.48|2789.8999|2779.01|2735.96|2732.9099|2728.3899|2811.5701|2830.77|2843.3501|2851.5701|2813.8|2853.1699|2895.4399|2904.3601|2839.8501|2859.03|2814.3501|2784.29|2746.52|2710.8999|2738.3799|2690.78|2671.3201|2674.6699|2766.3701|2832.21|2911.28|2902.3601|2956.6201|2886.49|2856.1201|2807.3899|2824.29|2805.8701|2791.1101|2651.28|2622.46|2550.96|2451.71|2495.48|2547.27|2489.71|2445.54|2436.5801|2393.8899|2421.53|2385.5901|2429.45|2519.1499|2596.95|2624.72|2706.5801|2783.3799|2904.9099|2904.9099|2846.5|2788.73|2893.8601|2984.95|2933.99|2821.3101|2758.8701|2877.0801|2842.8301|2942.4099|3022.4199|3039.03|3176.1699|3198.3701|3295.1201|3345.3999|3352.76|3367.6799|3382.53|3406.99|3363.02|3371.48|3311.8301|3275.8899|3275.8899
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|7011.48|6955.0601|6944.1001|6870.1001|6867.79||||6836.5698|6794.3799|6789.4502|6763.79|6760.23|6785.73|6743.75|6815.7798|6832.8599|6760.5801|6711.4102|6670.21|6654.21|6609.7998|6690.4102|6818.5801|6874.8198|6887.2598|6922.7202|6822.3301|6745.75|6633.5298|6748.3799|6731.5298|6690.1401|6791.4502|6951.8398|6818.8799|6741.54|6695.1001|6727.1699|6727.2202|6682.7202|6674.73|6654.1001|6626.8398|6575.0498|6570.6899|6530.8999|6439.3398|6444.5698|6452.3198|6439.23|6441.2598|6406.6401|6394.9199|6378.6299|6361.1401|6269.0898|6275.9102|6291.4902|6310.27|6300.9199|6231.3398|6247|6283.0098|6221.77|6164.77|6176.9302|6140.3501|6181.7598|6164.3398|6132.52|6047.7402|5946.3501|5857.5|||5785.9702|5832.9702|5798.04|||5913.8901|5904.1899|5854.75|5859.0801|5874.2598|5869.3101|5873.8901|5873.25|5850.71|5832.8101|5782.5698|5756.6201|5771.79|5729.48|5686.7202|5663.9502|5624.5898|5614.4399|5660.6299|5710.0298|5705.2598|5659.3799|5715.6001|5767.9702|5816.6602|5808.3901|5750.3599|5725.73|5701.1099|5703.9702|5696.8101|5662.0298|5750.6401|5774.7202|5797.4502|5814.6201|5821.7598|5770.0898|5777.0898|5803.23|5888.9399|5922|5913.0801|5935.98|5900.6699|5892.79|5896.5498|5920.5498|5901.8398|5898.5098|5891.7998|5929.3398|5876.46|5853.98|5825|5762.4199|5703.0498|5712.02|5723.3301|5767.8198|5800.21|5790.54|5765.96|5722.5801|5741.3101|5748.2598|5772.6899|5753.5601|5699.21|5638.1099|5606.21|5566.5898|5576.5498|5587.4502|5585.2998|5501.8198|5534.8198|5542.1602|5571.29|5539.3901|5497.7798|5475.7998|5425.5801|5401.8701|5434.25|5492.3101|5405.6201|5355.7002|5268.2402|5200.5498|5114.4102|5025.8198|4988.6001|4980.0601|4962.6899|4940.8501|4914.2598|4891.46|4912.2202||4903.8101|4890.5498|4854.4502|4871.4502|4885.96|4852.0098|4907.71|4988.75|5013.8701|5025.5298|5012.2598|5018.27|5010.02|5007.6299|5083.7002|5027.1401|4940.5098|4919.3901|4910.3198|4922.0801|4974.27|5000.1602|5009.1001|4978.79|5026.7998|4992.73|5030.5498|5045.96|5121.1299|5117.6602|5130.0898|5117.5098|5007.3101|4948.6201|4973.8599|4990.6899|4945.9702|5033.46|5158.4199|5211.9302|5202.1099|5281.2998|5295.5498|5375.8398||5295.1499|5267.0298|5243.3501|5213.4199|5127.6099|5009.75||5084.9399|5022.2002|5135.6499|5158.21|5271.46|5277.5298|5190.04|5185|5092.2402|5054.25|5038.3501|5059.98|5094.6001|5055.9199|4958.4399|5049.6201|5169.3701||5203.8101
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|100.54|100.46|100.77|100.17|99.98||||99.41|99.51|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|105.17|101.16|102.54|102.73|102.03||||102.22|102.08|100.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2845.54|2831.49|2813.3899|2813.46|2820.8|2836.8799|2830.45|2830.45|2830.45|2815.8501|2784.3201|2810.3899|2812.1399|2823.0601|2863.1101|2830.2|2837.8701|2801.22|2801.05|2792.3401|2778.5801|2778.5801|2786.5|2778.3101|2806.53|2830.53|2827.9099|2812.8301|2743.6799|2729.5|2708.24|2768.6001|2760.73|2750.2|2715.51|2828.1399|2867.8101|2897.0701|2902.6699|2929.1299|2933.3401|2951.52|2968.9199|2964.23|2933.9299|2926.4399|2956.27|2956.77|2970.1399|2966.8999|2981.1499|2974.21|2961.9299|2938.99|2895.55|2877.7|2898.75|2880.78|2910.95|2908.1001|2873.99|2915.98|2927.1201|2933.04|2925.6499|2945.3501|2920.3201|2914.1499|2876.6001|2780.9099|2913.6201|2913.6201|3017.23|3014.8401|2996.8799||3057.8301|3057.8301|3040.73|3012.05||3082.75|3053.7|3035.8701|3059.0601|3051.8|3021.04|2981.6899|2917.8701|2907.25|2904.01|2905.1299|2905.1299|2901.24|2903.6599|2881.97|2843.1599|2847.8799|2854.74|2840.7|2802.26|2857.75|2879|2889.21|2907.8899|2936.4299|2919.5701|2920.1899|2954.05|2959.49|2941.9299|2941.9299|2951.3301|2947.72|2943|2906.8301|2906.8301|2917.9199|2942.6399|2929.95|2897.6399|2955.77|2892.29|2873.1499|2865.1699|2863.6799|2887.8899|2870.79|2855.4199|2833.8799|2850.5601|2850.5601|2826.71|2864.4299|2854.6001|2832.5|2848.47|2826.6899|2793.9199|2791.1001|2767.4099|2750.8301|2736.6799|2737.4199|2733.3899|2668.04|2696.03|2685.4099|2740.21|2705.27|2747.3|2758.26|2755.76|2719.76|2611.78|2663.78|2690.0901|2656.4399|2688.74|2738.24|2813.25|2819.3201|2835.4199|2815.4299|2791.74|2799.54|2784.6899|2773.6899|2830.6899|2843.1899|2889.6599|2889.6599|2868.3899|2849.76|2844.0701|2785.6599|2810.9199|2829.6699|2843|2787.1599|2759.8601|2759.8601|2723.6101|2675.8501|2644.3501|2683.28|2657.47|2627.0801|2545.71|2503.3501|2535.53|2493.23|2501.9399|2501.9399|2380.1201|2363.9399|2434.47|2487.3101|2554.2|2547.52|2598.5601|2507.8201|2491.0701|2454.1399|2492.1201|2391.8201|2391.8201|2289.5901|2207.04|2219.03|2311.27|2311.27|2349.1399|2354.1599|2282.9199|2388.3601|2388.3601|2380.74|1996.1801|1871.8101|2022.61|2308.01|2243.6399|2588.7|2708.4099|2786.6899|2793.49|2784.4399|2782.4199|2746.6001|2899.1101|2899.1101|2671.6899|2542.6699|2629.8799|2478.23|2657.96|2514.3401|2701.9199|2867.74|2967.6001|3078.9399|3171.0801|3260.8101|3257.74|3280.9199|3298.54|3290.9099|3321.6699|3343.1699|3366.3701|3366.3701
00588|13376|/indices/merv|INDICES:AG|2213.8799|2189.29|2154.5|2158.72|2131.9399|2126.55|||2115.6699|2104.27||2099.0901|2072.5601|2070.04|2077.02|2085.51|2075.4299|2084.49|2040.83|2030.6|1987.0601|2007.12|2012.13|1989.5699|2066.8999|2036.46|2035.03|2004.8199|2005.41|1947.61|1984.27|2038.28|2067.72|2053.4399|2217.8|2206.6699|2204.54|2207.3701|2206.03|2188.71|2147.0601|2132.6499|2129.28|2114.26|2100.51|2100.55|2106.3999|2100.74|2100.6499|2076.21|2081.27|2078.9199|2072.21|2052.1201|2022.92|2039.46|2044.03|2063.8601|2053.8899|2043.74|2037.97|2023.95|2055.3799|2071.03|2067.6101|2070.3601|2043.01|2044.08|2013.37|2071.1699|2069.5801|2077.45|2098.8501|2139|2087.8501|||2090.3101|2060.5901|2058.0901||2055.4399|2043.41|2043.09|2040.5601|2052.9399|2033.9|2031.84|1973.24|1973.02|1969.55||1974.83|1978.25|1957.62|1930.63|1967.02|1962.46|1908.5601|1889.65|1943.92|1933|1940.8101|1929.17|1896.33|1886.84|1889.7|1918.0699|1912.02|1892.4|1885.55|1893.54|1874.0601|1840.48|1846.83||1822.85|1797.52|1781.97|1772.78|1784.89|1777.4301|1764.38|1723.7|1701.67|1701.6|1702.28|1692.62|1673.14|1679.3101||1651.48|1630.83|1643.29|1651.0699|1646.22|1652.37|1642.08|1631.96|1650.4|1638.05|1656.58|1644.3|1641.51|1614.66|1633.73|1646.96|1660.83|1653.45|1662.3199|1630.05|1630.83|1632.14|1614.95|1590.46|1632.04|1650.16|1652.14|1678.33|1673.1899|1670.08|1663.58|1661.51|1674.3101|1669.37|1676.8101|1657.49|1654.4|1669.63|1655.87||1629.12|1633.46|1623.74|1594.67|1619.65|1630.22|1637.38|1646.97|1663.04|1680.03|1715.96|1714.6|1703.58|1702.35|1689.65|1682.23|1686.37|1679.9301|1667.98|1621.11|1638.49|1662.73|1612.9301|1612.89|1654.05|1645.75|1700.99|1721.63|1704.97|1704.6801|1714.42|1701.74|1711.76|1725.78|1722.24|1692.1|1633.97|1609.35|1621.15|1604.8199|1578.4301|1583.28|1555.78|1568.33||1576.5601|1512.99|1517.14|1512.08|1584.39|1602.72|1604.17|1646.47|1650.84|1694.01|1685.37|1655.16|1638.01|1697.1|1679.34|1598.23||1616.64|1591.28|1655.72|1655.72|1683.8|1745.5|1750.48|1778.9|1851.99|1890.65|1890.9301|1873.84|1895.23|1870.59|1856.45|1883.13|1911.26||1869.62
00589|13317|/indices/ibg|INDICES:AG|111526.5078|110742.7031|109013.2266|109443.5391|108338.8672|107677.6563|||107424.0625|106350.4766||106273.8281|105839.0938|105434.5469|105445.3125|106206.3125|106022.9297|105778.9063|103742.7031|103237.4531|101472.5234|101985.0938|102145.2734|101276.4531|104683.3594|103314.5234|103127.2734|101579.4531|101329.2969|98795.9063|101218.3828|102648.8438|103822.0625|103949.6563|110566.2969|110519.1797|110327.4063|110655.6563|110710.7734|110087.7891|109210.8828|109068.3672|109270.25|108682.1563|107042.7031|106602.2031|107050.1797|106910.4063|107872.6172|106364.7266|105887.1563|105531.5469|105633.6484|104196.4688|102912.2031|103186.4297|103129.8438|103626.8828|103103.5625|102184.9766|101905.9297|101395.6172|102629.5625|103253.5391|103114.3281|103350.8984|101672.1328|101835.6563|100280.7188|102638.6094|102853.2266|102999.0078|104108.7969|105271.2969|103041.3281|||103489.0391|102090.7969|102043.0234||101970.3438|101113.6875|101935.7031|100709.7188|101218.9531|100062.5469|100727.0625|97165.1328|97228.25|97579.6563||97267.25|97565.8828|96752.5625|95694.5938|96706.6328|97143.3125|94767.1484|93664.2734|96049.2734|95498.8828|95792.8594|95012.4688|93215.4531|92602.7031|92048.5938|94205.0469|93623.2188|93071.3672|92631.5391|93283.9688|91991.7266|90218.2266|90851.9531||89082.6563|87553.4531|87049.7266|86796.8828|86839.6563|86747.2969|86338.0781|84554.0469|83758.7891|83835.5625|84146.9297|83577|82504.9063|82821.5078||81442.8828|80457.9375|80881.8438|81078.4766|80904.75|80584.2578|80759.7031|80256.9531|81251.6563|80588.5234|81015.9531|80374.7734|80352.5469|79203.5391|79700.0234|80512.9063|80736.4297|80434.9531|80821.5938|80100.0078|79866.2734|80070.3125|79425.0391|78130.2266|80024.3438|80648.3828|81092.7266|82245.1875|81995.5391|81499.1094|81096|80960.6172|81300.4063|81026.3125|81297.0938|80374.7734|80303.5781|80890.8438|80532.8828||79086.4766|79613.5234|79557.3828|77902.8672|78822.0469|79139.1875|79665.4063|80133.6094|80730.3672|82124.4375|83764.25|83602.1875|83437.8984|82499.9766|81834.4531|81624.0469|81486.2734|81202.3984|80665.7891|78655.6563|78962.1172|80038.0469|78450.0625|78169.7031|79609.9531|79536.8125|81780.7969|82552.1328|81440.1484|81510.5469|82058.1797|81406.2266|81993.4766|82756.7734|82694.5625|81071.3672|78835.7734|77587.5234|78032.6563|77222.7266|76010.9688|75587.5938|74218.7188|74503.3594||75301.9531|72270.0234|72310.1094|71751.4531|74770.6563|75879.9766|75678.3672|77977.8281|78419.1172|80438.3125|79655.8281|78298.6797|77917.7891|80179.5234|79619.5625|75887.0625||76596.3594|75253.2891|78305.6563|78658.5391|79613.2031|82124.6094|82881.0078|84235.5469|87827.6563|89570.7578|88949.6172|88081.25|89156.0469|88367.6484|87629.0234|90568.2969|90230.9063||87911.7734
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7868.54|7862.54|7862.54|7856.5898|7839.8999|||7789.6499|7808.5098|7808.5098|7806.9399|7793.7002|7789.0498|7801.5298|7794.3501|7732.52|7725.8398|7715.4399|7547.3701|7538.3701|7542.3501|7534.1299|7532.3999|7409.96|7363.9102|7347.21|7347.21|7336.96|7343.5498|7334.73|7326.0698|7265.4302|7242.6001|7196.8398|7179.9702|7174.71|7169.1499|7169.1499|7128.4302|7101.2598|7083.3599|7053|7050.3701|7050.3701|6980.3599|6920.4902|6920.4902|6915.6602|6961.5698|6951.9199|6592.6201|6593|6415.0601|6414.8901|6389.3198|6389.3198|6388.7998|6386.6602|6359.4199|6357.6401|6359.3101|6323.1201|6315.9399|6291.7798|6298.8301|6290.8999|6295.0898|6266.5298|6266.5298|6262.6201|6255.9399|6255.75|6250.0601||||6195.4502|6195.4502|6195.4502|||6177.6899|6176.2998|6271.29|6215.9502|6233.2002|6177.3398|6171.8701|6176.7402|6170.0801|6158.96|6160.6499|6160.6499|6137.2002|6136.8799|6130.1699|6118.7998|6120.8799|6120.8799|6119.96|6122.9502|6122.9502|6122.1699|6118.7002|6113.9199|6113.9199|6113.9199|6116.7998|6149.3398|6140.7002|6142.9702|6142.9702|6148.9199|6137.9199|6138.2998|6322.8101|6324.2402|6321.4102|6321.6401|6099|6088.75|6137.5298|6131.23|6130.2998|6112.6299|6124.3701|6100.1899|6026.5498|6008.1001|6046.5601|6044.7998|6043.1899|6122.3101|5567.1499|5565.5298|5545.9502|5547.8799||5544.9199|5310.5298||5310.5298|5315.29|5311.0698|5292.9702|5284.3301|5313.77|5299.6299|5300|5290.8901|5279.0098|5185.4702|5110.2002|5058.2598|5058.7798|4989.4302|5015.75|4958.4902|5064.2402|5057.9399|5027.3398|5027.3398|5025.6099|4962.3901|4887.3799|4881.73|4861.5298|4858.77|4908.6201|4917.6602|4896.4302|4896.1401|4881.4302|4884.0498|4854.2202|4862.6001|4824.6401|4820.7798|4815.2002|4811.6699|4804.75|4732.2798|4730.1299|4722.4502|4647.2402|4622.2002|4633.9902|4634.0698|4597.2798|4548.4199|4539.1499|4538.2598|4483.8301|4480.21|||4473.0601|4475.2002|4480.5498|4464.23|4452.2402|4446.6001|4430.3301|4413.5601|4404.7998||4411.1001|4401.1001|4400.9102|4384.3901|4384.8398|4387.1699|4387.0601|4366.2998|4361.4302|4279.3901|4272.1001|4275.4502|4276.7798|4279.98|4280.2402|4273.46|4278.6001|4278.6001|4275.1299|4245.9302|4248.6401|4251.0498|4238.5|4239.6201|4234.0801|4259.0601||4242.7202|4230.3901|4235.1001|4224.3701|4225.79|4216.3799|4223.6499|4197.2002|4211.96|4214.0898|4185.9102|4180.21|4177.48|4172.8198|4172.2598|4161.9302|4152||4143.1099
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1955.22|1955.23|1955.26|1955.33|1955.29|||1955.15|1955.47|1954.58|1954.15|1954.15|1954.0699|1953.9399|1952.85|1944.1801|1944.15|1910.42|1910.78|1910.5601|1909.7|1909.73|1909.6899|1908.1899|1908.23|1908.21|1907.96|1906.98|1908.11|1910.76|1910.71|1910.78|1909.0601|1904.59|1904.47|1904.3|1900.87|1900.87|1896.97|1896.95|1896.97|1783.79|1783.5|1783.49|1779.65|1779.23|1782.13|1782.12|1785.08|1783.51|1783.58|1784|1783.58|1783.58|1783.9399|1783.9399|1780.6899|1780.61|1780.55|1780.51|1779.89|1780.15|1780.3|1780.3|1778.08|1778.36|1778.48|1780.04|1780.04|1778.63|1778.6899|1778.55|1777.58||||1777.3|1693.95|1693.95|||1693.91|1693.9301|1784.37|1693.4399|1751.46|1761.66|1743.54|1709.03|1710.55|1711|1700.16|1751.89|1764.7|1736.86|1706.89|1702.0601|1703.84|1697.63|1697.37|1710.11|1693.85|1692.2|1714.53|1708.9|1694.41|1699.83|1729.95|1707.99|1708.8199|1707.52|1763.96|1725.4399|1727.48|1768.4301|1714.04|1714.04|1725.87|1710.16|1689.96|1687.34|1689.96|1704.72|1714.24|1694.96|1715.89|1718.1899|1696.02|1691.45|1698.9399|1686.3|1682.71|1681.59|1681.66|1681.53|1680.8|1603.89||1599.39|1623.55||1639.77|1602.99|1539.73|1533.66|1572|1572|1562.67|1531.41|1531.55|1531.51|1532.1|1533.38|1674.74|1674.71|1674.08|1676.45|1676.61|1675.51|1658.08|1671.08|1671.08|1657.36|1669.8101|1669.13|1669.91|1655.21|1657.38|1657.17|1627.58|1509.39|1508.92|1531.16|1508.6|1508.7|1508.6899|1508.6899|1508.64|1508.95|1506.1899|1506.05|1505.8199|1504.87|1505.3|1505.29|1541.54|1503.45|1503.45|1502.5|1503.14|1502.6801|1505.5699|1505.53|1505.55|||1602.6899|1602.64|1602.61|1602.29|1600.92|1600.99|1601.0601|1598.64|1598.61||1600.4|1597.86|1597.86|1597.86|1597.4399|1599.4399|1595.58|1596.42|1595.62|1595.62|1595.8101|1595.8101|1595.8101|1595.8101|1596.21|1596.2|1596.0699|1593.72|1593.76|1594.86|1594.59|1594.4301|1594|1597.6801|1597.86|1597.45||1596.66|1596.6801|1596.86|1598.42|1598.76|1598.85|1598.99|1598.95|1603.14|1543.67|1505.99|1434.62|1507.99|1459.41|1392.42|1438.16|1409.8||1316.36
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||6612.8301|6646.3301|6589.5898|6589.21|6701.6602|||6698.29|6698.29|6792.9199|6792.9199|6792.9199|6791.8101|6790.4302|6852.9399|6853.3599|6853.96|6850.8799|6847.6099|6843.8398|6841.1099|6761.7202|6658.5601|6324.1499|6217.7598|6217.7598|6218.75|6222.6802|6221.6299|6213.3701|6213.3701|6213.48|6204.7598|6204.73|6204.77|6185.3799|6173.4102|6173.5698|6177.21|6072.4502|5887.7598|5771.9399|5747.75|5709.9102|5673.7402|5620.7202|5620.7202|5593.1802|5566.9302|5532.77|5535.1802|5575.9199|5632.8398|5642.2798|5610.3999|5622.4902|5622.4902|5653.0298|5646.7798|5672.2598|5740.0898|5962.3101|6162.6602|6178.2002|6181.8101|6181.8501|6201.04|6201.04|6201.04|6247.6001|6241.6499|6314.5801|6347.7002||||||||6442.8501|6453.48|6517.1299|6470.3901|6392.4902|6509.4102|6125.8398|5740.7202|5659.2598|5523.2402|5488.4399|5851.5698|5851.5698|5851.48|5837.5698|5836.27|5806.04|5429.5601|5429.5601|5423.0098|5290.6899|5194.8999|5194.8999|5194.7598|5194.7798|5190.9399|5191.2998|5148.5|5147.0298|5124.27|5070.6602|4932.7202|4932.7202|4896.25|4893.7598|4893.7598|4916.46|4994.4502|5036.8701|5044.3599|5045.0801|5048.3799|5064.7998|5076.9302|5078.5498|5087.5698|5130.02|5137.6499|5137.8198||5130.5|5127.1499|5127.0801|5119.6001|5115.48|5119.3101|5128.2998|5069.1699|4989.5298|4949.2598|4698.2798|4637.3599|4600.1802|4547.8901|4535.8501|4512.3501|4507.0498|4480.52|4480.5298|4498.7402||4498.7402|4498.7202|4438.1899|4427.79|4403.9199|4404.0298|4396.5601|4355.4702|4355.23|4310.3198|4310.3198|4304.9302|4304.98|4291.9302|4273.2598|4273.2402|4274.9399|4269.77||4259.4902|4250.7798|4240.6602|4235.25|4235.25|4235.25|4238.6602|4238.7402|4238.71|4238.71|4234.8799|4241.54||4241.5298||4226.29|4226.29|4226.2998|4226.3398|4226.3999|4225.9702|4224.9102|4225.79|4232.9502|4241.4902|4241.3398|4241.1099|4241.1802|4240.6401|4240.2798|4239.8198|4239.8301|4242.3799|4245.77|4246.7402|4246.8101|4246.8101|4246.1299|4233.1499|4215.6099|4215.6001|4215.1699|4215.1699|4215.1699|4207.8799|4203.3198|4203.2002|4202.1099|4202.1099|4202.1899|4202.0898|4202.0898|4189.46|4189.46|4189.4902|4192.2402|4192.25|4187.8198|4212.2598|4200.9199|4215.1099|4224.3999|4244.4302|4305.9102|4320.9702|4324.79|4332.8799|4304.9702|4212.98|4092.02|4049.96|4049.8301|4048.5901|4042.0701||3988.21|4002.8501|3973.45|3972.4099||3942.3899
00604|14774|/indices/crobex|INDICES:CROATIA|4662.3398|4649.6099|4596.8701|4570.0601|4497.23|||4382.5801|4337.6699|4272.2798|4200.8701|4237.6699|4203.3999|4154.6602|4114.6099|4091.5601|4049.79|4008.53|3926.0901|3929.6899|3936.29|3927.75|3895.73|3882.98|3938.45|3915.76|3910.1001|3873.27|3880.8201|3850.6899|3837.46|3885.75|3908.3201|3797.0601|3917.77|3975.77|3953.3101|3938.1101|3938.3|3862.9399|3822.9299|3802.8401|3794.3799|3786.1101|3752.8401|3740.73|3764.78|3725.3501|3760.78|3705.1499|3701.1799|3716.1699|3716.71|3762.5601|3661.0801|3576.1399|3497.3601|3466.77|3490.52|3478.3401|3454.4299|3429.3899|3410.03|3368.48|3352.6899|3318.52|3286.28|3271.45|3277.8501|3280.3601|3261.54|3232.7|3215.8999|3216.99|3214.9299||3209.48|3202.74|3210.5801|||3209.9299|3213.6001|3198.6699|3217.79|3202.45|3209.3701|3203.76|3217.75|3204.3501|3212.6599|3205.0901|3201.1499|3197.76|3217.5601|3235.5901|3266.3101|3255.6799|3227.5701|3240.5|3210.1699|3200.0901|3220.29|3211.5901|3226.23|3199.03|3184.3799|3154.77|3130.6499|3079.5801|3103.3301|3157.47|3178.1799|3179.8101|3187.55|3188.1799|3217.8701|3246.45||3258.97|3246.7|3229.77|3232.04|3234.8301|3274.7|3286.3301|3244.3101|3222.01|3187.4199|3173.8501|3195.3201|3224.77|3194.3999|3250.21|3223.3|3233.8799|3244.8999|3193.8301|3171.8701|3154.22|3157.29|3163.8|3181.97|3155.3701|3144.1599|3150.55|3126.04|3147.9099|3148.8501|3213.3899|3263.3201|3277.8|3298.04|3284.77|3281.27|3244.21|3259.53|3221.76|3211.6399|3165.3799|3120.3601|3117.0601|3099.53|3057.9099|3053.4299|3062.6001|3089.22|3024.27|3004.25|2976.98|2953.22|2960.48|2946.28|2940.1001||2966.8201|2957.24|2976.25|2948.45|2931.23|2907.05|2882.3501|2860.24|2855.28|2862.47|2871.5901|2862.97|2819.5|2816.3301|2783.6499|2801.26|2760.9099|2759.1201|2756.48|2759.4199|2757.1799|2768.1399|2766.4299|2761.1499|2761.8701|2769.6799|2745.1201|2718.1499|2699.6101|2697.8101|2676.75|2713.5|2668.8601|2605.49|2557.3401|2521.3501|2495.24||2481.73|2483.53|2465.8301|2484.3401||2479.3899|2491.97|2505.5901|2503.8899|2500.4299|2522.0901|2512.46|2513.78|2499.8899|2507.5701|2494.1299|2492.27|2502.8799|2480.99|2434.6101|2443.47|2478.01|2506.9099|2518.0601|2509.9399|2505.6499|2506.1699|2516.1599|2548.21|2564.25|2562.28|2588.28|2593.6899|2560.1899|2578.6299|2524.77|2511.3799||2513.6101
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|472.98|470.6|472.75|477.89|471.74||||469.4|465.69|466.71|464.86|457.64|464.63|465.17|467.12|467.66|461.61|456.52|455.21|448.6|447.33|446.59|454.73|458.84|456.68|455.44|449.66|449.09|446.32|453.13|451.21|455.68|460.17|472.91|478.48|478.22|476.79|481.09|487.04|486.5|485.54|483.87|479.58|480.38|483.69|476.09|480.76|475.79|473.24|472.48|465.75|463.08|457.79|456.1|456.64|457.7|461.24|456.82|457.51|455.52|455.08|454.27|453.88|453.36|448.46|447.6|445.69|447.28|442.52|442.45|441.9|447.69|447.51|441.48||440.8|439.28|435.8|||434.77|434.69|436|440.67|439.39|439.66|434.37|434.94|432.45|429.13|429.42|429.01|429.86|425.84|421.11|424.33|425.51|417.74|424.12|428.8|429.6|430.14|425.22|421.72|422.2|425.1|426.41|424.54|425.24|426.53|428.72|430.23|429.78|429.9|424.31|420.95|421.74|418.92|415.77|418.71|424.51|424.72|419.09|421.43|417.67|417.16|416.03|414.18|415.5|413.75|413.9|411.76|411.14|408.64|405.91|408.57|406.26|404.55|404.47|403.49|402.63|405.12|400.72|395.67|394.12|396.75|392.78|392.52|392.22|392.13|395.02|393.92|389.13|388.36|391.21|389.54|393.01|388.59|388.63|388.4|390.57|391.39|384.5|380.19|380.18|378.26|379.46|381.92|380.26|381.53|379.65|380.43|381.37|378.16|373.12|373.03|373.61|374.55|375.51|377.73|377.78|376.89|369.72|369.29|371.48|371.05|369.35|368.52|368.72|364.47|366.32|361.98|359.68|358.38|365.03|366.44|371.88|370.61|371.4|372.06|372.42|370.56|374.01|372.97|371.01|363.95|359.68|358.09|367.97|365.5|364.98|362.68|362.07|365.43|359.38|360.95|351.94|350.03|363.62|365.41|358.82|371.06|370.1|376.94||372.25|372.89|375.03|384.17|377.42|373.87||379.08|369.49|383.26|379.35|386.62|397.15|395.31|411.06||415.68|413.63|410.6|405.73|402.16|399.25|402.52|399.41|396.71|399.46
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|586.13|583.05|585.59|590.16|583.57||||579.69|574.62|574.84|573.39|565.3|570.52|571.84|574.92|575.06|568.71|562.61|561.13|554.38|553.22|551.49|560.86|565.31|563.09|561.82|554.48|551|546.48|555.64|553.97|558.06|562.57|579.38|584.35|583.87|582.34|587.51|593.83|593.91|593.21|591.25|586.81|587.39|590.62|581.31|586.86|581.7|579.29|577.46|570.58|567.38|563.25|561.03|561.68|563.48|566.89|561.12|563.28|562.33|561.87|560.71|560.15|558.9|553.07|551.77|549.82|551.15|546.19|545.58|545.65|552.14|551.05|543.71||543|540.92|536.09|||534.69|534.2|535.15|539.6|538.29|537.64|532.65|533.3|531.07|528.05|527.55|526.45|526.94|523.12|517.93|517.93|520.7|520.77|511.15|519.09|523.84|524.35|520.07|515.65|515.86|518.61|518.8|516.72|517.05|518.06|519.69|520.61|520.14|519.74|513.34|510.59|511.72|508.51|504.6|508.12|513.21|513.27|507.75|509.62|505.55|504.62|503.34|501.23|503.56|501.53|501.45|498.56|497.12|494.19|491.86|494.19|491.37|489.34|489.82|488.86|486.65|488.19|484.03|479.03|477.62|480.5|476.79|476.48|477.14|476.53|478.2|476.52|471.88|470.84|473.82|471.8|475.95|472|472.06|471.04|472.33|472.85|466.34|462.83|463.24|461.99|462.48|464.93|463.48|465.08|462.97|463.38|463.95|460.07|455.48|455.03|456.39|457.3|457.79|460.31|458.79|458.55|450.74|450.76|451.13|450.56|448.28|447.01|446.14|441.85|443.55|439.24|436.21|434.78|441.39|443.71|450.05|448.88|449.87|450.62|451.12|448.77|451.68|450.79|448.48|440.54|435.8|434.89|443.31|440.26|439|435.51|434.85|438.15|431.59|433.31|421.11|420.06|436.32|439|433.08|447.81|448.63|457.32||453.14|454.26|454.93|464.45|455.4|449.51||455.61|445.56|462.25|457.23|467.56|479.42|479.04|497.47||500.79|498.45|494.93|490.35|486.66|483.94|486.22|483.77|481.55|483.23
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|597.68|594.23|597.38|603.13|595.91||||592.61|587.36|588.69|585.87|576.09|581.92|582.78|585.35|585.92|578.65|573.04|571.43|562.83|561.51|559.37|570.96|575.43|572.73|570.69|563.15|560.13|555.41|566.21|562.78|567.9|572.89|589.44|595.52|595.63|594.8|600.01|607.13|605.94|605.19|603.96|599.54|599.95|604.35|594.48|600.63|594.08|590.83|590.02|582.72|578.52|573.13|571.69|573.01|574.93|578.47|572.3|573.49|570.85|570|568.76|568.21|568.36|562.35|560.9|558.72|560.76|555.91|556.05|555.1|562.94|562.95|555.22||554.79|553.22|549|||547.18|547.14|547.67|552.55|550.71|550.12|544.42|545.17|542.37|538.41|537.67|536.61|536.94|531.66|525.59|528.68|528.06|518.5|526.44|531.96|533.35|534.19|527.46|524.03|524.36|527.12|527.85|525.72|525.77|527.36|529.54|531.02|529.29|528.93|522.18|519.29|521.29|517.15|512.61|516.39|523.23|524.15|518.77|521|515.84|514.7|513.29|509.66|512.04|510.16|510.26|507.55|506.86|502.72|499.43|501.71|498.2|496.39|497.76|497.82|495.79|496.89|493.83|488.68|487.33|491.38|487.26|486.19|486.98|486.15|487.56|485.82|479.81|478.98|481.74|479.57|483.25|480.28|480.86|479.85|481.06|481.43|475|471.64|471.88|470.44|473.2|475.23|473.84|476.13|474.13|473.67|473.71|469.4|464.08|464.31|465.09|465.43|466.09|469.3|467.45|466.29|456.71|456.92|458.51|457.74|454.61|454.04|453.7|448.61|450.38|444.8|441.22|440.66|447.64|450.41|457.47|457.29|458.83|458.96|459.59|456.61|460.39|458.57|456.38|447.89|441.62|441.71|448.57|444.23|443.38|440.22|439.83|444.02|436.9|439.44|426.45|424.93|442.43|445.45|439.54|455.42|456.21|466.2||461.91|462.24|463.17|473.47|463.56|457.31||464.41|452.14|470.65|466.03|476.34|489.58|489.12|508.95||511.31|510.2|506.74|501.02|498.6|494.91|497.18|493.6|491.07|492.45
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|511.34|508.88|510.18|508.91|504.33||||502.75|498.13|499.03|497.55|494.68|496.48|495.63|498.27|497.76|495.05|491.67|491.88|488.76|488.79|485.77|491.73|495.97|493.48|492.12|485.73|482.3|476.54|490.18|488.39|491.31|493.96|508.39|509.45|510.63|512.79|516.59|520.07|518.47|517.46|516.21|514.33|514.32|515.87|512.35|514.2|512.71|513.65|510.36|509.89|506.57|506.74|506.04|509.84|510.07|510.16|507|509.77|508.77|509.42|508.83|506.59|506.39|502.79|502.87|503.64|506.21|505.16|502.7|501.56|503.88|500.95|496.08||495.28|493.18|489.63|||487.93|486.31|484.26|488.02|485.69|483.87|482.79|482.62|481.95|480.2|480.81|480.57|479.86|479.92|479.19|480.34|477.28|468.84|477.17|479.96|480.19|480.02|477.74|473.97|474.11|474.78|472.81|470.75|468.03|467.78|467.42|465.16|464.15|462.93|456.64|456.17|457.36|453.78|449.17|453.06|453.89|452.95|451.69|451.5|448.82|446.38|446.62|446.21|449.18|448.52|447.59|442.78|441.41|438.28|437.73|436.51|432.82|430.76|431.97|430.5|430.41|427.22|426.54|425.52|422.3|423.44|421.79|421.47|423.84|424.7|424.07|421.52|419.66|417.41|418.27|416.51|420.2|420.26|419.8|417.33|416.17|416.09|413.38|413.13|414.48|414.69|415.25|415.87|416.99|419.71|419.02|419.86|418.65|415.86|414.82|414.34|416.77|416.77|415.27|417.38|413.49|414.23|409.2|408.82|408.88|407.81|405.2|405.49|401.23|400.3|400.74|397.71|394.52|395.97|399.27|403.05|410.1|409.52|411.85|411.54|411.55|408.43|409.08|405.54|403.12|396.91|391.89|394.42|393.33|389.79|387.85|384.45|382.83|385.49|380.53|382.54|369.59|370.19|385.93|390.78|390.8|405.14|411.28|420.84|420.84|420.42|422.3|418.25|427.22|413.36|405.36||412.12|405.39|427.63|420.74|440.47|450.27|454.76|473.62|473.62|472|469.09|465.92|462.72|462.14|461.05|459.2|459.07|460.48|460.63
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|420.11|420.78|421.49|421.12|421.12||||418.78|417.64|416.21|414.87|413.74|414.08|413.59|415.98|416.25|414.72|410.58|408.51|406.94|405.92|405.2|409.21|409.56|406.43|405.98|403.13|401.75|399.36|406.53|404.8|404.01|407.85|415.79|415.2|414.48|415.33|417.88|418.53|421.38|422|421.81|422.29|422.01|418.96|418.34|420.01|416.93|415.43|415.16|415.01|414.87|416.74|416.66|415.96|416.31|416.13|414.28|415.45|414.25|412.43|412.34|411.76|412.52|411.95|411.56|409.58|411.12|408.74|408.98|408.4|408.39|405.96|402.36||401.42|400.6|399.69|||399.43|400.06|397.84|400.22|399.6|399.24|398.27|398.95|397.93|397.75|396.6|395.35|395.37|395.74|396.05|395.01|394.19|389.1|392.75|393.96|394.9|392.6|392.44|391.79|392.52|392.18|391.45|390.1|390.26|389.98|389.52|389.94|389.88|388.03|386.45|384.62|385.9|383.74|383.02|383.49|382.74|382.95|382.74|382.35|381.95|381.7|381.33|381.02|383.73|383.97|382.09|382.73|382.03|381.46|381.74|381.13|381.63|381.57|381.86|382.33|382.17|381.31|380.95|381.65|378.49|378.88|377.02|377.69|375.44|373.49|370.86|371.14|370.09|368.25|370.37|369.79|371.65|371.34|370.18|369.76|369.44|368.29|369.23|372.75|373.29|372.44|371.59|372.3|372.02|373.42|369.63|368.88|368.94|367.54|370.3|369.38|369.88|370.13|369.24|370.78|368.87|368.29|366.44|364.61|364.26|361.49|361.12|360.34|360.42|358.36|357.55|354.96|354.85|353.86|355.81|356.74|359.19|359.64|359.98|359.53|359.3|358.42|355.73|354.71|353.63|350.22|348.52|349.92|351.56|351.44|351.84|348.59|348.45|348.24|347.96|346.73|340.36|342.25|353.96|355.56|353.85|363.21|365.53|370.26|370.26|367.56|367.43|369.11|371.49|366.94|363.33||366.34|365.07|376.1|372.08|384.08|388.44|389.72|398.11|398.11|396.42|397.05|395.62|393.18|391.6|390.25|389.74|387.63|386.61|384.36
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3143.05|3149.23|3154.99|3150.7|3130.03|||3130.55|3118.03|3072.7|3077.7|3072.6101|3055.8899|3084.7|3094.6101|3113.9399|3107.1699|3059.1201|3037.55|3043.8701|3006|2993.0701|2927|3009.97|3044.27|3046.96|3045.8501|3008.46|2961.6699|2950.3|2984.79|2946.23|2987.8501|3029.45|3150.0901|3125.3201|3114.5601|3092.4299|3111.1799|3106.5601|3082.4299|3067.6399|3067.96|3021.3301|3022.6101|3046.52|3020.6399|3041.3899|3024.95|3017.9399|3013.96|3007.4399|2995.1299|3008.2|2985.46|2958.2|2972.1101|2975.4399|2936.6599|2941.75|2947.01|2916.6799|2932.28|2926.6201|2930.4299|2882.3899|2876.02|2834.8999|2855.5801|2840.26|2831.0901|2871.6299|2914.47|2938.4299|2910.49||2913.6599|2919|2886.3899|||2888.8|2894.0901|2878.8101|2911.3401|2899.1101|2876.6101|2876.21|2867.47|2843.55|2826.0901|2838.22|2811.29||2769.1101|2764.3201|2772.21|2804.47|2751.1299|2770.5|2828.6399|2854.46|2851.45|2830.97|2814.5601|2813.5601|2838.53|2842.04|2809.54|2791.4299|2794.27|2805.6001|2776.1101|2778.3301|2755.49|2715.5901|2711.04|2745.1899|2752.8401|2744.27|2758.2|2749.0601|2746.8|2754.6399|2746.72|2740.3899|2737.78|2734.55|2686.04|2717.5601|2694.27|2691.73|2667.05|2653.6101|2622.29|2607.5801|2606.8899|2571.8601|2578.04|2588.9199|2594.49|2589.02|2575.1399|2532.6599|2501.9199|2532.98|2569.8201|2560.8601|2550.0801|2558.78|2559.0701|2553.3999|2548.8|2530.6899|2498.7|2516.1201|2500.8301|2532.95|2563.1699|2576.1101|2560|2564.6201|2578.4399|2561.97|2559.25|2549.23|2552.4399|2560.8201|2571.0901|2541.52|2534.54|2540.0601|2535.54|2497.98|2489.1799|2471.6299|2467.28|2476.25|2465.9399|2445.46|2480.3201|2452.52|2471.0801|2457.2|2460.26|2464.3401|2475.96|2439.04|2447.4099|2441.7|2410.04|2433|2403.5601|2325.0701|2342.02|2361.1001|2386.8899|2448.53|2430.26|2447.3301|2444.4399|2455.3101|2445.8701|2466.3601|2459.8701|2435.03|2388.01|2328.7|2344.73|2355.95|2358.51||2345.95|2334.04|2333.1499|2306.1499|2326.0801|2258.6299|2243.21|2319.02|2355.1001|2318.29|2395.72|2391.3601|2479.97|2494.5601|2485.5901|2460.48|2437.3899|2492.52|2492.71|2409.1399||2425.29|2329.8899|2434.1499|2442.45|2493.1799|2574.3701|2571.8|2605.9399|2687.3501|2712.22|2732.74|2722.4299|2725.8201|2710.9299|2679.05|2696.1499|2675.24||2701.5801
00619|25824|/indices/omx-helsinki|INDICES:FI|10521.5195|10487.5596|10538.9004|10548.1699|10496.6602|||10460.5|10393.2305|10261.4199|10313|10289.6396|10207.8203|10298.7197|10339.6602|10417.9902|10387.8799|10192.3496|10131.3604|10148.3203|10023.3496|9972.5596|9772.25|10026.75|10130.4004|10149.8604|10165.6396|10020.21|9895.4404|9847.2803|9940.0195|9852.5703|9984.8398|10161.46|10522.9102|10465.4697|10433.9004|10399.0703|10443.0303|10451.9004|10380.2598|10321.46|10326.1797|10151.2695|10112.7402|10190.7197|10126.9902|10195.4102|10153.8496|10164.3096|10122.1504|10108.4297|10054.0498|10110.1396|10019.7598|9963.9404|9932.2695|9810.9297|9681.5498|9710.6201|9742.3096|9644.7197|9682.6904|9659.6904|9634.7002|9509.0703|9492.6104|9327.5703|9412.7197|9398.1904|9405.5996|9595.8203|9684.5703|9728.4502|9625.3701||9629.1699|9653.2695|9546.7402|||9555.8604|9570.2695|9532.4805|9634.6699|9601|9526.4199|9527.2803|9509.1504|9473.8701|9410.3496|9432.6104|9345.4004||9222.5703|9196.25|9248.0303|9361.4902|9219.9199|9309.2998|9505.5596|9556.5703|9561.9502|9458.4902|9380.8604|9368.6797|9437.2002|9434.9102|9326.6201|9270.9004|9253.0498|9293.5898|9227.6699|9238.8896|9169.8896|9067.7803|9068.9697|9169.7695|9198.0596|9188.4902|9235.9502|9191.0195|9154.3496|9180.8398|9182.9297|9139.9199|9130.7402|9222.1104|9090.7002|9201.1201|9149.5703|9129.9805|9070.8096|8990.5596|8869.0996|8835.4102|8829.9805|8758.3496|8786.7998|8823.7803|8856.3896|8845.9199|8790.9502|8667.5703|8552.3096|8615.6201|8703.1602|8664.6104|8609.9902|8653.0303|8683.6602|8690.2402|8728.4697|8668.0596|8535.3496|8592.2002|8561.1201|8673.5703|8795.54|8866.79|8857.4902|8899.8701|8943.6602|8895.1201|8910.4502|8863.2002|8873.9199|8918.96|8996.7598|8884.0195|8866.3799|8913.1104|8878.5996|8733.6504|8664.8096|8581.9697|8591.8496|8627.0303|8539.25|8482.2695|8611.6797|8510.9902|8568.9297|8542.2695|8584.7803|8590.5|8595.8496|8506.9902|8577.7002|8568.6201|8444.1299|8537.2197|8466|8184.3501|8186.8398|8232.8398|8314.5996|8515.6504|8471.4404|8558.2305|8542.9297|8635.7695|8593.2002|8688.5703|8669.0703|8617.9697|8408.9102|8236.21|8352.5996|8382.9902|8361.96||8367.7305|8358.1201|8378.0898|8241.04|8340.1104|8059.6499|8032.0298|8276.4199|8418.3301|8264.0195|8532.0898|8498.8096|8814.3799|8886.3203|8885.3896|8770.9102|8717.2197|8904.71|8892.0303|8598.4102||8676.0098|8334.0996|8653.79|8668.6104|8848.9902|9093.0703|9082.2197|9124.5303|9390.9004|9537.3799|9629.8896|9596.9805|9585.6396|9563.7197|9497.1797|9523|9472.3301||9585.4297
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|58.72|58.5|58.82|58.9|58.63|||58.38|57.99|57.24|57.52|57.4|56.72|57.28|57.5|58.02|57.94|56.72|56.34|56.49|55.68|55.39|54.21|55.72|56.31|56.51|56.58|55.76|55.06|54.79|55.26|54.85|55.66|56.62|58.66|58.33|58.21|58.07|58.35|58.43|58.03|57.7|57.69|56.58|56.35|56.79|56.49|56.9|56.75|56.83|56.61|56.51|56.11|56.4|55.8|55.57|55.27|54.46|53.74|53.85|54.11|53.56|53.79|53.64|53.44|52.77|52.76|51.76|52.34|52.29|52.38|53.53|53.94|54.11|53.49||53.56|53.69|53.06|||53.15|53.19|52.97|53.61|53.42|53.02|52.95|52.82|52.69|52.28|52.39|51.86||51.13|50.98|51.39|52.06|51.26|51.77|52.96|53.26|53.4|52.75|52.28|52.19|52.63|52.63|51.97|51.66|51.51|51.81|51.46|51.58|51.19|50.63|50.64|51.23|51.37|51.36|51.6|51.33|51.08|51.25|51.34|51.05|51|51.64|50.88|51.56|51.31|51.28|50.95|50.47|49.71|49.58|49.5|49.14|49.27|49.44|49.68|49.63|49.31|48.66|48.02|48.32|48.85|48.53|48.11|48.45|48.68|48.79|49.04|48.68|47.89|48.2|48.06|48.68|49.43|49.85|49.81|50.09|50.34|50.03|50.13|49.81|49.89|50.15|50.64|50.01|49.96|50.24|49.89|48.92|48.43|47.88|47.94|48.16|47.57|47.28|48.08|47.47|47.77|47.62|47.98|48.02|47.97|47.48|47.91|47.91|47.09|47.77|47.36|45.56|45.52|45.78|46.28|47.47|47.21|47.76|47.65|48.29|48.05|48.65|48.55|48.34|47.04|46.09|46.9|47.15|47.12||47.2|47.18|47.33|46.42|47.03|45.34|45.25|46.57|47.43|46.54|48.08|47.79|49.67|50.15|50.19|49.46|49.2|50.32|50.32|48.65||49.09|47.16|48.87|48.88|49.86|51.27|51.16|51.26|52.84|53.85|54.41|54.22|54.08|53.98|53.63|53.83|53.54||54.29
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5846.7202|5845.73|5864.4399|5857.4399|5819.8398|||5816.23|5790.73|5716.8999|5728.1401|5714.3999|5693.9502|5740.7798|5758.46|5785.6499|5768.75|5690.9302|5658.21|5661.25|5597.5298|5580.23|5473.7202|5619.5098|5676.0098|5673.73|5679.6802|5604.7002|5526.2798|5494.8501|5564.1802|5500.1299|5564.2798|5653.2402|5863.71|5825.7202|5802.1699|5764.21|5792.2202|5781.6899|5738.04|5711.5601|5709.2598|5636.73|5632.29|5674.5898|5630.1602|5670.1699|5638.5601|5633.4399|5616.9399|5604.9902|5582.2002|5608.25|5575.8901|5530.23|5546.6699|5535.8599|5466.7002|5481.6099|5484.5298|5435.1001|5454.3398|5442.2002|5445.7402|5362.75|5345.5601|5270.5498|5300.2998|5275.79|5264.4399|5333.2002|5407.5698|5448.1899|5397.1802||5394.6602|5401.8198|5348.7798|||5349.1099|5359.8501|5333.1401|5386.8501|5360.4702|5317.21|5315.0498|5302.1201|5273.04|5243.8901|5259.7598|5209.2798||5140.4502|5131.8701|5142.8999|5198.3999|5107.1602|5148.1802|5243.0498|5278.7202|5273.0698|5234.7002|5196.3301|5194.6802|5233.96|5233.1201|5178.1602|5145.4102|5145.3101|5161.7402|5111.6001|5109.4199|5070.79|5008.9702|5003.7798|5057.8501|5069.2002|5058.96|5090.5801|5076.2798|5063.3398|5067.1299|5052.04|5041.7598|5038.7798|5042.2598|4962.1099|5013.3599|4975.52|4961.23|4920.7402|4896.2798|4844.9702|4815.96|4816.96|4761.5|4774.1602|4796.25|4801.8799|4791.0898|4765.6499|4692.3501|4633.7002|4686|4740.5098|4731.3501|4715.9902|4727.2202|4732.3198|4720.5898|4717.5898|4682.48|4628.0698|4665.1899|4640.5801|4699.3301|4746.27|4769.4102|4750.1299|4754.5601|4780.1099|4752.6699|4748.1401|4736.1099|4736.3799|4751.9399|4770.73|4720.3999|4707.6699|4716.5698|4715.48|4654.7002|4641.6699|4614.5698|4609.1299|4624.7402|4606.1401|4569.1602|4626.8999|4585.4102|4619.5801|4601.4302|4603.7798|4605.2598|4620.79|4565.3999|4587.7402|4574.0601|4525.7002|4561.9502|4516.7598|4391.2798|4412.1602|4449.3901|4493.1699|4596.5601|4569.3398|4599.98|4595.8901|4615.2998|4594.3799|4632.73|4624.2002|4588.6802|4490.0698|4389.6499|4423.1299|4434.1099|4430.2998||4412.1001|4396.71|4396.6602|4348.04|4381.8398|4251.29|4223.48|4363.8501|4431.77|4361.3799|4502.75|4503.0498|4658.9102|4684.8599|4665.8799|4621.8999|4586.6499|4681.3701|4666.5801|4510.9199||4549.0498|4371.9199|4568.7402|4584|4691.54|4825.1899|4825.6099|4893.3599|5032.9502|5070.27|5102.1099|5085.5298|5088.6802|5063.1899|5016.8701|5031.52|4994.7002||5043.2798
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|286.83|284.39|286.81|286.5|284.44|||283.34|282.45|280.37|282.2|279.18|277.85|279.76|280.16|280.55|279.96|277.94|276.52|273.99|272.22|271.53|269.58|275.53|277.43|275.33|277.07|272.03|268.74|264.97|271.8|271.24|272.84|277.36|285.8|285.7|285.16|283.35|284.5|282.53|280.67|280.41|278.67|276.89|276.02|277.31|275.22|277.35|276.82|276.07|270.03|268.85|268.9|269.3|271.34|268.68|268.92|266.82|264.41|265.24|264.48|263.49|263.29|264.78|264.69|262.15|261.07|258.61|258.61|257.29|256.93|257.09|259.06|260.48|256.9||255.62|254.7|253.45|||253.42|252.91|249.98|251.73|249.31|245.32|243.44|242.89|242.59|241.91|241.38|238.36||237.18|236.27|236.65|236.88|233.58|235.1|237.92|238.64|238.36|237.44|234.86|235.68|237.47|236.75|234.65|232.72|230.62|231.26|229.89|228.78|227.02|226.25|224.07|224.41|225.55|224.28|226.39|225.56|225.09|224.72|224.38|223.76|223.67|223.74|221.54|223.66|222.73|221.87|219.73|219.64|217.58|216.27|216.03|214.91|214.28|214.53|215.24|215.24|214.49|213.25|211.5|211.06|211.8|211.04|211.51|211.68|212.58|212.32|212.55|210.61|209.31|211.19|210.27|212.13|212.87|213.4|213.64|212.19|212.6|211.93|211.65|212.15|210.91|210.93|211.16|210.84|211.33|211.41|211.18|209.63|210.14|208.46|207.21|207.81|206.3|206.17|206.46|205.44|206.38|205.57|206.13|205.57|204.93|204.46|204.86|205.1|205.25|206.3|206.4|203.33|205.02|206.99|208.24|211.29|211.17|211.49|211.48|211.68|210.87|212.21|212.09|210.21|206.84|203.74|204.97|204.64|204.41|204.41|203.88|204.24|204.39|203.57|203.54|198.49|197.35|203.89|206.21|203.57|209.19|209.5|214.21|214.31|211.83|211.31|210.42|213.45|211.11|204.47||208.17|200.8|211.46|211.01|216.77|219.51|220.7|225.66|229.39|231.09|229.83|229.66|228.11|227.85|227.33|225.04|225.24|225.24|226.38
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|257.27|256.92|257.52|256.76|256.45|||254.21|254.89|253.95|256.25|256.45|257.3|258.77|255.6|255.72|255.77|259.43|257.7|258.42|257.2|256.78|255.08|259.45|260.09|259.55|260.52|255.68|254.73|251.26|256.32|254.22|255.22|261.29|268.49|265.04|263.95|263.35|263.81|264.18|263.56|263.69|263.37|263.2|265|263.39|262.06|261.79|260.72|259.77|257.64|257.25|257.87|257.9|256.47|256.7|257.77|256.99|255.82|256.31|255.76|255.04|254.96|254.88|254.81|254.22|253.17|250.25|250.85|249.16|249.16|249.6|250.72|250.35|246.03||244.96|243.39|242.95|||242.25|240.9|240.5|241.47|240.22|239.49|237.84|237.58|237.37|236.83|237.89|236.24||237.27|238.61|240.55|241.13|237.03|236.73|236.49|235.03|234.48|232.4|231.01|231.91|232.42|231.53|230.11|230.38|229.07|228.88|227.71|226.84|225.49|224.32|224.87|226.06|225.89|224.67|225.99|225.48|223.03|221.98|222.51|222.17|221.12|219.93|220.53|221.73|222.23|220.11|218.87|218.64|216.78|216.18|216.21|215.71|215.05|216.04|216.51|216.51|216.44|215.79|215.97|216.31|216.66|216.02|216.62|216.25|217.94|217.36|217.86|217.63|216.75|217.7|216.48|218.17|218.7|219|218.05|217.12|216.54|215.45|215.1|215.71|215.9|217.38|217.05|217.73|217.27|217.02|218.25|217.95|220.21|219.33|218.73|219.35|220.33|219.64|219.6|219.79|219.84|220.32|220.94|220.97|221.07|219.69|220.71|218.96|218.65|219.72|219.47|218.28|218.98|220.73|221.38|223.68|223.38|223.98|223.5|223.55|222.01|222.32|222.15|220.74|217.53|215.01|216.11|216.11|216.34|216.34|216.09|216.95|216.44|215.8|215.4|210.4|210.6|216.45|218.21|214.73|219.62|220.48|224.37|225.98|224.35|224.57|223.73|224.89|221.76|216.22||219.54|211.85|222.7|222.15|230.01|232.31|232.7|239.46|243.56|244.6|245.39|244.84|245.13|244.27|243.08|243.08|243.33|243.33|244.84
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3204.5|3204.73|3237.96|3247.9399|3250.8101|3264.6699|3273.48|3243.49|3216.1799|3201.73|3251.98|3266.5|3274.01|3299.0801|3290.46|3290.9299|3328.3201|3349.8799|3358.5801|3342.1001|3331.3|3325.1201|3293.46|3288.8501|3323.47|3325.0701|3324.6699|3328.29|3354.8|3372.72|3380.03|3400.7|3397.8999|3408.53|3380.7|3354.8501|3338.53|3328.24|3337.5801|3328.04|3353.0701|3360.3999|3347|3359.6299|3331.6799|3312.1201|3295.8701|3269.1499|3288.3799|3277.1899|3324.99|3328.8401|3267.3401|3256.1699|3237.04|3219.51|3209.8201|3241.3301|3235.25|3226.98|3192.71|3175.0801|3179.54|3140.1799|3098.54|3105.6499|3090.46|3065.6101|3040.8301|3023.3201|3005.3601|3025.5901|||||||3013.6599|2968.5801||2928.5901|2962.48|2973.3701|2959.0701|2957.3301|2909.4199|2943.47|2975.3501|3005.75|3012.5901|3007.0701|3031.53|3042.3401|2970.9299|2947.78|3013.96|3044.3799|3032.28|3061.21|3083.1299|3100.71|3068.6699|3101.75|3103.79|3073.1399|3154.3401|3157.5601|3173.4199|3214.55|3235.52||3249.95|3247.48|3250.46|3219.6899|3168.96|3243.3601|3264.74|3305.6399|3300.21|3328.4299|||||3353.74|3303.5801|3304.77|3263.8999|3227.3|3253.8999|3292.49|3254.8999|3287.6399|3306.8|3314.8501|3303.47|3318.54|3297.1699|3285.8601|3293.5701|3279.4199|3274.3401|3270.8899|3310.6001|3303.76|3256.8999|3293.6699|3319.73|3371.0901|3373.6499|3394.24|3389.1299|3403.04|3404.95|3392.8|3453.73|3439.95|3438.1699|3423.73|3405.5|4574.4702|4535.5|3352.6699|3368.74|3365.9399|3324.03|3296.95|3315.51|3336.98||3306.3401|3298.6499|3322.79|3311.02|3351.9099|3264.71|3250.1299|3246.48|3223.53|3249.47|3201.52|3160.1699|3177.8701|3218.5|3170.1399|3122.3999|3094.6201|3095.96|3110.5901|3052.72|3011.1001|3041.78|3052.25|3032.52|2985.3899|3119.1899|3169.4199|3188.55|3197.0701|3312.3799|3227.9099|3165.23|3060.3401|3042.8799|3135.0901|3202.28|3187.8799|3229|3256|3343.6499|3413.0601|3424.25|3409.9099|3395.28|3484.5801|3413.8799|3328.21|3365.79|3467.6699|3542.6599|3596.6399|3587.74|3597.6299|3642.3101|3530.55|3643.29|3716.6001|3715.95|3708.45|3680.76||3777.74|3772.4299|3806.0701|3822.76|3796.8799|3766.3701|3849.45|3912.27|3857.72|3821.5901|3825.4099|3766.03|3806|3861.51|3837.55|3813.71|3851.3701|3815.02|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6056.8301|6046.0498|6066.52|6104.4102|6123.0298|6130.1401|6057.5898|5997.4902|5950.4702|6098.6899|6114.9399|6130.9399|6198.9502|6205.4399|6195.1201|6250.8901|6347.0898|6372.0498|6327.0601|6258.8398|6224.8799|6181.0298|6168.9199|6295.3701|6306.48|6264.0298|6295.5601|6345.8101|6377.3701|6418.2002|6487.3901|6476.3701|6542.3501|6521.5898|6434.6099|6467.8599|6398.5|6374.5|6329.21|6349.4102|6407.6201|6410.7202|6313.1201|6265.98|6234.04|6241.5698|6186.6802|6268.6099|6262.54|6361.79|6400.5498|6390.2998|6174.6802|6104.7002|6064.48|5985.1499|5997.5698|6032.8101|6017.4199|5891.2598|5852.9502|5850.6001|5717.6201|5613.7798|5622.5698|5580.48|5517.71|5504.8101|5456.8501|5449.7202|5498.1899|5519.1699|||||||5360.77|5268.4902||5355.1401|5387.98|5356.3799|5356.3701|5290.6602|5348.5|5379.48|5454.27|5484.46|5489.8198|5548.8398|5579.0898|5445.25|5404.29|5546.1699|5601.4302|5569.1499|5626.5801|5659.0098|5685.8799|5641.8799|5695.3799|5715.4302|5632.8901|5762.2402|5788|5820.7798|5882.8901|5912.8901|5926.8799||5916.7798|5958.9902|5974.3101|5840.5601|5944.7798|6034.0098|6127.54|6108.8701|6170.5601|6213.5601|||||6157.8501|6154.2798|6117.7202|6008.1401|6029.4399|6123.1699|6067.6899|6127.48|6135.9902|6162.6001|6154.5698|6167.3799|6155.4702|6102.48|6117.2998|6079.8398|6094.1899|6088.29|6149.3999|6153.4102|6101.6499|6150.1001|6210.1299|6299.23|6300.7002|6325.3999|6289.6099|6301.4502|6302.7002|6152.3198|6393.9199|6414.6899|6416.8701|6426.3301|6356.2202|6253.2402|6249.1802|6264.27|6138.7202|6173.5801|6118.8999|5925.3198|5971.29|6007.8301|5983.5098||5985.2002|6010.3301|6000.1602|6111.2598|5990.48|5921.3799|5941.0698|5913.46|5951.8599|5933.02|5842.7998|5875.6602|5930.3501|5888.8701|5868.1899|5843.9502|5874.4702|5897.48|5878.8198|5749.5801|5836.5|5890.98|5909.6099|5608.98|5720.1899|5952.1499|6112.3301|6083.6299|6355.7798|6202.9502|6110.4502|5860.0601|5778.3901|5868.71|6068.23|6057.0298|6151.1201|6168.6001|6281.96|6355.4302|6342.9102|6395.3799|6290.3701|6456.6699|6403.1401|6251.9102|6266.1201|6417.6401|6574.1201|6695.6499|6670.23|6643.02|6840.4302|6555.8999|6721.2998|6873.6201|6924|6925.8198|6798.9399|6940.0801||7009.29|7072.54|7162.2798|7078.04|7013.1099|7205.25|7498.6699|7301.5098|7151.4399|7067.71|6949.27|6992.8301|7067.1802|7102.1602|6990.0898|7100.54|7072.6401|7126.3301|
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5228.8799|5242.8799|5228.75|5218.6401|5227.8101|||5215.2002|5216.6802|5183.1099|5154.7598|5133.6699|4978.9302|4791.2202|4614.3999|4489.7598|4465.0898|4637.3101|4809.7202|4961.8901|5103.8301|5171.1299|5200.75|5241.25|5250.04|5239.0098|5268.9902|5256.5298|5254.52|5252.46|5292.1401|5245.6201|5237.6802|5387.2798|5534.2002|5665.79|5732.6699|5763.8501|5816.77|5771.3901|5766.46|5798.73|5773.29|5867.0298|5884.2598|5895.1802|5817.04|5710.21|5649.9902|5628.8799|5633.6099|5663.6499|5739.0498|5774.27|5870.6802|5949.71|5961.6099|6010.1699|6016.4702|6060.21|6027.1699|6025.4102|6030.8301|6041.4199|6066.6602|6125.2798|6161.46|6117.3501|6085.5898|6026.5098|5962.46|5895.6802|5811.5801|5714.1802|||5645.6499|5560.4399|5522.8101|||5487.73|5509.9702|5525.3999|5572.1001|5624.8398|5589.6401|5582.4199|5525.3799||5516.98|5477.8599|5481.2798|5429.02|5417.5|5490.2002|5553.0801|5615.2002|5656.6699|5762.2002|5791|5752.5698|5676.52|5665.0698|5667.2998|5676.0498|5642.04|5602.3999|5603.0298|5585.8101|5608.25|5654.46|5656.1802|5638|5604.48|5555.23|5515.3398|5529.5|5403.96|5314.3599|5177.8999|5106.6499|5061.77|4963.2202||4910.6001||4864.02|4875.5801|4851.9702|4857.5801|4906.4902|4882.1401|4893.0298||4889.6802|4903.8999|4946.1201|4937.2002|4910.6099|4843.23|4879.8599|4881.1001|4829.04|4781.3701|4728.1201|4778.3501|4769.1299|4876.1299|4871.7598|4839.2402|4750.7998|4684.5698|4645.5601|4601.2202|4585.9399|4523.7998|4508.02|4507.9902|4496.4702|4481.7002|4490.8398|4486.0698|4507.1499|4489.6001|4476.0698|4469.6001|4488.5601|4467.3599|4442.5|4467.3999|4451.0801|4424.1699|4423.6001|4429.4902|4414.8799|4407.54|4396.6099|4396.0898|4390.9502|4384.3501|4340.8799|4314.4399|4277.2998|4242.5|4258.54|4271.6802|4260.6401|4268|4251.3701|4245.29|4244.1602|4242.5098|4246.4399|4246.3799|4271.3701|4272.5|4276.4302|4271.1001|4278.1802|4271.9902|4271.7202|4246.3799|4274.25|4263.5898|4273.1699|4260.4902|4239.96|4250.2002|4218.1001|4227.1602|4246.7998|4286.2998|4285.23|4284.1899|4288.3101|4272.4302|4264.5298|4216.79|4214.3799|4194.5898|4189.6602|4204.3398|4221.5698|4280.96|4294.4399|4339.4702||4349.75|4365.8999|4358.75|4338.4199|4322.9102|4363.9702|4383.8301|4389.6899|4411.8101|4441.54|4447.9902|4451.4102|4393.1699|4316.7202|4292.3599|4278.5498|4220.52|4190.3198|4149.1401|4114.4102|4076.97|4040.05||4025.21
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1207.4|1211.49|1215.41||1213.22|||1219.53|1217.1|1212.9399|1216.46|1219.11|1222.41|1220.02|1224.27|1224.1899|1229.84|1232.1899|1231.9|1220.7|1240.79|1247.76|1242.03|1240.79|1220.74|1205.55|1204.5|1200.5699|1206.23|1201.49|1199.0699|1191.05||1168.36|1171.34|1168.85|1171.47|1174.62|1176.1|1180|1184.24|1191.35|1187.46||1182.9301|1186.1||1182.3101|1187.65|1190.42|1193.09|1191.6|1193.6899|1199.6||1203.13|1208.5699|1194.76|1190.92||1184.11|1188.34|1187.9301|1190.12|1189.0601|1187.49|1186.53|1180.27|1179.47|1181.66|1180.73|1183.58|1183.15|1182.86|1180.96|||1185.01|1177.36|1185.08||1183.4399|1185.5|1189|1189.92|1205.9301|1206.8101|1211.85|1206.5601|1204.73|1233.73|1197.28|1210.91|1210.1|1187.17|1200.7|1213.67|1201.15|1224.79|1194.63|1190.89||||1223.6899|1229.75|1240.65|1241.97|1260.83|1260|1269.38|1300.54|1298.65|1306.0699|1308.65|1307.01|1312.03|1307.16|1308.41|1309.88|1309.6899|1315.99|1315.13|1322.02|||1329.16|1336.34|1348.48|1346.1801|1339.77|1329.62|1323.92|1306.5|1308.1899|1308.9|1312.67|1307.23|1319.24|1319.11|1326.09|1330.34|1313.08|1315.95|1316.8|1316.95|1333.55|1334.28|1332.5601|1337.89|1338.91|1344.15|1338.52|1338.6801|1343.03|1353.98|1370.34|1360.65|1354.6|1348.6899|1362.41|1361.0601|1364.0699|1372.64|1375.59|1387.4301|1373.34|1356.35|1359.14|1382.89|1372.24|1297|1293.39|1268.6||1262.34|1216.08|1191.55|1198.59|1195.78|1188.25|1197.01|1224.95|1225.15|1230.22||||||||||||1283.16|1324.8199|1474.26|1506.34|1499.16|1491.73|1490.05|1490.63|1498.58|1506.27|1517.65|1515.22|1519.48|1526.3101|1524.08|1529.95|1532.11|1530.53|1536.4|1539.6899|1541.26|1533.08|1532.67|1541.85|1545.45|1544.8199|1543.39|1544.58|1550.85|1542.35|1545.4|1549.58|1530.76|1537.47|1537.34|1560.5601|1550.46|1572.35|1576.3|1581.61|1557.9399|1536.37|1531.9|1529.11|1531.35|1538.75|1541.88|1549.54|1546.15|1564.47|1580.76|1585.21|1594.98|1598.29||1573.99
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|142.38||144.84||||||146.36|144.86|145.99||148.09|147.93|149.06|148.94||||147.42|153.67|||154.49||||145.77|148.09|147.09|147.12||140.04||139.71|138.27||140.52||141.98|143.04|||||142.86||141.61|142.66|144.01|144.62|||146.26||||143.87|142.03||141.03||142.1|143.12|143.09|143.06||140.8|140.26|140.2|140.12|||||||142.09|138.84|141.83||141.51|142.11|142.58|143.35|147.45|146.25|148.16|146.4|145.76|154.28|144.32|148.92|148.77|145.42|147.46|150.25|145.67|153.51|144.35|144.69||||151.73|153.52|156.27|156.69|162.9|162.61|165.96|178.13|177.21|178.27|180.11|179.43|181.6|178.27|179.55|180.96|179.96|181.28|180.16|182.89|||184.92|186.38|191.58|192.04|188.24|182.22|179.69|172.85|173.02|173.03|173.52|172.32|177.01|175.99|179.84|182.06|173.85|174.11|173.92|176.04|182.63|182.13|181.88|183.5|183.92|186.37|185.17|186.09|184.9|189.94|193.65|189.85|188.3|186.44|190.84|188.8|||||||||||||||||||||||||||||||||||||240.15|253.91|||246.7|246.2|251.07|253.86||256.16|258.29||258.44||260.14|259.9||261.86|||260.72|262.85|263.36||263.49|263.62|265.9||||257.01||262.45|||||||||||||||||267.75||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1327.34|1329.76|1327.65|1330.8199|1335.71|1331.28|1338.4301|1340.87|1344.35|1346.78|1346.6|1346.41|1341.16|1334.0601|1324.36|1320|1314.22|1306.65|1299.66||1296.46|1299.05|1304.6|1301.33|1289.36||1283.6801|1284.04|1288.28|1291.9301|1292.29|1294.84|1299.17|1297.17|1300.99|1302.85|1301.09|1297.6801|1296.35|1286.04|1288.3199||1283.04|1291.72|1289.53|1286.28|1280.79|1268.8101|1266.7|1262.33|1258.35|1254.5601||1253.6|1256.26|1260.0601|1273.92|1284.61|1286.88|1294.3|1290.67|1298.03|1300.76|1301.38|1303.53|1296.96|1300.55|1313.29|1309.42|1271.49|1243.15|1233.29|1223.12|1211.54|||1204.46|1201.6801|1196.72|1191.02||1191.42|1196.73|1203.39|1209.59|1218.88|1222.27|1189.5601|1162.72|1146.3199|1143.6801|1148.22|1149.97|1183.62|1226.26|1241.5601|1245.63|1250.83|1243.39|1246.1801|1249.5601|1243.41|1277.83|1267.02|1239.62|1229.04|1216.67|1201.4|1181.26|1172.47|1159.62|1115.11|1098.83|1091.74|1083.86|1081.79|1078.92||1076.11|1072.51|1070.35|1068.86|1071.01|1067.8||1070.27|1070.03|1070.4399|1066.63|1063.21|1071.5601|1072.13|1052.84|1026.4301|1017.13|1011.78|1005.79|1006.75|1006.4|999.36|1006.44|965.66|955.13|952.76|950.73|950.52|956.67|956.95|962.57|960.76|957.22|953|961.69|971.26|983.83|989.43|975.86|965.58|949.73|932.21|924.72|922|915.61|911.55|913.09||913.16|910.9|905.44|893.47|893.23|891.79|891.52|891.35||891.92|886.36|882.96|878.51|878.05|876.32|875.34|869.98|866.08|864.27|871.34|869.54|866.2|862.84|861.35|857.37|853.47|852.31|850.77|847.89|849.93|848.79|847.49|848.36|847.74|847.4|844.78|843.06|843.24|843.6|842.13|841.39|844.55|836.1|829.85|830.91|830.92|832.44|827.99|825.18|825.12|824.87|819.01|809.86|806.5|803.33|798.17|796.7|802.71|806.15|805.25|808.54|811.27|811.83|815.42|819.09|825.32|825.43|827.31|827.9|828.65|831.45|834.5|835.44|833.7|836.3|833.53|833.6|834|833.38|831.55|826.94|827.16|825.14|827.28||827.72
00648|13228|/indices/masi|INDICES:MC|11625.3496|11536.2803|11515.5801|11523.4199|11419.5498|11442.4805|11375.8701|11330.8701|11378.7998|11456.8701||11608.3203|11595.1904|11427.7197|11478.5596|11465.1602|11396.6104|11360.0098|11226.5498|11191.0801|11174.9297|11149.54|11222.7197|11272.3398|11119.0195|11124.3203|11333.7402|11214.4902|11044.3398|10911.2402|10729.1201|10612.8604|10637.7598|10644.2998|10719.8604|10455.4297|10610.04|10920.8701|11051.3604|11350.5996|10960.04|10750.4404|10643.0303|10623.5303|10488.8604|10453.8496|10399.6201|10379.25|10395.1201|10304.7695|10214.0098|10213.1299|10418.9102|10450.1602|10365.6699|10278.9199|10048.6602|10003.1299|9952.71|9967.79|9956.4902|9923.5195|10014.4199|9990.6602|9833.7402|9843.8496|9837.6699||9943.4297|10014.8604|9960.5098|9810.5898|9641.2197|9476.9199|9458.6904||9497.0596|9498.8496|9458.4902|9594.04|9518.7598|9545.8896|9312.4102|9390.1797|9554.3896|9749.6904|9842.8301|10175.0801|9963.9697|9871.3398|9828.9805|9538.0996|9353.3096|9233.29|9241.0098|9234.46|9131.0801|9124.0498|9111.1797|9136.4902|9092.4805|8955.7598|8866.4502|8758.1602|8646.21|8713.0996|8759.2998|8787.2197|8802.8496|8736.6504|8582.6699|8485.0898|8768|8752.1904|8662.2598||8548.29|8508.9697|8462.2695|8284.0303|8134.6499|8053.3198|7971.3701|||7956.4399|7971.29|7804.8301|7757.48|7709.3501|7709.3398|7745.2002|7791.1201|7856.2202|7843.3701|7871.6699|7900.25|8108.71|8176.3198|8110.3901|8064.1499|8014.6099|7932.6299|7983.48|8054.9302|8054.7598|8058.8301|8025.04|7999.9102|8087.9902|8114.1099|8173.1802|8175.71|8138.0698|8180.98|8097.6699|8022.6802|7961.2598|7914.2798|7898.9399|7835.2598|7847.4702|7842.2002|7761.2202|7838.2798|7809.1401|7702.3799|7615.73|7530.3901|7548.46||7512.7402|7466.23|7389.1802|7371.7598||7381.7402|7419.6899|7368.7402|7095.98|7078.7202|7048.8799|7050.5898|7063.5|7028.0601|7026.5801|7061.6699|7045.5801|7159.02|7182.9502|7173.7798|7212.79|7260.2002|7303.5098|7282.5801|7281.7202|7370.0801|7333.3901|7307.5298|7261.29|7423.3799|7455.4502|7440.46|7392.4702|7249.3301|7143.6699|7029.77|6912.48|6883.23|6855.1899|6847.9102|6910.1499|6875.0601|6936.6099|6983|6975.6602|6895.3701|6693.7002|6560.7598|6655.4302|6758.6299|6775.7002|6942.0601|7033.4199|7194.9702|7275.3701|7281.5|7204.2798|6947.71|6891.6699|7093.5498|7210.7202|7176.8501|6987.1899|7172.3599|7525.1099|7837.71|7908.4302|7939.6001|8071.2402|8204.4102|8245.5996|8233.9199|8471.8496|8533.1104|8444.96|8142.6201|7994.8101|7965.1602|7973.5698||8067.0098
00651|19115|/indices/madex|INDICES:MC|9510.5|9436.4404|9420.9902|9429.9805|9337.3096|9358.6504|9308.0195|9268.5303|9310.6201|9373.46||9511.25|9501.6504|9358.5|9397.0498|9386.2695|9332.5098|9309.1602|9196.2598|9162.5195|9147.7695|9130.3799|9194.9902|9233.2598|9104.54|9115.0801|9296.4502|9198.2305|9053.2402|8940.5596|8788.2803|8696.1602|8712.5|8718.9004|8780.6904|8551.8604|8683.29|8952.8701|9069.6699|9324.1797|8986.6201|8808.1699|8717.8301|8700.4297|8585.0498|8557.1504|8516.0801|8500.6201|8517.7803|8445.3203|8363.46|8364.8398|8538.9102|8565.4297|8497.2402|8422.2695|8224.4404|8186.3999|8144.8799|8155.8398|8144.1899|8116.23|8196.1904|8177.6099|8044.3501|8052.5298|8050.71||8141.2202|8201.2695|8153.8999|8023.52|7877.52|7739.04|7725.7002||7760.3501|7765.0698|7729.5|7845.3701|7784.1899|7808.8599|7611.9399|7683.6602|7818.6001|7983.7202|8063.4399|8346.4404|8165.23|8083.96|8046.79|7798.1602|7640.8701|7532.48|7540.8398|7540.3799|7452.3301|7438.77|7428.1802|7448.1401|7406.8701|7294.25|7214.9902|7124.9902|7030.1299|7082.8701|7120.6099|7148.5698|7159.1001|7108.4399|6976.2402|6893.1201|7133.2202|7120.7402|7045.3901||6950.0098|6907.9702|6870.0298|6718.0801|6592.3101|6523.7798|6453.1802|||6442.0601|6455.9502|6316.1602|6275.7202|6234.8398|6236.0698|6269.9302|6307.48|6362.4502|6352.1899|6379.1299|6399.9302|6570.79|6626.8398|6578.2798|6539.3398|6499.0601|6433.4399|6476.6699|6536.1299|6535.6401|6539.6401|6511.2202|6488.75|6563.3901|6586.21|6635|6639.5|6608.0601|6642.96|6573.5898|6511.6802|6461.1401|6421.4702|6410.3599|6359.8198|6367.1099|6360.4102|6293.46|6359.2998|6335.1699|6247.6602|6175.23|6101.7798|6117.1899||6086.54|6045.8198|5982.3599|5966.3901||5976.8301|6008.4502|5971.7598|5737.8701|5721.0698|5703.2402|5701.4902|5711.1401|5675.2202|5673.5898|5703.4902|5689.1802|5788.6099|5808.7202|5801.3701|5833.04|5869.4302|5908.3999|5899.7002|5901.8101|5976.3799|5944.4502|5921.6299|5882.5|6020.79|6043.3701|6031.6001|5989.7202|5867.0498|5777.4702|5679.48|5578.6699|5553.1201|5529.04|5521.3799|5574.6099|5544.5698|5600.5801|5641.04|5631.8599|5564.6401|5392.25|5278.54|5358.1499|5449.5801|5455.1699|5589.23|5660.27|5793.2998|5862.02|5870.6602|5813.2998|5597.02|5547.0498|5719.1099|5819.1699|5787.54|5628.9902|5781.0801|6067.04|6325.7202|6379.2002|6408.6299|6513.9199|6628.02|6663.4302|6651.8501|6857.1602|6909.23|6832.73|6577.0898|6450.1201|6422.8198|6429.7998||6506.7798
00655|44400|/indices/oslo-obx|INDICES:NO|390.18|386.89|390.66|392.37|389.56||||389.61|387.24|386.16|386.97|384.41|380.51|384.37|386.91|383.02|381.69|377.81|375.12|368.14|366.65|363.43|370.2|371.3|372.23|374.26|365.98|365.55|361.71|367.86|364.64|369.56|375.97|390.41|386.69|384.44|384.72|385.47|390.6|387.8|389.39|397.84|393.65|389.96|395.36|390.42|394.56|394.58|393.48|392.7|390.24|387.11|385.54|387.63|385.09|383.11|386.87|380.76|380.9|376.63|371.16|368.42|371.96|373.27|362.59|361.95|354.31|359.21|365.33|360.56|361.09|371.06|376.52|371.37||372.13|368.63|366.97|||366.44|370.31|365.14|370.13|360.18|356.97|350.32|352.04|349.66|348.61|347.22|347.47|349.7|346.62|345.29|346.45|346.1|338.4|342.79|347.35|347.36|350.42|351.37|347.01|343.85|354.87|352.49|349.96|346.73|346.08|349.62|346.82|346.24|350.11|342.57|337.33|340.68|337.93|335.78|340.09|340.06|333.27|334.67|332.52|336.41|335.41|332.79|328.95|330.38|325.28|319.37|315.52|316.33|313.2|309.83|310.2|304.83|301.67|308.78|309.95|310.27|308.97|303.33|294.26|305.59|306.73|313.73|315.36|314.05|311.2|314.23|315.01|311.11|309.74|321.12|322.06|324.69|332.46|330.82|326.27|321.63|322.45|318.07|321.86|323.92|324.39|326.42|323.63|323.51|317.1|315.5|318.27|317.23|313.59|315.61|316.21|321.05|323.2|323.07|322.09|322.33|327.68|322.99|321.95|321.74|324.68|319.64|319.11|308.71|307.53|313.79|310.65|309.15|314.15|320.21|324.15|328.35|322.31|322.76|325.63|322.3|316.73|323.05|321.03|315.65|314.45|310.95|315.36|307.51|308.78|300.12|295.79|294.7|298.16|297.33|302.32|285.61|284.81|295.64|304.09|297.72|316.05|317.64|327.13||320.22|317.67|317.88|327|319.97|307.56||316.71|295.54|310.19|310.84|329.4||329.95|346.9|357.12|355.83|354.49|350.27|353.76|352.24|347.11|344.28|338.62||340.49
00659|13384|/indices/msi|INDICES:OMAN|5686.9702|5656.5898|5664.5298|5685.3198|5662.3501|5605.8501|5580.9199|5536.1201|5547.48|5552.73|5557.3501|5532.8999|5519.23|5545.2002|5616.29|5595.2998|5631.1299|5621.5698|5638.75|5628.79|5615.9102|5614.3799|5561.5698|5658.8198|5693.9902|5715.6699|5732.02|5722.0498|5709.71|5730.9199|5745.73|5749.2202|5768.98|5777.7402|5778.8501|5783.96|5764.1099|5751.2998|5749.4502|5719.8799|5711.71|5716.02|5693.0698|5696.46|5687.27|5666.8701|5687.5298|5712.7798|5700.4302|5766.8301|5798.7798|5795.6401|5769.7402|5742.7798|5733.8599|5763.6602|5799.9902|5809.6499|5822.9102|5921|5945.21|5955.25|5944.6099|5921.3599|5904.8398|5857.6499|5829.5|5793.6099|5750.3701|5725.6099|5731.5698|5716.8701|5634.2002|5581.5098||||5570.6899|5571.6602|5568.8901|5600.7998|5659.29|5647.0698|5588.48|5560.8901|5531.5498|5535.1201|5477.6201|5434.0298|5398.6802|5404.6299|5427.8799|5427.75|5416.0898|5434.2798|5467.6602|5466.77|||5449.1099|5494.7002|5512.46|5476.48|5438.4102|5436.96|5444.8599|5458.8599|5442.4399|5488.1602|5575.1699|5619.6201|5612.0801|5610.9502|5583.6699|5563.1401|5570.9102|5622.3301|5668.8198|5750.9302|5824.73|5778.3999|5725.8301|||||5675.6099|5616.9302|5587.7798|5517.5298|5512.0898|5532.0098|5546.3198|5553.5601|5543.7002|5560.6899|5519.2798|5459.96|5429.6602|5430.98|5400.52|5440.5601|5442.4102|5402.9302|5384.0098|5345.6299|5331.04|5335.7998|5327.3101|5302.9702|5310.7002|5313.8901|5344.6201|5385.48|5206.6802|5243.3101|5243.9902|5196.46|5177.3599|5153.8799|5122.8198|5104.3198|5076.2402|5075.04|5051.0801|5042.8301|5034.9502|4985.48|4902.0098||4861.1699|4811.6201|4769.3901|4760.75|4722.7998|4735.3301|4761.54|4756.5|4752.1099|4741.9302|4748.3301|4736.6299|4731.5098|4736.75|4727.0898|4712.8999|4749.2202|4763.8101|4696.02|4664.8398|4691.9399|4702.46|4706.02|4707.25|4693.5498|4738.4102|4814.5298|4839.5698|4823.5601|4847.54|4867.1899|4868.9502|4862.4199|4845.8999|4839.7598|4860.8901|4861.8301|4836.5698|4840.1499|4846.5698|4866.6001|4872.5601|4904.3599|4913.6499|4903.9302|4920.7002|4940.4399|4957.5|4998.73|5011.8398|5009.7402|5020.8999|5014.77|4967.0801|4927.77|4920.5801|4920.3701|4916.5801|4908.4399|4924.71|4931.21|4837.8398|4746.6899|4722.8599|4746.6602|4754.3799|4738.6299|4754.0898|4840.8799|4930.0298|4955.3501|4949.6802|4959.6099|5051.8701|5083.75|5154.6699|5210.9199|5192.7002|5214.1802|5178.4302|5125|5058.9199
00660|13009|/indices/ple|INDICES:PALESTINE|576.74|576.49|583.61|598.88|589.52|582.51|591.89|596.14|602.31|605.65|614.49|624.16|613.43|613.83|615.74|624.96|635.6|636.67|636.96|636.7|638.61|650.08|648.42|631.05|631.04|632.79|637.51|637.72|634.6|637.66|640.32|642.88|640.07|632.97|628.41|629.96|633.39|628.65|628.6|633.29|645.86|649.21|633.71|645.55|662.57|674.44|647.01|630.13|636.42|617.49|609.54|614.15|610.58|612.42|607.86|607.96|619.03|617.18|621.47|625.77|621.76|628.36|632.91|638.21|636.31|642.26|614.26|602.39|592.95|581.69|585.57|595.96|||||||605.62|606.61||603.47|587.41|576.22|583.49|573.02|591.05|600.2|597.8|596.44|600.54|615.37|615.78|588.4|579.37|598.17|625.92|630.61|647.79|649.81|645.06|638.2|626.17|627.35|626.01|646.96|640.79|644.81||652.1|631.05|603.03||627.95|626.27|601.49|588.81|586.95|593.96|594.37|596.23|591.11||||||590.66|583.32|584.45|585.96|584.36|584.36|582.89|602.58|576.48|579.34|582.39|583.53|578.82||597.17|593.39|598.99|605.98|596.2|611.09|621.75|623.45|626.36|629.86|653|662.15|666.6|638.17|613.69|634.86|632.44|635.56|650.88|655.27|632.53|630.05|654.61|659.61|624.51|605.14|602.98|605.8|600.41||593.19|582.44|583.79|588.4|564.13|549.02|554.56|548.65|538.39|551.69|538.57|530|528.76|524.96|527.85|514.85|515.26|527.85|534.96|522.84|509.45|501.25|512.47|500.45|494.65|508.01|520.42|532.87|528.35|511.3|511.92|512.92|514.11|520.57|530.22|536.66|544.42|531.23|531.06|548.03|562.49|572.91|575.53|561.62|547.07|532.76|522.62|520.7|533.67|548.26|540|527.78|523.11|536.87|551.93|561.77|574.11|570.52|582.28|593.92|604.74|589.31|596.04|611.12|628|643.19|661.42|655.85|638.92|625.89|610.08|594.86|580.82|596.79|611.99|627.51|644.73|660.85|670.1||677.47
00662|29147|/indices/ftse-peru|INDICES:PERU|85.52|83.48|82.41|82.45|83.58|83|82.67|82.67|82.68|81.27|79.58|78.97|79.02|79.16|79.18|79.66|79.14|78.86|79.1|79.43|78.3|77.11|76.31|75.17|75.94|76.34|75.07|74.88|73.84|73.07|71.45|73.31|73.93|75.51|76.47|80.2|80.41|80.7|81.46|80.96|81.93|82|81.05|81.35|80.6|78.98|79.4|76.55|76.73|74.79|75.01|75.91|74.02|72.66|71.43|71.33|71.3|72.18|71.99|71.37|70.66|70.33|70.49|69.62|69.57|67.88|67.88|67.89|67.72|67.48|68.61|68.77|69.57|71|70.41||70.22|70.25|70.58|69.64||68.76|68.94|69.33|69.65|71.41|71.59|70.93|70.84|70.53|71.31|71.08|71.11|70.51|70.87|70.79|70.91|71.1|69.75|70.41|70.68|71.12|70.41|70.44|71.76|71.77|71.38|73.38|74.88|74.37|74.18|74.13|74.05|73.39|73.81|73.65|72.5|72.16|69.55|69.51|68.97|69.53|70.2|70.48|69.62|69.85|70.41|70.68|71.87|71.5|72.09|71.59|69.81|69.57|69.81|69.83|69.67|67.53|67.1|69.04|70.35|72.03|72.09|72.17|70.8|70.11|69.67|71.11|71.89|70.71|71.12|69.09|67.32|66.36|66.09|67.62|69.47|69.9|69.7|69.92|69.28|69.13|68.04|65.9|66.05|66.31|66.51|65.94|66.3|67.5|67.41|65.88|66.24|66.05|65.04|65.06|65.4|65.66|66.61|66.01|66.29|65.57|65.3|66.45|64.98|64.88|64.76|64.76|61.31|61.24|59.47|59.1|59.56|60.69|59.37|59.89|60.27|59.65|62.06|61.7|60.9|61.59|62.35|63.36|63.72|64.03|62.37|58.72|58.75|58.97|59.84|59.47|59.34|58.12|57.72|57.41|58.29|57.77|55.39|54.94|57.65|58.96|58.63|61.87|59.63|61.22|61.76|59.02|56.25|58.84|59.04|59.04|58.07|57.09|58.63|56.32|58.1|59.08|63.72|64.47|64.22|65.16|66.41|67.16|66.83|64.01|63.36|63.11|62.24|64.36|63.81|63.89
00667|14823|/indices/psi-general|INDICES:PT|3811.1299|3765.46|3750.1399|3762.28|3755.45|||3737.5901|3737.3501|3724.1101|3695.1001|3666.8999|3671.26|3654.9299|3687.3101|3701.9199|3688.6699|3662.6899|3633.1799|3616.3301|3611.1399|3572.3501|3596.1201|3566.4299|3633.3501|3664.27|3646.3799|3644.6001|3607.73|3616.3|3575.3301|3632.4099|3663.48|3663.6299|3697.23|3772.6201|3774.46|3802.22|3786.23|3828.1899|3826.28|3797.6201|3733.79|3721.75|3706.53|3715.95|3719.0701|3694.03|3680.01|3657.99|3641.52|3636.0901|3637.29|3615.23|3629.75|3615.46|3605.05|3603.8999|3610.54|3594.6499|3599.72|3615.1299|3632.6499|3622.76|3604.49|3598.71|3587.29|3580.8899|3544.97|3531.3401|3520.1899|3502.9199|3500.79|3496.22|3494.71||3485.6299|3471.4399|3460.77|||3455.28|3463.6899|3450.55|3462.3601|3459.1001|3451.95|3417.3799|3402.72|3388.1201|3374.6299|3369.1101|3363.5901|3367.1699|3336.75|3320.47|3310.4199|3317.7|3304.5601|3292.6299|3303.8899|3303.5901|3304.4099|3299.1699|3301.8201|3286.9199|3296.0701|3299.4299|3301.01|3289.74|3291.8301|3288.4099|3291.1799|3282.6599|3281.0801|3278.05|3256.6499|3255.1001|3259.01|3261.96|3267.6899|3277.5901|3279.71|3279.04|3255.02|3262.8501|3255.3201|3247.1299|3251.6699|3240.02|3243.8601|3250.3201|3251.3|3241.9099|3243.95|3239.8101|3233.4099|3230.95|3238.3999|3218.8401|3226.02|3208.4199|3199.05|3183.8601|3148.3401|3143.98|3154.22|3154.79|3149.3799|3138.98|3133.3701|3132.49|3124.8799|3130.27|3118.3501|3111.26|3122.23|3110.3999|3125.72|3130.54|3133.75|3122.29|3119.8101|3121|3114.26|3119.3601|3093.55|3093.3899|3093.04|3091.53|3076.6499|3085.3401|3078.29|3079.0801|3060.45|3062.77|3051.8301|3051.1799|3057.48|3046.3401|3036.3101|3040.96|3033.3201|3024.6101|3011.75|3009.1201|3008.0701|3001.8301|2970.54|2961.6499|2941.5601|2934.53|2935.4099|2935.6299|2907.9199|2915.78|2925.6299|2939.3899|2950.3401|2955.0901|2959.9399|2955.04|2952|2945.9299|2957.3101|2962.3301|2952.8701|2937.5|2927.3799|2924.6599|2926.1799|2935.96|2928.2|2917.7|2899.6499|2904.05|2892.3899|2897.3899|2865.48|2884.3999|2941.3501|2956.6799|2941.79|2979|2956.0901|2964.5801|2961.54|2924.2|2926.25|2928.6001|2960.8|2953.73|2904.3|2895.4399|2895.95|2881.9099|2922.6899|2945.77|2981.6001|3020.9399|3027.6899|3050.23|3077.79|3080.3899|3086.3601|3095.03|3076.02|3083.28|3077.4099|3080.49||3077.3
00671|11319|/indices/tasi|INDICES:SA|7401.1899|7639.3101||7955.3599|7936.5698|8045.6699|8140.21||7663.3799|7672.4199|7913.3701|7731.6201||8126.48|8242|8751.1201|8739.4697||8916.79|8933.3701|8869.1699|8766.5498||8565.1104|8867.6504|8767.4199|8978.2598||8805.75|8827.0898|8714.9697|8482.2598||8395.6201|8429.1299|8443.4697|8369.5996||8152.73|8196.2803|8062.8198|8036.9102||7625.27|7479.5898|7418.3799|7350.6802||7259.3501|7128.7598|7173.4702|7239.77||6956.5801|6905.5601|6982.21|6911.5801||7141.73|7268.27|7191.1499|7146.1401||7123.8799|7250.4902|7069.21|7230.0898||7729.9102|7732.9702|7753.96|7967.7002|||||||7801.2402|7859.46|7813.23|7797.8398||7890.5|8247.6396|8229.2305|8162.1499||7837.0601|7800.5098|7694.9102|7821.21||7999.4502|7689.71|7665.73|8158.52||8454.46|8533.75|8491.8496|8749.3496||8631.1396|8482.8203|8361.7998|8501.8604||8025.6802|8433.5195|8662.4297|8019.0698||8822.0303|8801.2402|8978.6904|8793.6104||9717.8896|10053.8604|10527.8496|10579.7197|||||||10438.7695|10382.3301|10519.4199|10361.9805||10949.3799|10942.0098|11144.96|11006.6104||10773.0098|11154.4404|11193.4102|11410.04||11272.04|11273.2402|11342.5703|11108.3496||11037.7002|11307.5303|11273.3496|11371.1699||11627.1396|11607.29|11672.4102|11710.1396||11316.2598|11377.5303|11400.1797|11333.4697||11089.54|11123.7402|11232.9199|11347.7002||11339.9805|11258.25|11506.5703|11650.0596||11537.4004|11675.2197|11625.1699|11553||11349.0801|11248.6299|11206.6299|11213.1699||10611.54|10847.9502|10658.1299|10755.0898||10374.9102|10690.7197|11008.7002|10778.25||11192.3604|11354.7803|10454.3301|10757.6104||12260.75|12369.5996|12790.1104|13145.8096||12927.75|13129.1904|13509.0898|13355.0498||13074.4102|13019.0996|12935.7695|12938.1904||12632.7598|12610.2998|12483.5996|12413.3398||11936.3203|12078.71|12060.9297|11692.4404|11408.0703|12422.3896|12181.8799|11945.5303|11639.2002|11202.5303|10832.2002|10519.7695|10226.6201|10166.9902|10341.9199|10367.4502|10147.7305|10505.75|11090.79|10692.0996|10764.2803|11859.8604|11837.2598|11036.0195|10074.6104|10598.5|11376.8896|11345.54|11527.8096|13053.3203|13000.6396|13417.5596|13043.3701|12775.0498
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1763.83|1754.61|1741.72|1754.21|1784.48|||1766.89|1728.97|1705.87|1698.59|1687.28|1671.28|1673.29|1660.03|1647.85|1643.25|1633.08|1630.78|1613.77|1608.7|1611.53|1581.77|1604.29|1629.3|1628.73|1613.16|1584.41|1548.21|1555.53|1604.85|1615.34|1609.1|1641.16|1643.79|1654.52|1644.03|1632.65|1634.84|1667.5|1678.29|1677.52|1673.99|1681.86|1677.78|1691.72|1688.22||1680.95|1685.27|1698.8101|1685.63|1691.83|1708.04|1671.38|1652.58|1664.9|1651.64|1627.4399|1604.22|1596.11|1581.97|1590.75|1615.15|1601.45|1586.59|1569.96|1568.36|1561.9|1563.75|1542.7|1523.63|1507.52|1473.11|||||1484.48|||1487.67|1489.5|1488.23|1506.9399|1492.61|1475.61|1471.73|1466.1899|1466.45|1463.3|1452.4301|1438.77|1434.9|1426.11|1428.0601|1420.5601|1416.16|1405.23|1412.72|1417.3101|1430.0699|1428.37|1420.73|1414.08|1394.5601|1387.05|1392.96|1394.01|1396.72|1398.98|1396.83|1396.03|1397.0601|1402.41|1402.01|1408.65|1410.51|||1405.04|1393.11|1384.42|1374.79|1385.72|1382.05|1375.39|1361.78|1356.85|1349.8|1347.45|1352.24|1351.5|1341.5601|1350.6|1347.42|1335.8|1322.39|1311.9399|1311.42|1305.38|1294.5699|1290.2|1294.61|1303.63|1304.6801|1303.86|1295.83|1283.91|1285.28|1287.95|1287.71|1281.08|1288.86|1293.58|1292.54|1288.02|1285.71|1275.88|1273.58|1276.61|1260.26|1282.37|1296.88|1283.6|1272.76|1253.46|1251.89|1260.58|1268.1899|1267.71|1265.1801|1255.4399|1244.6||1241.86|1241.46|1238.51|1235.17|1243.22|1249.36|1243.13|1242.21|1232.84|1226.17|1217.5|1215.73|1219.49|1221.35|1223.8|1217.28|1205.03|1194.89|1197.45|1202.85|1213.1801|1219.22|1225.45|1225.0699|1224.88|1231.6|1239.22|1233.8|1230.95|1182.5|1172.95|1166.75|1167.52|1173.0699|1174.88|1172.04|1164.24|1165.21|1167.48|1170.2|1170.13|1162.4399|1154.22|1153.86|1164.52|1159.0699|1154.9|1161.5699|1162.4|1164.4399|1161.92|1158.52|1143.9301|1155.11|1137.21|1123.34|1104.23|1104.5699|1107.62|1127.23|1141.42|1145.84|1158.03|1120.16|1158.9301|1183.12|1200.8199|1205.04|1197.58|1178.67|1170.24|1169.55|1137.42|1122.27|||1120.92
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2820.3701|||2807.1201|2809.24|2788.9099||2795.6299|2804|2789.8101||2792.1499|2801.29|2813.0701|2824.8501|2862.74|2866.6101|2842.8999|2821.99|2755.1399|2729.7|2731.8501|2738.8501|2803.04|2803.6499|2862.73|2842.22|2907.5|2913.5901|2965.8799|2981.2|2967.27|2982.8899|2996.49|3012.3201|2986.74|2989.72|2978.1399|2978.6399|3006.45|3011.1699||3010.6699|3016.4199|2993.77|2973.5701|2961.2|2951.23|2949.6001|2947.5||2924.25||2928.8701|2912.78|2937.5801|2945.8799|2909.54|2907.1599|2921.3899|2910.9199|2901.4399|2877.1499|2875.1499|2810.3701||2766.51|2731.6499|2715.3501|2719.8999|2739.5601|2744.71|2745.6201||2722.3601||2740.0801|2726.03|2722.3899|2711.8||2716.3899|2716.9299|2711.77|2715.1799|2722.1899|2700.6799|2696.5|2725.8501|2754.5901|2760.22|2777.75|2770.48|2761.23|2789.78||2777.73|2710.8|2713.9399|2691.9099|2683.9399|2678.3401|2663.77|2648.9199|2669.8101|2686|2692.9199|2667.46|2619.3701|2562.0601|2564.8101|2579.95|2558.1299|2533.21|2517.3799|2516|2496.1001|2476.78|2454.25|2474.48|2503.1699|2502.96|2507.4199|2503.6101||2471.5901|2453.71|2459.9199|2453.9299|2469.0601|2470.8899|2462.8401|2457.3501|2473.0901|2475.8601|2455.26||2430.6299|2401.9399|2400.9199|2383.4399|2354.77|2335.72|2315.4199|2320.27|2329.1799|2329.27|2331.3201|2326.24|2336.51|2331.27|2321.5701|2309.78|2248.8201|2240.3799|2239.6699|2236.0901||2218.0701|2211.0801|2216.6599|2199.97|2171.0801|2151.98|2154.79|2145.23|2138.05|2127.76|2120.9399|2123.05|2136.8301|2131.4399|2152.4199|2162.6299|2146.25|2199.3501|2204.5|2209.53||2206.1399|2205.6699|2206.29|2191.3401|2213.01|2196.01|2226.5901|2219.7|2211.02|2188.6499|2185.48|2187.54|2166.95|2154.8201|2138.0901|2133.9299|2119.8101|2117.4299|2118.51|2118.8501|2117.22||2116.1499|2113.3999|2113.1699|2113.02|2114.3701|2112.25|2109.8601|2117.9199|2114.73|2112.04|2113.96|2091.27|2062.23|2105.77|2130.1499|2106.6399|2170.3401|2211.01|2222.1201|2221.03|2237.03|2238.3301|2242.1899|2254.2|2247.75|2208.3|2203.8201|2217.8799|2221.45|2211.5901|2221.04|2222.53|2218.47|2219.73|2226.02|2207.0801|2205.1899|2185.4199|2182.96|2235.5|||2256.8999|2261.3|2285.8601|2274.5|2263.8601|2278.48|2263.4399||2215.1599
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1742.58||1732.75|1732.75|1722.55|1726.34||1722.79|1699.42|1702.52||1706.77|1804.9|1807.77|1824.05|1824.75|1853.58|1851.6801|1846.65|1840.5|1801.65|1781.86|1786.03|1792.21|1833.23|1840.24|1871.23|1865.1801|1900.65|1907.01|1942.9301|1946.3199|1942.4399|1949.28|1954.39|1962.05|1948.62|1953.83|1941.42|1938.3101|1956.9301||1943.6801|1941.45|1940.65|1932.47|1925.5699|1912.26|1913.66|1919.27||1922.53||1891.14|1892.46|1886.8101|1909.64|1918.05|1874.86|1845.6801|1858.26|1837.09|1839.3|1810.29|1800.14||1759.26|1739.83|1719.58|1708.11|1705.95|1725.09|1728.0699||1731.59|1716.3|1716.96|1722.38|1717.04|1712.83||1710.79|1703.64|1699.11|1696.45|1696.86|1703.1801|1696.42|1690.73|1705.04|1718.17|1723.1801|1730.0699|1728.15|1722.13||1743.02|1734.91|1710.6801|1696.12|1684.5699|1684.41|1677.17|1662.92|1652.66|1661.67|1684.73|1685.9399|1677.23|1636.64|1590.48|1595.13|1606.58|1588.08|1566.46|1549.3199|1538.76|1520.4|1508.36|1494.5|1499.47|1519.52|1520.6899||1521.0601|1521.0601|1498.4399|1487.61|1487.38|1484.24|1489.13|1491.15|1483.39|1473.15|1483.26|1477.33||1455.79|1434.83|1415.78|1411.98|1406.14|1388.84|1374.41|1364.23|1357.53|1364.92|1367.47|1368.63|1364.6899|1367.36|1368.0699|1361.98|1352.1|1321.33|1317.88|1317.34|1316.49|1316.49|1314.53|1320.51|1316.3|1311.66|1299.61|1289.45|1284.63|1280.75|1278.89|1272.85|1262.33|1265.36|1269.7|1267.21|1265.08|1275.5|1274.53|1296.6899|1301.36||1303.34|1303.97|1305.21|1305.53|1307.52|1313.1899|1299.42|1319.49|1316.0699|1313.55|1298.86|1303.13|1303.76|1296.4301|1287.5699|1280.09|1275.27|1271.26|1270.6899|1268.97|1269.5699||1273.14|1274.38|1275.21|1275.67|1276.49|1276.7|1274.28|1273.72|1275.73|1283.59|1277.36|1276.3101|1260.74|1237.3101|1273.76|1290.27|1276.9|1309.6801|1329.3101|1342.21|1341.27|1345.2|1348.63|1349.58|1345.9301|1345.55|1327.51|1320.52|1315.41|1319.12|1325.39|1325.4399|1330.78|1334.05|1335.3199|1341.83|1331.99|1327.91|1319.03|1310.78|||1335.63|1350.4399|1351.34|1371.16|1361.61|1352.8|1356.8||1338.62
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1263.53|1253.21|1249.1899|1255.73|1242.1801|||1241.4301|1245.5699|1225.98|1214.41|1214.28|1201.14|1214.63|1206.26|1221.85|1223.5699|1204.67|1196.26|1188.73|1166.98|1166.73|1136.83|1175.75|1191.53|1188.88|1187.24|1164.4399|1148.5699|1147.9301|1159.55|1151.1801|1157.84|1183.0699|1229.65|1218.3199|1207.73|1207.26|1211.47|1221.45|1215.04|1220.37|1212.24|1190.1|1187.12|1201.15|1193.62|1206.02|1201.03|1192.64|1187.09|1191.71|1185.98|1190.26|1178.88|1177.35|1185.8199|1177.89|1175.13|1181.35|1180.5699|1173.59|1175.9|1170.63|1173.87|1159.46|1160.04|1133.05|1143.09|1144.48|1147.22|1149.58|1158.38|1164.12|1147.27||1150.0699|1150.25|1141.49|||1138.45|1136.45|1126.55|1138.8199|1139.05|1128.9301|1128.6899|1130.03|1111.59|1095.9301|1096.1899|1086.48|1089.62|1074.67|1059.84|1068.0699|1085.14|1061.87|1058.0699|1089.75|1108.65|1107.53|1109.55|1106.54|1098.8199|1112.24|1117.95|1103.27|1106.59|1099.37|1107.17|1107.58|1108.71|1102.86|1084.86|1084.96|1094.91|1085.5601|1082.87|1088.3|1094.62|1099.8101|1097.79|1099.16|1094.22|1089.89|1091.28|1077.5|1093.3|1092.12|1097.27|1080.17|1071.3|1066.9301|1059.8199|1060.34|1046.87|1034.15|1043.36|1039.34|1038.7|1040.65|1025.2|1017.35|1028.6899|1041.08|1039.97|1026.6899|1032.11|1025.47|1027.87|1022.14|1011.69|993.11|999.08|989.53|1001.94|1008.25|1011.58|997.57|994.16|993.9|985.46|978.3|972.59|971.78|972.19|982.92|977.69|978.15|979.85|967.99|959.33|945.37|937.13|932.94|941.06|932.75|932.1|944.97|938.38|942.21|932.04|946.26|955.05|951.98|944.62|928.69|931.96|914.6|928.55|929.54|893.57|899.35|906.05|921.49|937.87|939.37|954.1|949.62|960.57|952.44|965.42|961.24|956.49|942.52|917.17|915.98|928.56|928.72||925.23|919.12|920.86|909.79|924.8|899.72|878.16|902.16|917.5|892.33|932.79|951.29||954.69|962.29|948.05|937.47|971.17|972.79|933.27||956.05|906.25|951.59|950.08|958.19|1001.63|997.35|1013.69|1043.4|1047.24|1054.12|1053.76|1055.45|1045.66|1041.1|1045.92|1036.87||1050.03
00679|25684|/indices/omx-nordic-40|INDICES:SE|1303.98|1295.2|1295.21|1302.76|1289.9301|||1284.77|1279.65|1260.95|1262.67|1261.21|1242.59|1260.67|1255.98|1270.08|1269.98|1247.5601|1237.83|1234.52|1214.1899|1213.11|1184.96|1221.09|1234.51|1233.6899|1232.75|1213.23|1202.4301|1197.47|1206.89|1200.13|1214.4399|1239.5601|1281.4399|1272.9|1264.5601|1266.04|1274.14|1285.34|1277.34|1278.6|1283.6899|1259.09|1255.74|1273.41|1264.96|1276.54|1269.5601|1263.27|1264.14|1264.91|1257.84|1260.39|1248.98|1243.63|1246.6899|1234.63|1225.17|1226.61|1229.12|1219.49|1225.55|1225.15|1222.48|1207.4301|1201.4399|1177.28|1188.58|1190.35|1197.42|1206.17|1220.34|1224.86|1207.1||1208.51|1209.25|1200.09|||1203.25|1200.0699|1191.6|1203.09|1201.95|1193.53|1193.67|1194.47|1178.9399|1165.6899|1169.4|1158|1162.52|1146.49|1134.63|1141.97|1155.54|1133.29|1139.28|1168.41|1181.84|1182.78|1172.08|1168.67|1162.73|1176.77|1180.36|1166.6801|1164.62|1159.64|1169.5601|1166.45|1166.83|1160|1143.51|1140.05|1150.9399|1142.75|1139.08|1144.35|1149.79|1153.24|1152.14|1155.86|1146.75|1140.96|1145.13|1130.12|1146.13|1143.15|1146.21|1133.1|1121.38|1109.14|1106.59|1107.86|1093.01|1085.76|1092.45|1095.5699|1095.9399|1097.87|1096.65|1078.47|1068.14|1076.6|1090.14|1086.77|1079.84|1085.8|1080.84|1082.8101|1080.76|1069.14|1050.51|1054.5|1044.8101|1058.03|1065.13|1070.8199|1061.0601|1067.41|1069.8101|1060.8101|1053.75|1048.4|1050.04|1053.35|1064.04|1054.3101|1053.73|1056.85|1047.67|1038.63|1023.18|1014.22|1012.51|1020.46|1011.47|1010.01|1022.43|1015.11|1020.14|1008.16|1018.44|1023.27|1021.13|1011.22|1004.51|1006.76|990.91|1002.83|998.7|966.12|970.01|979.36|991.73|1010.77|1010.41|1021.67|1019.82|1029.02|1021.84|1034.86|1027.92|1025.41|1004.41|980.38|981.72|998.83|995.58|995.42|995.52|990.8|990.37|974.92|988.97|961.55|947.81|976.59|991.54|967.21|1006.55|1015.57|1029.55|1032.0699|1033.74|1020.19|1015.01|1042.35|1040.95||1007.72|1023.8|978.94|1017.77|1015.29|1027.13|1063.45|1058.89|1074.86|1101.42|1115.23|1122.71|1119.13|1118.1|1110.35|1104.9|1109.51|1103.85|1102.5
00680|25683|/indices/omx-stockholm|INDICES:SE|411.37|408.55|407.85|409.59|404.87|||404.93|405.88|399.91|396.43|395.81|391.68|395.6|393.42|397.16|397.63|391.75|389.06|386.5|379.85|380.14|371.28|383.61|388.25|387.51|387.28|379.98|374.42|373.09|378.38|375.4|377.57|384.89|400.64|396.99|394.28|394.21|395.46|398.36|395.87|397.21|394.65|388.43|387.04|391.55|388.95|393.33|391.82|389.14|387.41|388.05|386.67|387.62|384.92|384.37|387.07|385.48|384.07|385.79|385.12|383.33|383.96|382.67|382.98|377.84|377.48|370.19|372.7|372.42|372.71|373.08|376.52|378.4|374.47||374.59|374.29|371.34|||370.35|369|365.53|368.96|368.78|365.66|365.25|365.21|360.22|355.3|355.09|352.06|352.39|347.88|343.94|346.01|350.16|343.04|343.65|352.82|357.9|357.62|357.85|356.74|354.41|358.53|360.14|356.28|356.59|354.9|356.77|356.41|356.66|354.43|349.41|349.3|352.02|349.57|348.65|350.87|352.81|354|352.8|353.18|351.78|349.92|350.09|345.86|350.2|349.79|351.06|345.39|343.11|341.83|340.59|340.59|336.42|332.62|335.66|334.43|334.28|334.5|329.78|329.2|332.51|335.78|334.99|331.42|332.88|330.58|331.11|329.45|325.96|320.2|322.11|319.25|323.03|324.37|325.28|321.09|318.94|319.16|316.87|314.94|313.33|312.97|313.32|316.38|314.7|314.67|314.97|311.18|308.96|305.16|302.9|301.45|304.03|301.78|301.5|305.09|303.18|304.56|301.61|305.56|307.47|306.24|303.29|299.03|299.83|294.77|298.71|298.89|288.57|291.03|294.33|298.69|303.81|303.96|307.96|306.91|310.05|307.48|311.24|310.22|309.46|304.26|296.89|296.75|300.28|299.99||298.63|297.29|297.91|294.23|299.11|288.78|282.71|291.87|296.45|289.16|302.8|309.42||310.27|311.15|307.54|304.42|314.46|313.13|300.93||306.61|290.59|306.99|306.3|311.39|324.73|324.25|331.5|340.72|341.42|342.84|342.53|342.6|339.78|337.8|339.25|336.13||339.43
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|399.99|395.82|392.9|392.17|394.18|||389.41|389.7|390.97|385.15|381.84|381.28|377.14|381.09|379.02|383.17|383.61|377.85|375.34|372.81|366|366.29|357.34|369.46|374.19|373.55|373.25|365.95|360.99|359.88|364.75|362.16|363.99|371.62|386.81|383.16|380.3|380.7|381.84|384.54|382.19|383.85|381.23|374.73|373.32|378.35|375.65|380.08|378.42|376.06|374.22|375.05|373.22|374.35|371.66|371.24|374.16|372.31|370.82|372.57|371.99|370.11|370.7|369.38|369.87|364.86|364.59|356.83|359.19|359.11|359.8|360.36|363.97|365.96||361.45|361.56|361.38|||358.59|357.95|357.15|353.87|357.63|357.6|354.65|354.28|354.62|349.3|344.67|344.5|341.64|342.35|337.77|333.36|335.86|340.35|333.42|333.64|342.73|347.93|347.67|347.9|346.9|344.34|348.56|350.34|346.45|347.19|345.51|347.7|347.83|348.25|346.09|340.9|340.87|343.78|341.13|340.21|342.13|344.59|346.07|344.61|345.22|343.86|342.1|342.27|337.98|342.55|342.12|343.39|337.6|334.95|333.75|332.42|332.46|328.38|324.52|327.43|326.04|325.82|326.08|321.35|319.4|322.71|326.08|325.46|321.83|323.6|321.26|321.94|320.24|316.61|310.57|312.75|309.98|313.6|315.17|316.21|311.81|309.75|310.37|307.99|306.16|304.46|304.04|304|307.16|305.47|305.6|306.04|302.05|299.53|295.6|293.16|291.69|294.26|291.86|291.53|295.39|293.48|295.06|291.92|296.22|298.42|296.84|294.11|289.73|290.74|285.51|289.67|289.93|279.08|281.28|283.97|288.65|293.76|293.88|298.08|297|300.4|297.66|301.7|300.65|300.17|295.01|287.14|287.07|290.77||290.87|289.72|288.44|288.75|284.71|289.71|279.34|272.74|281.21|285.86|278.47|292.43||299.03|299.9|301.17|297.5|294.34|304.84|303.9||291.43|297.85|281.91|297.19|296.76|301.16|314.78|314.07|320.68|329.77|330.35|332.24|332.27|332.61|329.65|328.11|329.38||326.2
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|341.34|340|340.33|341.62|338.45|||336.77|337.01|334.39|333.58|331.85|330.89|332.23|331.16|330.84|330.48|328.32|326.96|325.04|321.68|320.8|316.61|324.98|327.27|327.51|328.17|322.12|317.77|315.04|321.91|320.51|322.44|325.76|337.17|336.73|336.57|336.52|337.21|338.41|336.24|336.22|335.72|334.01|333.11|336.08|335.01|339.81|337.81|336|336.57|337.11|334.86|334.81|335.43|335.01|337.2|336.76|335.67|336.37|335.2|335.32|335|335.6|333.49|326.82|325.59|321.84|321.59|320.39|319.25|319.19|321.47|323.29|326.43||324.48|323.32|320.04|||318.28|315.55|313.1|315.53|314.56|312.64|311.23|310.47|308.92|305.42|305.4|303.16|301.23|297.13|296.51|297.85|297.82|290.92|294.38|300.04|301.44|301.34|300.84|298.8|297.58|301.11|300.22|297.83|296.35|296.73|297.66|295.52|294.26|291.26|289.04|288.66|289.59|288.78|287.31|290.47|291.88|292.22|291.27|290.74|289.72|288.39|287.81|285.9|287.98|287.88|288.56|286.19|286.18|285.15|285.3|285|282.68|281.85|284.84|284.42|284.42|283.81|283.72|279.97|281.59|283.18|281.62|279.96|280.79|279.64|279.79|277.92|276.42|275.04|276.84|276.36|279.42|279.71|278.84|276.45|273.13|273.45|272.63|271.75|271.43|271.45|271.47|273.97|273.63|271.82|271.06|268.94|268.65|266.68|265.95|264.53|266.96|266.57|266.83|268.16|267.57|269.04|267.2|268.96|268.01|267.03|264.31|262.92|262.37|258.42|259.32|260.28|255.71|258.53|264.69|266.8|271.11|271.61|274.16|273.98|275.78|274.42|277.55|277.19|276.22|271.85|269.76|270.07|272.41|271.3|271.3|269.23|268.57|269.68|265.86|269.84|258.03|254.84|265.73|269.7|265.02|275.11|280.75|280.75|280.73|277.79|279.64|276.64|281.13|275.36|265.72||267.3|256.26|274.53|272.27|282.92|292.04|292.78|302.31|309.04|308.79|308.39|308.34|307.42|304.8|301.27|300.75|298.74|298.74|298.77
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|375.73|373.16|372.66|371.77|368.06|||367.95|368.2|366.61|363.54|361.65|358.65|360.12|359.8|358.81|356.05|354.05|351.44|349.73|346.57|347.11|343.24|351.69|354.19|354.41|353.63|348.09|345.84|342.04|349.38|347.17|349.52|352.22|367.06|366.48|365.93|367.59|368.48|372.38|370.76|369.17|370.49|369.51|368.12|371.53|368.37|374.18|374.02|371.03|368.16|368.27|366.53|365.56|365.77|364.62|364.6|363.9|362.38|362.48|362.2|361.26|359.28|358.56|359.72|355.76|353.28|349.3|349.47|347.11|346.49|345.17|347.68|350.04|354.62||352.47|349.51|344.95|||341.89|339.03|333.81|335.31|332.99|328.82|325.87|324.43|321.98|319.85|318.84|316.94|317.13|316.43|315.74|317.06|316.81|311.38|313.36|319.53|321.22|320.44|319.62|317.19|316.92|317.89|317.66|316.55|316.06|315.53|315.22|313.88|313.01|312.3|311.48|310.07|311.17|311.14|309.8|313.49|314.24|316.44|315.48|316.81|316.09|314.28|313.71|311.78|313.63|313.66|312.13|310.67|310.25|308.89|309.22|309.07|306.57|305.23|307.6|308.05|308.05|307.42|306.91|306|306.48|309.13|307.81|305.27|304.55|303.56|302.42|301.89|300.49|298.17|299.02|297.35|299.22|298.6|298.99|296.73|295.89|295.24|294.68|294.64|294.39|293.32|294.08|295.18|294.64|293.07|292.84|292.1|292.42|290.97|289.5|287.41|289.45|288.52|287.54|288.78|286.85|287.66|286.21|286.83|284.72|283.94|282.76|282.05|281.03|278.96|281.13|281.91|279.74|281.96|286.27|287.9|291.48|291.98|294.46|294.6|295.04|293.22|294.52|293.96|292.33|286.5|284.57|286.53|286.88|286.03|286.03|283.73|283.77|284.89|283.76|285.78|277.81|274.8|285.35|289.47|285.08|295.06|300.01|300.01|300.3|298.94|298.41|297.89|301.82|296.44|288.86||289.58|278.65|299.21|294.42|304.98|315.09|313.44|326.45|333.01|333.29|331.7|331.79|330.85|327.96|327.66|329.45|331.28|331.28|333.79
00685|18823|/indices/tunindex|INDICES:TUNISIA|2578.6899|2578.4399|2593.0601|2602.8101|2620.4399||2611.02|2602.73|2604.48|2597.02|2596.8999|2596.1499|2597.9399|2608.5601|2607.6499|2610.1399|2607.21|2598.22|||2598.3799|2596.8401|2582.78|2581.53|2576.3301|2579.1799|2581.96|2579.6799|2589.4199|2593.23|2616.6001|2616.46|2604.3999|2596.45|2625.8601|2638.6101|2646.75|2655.6201|2651.01|2655.9399|2650.54|2623.73|2606.5801|2629.0601|2675.51|2691.27|2712.3301|2693.96|2658.0801|2632.1499|2627.6499|2608.1001|2585|2564.6201|2544.9199|2540.6699|2518.8101|2505.99|2528.0901|2528.4199|2529.53||2494.5|2469.1799|2454.5801|2451.3899|2451.3899|2442.3401|2435.25|2420.8899|2409.28|2384.05|2359.2|2342.5601|2339.1101||2331.05|2326.4099|2325.04|2316.1001|2333.4399|2340.05|2343.3799|2338.9099|2335.6399|2339.55|2327.8301|2327.8301|2325.99|2331.6699|2333.55|2336.22|2337.3201|2339.26|2337.0901|2325.48|2323.6499|2317.95|2304.3799|2310.45|2326.8|2321.9399|2320.3799|2312.74|2309.25|2307.1699|2310.3701|2298.49|2294.3799|2300.71|2314.6001|2322.45|2340.6101|2340.6101||2326.45|2313.8799|2304.98|2306.05|2302.04|2268.3401|2248.1399|2221.73||||2195.96|2185.97|2195.97|2201.8501|2191.9399|2176.8899|2149.54|2140.8|2137.1499|2133.8401|2136.3999|2135.29|2140.02|2143.8501|2132.4099|2139.4299||2125.1399|2118.3501|2126.29|2125.49|2128.5901|2125.6399|2132.73|2136.1101|2128.5|2115.29|2104.8701|2099.03|2094.79|2087.48|2079.55|2075.8899|2057.29|2038.89|2031.74|2022.84|2008.11|2004.02|2004.34|2004.61|1995.5|1984.66|1981.03|1994.3|1994.49|1988.14|1984.41|1987.6899|1979.51|1976.1801|1972.6801|1969.48|1950.1|1953.22|1944.99|1937.4301|1922.4301|1923.25|1917.05|1909.26|1901.11|1900.22||1905.97|1899.6801|1885.51|1880.55|1898.26|1895.89|1903.45|1909.6|1910.34|1906.84|1908.1801|1920.04|1926.4301|1932.16|1935.4|1951.26|1945.11|1942.2|1932.92|1936.65|1924.26|1919.05|1914.74|1932.0699|1948.29|1945.86|1966.75|1977.63|1993.87|2009.96|2024.4399|2030.73|2036.27|2033.95|2033.3199|2036.67|2019.21|2019.21|2007.84|1996.0601|1997.12|1992.0601|1982.37|1973.48|1963.77|1951.1801|1957.61|1961.14|1972.12|1973.46|1971.25|1968.3101|1957.23|1946.53|1940.03|1946.6|1942.37|1943.3|1943.97|1933.0699||1930.16
00688|29191|/indices/pfts|INDICES:UKRAINE|779.53|763.87|748.94|736.49|740.47||751.31|759.35|773.41|753|809.14|810.97|821.03|833.63|831.73|809.17|785.11|765.06|724.16|710.91|704.09|686.24|675.51|664.65|707.47|707.64|||676.56|667.71|627.21|669.37|718.56|719.93|761.38|779.36|744.75|724.92|708.33|702.53|696.39|687.05|682.15|652.59|629.09|623.37|616.44|604.7|596.55|591.73|593.4|589.26|584.38|583.45|575.63|576.47|573.97|574.96|575.43|579.45|574.76|572.73|570.63|569.83|567.61|554.27|528.98|518.54|507.92|497.66|||||||498.86|493.47|491.86|490.95|||||413.81|478.94|475.42|475.07|469.46|464.87||463.7|||452.53||448.17|444||435.35|379.62|||427.45|428.36|426.04|427|425.2|423.25|421.75|419.09||418.13|413.78|416.72|415.51|418.75|420.67|418.94|417.23|423.55|||415.05|||413.1||||413.81|||399.59|396.46|396.55|396.64|393.66|393.58|394.93|398.9|||393.98|395.01|395.51|||402.45|403.99|410.2|412.65|413.81||412.04|412.96||412.89|414.13|413.8|415.04||413.94||425.61|||||413.29||414.12|417.31||412.77|416.96|416.68|||408.67|403.16|393.94|387.88|379.09||377.77|378.7|380.06|380.27|378.34|378.91||377.01|379.91|376.4|377.71|375.95|375.44|377.41|377.86|380.66|381.51|387.41|388.07|384.94|389.53|380.24|389.34||391.19|392.18|390.79|387.88|385.5|389.34|381.3|382.67|374.27|376.27|381.3||393.43|394.26|404.58|406.57|409.17|407.19|405.97|405.67|412.31|429.52|417.84|399.72|399.9|411.67|423.11|439.98|443.95|437.51|451.04|451.04|464.81|457.48|443.2|||437.76|437.24|439.05|||443.46
00689|941336|/indices/adx-general|INDICES:UAE|3028.25|3036.3501|2997.8301|2971.95|2953.49|2944.5801|2916.3701|2862.77|2839.3601|2853.23|2869.1399|2883.5701|2899.4299|2908.3401|2928.6201|2938.6299|2982.9299|3012.9199|3006.28|3033.1001|3030.98|3003.5901|2998.1299|3023.73|3004.29|3048.1101|3039.79|3035.6101|3076.3501|3089.23|3065.8101|3070.77|3090|3081.5|3057.3101|3004.74|3024.6299|3027.75|3035.4199|2986.8201|2963.97|2958.25|2943.1201|2948.4099|2958.8899|2959.3999|2952.4099|2943.6001|2954|2954.77|2964.6599|2947.6799|2980.1201|3020.6499|3034.1499|3040.3601|3046.72|3062.8401|3026.3301|2983.6399|2972.5801||2985.54|2974.6899|2978.99|2982.9299|3020.74|3061.8101|3089.6399|3077.47|3118.05|3089|3005.71|2995.3501|3001.96|||2972.1299|2927.5601|2928.6201|2924.8601|2968.26|3007.1599|3025.5701|3023.74|3029.4199|3031.1799|3031.96|3038.3899|3042|3043.3501|3018.1699|2976.22|2937.0701|2937.8401|2975.78||2965.9399|3015.2|3027.48|3039.04|3013.2|3043.8201|3079.78|3092.48|3143.8701|3142.3201|3136.9199|3132.98|3148.1101|3118.45|3135.8899|3137.3899|3122.3101|3164.78|3231.95|3288.8501|3352.9299|3399.1201|3420.03|3447.3501|3455.9099||||||3455.8101|3480.5701|3465.0901|3485.6101|3520.3201|3511.46|3501.3601|3491.73|3484.27|3500.0901|3513.96|3537.1899|3539.6399|3543.6399|3544.1399|3559.8799|3545.1799|3510.24|3532.9099|3564.3799|3589.55|3594.27|3628.1001|3667.1799|3679.9199|3659.8401|3680.8|3638.1799|3637.8799|3681.3701|3690.4299|3693.5701|3688.3701|3666.8|3610.51|3583.47|3540.1699|3535.71|3527.4099|3533.6699|3503.53|3493.8101|3473.8701||3498.0901|3472.74|3458.3799|3462.6799|3465.0801|3464.22|3448.6101|3438.8401|3437.05|3429.8|3421.9199|3435.24|3437.99|3418.3401|3421.8401|3384.95|3444.01|3490.3301|3516.8799|3451.8|3480.8999|3521.1599|3518.8301|3483.6399|3474.6799|3499.9099|3544.01|3526.1499|3489.71|3514.73|3518.99|3517.22|3522.5601|3535.3201|3556.26|3556.9399|3589.3501|3545.1101|3514.1299|3557.8799|3589.3999|3575.3701|3539.45|3512.8301|3533.3301|3596.76|3588.3101|3650.71|3658.3101|3685.5801|3704.74|3682.4199|3806.3701|3763.8899|3830.47|3835.79|3600.77|3484.6599|3473.6699|3456.6399|3424.3999|3429.78|3448.02|3469.4299|3424.71|3516.9099|3418.72|3405.0801|3411.96|3532.0601|3485.7|3410.1799|3514.8799|3455.98|3358.48|3560.1001|3682.8301|3753.3799|3757.21|3741.1201|3752.0901
00690|12522|/indices/dfmgi|INDICES:UAE|3783.99|3872.1499|3876.6799|3831.4199|3812.6299|3820.79|3760.8701|3667.1299|3660.9099|3660.73|3714.99|3718.1899|3744.3701|3691.3501|3701.4399|3675.22|3780.03|3825.3999|3803.71|3864.47|3913.8201|3944.9099|3959.72|4013.6101|4010.22|4085.73|4141.4399|4112.5498|4113.4199|4162.5698|4105.6602|4141.6099|4172.1401|4209.3901|4180.0601|4207.9102|4226.8101|4244.1001|4264.5698|4241.8799|4208.5801|4219.3999|4216.29|4156.7002|4147.6499|4167.5601|4165.3599|4193.3999|4193.8701|4172.0698|4130.2402|4154.3301|4121.1602|4193.9302|4227.8501|4314.8398|4285.3901|4221.0898|4233.8599|4159.98|4131.8599||4089.8601|4102.2798|4083.8799|4071.6101|4140.0898|4131.3799|4175.54|4181.9302|4172.0698|4196.73|4159.5698|4125.0601|4129.98||||4079.6101|4090.2|4039.99|4151.73|4162|4291.3901|4331.3599|4344.9502|4264.8999|4266.6802|4196.2998|4168.4199|4236.1401|4241.6201|4152.3501|4078.7|3999.95|4023.4099||4005.24|4092.3701|4124.48|4141.1299|4140.4902|4158.8599|4195.3701|4203.6299|4267.6001|4294|4303.8501|4272.29|4311.8901|4270.9399|4315|4331.77|4268.7598|4336.2002|4338.1201|4586.1401|4583.3301|4687.6699|4745.7598|4812.5698|4809.8301||||||4748.4302|4756.54|4776.8701|4770.6201|4884.8599|4853.3198|4906.0898|4862.4302|4835.73|4848.71|4885.3398|4927.04|4906.9902|4884.5298|4820.0898|4871.4399|4856.4399|4827.3599|4696.04|4740.6899|4851.8501|4803.9199|4873.1099|4981.0601|4975.5698|4955.5498|4837.6802|4910.27|4713.5801|4832.7402|4988.4199|4936.8799|4958.5601|4853.5601|4898.1899|4711.0098|4675.4702|4702.7798|4626.1699|4522.1899|4627.5498|4483.0498|4471.3999||4424.1201|4312.96|4314.1001|4314.8999|4222.9102|4207.7998|4234.8599|4179.0698|4131.02|4126.7798|4126.4102|4120.6602|4153.71|4177.7598|4133.3701|4028.47|4131.8398|4234.5098|4223.6802|4220.02|4258.4399|4321.3799|4334.29|4281.02|4284.8101|4255.8101|4380.3901|4333.5601|4280.8901|4271.52|4334.3799|4262.3901|4238.73|4282.5098|4275.3999|4319.7598|4296.77|4476.0298|4306.7598|4373.25|4413.3599|4552.9502|4581.75|4541.4702|4584.8198|4617.6001|4545.3999|4677.3799|4751.6699|4742.8198|4762.9102|4753.2402|4852.75|4893.2598|4873.1099|4931.6299|4782.0601|4726.77|4763.3101|4779.3398|4720.71|4732.73|4694.6802|4808.3101|4721.73|4765.4302|4702.0601|4745.75|4682.8501|4777.4702|5004.7998|4650.4902|4841.7402|4971.04|4810.4502|5005.6201|5287.7202|5424.27|5490.79|5479.0801|5344.79
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1384.38|1374.66|1359.5|1375.36|1356.64|1319.21|1302.39|1316.04|1306.75|1274.12|1307.67|1330.77|1305.0699|1340.0699|1345.33|1352.59|1349.14|1341.04||1301.4|1268.8101|1295.58|1302.8199|1309.24|1354.0601|1350.4301|1354.67|1303|1325.21|1258.41|1279.96|1320.86|1347.05|1391.16|1419.11|1420.08|1362.96|1389.49|1393.48|1371.0601|1370.72|1359.79|1372.6|1364.8|1313.3199||1242.95|1304.33|1294.6801|1273.14|1273.02|1281.0699|1251.9301|1265.51|1289.16|1290.2|1261.15|1272.05|1208.46|1200.51|1209.13|1189.8101|1157.46|1156.1|1166.21|1161.27|1154.73|1138.26|1171.12|1157.29||1184.2|1177.33||||1163.1|1172.1899|1174.74|1163.17|1161.09|1160.52|1150.84|1132.99|1120.03|1105.96|1116.86|1116.22|1109.8|1126.25|1085.22|1097.23|1099.25|1091.42|1075.47|1049.17|1055.26|1052.78|1019.48|1012.28|1002.15|996.12||991.18|970.2|979.81|992.86|995.34|999.73|1005.59|996.45|1009.68|995.94|1007.78|1011.15|1001.6||993.44|996.89|1002.29|1001.54|1023.95|1009.32|990.59|989.78|975.98|962.04|952.68|933.84|954.4|957.24|960.78|943.34|933.78|929.33||929.69|918.08|923.85|927.54|924.96|915.07|910.78|901.74|909.43|919.87|916.96|926.87|925.43|930.1||924.68|927.02|935.96|926.27|927.27|922.59|926.82|940.28|942.2|940.51|929.89|935.87|914.76|910.28|915.51|909.08|906.24|903.46|894.45|903.8|904.14|911.62|905.3|907.19|909.18|909.15|873.06|848.31|838.25|842.35|831.1|839.93|833.49|842.19|844.65|844.14|813.51|829.47|840.68|832.63|838.79|838.53|821.7|839.04||860.61|862.4|877.18|874.15|860.93|876.77|876.46|875.11|875.85|869.83|856.59|837.8|843.43|847.97|840.09|843.35|841.63|835.05|834.78|840.24|834.9|822.87|802.09|824.07|828.65|830.24|850.37|873.94|875.84|881.95|878.48|880.61|879.56|893.86|902.6|875.88|880.46|878.22|888.94|900.19|867.3|863.93|870.87|885.72|877.4|870.13|903.43|908.59|898.08|902.15||||887.05|883.18|891.56
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|554.76|548.65|537.79|538.55|537.99|||533.93|529.4|520.93|521.28|524.03|513.36|510.61|514.61|512.75|517.02|517.07|513.39|525.33|515.3|517.77|516.36|524.41|533.96|537.17|533.8|528.65|531.28|527.35|538.1|541|540.46|541.68|563.32|570.1|572.83|564.24|563.47|561.02|562.01|558.04|561.89|553.23|552.81|553.61|554.61|552.86|554.82|553.8|550.65|547.62|537.45|533.3|533.81|535.6|527.05|539.65|539.66|542.71|550.05|547.57|545.43|534.67|528.88|527.18|523.51|523.94|522.36|527.01|526.48|528.52|524.98|521.3|517.15||518.7|517.73|512.57|||509.96|516.06|520.97|515.55|519.75|520.89|513.99|518.41|516.81|519.65|516.44|517.81|517.77|506.71|501.85|497.66|497.47|489.53|490.63|496.7|500.58|504.08|499.32|499.62|496.77|498.94|496.92|491.79|488.74|489.96|490.62|495.8|497.88|496.84|494.88|487.9|488.65|486.45|487.36|484.7|490.82|489.71|484.94|481.9|480.24|480.8|480.55|477.84|482.13|483.61|479.8|474.02|471.76|470.22|466.62|470.45|468.76|462.75|460.09|463.27|461.88|460.9|463.57|461.3|457.44|459.82|457.24|454.03|455.41|457.67|453.99|453.67|449.96|445.9|443.57|440.1|440.67|446.16|449|446.22|441.58|441.38|438.79|434.67|426.85|427.12|426.28|427.56|428.19|428.31|427.35|419.68|417.07|416.77|418.24|419.5|425.54|426.2|427.07|425.19|428.71|426.92|421.42|429.86|429.77|426.75|428.95|426.77|429.08|424.9|431.3|433|428.16|427.83|432.67|431.82|438.49|447.62|452.94|450.5|448.2|443.78|448.23|450.89|446.73|438.7|436.82|432.3|442.81|441.34|440|438.72|434.98|430.83|433.92|436.45|435.07|434.79|437.9|439.62|437.26|436.34|440.19|440.11|446.26|449.44|441.79|439.1|444.35|441.44|440.42|432.44|431.39|426.78|434.76|440.86|445|453.92|449.97|455|464.56|475.5|462.22|462.21|456.12|448.81|443|446.81|444.01||442.58
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|54.54|54.55|55.21|54.92|55.18|54.67||54.03|54.34|52.56|52.6|52.46|52.53|53.02|53.61|54.57|54.84|56.43|54.77|53.9|53|53.57|52.62|52.99|54.51|53.82|53.85|53.5|54.19|53.67|54.49|55.7|55.81|56.03|58.33|59.04|59.97|60.5|60.58|60.25||60.25|60.22|59.57|59.31|58.67|59.49|59.85|60.25|59.38|59.94|59.79|59.06|59.12|60.38|59.12|59.52|60.68|60.99|63.25|64.56|63.83|64.48|66.87|65.27||64.57|62.61|60.97|60.48|60.2|61.44|60.55|58.29|||59.01|59.26|58.46|57.16||57.2|58.35|59.02|59.3|59.53|59.51|60.07|58.34|59.83|58.74|58.7|59.03|59.08|59.16|57.95|58.46|58.79|58.94|59.02|61.88|61.7||60.88|59.47|60.03|61.02|60.87|57.84|57.37|55.64|54.18|54.99|55.81|54.95|53.47|53.47|54.2|55.34|55.9|54.66|55.5|54.18|54.81|55.16|54.7|53.05|52.95|52.19|52.16|52.33|53.29|51.79|51.58|51.12|50.88|51.39|52.01|51.44|49.91|49.35|49.59|50.27|51.17|51.22|50.27|50.35|51.7|50.9|49.27|49.67|49.99|49.13|48.8|46.53|46.56|47.11|47.37|48.9|48.38||48.66|48.66|48.06|47.56|46.32|46.59|47.26|47.23|46.83|47.71|47.96|47.98|46.32|45.38|44.65|46.98|46.36|48.31|49.04|49.75|50.33|48.59|48.36|49.73|51.26|50.04|50.7|51.52|50.93|49.56|50.55|52.45|49.76|49.05|48.81|50.46|53.75|54.38|55.21|54.29|54.16|53.94|54.29||53.81|52.7|50.97|51.48|53.11|53.39|53.12|52.4|51.05|50.05|49.54|49.12|46.39|45.78|46.02|47.58|47.62|47.94|47.72|47.52|48.37|49.57|48.61|47.28|49.21||48.17|47.63|48.35|49.13|49.35|48.7|48.23|49.33|51.06|49.89|50.96|52.22|52.4|51.66|52.07|51.41|50.53|49.74|49.73|49.99|51.17
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1045.9399|1033.8|1031.61|1042.52|1037.52|1042.35||1031.3101|1021.06|1020.73|991.12|987.19|985.68|985.61|995.16|1001.03|1015.13|1018.48|1036.86|1015.48|999.67|981.83|987|970.92|987.36|1010.89|999.18|997.46|993.09|996.1|981.29|999.42|1012.84|1014.44|1012.88|1050.25|1066.76|1082.15|1089.8101|1092.0699||1092.58|1091.25|1094.05|1082.92|1076.47|1062.34|1075.8|1078.37|1076.84|1068.17|1068.63|1066.24|1051.14|1053.01|1058.4301|1034.58|1045.72|1061.79|1064.64|1100.7|1116.73|1106.4399|1112.6801|1138.8101||1117.22|1111.88|1085.8101|1064.62|1050.66|1046.53|1057.35|1039.51|||1000.22|1010.04|1010.31|1000.42||993.08|996.18|1010.2|1021.38|1020.13|1024.9301|1024.84|1032.24|1009.41|1033.12|1012.71|1007.91|1012.71|1010.11|1009.05|988.32|990.47|992.59|992.21|1000|1044.74||1043.4301|1019.25|1005.6|1006.42|1016.57|1008.62|949.16|948.42|923.07|906.3|909.72|916.35|902.01|877.68|881.09|891.67|904.79|912.33|897.49|902.87|885.84|899.11|899.38|891.44|869.24|861.95|839.54|845.56|851.37|868.97|854.42|852.88|841.8|846.93|852.11|847.21|842.28|827.71|811.23|812.8|822.53|839.45|837.15|824.47|825.04|839.43|828.25|810.33|819.54|823.84|805.51|799.51|761.12|759.92|763.77|770.26|790.9||778.45|781.86|786.63|778.42|765.66|748.97|756.82|765.52|765.76|760.76|772.88|774.06|775.27|747.54|731.47|721.44|751.29|757.33|777.84|787.29|798.1|804.68|778.46|774.89|794.09|818.2|803.3|809.65|815.86|807.77|789.81|809.55|820.26|784.71|779.43|777.85|806.91|850.53|854.58|868.96|854.9|847.2|838.76||837.1|833.23|809.86|790.78|799.18|819.13|823.75|822.65|822.42|807.64|799.63|788.34|779.08|742.71|734.11|746.81|765.32|757|763.7|756.83|762.1|780.88|786.61|775.99|758.6||783.62|768.76|761.25|779.42|788.08|797.66|785.98|788.63|802.85|824.95|815.17|828|842.24|851.24|839.32|854.69|850.4|833.85|816.63|807.32|807.36
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|85.02|84.45|83.92|84.5|84.15|84.24||83.8|83.8|83.47|83.08|83.22|83.26|83.19|83.53|83.7|83.57|84.04|82.57|81.86|81.62|81.49|80.88|80.58|81.66|81.85|82.34|81.84|81.43|80.67|80.48|81.78|81.4|81.92|83.97|84.88|84.85|85.01|84.89|84.92||84.74|84.93|84.58|83.79|83.9|84.47|84.34|84.49|84.42|84.23|84.13|83.71|82.85|82.65|82.57|82.62|83.38|82.94|82.41|82.79|82.4|82.52|82.22|82.38||81.86|81.59|81.27|81.74|81.51|81.84|82.11|82.73|||82.75|82.97|82.55|81.93||82.29|82.56|82.61|82.63|83.17|83.16|82.36|82.37|82.08|81.78|81.64|81.98|81.94|81.72|80.91|81.21|81.08|80.32|79.68|80.67|80.52||80.89|80.74|80.74|80.41|80.77|80.37|80.23|79.79|79.79|80.09|79.45|79.71|79.03|79|78.69|79.48|79.47|79.47|79.86|79.78|79.29|78.94|78.64|78.86|78.66|78.93|78.59|78.64|78.39|78.01|77.51|77.65|77.57|77.69|77.66|76.66|76.74|77.06|77.07|77.07|77.06|76.38|76.44|76.21|76.58|76.49|76.29|76.16|76.56|76.12|75.87|75.48|75.23|75.54|75.64|75.93|76.23||76.04|75.9|75.93|75.9|75.49|75.56|75.68|75.73|75.52|75.55|75.47|75.21|75.36|74.9|74.66|74.31|74.06|74.8|75.06|74.89|75.41|74.49|74.76|74.41|74.56|74.14|74.41|73.76|73.36|72.61|72.84|73.2|72.08|71.82|71.75|71.87|72.78|73.62|73.29|73.36|73.33|73.2|73.2||73.12|73.05|71.86|71.19|71.47|71.02|70.95|71.06|71.05|70.77|71.84|71.7|70.59|70.25|70.87|72.2|72.33|71.97|72.62|72.96|73.87|73.81|72.72|72.33|72.88||72.82|72.07|71.74|72.52|72.17|72.27|72.61|73.5|74.01|73.51|74.6|75.76|75.52|75.45|75.46|75.09|74.76|74.82|74.56|74.92|74.3
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|57.54|56.92|56.43|56.87|56.74|56.85||56.43|56.41|56.07|55.66|55.6|55.87|55.63|56.15|56.29|56.25|56.51|55.6|55.27|55.03|55.01|54.64|54.41|55.1|55.11|55.49|55.19|54.85|54.53|54.13|55.04|54.72|55.21|56.57|57.45|57.38|57.55|57.26|57.18||57.13|57.1|56.72|56.31|56.52|57.02|56.91|56.97|56.93|56.81|56.86|56.62|56.07|55.95|55.87|56.1|56.53|56.09|55.82|56.28|56.13|56.5|56.54|56.63||56.2|55.83|55.23|55.45|55.12|55.34|55.16|55.33|||55.25|55.37|55.25|54.87||55.18|55.5|55.48|55.39|55.92|55.94|55.35|55.6|55.5|55.42|55.32|55.82|55.75|55.61|55.11|55.11|55.08|54.72|54.26|55.31|55.27||55.43|55.17|55.1|55.12|55.2|54.76|54.37|54.11|53.94|54.42|54.02|54.08|53.55|53.7|53.41|54.12|54.13|53.85|54.27|54.25|53.96|53.85|53.44|53.66|53.45|53.78|53.55|53.62|53.39|53.21|52.97|53.07|52.79|52.9|52.8|51.9|51.97|52.23|52.29|52.28|52.24|51.81|51.57|51.69|52.11|52|51.96|51.88|51.96|51.58|51.43|51.01|49.75|50.6|50.53|50.95|51.24||51.12|50.93|50.76|50.5|50.23|50.07|50.33|50.49|50.42|50.54|50.7|50.33|49.95|49.54|49.21|49.12|48.82|49.42|49.45|49.35|49.95|49.2|49.24|49.19|49.34|49.1|49.31|49.04|48.92|48.25|48.61|49.39|48.35|48.4|48.06|48.53|48.97|49.78|49.69|50.05|50.09|50.22|50.32||50.6|50.56|49.69|49.28|49.78|49.66|49.46|49.88|49.6|49.54|50.2|50.05|49.4|48.72|48.9|49.98|49.99|49.76|50.3|50.66|51.12|51.48|50.75|50.35|50.83||51.13|50.6|50.1|50.7|50.41|50.8|50.97|51.28|51.85|51.44|51.91|52.83|52.97|53.08|52.9|52.67|52.4|52.35|51.7|52.69|52.53
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|82.97|82.08|81.24|82.26|81.87|82.02||81.9|81.92|81.3|80.98|80.87|81.14|80.66|81.32|81.63|81.57|82.27|80.85|79.89|79.52|79.83|78.72|77.84|79.36|79.27|79.79|79.52|78.89|77.94|77.41|79.76|79.02|79.89|81.31|83.59|83.75|83.73|83.35|82.82||82.55|82.56|82.73|82.16|82.18|82.96|82.7|82.63|82.31|82.17|81.99|81.58|81.02|80.77|79.92|79.51|80.72|79.86|78.85|79.74|78.75|79.65|80.04|80.79||80.1|79.36|78.7|78.67|78.99|80.12|80.28|80.9|||81.01|81.15|80.53|79.3||79.59|79.9|79.75|79.05|81.24|80.76|80.49|80.55|80.55|80.07|79.83|80.91|80.75|81|79.7|79.92|79.41|79.15|77.75|80.14|79.85||80.63|80|80.06|80.17|80.76|79.7|78.58|78|77.35|78.46|76.8|77.3|76.9|76.41|76.03|77.98|78.2|77.7|78.37|78.14|77.34|77|77.01|77.97|77.19|78.1|77.45|77.4|76.95|75.76|75.45|75.81|75.17|75.35|74.95|73.1|72.92|73.75|74.7|75|74.3|74.15|73.75|74.02|75.38|74.85|74.62|74.52|74.85|74.5|74.24|73.04|72.33|72.45|72.49|73.75|73.8||73.91|73.91|73.2|72.38|71.55|71.4|71.82|72.37|72|72.35|72.7|72.22|72.02|71|70.2|70.06|69.38|70.95|71.55|71.25|72.8|70.5|70.8|70.85|71.24|70.52|71.35|70.75|70.45|69.25|69.2|71.62|69.65|69.4|69.14|69.35|70.33|71.95|71.2|71.55|71.76|72.28|72.5||72.35|72.15|69.75|68.9|70.13|69.66|68.55|68.65|68.15|68.55|69.75|70.19|68.95|67.6|68.25|70.3|71.2|70.2|71|71.35|73.1|73.8|72|71|72.3||72.7|71.55|70.6|72|71.25|71.2|72.2|72.3|73.05|72.55|74.26|76.25|76.65|76.76|76.75|76.65|75.55|75.45|74.75|75.45|74.3
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1526|1538|1534|1530|1544|1518|1518|1532|1506|1478|1538|1516|1514|1540|1532|1574|1566|1558||1524|1492|1520|1524|1522|1592|1604|1612|1552|1560|1524|1548|1586|1612|1542|1692|1694|1680|1678|1632|1644|1646|1620|1666|1572|1522||1512|1532|1528|1542|1546|1494|1450|1454|1450|1438|1428|1454|1448|1442|1434|1436|1424|1402|1446|1402|1382|1384|1410|1362||1372|1352||||1360|1370|1366|1366|1386|1384|1384|1364|1372|1378|1382|1378|1382|1386|1392|1370|1378|1358|1350|1370|1380|1364|1326|1320|1308|1342||1362|1362|1394|1404|1416|1430|1434|1394|1402|1402|1430|1448|1432||1424|1416|1418|1418|1440|1450|1466|1462|1452|1452|1448|1440|1456|1484|1470|1482|1480|1476||1480|1466|1456|1468|1450|1446|1432|1424|1438|1440|1404|1400|1376|1386||1376|1370|1394|1380|1406|1350|1372|1396|1404|1410|1404|1416|1400|1384|1386|1368|1382|1394|1376|1380|1350|1366|1372|1354|1316|1316|1304|1262|1262|1264|1260|1262|1266|1248|1260|1252|1210|1204|1240|1214|1216|1218|1202|1200||1234|1274|1308|1314|1306|1306|1286|1270|1300|1294|1286|1252|1232|1260|1284|1268|1224|1210|1212|1234|1226|1204|1198|1218|1224|1198|1274|1296|1282|1338|1348|1340|1370|1392|1420|1400|1422|1416|1416|1440|1440|1420|1442|1474|1460|1496|1524|1568|1562|1568||||1548|1568|1604
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|77.22|76.37|75.68|76.22|75.82|75.53||75.32|74.85|74.71|74.3|74.05|74.3|73.83|74.2|74.6|74.57|74.55|73.26|72.21|72.14|71.46|70.85|70.63|72.39|72.64|72.75|72.56|71.64|71.3|70.1|71.39|71.59|73.06|74.42|75.58|74.9|74.7|74.38|74.65||74.51|74.73|74.1|73.47|73.2|73.59|73.12|73.71|73.49|72.65|73.3|73.28|71.91|72.26|71.9|71.97|72.63|72.71|72.22|72.54|71.74|71.8|71.22|71.95||71.2|70.37|70.38|71.38|71.37|71.53|72.24|72.67|||72.1|72.23|71.62|71||71.4|71.33|72.88|72.06|72.52|72.63|72.25|71.96|71.6|71.21|71.38|71.4|71.18|70.85|70.46|70.67|70.48|70.39|69.21|69.88|69.69||69.9|69.33|69.02|69.3|69.78|69.56|69.9|69.52|69.64|69.41|69.35|69.69|68.87|68.64|68.3|69.12|68.45|68.39|68.89|68.71|67.95|67.69|67.32|67.89|67.36|67.28|67.2|67.55|67.25|67|66.6|66.6|66.38|66.6|67|66.06|65.96|66.09|66|65.95|65.7|65.14|65.13|65.29|65.52|65.01|65|64.72|64.95|64.9|64.45|64.14|64.14|64.31|64.25|65.31|65.9||65.5|65.6|65.55|65.15|64.6|64.54|64.78|65.05|64.7|65.2|65.16|65.29|65.16|64.46|63.56|63.2|63.66|64.25|63.6|63.4|64.3|63.1|63.28|63.2|63.51|63.04|62.94|61.42|61.5|60.6|60.73|61|58.88|59|59.05|60.2|61.05|62.05|62.3|62.55|62.47|62.12|62.1||62.61|62.3|60.25|59.62|60.02|59.65|59.5|60.05|59.35|59.35|59.7|59.65|59.1|58.25|57.85|59.9|60.35|59.6|61.45|61.82|63.42|63.72|62.1|62.4|62.85||62.93|61.85|62.05|62.15|61.7|62.7|63|64.65|65.06|64.8|66.25|67.1|67.2|67|67.26|66.4|65.35|65.44|65.68|65.57|64.8
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|74.21|73.7|72.91|73.69|73.42|72.96||72.84|72.59|72.16|71.53|71.39|71.41|70.89|71.3|71.75|71.51|71.71|70.5|69.5|69.3|68.85|68.05|67.57|68.93|69.06|69.02|68.66|67.99|67.55|66.44|67.81|67.91|69.41|70.43|71.85|71.47|71.26|70.83|71.24||71.16|71.33|70.58|69.79|69.46|69.82|69.5|69.95|69.84|69.3|69.68|69.7|68.45|68.71|68.2|68.48|69.2|69|68.69|68.89|68.24|68.5|68.19|68.45||67.78|66.93|66.58|67.65|67.45|67.67|68.25|68.83|||68.03|68.26|67.72|67.4||67.58|67.72|68.72|68.12|68.62|68.84|68.15|68.18|67.79|67.48|67.79|68.04|67.37|67.38|66.89|67.25|67.1|66.53|65.4|66.1|65.96||66|65.2|65.02|65.17|65.9|65.7|65.95|65.45|65.55|65.62|65.39|66.19|65.52|65.3|65.13|65.85|65.07|65.1|65.6|65.7|65.2|64.9|64.6|64.92|64.27|64.15|64.2|64.1|63.65|63.45|62.89|63.26|63.18|63.2|63.65|63.09|63.07|63.39|63.2|63.07|62.81|62.29|62.08|62.75|62.41|62.25|62.42|62.14|62.2|62.49|62.1|62.05|61.9|62.45|62.5|63.45|64.09||63.7|63.8|63.58|63.3|62.65|62.7|63.01|63.2|63.09|63.45|63.4|63.4|63.14|62.35|61.58|61.15|61.4|63.9|61.4|61.5|62.4|61.6|61.87|61.78|62|61.56|61|60.05|60.26|59.49|59.5|59.94|58.2|58.1|58.18|59.39|60.45|61.4|61.5|61.82|61.6|61.43|61.4||62.03|61.7|59.44|58.7|59.28|59.1|58.75|59.03|58.47|58.15|58.75|58.62|57.9|56.65|56.6|58.44|58.8|58.3|60|60.9|62.55|62.79|61.05|61.65|62.3||62.18|61.25|61.4|61.45|60.9|62.2|62.8|64.3|64.6|64.5|66|66.8|66.8|66.7|66.84|66|65.04|65.15|65.3|65.1|64.42
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|38.52|38.16|37.75|37.98|37.77|37.75||37.66|37.51|37.28|37.15|37.11|37.06|36.98|37.17|37.32|37.27|37.2|36.67|36.2|36.09|35.91|35.65|35.59|36.18|36.31|36.42|36.24|36.02|35.8|35.39|35.94|35.74|36.55|37.33|37.85|37.65|37.67|37.56|37.69||37.73|37.8|37.6|37.3|37.27|37.51|37.38|37.54|37.53|37.38|37.48|37.54|37.04|37.1|37.02|37.12|37.47|37.38|37.06|37.32|37.1|37.3|37.17|37.28||37|36.53|36.57|36.9|36.9|37.03|37.23|37.5|||37.17|37.25|37.08|36.7||37.29|37.03|37.78|37.56|37.74|37.77|37.44|37.41|37.23|37.08|37.05|37.21|37.09|37.09|36.77|36.94|37.08|36.81|36.47|36.75|36.9||37.02|36.91|36.8|36.8|36.98|36.84|36.83|36.63|36.75|36.75|36.58|36.74|36.33|36.25|36.08|36.37|36.26|36.24|36.52|36.52|36.23|36.1|35.92|35.97|35.81|35.88|35.73|35.77|35.7|35.52|35.31|35.34|35.3|35.24|35.51|35.08|35.07|35.09|35.1|35.17|35.01|34.75|34.64|34.64|34.77|34.67|34.63|34.48|34.62|34.58|34.52|34.3|34.13|34.17|34.27|34.6|34.8||34.74|34.77|34.87|34.67|34.42|34.42|34.48|34.48|34.42|34.6|34.48|34.42|34.38|34.1|33.67|33.55|33.55|33.9|33.73|33.69|33.98|33.5|33.63|33.47|33.77|33.48|33.52|33.05|33.05|32.55|32.59|32.67|31.93|31.91|31.97|32.3|32.63|33.17|33.16|33.24|33.28|33.15|33.05||33.14|33.15|32.19|31.98|32.2|32.02|31.98|32.2|31.98|31.86|33.01|32|31.73|31.35|31.48|32.01|32.17|32.05|32.73|32.86|33.44|33.45|32.88|32.95|33.34||33.27|32.98|32.8|31.9|32.75|32.97|33.2|33.8|34|33.77|34.3|34.65|34.79|34.73|34.73|34.5|34.12|34.23|34.27|34.2|34
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|145.83|144.9|143.74|144.82|144.33|144.65||143.67|143.69|142.97|142.16|142.24|142.54|142.14|143.12|143.5|143.28|143.48|141.1|140.08|139.26|139.31|138.97|138.43|140.18|140.42|141.31|140.54|139.59|138.78|137.93|140.05|139.34|140.39|143.88|145.83|145.74|146.05|145.61|145.56||145.44|145.67|144.8|143.77|143.94|145.06|144.78|145.12|144.97|144.7|144.73|144.15|142.63|142.35|142.19|142.57|143.84|142.97|142.26|143.07|142.54|143.17|142.85|143.07||142.12|141.56|140.58|141.31|140.82|141.33|141.23|142.25|||142.1|142.41|141.87|140.81||141.64|142.27|142.28|141.55|142.54|142.64|141.86|142.23|141.69|141.42|141.13|142.03|141.87|141.56|140.25|140.53|140.44|139.47|138.24|140.28|140.24||140.75|140.49|140.3|139.93|140.44|139.57|138.97|138.18|138.14|139.01|138|138.2|136.96|137.27|136.51|138.22|138.07|137.66|138.61|138.66|137.74|137.28|136.56|136.81|136.39|137.04|136.47|136.52|136.16|135.45|134.84|135.11|134.85|134.95|134.92|133.23|132.89|133.54|133.8|133.74|133.49|132.5|131.73|131.67|132.61|132.25|132.12|131.79|132.31|131.96|131.64|130.56|129.86|130.08|130.06|131.11|131.51||131.14|130.85|130.87|130.49|129.65|129.64|129.99|130.18|129.94|130.18|130.19|129.58|129.32|128.21|127.63|127.17|126.53|128.2|128.09|127.9|129.06|127.33|127.58|127.34|127.66|126.99|127.33|126.59|125.98|124.44|125.15|126.12|124.18|123.74|123.5|124.16|125.5|127.21|126.61|126.94|127.19|127.2|127.29||127.43|127.47|125.2|124.19|125.01|124.54|124.33|124.95|124|124.01|125.4|125.19|123.92|122.84|123.78|125.88|126.36|125.58|126.91|127.21|128.79|129.25|127.38|126.58|127.97||128|126.92|125.68|127.18|126.28|126.87|127.38|128.67|129.76|128.79|130.48|132.51|132.41|132.42|132.51|132.05|131.08|131.22|131.01|131.47|130.79
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|56.94|56.16|55.48|55.9|55.55|55.38||55.35|54.94|54.65|54.38|53.91|53.87|53.59|53.85|54.25|54.2|54.19|53.27|52.37|52.22|51.76|50.99|50.86|52.01|52.06|52.23|51.95|51.44|51|50.15|51.33|51.3|52.62|53.47|54.71|54.35|54.08|54.01|54.21||54.2|54.4|54|53.38|53.29|53.58|53.47|53.81|53.53|53.22|53.4|53.4|52.52|52.62|52.41|52.49|53.12|52.95|52.62|52.88|52.28|52.58|52.13|52.51||52.02|51.48|51.32|51.92|51.92|52.09|52.47|53.05|||52.3|52.6|52.15|51.66||52.05|52.16|53.45|52.95|53.25|53.41|53.17|53.09|52.8|52.42|52.5|52.56|52.15|52.27|51.68|52.06|51.99|51.76|51.07|51.59|51.57||51.8|51.42|51.06|50.97|51.52|51.16|51.29|51.16|51.38|51.12|50.96|51.1|50.44|50.2|50.04|50.57|50.09|50.02|50.24|50.33|49.73|49.5|49.26|49.62|49.27|49.19|49.02|49.29|49.01|48.9|48.42|48.61|48.56|48.46|48.81|48.34|48.2|48.34|48.3|48.42|48.14|47.78|47.84|48.04|48.12|47.5|47.51|47.3|47.49|47.55|47.31|47.08|46.75|46.83|46.88|47.66|48.15||48.08|48.12|48.1|47.89|47.41|47.21|47.35|47.49|47.38|47.95|47.59|47.73|47.67|47.16|46.5|46.25|46.38|46.98|46.58|46.75|47.25|46.23|46.54|46.25|46.6|46.23|46.3|45.23|45.16|44.73|44.45|44.87|43.25|43.58|43.18|44.2|44.58|45.58|45.52|45.5|45.77|45.53|45.41||45.83|45.45|43.83|43.55|43.7|43.65|43.48|43.67|43.38|43.1|43.5|43.35|42.95|42.35|42.12|43.4|43.65|43.48|44.65|44.8|46.02|46.12|44.77|45.15|45.33||45.52|44.85|44.45|44.77|44.1|44.98|45.36|46.35|46.84|46.48|47.77|48.4|48.3|48.15|48.1|47.7|46.9|47.05|47.18|47.02|46.5
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|50|49.42|48.74|49.04|48.76|48.5||48.42|48.6|48.6|48.48|47.86|48|47.9|47.98|48.28|48.24|48.2|47.7|46.6|46.34|46.02|45.58|44.94|46.28|46.42|46.64|46.3|45.8|45.36|44.1|45.3|45.68|46.32|47.24|48.12|48|47.74|47.56|47.72||47.7|47.9|47.6|47.24|47.24|47.42|47.22|47.56|47.8|47.5|47.7|47.6|46.46|47.06|46.7|47.1|47.74|47.68|47.28|47.54|47|47.36|46.8|47.16||46.64|46.06|45.94|46.38|46.2|46.46|46.88|47.5|||47.1|47.04|46.5|46.04||46.6|46.4|46.94|48.22|48.14|48.52|48.38|47.92|48.04|47.68|47.94|47.88|47.58|47.38|47.02|47.22|47.06|46.72|46.22|46.52|46.34||46.42|46.4|46.04|46.02|46.5|46.04|46.36|46.24|46.56|46.44|46.34|46.6|46.04|46|45.74|46.24|45.76|45.56|45.66|46.02|45.5|45.12|44.94|45.54|45.06|44.96|45.06|45.12|44.6|44.32|43.8|44.12|44.18|43.98|44.1|43.76|43.7|43.8|43.8|43.94|43.8|43.5|43.62|43.54|43.66|43.46|43.4|43.3|43.44|43.44|43.3|43.08|42.98|43.14|43.24|43.94|44.48||44.4|44.2|44.2|44.08|43.56|43.46|43.52|43.64|43.4|44.16|43.76|43.86|43.76|43.68|43.16|42.98|43.18|43.46|43.36|43.5|43.74|42.9|42.74|42.7|44.78|42.66|42.76|42|41.86|41.3|41.32|41.66|40.36|40.36|40|40.9|41.1|41.94|41.86|42|42.24|42|41.96||42.14|42.1|40.56|39.9|40.42|40.4|40.18|40.54|40.14|40.24|40.52|40.44|40.24|39.18|39.14|40.1|40.2|39.88|40.86|41.06|42.3|42.48|41.34|41.54|41.98||41.9|41.4|40.9|41.54|40.72|41.54|42|42.8|43.2|42.84|43.96|44.54|44.14|44.24|44.16|43.8|43.3|43.3|43.46|43.24|42.6
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.89|30.46|29.95|30.24|29.95|29.97||29.73|29.47|29.33|29.04|28.84|28.64|28.38|28.61|28.71|28.65|28.7|27.99|27.65|27.69|27.28|26.95|26.82|27.46|27.45|27.47|27.34|27.06|26.88|26.27|26.92|27.05|27.56|28.28|28.89|28.65|28.52|28.4|28.4||28.38|28.46|28.2|27.82|27.74|27.9|27.78|27.87|27.63|27.62|27.74|27.7|27.26|27.27|26.94|26.95|27.17|27.11|26.92|27.13|26.77|26.99|26.71|26.94||26.77|26.42|26.37|26.71|26.74|27.96|27.1|27.69|||26.9|27.04|26.83|26.44||26.72|26.81|26.98|27.15|27.26|27.39|27.23|27.15|26.99|26.83|26.86|26.98|26.63|26.61|26.29|26.45|26.52|26.26|25.96|26.17|26.17||26.29|26.01|25.93|25.84|25.96|25.92|25.9|25.77|25.71|25.65|25.54|25.6|25.2|25.12|25.04|25.3|25.03|24.96|25.18|25.2|24.8|24.75|25|24.65|24.55|24.47|24.27|24.36|24.38|24.36|24.15|24.18|24.18|24.24|24.5|24.15|23.97|24|24|23.93|23.95|23.78|23.87|23.89|23.9|23.7|23.76|23.64|23.78|23.69|23.61|23.46|23.17|23.17|23.25|23.93|23.86||23.78|23.82|23.85|23.64|23.5|23.34|23.65|23.4|23.43|23.58|23.65|23.65|23.62|23.25|22.79|22.55|22.71|23.15|22.8|22.86|23.18|22.69|22.77|22.74|22.88|22.63|22.77|22.18|22.2|21.84|21.91|22.25|21.25|21.39|21.26|21.88|22.09|22.76|22.61|22.88|22.86|22.84|22.72||22.98|22.93|21.93|21.74|22.1|21.88|21.73|22.02|21.69|21.48|21.67|21.52|21.36|20.92|20.98|21.55|21.92|21.74|22.28|22.56|23.28|23.67|22.8|23.03|23.15||23.43|22.95|22.7|22.9|22.6|22.86|23.12|23.61|24.1|23.89|24.55|25|25.02|24.94|25.03|24.77|24.18|24.3|24.4|24.3|24.18
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.94|40.59|39.89|40.37|40.04|40.04||39.69|39.64|39.26|38.72|38.67|38.43|38.08|38.72|38.69|38.69|38.81|37.73|37.29|37.04|36.96|36.31|36.23|37.02|37.21|37.37|36.81|36.13|35.46|34.97|35.8|35.48|36.28|37.44|39.11|39.18|39.49|38.96|38.8||38.85|39.01|38.2|37.76|37.89|38.43|38.28|38.73|38.54|38.11|38.35|38.04|37.24|37.13|37.31|37.44|38.21|38.1|37.28|37.37|36.79|37.37|37.11|37.23||36.6|36.1|35.59|36.51|36.74|37.24|37.85|38.43|||37.92|37.99|37.7|37.08||37.11|37.03|37.01|36.98|37.67|37.75|37.05|36.74|36.86|37.14|37.14|37.37|37.28|37.12|36.45|36.53|36.34|35.88|35.44|36.4|35.91||35.98|35.45|35.24|35.35|35.93|35.75|35.45|35.05|35.2|35.17|34.63|35.04|34.47|34.27|33.98|34.42|33.96|33.68|34.12|34.46|33.98|33.74|33.68|34|33.73|33.8|33.56|33.81|33.6|32.85|32.74|32.64|32.47|32.72|32.42|31.44|31.83|31.92|32.19|32.19|32.14|31.66|31.55|31.56|32.49|32.12|32.44|32.22|32.14|32.11|31.61|31.35|31.43|31.76|31.81|32.67|32.89||32.4|32.46|32.28|32.24|31.81|31.74|32.02|32.4|32.4|32.31|32.84|32.74|32.79|32.24|31.97|31.84|31.61|32.27|31.77|31.73|32.16|31.51|31.67|31.73|31.77|31.61|31.38|30.95|30.85|30.48|30.43|31.21|29.65|29.39|29.43|29.53|29.96|30.98|30.85|31.02|31.2|31.06|31.4||31.68|31.21|29.67|29.06|29.16|28.93|29.03|29.41|28.61|28.56|29.44|29.3|28.51|27.55|27.2|28.84|29.51|29.01|30.17|30.85|31.69|32.14|31.12|30.81|31.76||32.22|31.12|31.21|31.9|31.48|32.56|32.94|33.32|33.73|34.13|35.39|36.51|36.83|36.68|36.52|36.19|35.65|35.75|35.29|35.1|34.67
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|58.44|58.28|58.32|58.84|58.84|58.8||58.52|58.72|58.2|57.88|58.68|58.96|58.48|59|59.32|59.6|59.64|58.64|58.28|58|57.64|57.64|57.6|58.72|59|59|58.8|58.12|57.96|57.24|58.16|58.12|59.16|60|60.52|60.04|59.68|59.12|59.52||59.48|59.36|58.56|57.96|57.28|57.48|56.8|57.52|57.6|57.12|57.76|58|56.8|57.04|57.04|56.96|57.32|57.44|56.88|56.92|56.52|56.6|56.4|56.4||55.92|55.32|55.64|56.6|56.28|56.44|56.84|56.84|||56.8|56.76|56.72|56.48||56.48|56.24|56.32|55.92|56.64|56.72|56.44|56.2|56.16|56.04|56.4|56.6|56.12|55.8|55.48|55.24|55.16|54.48|53.28|53.28|52.92||53.04|52.32|52.4|53.4|53.96|54.12|54.52|53.44|53.92|54|54.32|55.2|54.8|55.08|55|55.68|55.08|55.24|55.96|55.96|55.48|55.52|55.28|55.36|55.04|55.2|55|55.16|54.64|54.2|54.24|54.72|54.36|55.08|55.32|54.24|54.44|54.6|54.28|54.04|53.72|52.92|53.28|53.32|53.76|53.52|53.8|53.44|53.96|53.68|53.6|53.76|54.2|54.8|54.64|55.68|56||55.16|55.2|54.8|54.8|54.48|54.68|55.52|55.84|55.6|55.6|55.92|55.96|55.92|55.12|54.4|53.92|54.28|54.28|53.68|53.52|54.76|53.88|54.2|53.68|54.16|53.76|53.2|51.84|52.12|51.4|51.6|51.88|49.84|50.32|50.88|51.44|52.84|53.6|54.36|54.92|54.36|53.96|54.2||55|54.68|52.48|51.68|52.28|52.28|51.96|52.36|51.36|51.72|52.16|52.16|50.8|50|49.92|52.08|52.16|51.72|53.92|54.76|56.44|56|55.4|55.72|56.6||56.88|55.92|56.24|56.36|56.16|57.96|58|59.32|59.4|59.64|60.16|61.2|61.56|61.8|61.96|60.96|60.12|60.12|60.12|59.96|59.24
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.32|36.63|36.11|36.33|35.92|36.04||35.4|35.63|35.13|34.57|34.75|34.65|34.06|34.16|34.54|34.11|34.37|33.78|33.37|33.15|32.71|32.43|32.08|32.84|32.88|33.16|32.79|31.98|31.8|30.12|31.92|31.58|32.67|33.4|35.38|35.73|36|35.57|35.46||35.38|35.46|35.07|34.83|35.51|35.76|35.53|35.47|34.87|34.6|34.8|34.75|34.53|35.09|35|35.02|35.91|36.33|35.67|36|35|35.66|35.57|35.82||34.67|33.67|34.04|35.54|35.87|36.79|37.45|38.5|||37.33|37.47|36.63|34.9||34.59|34.43|34.55|33.67|34.25|33.71|33.02|32.7|32.92|32.7|32.23|32.53|32.62|32.3|31.56|31.49|31.72|31.3|30.92|31.92|31.92||31.93|31.18|31.08|31.1|31.33|30.88|30.47|30|29.88|29.71|29.16|29.47|29.23|28.93|28.53|28.83|28.45|28.19|28.33|28.62|28.47|28.38|28.33|28.37|28.21|28.17|28.13|28.12|27.97|27.83|27.45|27.33|27.36|27.34|27.51|27.11|27.13|27.18|27.14|27.23|27.09|26.88|27.05|27.08|27.37|27.05|26.92|26.67|26.5|26.52|26.42|26.22|26.17|26.32|26.17|26.52|26.89||26.51|26.55|26.63|26.75|26.02|26.03|26.22|26.47|26.5|26.38|26.8|27.35|27.4|27|26.83|26.59|26.63|26.65|26.03|26.03|26.25|25.59|26|25.64|26|26.25|26.21|25.68|25.73|25.6|25.59|25.8|24.85|24.79|24.67|24.78|25.12|25.94|25.86|26|25.82|25.85|25.35||25.88|25.77|24.81|24.3|24.27|24.08|23.83|23.82|23.4|23.23|23.67|23.79|23|22.17|22.17|23.35|23.66|23.67|24.68|24.93|25.12|24.79|24.23|24.25|24.77||24.94|24.34|24.69|24.83|24.27|25.89|25.69|26.43|26.28|26.27|27.07|27.67|27.55|27.62|27.81|27.27|27|26.99|26.65|26.32|26
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|53.02|52.23|50.88|52.01|51.36|51.97||50.89|50.45|50.14|49.82|49.45|48.58|48.1|48.77|49.12|48.71|49.14|47.49|46.69|45.98|46.18|45.55|45|46.27|46.79|46.62|46.07|45.15|44.01|42.44|44.96|43.76|45.67|46.8|49.49|49.35|49.74|48.8|48.6||48.47|48.92|48.18|46.99|46.96|47.64|47.3|48.31|48.81|48.34|48.11|47.97|46.76|46.26|46.76|47|47.6|47.19|45.95|46.35|44.71|45.56|44.63|44.75||44.99|44.54|43.29|44.65|44.97|46.08|46.25|47.5|||46.74|46.91|46|45.67||45.49|45.2|45.46|45.59|46.77|46.7|46.3|45.89|46.11|46.1|45.88|46.19|45.78|45.46|43.76|44.57|44.19|43.6|42.54|43.88|43.67||44.1|43.31|43.34|42.75|44.3|43.81|43.61|42.54|43.6|44.18|43.1|43.79|43.31|42.7|42.06|42.35|41.69|41.4|42|42.6|41.78|41.73|40.7|41.21|40.98|41.96|41.62|41.51|41.4|40.58|40.21|40.6|39.76|39.22|39.66|38.2|38.72|39.35|38.19|38.08|37.48|36.58|36.05|36.24|36.85|38.33|38.85|38.4|38.73|38.51|37.97|37.83|37.93|38.88|39.05|40.04|40.51||39.37|39.66|39.57|39.5|38.16|38.47|38.53|39.69|39.92|40.07|40.46|40.52|40.58|39.37|39.7|40.04|39.44|40.53|40.26|40.05|40.47|39.19|39.33|38.86|39.66|39.1|39.2|38.26|38.25|37.58|37.81|38.7|36.65|36.86|36.71|37.15|37.47|38.75|38.19|38.82|39.06|38.96|38.9||39.48|39.5|36.61|35.59|35.99|35.94|34.77|35.7|34.04|34.3|34.98|34.75|33.4|32.37|32.4|35.19|36.01|34.55|36.62|36.91|38.53|39.55|36.8|37.6|38.04||39.09|35.98|36.01|38.19|37|41.26|40.24|41.33|43.14|41.8|43.43|46.59|46.89|46.17|46.41|46.08|45.69|45.37|44.36|44.41|43.44
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|27.8|27.55|27.32|27.35|27.23|27.62||26.82|26.62|26.38|25.87|25.99|25.95|25.77|26.21|26.45|25.85|26.51|25.54|25.2|25.22|24.97|24.87|23.94|24.7|22.5|24.48|24.36|24.19|23.97|23.31|24.11|23.97|24.5|25.21|26.15|25.5|25.4|25.05|25.08||24.95|24.97|24.71|24.46|24.52|24.55|24.47|24.35|24.11|23.95|23.94|24.52|23.6|24.09|23.56|23.62|23.8|23.83|24.1|23.97|23.55|23.54|23.33|23.5||23.29|22.98|22.61|23.11|22.68|22.98|23.21|23.78|||24.4|23.99|23.38|23.32||23.27|23.18|23.29|23.99|24.25|24.24|24.31|23.96|23.76|23.61|23.75|23.86|23.85|23.63|24.14|23.89|23.97|23.76|23.12|23.45|23.33||23.2|22.97|22.99|22.91|23.19|23.08|23.19|23.02|23.14|24.06|23.1|22.94|23.25|23.6|23.11|23.18|22.61|22.7|22.74|22.6|22.3|22.27|22.5|22.44|22.11|22.2|22.05|22.24|21.96|21.79|21.6|21.58|21.38|21.46|21.54|21.09|21.3|21.29|21.15|21.12|20.95|20.73|20.6|20.82|20.94|20.85|21.22|21.04|21.09|21.15|20.87|20.71|20.88|21.33|21.41|21.67|22.02||21.53|21.61|21.47|21.33|21.06|20.9|21.13|21.45|21.35|21.29|21.16|21.31|21.2|20.9|20.83|20.75|20.83|20.84|20.95|20.78|20.88|20.77|20.7|20.84|20.98|20.88|21.03|20.64|20.55|20.4|20.38|20.68|19.92|20.25|20.23|20.38|20.87|21.16|21.1|21.12|21.12|20.85|20.96||20.86|20.87|20.19|19.75|20.15|19.88|19.96|20.1|19.65|19.69|19.76|20.05|19.65|19.3|19.34|20.25|20.25|19.85|20.26|20.62|21.01|21.01|20.44|20.7|21.31||21.08|20.87|20.63|20.66|20.53|21.12|21.23|21.85|21.73|21.72|22.57|22.69|22.6|22.55|22.56|22.44|21.98|22.28|22.07|22.3|21.81
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|19.96|19.89|19.65|19.83|19.75|19.61||19.55|19.6|19.32|19.39|19.3|19.27|19.14|19.39|19.37|19.31|19.2|19.1|18.81|18.69|18.48|18.44|18.39|18.79|18.75|18.64|18.61|18.34|18.03|17.93|18.21|18.49|18.91|19|19.39|19.34|19.28|19.16|19.15||19.17|19.19|19.09|18.78|18.87|19.02|18.85|18.94|18.81|18.52|18.83|18.79|18.7|18.78|18.82|18.74|18.93|18.94|18.79|19.1|18.79|18.85|18.77|18.99||18.62|18.45|18.34|18.63|18.74|18.84|18.89|19.33|||18.97|19.12|18.94|18.82||18.88|18.9|19.01|18.77|18.87|18.88|18.95|18.97|18.9|18.84|18.8|18.89|18.72|18.83|18.49|18.61|18.56|18.42|18.35|18.62|18.55||18.39|18.34|18.38|18.28|18.49|18.36|18.39|18.44|18.33|18.37|18.2|18.22|18.23|18.05|17.89|17.9|17.81|17.66|17.85|17.87|17.6|17.52|17.48|17.55|17.44|17.46|17.4|17.42|17.38|17.19|17.25|17.32|17.24|17.33|17.45|17.25|17.11|17.28|17.27|17.29|17.27|17.07|17.05|16.95|17.1|16.95|16.95|16.85|16.9|16.91|17.02|16.78|16.81|16.91|16.91|16.99|17.13||17.02|17.17|17|16.95|16.88|17.01|17|17|16.99|16.97|16.95|16.8|16.95|16.69|16.6|16.58|16.6|16.55|16.6|16.63|16.69|16.59|16.69|16.63|16.67|16.5|16.55|16.38|16.28|16.2|16.2|16.27|15.77|15.94|15.75|16.19|16.28|16.51|16.46|16.46|16.42|16.35|16.32||16.3|16.23|15.9|15.77|15.66|15.66|15.75|15.9|15.83|15.76|15.8|16.05|15.93|15.56|15.9|16.23|16.22|16.15|16.22|16.53|16.72|16.72|16.48|16.54|16.4||16.6|16.36|16.2|16.44|16.43|16.5|16.61|16.86|16.65|16.91|16.85|17.1|17.21|17.15|17.29|17.11|17.07|17.22|17.08|17.05|16.9
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|59.24|58.9|58.52|59.04|58.73|58.89||58.55|58.59|58.22|58.1|58.16|58.14|57.9|58.29|58.65|58.68|58.73|57.84|57.32|57.09|57.13|56.7|56.7|57.28|57.35|57.64|57.34|57.07|56.59|56.28|57.24|56.6|57.44|58.65|59.47|59.37|59.6|59.35|59.3||59.75|59.46|59.31|58.8|58.82|59.01|59.13|59.2|59.22|59.09|59.15|58.86|58.19|58.18|58.14|58.26|58.64|58.43|58.18|58.37|58.18|58.25|58.21|58.24||57.85|57.74|57.46|57.71|57.32|57.74|57.85|58.2|||58.16|58.26|57.92|57.6||57.86|58.22|58.45|58.21|58.37|58.24|57.65|57.65|57.43|57.51|57.15|57.44|57.24|57.14|56.83|57.05|57|56.6|56.1|56.78|56.8||56.99|57|56.98|56.77|56.95|56.64|56.37|56.18|56.2|56.5|56.27|56.38|55.9|56|56.28|56.34|56.3|56.23|56.45|56.69|56.25|56.17|55.81|55.8|55.73|55.83|55.55|55.6|55.5|56.31|55.08|55.3|55.08|55.07|55.19|54.88|54.76|54.92|55.03|54.88|54.9|54.49|54.3|54.11|54.5|54.2|54.16|54.07|54.28|54.12|53.83|53.71|53.49|53.55|53.6|53.84|53.95||53.83|53.79|53.82|53.64|53.39|53.37|53.37|53.47|53.35|53.43|53.3|53.03|53.1|52.85|52.61|52.43|52.3|52.9|52.83|52.82|53.24|52.6|52.67|52.34|52.57|52.39|52.45|51.99|51.94|51.26|51.17|51.55|50.87|50.52|50.4|50.61|51.1|51.77|51.36|51.59|51.62|51.39|51.55||51.4|51.44|50.77|50.1|50.44|50.1|50|50.27|50.15|50.02|50.5|50.4|||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|19.45|19.22|19.1|19.28|19.22|19.31||19.25|19.35|19.2|19.17|19.09|19.12|19.06|19.27|19.37|19.44|19.46|19.18|19|18.91|18.95|18.83|18.59|18.96|18.97|18.97|18.95|18.83|18.67|18.65|19|18.9|19|19.45|19.83|19.85|19.85|19.81|19.65||19.66|19.68|19.67|19.62|19.61|19.79|19.71|19.64|19.58|19.62|19.6|19.45|19.31|19.26|19.17|19.06|19.26|19.09|18.87|19.03|18.89|19.03|19.12|19.22||19.08|18.95|18.85|18.86|18.82|19.13|19.15|19.31|||19.28|19.3|19.23|18.88||18.91|18.99|19.11|19|19.38|19.39|19.27|19.3|19.27|19.25|19.21|19.33|19.35|19.39|19.11|19.16|19.09|18.95|18.75|19.1|19.1||19.25|19.19|19.08|19.09|19.18|19.03|18.75|18.66|18.55|18.67|18.5|18.6|18.45|18.45|18.36|18.75|18.82|18.58|18.77|18.73|18.58|18.52|18.44|18.6|18.54|18.62|18.53|18.55|18.43|18.24|18.19|18.23|18.13|18.15|18.07|17.84|17.74|17.9|18.17|18.17|18.04|18.01|17.85|17.85|18.12|17.98|17.93|17.92|17.92|17.91|17.82|17.53|17.43|17.41|17.42|17.62|17.62||17.7|17.68|17.58|17.37|17.27|17.26|17.3|17.5|17.35|17.42|17.45|17.41|17.37|17.28|17.05|16.96|16.83|17.24|17.25|17.31|17.55|17.13|17.2|17.05|17.27|17.21|17.2|17.15|17.16|16.92|16.88|17.38|16.97|16.87|16.72|16.83|17.02|17.33|17.19|17.16|17.25|17.32|17.22||17.24|17.2|16.98|16.74|16.78|16.7|16.58|16.64|16.6|16.54|16.77|16.9|||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|73.6|72.98|72.05|72.87|72.62|71.97||71.77|71.24|71.22|70.63|69.72|69.82|69.92|69.9|70.08|70|70.23|68.92|68|67.75|67.22|66.63|65.76|67.57|67.75|67.25|67.01|66.05|65|63.66|65.7|65.8|66.35|69.5|69.41|70|69.39|69.45|69.52||68.95|69.42|68.75|67.95|67.96|68.19|68.12|68.55|68.34|67.64|67.55|67.18|66.17|66.31|66.15|66.17|66.89|66.78|66.55|66.62|65.94|66.13|65.75|65.91||65.16|64.72|64.72|65.3|65.01|65|65.5|66.2|||65.34|65.5|65.2|64.68||64.95|64.7|65.25|64.7|64.8|64.8|64.55|64.37|64.23|63.9|64.11|63.86|63.6|63.55|63.16|63.1|62.4|61.9|60.95|61.3|61.52||61.2|60.63|60.42|60.3|60.73|60.42|60.78|60.2|60.28|60.02|59.65|59.85|59.06|58.78|59.01|59.3|58.99|58.33|58.53|58.55|57.9|57.68|57.64|57.75|57.34|57.2|57.06|57.25|56.96|56.83|56.23|56.25||56.4|56.56|56.3|56.02|56.47|55.85|55.6|55.65|55.42|55.65|55.86|55.76|55.33|55.05|54.88|54.88|54.94|54.28|54.14|53.82|53.92|54.04|54.95|55.22||55.12|54.92|54.9|54.62|54.34|54.35|54.51|55.2|55.5|55.36|55|55.1|54.8|54.45|53.85||53.88|54.3|54.32|54.14|54.31|53.55|54.05|53.53|53.69|53.39|52.99|52.36|||51.95|51.91|51.24|||51.63|52.52|53.08||53|53.47||53.02||53.29|53.07||50.95|50.99|50.96||50.82|50.86|50.89|51.01|50.86|||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|81.81|80.95|80.09|80.87|80.5|80.78||80.45|80.48|80.07|79.61|79.36|79.69|79.22|80.01|80.32|80.23|80.56|78.96|78.19|77.83|77.81|77.12|76.41|77.84|78.01|78.18|77.73|77.3|76.26|76.09|78.18|77.47|78.37|80.36|82.32|82.26|82.25|81.65|81||80.72|80.71|80.73|80.23|80.28|80.98|80.87|80.55|80.26|80.22|80.4|79.67|79.06|78.89|78.12|77.99|78.71|78.01|77.04|77.82|77.04|78.13|78.22|79.21||78.26|77.46|76.76|77.12|76.95|78.02|77.89|78.68|||78.66|79.03|78.37|77.33||77.59|77.99|77.62|77.45|79.06|79.3|78.62|78.91|78.94|78.8|78.62|79.29|79.2|79.4|77.96|78.15|77.9|77.52|76.59|78.51|78.37||78.97|78.69|78.35|78.35|79.1|78.15|76.91|76.43|75.77|76.74|75.61|75.83|75.21|74.82|74.11|76.45|76.6|75.78|76.89|76.64|75.73|75.51|75.35|76.37|75.73|76.52|75.94|75.88|75.3|74.08|73.78|74.1|73.36|73.61|72.87|71.19|71.25|71.97|72.71|72.98|72.21|72.14|71.78|72.16|73.35|72.79|72.71|72.35|73|72.47|72.16|70.64|70.13|70.53|70.53|71.92|71.93||72.08|71.96|71.31|70.51|69.54|69.38|69.72|70.5|70.1|70.48|70.8|70.22|69.87|69|68.09|68.06|67.31|68.99|69.43|69.37|71.13|68.78|69.01|69.17|69.43|68.75|69.41|68.93|68.7|67.26|67.65|70.04|67.84|67.82|67.6|68.08|69.18|70.78|70.11|70.66|71.45|71.71|71.84||72|71.46|68.81|68.35|69.54|69.02|68.23|68.39|67.37|67.56|69.1|69.6|68.04|66.76|67.65|69.7|70.55|69.78|70.82|71.04|73.06|73.74|71.88|70.81|72.31||72.65|71.5|70.49|71.88|71.24|71.39|72.42|72.45|73.46|72.94|74.81|77.12|77.38|77.57|77.52|77.52|76.25|76.24|75.71|76.29|75.24
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.74|37.7|37.05|37.11|36.71|36.68||36.67|36.32|36.31|36.31|36.51|36.55|36.43|36.03|36.06|35.64|35.28|34.45|34.22|33.77|33.96|33.7|33.69|33.99|34.12|34.38|34.38|33.6|33.54|33.04|33.88|33.72|34.45|35.1|35.83|35.41|34.97|34.76|34.76||35.16|35.36|35.36|34.94|34.84|35.32|34.9|35.41|35.49|35.49|35.26|35.34|34.8|34.64|34.6|34.69|34.99|35.11|34.59|34.55|33.52|34.19|33.77|33.99||33.54|33.68|33.63|33.73|34.61|34.25|34.61|35.88|||36.2|36.45|36.01|35.96||35.96|36.17|37.19|36.48|37.42|37.89|37.45|37.08|37.06|36.85|37.28|37.13|37.23|37.37|36.89|36.95|37.05|36.2|35.78|35.94|35.75||35.91|35.57|35.26|34.95|36.37|35.88|35.94|35.67|36.22|35.96|35.15|35.47|34.94|34.51|34.24|34.74|34.38|34.61|35.1|35.44|34.35|34.03|33.8|34.38|33.86|34.84|34.14|33.77|33.28|32.74|32.76|32.4|32.99|32.47|32.82|31.95|32.37|33.25|33.18|33.3|32.96|32.14|31.78|32.65|32.22|32.56|32.5|32.32|32.21|32.95|32.43|32.6|32.86|33.85|33.8|34.58|34.71||34.66|34.62|35.1|35.02|35.49|35.7|35.47|35.9|35.66|35.78|35.26|34.97|35.49|35.65|35.52|35.65|35.88|36.07|35.81|35.76|35.93|35.36|36.2|35.75|35.7|35.46|35.88|34.68|34.53|33.73|33.94|34.3|33.8|34.25|34.61|34.9|34.9|35.07|34.84|34.58|35|34.81|34.53||34.58|34.5|33.52|33.02|33|32.43|32.3|31.92|31.48|31.49|32.2|32.21|31.56|31.13|31.18|32.34|32.4|31.85|33.23|33.52|34.68|34.35|33.46|33.47|34.32||33.78|33.18|32.71|33.37|32.81|33.03|33.47|34.29|34.42|34.21|35.8|36.37|36.07|35.76|35.78|35.99|35.6|36.2|35.8|35.51|34.96
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|65.4|64.71|64.32|64.85|64.6|64.39||63.75|63.43|63.12|62.7|62.85|62.48|62.1|62.65|62.81|62.37|62.8|61.45|60.86|60.65|60.29|59.54|58.56|60.16|60.15|59.38|59.57|58.84|58.56|56.95|58.7|58.1|59.35|60.8|62.79|62|62.23|61.19|60.9||60.83|60.88|60.5|59.29|58.92|59.34|58.9|59.38|58.85|58.35|58.61|58.25|57.36|57.13|57.13|57.16|57.92|57.61|56.64|56.69|56.21|56.28|55.7|56.08||55.1|54.74|53.9|54.5|54.48|54.71|55.5|56.9|||56.54|56.85|56.2|55.79||56.05|56.28|56.75|56.1|56.75|57.05|56.48|56.17|56.12|56.25|56.43|56.56|56.17|56.2|55.54|55.5|55.28|54.83|54|54.6|54.45||54.4|53.5|53.45|53.01|53.85|53.58|53.77|53.37|54.6|54.2|53.8|54.47|53.75|53.64|53.35|53.99|53.2|53.23|53.35|53.19|52.85|52.17|52.45|52.53|51.9|51.76|51.65|51.92|51.69|50.52|50.17|50.35|50.24|49.97|50.02|49.22|49.65|50.18|50|50.12|49.75|48.82|48.26|49.01|48.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|28.59|28.53|28.26|28.48|28.45|28.35||28.35|28.3|28.17|27.96|27.86|27.83|27.61|27.77|27.81|27.89|27.86|27.57|27.38|27.27|27.3|26.89|26.79|27.04|27.03|26.9|26.75|26.82|26.55|26.44|26.82|26.64|26.88|27.28|27.61|27.55|27.52|27.46|27.52||27.45|27.46|27.25|27.07|27|27.1|27.05|27.24|27.3|27.12|27.27|27.16|26.91|26.89|26.91|26.84|26.91|26.92|26.86|26.8|26.84|26.87|26.8|26.82||26.72|26.52|26.39|26.52|26.5|26.68|26.75|26.85|||26.7|26.7|26.64|26.48||26.57|26.55|26.73|26.62|26.73|26.77|26.63|26.57|26.5|26.43|26.45|26.57|26.29|26.36|26.27|26.07|26.16|26.05|25.82|26.04|26.07||26.05|25.98|25.96|25.92|25.91|25.93|25.86|25.83|25.84|25.86|25.77|25.85|25.68|25.72|25.75|25.79|25.66|25.7|25.82|25.8|25.61|25.55|25.43|25.39|25.32|25.36|25.27|25.3|25.37|25.3|25.24|25.25|25.28|25.45|25.5|25.3|25.25|25.24|25.36|25.45|25.4|25.31|25.21|25.41|25.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|60.79|60.44|59.53|60.1|60.39|60.1||60.25|59.79|59.91|59.14|58.95|59.07|58.91|59.54|59.8|59.78|59.72|58.85|58.48||57.73|57.45|57.15|57.42||58.29|58.02|57.6|57.61|56.5|57.39|57.37|58.24|59.3|60.48|60.55|60.56|60.45|60.55||60.5|60.5|60.24|59.27|59.23|59.68|59.45|59.52|59.2|59.14|59.47||58.41|58.74|58.69|58.35|59.26|59.44|59.14|59.14|59.25|59.02|58.61|58.72||58.39|57.67|57.29||57.6|57.77|57.92|57.85|||58.12|57.42|57.81|||57.45|57.5||57.46|57.68|57.95|57.74|57.33|57.13|57.04|56.97|57.1|57.29|56.92||56.1|56.11|56.08||56|56.3||56.6|56.16|56.27|56.36||56.65|56.22|56|55.71|55.76|55.5|||55.23|55.06||55.53|55|55.55|55.44|55.1||54.55|53.99|54.4|53.94|54.02|54.3|54.13|53.95|53.67|53.54|53.21|53.19|||52.56|52.5|52.63||52.52|52.14||51.47|51.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|92.85|91.1|90.33|91.28|90.89|90.45||90.15|90.17|89.55|89.48|89.42|89.15|88.82|89.69|90.6|90.3|90.87|88.8|87.73|87.24|86.7|85.6|85.4|88.04|88.2|88.55|88.11|87.44|86.75|85.85|87.55|87.1|88.7|90.6|92.63|92.85|92.89|92.6|92.6||92.5|92.4|91.67|91.02|91|92|91.35|91.81|91.4|90.76|91.25|91.1|89.92|90.06|89.92|89.8|91.14|90.7|90.46|90.72|90|90.3|90.24|90.36||89.75|88.8|88.4|89.66|88.95|89.65|89.85|90.85|||89.8|89.9|89.65|88.6||88.85|89.3|90.32|89.73|90.3|90.2|89.55|89.55|89|88.78|88.75|89.15|88.5|88.4|87.45|87.65|87.7|87.5|86.34|87.45|87.55||87.85|87.55|87.3|87.15|87.86|87.55|87.5|86.67|87.2|87.25|87.12|87.6|86.35|86.65|86.06|87.25|86.8|86.37|87.25|86.84|86.3|86.2|85.85|86|85.98|86.16|85.65|86.3|85.99|85.85|85.5|85.7|85.4|86|85.75|84.65|83.99|84.25|84.26|83.95|83.76|83.3|83.15|83.4|83.8|83.3|82.99|82.8|82.8|82.7|82.05|81.79|81.5|80.84|81.1|82.3|82.94||82.45|82.56|82.41|82.2|81.65|81.72|81.85|81.86|81.95|82.3|82.41|82.32|81.95|80.84|80.2|79.9|79.8|80.51|80.4|80.5|81.15|79.75|80.1|79.7|80.2|79.7|79.4|78.4|78.1|77.6|77.5|78.05|75.7|75.5|75.3|76.5|77.15|78.9|78.9|79|79|78.8|78.9||78.9|78.85|76.7|75.8|76.3|75.88|75.69|76.48|75.9|75.7|76.1|76.2|75.3|74.4|74.6|76.9|76.7|76.7|77.5|78|79.6|80.3|78.15|78.3|79.27||79.2|78.3|77.75|78.9|78.35|79.15|79.36|81.25|82|81.45|82.9|83.8|83.95|84.3|84.3|83.1|82.4|82.5|82.4|82.9|81.9
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|30.08|29.79|29.42|29.42|29.57|29.48||29.36|29.07|29.07|28.82|28.89|28.86|28.91|28.99|28.96|29.05|29.16|28.84|28.55|28.5|28.52|28.36|28.3|28.55|28.73|28.82|28.77|28.44|28.38|28.07|28.45|28.5|28.73|29.25|29.36|29.41|29.49|29.62|29.77||29.95|29.6|29.43|29.59|29.52|29.61|29.45|29.52|29.59|29.5|29.48|29.5|29.14|29.18|29.2|29.07|29.48|29.38|29.27|29.65|29.53|29.43|29.14|29.23||29|28.5|28.61|28.63|28.95|28.77|28.86|28.92|||28.73|28.79|28.66|28.39||28.73|28.68|28.82|28.77|28.71|28.98|28.8|28.81|28.6|28.64|28.4|28.62|28.45|28.44|28.5|28.7|28.4|28.23|28.19|28.39|28.38||28.3|28.52|28.3|28.33|28.16|28.01|27.84|27.93|27.77|28.35|28.48|28.98|28.51|28.77|28.5|28.69|28.59|28.71|28.8|29|29.07|29.15|29.16|29.09|29|28.85|28.41|28.38|28.59|28.57|28.5|28.62|28.45|28.7|28.75|28.65|28.6|28.68|28.52|28.61|28.54|28.46|28.27|28.5|28.76|28.57|28.5|28.39|28.54|28.55|28.7|28.48|28.11|28.09|28.12|28.4|28.61||28.64|28.55|28.68|28.48|28.2|28.11|28.02|28.08|28|28.12|28.03|28.08|27.96|27.62|27.64|27.51|27.54|27.7|27.41|27.5|27.7|27.73|27.91|27.75|27.91|27.82|27.62|27.77|27.5|27.16|27.11|27.09|26.41|26.41|26.3|26.27|26.56|27.04|26.77|26.91|26.6|26.6|26.6||26.5|26.57|26.06|25.66|25.8|26.01|25.96|25.89|25.83|25.82|25.98|26.22|25.73|25.99|25.71|26.35|26.18|26.16|26.61|26.55|26.86|26.84|26.26|26.14|26.25||26.23|26.12|26.02|26.09|26.17|26.48|26.48|26.96|26.77|26.48|26.73|26.56|26.81|26.68|26.75|26.55|26.34|26.63|26.84|26.75|26.57
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|60.02|59.73|58.55|59.5|59.57|59.36||59|58.92|58.6|58.39|58.4|58.47|58.09|58.64|59.02|58.92|58.77|57.91|57.37|57.32|57.04|56.58|56.41|57.27|57.32|57.48|57.25|56.62|56.07|55.51|56.72|56.22|56.92|58.19|59.32|59.07|59.25|58.98|59.07||58.91|58.86|58.52|57.87|57.52|57.81|57.62|58.02|57.88|57.75|57.95|57.61|56.62|56.62|56.32|56.18|56.58|56.62|56.27|56.42|56.47|56.67|56.47|56.35||55.91|55.55|55.09|55.47|55.23|54.97|55.78|56.19|||55.82|55.68|55.7|||55.7|55.83|55.99||55.98|55.66|55.3|55.42|55.35|55.18|55.28|55.39|55.37|55.13|54.78|54.93|54.38|54.55|53.63|54.38|54.53||54.74|54.24|54.13|54.43||54.34|53.95|53.91|53.58|53.5|53.34|53.43|53.03|52.83|52.78|52.97|53.22|52.97|53.25|53.58|53.21||53.18|52.99|52.98|53.03|53.02||||52.48||||52.73|51.78||52.05||51.58|51.58|50.81|50.81||50.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|59.2|58.55|58.24|58.62|58.55|58.53||58.19|58.13|57.49|57.5|57.32|57.47|57.29|57.92|57.73|58.03|58.14|57.14|56.91|56.73|56.55|56.29|55.65|56.41|55.64|56.73|56.72|56.15|56.16|55.19|56.4|55.4|56.73|57.75|59.25|59.2|59.29|58.85|58.9||58.85|58.77|58.1|57.68|57.65|58.5|58.44|58.35|58.22|58.06|58.1|58.73|58.05|58|58.1|57.87|58.85|58.02|57.6|58.27|57.85|58.9|59.57|60.05||59.53|59.2|58.49|58.7|58.85|58.7|58.25|58.82|||58.29|58.2|58.12|57.77||58.13|58.45|58.45|58.25|59.25|59|58.44|58.45|58.37|58.25|58.27|58.9|58.7|58.8|58.05|58.45|58.5|58.5|57.42|58.7|58.9||58.8|58.4|58.3|58.3|58.48|58.54|57.8|57.15|57.05|57.35|56.3|56.65|55.79|56.05|55.95|56.7|56.2|55.7|56.6|56.9|56.25|56.45|56.28|56.2|55.75|56.85|56.3|57.07|56.4|56.1|55.48|55.6|55.4|55.34|55.6|54.65|54.62|55.3|55|54.75|55|54.6|53.7|54.15|54.7|54.25|53.95|54|54|53.78|53.6|52.64|52.15|52.2|51.99|53.2|53.12||53.3|53.18|52.82|52.15|51.95|51.54|51.69|52|51.93|52.2|52.31|52.16|51.5|50.1|49.59|49.13|49.18|49.68|48.45|48.85|49.38|48.86|48.97|49.1|48.8|48.75|48.84|47.8|48.26|47.5|47.5|48.9|47.85|47.6|47.5|47.71|48.2|49.75|49.7|50.5|50.83|50.95|51.25||51.2|51.4|50.15|49.75|50.45|50.27|50|50.85|50|49.9|50.4|50.3|49.55|48.75|48.5|49.55|50.2|50|51.15|51.35|52.5|53|51.8|51.85|52.35||52.55|52.21|51.6|52.7|52|52.45|52.75|53.1|54.02|53.94|54.3|55.6|56.33|56.7|56.55|56.23|56.01|56|56.1|56.5|56.3
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|62.5|62.32|62.12|62.57|62.35|62.16||62|62.1|61.9|60.85|60.75|60.8|60.5|60.53|60.5|60.51|60.42|59.7|59.02|58.7|58.61|58.29|57.59|58.3|58.03|58.14|57.99|57.63|57.01|56.56|57.4|57.18|58.29|59.4|60.09|58.75|58.66|58.75|59.05||59.05|59.35|59.15|58.83|58.7|58.92|58.64|59.15|58.62|57.69|57.77|57.43|56.68|56.75|56.33|56.23|56.45|56.36|55.85|55.85|55.4|55.75|55.75|55.89||55.85|55.59|55.37|55.45|55.8|55.98|57.2|57.29|||56.96|57.14|56.73|56.4||55.89|56.67|57.4|57.08|57.38|57.53|57.5|57.1|56.9|56.7|56.88|56.94|56.94|56.81|56.05|55.96|55.62|55.5|54.63|55.1|54.88||54.65|54.41|54.42|54.25|54.38|54.15|54.29|54.07|54.1|53.61|53.2|53.21|52.88|53|53.15|53.15|52.9|53.05|53|53.1|52.82|52.6|52.77|52.65|52.1|52.1|52|51.81|51.61|51.7|51.45|51.41|51.5|51.69|51.95|51.69|51.47|51.5|51.45|51.73|51.47|50.82|50.37|50.3|50.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|67.86|67.1|66.8|67.45|67.17|67.1||66.86|66.97|66.53|66.49|65.52|65.54|65.1|65.25|65.33|65.68|64.29|66.71|64.24|63.99|63.25|62.63|62.3|63.5|63.29|63.27|62.73|62.35|62.06|61.8|63.01|62.8|64.1|65.65|66.43|66.13|66.09|66.25|66.4||65.95|66.2|66|65.28|65.41|65.85|65.8|65.7|65.32|65.02|65.1|65.2|64.32|64.09|64.06|64.2|65.4|64.63|64.26|64.42|64.05|64|63.59|63.85||63.69|63.05|62.85|63.76|63.3|64.08|63.94|64.04|||63.25|63.15|62.74|62.31||62.75|62.6|64.5|64.05|64.6|64.7|64.46|64.5|63.6|63.19|63.1|63.06|62.8|62.65|62.1|62.16|62|61.35|60.65|61.5|61.34||61.5|61.2|61.2|60.72|61.2|60.95|61.24|60.35|60.65|61.35|61.2|61.3|60.8|61.05|60.65|61.1|61.02|61.4|61.7|61.3|59.85|59.6|59.4|59.28|58.7|58.85|58.4|59.14|59.08|58.58|58.1|57.85|57.9|57.8|58.56|57.8|57.44|57.5|57.17|57.05|57.3|56.9|57|56.65|56.7|55.77|55.42|55.5|55.77|55.73|55.86|55.25|54.95|54.41|54.52|55.22|55.08||54.75|54.98|54.68|54.48|54.08|53.67|53.88|54|53.91|54.02|53.85|54.15|54.1|53.65|53.4|53|53.5|54.5|53.8|54.1|54.34|53.6|53.67|53.7|54.4|53.6|53.05|52.4|51.9|51.74|51.2|51.2|50.77|50.42|50.05|50.6|51.05|51.8|52|52.53|52.64|52.6|52.25||52.65|52.1|51.05|50.6|50.9|51|50.56|50.41|51.09|50.63|51.12|51.06|50.5|50.5|50.79|51.47|51.74|51.6|52.3|52|53|53.5|51.9|51.85|51.8||51.7|50.95|50.45|51.29|51.4|51.6|51.9|52.65|52.88|52.3|53|53.6|54|54.3|53.75|53.55|52.85|52.95|53.3|53.6|52.74
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|69.25|68.28|68.11|69.12|68.77|68.9||68.19|68.4|68.06|67.75|67|67|66|66.69|67.25|67.25|67.75|66.65|66.1|65.51|64.3|64.4|63.5|66.24|66.3|65.84|65.1|64.45|63.8|61.51|64.59|64.54|65.85|67.9|69|69.26|68.9|66.61|68.15||68.25|68.19|67.29|66.2|66.6|66.52|66.69|66.85|66.4|65.56|65.5|65.05|63.84|64.15|64.3|63.66|64.35|64.4|64.18|63.95|62.94|62.95|62.61|62.3||61.75|61.44|61.3|62.06|61.45|62.25|63|64|||63.2|63|62.07|61.35||61.68|60.95|60.9|60.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|61.35|61.3|60.35|60.66|59.86|59.85||59.72|59.08|58.87|58.51|59.09|59.16|59.36|58.73|58.94|58.44|57.34|56.44|55.68|55.3|55.67|55.53|55.15|55.64|55.34|56.03|56.25|54.94|54.58|53.55|55.16|54.68|55.25|56.43|57.45|57.3|56.31|55.68|55.7||56.32|56.57|56.62|56.13|56.12|57|56.34|56.89|57.21|57.04|56.93|56.41|55.95|55.16|55.22|55.44|56.02|55.82|54.99|55.25|53.84|54.13|53.19|53.45||52.67|52.97|53.5|53.54|54.84|53.97|54.26|56.62|||57.39|57.77|56.89|56.8||57.1|57.77|58.64|57.22|59.33|60.08|59.42|58.55|58.55|58.27|58.86|58.69|58.89|59.23|58.55|58.36|58.31|56.75|55.82|56.06|55.77||56.03|55.41|55.19|54.4|56.92|56.31|56.05|55.35|56.19|56.29|54.58|55.35|54.76|54.12|53.25|54|53.55|53.79|54.94|55.75|54.05|53.12|52.77|54.03|52.98|52.99|53.5|52.33|52.07|50.83|51.05|50.1|51.6|50.68|51.07|49.69|50.49|51.67|51.36|51.84|51.6|49.52|49.23|50.4|49.66|50.3|51.56|50.64|50.37|51.46|50.88|50.86|51.74|53.51|53.4|54.99|54.67||54.37|54.35|55.16|55.42|55.83|56.61|55.54|56.3|56.12|56.26|55.34|54.8|55.38|55.78|56.04|56.36|56.57|57|56.66|56.57|56.8|56.32|57.64|56.84|56.51|55.77|57.2|55.11|54.87|52.92|53.9|55.1|54.22|54.81|55.56|55.93|56.27|56.45|55.39|55.07|56.02|55.88|55.37||55.39|55.13|53.73|52.66|52.75|51.75|51.74|50.49|49.55|50.13|51.36|51.51|50.61|48.92|49.57|51.58|52.25|50.7|52.74|53.05|55.5|54.62|53.4|52.47|53.99||53.3|52.23|51.56|53.12|51.56|51.83|52.78|53.65|54.28|54.01|56.85|58.27|57.06|56.7|56.43|57.17|56.27|57.42|57.02|55.88|55.22
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|38.97|38.79|38.48|38.9|38.89|38.7||38.47|38.45|38.13|38.02|38.1|38.95|38.15|38.4|38.3|38|38.21|37.8|37.55|37.5|37.4|37.07|36.55|37.25|37.1|37.1|36.76|36.54|36.2|36.1|37.05|36.5|37.25|37.98|38.95|38.28|38.55|37.9|37.79||37.84|37.75|37.57|37.05|36.67|36.85|36.65|36.73|36.61|36.7|36.62|36.63|35.99|35.97|36.11|36.16|36.48|35.83|35.5|35.85|35.36|35.49|35.33|35.33||34.79|34.51|34.1|34.3|34.24|34.37|34.58|34.85|||35.05|35.25|35.03|34.64||34.76|35.15|35.15|34.8|35.36|35.15|35.16|35.12|35.2|35.63|35.43|35.45|35.33|35.22|34.84|34.91|34.93|34.61|34.41|34.94|34.95||34.74|34.34|34.52|33.8|34.54|33.93|34.1|33.58|33.95|33.68|33.65|33.88|33.48|33.51|33.2|33.54|33.51|33.45|33.25|33.39|33.26|32.9|32.58|32.81|32.66|33.05|33.03|32.85|32.48|32.22|32.14|32.17|32.05|30.93|31.35|31.15|31.48|31.5|31.8|31.89|32.05|31.25|31.1|31|31.2|31.1|31.51|31.3|31.27|31.42|31.25|30.9|31.55|31.5|31.75|32.16|32.2||31.86|31.8|31.8|31.62|31.45|31.46|31.73|31.85|31.66|31.7|31.65|31.8|31.47|30.86|30.78|30.97|31.19|31.22|31.25|31.24|31.65|31|30.78|30.9|30.63|30.39|30.97|30.99|30.75|30.25|30.58|31.64|30.69|30.51|30.57|30.67|31.48|31.97|31.66|31.9|31.9|32.09|32.3||32.24|32.1|30.94|30.72|31.01|30.95|30.59|30.84|30.17|30.2|30.45|30.83|30.32|29.73|29.9|30.79|30.8|30.92|31.65|31.75|32.58|32.85|31.95|31.99|32.54||32.42|31.78|31.4|32|31.5|31.9|32.67|33.14|33.69|33.24|34.37|35.34|35.01|34.91|34.7|34.59|34.32|34.09|33.75|33.65|33.6
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|27.24|27.04|26.91|27.05|27.13|27.1||27.03|26.85|26.78|26.63|26.56|26.53|26.42|26.6|26.68|26.62|26.67|26.35|26.1|26|26|25.89|25.86|26.15|26.23|26.22|25.74|26.11|25.86|25.73|26.07|25.8|26.15|26.69|26.82|26.82|26.85|27.03|27.27||26.83|26.65|26.64|26.45|26.55|26.58|26.58|26.63|26.8|26.74|26.81|26.73|26.57|26.45|26.61|26.52|26.79|26.7|26.67|26.5|26.52|26.67|26.56|26.5||26.6|26.51|26.24|26.2|26.06|26.34|26.24|26.07|||26.15|26.3|26.27|26.1||26.22|26.02|26.05|25.98|26.14|26.13|26.05|26.15|26.12|26.2|25.95|26.1|25.94|25.95|25.55|25.69|25.65|25.51|25.41|25.67|25.69||25.7|25.82|25.9|25.77|25.65|25.6|25.44|25.49|25.45|25.75|25.55|25.67|25.4|25.61|25.6|25.86|25.85|25.8|26.02|25.95|25.65|25.82|25.55|25.51|25.43|25.25|25.19|25.25|25.4|25.44|25.18|25.3|25.3|25.42|25.5|25.1|25.24|25.2|25.45|25.58|25.41|25.39|25.47|25.44|25.6|25.59|25.48|25.66|25.52|25.56|25.8|25.79|25.45|25.52|25.54|25.49|25.76||25.6|25.53|25.52|25.44|25.21|25.28|25.22|25.2|25.24|25.21|25.15|25.02|25|25.14|24.98|24.94|24.62|24.9|24.8|24.75|24.91|24.62|24.58|24.65|24.69|24.54|24.62|24.75|24.58|24.48|24.5|24.6|24.15|24.06|23.94|24.19|24.27|24.64|24.57|24.45|24.39|24.21|24.3||24.24|24.43|24.09|23.7|23.88|23.8|23.76|23.8|23.95|23.7|23.74|23.74|23.75|23.43|23.74|23.74|23.9|23.68|23.74|23.6|24.05|24.07|23.88|23.81|24.15||24.23|24.05|23.65|23.85|23.65|23.65|23.7|23.85|23.98|23.6|23.75|24.09|24.17|24.16|24.06|23.88|23.73|23.73|23.85|23.89|23.71
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|39|38.91|38.58|38.85|38.8|38.93||38.51|38.6|38.4|38.09|37.98|38.12|37.94|38.32|38.57|38.49|38.81|38.14|37.81|37.67|37.58|37.49|37.37|37.99|38.19|38.42|37.94|37.7|37.61|37.32|37.92|38.24|39.29|39.08|39.85|39.99|40.08|40|39.83||39.74|39.81|39.65|39.36|39.5|39.87|39.85|39.76|39.58|39.65|39.64|39.47|38.95|38.98|38.85|39.06|39.57|39.58|39.46|39.68|39.54|39.49|39.46|39.19||39.08|38.7|38.42|38.51|38.28|38.56|38.46|38.57|||38.51|38.61|38.45|38.2||38.22|38.51|38.38|38.24|38.45|38.62|38.4|38.3|38.28|38.21|38.2|38.34|38.3|37.99|37.73|37.64|37.62|37.63|37.25|37.91|38.09||38.05|37.95|38.08|38.06|38.03|37.88|37.49|37.25|37.19|37.39|37.1|37.05|36.82|36.93|36.7|37.27|37.41|37.05|37.33|37.09|37.11|36.81|36.36|36.59|36.51|36.74|36.39|36.51|36.55|36.49|36.2|36.24|35.91|35.9|35.77|35.35|35.07|34.93|35.22|35.17|35.1|34.83|34.46|34.41|34.73|34.45|34.3|34.37|34.47|34.47|34.37|33.55|33.29|32.92|32.72|33.15|33.19||32.99|32.86|32.72|32.63|32.22|32.11|32.33|32.59|32.63|32.65|33.21|32.93|32.58|32.43|32.34|31.99|31.65|32.2|32.49|32.46|32.82|32.04|32.07|32.23|32.12|32|32.16|32.16|31.99|31.49|31.6|31.94|31.48|31.56|31.39|31.71|32.25|32.96|32.94|32.96|32.93|33.12|33.05||33.51|33.48|32.66|32.58|33.05|32.87|32.85|33.06|32.95|32.99|33.34|33.19|32.73|32.46|32.66|33.08|33.33|33.07|33.23|33.42|33.8|34.15|33.6|33.23|33.42||33.68|33.36|33.01|33.52|33.47|33.53|33.55|33.82|34.09|34.05|34.25|34.68|34.73|34.67|34.61|34.44|34.05|33.96|33.94|34.08|34.09
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|29.25|28.91|28.87|29.15|29.03|29.11||29.01|29.01|28.92|28.91|28.96|28.92|28.91|29.21|29.35|29.31|29.61|28.91|28.64|28.62|28.63|28.36|28.26|28.89|29.03|29.24|29.38|28.94|28.67|28.56|29.13|28.83|29|29.7|30.43|30.59|30.77|30.69|30.61||30.58|30.65|30.39|30.15|30.23|30.46|30.52|30.52|30.39|30.39|30.31|30.19|29.87|29.77|29.88|29.86|30.29|29.96|29.89|30.04|29.96|30.1|30.09|30.04||29.9|29.83|29.58|29.78|29.66|29.8|29.96|30.01|||29.97|30.08|30.02|29.72||29.8|29.96|29.87|29.77|29.81|29.83|29.63|29.64|29.48|29.47|29.25|29.44|29.33|29.23|28.91|28.96|28.94|28.95|28.86|29.27|29.23||29.37|29.44|29.31|29.39|29.36|29.16|28.97|28.94|28.92|29.03|28.79|28.87|28.58|28.6|28.57|28.9|28.9|28.77|28.99|28.88|28.74|28.66|28.44|28.56|28.7|28.79|28.64|28.72|28.63|28.62|28.23|28.68|28.54|28.56|28.72|28.61|28.06|28.07|27.87|28.02|28.14|28.09|27.94|27.74|27.93|27.84|28.06|27.67|28.41|27.64|27.58|27.22|27.12|27.02|27.12|27.2|27.24||27.28|27.15|27.11|27.12|26.96|27.05|27.13|27.11|27.12|27.2|27.22|27.08|27.12|26.84|26.62|26.5|26.4|26.93|27.02|27|27.22|26.72|26.82|26.76|26.96|26.63|26.72|26.62|26.55|26.33|26.36|26.47|25.85|25.83|25.6|25.76|26.07|26.54|26.33|26.33|26.27|26.29|26.35||26.29|26.42|25.92|25.78|25.86|25.72|25.74|25.85|25.78|25.68|25.84|26.03|25.82|25.78|26.19|26.55|26.59|26.51|26.46|26.63|26.87|26.72|26.52|26.44|26.78||26.67|26.43|26.23|26.5|26.42|26.49|26.59|26.93|27.17|26.91|26.8|27.67|27.65|27.58|27.78|27.45|27.3|27.32|27.28|27.6|27.2
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|35.3|34.95|34.26|34.43|34.33|34.4||34.14|33.98|33.78|33.58|33.43|33.37|33.48|33.68|33.8|33.78|33.79|33.38|33.1|33.02|33.04|32.96|32.98|33.33|33.45|33.53|33.36|33.13|33.07|32.89|33.28|33.21|33.33|34.05|34.25|34.29|34.42|34.44|34.44||34.43|34.53|34.29|34.18|34.28|34.51|34.41|34.41|34.51|34.51|34.64|34.43|34.16|34.12|34.03|34.03|34.33|34.13|34.18|34.51|34.43|34.4|34.18|34.14||33.93|33.51|33.47|33.7|33.53|33.69|33.48|33.48|||33.22|33.4|33.35|33.18||33.42|33.4|33.57|33.18|33.26|33.08|33.2|33.08|33.1|33.08|32.94|33.04|32.96|32.92|32.68|33.08|32.94|32.72|32.53|32.73|32.8||32.85|33.01|33.01|32.82|32.76|32.56|32.2|32.11|32.16|32.86|33.1|33.21|32.99|33.08|32.75|33.04|33.23|33.28|33.44|33.5|33.63|33.62|33.53|33.4|33.39|33.17|32.99|32.83|32.93|32.83|32.74|33.03|33.04|33.26|33.06|32.85|32.77|32.87|33.05|32.93|32.88|32.81|32.79|32.79|33.11|32.99|32.93|32.93|33.04|32.94|33.11|32.82|32.51|32.33|32.35|32.63|32.74||32.59|32.69|32.73|32.56|32.34|32.24|32.25|32.12|31.91|32.07|31.99|31.94|31.79|31.66|31.48|31.44|31.34|31.72|31.55|31.55|31.74|31.64|31.89|31.67|31.81|31.69|31.62|31.69|31.22|30.95|30.67|30.71|29.99|29.88|29.74|29.97|30.11|30.44|30.37|30.33|30.1|29.99|30.05||30.03|29.91|29.62|29.45|29.58|29.78|29.68|29.97|29.76|29.93|30.15|30.12|29.94|29.75|29.96|30.24|30.31|30.43|30.35|30.27|30.55|30.71|30.27|29.99|30.14||30.29|30.11|29.87|30.05|29.97|30.29|30.43|30.59|30.6|30.26|30.18|30.35|30.31|30.49|30.51|30.43|31.1|30.36|30.56|30.73|30.48
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|36.29|36.1|35.5|35.92|35.87|36||35.7|35.6|35.78|35.64|35.82|35.63|35.98|35.91|35.96|36.04|36.19|35.62|35.58|35.37|35.29|34.96|35.15|35.62|35.65|35.6|35.19|35.08|34.99|34.62|35.35|34.87|35.34|36.2|36.55|36.61|36.89|36.5|36.62||36.8|36.84|36.34|35.82|35.87|36.02|36.28|36.35|36.23|36.28|36|35.95|35.2|35.4|35.2|35.46|35.68|35.73|35.15|35.58|35.65|35.72|35.85|35.45||35.58|35.1|34.9|35.2|34.87|35.08|35.08|35.13|||35.28|35.43|35.36|35.03||35.27|35.35|35.12|35.12|35.31|35.14|35.17|35.24|35.15|35.18|35.25|35.28|35.42|35.35|35|35.01|35.04|34.86|34.72|35.36|35.29||35.58|35.41|35.45|35.37|35.37|34.94|34.87|34.5|34.34|34.59|34.4|34.1|34.01|34.07|33.9|34.41|34.36|34.01|34.49|34.51|34.55|34.36|34.09|34.39|34.41|34.9|34.68|34.46|34.57|34.43|34.34|34.22|34.26|34.21|34.1|33.58|33.37|33.59|33.63|33.45|33.35|32.85|32.65|32.42|32.99|32.66|32.81|32.68|32.62|32.66|32.52|32.29|32|32.12|32.05|32.49|32.38||32.44|32.08|32.04|32.17|31.94|31.81|32.24|32.23|32.13|32.41|32.73|32.45|32.25|31.65|31.37|31.28|31.2|31.75|31.93|31.9|32.37|31.85|31.67|31.66|32.04|31.84|31.85|32.1|32.05|31.81|32.02|32.61|32.12|32|32.06|32.46|32.89|33.54|33.21|33.27|33.6|33.69|33.7||33.92|34.01|33.37|33.1|33.25|33.25|33.19|33.39|33.08|33.02|33.26|33.34|32.77|32.33|32.26|32.91|33.29|33.11|33.59|33.61|34.34|34.34|33.86|33.7|34.16||34.14|33.98|33.9|34.22|33.79|33.97|34.35|34.77|35.11|34.73|35.3|35.65|35.63|35.89|35.52|35.64|34.99|34.94|34.87|34.45|34.5
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|23.91|23.72|23.65|23.9|23.84|23.86||23.8|23.61|23.49|23.39|23.38|23.4|23.41|23.54|23.57|23.55|23.61|23.29|23.15|23.07|22.88|22.98|22.77|23.04|22.91|23.09|22.94|22.91|22.87|22.46|22.9|22.73|23|23.52|23.9|23.94|24.02|23.83|23.79||23.77|23.9|23.63|23.52|23.45|23.83|23.65|23.8|23.68|23.6|23.71|23.76|23.55|23.43|23.39|23.43|23.72|23.3|23.15|23.35|23.25|23.53|23.87|23.9||23.98|23.86|23.52|23.53|23.5|23.52|23.32|23.36|||23.32|23.34|23.19|22.98||23.23|23.34|23.42|23.27|23.61|23.68|23.49|23.64|23.49|23.38|23.36|23.54|23.64|23.55|23.36|23.4|23.46|23.47|23.13|23.6|23.67||23.77|23.7|23.6|23.5|23.57|23.28|23.33|23.15|22.78|23.29|23.02|23.05|22.74|22.7|22.62|23|22.95|22.62|23|22.92|22.8|22.87|22.75|22.64|22.5|22.71|22.7|22.89|22.74|22.39|22.34|22.38|22.23|22.1|22.33|21.92|21.75|21.95|22.08|22|22.2|22.1|21.73|21.65|21.94|21.77|21.72|21.6|21.87|21.5|21.63|21.2|20.95|20.91|20.93|21.13|21.28||21.32|21.35|21.14|20.97|20.8|20.68|20.88|20.46|20.64|20.77|20.6|20.65|20.55|20.1|19.87|19.7|19.64|20|19.68|19.65|19.94|19.65|19.63|19.72|19.7|19.64|19.65|19.35|19.33|19.14|19.13|19.45|19.22|19.15|19.07|18.89|18.85|19.72|19.75|20.05|20.18|20.2|20.41||20.29|20.41|20|19.75|20.15|20.05|20.04|20.4|20|20.11|20.23|20.24|19.81|19.52|19.57|19.95|20.12|20.62|20.3|20.42|20.69|20.87|20.42|20.51|20.62||20.73|20.65|20.37|20.65|20.4|20.48|20.75|20.7|21|20.92|21.1|21.52|21.9|22.03|21.94|21.89|21.76|21.74|21.78|21.96|22.1
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.73|40.73|40.95|41.05|41|40.95||40.63|40.75|40.7|39.81|40.25|40.13|39.79|40.06|39.94|39.7|39.79|39.37|38.6|38.65|38.52|38.32|38.16|38.57|38.2|38.27|38.78|38.1|37.82|37.91|38.64|38.22|38.3|39.45|39.5|38.25|38.2|38.28|38.19||38.11|38.41|38.11|37.93|38.11|37.99|37.65|37.64|37.46|37.17|36.91|36.65|36.34|36.28|36.25|36.38|36.37|36.25|36.04|36.05|35.86|36.19|35.99|35.83||35.98|36.19|35.99|35.94|35.97|36.67|36.86|36.41|||36.81|37.1|36.89|36.56||36.6|36.75|36.85|36.56|36.94|37.1|37.13|37.19|37.04|36.81|36.82|36.99|37.23|37.16|36.88|36.74|36.55|36.22|35.82|36.15|36.15||35.93|35.95|36.05|36.27|35.96|36|35.96|35.98|35.66|35.62|35.27|35.43|35.6|35.99|35.86|35.94|35.75|35.74|35.8|36.15|35.61|35.69|35.6|35.64|35.33|35.42|34.71|34.45|34.46|34.6|34.39|34.22|34.18|34.27|34.46|34.46|34.12|34.19|34.49|34.55|33.9|33.75|33.55|33.59|33.58|33.64|33.57|33.62|33.85|33.98|34|34.16|34.23|34.28|34.1|34.3|34.8||34.92|34.43|34.74|34.67|34.39|34.3|34.39|34.7|34.32|34.27|33.88|34|34.46|34.18|34|33.99|34.04|34.02|33.68|34.09|34.39|34.2|34.28|33.84|34.01|33.81|34.28|33.99|33.84|33.71|33.32|33.3|32.94|32.75|32.57|32.79|32.55|32.93|32.74|32.53|32.31|32.53|32.4||32.4|32.17|31.81|31.64|31.83|31.6|31.37|31.61|31.85|31.7|32.08|32.05|32.15|32.15|32.55|32.63|32.45|32.15|32.25|32.1|32.55|32.34|31.71|31.5|31.6||31.35|31.2|30.83|31.37|31.01|30.9|30.75|31.07|31.51|31.11|31.45|31.91|31.66|31.95|32.19|31.65|31.4|31.4|31.03|31.34|31
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|86.31|85.29|85.07|86.53|86.44|86.29||86.22|86.43|86.57|85.6|84.4|84.94|84.47|85.6|86.33|87.18|87.76|86.49|86.25|85.99|86.25|85.34|84.75|86.96|86.61|86.21|84.96|85.72|83.55|85.05|86.82|87|88.13|89.29|90.99|92.32|92.98|92.94|92.31||92.75|92.15|91.8|91|92.36|93.93|94.29|93|92.11|91.72|91.45|91|90.38|90.24|89.83|89.55|89.5|87.97|87.7|88|87|87.35|86.8|86.15||85.87|84.95|83.48|82.5|82.5|83.52|83.8|83.92|||83.6|83.33|82.85|82||82.3|83.43|83.1|83.9|84.9|85.25|85.12|85.7|85.7|85.47|85.48|86.24|85.94|87.3|85.75|86|85.06|84.1|83.7|85.8|85.2||85.4|84.05|82.65|81.11|81.24|80.87|79.7|79.51|79.42|79.25|78.6|79.78|79.75|80.05|81.15|82.27|82.55|81.62|82.1|81.24|80.63|80.3|80.49|80.9|81.1|80.75|80.5|80.72|79.7|79.4|79|79.4|78.7|79|78.77|77.95|77.3|77|77.48|77.65|76.75|76.85|77.74|77.15|78.1|78.4|77.85|78.2|78.05|77.66|77.9|76.35|76.05|75.45|75.55|76.3|76.45||76.1|76.05|75.58|75.5|74.6|74.8|74.5|75.25|74.5|73.9|74.1|73.73|73.95|73.55|72.3|73.28|72.45|73.5|74.35|75.3|75.1|73.6|73.75|73.4|73.8|73.68|73.8|73.3|72.8|71.96|72.88|74|72.4|71.65|71.3|72.75|73.5|73.39|73.15|72.3|72.4|72.5|72.5||71.6|71.23|69.98|69.05|69.31|68.7|68.85|69.16|69.25|69.85|70.46|70.16|69.4|68.95|70.05|70.9|70.95|70.04|70.5|71.2|70.6|70.82|68.74|69.2|69.2||68.84|67.65|67.5|68.3|67.8|68.1|68.99|69.1|69.96|68.8|69.8|71.88|71.65|72.05|71.49|70.85|70|69.3|70.4|71.2|70.7
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.27|51.2|51.51|52.45|52.26|52.1||52.14|52.49|52.37|51.49|50.8|51.15|51.01|51.79|52.88|53.16|53.26|52.22|52.35|51.95|52.22|51.59|51.46|52.95|52.74|52.42|52|51.99|50.2|51.27|53.07|53.24|53.22|54.41|55.33|56.33|56.84|56.8|56.48||56.58|56.3|56.34|55.48|56.4|57.34|57.67|56.4|55.94|55.57|55.41|55.24|54.84|54.47|54.31|54.28|54.12|53.06|52.77|53.14|52.68|52.88|52.69|51.9||51.71|51|50.17|49.59|49.54|50.12|50.36|50.37|||50.16|49.98|49.5|49.14||49.4|49.95|50.09|50.36|51.09|51.17|51.08|51.7|51.52|51.25|51.42|51.72|51.83|52.42|51.62|51.93|51.38|50.58|50.35|51.67|51.38||51.5|50.3|49|48.62|48.5|48.35|47.72|47.42|47.23|47.25|47|47.35|47.2|47.62|48.58|48.92|48.98|48.57|49|48.54|48.34|48.38|47.94|48.08|48.26|47.9|48.05|47.99|47.38|47.19|47.24|47.2|46.9|47.17|46.95|46.52|45.99|45.88|45.77|46.13|45.5|45.93|46.25|45.8|46.35|46.71|46.2|46.45|46.48|46.37|46.1|45.65|45.28|45.05|45.05|45.4|44.97||45.32|45.21|44.95|44.98|44.5|44.5|44.22|44.62|44.14|43.92|43.98|43.84|43.89|43.45|43.04|43.1|43.12|43.44|44|44.41|44|43.15|43.52|43.5|43.91|43.56|43.5|43.27|42.99|42.11|42.88|43.35|42.35|42.04|41.88|42.5|43.12|43.14|43.05|42.52|42.62|42.49|42.23||42.05|41.58|40.7|40.58|40.5|40.32|40.35|41.04|40.5|40.81|41.33|41.2|40.69|40.6|40.95|41.6|41.17|41.48|41.25|41.55|41.52|41.39|40.23|40.33|40.58||40.33|39.34|39|39.75|39.41|39.78|40.1|40.44|41|40.34|40.75|41.85|41.65|41.73|41.52|41.12|40.27|40.3|40.65|41.25|41.2
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|104.27|104.39|104.42|104.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.65|99.79|99.65|99.84|99.74|99.7||100.01|100.01|99.98|100.19|100.42|100.36|100.55|100.45|100.4|100.67|100.69|100.55|100.68|100.49|100.55|100.81|100.72|100.67|100.47|100.33|100.6|100.57|100.41|100.69|100.54|100.7|100.92|100.92|100.41|100.11|100.18|100.16|100.16||100.14|100.16|99.79|99.53|99.68|99.8|99.87|99.86|99.7|99.57|99.39|99.76|99.51|99.55|99.68|99.46|99.71|99.84|99.89|99.91|99.93|99.74|99.89|99.82||99.8|100.04|100.11|100.17|100.15|100|100.03|100|||99.73|99.95|100.01|100.28||100.52|100.48|100.41|100.32|100.37|100.83|100.48|100.59|100.7|100.59|100.68|100.74|100.82|101.03|100.86|100.64|100.94|100.94|100.87|100.52|100.7||100.47|100.39|100.35|100.11|100.36|100.28|100.44|100.17|100.25|100.03|99.86|99.85|99.5|99.66|100|100.05|100.06|100.02|100.12|99.69|99.2|99.24|99.2|99.48|99.39|99.42|99.58|99.34|99.2|99.34|99.48|99.47|99.62|99.86|100.11|99.9|99.89|99.74|100.22|100.29|100.4|100.35|100.26|100.13|99.69|99.69|99.47|98.86|99.45|99.39|99.49|99.17|99.26|99.27|99.05|99.01|99.2||99.15|99.49|99.31|99.26|99.22|99.32|99.36|99.2|99.21|99.19|99.12|99.14|99.05|98.66|98.42|98.52|98.69|98.45|98.59|98.62|98.55|98.39|98.34|98.18|98.5|98.53|98.29|98.06|98.16|98.08|98.26|97.84|97.47|97.58|97.79|97.8|97.53|97.5|97.6|97.48|97.13|97.09|97.22||96.99|97.55|97.15|97.36|97.28|97.01|97.23|97.58|97.51|97.61|97.64|97.97|97.92|98.2|98.4|98.36|98.11|98.18|98.12|98.08|97.96|98.15|97.64|98.31|98.2||98.29|98.25|98.19|98.05|98.43|98.17|98.07|97.76|97.65|97.7|97.72|97.91|97.97|97.94|97.99|98.14|97.34|97.89|97.83|98.09|98.44
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|100.13|100.33|100.4|100.36|100.25|100.33||100.66|100.44|100.63|101.18|101.13|101.13|101.51|101.26|101|101.13|101.38|100.83|101.18|100.95|100.92|101.05|100.99|100.7|100.43|100.66|100.91|101|100.8|101.28|101|100.97|100.92|100.47|100.09|99.75|99.52|99.52|99.31||99.2|99.38|98.76|98.61|98.62|98.98|98.97|99.12|98.79|99|98.71|99.11|98.53|98.27|98.4|98.24|98.82|98.62|98.55|98.58|98.29|98.19|98.28|98.17||98.21|98.61|98.8|99.02|99.02|98.79|99.35|99.35|||98.76|99|99.25|99.3||99.61|99.54|99.52|99.63|99.84|100.45|100.37|100.6|100.94|100.86|100.98|101.05|101.19|101.61|101.4|101.15|100.86|100.81|100.73|100.22|100.28||100.03|99.86|99.94|99.55|100.08|100.25|100.38|100.37|100.68|100.4|100.18|100.18|99.5|99.65|100.19|100.1|100.1|100.15|100.25|99.78|99.12|98.82|98.74|99.22|99.11|99.43|99.7|99.49|99.38|99.51|99.8|100.01|100.28|100.47|100.95|100.6|100.86|100.71|101.28|101.2|101.58|101.33|101.17|100.95|100.15|100.35|100.31|99.84|100.45|100.52|100.39|99.97|100.31|100.49|100.33|100.34|100.76||100.91|101.5|101.39|101.09|101.33|101.38|101.62|101.64|101.56|101.32|100.99|101.2|101.27|100.73|100.62|100.74|101.1|101.04|100.95|100.94|100.8|100.25|100.05|99.81|100.5|100.5|100.33|99.9|99.61|99.78|100.14|99.63|98.95|99.37|99.53|99.54|99.14|98.88|99.16|98.96|99.05|98.49|98.49||98.78|98.83|98.59|98.65|98.69|98.6|98.72|98.89|99|98.91|99.02|99.4|99.39|99.57|99.77|99.51|99.5|99.29|99.26|99.6|100|99.8|99.15|100|99.8||99.77|99.94|100.05|99.69|99.98|99.6|99.65|99.35|99.26|99.08|99.3|99.45|99.39|99.25|99.3|99.15|99.03|99.16|98.97|99.41|99.61
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.59|106.56|106.43|106.6|106.52|106.02||106.8|106.83|106.79|106.83|107.43|107.38|107.54|107.4|107.35|107.76|107.72|107.58|107.43|107.5|107.72|108|108.1|107.96|107.7|107.45|107.96|107.96|107.99|108.3|108.24|107.9|108.6|108.28|108.1|107.58|107.57|107.47|107.53||107.5|107.31|106.8|106.69|106.69|106.95|106.94|107|106.4|106.47|106.39|106.89|106.29|106.34|106.36|106.2|106.53|106.63|106.8|106.87|106.88|106.68|106.78|106.65||106.66|106.9|107.1|107.16|106.97|107.09|106.74|107.15|||106.72|107.05|107.25|107.65||107.8|107.74|107.49|107.52|107.6|108.12|107.71|107.92|108.12|107.95|108.25|108.33|108.33|108.45|108.3|108.25|108.4|108.39|108.35|107.77|108.15||107.82|107.65|107.65|107.2|107.54|107.55|107.65|107.44|107.38|107.15|107|106.94|106.35|106.6|107.11|107.25|107.04|106.9|107.09|106.35|105.72|105.58|105.58|105.76|105.88|106.04|105.93|105.37|105.6|105.83|106|106.05|106.3|106.57|106.96|106.79|106.69|106.3|106.95|106.89|107.1|107.29|107.24|107.04|106.32|106.44|105.92|105.55|105.92|106.01|105.82|105.48|105.77|105.8|105.5|105.41|105.77||105.77|106.05|105.96|105.73|105.91|105.76|105.65|105.74|105.75|105.5|105.31|105.44|105.05|104.61|104.41|104.54|104.78|104.4|104.85|104.65|104.85|104|104.11|104.25|104.55|104.26|104.3|103.91|103.98|104.06|104.19|103.54|103.15|103.53|103.65|103.71|103.5|103.29|103.43|103.14|102.99|102.42|102.65||102.7|102.9|102.65|102.42|102.72|102.83|102.97|103.19|103.3|103.25|103.4|103.78|103.61|104.01|104.31|104.37|104.3|104.3|104.13|104.25|104.25|104.1|103.61|104.38|104.39||104.45|104.59|104.6|104.2|104.59|104.34|103.9|103.83|103.79|103.52|103.8|104|104.01|103.9|104.07|104|103.9|103.66|103.64|104.01|104.57
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|17.12|16.97|16.63|16.56|16.71|16.67||16.43|16.4|16.25|16.23|16.17|16|15.91|16.03|16.03|15.98|15.91|15.55|15.46|15.4|15.33|15.41|15.28|15.5|15.56|15.62|15.57|15.41|15.4|15.12|15.73|15.6|16.03|16.44|16.77|16.71|16.75|16.69|16.56||16.52|16.5|16.55|16.49|16.1|16.13|15.99|15.91|15.91|16|16.01|16.07|15.95|15.87|15.78|15.73|16.05|15.92|15.97|16.18|16.13|16.33|16.28|16.35||16.1|15.82|15.58|15.58|15.5|15.44|15.32|15.47|||15.35|15.45|15.5|15.36||15.83|16.05|15.98|15.93|16.17|16.25|16.07|16.18|16.45|16.47|16.88|17.11|17.1|17.03|16.8|16.8|16.95|16.83|16.72|17.01|16.99||17.12|17.23|17.38|17.27|17.23|17.07|16.88|16.85|16.65|16.98|16.9|16.9|16.74|16.61|16.53|16.93|16.88|16.88|16.78|16.58|16.48|16.63|16.46|16.73|16.6|16.71|16.43|16.26|16.18|16.17|16.07|16.21|16.03|15.93|15.63|15.42|15.31|15.33|15.14|15.08|14.93|14.93|14.78|14.97|15.13|15.16|15.13|15.13|15.21|15.14|15.09|14.9|14.95|15|14.9|15.47|15.58||15.5|15.57|15.5|15.28|15.11|14.98|15.08|14.97|14.94|14.88|14.92|14.83|14.65|14.33|14.22|14.23|14.14|14.54|14.69|14.82|15.23|14.79|14.84|14.74|14.99|15.04|15|14.99|14.78|14.67|14.39|14.77|14.77|14.3|14.32|14.66|14.83|15.27|14.93|15.14|15.19|15.26|15.3||15.37|15.19|14.62|14.47|14.67|14.72|14.54|14.45|14.59|14.34|14.93|14.77|14.53|14.33|14.35|14.88|14.95|14.82|14.92|14.67|15.24|15.4|15.02|14.9|15.01||14.86|14.45|14.16|14.37|14.38|14.35|14.66|14.81|15.06|15.18|15.18|15.49|15.73|15.87|15.98|15.73|15.52|15.45|15.78|16|15.88
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.6|41.45|40.83|41.25|41.07|41.04||40.38|40.55|40.14|39.4|39.72|39.89|39.06|39.49|39.93|39.93|40.09|38.81|38.36|38.19|37.75|37.72|36.92|38.21|38.1|38.24|38.11|37.39|36.56|35.64|37.28|35.49|37.5|39.18|40.62|40.85|41.06|40.42|40.5||40.47|40.49|39.69|39.22|39.5|40.18|39.92|40.07|39.86|39.77|39.69|39.45|38.7|38.44|38.71|38.62|39.94|39.45|38.56|38.58|37.93|38.55|37.88|38.04||37.64|37.1|36.58|38.07|37.71|38.37|38.67|40.02|||39.03|39|38.5|37.8||37.72|37.84|37.96|37.31|38.22|37.93|37.5|37.23|37.42|37.42|37.47|37.82|37.84|37.51|36.74|36.87|36.7|35.96|35.54|36.6|36.27||36.37|35.91|35.59|35.4|36.27|36|35.65|35.4|35.54|35.62|35.12|35.48|35.03|34.7|34.14|34.84|33.95|34|34.82|35.07|34.49|34.24|34|34.17|34|33.95|34.28|34.29|33.83|33.2|33.05|32.73|32.8|32.97|32.8|31.62|32.1|32.84|32.5|32.4|32.27|31.81|31.4|31.5|32.28|32.03|32.6|32.1|32.39|32.12|31.75|31.2|31.11|32.4|31.9|33.05|32.75||32.23|32.35|32.51|32.3|31.91|31.89|31.97|32.52|32.53|32.49|32.64|33.08|32.92|32.22|32.28|32.24|32|32.49|32.3|32.07|32.43|31.71|31.75|31.65|32.03|31.73|31.76|31.17|31.02|30.24|30.36|31.23|29.84|29.55|29.5|29.97|30.51|31.3|31.13|30.89|31.37|31.39|31.59||31.63|31.47|29.57|29.12|29.5|29.32|28.79|29.31|28.48|28.05|29.25|29.34|28.46|26.75|27.12|28.55|29.19|28.75|30.18|30.8|31.94|32.12|31.08|30.9|31.8||31.85|30.19|30.65|30.79|31.27|32.31|32.66|33.77|33.58|34.34|35.34|36.48|36.98|36.73|36.74|36.37|35.87|36|35.33|34.9|34
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|90.8|90.18|88.36|89.51|89.75|88.85||87.1|88|87.2|86.07|86.33|86.73|86.45|87.5|89.15|87.83|88|86.58|86.18|86.1|85.63|84.68|84.92|86.46|87.09|87.34|86.9|85.48|85.06|85.25|86.79|86.05|87.9|89.35|92.65|92.54|93.2|92.06|91.74||91.68|91.65|90.22|88.38|88.41|88.91|88.89|89.39|88.96|89.52|89.7|88.35|85.89|85.19|84.46|85.49|85.56|86.47|85.39|87.05|86.28|86.58|86.98|85.8||84.45|83.7|82.68|83.44|82.05|83.75|83.51|82.8|||82.05|82.25|81.6|80.7||81.35|82.35|82.2|83.04|84.35|84.99|83.5|84.5|84.79|84.74|85.12|85.55|85.88|84.97|84.6|85.05|84.95|85.53|85.45|86.7|86.89||87.25|86.95|86.85|87.53|87.07|85.93|85.87|84.98|84.02|84.77|84.04|84|83.56|83.56|83.6|85.2|86.05|84.97|85.45|85.8|85.6|84.04|84.32|84|82.54|84.47|84.47|83.88|83.36|83.01|82.61|83.02|82|82.95|82|80.2|79.67|80.07|80.19|80.69|79.95|78.25|78.17|78.25|79.71|80.07|79.9|79.32|80.14|80.05|79.1|76.5|75.35|76.2|75.76|77.2|77.95||77.6|77|77.3|77.25|76.25|75.86|77.1|77.4|77|78.6|79.2|79.2|77.2|76.4|74.88|75.45|74.6|77.4|77.26|78.05|80.6|77.74|77.59|77.7|79.5|77.38|78.91|79.55|79.86|80.87|80.24|84.5|82.45|82.15|81.9|83.25|85.33|87.45|87.37|87.25|87.35|88.58|89||89.1|88.66|86.2|84.8|85.97|85.78|85.26|85.79|84.7|83.3|83.98|83.8|81.2|78.93|79.8|81.9|82.52|81.2|83.4|83.25|85.46|86.4|84.48|83.05|83.6||84.04|83.5|82.9|84.86|82.8|83.5|84.55|86.1|87.32|86.75|88.7|89.46|89.65|88.95|89.2|88.34|86.9|84.58|83.9|84|83.6
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|99.65|98.45|96.15|97.45|97.2|97.4||96.9|96.05|95.25|93.85|95.75|95.4|94.65|95|95|94.75|93|91.15|90.25|90.1|89.9|89.65|89.5|92.5|91.85|91.65|91.1|90.1|88.75|87.55|90.75|91.1|92.6|96.05|97.2|95.9|95.55|93.25|92.15||91.85|92.05|90.9|90|90.25|91.5|91.3|91.45|90.55|89|88.9|88.86|87.85|87.65|86.15|85.4|85.95|86.15|85.25|84.5|83.35|85.65|86.1|86.5||86.05|85.35|84.5|85.1|85.3|85.7|85.65|87.5|||87.15|87.15|86.75|86.3||86.55|87.5|87.85|87.15|89.25|89.2|88.75|89.4|89.7|90|90.05|91.9|91.5|90.75|89.4|90.85|91.2|89.6|87.9|90.35|89.8||89.8|89.2|90|90.15|92.15|90.9|89.2|87.95|88.4|89.5|87.5|86.9|86.75|87.7|86.85|89.9|89.6|89.15|89.75|90.15|88.45|88.6|87.85|89.25|90.25|90.95|91.3|90.5|89.3|87.4|87|86.05|85.15|84.75|84.75|82.75|83.35|83.5|84.9|84.9|83.45|82|81.75|82.8|84.9|86|87.15|86.8|87.6|87.7|87.45|85.25|86|87.5|87.05|90.35|91||91.1|90.85|89.1|88.1|87.85|86.95|87.2|88.9|87.35|88.1|87.8|87.6|85.9|83.6|83.8|84.3|84.1|86.45|87.35|87.4|90|87.6|87.7|87.15|87.25|86.35|88.15|87.4|86.5|85.55|85.6|89.8|85.85|85.5|85.95|86.5|88.8|91.3|90.6|93.4|95.35|95.9|96||95.5|94|91.7|92.05|94.65|94.4|94.5|94.7|91.25|90.85|94.3|95.4|90.7|88.25|90|96.15|98.75|98.75|101.3|106|106.95|107|103.6|102.75|104.75||103.5|100|100|99.1|100.1|103.25|104.5|106.25|107.4|110|115.55|119.3|118.75|120.25|118.1|117.6|116.5|115|114.25|114|115
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|26.99|26.7|26.45|26.47|26.56|26.57||26.46|26.45|26.29|26.2|26.15|26.5|26.4|26.45|26.6|26.41|26.33|25.99|25.68|25.71|25.67|25.55|25.4|25.95|25.86|25.89|25.87|25.51|25.22|24.9|25.91|25.75|26.09|26.87|27.67|27.49|27.22|26.79|26.41||26.27|26.27|26.09|25.91|25.89|26.24|26.11|26.2|26.23|25.92|25.86|25.92|25.38|25.43|25.1|24.61|24.95|24.9|24.61|24.54|24.31|24.76|24.83|25.16||24.8|24.53|24.37|24.48|24.55|24.86|24.83|25.33|||25.24|25.4|25.35|25||25.11|25.46|25.4|24.94|25.7|25.76|25.62|25.57|25.66|25.76|25.7|26.1|25.97|25.88|25.55|25.6|25.6|25.34|24.96|25.47|25.42||25.52|25.38|25.31|25.35|25.77|25.47|25.03|24.87|24.73|25.04|24.69|24.9|24.48|24.38|24.25|25.2|25.12|25|25.15|25.18|24.95|24.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|18.48|18.34|18.21|18.36|18.42|18.44||18.46|18.46|18.46|18.16|18.15|18.16|18.08|18.25|18.5|18.4|18.41|18.13|17.85|17.65|17.73|17.74|17.75|18.02|17.95|18.09|17.95|17.75|17.7|17.64|17.91|17.65|17.81|18.1|18.81|18.82|18.82|18.69|18.44||18.44|18.4|18.3|18.18|18.09|18.34|18.41|18.29|18.24|18.05|18|17.9|17.91|17.94|17.88|17.8|18.22|18.17|18.05|18.11|17.8|18.14|18.3|18.35||18.23|18|17.77|17.74|17.74|17.9|17.86|18.05|||18.06|18.14|17.99|17.96||17.94|18.08|18.02|17.88|17.87|17.93|17.93|17.87|17.95|17.92|17.75|17.8|17.88|17.85|17.5|17.61|17.67|17.64|17.35|17.83|17.87||18.03|17.99|17.91|17.86|18.01|17.76|17.68|17.63|17.41|17.72|17.4|17.44|17.24|17.28|17.95|17.65|17.75|17.52|17.61|17.57|17.61|17.36|17.24|17.39|17.31|17.61|17.32|17.4|17.42|17.39|17.2|17.5|17.1|17.21|17.2|16.5|16.38|16.52|16.72|16.75|16.57|16.47|16.41|16.3|16.63|16.4|16.18|16.25|16.27|16.15|16.26|15.92|15.72|15.56|15.48|15.6|15.75||15.68|15.55|15.42|15.3|15|15.02|15.03|15.21|15.2|15.27|15.41|15.25|15.14|14.93|14.86|14.65|14.39|14.67|14.81|14.76|15.12|14.53|14.55|14.57|14.61|14.58|14.77|14.91|15.19|14.91|14.82|15.37|15.05|14.95|14.93|14.87|15.16|15.65|15.7|15.79|15.86|15.95|15.97||16.14|16.05|15.72|15.41|15.62|15.48|15.35|15.37|15.57|15.34|15.45|15.57|15.33|15.12|15.3|15.61|15.81|15.61|15.79|15.64|15.96|16.2|16.03|15.88|16.02||16|15.8|15.75|16|16.01|16.09|16.19|16.26|16.38|16.28|16.37|16.69|16.76|16.81|16.76|16.7|16.46|16.34|16.35|16.35|16.26
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.89||22.39||22.57|||22.57|||22.38|22.09|22.1|21.95||22.36|22.41|22.41|22.18|21.8|||21.03||21.54|21.7|21.66|21.29||20.56|20.46|21.02|21.53|20.6|21.96|22.42|22.2|22.45|22.37|22.7|22.79||22.7|22.61|22.57|22.39|22.43|22.38|22.34|22.36|22.1||21.78|21.49||21.6||21.74|21.76|21.92|22.01|21.77|21.88|21.78|21.85|21.93|21.84|21.44|21.28|21.3|21.38|||21.26|21.16|||21.05|20.97|||20.7||20.74|20.64||||20.08||20.03|20|19.89|20|19.99|19.83||||19.28|19.5||19.73|19.85||||||||19.4||19.43||19.14|18.89||18.98||||19|||18.63|||||18.59|18.43|||18.28|||18.3||17.99|18.2|||||18.21|18.1|||17.92|17.84|17.92|||17.52|||17.29|17.44|||17.59||17.26|17.13||||||17.1|17.11||16.81||||||||||16.6|16.77||||||||16.38|15.93||16.17||||||||||||||||||||16.5||16.19|15.76|15.73|||15.77||||||16.18|||16.44|16.22||16.23|15.99|16.52||17|17.09|17.19||17.78||17.79|17.58||||||17.19
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|20.55|20.45|20.3|20.33|20.42|20.42||20.23|20.24|20.01|20.05|20.03|20.17|20.06|20.07|20.14|20.29|20.19|19.85|19.69|19.61|19.43|19.36|19.21|19.42|19.44|19.45|19.44|19.28|19.2|19.04|19.37|19.06|19.38|19.7|20.22|20.15|20.4|20.2|19.95||20.02|19.97|19.93|19.83|19.74|20.05|20.06|20.07|20.04|20.03|19.95|19.94|19.68|19.59|19.46|19.46|19.56|19.23|18.94|19.08|19.01|19.37|19.47|19.67||19.55|19.36|19.19|19.42|19.2|19.36|19.21|19.31|||19.4|19.5|19.43|19.17||19.23|19.43|19.31|19.1|19.55|19.7|19.35|19.5|19.31|19.3|19.23|19.42|19.47|19.6|19.34|19.36|19.45|19.3|19.25|19.7|19.75||19.68|19.84|19.84|19.85|20.01|20.08|19.9|19.65|19.58|19.51|19.2|19.23|19.06|19.05|18.84|19.29|19.31|18.87|19.17|19.12|18.94|19.04|18.84|18.9|18.97|19.3|19.05|19.18|19.11|19|18.7|18.79|18.73|18.77|18.55|18.13|17.98|18.35|18.5|18.6|18.56|18.49|18.25|18.35|18.41|18.24|17.9|17.91|18.17|17.85|17.95|17.56|17.45|17.24|17.28|17.37|17.52||17.45|17.35|17.3|17.29|17|17.09|17.15|17.31|17.25|17.34|17.45|17.17|16.97|16.71|16.52|16.42|16.39|16.58|16.36|16.39|16.8|16.48|16.52|16.58|16.55|16.43|16.59|16.45|16.43|16.12|16.07|16.49|16.12|16.15|16.1|16.12|16.24|16.74|16.6|16.94|17|17.28|17.45||17.45|17.44|17.02|16.82|17.1|17.05|16.81|16.89|16.67|16.65|16.64|16.67|16.36|16.07|16.33|16.66|16.99|16.81|16.93|17.04|17.34|17.62|17.2|17.13|17.37||17.4|17.31|16.94|17.22|17.28|17.42|17.53|17.85|17.88|17.75|17.98|18.5|18.74|18.74|18.74|18.7|18.6|18.46|18.55|18.55|18.59
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|19.31|19.05|18.64|18.65|18.6|18.56||18.35|18.2|18.21|18.16|18.08|18|17.94|18.08|18.11|18.18|18.18|17.9|17.75|17.61|17.64|17.63|17.64|17.87|17.86|17.92|17.81|17.9|17.72|17.61|17.97|17.89|18.3|18.65|18.85|18.82|18.88|18.9|18.95||18.92|18.95|18.87|18.88|18.87|19.03|18.87|18.94|19.02|19.11|19.25|19.1|19|19.03|18.99|19|19.1|19.09|19.01|19.12|19|18.92|18.63|18.86||18.72|18.45|18.46|18.55|18.39|18.49|18.33|18.36|||18.21|18.28|18.25|18.13||18.22|18.38|18.3|18.13|18.37|18.41|18.25|18.34|18.23|18.2|18.18|18.28|18.36|18.17|18|18.2|18.14|18|17.92|18.11|18.12||18.25|18.31|18.25|18.15|18.24|18.03|17.93|17.85|17.83|18.12|18.07|18.2|17.93|17.72|17.63|18|17.99|17.9|18|17.92|18|18.05|17.98|18.1|18.1|18|17.98|17.8|17.75|17.7|17.66|17.81|17.8|17.63|17.56|17.4|17.25|17.35|17.4|17.3|17|17.24|17.08|17.18|17.35|17.25|17.2|17.2|17.15|17.16|17.11|17.01|16.81|16.77|16.74|17.02|17.11||17.04|17.01|17|16.97|16.83|16.75|16.83|16.82|16.74|16.75|16.88|16.79|16.68|16.5|16.35|16.39|16.35|16.44|16.34|16.54|16.7|16.58|16.56|16.44|16.5|16.36|16.4|16.3|16.11|15.81|15.71|15.85|15.58|15.52|15.5|15.65|15.75|15.9|15.87|16.05|15.97|16|16||16.02|15.96|15.61|15.64|15.77|15.73|15.72|15.83|15.7|15.72|16.01|16.05|15.66|15.66|15.57|15.86|15.91|15.7|15.75|15.83|16.11|16.18|15.99|15.77|16.08||16.1|15.7|15.6|15.87|15.94|15.95|16.12|16.33|16.4|16.09|16.29|16.39|16.48|16.63|16.68|16.48|16.45|16.3|16.43|16.54|16.46
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|17.52|17.41|17.32|17.39|17.43|17.36||17.39|17.46|17.37|17.25|17.21|17.14|17.03|17.15|17.23|17.23|17.29|16.93|16.88|16.8|16.69|16.59|16.59|16.71|16.75|16.6|16.5|16.53|16.35|16.28|16.62|16.4|16.65|17.06|17.2|17.16|17.28|17.3|17.15||17.11|17.04|16.92|16.79|16.84|16.84|16.74|16.74|16.76|16.9|16.86|16.75|16.65|16.59|16.61|16.65|16.71|16.71|16.57|16.65|16.65|16.55|16.63|16.7||16.65|16.58|16.36|16.34|16.3|16.3|16.44|16.47|||16.51|16.57|16.46|16.43||16.42|16.48|16.48|16.45|16.5|16.5|16.5|16.58|16.51|16.5|16.4|16.36|16.4|16.42|16.18|16.1|16.03|16|15.93|16.05|16.26||16.22|16.21|16.09|16.17|16.26|16.2|16.05|15.97|15.97|16|15.79|15.78|15.66|15.69|15.77|16|16.12|16.01|16.14|16.18|16.07|16.07|15.99|15.93|15.85|16|15.83|15.8|15.71|15.68|15.63|15.75|15.5|15.53|15.68|15.39|15.52|15.47|15.52|15.55|15.63|15.5|15.41|15.33|15.55|15.46|15.34|15.4|15.34|15.47|15.43|15.45|15.4|15.38|15.33|15.45|15.53||15.47|15.47|15.5|15.39|15.22|15.2|15.2|15.26|15.22|15.27|15.27|15.21|15.21|15.1|15.05|14.83|14.67|14.93|14.92|14.83|15.07|14.79|14.94|14.88|14.94|14.89|14.95|15.12|14.97|14.95|14.87|15.16|14.97|14.98|14.83|14.88|15.07|15.39|15.28|15.29|15.28|15.39|15.37||15.39|15.38|15.13|14.93|15.13|14.9|14.89|14.99|14.91|14.79|14.94|14.92|14.78|14.6|14.76|14.98|15|15.01|15.1|15.06|15.24|15.34|15.13|15.05|15.2||15.25|15.07|14.98|15.19|15.12|15.05|15.15|15.1|15.23|15.11|15.21|15.31|15.43|15.44|15.44|15.39|15.3|15.34|15.3|15.2|15.18
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|22|21.88|21.77|22.02|22.02|21.94||21.88|21.9|21.73|21.61|21.41|21.57|21.46|21.67|21.6|21.43|21.4|21.11|20.96|20.97|20.7|20.69|20.66|20.9|20.98|20.96|20.86|20.4|20.36|20.29|20.71|20.34|20.68|21.21|21.75|21.77|21.89|21.98|21.73||21.66|21.57|21.43|21.36|21.09|21.54|21.48|21.41|21.3|21.35|21.39|21.15|20.74|20.83|20.68|20.64|20.91|20.95|20.79|20.89|21.05|21.1|21.14|21.35||21.17|20.77|20.57|20.54|20.34|20.65|20.43|20.64|||20.43|20.52|20.38|20.32||20.36|20.55|20.36|20.2|20.82|21|20.73|20.68|20.73|20.63|20.66|20.86|20.77|20.73|20.39|20.52|20.32|20.5|20.23|20.66|20.66||20.68|20.55|20.66|20.85|20.79|20.95|20.73|20.66|20.39|20.52|20.2|20.25|19.98|20.22|19.91|20.68|20.95|20.51|20.77|20.68|20.8|20.82|20.46|20.53|20.55|20.79|20.71|20.68|20.64|20.3|20.23|20.25|20.02|20.12|20.21|19.91|19.61|19.64|19.94|19.9|19.92|19.86|19.63|19.43|19.93|19.7|19.46|19.28|19.46|19.27|19.17|18.77|18.41|18.22|18.18|18.31|18.29||18.21|18.23|18.08|18.05|17.93|17.77|17.88|18.23|18.39|18.39|18.75|18.57|18.3|18.02|17.89|17.81|17.45|17.8|17.82|17.79|18.18|17.41|17.55|17.59|17.78|17.5|17.66|17.84|18|17.7|17.57|17.99|17.64|17.74|17.73|17.88|18.04|18.58|18.5|18.66|18.53|18.59|18.66|||18.86|18.46|18.35|18.35||18.64|18.53|||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|24.45|24|23.62|23.77|23.72|23.72||23.7|23.73|23.57|23.36|23.4|23.62|23.45|23.62|23.63|23.64|23.6|23.02|22.91|22.93|22.81|22.87|22.52|22.89|22.93|22.93|23.06|22.94|22.9|22.5|23.08|22.7|23.41|23.72|24.38|24.61|24.77|24.5|24.26||24.42|24.26|23.97|23.86|23.96|24.38|24.1|23.91|23.81|23.81|23.78|23.99|23.4|23.3|23.16|23.2|23.74|23.14|22.81|23.15|22.98|23.41|23.66|23.76||23.44|23.26|22.83|23.04|22.92|22.99|22.77|22.7|||22.67|22.74|22.73|22.58||22.59|22.91|23.05|22.75|23.52|23.43|23.1|23.16|23.05|22.96|22.94|23.21|23.1|23.09|22.8|23.01|23.06|22.98|22.64|23.49|23.6||23.6|23.29|23.12|23.06|23.25|23.19|22.92|22.68|22.49|22.8|22.62|22.47|22.11|22.27|21.95|22.24|22.5|22.18|22.43|22.19|21.75|21.62|21.22|21.31|21.03|21.04|21.23|21.35|21.32|21.25|21.14|21.56|21.51|21.52|21.55|21.4|20.67|20.98|20.96|20.8|20.99|20.93|20.76|20.47|20.9|20.86|21.05|21.22|21.33|21.09|20.7|20.58|19.96|20.14|20.06|20.18|20.6||20.37|20.39|20.36||19.93|19.67|19.76|19.76|20.07|19.93|20.22|19.9|19.73|||18.81|18.85||19.11|19|||18.75|18.8|18.99|19.02|||19.28|19.25||19.27|19.47|19.37||19.33|19.78||20.09|20.54|20.54|20.87|21.16||21.28|21.25|20.61||20.87|20.79|20.59||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|172.8|172.52|170.68|170.28|168.72|166.92||166.8|164.12|162.96|163.56|164.28|164.2|164.08|162.32|162.88|162.36|159.32|157.28|155.2|154.04|153.24|154.24|152.72|155.16|152.68|154.6|155.08|151.64|150.6|148.84|154.76|151.4|153.96|157.4|161|159.6|157.36|154.88|154.4||155.24|155.6|157.04|155.72|155.8|157.12|155.48|156.56|157.28|158.68|157.52|157.68|155.2|153.6|153.48|152.04|154.12|153|150.64|150.2|146.48|147.12|145.56|146.2||142.64|143|144.04|143.84|148.4|144.72|145.2|150.36|||153.52|154.08|153.4|154.76||154.84|156.84|158.76|154.68|161.6|163.8|163.04|161.52|161.96|161.52|164.12|163.52|165.2|165.8|164.64|164.2|164.36|159.32|157|156.8|157.56||157.56|155.04|154.72|151|157|154.08|152.4|151.76|153.88|154.56|150.4|153.2|152|151.12|147.52|148.88|148.56|150|153.2|155.16|150.8|148.56|146.8|150.44|149.08|147.4|148.64|146.2|144|140.6|141.2|138.6|140.88|138|139.2|135|139|141.52|141.84|142.32|142.92|137|134.56|139.24|138.36|139.36|143.44|141.96|139.24|144.56|143.08|143|146.4|151.12|152.4|156.16|155.84||155.4|154.84|157.52|156.32|159.52|161.6|155.68|158.16|157.56|156.6|155.48|154.12|157.48|156.32|159.04|160.72|161.2|162.52|160.8|160.16|160.6|160|163|161|159.8|156.56|159|154.08|152.76|150.52|146.88|150.6|150.16|150.84|152.52|153.04|152.36|154.92|154.36|153.52|158|156.72|157.8||157|155.16|151.48|148.16|149||144.4|137.6|||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|34.72|34.81|33.85|34.25|34.43|34.6||34.1|34.45|34.02|34.4|34.52|34.88|34.85|35.69|36.92|36.76|37.7|36.35|36.73|36.5|36.56|36.22|35.26|36.1|37.22|37.87|37.55|37.49|37.1|37.29|38.64|37.85|39.29|39.79|40.58|41.31|42.12|41.88|42.44||42.27|42.32|41.78|41.7|41.71|42.6|43.27|43.74|43.84|44.06|43.6|43.02|41.23|40.98|40.49|41.16|42.44|41.91|41.66|41.51|40.87|41.2|40.72|40.85||40.29|39.64|39.56|39.6|40.16|40.62|40.97|42.2|||42.42|42.45|42.04|41.25||41.3|41.63|41.83|41.4|42.49|43.03|42.3|42.68|42.54|42.33|43.15|43.77|43.77|42.58|42.2|42.01|40.52|39.6|39.58|40.58|40.33||40.63|39.74|40.05|39.62|40|39.38|37.95|37.25|36.06|36.48|36.36|37.44|37.64|38.18|38.14|39.17|39.36|39|39.64|37.47|38.09|37.73|38.19|38.29|38.43|39.12|38.77|39.02|39.24|39.52|39.34|39.36|37.32|37.25|37.7|36.62|37.1|36.64|37.99|38.18|38.69|38.02|37.15|36.05|37.22|37.8|38.25|38.1|37.52|36.64|37.4|35.37|34.4|34.25|33.39|35.05|35.65||35.94|35.22|35.27|34.88|35.23|34.22|34.05|34.87|35.2|35.41|35.48|35.64|34.51|33.66|33.6|33.79|33.87|34.75|37.3|36.73|37.79|34.95|35.18|34.41|34.77|34.89|35.26|35|34.33|33.67|33.04|34.96|33.67|34.25|34.44|34.62|36.19|37.55|37.73|38.39|38.65|38.63|38.79||39.3|39.81|38.62|38.14|38.74|38.96|38.48|38.66|38.3|38.41|39.3|39.47|37.78|37.73|37.9|38.63|39.49|38.33|39.41|40.31|42.01|43.83|42.52|43.11|43.77||44.51|44.36|44.81|44.96|44|44.36|45.4|45.26|46.24|47.07|47.22|48.62|49.23|49.2|49.65|48.62|||||