Idx|Pair|Code|Indices|2008-04-02|2008-04-01|2008-03-31|2008-03-28|2008-03-27|2008-03-26|2008-03-25|2008-03-24|2008-03-21|2008-03-20|2008-03-19|2008-03-18|2008-03-17|2008-03-14|2008-03-13|2008-03-12|2008-03-11|2008-03-10|2008-03-07|2008-03-06|2008-03-05|2008-03-04|2008-03-03|2008-02-29|2008-02-28|2008-02-27|2008-02-26|2008-02-25|2008-02-22|2008-02-21|2008-02-20|2008-02-19|2008-02-18|2008-02-15|2008-02-14|2008-02-13|2008-02-12|2008-02-11|2008-02-08|2008-02-07|2008-02-06|2008-02-05|2008-02-04|2008-02-01|2008-01-31|2008-01-30|2008-01-29|2008-01-28|2008-01-25|2008-01-24|2008-01-23|2008-01-22|2008-01-21|2008-01-18|2008-01-17|2008-01-16|2008-01-15|2008-01-14|2008-01-11|2008-01-10|2008-01-09|2008-01-08|2008-01-07|2008-01-04|2008-01-03|2008-01-02|2008-01-01|2007-12-31|2007-12-28|2007-12-27|2007-12-26|2007-12-25|2007-12-24|2007-12-21|2007-12-20|2007-12-19|2007-12-18|2007-12-17|2007-12-14|2007-12-13|2007-12-12|2007-12-11|2007-12-10|2007-12-07|2007-12-06|2007-12-05|2007-12-04|2007-12-03|2007-11-30|2007-11-29|2007-11-28|2007-11-27|2007-11-26|2007-11-23|2007-11-22|2007-11-21|2007-11-20|2007-11-19|2007-11-16|2007-11-15|2007-11-14|2007-11-13|2007-11-12|2007-11-09|2007-11-08|2007-11-07|2007-11-06|2007-11-05|2007-11-02|2007-11-01|2007-10-31|2007-10-30|2007-10-29|2007-10-26|2007-10-25|2007-10-24|2007-10-23|2007-10-22|2007-10-19|2007-10-18|2007-10-17|2007-10-16|2007-10-15|2007-10-12|2007-10-11|2007-10-10|2007-10-09|2007-10-08|2007-10-05|2007-10-04|2007-10-03|2007-10-02|2007-10-01|2007-09-28|2007-09-27|2007-09-26|2007-09-25|2007-09-24|2007-09-21|2007-09-20|2007-09-19|2007-09-18|2007-09-17|2007-09-14|2007-09-13|2007-09-12|2007-09-11|2007-09-10|2007-09-07|2007-09-06|2007-09-05|2007-09-04|2007-09-03|2007-08-31|2007-08-30|2007-08-29|2007-08-28|2007-08-27|2007-08-24|2007-08-23|2007-08-22|2007-08-21|2007-08-20|2007-08-17|2007-08-16|2007-08-15|2007-08-14|2007-08-13|2007-08-10|2007-08-09|2007-08-08|2007-08-07|2007-08-06|2007-08-03|2007-08-02|2007-08-01|2007-07-31|2007-07-30|2007-07-27|2007-07-26|2007-07-25|2007-07-24|2007-07-23|2007-07-20|2007-07-19|2007-07-18|2007-07-17|2007-07-16|2007-07-13|2007-07-12|2007-07-11|2007-07-10|2007-07-09|2007-07-06|2007-07-05|2007-07-04|2007-07-03|2007-07-02|2007-06-29|2007-06-28|2007-06-27|2007-06-26|2007-06-25|2007-06-22|2007-06-21|2007-06-20|2007-06-19|2007-06-18|2007-06-15|2007-06-14|2007-06-13|2007-06-12|2007-06-11|2007-06-08|2007-06-07|2007-06-06|2007-06-05|2007-06-04|2007-06-01|2007-05-31|2007-05-30|2007-05-29|2007-05-28|2007-05-25|2007-05-24|2007-05-23|2007-05-22|2007-05-21|2007-05-18|2007-05-17|2007-05-16|2007-05-15|2007-05-14|2007-05-11|2007-05-10|2007-05-09|2007-05-08|2007-05-07|2007-05-04|2007-05-03|2007-05-02|2007-05-01|2007-04-30|2007-04-27|2007-04-26|2007-04-25|2007-04-24|2007-04-23|2007-04-20|2007-04-19|2007-04-18|2007-04-17
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6721|3.6721|3.6721|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.67|3.67|3.6702|3.6715|3.671|3.6721|3.6721|3.6705|3.672|3.6721|3.672|3.6717|3.672|3.672|3.672|3.6721|3.6721|3.672|3.6721|3.672|3.672|3.672|3.672|3.672|3.6721|3.672|3.672|3.6715|3.6716|3.6716|3.6719|3.6715|3.6691|3.6705|3.6716|3.6723|3.6717|3.6692|3.6721|3.672|3.6726|3.6727|3.6728|3.6728|3.6726|3.6726|3.6725|3.6725|3.6725|3.6726|3.6724|3.673|3.6728|3.6727|3.6715|3.672|3.672|3.6722|3.6725|3.6722|3.6722|3.6722|3.6716|3.6726|3.6731|3.6722|3.6726|3.6721|3.6721|3.6711|3.6723|3.6722|3.6711|3.6726|3.6711|3.6711|3.6711|3.6552|3.6676|3.669|3.6718|3.6705|3.6665|3.6718|3.6706|3.6682|3.6701|3.6711|3.6682|3.6718|3.6712|3.6718|3.671|3.6718|3.6712|3.671|3.6711|3.6711|3.6718|3.6718|3.6721|3.6721|3.6712|3.6719|3.6714|3.6722|3.6721|3.6706|3.671|3.6725|3.6726|3.6722|3.6718|3.6718|3.6709|3.6723|3.6719|3.6722|3.6723|3.6726|3.6725|3.6716|3.6711|3.6716|3.6716|3.6709|3.6686|3.6686|3.6701|3.6722|3.6726|3.6727|3.6719|3.672|3.6728|3.6727|3.6719|3.6718|3.673|3.673|3.6728|3.6726|3.6725|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6726|3.6727|3.673|3.6729|3.6723|3.6729|3.6723|3.6728|3.6728|3.6728|3.6727|3.6723|3.6728|3.6729|3.6723|3.6724|3.6725|3.6719|3.6719|3.6718|3.6725|3.6726|3.6724|3.6721|3.6728|3.6727|3.6725|3.6727|3.6726|3.6729|3.6728|3.6729|3.6729|3.6728|3.6728|3.6729|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6726|3.6727|3.6726|3.6726|3.6728|3.6727|3.6726|3.6726|3.6725|3.6726|3.6726|3.6726|3.672|3.6722|3.6711|3.6717|3.6717|3.6717|3.671|3.6712|3.6715|3.6717|3.6727|3.6726|3.6727|3.6727|3.6729|3.6727|3.6729|3.6729|3.6729|3.6728|3.6727|3.6729|3.6727|3.6728|3.6729|3.6727|3.6728|3.6728|3.6727|3.6727|3.6723|3.6723|3.6723|3.6722|3.6719
00001|2086|/currencies/usd-all|CURRENCY:ALL||78.3|78|78.15|78.35|78.74|79.2|79.2|79.45|79.5|78.8|78.55|78.7|79.5|80|81.24|81.35|81.8|81.55|81.68|82.15|81.9|82.05|82|82.4|82.6|83|83.15|83.01|83.4|83.31|83.55|83.8|83.95|84.34|84.83|85.19|84.76|84.6|84.15|83.7|82.83|82.45|82.25|82.37|82.43|82.39|82.95|82.68|83.34|83.2|84.3|83.73|83.23|82.6|82.75|82.5|82.7|83.2|83.28|83.7|83.9|83.3|82.65|82.65|82.85|82.85|82.5|82.5|82.84|83.19|83.23|83.61|83.77|83.54|83.18|83.06|83.45|82.37|81.94|82.21|82.18|82.5|82.61|82.83|82.02|82.16|82.28|82.2|81.66|81.73|81.37|81.45|81.45|81.71|81.86|82.57|83.05|83|82.8|83.34|83.69|82.75|82.81|83.28|83.17|84.14|84.1|84.59|84.07|84.48|84.57|85|84.88|85.5|85.4|85.8|84.85|84.9|85.65|85.95|85.68|85.85|85.45|85.85|85.94|86.65|85.82|86.33|87.03|86.54|86.6|85.9|86.66|86.77|86.76|87.43|87.45|88|88.09|88.3|89.47|89.55|89.78|89.49|89.5|89.52|89.65|89.68|90.35|90.85|90.6|90.35|90.15|90.35|90.29|89.88|89.53|89.94|89.83|90.15|90.05|89.74|90.3|90.14|89.75|89.4|89.15|89.26|88.37|88.5|88.19|88.1|88.52|88.68|88.77|88.72|89.25|88.53|88.8|88.25|88.2|88.13|88.44|88.38|88.45|88.65|88.56|88.56|88.85|88.81|89.59|89.54|89.69|89.7|89.7|89.43|89.87|90.22|90.32|90.65|90.55|90.75|90.8|91.2|91.5|91.55|91.65|91.4|92|92.75|92.78|92.69|92.39|91.74|91.47|91.68|92.16|92.15|92.29|92.29|92.27|92.49|92.6|92.59|92.57|92.45|92.46|92.56|92.4|91.92|92.36|92.4|92.89|92.55|92.75|92.47|92.65|92.99|92.76|92.77|92.45|92.65|92.71|92.39|92.36|92.73|92.56|92.64|92.65|92.91|93.21
00002|2087|/currencies/usd-amd|CURRENCY:AMD||306.5|307|307|307|307.75|307.5|307.5|307.5|308.25|308.5|308.5|308|308.25|308.25|308|307.85|307.85|308.55|308|307.25|307|306.25|306.5|306.25|306|305.25|305|305.5|306.5|308.5|309.25|309|309|309.75|310.25|309.25|309|308.75|308|307.5|308.1|308|306.5|306.5|305.5|305|306|306|304.5|306|305|303.75|303.5|306.5|307.5|307|307.5|307|306.7|306.75|304.5|303|302|302|302|302|302|302|302.25|303.5|302.5|301|303|303.25|303|303|300.5|299.5|301|301.5|301|303|302.5|303.75|304|304.5|303|303|303.55|302|303.25|302.5|311|313.5|315.75|316.25|316.5|318|318|318.5|318|319|319.5|321.5|323.75|323|323.5|325.25|324.75|324.5|324.5|323.75|324.01|323.5|323.5|326|327|328.5|330|331|331.15|331.25|331.25|331|333|333|332.5|332|331.75|333|332.25|333|334|335|335|335.5|335|336|338.25|338.5|339.5|339.5|339.75|338.5|338.5|338.25|338.5|336.75|336.5|336.5|335.5|335.5|335.25|335.5|335.5|335.75|336.25|336|336.25|336.5|336.5|336.75|336.5|335|335|335.75|336.5|336|336.5|336|336.5|337|336.5|336|335.5|336.25|336|336.75|337|337.25|337|336.5|336.5|336|336|337|337|337.5|337.5|338.5|337.5|336.5|337|338|337|338.5|338.75|339|339.25|340.25|340|341|341.5|342.5|342.5|343|343|345|346|345|345.75|344.75|345.5|344.5|343.75|343|343|346.25|346.5|347|348|348|347.5|348.75|347.5|348|348|351|352|353|354|354.5|352.5|353.5|355|355|355|355|355|355|355.5|355.5|355.5|357|359|358.5|358|359|360.5|364|364
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||75.064|75.063|75.059|75.055|75.063|75.066|75.068|75.068|75.068|75.068|75.066|75.065|75.055|75.025|74.973|74.965|75.015|75.022|75.025|75.035|75.025|75.035|75.038|75.015|75.024|75.025|75.032|75.025|75.033|75.038|75.04|75.041|75.042|75.041|75.039|75.035|75.055|75.057|75.037|75.038|75.038|75.038|75.038|75.037|75.035|75.037|75.038|75.038|75.038|75.037|75.035|75.037|75.037|75.034|75.035|75.034|75.037|75.034|75.031|75.032|75.032|75.029|75.029|75.028|75.028|75.025|75.023|75.015|75.025|75.027|75.023|75.023|75.015|75.015|75.014|75.011|75.011|75.013|75.012|75.012|75.011|75.013|75.017|75.017|75.016|75.016|75.016|75.015|75.012|75.012|75.012|75.011|75.009|75.009|75.007|75.007|75.006|75.007|75.005|75.007|74.995|75.005|75.005|74.999|75.005|75.006|75.003|74.995|75.007|75.005|75.006|74.985|75.006|75.005|75.005|75.004|75.003|75.003|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.985|74.981|74.981|74.983|74.983|74.985|74.987|74.987|74.987|74.974|74.974|74.974|74.974|74.973|74.973|74.973|74.97|74.973|74.973|74.973|74.973|74.972|74.972|74.972|74.972|74.972|74.972|74.971|74.971|74.972|74.972|74.971|74.971|74.972|74.972|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.97|74.97|74.97|74.97|74.972|74.97|74.971|74.97|74.967|74.967|74.967|74.97|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.968|74.968|74.975|74.965|74.929|74.964|74.964|74.965|74.964|74.964|74.964|74.954|75.381|75.381|75.381|75.381|75.381|76.264|75.25|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.956|79.959|79.962|79.965|79.966|79.966|79.966
00004|2090|/currencies/usd-ars|CURRENCY:ARS||3.167|3.16|3.164|3.1675|3.16|3.158|3.156|3.155|3.155|3.1455|3.1475|3.1425|3.147|3.153|3.15|3.155|3.1536|3.15|3.15|3.1535|3.159|3.1595|3.155|3.1565|3.158|3.157|3.1527|3.149|3.15|3.155|3.152|3.151|3.155|3.153|3.161|3.168|3.168|3.168|3.168|3.165|3.158|3.1525|3.157|3.156|3.151|3.151|3.148|3.152|3.157|3.155|3.1575|3.152|3.1475|3.1425|3.14|3.137|3.128|3.128|3.128|3.129|3.136|3.139|3.14|3.145|3.149|3.149|3.15|3.1475|3.143|3.137|3.137|3.14|3.135|3.1335|3.135|3.142|3.144|3.142|3.138|3.138|3.137|3.134|3.13|3.131|3.135|3.1385|3.144|3.148|3.148|3.15|3.142|3.145|3.139|3.1375|3.1305|3.128|3.132|3.1225|3.126|3.134|3.132|3.129|3.13|3.124|3.13|3.132|3.128|3.131|3.145|3.145|3.1525|3.17|3.175|3.176|3.1718|3.1645|3.163|3.164|3.159|3.162|3.1545|3.1545|3.152|3.1525|3.1595|3.149|3.155|3.1523|3.147|3.1444|3.147|3.147|3.1475|3.146|3.145|3.1425|3.143|3.136|3.13|3.1275|3.135|3.13|3.1298|3.135|3.14|3.158|3.16|3.162|3.1623|3.162|3.155|3.155|3.1575|3.1625|3.1623|3.1698|3.17|3.176|3.1673|3.1623|3.155|3.155|3.158|3.1498|3.1448|3.143|3.143|3.14|3.133|3.14|3.138|3.14|3.136|3.13|3.121|3.125|3.117|3.139|3.178|3.16|3.125|3.112|3.102|3.103|3.1|3.1|3.1|3.099|3.1|3.103|3.105|3.105|3.102|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.0823|3.081|3.0798|3.0773|3.075|3.0748|3.0748|3.07|3.0723|3.0723|3.0723|3.073|3.0748|3.0748|3.0748|3.07|3.0725|3.074|3.079|3.0798|3.0825|3.0823|3.0823|3.0798|3.078|3.0723|3.077|3.0723|3.0748|3.0748|3.074|3.079|3.0798|3.078|3.0773|3.0773|3.0798|3.0823|3.0823|3.086|3.0873|3.087|3.088|3.082|3.0823|3.0823|3.088|3.085|3.0823|3.0798|3.0848
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.0946|1.0908|1.0884|1.0861|1.0897|1.1023|1.1023|1.1116|1.0958|1.0756|1.088|1.0677|1.0571|1.0709|1.0749|1.0903|1.0792|1.0801|1.071|1.0775|1.0637|1.0719|1.0541|1.0613|1.0708|1.0791|1.082|1.0878|1.0886|1.0883|1.0942|1.1014|1.1089|1.1163|1.1067|1.1062|1.1151|1.1181|1.114|1.1151|1.1008|1.1068|1.1164|1.1172|1.124|1.1252|1.1371|1.1348|1.1434|1.1515|1.1609|1.1377|1.1395|1.1378|1.1339|1.1116|1.1241|1.1166|1.1321|1.1378|1.1457|1.1472|1.1361|1.1313|1.1409|1.1431|1.1403|1.139|1.1436|1.1486|1.1474|1.1522|1.1647|1.1641|1.1612|1.166|1.1592|1.1417|1.1322|1.1455|1.1287|1.1421|1.1379|1.1496|1.1446|1.1355|1.1324|1.1334|1.124|1.139|1.1476|1.1353|1.1472|1.1482|1.1199|1.1311|1.1154|1.1289|1.1163|1.1153|1.1391|1.1061|1.0775|1.0776|1.0762|1.0867|1.0854|1.0957|1.0725|1.0878|1.0834|1.0868|1.0997|1.1071|1.1131|1.1268|1.1245|1.1169|1.1217|1.125|1.1102|1.1035|1.11|1.1142|1.1105|1.1197|1.1116|1.1261|1.1324|1.134|1.1182|1.1256|1.1362|1.1401|1.1443|1.1513|1.1523|1.1583|1.1674|1.1736|1.2009|1.1878|1.1977|1.1875|1.1986|1.2109|1.2089|1.2057|1.2164|1.2134|1.2149|1.2252|1.2259|1.2149|1.2285|1.2098|1.2079|1.2201|1.2361|1.2481|1.2392|1.2533|1.2555|1.2212|1.1983|1.1878|1.1819|1.1769|1.1594|1.1699|1.1643|1.171|1.1647|1.1671|1.1756|1.1667|1.1777|1.1505|1.1301|1.1346|1.1319|1.1366|1.1358|1.1391|1.1451|1.1471|1.1492|1.1539|1.1573|1.1608|1.1621|1.1652|1.168|1.1658|1.1697|1.1639|1.1726|1.1802|1.1922|1.1823|1.1798|1.1787|1.1801|1.1858|1.1813|1.186|1.1878|1.1967|1.1902|1.1899|1.1854|1.1839|1.1896|1.1882|1.1947|1.198|1.2003|1.2077|1.214|1.2219|1.22|1.2207|1.2217|1.2142|1.2203|1.2176|1.2124|1.2145|1.2137|1.1986|1.2015|1.2018|1.2127|1.2085|1.2071|1.2127|1.2165|1.2145|1.2127|1.2082|1.2048|1.2066|1.2096|1.197|1.2077|1.2015|1.1935|1.1966|1.1919|1.1952|1.2012
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0.8315|0.8315|0.833|0.833|0.833|0.833|0.833|0.833|0.833|0.833|0.83|0.83|0.839|0.839|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.841|0.841|0.841|0.842|0.842|0.8425|0.845|0.845|0.845|0.845|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.846|0.846|0.846|0.846|0.846|0.846|0.842|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.8474|0.848|0.848|0.8484|0.846|0.846|0.846|0.846|0.8486|0.8485|0.8485|0.8486|0.8486|0.8486|0.847|0.847|0.847|0.847|0.847|0.847|0.847|0.849|0.849|0.849|0.849|0.849|0.849|0.849|0.849|0.8494|0.8494|0.8498|0.8498|0.848|0.8504|0.8506|0.8512|0.8512|0.849|0.849|0.8521|0.8522|0.8526|0.8528|0.8528|0.8524|0.8524|0.8524|0.8524|0.85|0.85|0.8524|0.8526|0.8526|0.8528|0.8526|0.8528|0.8528|0.853|0.853|0.8534|0.8536|0.8538|0.854|0.854|0.854|0.851|0.851|0.851|0.8542|0.8544|0.8544|0.8546|0.8544|0.8544|0.8542|0.854|0.854|0.8538|0.8538|0.854|0.852|0.8544|0.8544|0.8544|0.85|0.8536|0.8536|0.8538|0.854|0.8542|0.8542|0.8544|0.8548|0.853|0.8505|0.8556|0.8564|0.8556|0.853|0.8535|0.8539|0.854|0.8554|0.8554|0.8545|0.855|0.8561|0.8562|0.8566|0.8566|0.8565|0.855|0.8563|0.8564|0.8566|0.8562|0.8562|0.856|0.8561|0.8564|0.8568|0.8562|0.8551|0.855|0.855|0.8574|0.855|0.8549|0.8564|0.8564|0.8564|0.8564|0.856|0.856|0.856|0.856|0.856|0.856|0.8575|0.8575|0.863|0.863|0.863|0.863|0.863|0.863|0.863|0.863|0.863|0.8635|0.8635|0.8635|0.8635|0.865|0.865|0.863|0.863|0.863|0.863|0.867|0.867|0.867|0.867|0.8694|0.8671|0.8671|0.8673|0.8671|0.8671|0.8672|0.8658|0.8667|0.8676|0.8682
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||68.55|68.55|68.57|68.57|68.58|68.58|68.55|68.55|68.55|68.55|68.55|68.25|68.25|68.25|68.25|68.25|68.25|68.26|68.26|68.26|68.26|68.25|68.55|68.3|68.28|68.28|68.28|68.28|68.28|68.28|68.28|68.28|68.28|68.28|68.28|68.3|68.3|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.28|68.5|68.28|68.28|68.3|68.3|68.3|68.58|68.58|68.58|68.58|68.28|68.28|68.55|68.55|68.28|68.25|68.28|68.3|68.3|68.3|68.25|68.25|68.25|68.25|68.25|68.45|68.23|68.45|68.45|68.45|68.53|68.3|68.3|68.3|68.5|68.5|68.5|68.5|68.5|68.54|68.55|68.55|68.27|68.28|68.25|68.25|68.3|68.3|68.25|68.25|68.28|68.3|68.18|68.18|68.2|68.23|68.23|68.28|68.3|68.33|68.35|68.35|68.28|68.32|68.02|68.02|68.03|68.05|68.1|68.18|68.3|68.32|68.32|68.38|68.38|68.38|68|68.02|68.05|68.05|68.08|68.66|68.12|68.18|68.18|68.18|68.2|68.25|68.32|68.38|68.41|68.5|68.53|68.58|68.7|68.42|68.4|68.4|68.4|68.35|68.35|68.45|68.45|68.57|68.4|68.57|68.69|68.69|68.69|68.69|68.68|68.42|68.33|68.35|68.35|68.5|68.45|68|68.18|68.55|68.48|68.4|68.4|68.44|68.48|68.38|68.44|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.54|68.6|68.61|68.59|68.59|68.59|68.58|68.6|68.63|68.63|68.64|68.62|68.62|68.7|68.7|68.8|68.82|68.75|68.8|68.8|68.85|68.98|69|68.91|68.91|68.8|68.95|69|68.75|68.75|68.68|68.75|68.88|69.01|69.01|69.01|69.05|69|69|69|69|69.12|69.01|69|69|69|69.1|69.08|69|69|69|68.95|68.96|69|69|69.08|69.17|69.24|69.17|69.17|69.18|69.18|69.18|69.2|69.2|69.25|69.2|69.08|69.05|69.05|68.96|68.95
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.2406|1.2368|1.2393|1.2345|1.2513|1.267|1.2681|1.2671|1.2503|1.2518|1.2433|1.2437|1.2515|1.2563|1.2751|1.2744|1.273|1.2708|1.2813|1.2854|1.2861|1.2871|1.2861|1.2932|1.3055|1.3187|1.3179|1.3203|1.3295|1.3279|1.3345|1.3323|1.3359|1.3422|1.3414|1.3469|1.3471|1.3505|1.3361|1.3356|1.3186|1.3207|1.3162|1.3157|1.3235|1.323|1.3322|1.3252|1.3368|1.3368|1.3536|1.3389|1.3356|1.3345|1.3211|1.3154|1.3228|1.3207|1.3342|1.33|1.331|1.3262|1.326|1.3283|1.3401|1.3406|1.3286|1.3373|1.3498|1.3577|1.3583|1.3604|1.365|1.3604|1.3564|1.3581|1.3593|1.3367|1.3298|1.334|1.3291|1.3343|1.3365|1.3382|1.3243|1.3333|1.3359|1.3263|1.3174|1.3194|1.3148|1.3194|1.317|1.3163|1.3176|1.3335|1.3329|1.3383|1.3354|1.3391|1.3458|1.3328|1.3329|1.3358|1.3432|1.3518|1.3475|1.3558|1.3506|1.3543|1.3558|1.3569|1.3646|1.3708|1.3712|1.3793|1.3648|1.3688|1.3765|1.3801|1.376|1.3789|1.3769|1.3829|1.3867|1.3912|1.3823|1.3837|1.3879|1.3821|1.374|1.3696|1.3821|1.384|1.3825|1.3886|1.3878|1.3906|1.4|1.3989|1.4108|1.4099|1.4101|1.4065|1.4136|1.4166|1.4188|1.4281|1.4327|1.4377|1.4354|1.4348|1.4342|1.43|1.4377|1.4336|1.4306|1.4417|1.4434|1.4525|1.4513|1.4509|1.4574|1.4567|1.4447|1.4374|1.4291|1.4299|1.4178|1.4229|1.418|1.4144|1.4271|1.4302|1.4299|1.4278|1.4365|1.4235|1.4247|1.4143|1.4147|1.4133|1.4174|1.4165|1.4188|1.4199|1.4192|1.4183|1.4228|1.4222|1.4347|1.4345|1.4382|1.4367|1.4369|1.4346|1.4439|1.4544|1.4538|1.4533|1.4527|1.4523|1.461|1.4592|1.4566|1.4581|1.4618|1.4695|1.4691|1.4701|1.464|1.465|1.4564|1.4484|1.4467|1.4491|1.4546|1.4538|1.456|1.4543|1.454|1.4542|1.456|1.453|1.454|1.4529|1.4465|1.4487|1.4468|1.4386|1.4442|1.445|1.4513|1.4458|1.4438|1.438|1.4378|1.4435|1.4396|1.4378|1.4326|1.4365|1.4387|1.4334|1.434|1.4402|1.4375|1.4364|1.4368|1.4408|1.4454
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3765|0.3767|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3765|0.3765|0.3765|0.3762|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3754|0.3749|0.376|0.376|0.376|0.376|0.376|0.3753|0.3762|0.3753|0.3753|0.3753|0.3753|0.3753|0.3758|0.3753|0.3753|0.3753|0.3753|0.376|0.376|0.3757|0.376|0.376|0.376|0.376|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3748|0.3748|0.3748|0.375|0.375|0.375|0.375|0.375|0.3745|0.3745|0.3745|0.3745|0.3745|0.3745|0.3745|0.3746|0.3746|0.3746|0.3749|0.375|0.375|0.3757|0.3757|0.3757|0.3764|0.3764|0.3766|0.3761|0.3766|0.3767|0.3767|0.3768|0.3767|0.3769|0.3769|0.3767|0.3769|0.3767|0.3769|0.3767|0.3769|0.3767|0.3769|0.3769|0.3768|0.3767|0.3768|0.3767|0.3767|0.3769|0.3766|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3793|1.3796|1.3797|1.3802|1.3829|1.3816|1.3925|1.386|1.3871|1.3814|1.3783|1.3852|1.3824|1.3809|1.387|1.3884|1.3872|1.3862|1.3851|1.39|1.3906|1.3942|1.3927|1.3972|1.3963|1.4041|1.405|1.4059|1.41|1.414|1.4114|1.4115|1.4139|1.416|1.4169|1.4178|1.418|1.4184|1.4155|1.4176|1.4141|1.414|1.4147|1.4165|1.4196|1.4179|1.4216|1.4214|1.4325|1.4347|1.4488|1.4432|1.4339|1.4318|1.428|1.4287|1.4294|1.4311|1.432|1.4306|1.4313|1.4345|1.4333|1.4341|1.4396|1.4404|1.4374|1.446|1.4508|1.451|1.454|1.4528|1.4566|1.4618|1.4608|1.4581|1.456|1.4429|1.4408|1.4418|1.4414|1.4408|1.4435|1.4475|1.4467|1.447|1.4492|1.4459|1.4462|1.445|1.4424|1.44|1.4417|1.4495|1.4485|1.4488|1.4454|1.4517|1.4468|1.4464|1.4505|1.4464|1.4413|1.4409|1.442|1.4476|1.4505|1.4489|1.4487|1.4484|1.4502|1.4515|1.4547|1.4562|1.4623|1.4651|1.4622|1.4631|1.4616|1.466|1.4659|1.4626|1.4647|1.462|1.4647|1.4724|1.4717|1.4752|1.4801|1.4796|1.4805|1.4784|1.4874|1.4912|1.4964|1.4994|1.5001|1.5051|1.5026|1.5067|1.516|1.5157|1.5112|1.5101|1.516|1.5226|1.523|1.524|1.5252|1.5263|1.5265|1.5224|1.5214|1.5245|1.5256|1.5209|1.5188|1.5231|1.5224|1.526|1.5278|1.5239|1.5357|1.5385|1.5298|1.5217|1.518|1.5213|1.513|1.5132|1.515|1.5145|1.5174|1.5204|1.5238|1.5105|1.5136|1.5121|1.5129|1.5089|1.5043|1.5075|1.5097|1.5122|1.5178|1.5165|1.5165|1.5144|1.5151|1.5149|1.5174|1.5186|1.5209|1.5192|1.5212|1.5219|1.5259|1.5311|1.5359|1.5383|1.538|1.5375|1.5373|1.5375|1.5349|1.5378|1.537|1.5419|1.5422|1.5423|1.5368|1.5435|1.5388|1.5329|1.5309|1.5297|1.53|1.5297|1.5305|1.5308|1.5267|1.5262|1.5278|1.5269|1.5303|1.5328|1.5237|1.526|1.5238|1.5192|1.5177|1.5149|1.5194|1.5144|1.5162|1.5145|1.5131|1.5188|1.5229|1.5268|1.5201|1.5199|1.5175|1.5134|1.5113|1.5148|1.5126|1.5104|1.5112|1.5108|1.5126
00011|2102|/currencies/usd-bob|CURRENCY:BOB||7.4|7.42|7.42|7.42|7.42|7.5|7.5|7.5|7.5|7.5|7.46|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.5997|7.6|7.6|7.6|7.6|7.63|7.63|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.72|7.72|7.72|7.72|7.76|7.76|7.76|7.76|7.76|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.85|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94
00012|2103|/currencies/usd-brl|CURRENCY:BRL||1.7564|1.744|1.7405|1.7305|1.7355|1.745|1.733|1.7335|1.7271|1.6865|1.7225|1.713|1.691|1.6795|1.691|1.7065|1.6855|1.6934|1.6625|1.6774|1.6686|1.691|1.666|1.6715|1.6833|1.7025|1.708|1.7075|1.718|1.7335|1.7337|1.748|1.7485|1.7465|1.75|1.761|1.7705|1.7626|1.7575|1.7465|1.7425|1.746|1.759|1.7575|1.7786|1.783|1.787|1.7864|1.8175|1.7955|1.834|1.778|1.7935|1.7755|1.7537|1.7303|1.756|1.7584|1.7657|1.7597|1.766|1.7655|1.7519|1.7616|1.76|1.78|1.7817|1.7566|1.768|1.793|1.7905|1.793|1.8028|1.8031|1.8084|1.818|1.796|1.7805|1.7711|1.765|1.7617|1.758|1.7689|1.7935|1.8111|1.7965|1.7901|1.789|1.7802|1.8423|1.8407|1.8032|1.7761|1.7765|1.766|1.767|1.7427|1.733|1.7413|1.7443|1.8014|1.7431|1.74|1.7405|1.74|1.7605|1.752|1.751|1.7368|1.751|1.7565|1.7775|1.7801|1.7946|1.797|1.797|1.84|1.785|1.815|1.818|1.814|1.802|1.7985|1.799|1.8019|1.818|1.807|1.825|1.8415|1.83|1.811|1.8325|1.8415|1.846|1.86|1.8696|1.868|1.876|1.866|1.876|1.92|1.901|1.908|1.908|1.9234|1.9485|1.961|1.9525|1.973|1.9485|1.9539|1.961|1.9655|1.9665|1.9994|1.9573|1.9426|1.987|2.0106|2.0373|2.0347|2.024|2.095|2.0302|1.994|1.9392|1.9449|1.925|1.8845|1.9106|1.9131|1.9027|1.873|1.8901|1.8828|1.877|1.894|1.9304|1.8625|1.8625|1.8396|1.854|1.8576|1.8595|1.8588|1.8676|1.862|1.872|1.892|1.8925|1.904|1.903|1.9151|1.91|1.9105|1.9136|1.926|1.9235|1.9443|1.9513|1.952|1.9419|1.9235|1.9287|1.9042|1.9089|1.911|1.927|1.946|1.9453|1.94|1.959|1.97|1.9505|1.9445|1.927|1.9005|1.9287|1.941|1.9488|1.9421|1.9509|1.969|1.95|1.9429|1.939|1.9601|1.951|1.9523|1.981|2.0079|2.0192|2.025|2.0179|2.0221|2.0207|2.0345|2.027|2.0192|2.035|2.035|2.031|2.0261|2.02|2.034|2.036|2.0277|2.0301|2.0338|2.035|2.036
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||6.6007|6.5531|6.5574|6.592|6.5876|6.6667|6.5833|6.6269|6.6225|6.5147|6.5062|6.4851|6.4977|6.4599|6.5445|6.5617|6.6445|6.4851|6.4851|6.4809|6.4893|6.5876|6.4226|6.3532|6.3492|6.4599|6.4935|6.5147|6.5062|6.5147|6.3898|6.4103|6.4516|6.4392|6.4935|6.4851|6.4641|6.4392|6.435|6.4103|6.3492|6.25|6.3331|6.2735|6.1162|6.135|6.0976|6.1728|6.1728|6.192|6.2422|6.135|6.0901|6.0314|5.9172|5.8997|5.988|5.9988|5.9701|5.988|6.0241|5.9701|5.9701|5.9524|5.9524|5.9524|6.1425|6.1425|6.1425|6.135|6.079|6.079|6.105|6.0241|6.0241|6.0423|5.988|5.9347|5.8824|5.8997|5.9172|5.9524|5.963|5.9347|5.9172|5.9172|5.9172|6.0827|6.0864|6.0976|5.9347|5.9347|5.9347|5.9347|5.8548|5.8548|5.8997|5.8651|5.872|5.9242|6.0241|5.8651|5.8445|5.8514|5.8582|5.8962|5.8962|5.9172|5.8651|5.8997|5.8754|5.8685|5.8858|5.9418|5.9347|6.0132|6.035|6.0314|6.0569|6.079|6.0241|5.9701|5.9172|6.0314|6.0569|6.068|6.035|6.0901|6.0423|6.0241|5.9595|6.006|6.0753|6.12|6.0753|6.1125|6.135|6.1652|6.2035|6.215|6.2696|6.2461|6.2461|6.215|6.2305|6.2539|6.2775|6.2617|6.2972|6.2189|6.2617|6.2422|6.2344|6.2422|6.3131|6.2383|6.2073|6.25|6.2305|6.2578|6.3452|6.3452|6.3735|6.3694|6.3171|6.2422|6.2461|6.2383|6.169|6.1728|6.1652|6.2344|6.1958|6.1958|6.2267|6.203|6.157|6.177|5.973|6.0569|6.006|6.0241|6.0753|6.0976|6.0716|6.1275|6.12|6.0827|6.1805|6.1614|6.1425|6.1652|6.169|6.1387|6.1538|6.079|6.135|6.215|6.25|6.2696|6.2696|6.2657|6.2461|6.25|6.1996|6.169|6.1728|6.2189|6.2305|6.2696|6.2305|6.2305|6.2461|6.1728|6.192|6.1843|6.1576|6.1538|6.1728|6.192|6.1425|6.1237|6.1728|6.105|6.1087|6.0976|6.079|6.0277|6.006|6.035|6.1013|6.1013|6.1275|6.035|6.0569|6.0496|6.0716|6.0901|6.0901|6.1087|6.1312|6.1652|6.1312|6.0753|6.1087|6.1728|6.1237|6.1125|6.12|6.135|6.1162
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.0261|1.0227|1.0177|1.0183|1.0181|1.0169|1.0252|1.0247|1.0135|0.9929|0.9984|0.9883|0.9831|0.9896|0.9919|0.9967|0.989|0.9849|0.9844|0.9934|0.9901|0.9855|0.9752|0.9812|0.982|0.9959|1.0125|1.0111|1.0124|1.0175|1.0075|1.0095|1.0002|0.9969|1.002|1.0018|1|1.0096|1.0057|1.0072|0.9932|0.9944|1.0029|0.9933|0.9982|1.0044|1.0093|1.0027|1.0234|1.0291|1.0353|1.0263|1.0298|1.0259|1.017|1.0173|1.0199|1.0091|1.0104|1.0071|1.0052|1.0023|0.9896|0.9929|0.9924|0.9986|0.981|0.9807|0.9812|0.9851|0.9843|0.9917|1.001|1.0025|1.0054|1.0055|1.0178|1.0208|1.012|1.0146|1.007|1.0042|1.0084|1.0128|1.0124|0.9999|0.9994|0.9981|0.9853|0.9965|0.9896|0.9869|0.986|0.9869|0.9783|0.9847|0.9771|0.9851|0.9676|0.9597|0.9688|0.9457|0.9347|0.9301|0.9204|0.9337|0.9354|0.9514|0.943|0.953|0.9527|0.9612|0.9657|0.9683|0.9661|0.9782|0.9667|0.9737|0.9745|0.9784|0.9762|0.9716|0.9762|0.9819|0.9818|0.986|0.9803|0.9965|0.9984|0.9984|0.9918|0.9932|1.0012|1.0046|1.0038|1.0016|0.9999|1.0019|1.0145|1.0139|1.0277|1.0304|1.0362|1.037|1.0423|1.0517|1.0547|1.0517|1.0541|1.0491|1.0528|1.0555|1.0576|1.058|1.0655|1.0545|1.0521|1.0529|1.0619|1.064|1.0551|1.0612|1.076|1.0796|1.0677|1.0544|1.0541|1.0581|1.0483|1.0541|1.0491|1.0566|1.053|1.0558|1.0667|1.0662|1.0644|1.0568|1.0417|1.0372|1.0469|1.0483|1.0434|1.0443|1.043|1.044|1.0484|1.0453|1.0551|1.0538|1.0489|1.0492|1.0566|1.0583|1.0616|1.0559|1.0633|1.0594|1.0703|1.0703|1.0703|1.069|1.0746|1.0663|1.0625|1.0713|1.0679|1.0686|1.0668|1.0671|1.0597|1.0616|1.0657|1.0579|1.0635|1.0583|1.0614|1.0701|1.0742|1.0736|1.0798|1.0796|1.085|1.0825|1.0871|1.0844|1.0896|1.0995|1.1043|1.0985|1.1061|1.1107|1.1119|1.1056|1.1067|1.102|1.1071|1.1076|1.1075|1.1113|1.1101|1.1159|1.122|1.1153|1.1212|1.1223|1.1228|1.1296|1.1278|1.1317|1.1318
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9946|0.9927|0.9934|0.9888|1.0058|1.0185|1.0098|1.0073|0.9961|1.0034|0.9842|0.9896|1.0089|1.0135|1.0333|1.0194|1.0227|1.0224|1.0366|1.0376|1.0423|1.0398|1.0505|1.0626|1.075|1.0887|1.085|1.0901|1.0999|1.0941|1.1014|1.0935|1.0977|1.1084|1.102|1.1022|1.1023|1.104|1.0985|1.0994|1.0878|1.0887|1.0818|1.0833|1.0937|1.089|1.0959|1.0874|1.0912|1.0949|1.1083|1.0993|1.1003|1.1001|1.0926|1.0928|1.1009|1.1027|1.117|1.1126|1.1164|1.1072|1.1109|1.1188|1.1331|1.1335|1.1272|1.1394|1.1513|1.157|1.1567|1.1559|1.158|1.1555|1.1516|1.1488|1.156|1.1408|1.135|1.1307|1.1278|1.1279|1.1299|1.1274|1.1163|1.1272|1.1308|1.118|1.1105|1.1057|1.0967|1.1034|1.1014|1.1018|1.1055|1.1151|1.1169|1.1223|1.1243|1.1269|1.129|1.1224|1.1279|1.1332|1.1448|1.1541|1.1536|1.1578|1.1585|1.1584|1.1643|1.1632|1.1651|1.1717|1.1731|1.178|1.1619|1.17|1.1799|1.1826|1.1796|1.1836|1.1812|1.1828|1.1835|1.1851|1.1766|1.1742|1.1801|1.1754|1.1688|1.1623|1.1734|1.1698|1.1661|1.1729|1.1719|1.1721|1.1836|1.1805|1.1873|1.1887|1.1858|1.1845|1.1895|1.1854|1.1863|1.2003|1.2041|1.2119|1.2079|1.2078|1.204|1.1993|1.2009|1.2026|1.2005|1.2069|1.2061|1.2065|1.2055|1.207|1.2173|1.2192|1.2104|1.2053|1.1983|1.1964|1.1966|1.197|1.1919|1.1836|1.2043|1.2035|1.2007|1.2029|1.209|1.2038|1.213|1.2023|1.2063|1.2009|1.2036|1.2008|1.2017|1.2032|1.2022|1.2026|1.2056|1.2002|1.216|1.2175|1.2174|1.2168|1.2155|1.2101|1.221|1.2309|1.2289|1.2277|1.2284|1.2287|1.2416|1.2375|1.2405|1.2421|1.242|1.2461|1.2441|1.2418|1.2378|1.2355|1.2241|1.2165|1.218|1.2229|1.2292|1.2251|1.2255|1.2252|1.2289|1.2273|1.2272|1.2273|1.2297|1.2307|1.2279|1.2266|1.2229|1.2147|1.2189|1.2179|1.2204|1.2187|1.2179|1.2114|1.2109|1.2162|1.2143|1.2138|1.208|1.2044|1.2089|1.204|1.2011|1.2091|1.2064|1.205|1.2035|1.2079|1.2143
00016|2110|/currencies/usd-clp|CURRENCY:CLP||436.85|440.55|437.2|446|450.2|454.2|449.4|449.4|438.55|430.55|433.8|437.75|432.7|431.15|433.2|441.3|442.2|446.35|446.5|455.25|453.6|454.4|455.1|462.3|465.5|467|465.2|466.4|468.55|467|463.2|464|465.05|466.15|465.4|469.8|471.3|474.3|475.85|473.25|466.65|468.5|464.1|465.5|464.5|465.05|468.8|469.7|477.6|477.3|483.55|476.1|475.7|478.2|475|470.4|476.5|482.6|486.35|488.8|493.3|495.7|496.5|497.35|497.7|497.7|497.7|496|495.2|496.1|496.15|496|497.7|498.2|499.2|500.2|498.5|499.65|497.4|496.8|497.9|497.4|496.7|499.5|506.1|506.7|505.7|508.05|510.7|515.2|514.2|512.8|512.95|512.95|508.7|507.43|507.15|506.16|505|507|506.6|505.9|503.77|503.05|502.5|500.65|497.4|495.5|492.5|494.15|493.5|496.2|498.05|504.45|504.35|503.9|501.2|500.5|501.75|501.25|495.7|496.05|494.1|496.05|497.8|499.45|502.5|505.78|506.4|508.1|506.7|510.75|511.7|511.65|513.51|512.8|513.4|511.4|513|513|514|514|513.3|514.6|515.1|517.4|518.9|520.9|522.95|522.7|523.9|523.6|524.05|525|525.05|523.95|523.55|524.95|523.55|522.7|522.4|523.7|527.9|522.65|522.65|520.65|520.6|520|517.7|520.4|523.3|521.45|520.95|524.55|521.3|523|523.5|523.88|519.6|519|514.5|515.8|512.9|516|515|515.1|515|515.8|518.5|520.3|519.5|521|523|523.6|525.2|526.5|527.3|527.5|528.5|528.5|526.85|526.6|525.1|525.15|522.95|524.05|525.15|528.4|529.95|527.85|526.55|528.15|527.95|527.05|525.35|525.25|524.7|525.5|526|526.35|524.7|523|525.25|523.55|525.7|520.95|520.7|521.85|518.05|517.45|519.35|518.05|520.55|517.2|519.95|518.05|520.05|522.65|524.75|525|525.35|526.25|527.05|527.7|528.85|527.75|528.65|528.7|529.55|528.35|530.25
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.012|7.015|7.0105|7.0277|7.0439|7.054|7.0537|7.0525|7.0655|7.0806|7.0835|7.0875|7.0906|7.1024|7.1032|7.1039|7.1082|7.1066|7.1065|7.1065|7.1039|7.102|7.1159|7.1425|7.1525|7.1465|7.146|7.1419|7.1441|7.1585|7.163|7.1765|7.187|7.196|7.1849|7.19|7.192|7.1896|7.1896|7.1896|7.1836|7.1804|7.1825|7.1904|7.2|7.1954|7.2079|7.2204|7.234|7.2344|7.2465|7.243|7.2462|7.2314|7.2405|7.2514|7.2605|7.266|7.2614|7.2646|7.2679|7.2639|7.2725|7.2934|7.2964|7.3041|7.3041|7.3145|7.314|7.3264|7.3474|7.3647|7.3699|7.377|7.3785|7.3815|7.3711|7.3665|7.3745|7.38|7.3955|7.401|7.4085|7.3868|7.3967|7.4025|7.4091|7.395|7.392|7.3845|7.3862|7.4025|7.4116|7.4105|7.417|7.426|7.424|7.423|7.4255|7.4305|7.413|7.4115|7.422|7.4358|7.4535|7.455|7.4545|7.4535|7.461|7.4715|7.476|7.4815|7.483|7.4925|7.4933|7.505|7.502|7.5102|7.515|7.5156|7.525|7.5105|7.5045|7.5118|7.5176|7.5045|7.506|7.506|7.506|7.506|7.506|7.506|7.5145|7.5155|7.5115|7.5082|7.507|7.5115|7.5125|7.518|7.526|7.5115|7.515|7.517|7.5235|7.5215|7.5401|7.539|7.5508|7.551|7.545|7.5495|7.5435|7.5502|7.559|7.5603|7.5682|7.5825|7.6011|7.5918|7.5879|7.595|7.6016|7.586|7.5793|7.5807|7.5745|7.5645|7.576|7.5695|7.565|7.5591|7.568|7.5716|7.566|7.573|7.5686|7.559|7.5648|7.5635|7.5618|7.5675|7.5647|7.564|7.5665|7.5675|7.57|7.572|7.5635|7.5697|7.585|7.605|7.605|7.595|7.593|7.5959|7.609|7.6174|7.6165|7.6165|7.6174|7.6182|7.6224|7.6155|7.6158|7.6213|7.6206|7.622|7.6246|7.6272|7.6699|7.6775|7.658|7.644|7.639|7.6527|7.6478|7.6457|7.6475|7.6502|7.6505|7.6505|7.6523|7.6515|7.652|7.667|7.6642|7.6824|7.6814|7.6837|7.6805|7.6735|7.6863|7.6963|7.6964|7.702|7.7055|7.7055|7.7055|7.7055|7.7055|7.7048|7.7275|7.7151|7.7245|7.7161|7.7165|7.7155|7.7195|7.7272|7.7268
00019|2112|/currencies/usd-cop|CURRENCY:COP||1830.1|1834.2|1806.5|1814.7|1814.7|1818.8|1818.8|1818.8|1823|1814|1849|1860|1852|1847.3|1863.8|1872.3|1883|1891.5|1873.5|1855.15|1837.8|1838|1838.7|1851.4|1870.75|1885.95|1894.6|1894.5|1906|1903.25|1886.8|1900|1897.75|1897.75|1902.35|1909.8|1921.1|1926|1923.5|1923|1917.25|1922.2|1937.6|1935.4|1947.65|1960.4|1970.7|1977|2003|1980.85|2039|1972|1962.55|1951.5|1957.75|1945|1965.65|1997.2|2003.95|1997.5|2010|2009|2009.55|2016.4|2014.5|2017|2014.5|2011.55|1989.8|1990|1986.3|1992|2001.95|2005.9|2011.7|2005.8|2008.6|2014|2008.7|1999.25|2008.6|2013.9|2019|2030.4|2052.8999|2048.5|2052.1001|2056.8999|2067.2|2086.5|2080.5|2077|2079.8999|2080|2055.75|2055.5|2040.25|2039.85|2033.2|2045.1|2047.1|2047.1|2031.95|2027.55|2013.7|2011.25|2011.25|1982|1983|1994.5|1996.4399|2006.65|2023.75|2033|2011.3|2013.4|2002.05|1994|2019|1996.3|1970.6|1967.05|1967.05|1979.05|1967.5|1985.7|1980.15|2015.7|2021.25|2017|2009|2022|2018.5|2019.99|2031.5|2027|2027.8|2054.05|2053.25|2120|2139|2127|2139.1001|2176.3|2189.75|2197.45|2183.95|2172|2172|2156.05|2162.25|2162.25|2173|2166.5|2147|2112.8999|2103|2136|2148.1499|2151.1001|2109|2104.8999|2144.5|2042.9|2025.3|2002|1996.2|2005.55|1960.25|1973.7|1973.7|1966.5|1955.6|1970|1954|1990.9|1990.9|1989.6|1948.5|1918|1912.8|1922.2|1922.2|1930.9|1927.4|1933|1953.8|1954.8|1960|1962|1943.9|1955.4|1974.9|1957.3|1957.4|1959|1973.9|1958.7|1981.2|1971|1940.4|1952|1914|1932.8|1889.1|1911|1911|1947.4|1963.9|1932|1911.3|1924.4|1914.2|1889.9|1877|1871.5|1885.4|1893.8|1914.2|1916|1933.7|1933.9|1958|1965.2|1954.8|1984|1978.8|1982.3|1987|1996|2001.3|2013.5|2043|2039.2|2060.5|2073|2065.6001|2080.8|2082.8999|2106|2102.2|2110.8999|2111.7|2116.7|2116.7|2116.7|2121.25|2132.1001|2148|2141.55|2137.75
00020|2113|/currencies/usd-crc|CURRENCY:CRC||492.2|492.2|492.2|492.2|492.2|492.2|492.2|492.25|492.2|492.2|492.2|492.2|492.2|492.2|492.7|492.7|491.7|492.95|493.45|493.45|493.45|494.9|495.2|494.7|496.7|493.7|493.7|493.7|493.7|493.7|493.95|493.95|493.95|493.95|493.95|494.1|494.2|494.2|494.2|494.2|494.2|494.7|494.7|495.1|495.1|495.1|495.3|495.3|495.3|495.3|495.3|495.45|495.45|495.45|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.6|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.7|496.7|496.7|496.7|496.7|496.7|496.7|496.7|496.7|496.7|496.2|496.2|496.2|496.2|496.7|497.7|497.7|497.7|497.7|515.2|518.2|518.2|518.2|518.2|516.7|518.7|518.7|518.7|518.7|518.7|519.35|519.35|518.7|517.95|517.95|517.95|517.95|517.95|517.95|517.7|518.7|519.65|519.7|518.8|518.8|518.8|518.8|518.45|518.2|518.2|518.2|518.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.95|517.95|517.95|517.95|517.9|517.95|517.95|517.95|517.45|518.2|518.2|518.2|518.45|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|516.51|518.2|518.2|518.2|518.2|518.2|518.2|517.9|517.9|517.9|518.45|518.4|518.45|518.2|518.2|518.2|518.2|518.2|518.2|518.7|518.7|518.2|518.2|518.2|518.2|516.59|516.6|516.55|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.45|518.45|517.7|518.45|517.7|517.7|516.7|516.7|516.7|516.7|516.7|516.7|518.45|516.7|516.7|516.7|518.45|518.45|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|516.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK||15.959|16.006|16.004|16.053|16.284|16.506|16.497|16.509|16.25|16.242|15.956|15.919|16.004|16.084|16.306|16.334|16.295|16.317|16.323|16.35|16.381|16.509|16.509|16.537|16.727|16.843|16.886|16.956|17.087|17.178|17.223|17.1|17.242|17.495|17.47|17.663|17.712|17.773|17.471|17.563|17.277|17.485|17.497|17.466|17.578|17.5|17.612|17.504|17.754|17.895|18.18|17.907|17.838|17.87|17.48|17.353|17.503|17.464|17.68|17.713|17.758|17.696|17.74|17.895|18.177|18.168|18.058|18.182|18.281|18.269|18.401|18.417|18.451|18.267|18.115|18.328|18.35|17.939|17.712|17.698|17.683|17.803|17.842|17.916|17.824|17.869|17.91|17.808|17.836|17.976|17.969|18.052|17.987|18.024|17.972|18.226|18.151|18.18|18.163|18.186|18.337|18.112|18.292|18.409|18.485|18.629|18.52|18.659|18.597|18.595|18.669|18.636|18.873|19.058|19.047|19.163|18.895|19.111|19.322|19.432|19.385|19.343|19.351|19.419|19.459|19.538|19.465|19.495|19.526|19.464|19.289|19.29|19.485|19.528|19.45|19.559|19.516|19.552|19.788|19.65|19.812|19.779|19.799|19.788|19.934|20.025|19.986|20.139|20.221|20.311|20.287|20.287|20.32|20.187|20.254|20.33|20.267|20.389|20.443|20.523|20.443|20.544|20.489|20.733|20.651|20.574|20.47|20.545|20.416|20.446|20.344|20.255|20.436|20.474|20.493|20.483|20.573|20.344|20.487|20.342|20.391|20.377|20.453|20.446|20.494|20.527|20.425|20.486|20.619|20.792|20.989|20.97|21.051|21.07|21.11|21.07|21.2|21.312|21.246|21.326|21.327|21.285|21.36|21.33|21.287|21.299|21.327|21.452|21.424|21.403|21.3|21.25|21.149|21.022|21.021|21.004|21.03|20.996|21.066|21.054|21.055|21.046|21.052|20.96|20.957|20.906|20.836|20.83|20.802|20.78|20.873|20.87|20.94|20.867|20.86|20.714|20.689|20.744|20.701|20.689|20.627|20.61|20.634|20.62|20.556|20.624|20.57|20.527|20.523|20.55|20.633
00023|43|/currencies/usd-dkk|CURRENCY:DKK||4.7294|4.7151|4.725|4.7086|4.7709|4.8311|4.8351|4.8329|4.8329|4.7724|4.7418|4.7415|4.7709|4.7904|4.8591|4.8591|4.8501|4.8396|4.8789|4.8958|4.8996|4.9023|4.9008|4.9269|4.9772|5.0274|5.0231|5.0329|5.0636|5.0591|5.0867|5.076|5.0921|5.1164|5.1119|5.133|5.1324|5.144|5.0924|5.0872|5.0244|5.0321|5.0152|5.0131|5.0428|5.0396|5.0747|5.0495|5.0921|5.0916|5.157|5.1002|5.0856|5.0805|5.0283|5.0072|5.0358|5.027|5.0804|5.063|5.0698|5.051|5.0512|5.0608|5.1088|5.1054|5.0659|5.0966|5.1477|5.1787|5.182|5.1896|5.2082|5.1884|5.1753|5.1794|5.1858|5.1003|5.0716|5.0894|5.0695|5.09|5.0973|5.1033|5.0497|5.0841|5.0926|5.0572|5.0225|5.0297|5.0116|5.0284|5.018|5.016|5.0214|5.0814|5.0789|5.1003|5.0876|5.1021|5.1274|5.0792|5.0787|5.0894|5.1183|5.153|5.1325|5.1652|5.1467|5.1617|5.1673|5.1715|5.2017|5.223|5.2265|5.2556|5.2016|5.2167|5.2453|5.2572|5.2416|5.2524|5.244|5.2697|5.2822|5.2984|5.2665|5.2719|5.2899|5.2669|5.2368|5.2203|5.2676|5.2757|5.2694|5.2926|5.2873|5.2991|5.3344|5.3301|5.374|5.3686|5.3711|5.3562|5.3828|5.3921|5.4036|5.4359|5.4559|5.475|5.4648|5.4643|5.4591|5.4435|5.4712|5.4544|5.4419|5.4844|5.4911|5.5256|5.5217|5.5173|5.5438|5.5432|5.4972|5.4682|5.4379|5.4386|5.3944|5.4142|5.3947|5.3807|5.4306|5.4386|5.4394|5.4326|5.4632|5.4138|5.4197|5.3794|5.3869|5.3773|5.3911|5.3902|5.397|5.4021|5.3983|5.3956|5.4095|5.4083|5.4558|5.4552|5.4716|5.4645|5.4656|5.4573|5.4944|5.5327|5.5325|5.5279|5.5251|5.5251|5.5588|5.5542|5.5436|5.549|5.5642|5.5928|5.5929|5.598|5.5739|5.5703|5.5429|5.5147|5.5077|5.5169|5.5388|5.535|5.5441|5.5385|5.5375|5.5399|5.5458|5.5353|5.5386|5.5358|5.5115|5.5201|5.5117|5.4804|5.5008|5.5054|5.5294|5.5062|5.5|5.4772|5.477|5.4981|5.4849|5.4746|5.4603|5.4638|5.4803|5.4605|5.4616|5.4862|5.4765|5.4727|5.4744|5.489|5.5071
00024|2118|/currencies/usd-dop|CURRENCY:DOP||33.8|33.8|33.75|33.75|33.75|33.9|33.75|33.85|33.8|33.85|33.85|33.75|33.75|33.85|33.85|33.75|33.75|33.8|33.8|33.8|33.8|33.55|33.75|33.75|33.75|33.75|33.75|33.55|33.55|33.55|33.35|33.6|33.6|33.73|33.7|33.75|33.8|33.8|33.65|33.65|33.65|33.6|33.6|33.85|33.85|33.55|33.55|33.55|33.55|33.55|33.4|33.5|33.6|33.6|33.6|33.65|33.65|33.55|33.3|33.3|33.3|33.3|33.05|33.05|33.05|33.05|33.03|33.35|33.08|33.08|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.25|33.25|33.25|33.3|33.3|33.3|33.35|33.35|33.35|33.3|33.3|33.2|33.2|33.3|33.25|33.25|33.25|33.25|33.25|33.25|33.35|33.35|33.35|33.35|33.35|33.35|33.45|33.45|33.45|33.45|33.45|33.35|33.5|33.45|33.5|33.35|33.35|33.35|33.3|33.3|33.32|33.32|33.32|33.33|33.3|33.3|33.3|33.32|33.25|33.25|33.25|33.14|33.14|33.15|33.15|33.45|33.4|33.4|33.4|33.4|33.4|33.4|33.3|33.35|33.2|33.35|33.1|33.1|33.1|33.2|33.1|32.9|32.9|33|33|33|32.7|32.7|32.7|32.7|32.75|32.7|32.7|32.8|32.8|32.8|32.7|32.75|32.45|32.6|32.3|32.3|32.3|32.3|32.3|32.3|32.5|32.5|32.6|32.6|32.5|32.5|32.6|32.6|32.6|32.8|33|33|33|33|33|32.95|33.05|33.05|32.85|32.85|32.85|32.85|32.9|32.9|32.9|31.9|31.9|32|32.15|32.15|32.3|32|32|32|31.85|32.05|31.75|31.8|31.65|31.55|31.95|32|32.05|32.05|32.1|32.25|31.75|31.7|31.7|31.95|31.8|31.72|31.7|31.75|31.7|31.85|31.9|31.95|32|32.05|32|32.05|32.1|32.1|32.1|32.25|32.3|32.3|32.4|32.4|32|32.3|32|31.7|31.85|31.85|31.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||64.302|64.105|64.139|64.04|64.359|64.651|64.65|64.65|64.647|64.343|64.147|64.087|64.262|64.347|64.705|64.687|64.622|64.538|64.749|65.81|65.83|65.77|65.82|65.93|65.195|65.48|66.036|66.078|66.256|66.223|66.351|66.54|66.6|66.7|65.981|66.098|66.098|66.85|66.6|66.6|65.507|65.502|66.26|66.24|66.38|66.45|66.62|66.46|66.67|66.47|67.05|66.79|66.72|66.71|66.5|65.304|66.42|66.39|66.76|66.69|66.7|66.47|66.47|66.51|65.869|65.876|66.48|66.64|66.092|66.98|66.99|67.04|67.1|67.02|66.96|67.07|66.332|65.731|65.555|66.69|66.829|66.7|66.72|66.76|66.51|66.65|66.72|66.53|66.72|65.13|64.937|66.3|66.26|66.25|66.26|66.53|66.52|65.414|66.55|66.6|66.7|66.48|66.48|66.52|66.66|66.81|65.27|65.575|65.329|65.469|65.522|67.239|67.376|67.472|67.481|67.43|67.21|67.31|67.39|67.47|67.591|67.46|67.606|67.39|67.761|67.845|67.38|67.56|67.63|67.52|67.4|67.31|67.55|66.35|67.54|67.811|67.58|67.844|66.975|67.995|68|67.86|68.183|67.89|68.232|68.15|67.793|68.139|68.3|68.499|68.434|68.595|68.415|68.291|68.555|68.45|68.369|68.722|68.783|69.066|69.051|69.02|69.231|69.221|68.862|68.651|68.387|68.464|68.123|68.28|68.493|68.5|68.655|68.701|68.715|68.674|68.805|68.587|68.602|68.437|68.531|68.427|68.503|68.379|68.529|68.534|68.53|68.568|68.698|68.663|69.059|69.003|69.092|69.069|69.088|69.061|69.809|69.474|69.475|69.466|69.475|69.48|69.643|69.635|69.64|69.43|69.76|70.02|69.783|70.052|70.39|70.36|70.32|69.764|70.08|70.04|69.894|70.13|70.15|70.14|70.23|69.893|70.23|70.21|70.22|69.877|70.15|70.18|70.19|69.642|69.749|69.759|71.275|71.173|70.437|70.334|70.334|70.432|70.365|70.327|70.267|70.284|70.356|70.264|70.268|70.378|70.343|69.293|69.366|69.383|70.14
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||64.302|64.105|64.139|64.04|64.359|64.651|64.65|64.65|64.647|64.343|64.147|64.087|64.262|64.347|64.705|64.687|64.622|64.538|64.749|65.81|65.83|65.77|65.82|65.93|65.195|65.48|66.036|66.078|66.256|66.223|66.351|66.54|66.6|66.7|65.981|66.098|66.098|66.85|66.6|66.6|65.507|65.502|66.26|66.24|66.38|66.45|66.62|66.46|66.67|66.47|67.05|66.79|66.72|66.71|66.5|65.304|66.42|66.39|66.76|66.69|66.7|66.47|66.47|66.51|65.869|65.876|66.48|66.64|66.092|66.98|66.99|67.04|67.1|67.02|66.96|67.07|66.332|65.731|65.555|66.69|66.829|66.7|66.72|66.76|66.51|66.65|66.72|66.53|66.72|65.13|64.937|66.3|66.26|66.25|66.26|66.53|66.52|65.414|66.55|66.6|66.7|66.48|66.48|66.52|66.66|66.81|65.27|65.575|65.329|65.469|65.522|67.239|67.376|67.472|67.481|67.43|67.21|67.31|67.39|67.47|67.591|67.46|67.606|67.39|67.761|67.845|67.38|67.56|67.63|67.52|67.4|67.31|67.55|66.35|67.54|67.811|67.58|67.844|66.975|67.995|68|67.86|68.183|67.89|68.232|68.15|67.793|68.139|68.3|68.499|68.434|68.595|68.415|68.291|68.555|68.45|68.369|68.722|68.783|69.066|69.051|69.02|69.231|69.221|68.862|68.651|68.387|68.464|68.123|68.28|68.493|68.5|68.655|68.701|68.715|68.674|68.805|68.587|68.602|68.437|68.531|68.427|68.503|68.379|68.529|68.534|68.53|68.568|68.698|68.663|69.059|69.003|69.092|69.069|69.088|69.061|69.809|69.474|69.475|69.466|69.475|69.48|69.643|69.635|69.64|69.43|69.76|70.02|69.783|70.052|70.39|70.36|70.32|69.764|70.08|70.04|69.894|70.13|70.15|70.14|70.23|69.893|70.23|70.21|70.22|69.877|70.15|70.18|70.19|69.642|69.749|69.759|71.275|71.173|70.437|70.334|70.334|70.432|70.365|70.327|70.267|70.284|70.356|70.264|70.268|70.378|70.343|69.293|69.366|69.383|70.14
00027|2122|/currencies/usd-egp|CURRENCY:EGP||5.455|5.4575|5.471|5.47|5.485|5.475|5.4742|5.4945|5.4945|5.4962|5.4875|5.46|5.48|5.4688|5.4608|5.48|5.475|5.4725|5.4725|5.4706|5.4875|5.4925|5.4962|5.5113|5.516|5.505|5.4975|5.4875|5.5|5.495|5.4988|5.5|5.4935|5.5085|5.5225|5.525|5.5225|5.5445|5.5325|5.535|5.5525|5.5425|5.5575|5.575|5.575|5.5615|5.5575|5.5125|5.5475|5.556|5.5375|5.4992|5.495|5.4625|5.473|5.4505|5.46|5.482|5.495|5.4965|5.4763|5.4925|5.5125|5.5025|5.52|5.5174|5.52|5.534|5.5425|5.5363|5.515|5.5388|5.5365|5.5325|5.5355|5.5365|5.53|5.5395|5.53|5.5365|5.5305|5.5275|5.533|5.5297|5.5225|5.535|5.5168|5.535|5.5362|5.5275|5.5295|5.5385|5.525|5.5207|5.5205|5.5225|5.525|5.52|5.5162|5.4987|5.4919|5.4975|5.5|5.505|5.5013|5.475|5.4693|5.482|5.502|5.53|5.5222|5.517|5.524|5.519|5.522|5.5237|5.525|5.5375|5.5375|5.5475|5.5462|5.5488|5.5488|5.5598|5.563|5.561|5.5615|5.5475|5.5725|5.583|5.5815|5.585|5.5875|5.5915|5.5913|5.5932|5.6065|5.61|5.622|5.636|5.6455|5.6415|5.6489|5.657|5.6527|5.675|5.6575|5.6538|5.6515|5.655|5.6527|5.6485|5.6555|5.6615|5.6487|5.663|5.676|5.6725|5.6875|5.689|5.6918|5.6735|5.66|5.6625|5.6425|5.6475|5.639|5.6437|5.6478|5.635|5.6387|5.6412|5.6537|5.6562|5.6525|5.6513|5.6575|5.6562|5.6538|5.6625|5.6625|5.6725|5.675|5.679|5.68|5.6865|5.6917|5.695|5.6883|5.6955|5.6858|5.695|5.6982|5.6955|5.7085|5.7|5.6978|5.6925|5.703|5.6907|5.7038|5.6947|5.6918|5.6992|5.6902|5.702|5.6968|5.7025|5.701|5.6985|5.69|5.6995|5.6903|5.6952|5.7097|5.7025|5.694|5.6975|5.6972|5.7012|5.6937|5.6923|5.695|5.6937|5.688|5.6925|5.689|5.6925|5.6925|5.6917|5.6963|5.6925|5.6925|5.6875|5.6958|5.687|5.6755|5.6795|5.681|5.6787|5.6788|5.685|5.6787|5.6812|5.6825|5.6883|5.6858|5.685|5.69|5.6888|5.6963
00028|2123|/currencies/usd-etb|CURRENCY:ETB||9.46|9.46|9.46|9.46|9.46|9.46|9.47|9.47|9.47|9.47|9.47|9.47|9.41|9.41|9.41|9.41|9.41|9.27|9.27|9.27|9.27|9.27|9.3|9.3|9.3|9.3|9.3|9.27|9.27|9.27|9.2942|9.2942|9.27|9.27|9.27|9.27|9.27|9.25|9.25|9.25|9.25|9.25|9.23|9.23|9.23|9.23|9.23|9.2|9.2|9.2|9.2023|9.2023|9.2|9.2|9.2|9.2|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0404|9.0395|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0395|9.0393|9.0395|9.0395|9.0395|9.0395|9.0395|9.04|9.04|9.04|9.0376|9.04|9.04|9.04|9.0368|9.0368|9.0368|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0359|9.0351|9.0351|9.0351|9.0351|9.0351|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.0339|9.0339|9.0339|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.03|9.03|9.0305|9.0305|9.0296|9.0296|9.0296|9.0296|9.0296|9.0296|9.0285|9.0285|9.0285|9.0285|9.0285|9.0276|9.0276|9.0276|9.0276|9.0276|8.9819|8.9819|8.9819|8.9819|8.9819|8.9809|8.9809|8.9809|8.9809|8.9809|8.9533|8.9533|8.9533|8.9533|8.9345|8.9345|8.9345|8.9345|8.9345|8.9345|8.415|8.415|8.415|8.415|8.8881|8.8881|8.8881|8.8881|8.8881|8.8881|8.8609|8.8609|8.8609|8.8609|8.8609|8.8455|8.8455|8.8455|8.8455|8.8455|8.8449|8.8449|8.8449|8.8449
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.6344|0.6324|0.6338|0.6313|0.6398|0.6477|0.6484|0.6478|0.6394|0.6401|0.6357|0.6355|0.6399|0.6424|0.652|0.6515|0.6509|0.6498|0.6551|0.6572|0.6576|0.658|0.6579|0.6613|0.6676|0.6742|0.6738|0.675|0.6797|0.6789|0.6823|0.6812|0.6831|0.6862|0.6859|0.6887|0.6887|0.6905|0.6832|0.6829|0.6743|0.6753|0.6729|0.6725|0.6767|0.6763|0.681|0.6775|0.6834|0.6836|0.6921|0.6846|0.6827|0.6825|0.6756|0.6725|0.6764|0.6753|0.6822|0.6799|0.6805|0.678|0.6781|0.6791|0.6853|0.6855|0.6793|0.6837|0.6902|0.6942|0.6946|0.6957|0.698|0.6955|0.6936|0.6943|0.695|0.6833|0.6799|0.6822|0.6795|0.6823|0.6833|0.6842|0.6772|0.6817|0.6831|0.6782|0.6736|0.6746|0.6723|0.6746|0.6734|0.673|0.6736|0.6818|0.6816|0.6843|0.6828|0.6847|0.6881|0.6815|0.6815|0.683|0.6868|0.6912|0.6889|0.6932|0.6905|0.6925|0.6932|0.6938|0.6977|0.7009|0.7011|0.7053|0.6978|0.6998|0.7038|0.7056|0.7035|0.705|0.704|0.7071|0.709|0.7113|0.7068|0.7075|0.7096|0.7066|0.7025|0.7003|0.7067|0.7076|0.7068|0.71|0.7095|0.711|0.7159|0.7153|0.7213|0.7209|0.7211|0.7191|0.7228|0.7242|0.7254|0.7301|0.7325|0.7351|0.7339|0.7336|0.7332|0.731|0.7351|0.733|0.7314|0.7371|0.738|0.7427|0.7421|0.7417|0.745|0.7448|0.7387|0.7349|0.7307|0.7309|0.7249|0.7275|0.725|0.7231|0.7297|0.731|0.7311|0.73|0.7344|0.7279|0.7284|0.7231|0.7241|0.7226|0.7247|0.7243|0.7254|0.726|0.7256|0.7252|0.7275|0.7272|0.7335|0.7335|0.7353|0.7345|0.7347|0.7335|0.7383|0.7435|0.7434|0.7429|0.7427|0.7425|0.747|0.7461|0.7448|0.7455|0.7475|0.7514|0.7511|0.7517|0.7486|0.7482|0.7447|0.7406|0.7397|0.7409|0.7437|0.7433|0.7445|0.7436|0.7434|0.7435|0.7444|0.7429|0.7434|0.7429|0.7396|0.7407|0.7398|0.7355|0.7384|0.7389|0.742|0.7392|0.7382|0.7352|0.7351|0.7381|0.7361|0.735|0.733|0.7334|0.7356|0.7329|0.7332|0.7364|0.735|0.7344|0.7346|0.7366|0.739
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.5042|0.5008|0.4985|0.4982|0.4982|0.5031|0.5046|0.5032|0.5043|0.498|0.5002|0.4955|0.4918|0.4931|0.4982|0.498|0.4958|0.4974|0.5019|0.5034|0.5041|0.5027|0.5024|0.5047|0.5033|0.5083|0.5076|0.5093|0.5149|0.5133|0.5119|0.5109|0.5079|0.5093|0.5102|0.5124|0.5139|0.5147|0.5098|0.5091|0.5066|0.5087|0.5031|0.5029|0.5026|0.504|0.504|0.506|0.5111|0.5098|0.5146|0.5107|0.5072|0.5092|0.5096|0.5112|0.5107|0.5098|0.5105|0.5068|0.5076|0.5066|0.5072|0.5046|0.5034|0.5033|0.5011|0.5011|0.504|0.5048|0.5057|0.5042|0.5042|0.5005|0.4964|0.4947|0.4963|0.4898|0.4885|0.4914|0.4886|0.4924|0.493|0.4934|0.4856|0.4839|0.4866|0.4851|0.4802|0.4832|0.4826|0.4853|0.485|0.4842|0.4836|0.4878|0.4867|0.489|0.4875|0.4828|0.487|0.4795|0.4746|0.4756|0.479|0.4807|0.4787|0.481|0.4805|0.4836|0.4847|0.4868|0.4874|0.4878|0.4875|0.4922|0.4869|0.4894|0.49|0.492|0.4895|0.4913|0.4917|0.4896|0.4909|0.4907|0.4897|0.4904|0.492|0.4899|0.4893|0.4884|0.4933|0.496|0.4953|0.4944|0.4948|0.4976|0.5|0.4968|0.5014|0.4986|0.495|0.4927|0.492|0.4931|0.493|0.4941|0.495|0.4965|0.4954|0.4957|0.4966|0.4955|0.4996|0.4972|0.4966|0.4985|0.5016|0.5047|0.503|0.5047|0.5041|0.5033|0.5008|0.497|0.4945|0.4942|0.4911|0.4945|0.4925|0.4898|0.4908|0.492|0.4926|0.4939|0.4948|0.4889|0.4868|0.4849|0.4855|0.4866|0.4879|0.4871|0.4885|0.4911|0.4917|0.4926|0.4922|0.4933|0.4961|0.4971|0.4971|0.4958|0.4958|0.4955|0.4978|0.4993|0.5001|0.5004|0.5005|0.5002|0.5019|0.5017|0.503|0.5041|0.506|0.5076|0.5068|0.5065|0.5077|0.5077|0.5056|0.5019|0.5016|0.5021|0.5045|0.5049|0.506|0.5046|0.5042|0.504|0.5037|0.5034|0.5063|0.5074|0.5062|0.5063|0.5057|0.5035|0.5051|0.5044|0.5055|0.5015|0.5026|0.5017|0.5015|0.5031|0.5027|0.5002|0.5|0.5009|0.5022|0.4993|0.4996|0.4997|0.4985|0.4994|0.4978|0.498|0.5027
00031|2127|/currencies/usd-gel|CURRENCY:GEL||1.4617|1.466|1.4748|1.483|1.4822|1.4789|1.4728|1.4767|1.4854|1.4901|1.4949|1.4979|1.5091|1.5162|1.5186|1.5229|1.5273|1.529|1.5332|1.5366|1.5412|1.5459|1.5459|1.55|1.55|1.5488|1.5485|1.5454|1.5431|1.5398|1.549|1.5531|1.558|1.5632|1.568|1.5732|1.5802|1.5801|1.585|1.5851|1.5848|1.584|1.5861|1.5861|1.5861|1.5889|1.59|1.5951|1.5951|1.5931|1.593|1.593|1.5932|1.5934|1.5911|1.5889|1.5932|1.593|1.5949|1.5947|1.5946|1.593|1.593|1.593|1.593|1.593|1.593|1.593|1.5932|1.5907|1.5933|1.5933|1.5951|1.5948|1.5948|1.5932|1.5931|1.595|1.5947|1.5961|1.5991|1.6029|1.6068|1.6123|1.6122|1.6152|1.6178|1.621|1.6207|1.6208|1.6214|1.6199|1.6212|1.6212|1.6228|1.6231|1.624|1.6231|1.6221|1.621|1.6212|1.6199|1.62|1.62|1.62|1.6197|1.6198|1.62|1.6208|1.6206|1.6209|1.621|1.6241|1.6269|1.6291|1.6319|1.6351|1.6371|1.6396|1.6403|1.6407|1.642|1.6448|1.6469|1.6481|1.6482|1.6488|1.651|1.6508|1.6527|1.6538|1.6549|1.6583|1.658|1.658|1.6603|1.66|1.661|1.6606|1.6578|1.6576|1.6591|1.6591|1.6591|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6614|1.6614|1.6613|1.6613|1.661|1.6618|1.6618|1.6617|1.662|1.662|1.6621|1.6624|1.6619|1.6629|1.6627|1.6631|1.663|1.665|1.6656|1.667|1.6666|1.667|1.6666|1.6671|1.6661|1.6643|1.664|1.6631|1.6633|1.6633|1.6649|1.6652|1.6658|1.666|1.6663|1.6658|1.6659|1.6669|1.6673|1.6671|1.6669|1.6676|1.6679|1.6679|1.6688|1.6692|1.6691|1.6702|1.671|1.6709|1.6709|1.673|1.673|1.6742|1.6744|1.6743|1.6759|1.6762|1.6759|1.677|1.6779|1.6779|1.6783|1.6783|1.677|1.6768|1.6783|1.6781|1.6801|1.6798|1.6807|1.6821|1.6821|1.6819|1.6828|1.6842|1.6842|1.6839|1.6869|1.6869|1.6869|1.6869|1.6869|1.6869|1.6869|1.6871|1.6877|1.6879|1.689|1.6892|1.6893|1.688|1.6877|1.6889|1.6888|1.689
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0.978|0.962|0.9716|0.9718|0.976|0.969|0.96|0.96|0.9699|0.9726|0.9677|0.9688|0.962|0.962|0.962|0.962|0.971|0.962|0.962|0.962|0.962|0.962|0.962|0.976|0.9765|0.975|0.9686|0.962|0.96|0.9662|0.962|0.9651|0.9535|0.9658|0.9675|0.9675|0.962|0.9675|0.9675|0.9675|0.9675|0.972|0.9775|0.9684|0.9535|0.9535|0.9535|0.9535|0.9535|0.9535|0.978|0.978|0.9535|0.99|0.9535|0.9535|0.972|0.972|0.97|0.9725|0.973|0.9535|0.9545|0.97|0.99|0.9725|0.972|0.972|0.972|0.972|0.972|0.9725|0.99|0.99|0.99|0.99|0.99|0.99|0.96|0.99|0.99|0.99|0.947|0.99|0.99|0.99|0.99|0.97|0.945|0.945|0.945|0.9785|0.9511|0.98|0.9635|0.975|0.97|0.9605|0.976|0.9375|0.964|0.96|0.964|0.96|0.96|0.959|0.96|0.9585|0.959|0.955|0.955|0.961|0.959|0.941|0.94|0.9425|0.943|0.9425|0.943|0.9425|0.9425|0.942|0.9435|0.944|0.9425|0.942|0.9435|0.943|0.9425|0.943|0.942|0.94|0.934|0.936|0.938|0.94|0.9369|0.9425|0.9415|0.941|0.9405|0.94|0.937|0.938|0.936|0.932|0.9215|0.932|0.931|0.9315|0.932|0.933|0.9325|0.932|0.9335|0.934|0.932|0.9315|0.931|0.9325|0.9301|0.93|0.9325|0.933|0.9305|0.93|0.9356|0.93|0.9299|0.928|0.9285|0.928|0.927|0.9265|0.926|0.925|0.9245|0.925|0.922|0.9235|0.9255|0.925|0.9255|0.9275|0.9255|0.925|0.9245|0.924|0.923|0.925|0.9235|0.923|0.924|0.925|0.924|0.927|0.927|0.9255|0.9266|0.925|0.9263|0.9215|0.927|0.9268|0.9264|0.925|0.924|0.9261|0.9245|0.925|0.9235|0.926|0.924|0.926|0.928|0.9265|0.9261|0.9248|0.9264|0.9235|0.923|0.927|0.922|0.926|0.924|0.9245|0.9245|0.925|0.9245|0.926|0.9255|0.924|0.924|0.9245|0.9246|0.9235|0.9262|0.9255|0.9255|0.9255|0.9264|0.9252|0.924|0.9252|0.925|0.926|0.925|0.9275|0.9229|0.924|0.924
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.59|7.585|7.6|7.6|7.6|7.6|7.59|7.59|7.59|7.59|7.59|7.6|7.62|7.635|7.665|7.665|7.665|7.665|7.67|7.66|7.665|7.69|7.67|7.694|7.715|7.71|7.69|7.69|7.69|7.69|7.69|7.71|7.71|7.71|7.73|7.73|7.735|7.73|7.73|7.725|7.725|7.76|7.76|7.77|7.77|7.75|7.73|7.73|7.73|7.73|7.71|7.675|7.675|7.7|7.67|7.67|7.675|7.715|7.72|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.59|7.59|7.59|7.585|7.585|7.59|7.605|7.605|7.6|7.6|7.63|7.645|7.66|7.66|7.665|7.665|7.665|7.655|7.64|7.6|7.6|7.6|7.6|7.615|7.615|7.635|7.63|7.6|7.605|7.612|7.635|7.61|7.652|7.652|7.665|7.667|7.667|7.675|7.708|7.707|7.69|7.685|7.692|7.707|7.707|7.707|7.715|7.725|7.725|7.745|7.74|7.74|7.74|7.73|7.73|7.72|7.72|7.72|7.7448|7.745|7.75|7.71|7.71|7.69|7.69|7.69|7.705|7.675|7.66|7.665|7.68|7.685|7.672|7.672|7.667|7.667|7.665|7.67|7.67|7.665|7.665|7.68|7.67|7.655|7.655|7.655|7.655|7.65|7.662|7.635|7.635|7.635|7.635|7.637|7.635|7.635|7.645|7.645|7.63|7.63|7.645|7.662|7.67|7.67|7.675|7.682|7.66|7.655|7.655|7.655|7.657|7.655|7.65|7.645|7.66|7.65|7.65|7.657|7.67|7.68|7.7|7.7|7.7|7.705|7.705|7.715|7.705|7.71|7.7|7.69|7.67|7.66|7.66|7.655|7.655|7.655|7.652|7.652|7.655|7.655|7.655|7.655|7.635|7.635|7.65|7.665|7.645|7.645|7.645|7.645|7.645|7.64|7.635|7.65|7.642|7.645|7.615|7.62|7.625|7.625|7.625|7.625|7.62|7.625|7.63|7.63|7.632|7.645|7.645|7.655|7.655|7.642|7.635|7.62|7.62|7.62|7.62|7.64
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7827|7.7804|7.7794|7.7817|7.7785|7.7773|7.7766|7.7762|7.7736|7.7735|7.7621|7.7807|7.7837|7.7863|7.7878|7.7899|7.7829|7.7864|7.7896|7.7838|7.7841|7.7805|7.7815|7.7841|7.793|7.7961|7.7964|7.7979|7.7997|7.8024|7.7996|7.7989|7.7999|7.7985|7.7984|7.7959|7.7994|7.7987|7.8009|7.7991|7.7996|7.7943|7.7966|7.8009|7.8048|7.8057|7.8062|7.806|7.8074|7.8079|7.8139|7.8065|7.8051|7.7958|7.7988|7.804|7.8055|7.8021|7.8076|7.8013|7.8016|7.8011|7.806|7.812|7.7995|7.7995|7.7998|7.8029|7.8064|7.8054|7.8049|7.8009|7.8011|7.7998|7.8011|7.7947|7.797|7.7959|7.7991|7.7984|7.7961|7.7942|7.7928|7.7952|7.7889|7.7896|7.7859|7.7866|7.7853|7.7831|7.7806|7.775|7.7799|7.7813|7.7847|7.7769|7.7827|7.7828|7.7894|7.7857|7.7937|7.7804|7.7713|7.7639|7.7655|7.7631|7.7578|7.7558|7.7502|7.7499|7.75|7.7504|7.75|7.7502|7.7505|7.7504|7.7503|7.7506|7.7528|7.7554|7.7528|7.7559|7.7547|7.7557|7.759|7.7586|7.7559|7.7582|7.7585|7.7614|7.7693|7.7725|7.7591|7.7641|7.7693|7.775|7.7825|7.7861|7.7843|7.7883|7.788|7.7867|7.7888|7.7875|7.7863|7.7798|7.7855|7.7904|7.7921|7.7932|7.7931|7.797|7.8003|7.8005|7.7978|7.8046|7.8025|7.8075|7.8083|7.8046|7.817|7.81|7.8188|7.8196|7.8226|7.823|7.8199|7.8219|7.827|7.8282|7.8288|7.828|7.8276|7.8286|7.826|7.8244|7.8225|7.8223|7.8237|7.8214|7.8205|7.8184|7.821|7.8207|7.8199|7.8208|7.818|7.8152|7.8155|7.816|7.8156|7.8159|7.8173|7.8123|7.8126|7.8164|7.8172|7.8155|7.8158|7.8125|7.8117|7.8141|7.8115|7.8148|7.8176|7.8171|7.8188|7.8168|7.816|7.817|7.8136|7.8137|7.815|7.8119|7.8073|7.8066|7.809|7.8073|7.8058|7.8199|7.8193|7.8223|7.8231|7.8235|7.823|7.8205|7.8176|7.8198|7.8177|7.814|7.8117|7.8182|7.8202|7.8198|7.818|7.8177|7.8198|7.8206|7.8219|7.8216|7.8221|7.8205|7.8204|7.8192|7.8157|7.8142|7.8136|7.8132|7.8104|7.812|7.8122
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||4.6381|4.6102|4.6006|4.5962|4.58|4.644|4.6955|4.6955|4.7027|4.6417|4.6396|4.6141|4.6427|4.6385|4.668|4.7443|4.7407|4.7402|4.728|4.766|4.777|4.7816|4.7873|4.7763|4.8076|4.8614|4.9086|4.9097|4.9155|4.952|4.943|4.966|4.9421|4.9529|4.988|4.9883|5.0082|5.015|5.0183|4.9655|4.9611|4.878|4.867|4.864|4.8481|4.8855|4.9117|4.9445|4.92|4.996|4.995|5.0668|5.0161|5.009|5.0014|4.958|4.9412|4.9692|4.9578|5.009|4.9935|5.002|4.9746|4.9804|4.9767|5.0195|5.025|4.9783|5.0096|5.0414|5.0722|5.074|5.0905|5.094|5.0789|5.0621|5.0646|5.0627|4.9934|4.975|4.9945|4.9708|4.986|5.001|5.0103|4.961|4.9997|5.0021|4.9586|4.9279|4.929|4.9187|4.9309|4.9299|4.934|4.9548|5.002|5.0137|5.0242|5.0109|5.032|5.052|4.9927|4.998|5.005|5.042|5.0744|5.0579|5.093|5.071|5.0863|5.0912|5.1018|5.1232|5.1405|5.1374|5.1779|5.1314|5.1206|5.1506|5.168|5.152|5.1587|5.1553|5.1714|5.1974|5.2074|5.1811|5.1641|5.1835|5.1636|5.1229|5.0946|5.1403|5.1517|5.1513|5.179|5.1806|5.1911|5.2407|5.2317|5.2766|5.2785|5.2792|5.2668|5.2861|5.3011|5.3137|5.3444|5.3634|5.3781|5.3692|5.3664|5.3653|5.3501|5.3792|5.3679|5.3531|5.3964|5.4082|5.4416|5.433|5.4333|5.4506|5.4401|5.3967|5.3629|5.3337|5.3414|5.2928|5.3151|5.2952|5.3056|5.3309|5.3495|5.3451|5.3333|5.3645|5.3027|5.3111|5.2638|5.2733|5.2686|5.2772|5.2743|5.288|5.2828|5.2833|5.2823|5.3015|5.3011|5.3518|5.3522|5.3686|5.3636|5.3621|5.351|5.3869|5.4273|5.4248|5.4566|5.4371|5.4498|5.4666|5.4621|5.4636|5.4713|5.481|5.5149|5.5148|5.5186|5.4865|5.4912|5.4696|5.4417|5.4117|5.4432|5.4431|5.4344|5.4419|5.4431|5.4322|5.4378|5.4472|5.4337|5.4336|5.4354|5.4178|5.4283|5.4178|5.3884|5.3983|5.4133|5.4312|5.4139|5.4176|5.397|5.4006|5.4201|5.4057|5.4059|5.3921|5.3968|5.444|5.4058|5.4108|5.4463|5.4436|5.4406|5.441|5.455
00037|91|/currencies/usd-huf|CURRENCY:HUF||164.58|162.5|162.34|161.74|163.6|165.91|166.6|166.79|164.39|163.97|164.73|164.05|164.86|166.42|169.85|172.28|172.12|172.2|171.3|173.26|172.2|173.33|170.92|170.29|171.66|175.83|177.53|178.65|179.87|179.76|179.23|179.04|179.38|179.36|180.31|181.45|182.51|181.5|180.73|177.1|173|173.62|173.27|173.44|174.07|174.42|175.02|173.73|176.1|175.45|179.38|175.88|174.78|173.88|171.34|169.78|171.05|170.83|173.39|173.15|173.52|172.17|171.59|172.08|172.71|172.84|172.16|173.1|174.99|176.03|176.16|176.33|177.58|176.6|176.01|176.83|176.32|172.13|171.15|172.29|170.99|171.32|172.05|172.41|171.04|172.33|172.67|172.05|171.03|173.26|173.11|173.33|172.9|172.48|171.62|173.96|172.8|174|173.29|173.45|174.81|172.45|172.42|173.44|173.22|174.63|173.74|174.37|172.92|173.54|173.65|173.82|174.81|176.3|176.16|177.66|175.82|174.97|176.6|177.08|176.11|176.3|175.02|176.53|176.66|177.82|176.63|178.29|178.46|177.65|175.87|174.88|176.7|177.48|177.04|177.31|177.07|178.43|179.86|180.42|183.93|182.63|182.63|182.3|182.79|185.72|185.85|185.64|187.11|187.29|186.74|186.15|186.88|186.94|189.4|187.67|187.6|190.17|190.77|194.05|191.3|191.41|192.58|192.7|190.86|185.53|184|183.78|180.1|181.82|182.39|183.07|183.14|183.7|184.49|183.75|185.1|183.42|180.09|178.6|177.9|177.73|177.69|178.05|177.94|178.05|178.2|177.77|179.14|179.13|179.89|180.14|181.83|180.44|180.95|180.55|181.99|182.41|183.37|184|183.59|182.91|185.34|185.6|185.56|186.16|186.52|189.06|189.99|190.32|189.3|189.59|189.47|187.35|186.41|185.43|185.54|185.79|186.2|186.33|185.57|185.67|187.11|184.84|184.25|184.59|185.33|185.21|184.64|182.26|182.51|183.7|185.29|182.45|181.76|180.66|181.18|181.72|181.7|182.35|181.51|180.7|180.91|179.88|180.03|180.63|180.42|181.27|180.95|180.9|181.07
00038|2138|/currencies/usd-idr|CURRENCY:IDR||9205|9235|9205|9195|9182|9175|9212|9185|9185|9205|9275|9225|9240|9175|9175|9185|9076|9060|9085|9085|9095|9080|9060|9055|9070|9107.5|9165|9160|9175|9165|9155|9171|9205|9257.5|9265|9263|9247.5|9242.5|9240|9225|9232.5|9200|9237.5|9292.5|9312.5|9335|9345|9367|9380.5|9482.5|9465|9445|9469.5|9447|9447.5|9415|9440|9415|9390|9452.5|9449.5|9440|9412|9395|9390|9392.5|9387.5|9410|9417.5|9400|9405|9430|9432.5|9430|9390|9425|9335|9322.5|9295|9279.5|9265|9265|9260|9257.5|9305|9325|9378|9380|9410|9402.5|9365|9357.5|9387.5|9409.5|9350|9340|9320|9320|9225|9170|9172|9135|9122.5|9137.5|9110|9167.5|9140|9102.5|9092.5|9107.5|9105|9110|9152.5|9175|9127.5|9140|9105|9085|9102.5|9075|9075|9060|9060|9065|9065|9075|9075|9115|9130|9095|9072.5|9110|9143|9150|9160|9132.5|9160|9180|9205|9365|9388.5|9400|9397|9412.5|9427.5|9422|9402|9400|9397.5|9390|9393|9390|9425|9405|9415|9385|9395|9365|9400|9450|9405|9470|9475|9435|9364|9350|9362.5|9332.5|9290|9327.5|9285|9285|9285|9285|9235|9190|9205|9155|9115|9055|9067.5|9065|9072.5|9105|9060|9030|9025|9015|9030|9015|9025|9035|9020|9005|9011.5|9005|9015|9070|9125|9095|9050|9010|9015|8955|8915|8885|9040|9065|9075|8990|9065|9085|8885|8915|8805|8765|8835|8827|8820|8820|8745|8738|8745|8700|8665|8756|8805|8814|8790|8795|8785|8855|8775|8785|8890|8877.5|8976|9029|9077.5|9080|9085|9075|9082.5|9085|9090|9090|9090|9100|9077.5|9085|9095
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.524|3.531|3.5052|3.496|3.4925|3.522|3.445|3.445|3.382|3.3875|3.4029|3.4655|3.435|3.462|3.512|3.563|3.5972|3.605|3.6033|3.62|3.634|3.663|3.6208|3.603|3.6362|3.6405|3.5795|3.585|3.6152|3.6218|3.598|3.5995|3.595|3.6048|3.614|3.5838|3.647|3.623|3.6347|3.6405|3.585|3.5747|3.6027|3.6098|3.648|3.6597|3.7098|3.6848|3.6883|3.708|3.8047|3.7675|3.7582|3.7368|3.7098|3.708|3.763|3.7817|3.7887|3.801|3.825|3.823|3.822|3.837|3.855|3.855|3.846|3.876|3.8841|3.8828|3.885|3.906|3.938|3.9417|3.95|4|3.9937|3.956|3.921|3.94|3.909|3.8767|3.876|3.862|3.845|3.853|3.833|3.831|3.849|3.871|3.887|3.861|3.8705|3.886|3.883|3.932|3.932|3.932|3.928|3.948|3.97|3.9318|3.9333|3.934|3.9307|3.964|3.953|3.9668|3.9547|3.964|3.979|3.971|4.0087|4.038|4.024|4.043|4.02|4.0207|4.029|4.0427|4.0318|4.03|4.021|4.0397|4.028|4.0325|3.9976|4.0128|4.011|4.009|3.988|4.0033|4.024|4.027|4.029|4.035|4.0534|4.0503|4.065|4.058|4.0988|4.0976|4.093|4.094|4.095|4.13|4.131|4.1378|4.133|4.1217|4.133|4.126|4.134|4.121|4.136|4.151|4.153|4.1597|4.1695|4.168|4.197|4.21|4.2357|4.228|4.235|4.22|4.2547|4.2707|4.261|4.295|4.31|4.318|4.321|4.34|4.323|4.31|4.336|4.323|4.25|4.203|4.2033|4.2257|4.2357|4.266|4.271|4.291|4.271|4.261|4.253|4.229|4.221|4.243|4.2308|4.1928|4.183|4.197|4.2547|4.253|4.26|4.281|4.258|4.228|4.2345|4.21|4.175|4.153|4.127|4.1645|4.186|4.213|4.19|4.185|4.167|4.119|4.081|4.067|4.067|4.065|4.05|4.033|4.026|4.041|4.036|3.97|3.969|4.001|3.995|3.965|3.942|3.943|3.963|3.98|3.971|3.964|3.981|4.004|4.036|4.0382|4.067|4.039|4.031|4.016|4.023|4.014|4.064|4.0706|4.0765|4.075|4.066|4.076|4.055
00040|160|/currencies/usd-inr|CURRENCY:INR||39.95|39.76|39.98|39.975|39.975|40.125|39.96|40.19|40.31|40.195|40.46|40.165|40.235|40.225|40.23|40.23|40.26|40.01|40.14|40.19|40.26|39.795|39.73|39.665|39.81|39.84|39.86|39.775|40.09|39.81|39.61|39.49|39.57|39.575|39.425|39.505|39.445|39.505|39.505|39.39|39.25|39.205|39.205|39.14|39.14|39.14|39.205|39.21|39.575|39.275|39.23|39.36|39.09|39.11|39.09|39.145|39.125|39.14|39.14|39.105|39.15|39.225|39.38|39.225|39.365|39.405|39.255|39.275|39.225|39.425|39.395|39.325|39.33|39.375|39.425|39.39|39.205|39.225|39.225|39.225|39.23|39.19|39.26|39.215|39.23|39.31|39.46|39.47|39.46|39.61|39.465|39.51|39.425|39.11|39.125|39.12|39.07|39.135|39.11|39.21|39.11|39.13|39.09|39.04|39.14|39.11|39.13|39.13|39.16|39.215|39.26|39.265|39.33|39.49|39.465|39.655|39.44|39.46|39.31|39.19|39.16|39.165|39.11|39.1|39.23|39.38|39.23|39.32|39.405|39.56|39.57|39.57|39.51|39.515|39.5|39.52|39.66|39.71|40.025|40.28|40.41|40.315|40.26|40.28|40.37|40.445|40.42|40.53|40.72|40.72|40.695|40.64|41.02|40.845|40.97|40.79|40.87|40.815|40.715|40.91|40.915|41.025|41.145|40.535|40.57|40.43|40.465|40.285|40.255|40.225|40.23|40.2|40.24|40.24|40.17|40.25|40.32|40.165|40.2|40.14|40.1|40.17|40.24|40.22|40.16|40.19|40.225|40.265|40.22|40.19|40.185|40.205|40.27|40.375|40.325|40.405|40.62|40.645|40.82|40.775|40.665|40.555|40.515|40.605|40.585|40.55|40.57|40.605|40.57|40.425|40.505|40.635|40.48|40.395|40.225|40.28|40.21|40.32|40.515|40.21|40.37|40.31|40.39|40.31|40.265|40.42|40.315|40.62|40.61|40.62|40.62|40.92|41.14|40.665|40.62|40.57|40.65|40.9|40.955|40.91|41.17|40.765|40.65|40.775|41.125|41.71|41.765|42.075|41.995|41.905|41.975
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1203.8|1203.7|1203.9|1203.9|1204.95|1205.75|1205.75|1205.75|1205.75|1205.75|1205.9|1205.9|1206.9|1206.9|1206.9|1206.95|1207.05|1208.1|1208.1|1208.1|1208.1|1208.05|1207.9|1207.95|1207.9|1207.9|1207.9|1207.9|1207.9|1207.9|1208|1208|1208.7|1208.7|1208.8|1208.8|1208.8|1208.9|1208.9|1208.9|1208.9|1208.9|1210.9|1210.9|1210.9|1210.9|1211|1211.05|1211.05|1211.05|1211|1211|1212.05|1212.05|1212.05|1212.05|1212.9|1213.05|1213.05|1212.9|1212.9|1213|1213.05|1213|1213.05|1213.05|1213|1214.1|1214.1|1214.1|1214.1|1214.1|1214.1|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1215.05|1215.05|1215.05|1215.05|1221.1|1221.05|1221.05|1221.02|1221.02|1221.02|1221.02|1227.05|1227.05|1227.05|1227.05|1227.2|1227.2|1227.1|1227.05|1227.1|1227|1228.1|1228.2|1228.2|1228.3|1228.5|1228.6|1228.7|1228.9|1228.9|1228.8|1229.4|1229.4|1229.6|1229.6|1230|1229.7|1229.7|1229.7|1230|1230.05|1230.05|1229.8|1230.05|1230.05|1230|1230.4|1230.5|1230.9|1233|1232|1232|1232|1232|1232|1232|1232|1232|1232|1232|1233|1232|1232|1234|1235|1235.5|1235.5|1235.7|1235.7|1231.4|1236|1236|1236|1236|1236|1236|1237|1237|1237|1236.7|1233.5|1237|1238|1238|1238|1238|1238|1238|1238|1238|1238|1240|1240|1240.5|1240.5|1243|1244.1|1244|1248.1|1248.2|1245|1245|1248.3|1248.3|1248.3|1248.1|1245.5|1246|1247|1248.3|1249.38|1249.38|1249.38|1249.38|1249.3|1248|1250.38|1250.38|1250.3|1251.3|1252|1254.3|1254.3|1255|1255|1257.3|1258.3|1258.3|1258.3|1259|1259.37|1259.37|1259.37|1259.3|1257|1258|1259.3|1259.3|1257|1258.37|1258.37|1258.3|1258.3|1259.37|1259.37|1259.37|1259.3|1259.3|1259|1259|1261|1262.3|1262.3|1264.3|1264.3|1265|1266|1266|1269.3|1269.3|1269.3|1268|1268|1268|1268|1270|1270|1270|1270|1271.36
00042|2140|/currencies/usd-irr|CURRENCY:IRR||9165|9105|9105|9105|9040|9045|9046|9046|9046|9046|9047.5|9070|9152.5|9152.5|9152.5|9130|9130|9182.5|9182.5|9243|9242.5|9315|9315|9317.5|9272.5|9342.5|9350.5|9350.5|9343.5|9343.5|9348|9349.5|9388.5|9380|9380.5|9400|9365|9365|9270|9270|9270|9275.5|9242.5|9242.5|9265|9266.5|9306.5|9337.5|9360|9255|9360.5|9235|9234|9235|9235|9235|9275|9275.5|9275.5|9275.5|9275.5|9275.5|9333|9332|9333|9333|9333|9332|9332|9333|9332|9332|9333|9333|9332|9332|9332|9331|9331|9332|9332|9333|9332|9333|9332|9332|9333|9333|9332|9332|9332|9332|9332|9332|9332|9330|9330|9334|9330|9330|9330|9330|9334|9334|9334|9329|9334|9320|9320|9319|9320|9320|9330|9325|9325|9325|9329|9325|9325|9325|9325|9325|9315|9325|9325|9325|9309|9309|9309|9310|9310|9310|9310|9313.5|9310|9311.5|9310|9310|9310|9319.5|9318.5|9319.5|9318.5|9317.5|9310|9318|9315|9318|9317|9318|9309|9317.5|9317.5|9258|9258|9258|9258|9257|9257|9259|9260|9270|9270|9270|9270|9270|9272|9270|9270|9270|9270|9270|9272|9272|9270|9270|9271|9270|9270|9270|9275|9270|9270|9277|9280|9275|9275|9275|9275|9282|9280|9280|9277|9278|9276|9276|9275|9275|9276|9275|9276|9276|9276|9275|9276|9275|9276|9276|9275|9255|9255|9256|9255|9256|9255|9255|9256|9256|9256|9255|9255|9256|9256|9255|9256|9256|9256|9256|9255|9256|9256|9256|9256|9255|9255|9256|9256|9255|9255|9255|9256|9231|9256|9256|9256|9255|9255|9255|9245|9245|9245
00043|2141|/currencies/usd-isk|CURRENCY:ISK||75.81|77.75|75.61|74.08|75.27|78.75|78.78|78.7|78.05|77.11|75.84|70.84|69.96|68.6|68.59|68.77|67.67|66.82|66.07|66.3|66.24|66|65.56|65.26|65.47|66.69|66.72|66.9|67.28|66.5|66.94|67|66.71|67.37|67.35|68.4|67.84|67.41|66.03|65.65|64.83|64.81|64.83|64.54|64.84|64.68|65.14|65.42|66.73|65.61|66.76|64.7|65.08|65.45|64.32|63.98|63.12|62.4|63.35|62.11|62.24|61.72|61.66|62.41|62.78|62.79|62.41|62.54|63.12|63.36|63.4|63.43|64.08|63.36|62.97|62.78|63|61.25|60.69|61.19|61.25|61.67|61.77|61.92|61.87|61.33|61.3|61.45|61.34|62.72|62.85|63.26|62.45|62.24|61.34|61.68|60.86|60.48|59.97|60.28|61.01|60.06|59.56|58.92|58.66|59.24|58.77|59.3|59.69|60.1|60.26|60.37|60.77|61.22|60.52|61.18|59.95|59.96|60.16|60.72|60.27|59.8|59.84|60.37|60.57|60.68|60.75|61.35|61.49|61.77|61.54|61.58|61.71|62.06|62.15|62.29|62.32|62.94|63.02|64.29|65.22|64.62|64.04|63.93|64.69|65.73|64.81|64.06|64.53|64.56|64.15|63.65|63.37|63.63|64.65|64.08|64.46|65.37|65.29|66.8|67.65|68.3|69.03|67.11|66.12|65.49|65.56|64.54|62.98|64.09|63.84|63.69|62.57|62.94|61.15|61.81|61.49|60.76|59.89|59.26|59.48|59.49|59.38|59.4|59.52|60.12|60.03|60.07|60.42|60.79|60.58|60.95|61.48|62.01|61.91|62.13|62.18|62.7|62.69|62.47|62.81|62.19|62.39|62.08|62.09|62.29|62.23|63.13|63.41|63.19|63.63|64.12|63.52|62.7|62.98|62.65|61.42|61.57|61.96|61.73|61.9|61.9|62.22|61.8|62.09|62.78|63.09|63.05|62.98|62.95|63.56|63.91|63.82|63.97|64.03|63.53|63.45|63.79|63.92|64.13|64.03|64.19|64.35|64.03|64.32|64.73|64.46|64.96|64.94|65.05|65.28
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||70.5|70.4|70.67|70.67|70.67|70.62|70.62|70.62|70.62|70.62|70.62|70.63|70.67|70.67|70.2|70.7|70.75|70.82|70.82|70.89|70.82|70.83|70.81|70.89|70.97|70.95|70.91|70.89|70.89|70.89|70.89|71.11|71.11|71.14|71.23|71.16|71.27|71.27|71.21|71.21|71.21|71.16|71.01|71.01|71.01|70.92|70.7|70.7|70.7|70.69|70.54|70.56|70.5|70.38|70.35|70.14|70.17|70.17|70.26|70.2|69.65|69.65|69.65|69.65|70.6|70.6|70.6|70.6|70.6|70.6|70.6|70.6|70.6|70.66|70.72|70.75|70.81|70.81|70.81|70.81|70.77|70.77|70.77|70.77|70.78|70.83|70.83|70.83|70.82|70.82|70.86|70.85|70.78|70.78|70.78|70.75|70.8|70.82|70.82|70.79|70.72|70.72|70.72|70.72|70.69|70.69|70.65|70.65|70.65|70.59|70.55|70.63|70.69|70.69|70.58|70.58|70.55|70.51|70.55|70.57|70.56|70.56|70.56|70.47|70.45|70.36|70.34|70.27|70.27|70.12|69.94|69.87|69.82|69.78|69.52|69.52|69.3|69.3|69.3|69.49|69.69|69.69|69.75|69.65|69.54|69.54|69.54|69.6|69.6|69.18|69.29|69.29|69.09|68.94|68.94|68.88|68.86|68.79|68.72|68.64|68.57|68.57|68.48|68.48|68.47|68.4|68.33|68.38|68.45|68.45|68.45|68.36|68.36|68.36|68.36|68.3|68.19|68.19|68.19|68.14|68.06|68.06|68.06|68.06|68.1|68.14|68.24|68.22|68.22|68.14|68.14|68.12|68.12|68.14|68.1|68.1|68.1|68.1|68.13|68.08|67.95|67.9|67.9|67.96|67.96|67.94|67.88|67.88|67.8|67.73|67.73|67.73|67.73|67.73|67.72|67.71|67.71|67.71|67.71|67.71|67.6|67.67|67.7|67.65|67.65|67.62|67.63|67.7|67.7|67.7|67.7|67.7|67.7|67.66|67.56|67.56|67.56|67.56|67.59|67.59|67.56|67.35|67.35|67.35|67.35|67.35|67.35|67.35|67.35|67.35|67.35
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7076|0.7065|0.708|0.708|0.708|0.7055|0.7065|0.7065|0.7075|0.7075|0.7076|0.7075|0.7075|0.7075|0.708|0.708|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.7075|0.708|0.708|0.708|0.7075|0.708|0.708|0.708|0.7075|0.7075|0.708|0.708|0.7075|0.708|0.7075|0.7075|0.7065|0.7065|0.708|0.7075|0.708|0.7075|0.7075|0.7075|0.708|0.7065|0.708|0.708|0.708|0.708|0.7075|0.7075|0.708|0.7075|0.7075|0.708|0.708|0.708|0.708|0.7075|0.7065|0.708|0.7078|0.7065|0.7065|0.7065|0.7065|0.7055|0.707|0.708|0.708|0.708|0.7075|0.7075|0.708|0.7078|0.7077|0.7077|0.7078|0.7078|0.7077|0.7077|0.7077|0.7077|0.7078|0.7077|0.7077|0.7078|0.7078|0.7078|0.7077|0.7077|0.7078|0.7078|0.7077|0.7077|0.7078|0.7075|0.7077|0.7078|0.7078|0.707|0.707|0.7078|0.7078|0.7078|0.7045|0.7055|0.7065|0.707|0.7078|0.7077|0.7078|0.708|0.7079|0.708|0.7055|0.7055|0.7055|0.7055|0.7065|0.7065|0.7072|0.7069|0.7072|0.7075|0.7075|0.7075|0.7075|0.7078|0.7078|0.708|0.7079|0.7078|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.708|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.708|0.708|0.7075|0.7079|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.708|0.708|0.708|0.7079|0.708|0.7079|0.708|0.7079|0.7079|0.708|0.7079|0.7079|0.7079|0.7079|0.708|0.708|0.708|0.7081|0.7081|0.708|0.708|0.708|0.7081|0.708|0.7081|0.7081|0.708|0.7081|0.7081|0.7081|0.708|0.7081|0.708|0.7081|0.708|0.7081|0.7081|0.708|0.708|0.708|0.708|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.708|0.7081|0.708|0.7081|0.7081|0.708|0.708|0.708|0.7081|0.7081|0.708|0.7081|0.7081|0.7081|0.708|0.708|0.7082|0.7083|0.708|0.708|0.7079|0.7079|0.708|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY||99.86|98.9|99.64|99|99.93|100.62|99.34|99.3|98.59|99.98|97.23|98.64|100.49|101.18|103.47|101.73|102.49|102.65|104.01|103.32|103.41|103.58|105.31|106.43|107.22|108.09|107.33|107.38|108.13|107.73|108.23|107.83|107.84|108.3|107.32|106.93|107.32|107.48|106.65|106.76|106.7|106.51|106.41|106.26|107.08|106.9|106.71|107.17|106.77|106.44|105.93|106.7|106.6|107.63|106.77|108.19|108.66|109.31|110.01|108.9|109.15|108.5|109.3|109.57|111.63|111.69|112.5|113.67|114.29|114.09|114.3|114.09|113.1|113.39|113.35|112.91|113.47|112.18|112.12|110.63|111.7|111.49|111.29|110.88|109.72|110.46|111.01|109.91|110.03|109.04|107.39|108.39|108.44|108.42|109.92|109.77|110.88|110.28|111.21|110.93|109.4|110.26|112.62|112.77|114.71|114.48|114.76|114.51|115.28|114.64|114.62|114.05|114.17|114.13|114.75|114.48|113.94|115.54|116.6|116.9|117.39|117.45|117.36|117.2|117.12|117.35|117.1|116.44|116.7|115.68|115.76|114.75|115.55|115.48|114.64|114.87|115.37|114.64|115.87|115.88|115.09|115.26|114.72|114.17|114.37|113.58|112.85|115.4|115.08|116.26|115.92|115.72|115.85|116.18|114.22|115.74|116.44|116.27|115.35|114.27|114.86|114.36|114.33|116.27|117.55|118.14|118.27|118.13|119.63|118.77|118.86|117.57|119.16|118.85|118.5|119.16|118.22|118.3|120.43|120.11|121|121.58|122.05|121.85|122.18|121.83|121.86|122.32|122.37|121.43|123.35|123.42|122.9|122.61|122.39|122.36|123|123.16|122.77|123.18|123.64|123.77|123.69|123.49|123.35|123.62|123.47|122.94|122.61|121.65|121.66|121.72|120.9|121.06|121.36|121.69|122.04|121.73|121.65|121.67|121.66|121.77|121.42|121.59|121.51|121.48|121.12|121.23|120.78|120.21|120.38|120.18|119.81|120.04|119.95|120.08|120.1|120.4|120.19|119.72|119.4|119.18|119.53|118.59|118.49|118.62|118.7|118.45|118.46|118.89|119.75
00047|2143|/currencies/usd-kes|CURRENCY:KES||62.7|62.3|62.8|64|63.15|63|62.35|62.95|63.4|63.95|64.3|65.35|66|66|65.8|65.8|65.7|64.95|64.95|66.76|67.45|67.85|68.85|70.45|70.4|69.4|69.5|69.85|69.5|70.2|70.05|70.15|68.9|69.9|69.75|70|72.25|72.55|71.95|70.65|70.8|70.05|71.35|70.6|73.55|72.18|69.45|70.7|73.4|70.65|69.4|68.8|67.9|67.05|67.55|67.1|66|65.2|65.5|64.95|65.65|66|68.2|67.3|63.7|63.7|63.5|63.5|63.5|63.5|63.5|62.65|62.25|62.6|62.6|62.7|62.85|62.95|62.9|62.9|63.8|64|64.1|64.05|63.95|62.4|64.25|64.5|63.45|62.1|62.2|64.15|64.85|64.85|64.85|65.3|65.6|66.2|66.45|66.55|66.55|66.4|66.5|66.65|66.65|66.4|66.5|66.65|66.85|66.95|66.95|66.95|66.88|66.95|66.8|66.8|66.8|66.55|66.75|66.5|66.4|66.5|66.6|66.55|66.55|66.6|66.72|66.68|66.7|66.7|66.9|67|66.85|67|67.1|67|67.05|66.95|67.02|67|67|67.02|66.8|66.76|67.05|67.05|67.05|66.95|67.1|66.7|66.6|66.8|66.9|66.91|67|67.05|67.1|67.15|66.8|66.95|67|68|67.75|66.68|66.5|66.58|66.4|66.4|66.3|66.4|66.4|66.25|66.62|67.15|67.25|67.45|67.6|67.85|67.95|67.7|67|67|67|67.05|67|66.75|66.75|66.75|66.71|66.73|66.7|66.7|66.7|66.6|66.5|66.6|66.75|66.15|66.15|66.1|66.26|66.5|66.5|66.31|66.3|66.65|66.35|66.3|66.5|66.55|67.2|66.4|66.25|66.75|66.75|66.85|66.85|66.8|66.8|66.88|66.95|66.8|66.75|66.75|66.75|66.75|66.8|66.9|66.95|67.35|67.05|67|67.2|67.1|67.25|67.2|67.85|67.6|67.65|67.95|67.95|68.25|68.25|68.25|68.35|68.25|68.3|68.4|68.4|68.4|68.4
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|35.85|35.85|35.85|35.85|35.85|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.5|34.5|34.5|34.5|34.5|34.6|34.6|34.6|34.6|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.9|34.8|34.8|34.8|34.3|34.3|34.3|34.3|34.3|35.5|36|36.65|36.65|36.85|36.85|36.85|36.9|37.35|37.35|37.35|37.6|37.6|37.6|37.6|37.6|37.7|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|38|38|38|38|38|38|38|38|38|38|38|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02
00049|2145|/currencies/usd-khr|CURRENCY:KHR||3835|3907|3875|3875|3903|3950|3909|3950|3950|3891|3950|3950|3950|3950|3905|3910|3905|3915|3915|3950|3950|3950|3950|3950|3905|3910|3907|3905|3950|3910|3950|3950|3950|3925|3950|3950|3950|3950|3950|3950|3950|3950|3950|3950|3938|3945|3950|3938|3946|3946|3948|3946|3945|3950|3950|3951|3953|3953|3953|3954|3950|3950|3946|3955|3955|3954|3954|3954|3954|3946|3946|3946|3946|3946|3947|3947|3948|3950|3961|3961|3959|3957|3957|3956|3990|3990|3990|3990|3975|3975|3977|3977|3977|3977|3977|3975|3975|3977|3975|3975|3977|3975|3975|3976|3995|3997|4010|4010|4010|4011|4011|4024|4024|4012|4012|4005|4007|4007|4007|4007|4007|4007|4001|4001|4001|4015|4025|4025|4021|4025|4025|4026|4026|4027|4025|4025|4025|4025|4025|4025|4027|4025|4025|4025|4021|4017|4017|4017|4015|4017|4015|4015|4015|4017|4017|4017|4017|4017|4015|4015|4017|4017|4007|4005|4007|4007|4005|4011|4011|4011|4011|4011|4005|4005|4007|4007|4012|4005|4007|4007|4007|4005|4005|4005|4007|4007|4005|4005|4006|4005|4005|4007|4007|4005|4005|4007|4005|4005|4005|4007|4005|4007|4005|4005|4007|4005|4007|4007|4007|4005|4007|4007|4007|4007|4007|4007|4007|4007|4011|4007|4007|4007|4006|4007|4007|4007|4007|4005|4007|4007|4007|4005|4007|4007|3997|3997|3997|3975|3975|3975|3977|3967|3977|3977|3977|3987|3986|3988|3987|3987|3987
00050|650|/currencies/usd-krw|CURRENCY:KRW||990.25|990.75|988.3|990.35|976.3|991.75|1001.3|1006.1|1014.3|1009.7|1024.4|997.6|980.2|971.4|961.85|968.65|957.6|949.55|948.2|946.6|948|943.2|936.75|941.3|945.75|946.95|948.1|948.45|946.3|944.4|944.25|944.65|945.55|945.7|945.4|945.6|945.55|941.7|941.9|943.5|942.8|942.9|944|944.35|942.1|946.4|947.75|947.25|950.1|947.15|952.85|945|945.7|943.65|936.4|937.45|938.2|937.5|937.5|941.6|941.05|938.7|936.55|940.2|932.65|936.1|936|940.3|939.5|939.7|939.7|940.4|943.8|939.45|939.5|933.65|929.8|924.75|926.55|924.1|923.85|918.9|921.95|923.15|922.8|925|924.5|928.75|931.4|929.25|929.6|928.75|933.35|929.05|922.4|919.2|917.5|915.3|913.7|918.75|911.45|906.8|907.5|906.3|907.7|908|906.75|903.6|900.8|907.1|906.8|907.75|916.8|918.1|918|919.4|918.15|915.5|917.4|917.6|917.05|918.5|917.2|916.6|917.4|915.6|915.2|916.6|913.75|913.8|913.3|915.4|920.05|920.9|921.3|921|921.05|922.9|925.65|925.6|928.25|928.45|931.35|931.2|936.25|938.9|938.2|939.15|938.15|937.65|937.4|939.1|940.35|939.05|939.75|938.55|936.9|942.7|940.55|946.25|944.15|942.15|943.75|939.35|932.35|929.8|928.2|926.5|922.5|923.25|920.7|926.55|920.15|922.5|920.5|920.65|922.2|921.65|916.4|914.45|914.65|915.15|914.85|917|918.15|918.2|916.8|916.6|918.85|920.2|920.3|920.25|921.1|918.7|918.65|919.05|922.8|926.1|926.6|927.7|926.15|926.9|926.3|927.35|924.9|927.9|927.35|929.5|930.2|930.65|931.3|931.05|928.85|928.3|927.05|927.4|928.65|927.65|928.75|929.4|928.7|931.25|932.2|931.5|931.3|930.2|932.4|930.75|925.2|923.85|923.25|926.2|925.65|924.4|924.85|922.65|924.95|926.6|930.2|930.5|930.85|929.25|929.2|927|926.55|925.65|926.7|928.45|926.75|928.85|929.8
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.2656|0.2654|0.2654|0.266|0.2664|0.267|0.2674|0.2669|0.2667|0.2668|0.2663|0.2686|0.269|0.2704|0.271|0.2712|0.2714|0.2715|0.2719|0.2721|0.2725|0.272|0.2723|0.2726|0.2726|0.2728|0.2728|0.2731|0.2733|0.2734|0.2736|0.2735|0.2735|0.2737|0.2734|0.2736|0.2732|0.2732|0.2732|0.2734|0.273|0.2733|0.273|0.2728|0.2731|0.2728|0.2725|0.2726|0.273|0.2732|0.2732|0.2728|0.2728|0.2731|0.2727|0.2728|0.2728|0.273|0.2735|0.2731|0.2733|0.2728|0.273|0.2728|0.2733|0.2733|0.2732|0.2734|0.2743|0.2744|0.2745|0.2744|0.2746|0.2745|0.2741|0.2743|0.2748|0.2741|0.2739|0.2738|0.274|0.2741|0.2741|0.2744|0.274|0.2742|0.2747|0.2744|0.2742|0.2739|0.2738|0.274|0.2742|0.2743|0.2759|0.2762|0.2761|0.276|0.2764|0.2763|0.2763|0.2759|0.2764|0.2762|0.2764|0.2767|0.2766|0.2768|0.2768|0.2771|0.277|0.2773|0.2774|0.2776|0.2779|0.2779|0.2784|0.2786|0.2787|0.2787|0.2799|0.2802|0.2801|0.2801|0.2803|0.2801|0.28|0.2801|0.28|0.2794|0.2793|0.2795|0.2797|0.2797|0.28|0.28|0.2806|0.2809|0.2811|0.2809|0.2811|0.281|0.281|0.2808|0.2807|0.2809|0.2811|0.2812|0.2816|0.2816|0.2815|0.2816|0.2816|0.2817|0.2816|0.2817|0.2817|0.2817|0.2818|0.2818|0.2818|0.2822|0.2823|0.2823|0.2821|0.282|0.2818|0.2818|0.2817|0.2814|0.2814|0.2821|0.282|0.282|0.282|0.2824|0.2824|0.2824|0.2821|0.2869|0.2869|0.2869|0.2868|0.2869|0.2868|0.2869|0.2869|0.2869|0.288|0.288|0.2881|0.2881|0.2881|0.2881|0.288|0.288|0.288|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.288|0.2881|0.2881|0.2879|0.288|0.288|0.2881|0.2881|0.2881|0.288|0.288|0.2881|0.2883|0.2883|0.2885|0.2883|0.2882|0.2877|0.2877|0.288|0.288|0.288|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||120.65|120.62|120.64|120.72|120.66|120.51|120.49|120.45|120.51|120.76|120.65|120.67|120.48|120.63|120.73|120.62|120.6|120.71|120.81|120.76|120.7|120.72|120.7|120.84|120.77|120.67|120.41|120.35|120.1|120.16|120.13|120.12|120.2|120.29|120.39|120.35|120.38|120.33|120.28|120.42|120.28|120.14|120.19|120.24|120.21|120.23|120.12|120.21|120.24|120.38|120.47|120.36|120.21|120.21|120.29|121.4|120.54|120.55|120.67|120.73|120.58|120.63|120.57|120.3|120.69|120.68|120.68|121.04|120.98|120.91|120.78|120.8|120.65|120.62|120.73|120.73|120.73|120.74|120.71|120.66|120.77|120.83|120.72|120.74|120.84|120.86|120.82|120.88|120.79|120.71|120.63|120.4|120.37|120.32|120.48|120.65|120.68|120.64|120.57|120.6|120.63|120.64|120.72|120.67|120.83|120.89|120.98|120.97|120.92|120.86|120.77|120.73|120.83|120.83|120.79|120.77|120.64|120.57|120.78|120.8|120.72|120.75|120.89|120.97|120.99|120.93|120.95|121.01|121|120.99|120.98|121.82|120.94|121.26|121.32|121.3|121.75|121.29|121.23|121.47|121.6|121.75|121.77|122.09|122.18|122.29|122.18|122.25|123.19|123.62|124.65|125.03|126.37|126.37|126.21|126.32|126.03|125.71|125.41|125.09|125.11|125.02|125.49|125.38|125.26|125.38|125.12|124.94|124.65|124.4|124.55|124.08|123.68|123.47|123.44|123.79|121.55|122.86|122.76|122.29|122|121.89|121.87|122.14|121.58|121.92|121.71|121.79|121.36|121.34|121.96|121.75|121.84|121.7|121.64|121.8|122.06|122.04|121.45|121.44|121.95|122.58|122.84|122.92|122.52|122.33|122.6|121.74|121.91|121.88|121.69|121.63|120.95|120.77|121.15|121.69|121.87|122.3|122.23|121.81|121.93|121.83|120.32|120|119.94|120.12|120.05|120.57|119.66|119.37|119.87|120.5|120.02|120|120|118.71|119.04|119.22|120.15|120.16|120.12|120|120.3|120.93|121.05|121.13|120.93|121.51|122.16|122.05|121.79
00053|2149|/currencies/usd-lak|CURRENCY:LAK||8700|8700|8700|8700|8710|8738|8728|8728|8728|8705|8768|8768|8788|8808|8814|8770|8775|8814|8814|8814|8814|8941|8941|8975.8096|9004|9028.7197|9033.71|9083|9103.5801|9103.5801|9113|9146|9146|9151|9156|9156|9161|9163|9173.46|9173|9178|9183|9275|9275|9275|9210|9275|9275|9281|9281|9275|9281|9305|9251|9277|9275|9260.2998|9275|9299|9301|9297|9325|9305|9310|9303|9309|9309|9327|9333|9341|9345|9341|9368|9368|9373|9363|9365|9393.0596|9370|9371|9404|9422.0098|9419|9424|9428|9434|9489|9439|9449|9461|9495|9497|9484|9507.8604|9495|9575|9575|9528|9532|9575|9577|9562|9577|9576|9577|9575|9577|9577|9575|9577|9575|9565|9577|9597|9575|9577|9577|9575|9600|9601|9601|9601|9601|9602|9583|9577|9577|9577|9576|9590|9596|9605|9595|9592|9590|9580|9575|9575|9605|9605|9605|9605|9605|9605|9605|9605|9605|9605|9607.4902|9605|9605|9605|9614|9614|9596|9596|9596|9596|9586|9594|9556|9556|9558.7197|9554|9536|9536|9531|9526|9531|9526|9526|9526|9518|9514|9513|9511|9505|9507|9511|9509|9511|9509|9509|9516|9516|9526|9526|9539|9556|9561|9566|9571|9576|9585|9587|9580|9589|9589|9587|9606|9606|9606|9606|9606|9575|9606|9576|9570|9566|9567|9567|9565|9565|9565|9566|9565|9562|9550|9557|9557|9560|9562|9557|9566|9558|9560|9557|9557|9566|9561|9577|9580|9580|9588|9591|9589|9595|9595|9592|9581|9592|9592|9574|9584|9584|9584|9584|9594|9594|9594|9594
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1512|1507.5|1507.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1507.5|1512.5|1512.5|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1505.5|1507.5|1512|1512|1512|1512|1512|1511.5|1512|1507.5|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1511.5|1512|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1511.5|1512|1507.5|1512|1507.5|1512|1512|1512|1512.5|1512.5|1512|1512.5|1512.5|1507.5|1512.5|1512|1507.5|1512|1512|1512|1512|1512.5|1512.5|1512|1512|1512|1512|1512|1507.5|1512|1512|1512.5|1512.5|1507.5|1507.5|1507.5|1512.5|1507.5|1507.5|1512.5|1512|1507.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1512|1512|1512|1513.5|1512.5|1513|1513|1513|1513|1512.5|1513|1512.5|1513|1513|1512.5|1513|1507.5|1513|1512.5|1507.5|1507.5|1507.5|1512.5|1513|1513|1512.5|1513|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1513.88|1507.5|1507.5|1507.5|1512|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512|1512.5|1512|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1507.5|1512|1512.5|1512|1512.5|1512.5|1512|1512.5|1511.5|1512.5|1511.5|1512.5|1512.5|1512|1511.5|1511.5|1511.5|1512|1512|1511.5|1511.5|1507.5|1511.5|1512|1511.5|1512.5|1512|1507.5|1512|1511.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||107.84|107.77|107.78|107.75|107.75|107.8|107.63|107.6|107.6|107.62|107.7|107.6|107.75|107.6|107.42|107.42|107.58|107.81|107.75|107.85|107.82|107.8|107.78|107.8|107.81|107.75|107.85|107.95|107.87|107.82|107.8|107.7|107.78|107.85|108.05|107.84|107.84|107.8|107.78|107.73|107.7|107.63|107.7|107.85|107.95|108.07|107.95|107.82|107.85|107.75|107.88|107.9|107.92|108.07|108.15|108.2|108.1|108.35|108.28|108.3|108.32|108.5|108.58|108.65|108.65|108.74|108.6|108.55|108.2|108.37|108.5|108.5|108.6|108.85|108.93|108.92|108.95|108.92|108.9|108.9|108.95|108.1|108.2|108.3|110.18|110.45|110.45|110.45|110.45|110.45|110.45|110.3|110.28|110.35|110.42|110.42|110.4|110.38|110.3|110.4|110.32|110.37|110.3|110.3|110.14|110.4|110.62|110.84|111.05|111.12|111.4|111.65|112.3|112.42|112.5|112.5|112.8|112.9|113.15|113.36|113.45|113.42|113.43|113.4|113.4|113.45|113.44|113.46|113.43|113.48|113.45|113.45|113.47|113.44|113.45|113.46|113.45|113.46|113.45|113.55|113.38|113.35|113.27|113.25|113.27|113.3|113.24|113.2|113.32|113.1|112.95|112.97|113.08|113.1|112.9|112.85|112.6|112.3|112.1|112|112|112|111.97|111.9|111.96|111.88|111.89|111.9|111.86|111.78|111.85|111.85|111.75|111.75|111.74|111.72|111.74|111.75|111.74|111.75|111.74|111.73|111.74|111.75|111.7|111.75|111.72|111.7|111.55|111.54|111.5|111.48|111.53|111.4|111.35|111.36|111.25|111.4|111.45|111.18|111.05|110.98|110.92|110.9|110.9|110.85|110.85|110.87|110.92|110.82|110.78|110.85|110.84|110.75|110.74|110.77|110.8|110.83|110.82|110.82|110.76|110.7|110.8|110.8|110.8|110.82|110.85|110.9|110.8|110.9|110.9|110.87|110.8|110.75|110.85|110.85|110.8|110.67|110.8|110.55|110.55|110.1|110.15|110.05|109.95|109.95|109.58|110.35|110.25|109.8|109.6
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||1.171|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.1975|1.21|1.21|1.21|1.205|1.21|1.21|1.21|1.2095|1.21|1.21|1.2165|1.21|1.2177|1.21|1.219|1.21|1.2185|1.21|1.21|1.215|1.2118|1.2125|1.21|1.2085|1.21|1.21|1.2075|1.2095|1.214|1.214|1.2145|1.2175|1.215|1.2163|1.215|1.211|1.2105|1.2105|1.21|1.2185|1.22|1.2205|1.2205|1.2205|1.2214|1.2185|1.224|1.2195|1.217|1.2241|1.217|1.217|1.2175|1.2165|1.2177|1.2165|1.2165|1.2165|1.2168|1.2145|1.215|1.216|1.2165|1.2165|1.2105|1.2105|1.2105|1.211|1.2115|1.212|1.2125|1.2161|1.213|1.2135|1.2149|1.2178|1.2178|1.2178|1.2185|1.2187|1.2187|1.22|1.2205|1.22|1.22|1.2207|1.2252|1.227|1.2285|1.2305|1.231|1.2325|1.2312|1.2345|1.2325|1.2375|1.2375|1.2375|1.2365|1.2421|1.2421|1.24|1.24|1.24|1.242|1.239|1.24|1.24|1.242|1.245|1.2451|1.2455|1.25|1.25|1.25|1.25|1.2501|1.25|1.25|1.2505|1.251|1.25|1.2527|1.2525|1.2527|1.2525|1.2595|1.2595|1.2595|1.2595|1.259|1.26|1.2595|1.26|1.26|1.26|1.2585|1.2575|1.2575|1.2575|1.2578|1.2579|1.2586|1.2575|1.2595|1.2585|1.2585|1.2555|1.2555|1.255|1.2535|1.254|1.255|1.2555|1.257|1.258|1.258|1.2565|1.2565|1.258|1.258|1.2598|1.2595|1.2602|1.261|1.261|1.2612|1.2605|1.265|1.2665|1.2665|1.2675|1.2706|1.2701|1.2701|1.27|1.27|1.2705|1.2706|1.2695|1.2695|1.27|1.2701|1.27|1.2701|1.2702|1.2657|1.2657|1.2655|1.2657|1.2657|1.2657|1.2715|1.2715|1.2721|1.2656|1.2655|1.2655|1.2645|1.2645|1.2637|1.2645|1.2667|1.2665|1.2665|1.2667|1.2666|1.2665|1.2665|1.2665|1.2675|1.2985|1.2695|1.2658|1.2665|1.2665|1.2697|1.2676|1.2672|1.2657|1.2665|1.2666|1.2665|1.264|1.2657|1.2657|1.2657|1.2657|1.2655|1.2655|1.2677|1.2675|1.2675|1.2755
00057|2156|/currencies/usd-mad|CURRENCY:MAD||7.2481|7.2304|7.243|7.2187|7.3246|7.3789|7.379|7.409|7.295|7.3276|7.26|7.2869|7.3021|7.3259|7.442|7.4149|7.4316|7.4112|7.4727|7.4671|7.4721|7.476|7.4964|7.5057|7.5924|7.6305|7.6264|7.6389|7.7065|7.6995|7.7219|7.6957|7.739|7.7809|7.7647|7.7652|7.7919|7.8198|7.7515|7.7363|7.6548|7.6651|7.6176|7.6525|7.6533|7.6751|7.7297|7.686|7.7169|7.7427|7.7987|7.7533|7.7099|7.7445|7.6803|7.653|7.6755|7.6397|7.7047|7.7231|7.7148|7.7063|7.7055|7.6759|7.7718|7.7616|7.7183|7.7192|7.818|7.855|7.8577|7.8678|7.8956|7.867|7.8115|7.8188|7.8246|7.7464|7.7201|7.74|7.7093|7.7426|7.7522|7.7601|7.6936|7.737|7.7128|7.7035|7.6494|7.658|7.6116|7.6332|7.6221|7.6541|7.6385|7.7375|7.7244|7.7608|7.7462|7.7643|7.7958|7.7242|7.7345|7.7352|7.7738|7.8161|7.7948|7.8343|7.8203|7.8359|7.8344|7.8512|7.8902|7.9171|7.9186|7.949|7.8899|7.9061|7.9386|7.9548|7.9368|7.955|7.9466|7.9789|7.9832|8.008|7.9614|7.9701|8.002|7.9602|7.9219|7.9146|7.961|7.9694|7.9624|8.0061|7.9999|8.0134|8.0632|8.0571|8.1122|8.1085|8.1092|8.0763|8.1243|8.1237|8.1488|8.1918|8.2141|8.2231|8.2141|8.2114|8.2082|8.2009|8.2342|8.2134|8.1903|8.2519|8.2605|8.3029|8.2968|8.2866|8.316|8.3224|8.2659|8.2231|8.1926|8.1956|8.1391|8.1593|8.1403|8.1234|8.1792|8.1861|8.1913|8.1823|8.2193|8.167|8.1636|8.1193|8.1232|8.1477|8.1285|8.1246|8.1401|8.1448|8.1434|8.1329|8.1537|8.1508|8.2102|8.2102|8.2322|8.2243|8.226|8.2158|8.2536|8.3082|8.3003|8.2972|8.2947|8.2926|8.3333|8.3254|8.3139|8.3203|8.3382|8.3742|8.3752|8.3797|8.3535|8.3509|8.3212|8.2863|8.2792|8.2898|8.3094|8.3053|8.3157|8.3157|8.3145|8.3157|8.3226|8.3101|8.3385|8.3014|8.2721|8.2813|8.2698|8.2306|8.2586|8.2625|8.289|8.265|8.2565|8.2315|8.231|8.269|8.2387|8.2251|8.2191|8.2225|8.241|8.218|8.2202|8.2474|8.2276|8.2236|8.2083|8.2281|8.2493
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||10.4|10.47|10.45|10.52|10.52|10.43|10.26|10.3|10.35|10.335|10.699|10.4025|10.555|10.45|10.53|10.5925|10.7385|10.75|10.88|10.975|10.975|11.17|11.0975|11.125|11.1675|11.17|11.17|11.17|11.195|11.1785|11.1975|11.2|11.23|11.205|11.1875|11.1685|11.1585|11.185|11.11|11.17|11.1995|11.215|11.17|11.155|11.19|11.2|11.22|11.2185|11.275|11.275|11.295|11.265|11.2625|11.2255|11.23|11.1|11.125|11.085|11.2|11.25|11.2925|11.2925|11.2925|11.2925|11.2935|11.2945|11.2945|11.2945|11.3|11.3|11.24|11.29|11.24|11.3|11.25|11.2745|11.2455|11.2055|11.23|11.245|11.255|11.2475|11.2475|11.2245|11.202|11.18|11.2075|11.1675|11.21|11.2205|11.21|11.19|11.19|11.21|11.2375|11.21|11.21|11.2535|11.2545|11.2545|11.21|11.21|11.237|11.247|11.225|11.32|11.275|11.275|11.275|11.335|11.38|11.425|11.44|11.45|11.45|11.47|11.435|11.475|11.475|11.3425|11.3425|11.355|11.365|11.41|11.41|11.41|11.425|11.41|11.405|11.4|11.3855|11.24|11.08|11.14|11.475|11.35|11.43|11.5|11.58|11.64|11.66|11.67|11.62|11.62|11.68|11.7|11.58|11.6|11.69|11.71|11.78|11.94|11.97|11.97|11.97|12|12.04|12.04|12.05|12.04|11.95|11.935|11.86|11.83|11.82|11.84|11.83|11.91|11.97|12.02|12.02|12.07|12.095|12.09|12.08|12.08|12.104|12.05|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.08|12.1|12.12|12.16|12.16|12.15|12.125|12.1|12.1675|12.17|12.16|12.16|12.105|12.17|12.23|12.275|12.295|12.3|12.25|12.2|12.275|12.28|12.28|12.25|12.3|12.16|12.12|12.09|12.14|12.09|12.12|12.1|12.215|12.2575|12.3|12.33|12.34|12.35|12.45|12.45|12.48|12.42|12.42|12.37|12.34|12.26|12.25|12.1|12.09|12.08|12.08|12.07|12.1|12.18|12.2|12.28|12.28|12.28|12.32|12.36|12.38|12.39|12.39|12.44|12.42|12.44
00059|2158|/currencies/usd-mga|CURRENCY:MGA||1657|1666|1666|1666|1665|1670|1681|1681|1681|1686|1675|1675|1700|1708|1720|1720|1725|1745|1775|1800|1821|1812|1812|1815|1827|1842|1830|1839|1843|1846|1836|1845|1833|1825|1828|1810|1803|1799|1794|1780|1780|1775|1777|1770|1772|1765|1765|1762|1775|1775|1795|1791|1789|1778|1765|1777|1765|1775|1779|1782|1769|1772|1774|1780|1775|1785|1782|1782|1800|1800|1798|1796|1798|1800|1805|1795|1793|1777|1775|1777|1777|1770|1770|1770|1769|1760|1760|1760|1759.41|1748|1748|1748|1745|1751.53|1766|1766|1766|1777|1770|1770|1770|1770|1762|1770|1770|1779|1779|1805|1787|1787|1812|1811|1814|1814|1815|1815|1805|1807|1807|1808|1808|1808|1818|1818|1818|1818|1815|1818|1824|1828|1822|1822|1822|1822|1830|1831|1820|1835|1832|1848|1840|1845|1836|1838|1840|1833|1833|1833|1840|1844|1832|1834.49|1836|1845|1841|1837|1833|1840|1835|1838|1828|1851|1842|1823|1830|1830|1827|1826|1820|1823|1820|1820|1833|1833|1828|1822|1829|1825|1824|1808|1815|1815|1815|1818|1808|1815|1808|1815|1812|1820|1825|1832|1829|1830|1830|1838|1845|1841|1841|1840|1846|1846|1846|1845|1844|1844|1849|1857|1859|1860|1854|1849|1847|1840|1839|1840|1843|1845|1845|1843|1835|1838.35|1838.35|1836|1840|1838.24|1837.1801|1837.1801|1831|1831|1831|1828|1830|1825|1820|1812|1810|1820|1820|1825|1834|1834|1834|1836|1840|1848|1848|1840|1845|1842|1850
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||38.73|38.73|38.8|38.99|38.99|39.3|39.5|39.75|39.5|38.86|38.86|39.35|39.35|39.35|40|40|40|39.78|40.04|40.32|40.32|40.2|40.4|40.4|40.4|41.1|41.4|41.05|41.05|41.91|41.64|41.76|41.76|41.94|42.05|42.1|42.1|42.35|41.79|41.96|41.41|41.41|41.55|41.55|41.55|41.55|41.2|41.7|41.82|41.9|41.9|42.31|41.65|41.34|41.34|41.16|41.16|41.47|41.75|41.75|41.6|41.65|41.65|41.65|41.6|41.65|41.65|41.74|42.22|42|42.54|42.54|42.63|42.51|42.56|42.54|42.2|42.28|41.75|41.5|41.69|41.8|41.8|41.66|41.66|41.81|41.51|41.51|41.57|41.21|41.21|41.2|41.2|41.32|41.7|41.7|41.7|41.89|41.89|42.07|42.07|42.07|41.5|41.8|42.07|42.07|42.15|42.15|42.47|42.47|42.47|42.1|42.66|42.96|42.96|42.96|42.96|42.96|42.96|42.8|43.12|43.12|43.29|43.29|43.29|43.2|43.49|43.36|43.27|43.27|43.27|43.4|43.4|43.4|43.4|43.4|43.59|43.59|43.6|43.6|44|44.17|44.22|44.11|44.17|44.2|44.25|44.77|44.75|44.95|44.94|44.94|44.7|44.8|44.96|44.87|44.87|44.98|45.41|45.41|45.41|45.41|45.47|45.47|45.47|44.86|44.86|44.78|44.57|44.4|44.4|44.4|44.88|44.88|44.88|44.5|44.92|44.92|44.56|44.44|44.44|44.44|44.44|44.38|44.38|44.2|44.3|44.3|44.3|44.4|44.98|44.98|45.07|45|45|45.06|45.602|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.93|45.752|45.812|45.613|45.585|45.602|45.192|45.155|45.155|45.155|45.297|45.37|45.37|45.54|45.54|45.121|45.121|45.121|45.275|45.275|45.48|45.025|45.04|45.28|45.45|45.45|45.21|45.21|45.21|45.01|45.2|45.02|45.08|44.734|44.734|44.606|44.769|44.595|44.886|44.886|44.729|44.746|44.827|44.93
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR||25.02|25.6|25.35|25.65|25.5|25.5|25.5|26.15|25.25|25.8|25.7|26.2|26|26|26|25.95|26.6|26.85|26.6|26.5|26.75|26.8|27|27|27|27|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27|27.5|28.35|28|28.35|27.5|27.5|28|27.55|27.5|27.7|28.45|28.55|28.2|27.8|28.2|28.2|28.51|28.5|28.48|28.3|28.3|27.6|27.6|27.9|26.7|27.1|27.1|27.1|28|27|27.1|27.1|27.1|26.6|27|27.6|27.6|27.6|27.8|27.9|28.6|28.65|28.65|28.65|28.7|28.8|29.2|29|29.35|29.45|29.1|29.2|29.55|29.29|29.55|29.3|29.6|29.15|29.65|29.7|29.4|29.4|29.4|29.75|29.75|29.75|29.4|29.5|29.4|29.75|29.5|29.95|29.95|29.9|29.8|30|30.05|29.7|30.09|29.8|28.45|29.8|30.15|29.7|29.9|29.58|29.8|29.8|29.97|29.8|29.8|29.5|29.3|29.2|29.3|29.7|30.05|30|30|30|30|30|30|30.3|30.29|30.3|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.8|30.5|31.1|31|30.8|30.5|30.8|30.98|30.3|30.67|30.62|30.62|29.9|30.52|30.42|29.9|29.7|29.7|30.01|30|30.2|30|30.3|30.75|30.78|30.8|30.4|30.4|30.3|30.8|30.6|30.6|30.6|30.7|30.81|30.81|30.81|30.75|30.75|30.5|30.5|31|31|31|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.54|31.4|31.55|31.53|31.3|31.3|31.3|31.3|31.3|31.11|31.3|31.3|31.3|31.2|31.2|31.2|31|31|31|30.95|30.9|30.95|30.95|30.95|30.6|30.9|30.79|30.7|30.47|30.65|30.6|30.6|30.65|30.7|30.65|30.65|30.7|30.65|30.85|31.3|31.7|31.7|31.7|31.7|31.4|31.7|31.3|31.8|31.7|31.8|31.8
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||12.96|12.96|12.96|12.98|12.96|12.95|12.96|12.95|12.95|12.95|12.96|12.96|12.96|12.95|12.98|12.96|12.96|12.96|12.96|12.95|12.98|12.96|12.96|12.96|12.96|12.95|12.98|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.98|12.98|12.96|12.95|12.96|12.96|12.96|12.96|12.95|12.96|12.98|12.96|12.96|12.98|12.98|12.98|12.98|12.96|12.96|12.96|12.96|12.96|12.98|12.95|12.96|12.96|12.98|12.96|12.95|12.96|12.96|12.97|12.97|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|12.98|12.98|12.97|12.94|12.97|12.98|12.98|12.94|12.94|12.94|12.97|12.94|12.94|12.97|12.94|12.94|12.94|12.97|12.94|12.94|12.94|12.97|12.97|12.97|12.97|12.94|12.94|12.94|12.94|12.94|12.94|12.97|12.94|12.95|12.94|12.98|12.97|12.94|12.94|12.94|12.97|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.97|12.97|12.97|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.94|12.95|12.95|12.97|12.97|12.95|12.96|12.96|12.97|12.96|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.97|12.97|12.97|12.96|12.96|12.96|12.94|12.94|12.94|12.96|12.94|12.94|12.96|12.96|12.97|12.96|12.94|12.94|12.96|12.94|12.96|12.96|12.96|12.94|12.94|12.93|12.93|12.96|12.93|12.96|12.97|12.93|12.96|12.93|12.96|12.96|12.93|12.96|12.93|12.96|12.96|12.93|12.93|12.96|12.96|12.96|12.96|12.91|12.96|12.91|12.96|12.96|12.96|12.97|12.96|12.91|12.96|12.97|12.96|12.96|12.97|12.97|12.91|12.97|12.96|12.97|12.96|12.93|12.91|12.97|12.97|12.97|12.92|12.97|12.97|12.96|12.97|12.97|12.97
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||139.25|139.25|139.5|139.15|138.75|138.75|139.25|138.75|139.22|139.25|138.75|138.75|139.55|139.25|139.5|139.75|139|139.779|139.091|138.75|139|138.75|138.75|139.3|139.25|139.28|139.27|139.25|138.75|139.75|138.9|138.95|138.95|138.9|138.75|138.8|138.75|138.75|138.75|138.75|138.9|138.95|138.75|138.75|138.95|138.2|137.35|137.25|139|139|138.5|139|137.4|139.6|139.45|138.75|138.95|137.55|139.45|139.65|138.9|138.9|138.9|138.1|139.55|138.08|138.08|138.1|139|139.25|138.05|139|139.25|138|138|139|138.65|137.9|139|139|139|139.15|139.2|139.2|137.8|137.6|139.15|139.15|139.75|139.1|139.1|139.1|139.66|138.5|138.5|138.5|138.5|138.5|137.4|137.4|137.4|137.4|137.54|137.55|137.5|137.5|137.5|137.5|137.5|138|138|138|138|138|138|138|137.6|138.15|138.4|138.4|137.6|137.6|138.75|138.4|138.75|138.75|138.15|138.95|137.5|137.55|137.55|137.55|139.1|139.1|137.6|137.6|137.5|137.5|139|137.59|139.11|138.435|138.4|138.4|138.47|138.4|139|139|138.4|138.4|138.45|139.112|138.45|139.111|138.45|138.25|137.64|137.55|137.69|137.65|138.9|137.7|137.75|137.4|137.79|138.592|137.8|138.38|138.8|139.4|139.4|139.4|139.27|139.22|138.75|139|138.96|138.8|139.4|138.25|138.4|139.95|139.95|138.45|138.25|138.4|137.75|138|138.1|138.38|139.15|138.38|138.2|139.19|139.897|139.2|139.5|138.44|139.35|139.2|139.15|139.165|139.14|139.1|138.29|138.27|139.05|139.095|137.5|139.02|138.24|138.2|138.992|139|138.14|138.9|138.13|138.931|138.12|139|138.9|139.601|138.1|138.12|138.94|138.974|138.99|138.21|139.05|139.1|139.212|139.18|139.2|139.24|139.307|139.25|139.2|139.217|138.41|138.35|140.1|138.33|138.3|139.094|140|139|138.13|138.05|138.02|137.9|138.644
00065|39|/currencies/usd-mxn|CURRENCY:MXN||10.6325|10.6945|10.6924|10.7138|10.686|10.6818|10.714|10.7365|10.715|10.6883|10.7725|10.7702|10.754|10.765|10.772|10.855|10.8105|10.848|10.7037|10.718|10.6873|10.714|10.674|10.7015|10.7278|10.775|10.765|10.803|10.7802|10.7655|10.738|10.7563|10.7615|10.744|10.756|10.7665|10.7667|10.7693|10.8168|10.8435|10.795|10.8027|10.8245|10.8344|10.847|10.8663|10.8695|10.8862|10.9185|10.9285|10.9927|10.8969|10.9527|10.933|10.9615|10.9085|10.918|10.9335|10.9422|10.9281|10.897|10.8983|10.884|10.9165|10.8945|10.9088|10.9103|10.8837|10.8215|10.8097|10.814|10.82|10.824|10.8373|10.848|10.8717|10.8194|10.825|10.837|10.8762|10.8077|10.8145|10.8283|10.8442|10.888|10.9058|10.9229|10.9163|10.9255|10.9663|11.0148|10.9635|10.9672|10.9898|10.9645|10.9932|10.9333|10.9394|10.9078|10.86|10.9492|10.8855|10.8065|10.7925|10.7|10.7237|10.681|10.7103|10.6532|10.7272|10.706|10.735|10.813|10.8371|10.8325|10.821|10.8444|10.79|10.8152|10.8173|10.827|10.797|10.841|10.8221|10.8277|10.8495|10.85|10.8816|10.9138|10.909|10.883|10.9265|10.9166|10.9149|10.924|10.9527|10.927|11.0043|10.9961|11.0015|11.139|11.1153|11.1208|11.106|11.0723|11.126|11.141|11.06|11.0886|11.0322|11.0143|11.0385|11.092|11.074|11.144|11.0615|11.0039|11.0588|11.0555|11.1403|11.1235|11.0797|11.1683|11.2005|11.091|11.0317|11.0224|11|10.9295|10.949|10.9544|11.014|10.9438|10.943|10.9795|10.923|10.9995|10.9831|10.85|10.8382|10.7593|10.7927|10.7497|10.734|10.7472|10.7851|10.7522|10.759|10.805|10.8495|10.7585|10.7615|10.8058|10.7563|10.7745|10.7625|10.802|10.8061|10.815|10.87|10.844|10.8415|10.8145|10.843|10.7345|10.7785|10.781|10.876|10.9236|11.02|10.905|10.918|10.945|10.8652|10.8063|10.7632|10.7022|10.743|10.748|10.812|10.7835|10.789|10.842|10.794|10.7951|10.7695|10.7905|10.811|10.7777|10.8042|10.7975|10.7994|10.8492|10.7873|10.8395|10.8338|10.8788|10.918|10.9133|10.9348|10.9667|10.9527|10.9462|10.924|10.9725|10.9748|10.9825|10.9973|10.9863|10.9865|10.9935
00066|2168|/currencies/usd-myr|CURRENCY:MYR||3.1925|3.1985|3.2125|3.1965|3.1945|3.2105|3.2125|3.1845|3.178|3.163|3.1905|3.165|3.1555|3.1815|3.199|3.201|3.17|3.1685|3.181|3.1865|3.196|3.201|3.202|3.2025|3.212|3.213|3.215|3.22|3.221|3.2225|3.219|3.2207|3.2365|3.2385|3.2365|3.2425|3.231|3.2315|3.2315|3.2315|3.23|3.231|3.2335|3.2345|3.2375|3.2385|3.241|3.2695|3.2875|3.2925|3.2955|3.2715|3.277|3.2725|3.2605|3.254|3.261|3.263|3.2659|3.2735|3.281|3.2865|3.288|3.3135|3.3065|3.307|3.314|3.3375|3.34|3.3385|3.34|3.3465|3.353|3.352|3.351|3.343|3.3215|3.3145|3.3152|3.3175|3.3215|3.324|3.3455|3.3415|3.341|3.353|3.3565|3.3705|3.3725|3.3705|3.3595|3.3625|3.3855|3.3845|3.3655|3.3715|3.3755|3.3725|3.3485|3.346|3.3405|3.3225|3.3295|3.3305|3.3365|3.3515|3.3435|3.33|3.3323|3.342|3.3415|3.3455|3.3565|3.3705|3.3725|3.377|3.3635|3.3645|3.3785|3.382|3.37|3.369|3.366|3.3755|3.3975|3.3945|3.3975|3.411|3.4085|3.408|3.3995|3.404|3.4165|3.4255|3.4345|3.4255|3.4445|3.444|3.4525|3.4875|3.4885|3.4795|3.4745|3.4925|3.5105|3.512|3.5075|3.5045|3.5117|3.5055|3.5025|3.5015|3.5015|3.5015|3.497|3.481|3.4855|3.4795|3.4805|3.5005|3.4915|3.5125|3.5085|3.4895|3.4825|3.4735|3.4795|3.472|3.452|3.4675|3.4655|3.4635|3.4685|3.4705|3.4575|3.4625|3.4625|3.4415|3.424|3.4075|3.4075|3.4145|3.4355|3.4515|3.4415|3.44|3.4415|3.447|3.451|3.4425|3.4405|3.443|3.4495|3.4455|3.4475|3.4355|3.4505|3.4645|3.4815|3.479|3.4645|3.4525|3.455|3.4325|3.4375|3.4245|3.4575|3.4655|3.4775|3.4475|3.4695|3.4645|3.4325|3.4265|3.407|3.3955|3.3995|3.398|3.4015|3.395|3.3895|3.3915|3.389|3.3885|3.3875|3.392|3.401|3.401|3.4011|3.401|3.4015|3.4085|3.402|3.4035|3.409|3.4155|3.421|3.4215|3.4238|3.422|3.422|3.422|3.4205|3.4205|3.422|3.422|3.42|3.4255|3.4265|3.436|3.4395
00067|2170|/currencies/usd-nad|CURRENCY:NAD||8.1075|8.1156|7.9583|8.052|8.035|8.0825|8.16|8.16|8.0825|8.0068|8.1061|8.1543|7.9085|7.8925|7.7878|7.974|8.0873|7.9988|7.701|7.8598|7.7475|7.91|7.603|7.4598|7.525|7.6463|7.702|7.763|7.7953|7.7485|7.5836|7.583|7.6383|7.7118|7.7006|7.702|7.825|7.675|7.7017|7.655|7.4538|7.3517|7.4499|7.2868|7.2025|7.199|7.1285|7|7.0543|7.0965|7.3078|7.0675|7.025|6.9395|6.828|6.7465|6.799|6.83|6.846|6.8685|6.911|6.8475|6.821|6.797|6.8095|6.8148|6.793|6.819|6.955|7.0225|6.9708|7.02|6.9975|6.896|6.9175|6.9215|6.8365|6.7413|6.723|6.69|6.6295|6.7005|6.74|6.7845|6.8085|6.814|6.7905|6.815|6.881|7.0075|6.9325|6.821|6.811|6.811|6.7155|6.76|6.685|6.684|6.571|6.7258|6.78|6.6035|6.53|6.4625|6.5215|6.5695|6.565|6.58|6.5755|6.5875|6.5405|6.4995|6.789|6.789|6.789|6.7895|6.867|6.806|6.798|6.8725|6.778|6.747|6.845|6.845|6.854|6.8675|6.7975|6.9085|6.88|6.9005|6.865|6.8525|6.8825|6.9995|6.977|6.9938|6.976|7.0348|7.067|7.095|7.2163|7.132|7.1458|7.1428|7.1608|7.1938|7.234|7.181|7.244|7.204|7.223|7.1283|7.1223|7.1697|7.2934|7.2288|7.145|7.273|7.2223|7.3615|7.393|7.397|7.364|7.364|7.387|7.2023|7.1595|7.128|7.021|7.059|7.099|7.139|7.0785|7.134|7.1923|7.07|7.08|6.88|6.796|6.796|6.852|6.852|6.933|6.973|6.973|6.973|6.938|7|6.9908|7|6.964|6.9738|7.0023|6.9635|6.988|6.9535|7.0143|7.065|7.128|7.19|7.1773|7.1328|7.1148|7.1198|7.05|7.06|7.1049|7.1735|7.202|7.253|7.1996|7.2438|7.2535|7.1735|7.1675|7.1508|7.1018|7.109|7.1281|7.1673|7.068|7.0843|7.1391|7.065|7.0615|6.9797|6.974|7.0685|6.9515|6.9235|6.95|6.9508|6.9948|6.89|6.9113|6.8505|6.9325|6.95|7.0112|7.0483|7.0575|7.1024|7.01|6.94|6.99|7.082|7.0435|7.0401|7.0712|7.028|7.08
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||117.195|117.065|117.015|117.045|116.865|116.75|116.615|116.615|116.615|116.55|116.645|116.505|116.525|116.575|116.6|116.675|116.705|116.935|116.855|117.025|117.02|117.035|117.025|117.1|117.065|117.285|117.295|117.425|117.53|117.3|117.3|117.65|117.535|117.7|117.475|117.6|117.48|117.65|117.585|117.675|117.635|117.725|117.725|117.95|117.95|117.95|118|117.9|117.9|117.9|117.495|117.505|117.2|117.75|117.75|117.75|117.75|118.25|117.75|118.25|118.3|118.4|118.35|117.95|118.45|118.45|118.45|118.45|118.1|118.1|118.15|117.9|118.15|118.05|118.3|118.3|118.3|118.3|118.35|118.04|118.45|118.35|118|118.83|118.75|118.75|118.75|119.15|119.1|118.865|118.855|118.875|119|119|119.085|119.145|119.205|119.045|119.325|119.25|119.2|119.2|119.25|119.25|119.25|120.25|121.25|121.3|121.35|121.2|121.15|121.35|121.3|121.4|121.75|121.55|122.6|123.25|124.15|124.35|124.6|124.6|124.6|124.75|124.75|124.75|124.65|124.55|124.7|125.15|125.05|125.05|125.15|125.25|125.15|125.315|125.55|125.45|125.55|125.65|125.705|125.545|126.15|126.25|126.025|126.035|126.2|126.3|126.3|126.27|126.3|126.075|126.175|126.235|126.225|126.26|126.305|126.5|126.345|126.5|126.3|126.305|126.2|126.3|126.315|126.275|126.895|126.96|127.15|127.15|127.05|127.25|127.055|127.085|127.25|127.05|127.135|127|127.25|127.3|127.35|127|127|127.1|126.8|126.9|127|127.05|127.05|127.2|127.4|127.2|127.2|127.275|127.2|127.275|127.35|127.25|127.35|127.375|127.4|127.375|127.525|127.45|127.45|127.48|127.5|127.45|127.515|127.5|127.4|127.595|127.55|127.5|127.55|127.49|127.5|127.51|127.65|127.485|127.515|127.65|127.65|127.5|127.525|127.6|127.65|127.63|127.55|127.555|127.535|127.67|127.54|127.55|127.525|127.5|127.65|127.4|127.45|127.25|127.325|127.45|127.3|127.3|127.675|127.925|127.95|127.975|128|128.07|128.05
00070|59|/currencies/usd-nok|CURRENCY:NOK||5.0988|5.0976|5.0858|5.0679|5.1755|5.2698|5.2736|5.2577|5.1729|5.1559|5.1212|5.0846|5.0895|5.0788|5.1405|5.1424|5.1441|5.1281|5.1371|5.1544|5.1669|5.2083|5.1675|5.2108|5.2469|5.3152|5.3024|5.318|5.3416|5.3368|5.3882|5.3811|5.4113|5.4692|5.4803|5.5161|5.5315|5.5536|5.5125|5.5077|5.4056|5.4383|5.4096|5.4125|5.4292|5.4557|5.4899|5.4253|5.5084|5.4906|5.5642|5.4766|5.4632|5.4184|5.3319|5.2689|5.2916|5.2795|5.3826|5.3691|5.3741|5.3372|5.3523|5.3983|5.4384|5.4388|5.4067|5.461|5.5293|5.56|5.5646|5.5813|5.6094|5.5709|5.5638|5.5526|5.5411|5.43|5.4058|5.4599|5.445|5.4719|5.4752|5.5135|5.4795|5.529|5.5388|5.5075|5.4442|5.4608|5.4118|5.4078|5.4058|5.4091|5.377|5.4998|5.467|5.4911|5.4154|5.4347|5.4431|5.3111|5.2728|5.3011|5.343|5.3933|5.3893|5.4348|5.3694|5.3468|5.3437|5.3632|5.3904|5.4278|5.3964|5.4543|5.3496|5.3685|5.4008|5.4067|5.3899|5.4186|5.3915|5.4425|5.4321|5.457|5.4083|5.4404|5.4585|5.4318|5.3761|5.3871|5.4552|5.5012|5.5053|5.5145|5.529|5.5255|5.5713|5.5605|5.6284|5.6357|5.6561|5.62|5.6773|5.6907|5.7448|5.767|5.7838|5.8059|5.831|5.826|5.8256|5.8195|5.8505|5.8358|5.8114|5.8628|5.903|5.9538|5.9243|5.9415|5.973|5.9209|5.8948|5.8674|5.8325|5.8153|5.7557|5.8027|5.7844|5.7664|5.7964|5.8246|5.8308|5.838|5.8957|5.8484|5.7921|5.7424|5.7279|5.7204|5.7354|5.7268|5.726|5.7308|5.7478|5.7332|5.777|5.7939|5.8135|5.8076|5.8287|5.826|5.8315|5.8128|5.896|5.9063|5.9189|5.9621|5.9442|5.9272|5.9734|6.002|6.0165|6.0221|6.0329|6.0936|6.0834|6.1035|6.0678|6.0555|6.0102|5.9858|5.9769|5.979|6.0252|6.034|6.0705|6.0325|6.0183|6.019|6.0376|6.0248|6.0443|6.0636|6.041|6.0551|6.0518|6.0115|6.05|6.0364|6.0675|6.0135|6.0051|5.9776|5.9728|5.9934|5.9825|5.9693|5.9495|5.962|5.9887|5.969|5.944|5.9692|5.9593|5.9636|5.953|5.9573|5.9752
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.2731|1.2563|1.2425|1.2405|1.2384|1.2519|1.2629|1.2614|1.2522|1.2323|1.2508|1.232|1.2228|1.2387|1.2429|1.266|1.2614|1.2549|1.245|1.2484|1.2395|1.2495|1.2271|1.2241|1.2246|1.2318|1.2372|1.2495|1.2534|1.2533|1.2577|1.2642|1.2697|1.2757|1.2634|1.2673|1.2694|1.2686|1.2674|1.2798|1.2601|1.2606|1.2687|1.2734|1.2839|1.2867|1.3016|1.2922|1.3023|1.3089|1.3414|1.3153|1.3034|1.295|1.2855|1.2644|1.2801|1.2736|1.2938|1.3007|1.2997|1.3041|1.2975|1.2888|1.3024|1.305|1.292|1.2974|1.3046|1.3051|1.3034|1.3089|1.3156|1.3245|1.3235|1.3245|1.3029|1.2821|1.2716|1.2942|1.2789|1.2892|1.2852|1.2995|1.3091|1.3099|1.3106|1.2945|1.2895|1.3167|1.3296|1.3139|1.3286|1.3296|1.3045|1.3268|1.316|1.3268|1.3089|1.3149|1.3407|1.3153|1.288|1.2875|1.2816|1.299|1.3058|1.3184|1.2942|1.3074|1.3002|1.3006|1.3122|1.3226|1.3214|1.3371|1.341|1.3282|1.3284|1.3376|1.3104|1.29|1.2972|1.3116|1.306|1.311|1.3077|1.3238|1.3256|1.3214|1.3038|1.3149|1.3326|1.3419|1.3464|1.3383|1.3437|1.353|1.3592|1.3755|1.4152|1.4013|1.4126|1.4033|1.4164|1.4364|1.4516|1.442|1.4539|1.437|1.4201|1.4269|1.4235|1.4075|1.437|1.3984|1.3822|1.3994|1.4156|1.4358|1.4304|1.4325|1.4368|1.411|1.3759|1.353|1.3387|1.3307|1.3017|1.3132|1.3055|1.3189|1.3004|1.3036|1.3134|1.2999|1.3146|1.2804|1.2466|1.2439|1.2405|1.2536|1.2604|1.2604|1.2647|1.261|1.2721|1.275|1.2763|1.288|1.2801|1.2768|1.2783|1.2794|1.2799|1.2776|1.2908|1.2987|1.3139|1.305|1.3046|1.3094|1.3096|1.3172|1.3177|1.3264|1.3303|1.3335|1.3321|1.3353|1.3316|1.3115|1.3349|1.3231|1.334|1.3367|1.3419|1.3561|1.3691|1.3759|1.3744|1.377|1.3791|1.3702|1.3761|1.3697|1.3669|1.3687|1.3633|1.3523|1.3561|1.3628|1.3757|1.3631|1.3576|1.3567|1.3576|1.3585|1.3554|1.3492|1.3492|1.3523|1.3514|1.3387|1.345|1.3423|1.336|1.3434|1.3365|1.343|1.3523
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3846|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3848|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3842|0.3842|0.3842|0.3842|0.3842|0.3847|0.3849|0.3849|0.3845|0.3849|0.3848|0.3848|0.3848|0.384|0.384|0.384|0.384|0.3838|0.3838|0.3838|0.3838|0.384|0.3838|0.3839|0.3839|0.3839|0.3839|0.3839|0.3839|0.3839|0.384|0.384|0.3839|0.3839|0.3839|0.3839|0.384|0.384|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3848|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3843|0.3848|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3848|0.3849|0.3848|0.3846|0.3846|0.3847|0.3849|0.3849|0.3849|0.3847|0.3847|0.3846|0.3846|0.3845|0.3847|0.3846|0.3845|0.3843|0.3844|0.3845|0.3847|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||2.7451|2.7441|2.748|2.769|2.782|2.7891|2.7911|2.7911|2.7911|2.804|2.814|2.8071|2.815|2.815|2.802|2.819|2.8395|2.8491|2.876|2.8765|2.883|2.889|2.8881|2.888|2.893|2.8951|2.898|2.8981|2.899|2.899|2.901|2.904|2.9011|2.9|2.9031|2.909|2.91|2.916|2.9291|2.9235|2.9281|2.929|2.933|2.932|2.9311|2.937|2.941|2.936|2.951|2.9475|2.9755|2.941|2.9523|2.95|2.936|2.911|2.92|2.957|2.9591|2.9605|2.969|2.981|2.9671|2.978|2.995|2.997|2.994|2.993|2.9831|2.979|2.978|2.978|2.975|2.975|2.975|2.9685|2.9731|2.975|2.974|2.969|2.971|2.981|2.9781|2.984|2.9955|2.995|2.9951|2.9951|2.998|3.0031|3.014|3.008|3.002|3.003|2.995|2.995|2.995|2.994|2.9961|2.988|2.993|2.9931|3.0041|3.002|3.0051|2.9961|2.9961|3|2.9991|3.001|3.009|3.015|3.016|3.018|3.018|3.018|3.02|3.0185|3.019|3.0175|3.017|3.016|3.016|3.015|3.0175|3.019|3.019|3.019|3.028|3.0335|3.057|3.084|3.095|3.103|3.11|3.113|3.113|3.118|3.123|3.13|3.137|3.139|3.14|3.152|3.153|3.161|3.161|3.163|3.1645|3.161|3.162|3.159|3.17|3.165|3.164|3.161|3.163|3.165|3.1605|3.1705|3.159|3.155|3.1458|3.1458|3.143|3.146|3.149|3.151|3.149|3.151|3.155|3.157|3.1565|3.156|3.16|3.162|3.163|3.166|3.158|3.157|3.156|3.157|3.157|3.158|3.158|3.159|3.159|3.159|3.158|3.159|3.162|3.163|3.165|3.166|3.165|3.167|3.165|3.167|3.169|3.17|3.17|3.169|3.167|3.166|3.166|3.167|3.1665|3.1685|3.169|3.17|3.169|3.171|3.1735|3.1685|3.169|3.169|3.171|3.174|3.174|3.1735|3.172|3.168|3.1685|3.165|3.1635|3.1625|3.16|3.1595|3.1625|3.1625|3.165|3.169|3.169|3.165|3.164|3.1655|3.163|3.1675|3.17|3.1715|3.1715|3.1695|3.172|3.177|3.175|3.176|3.177|3.177|3.1775|3.1765|3.178
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||2.635|2.6448|2.6441|2.6364|2.6427|2.6462|2.6413|2.6688|2.6462|2.6462|2.649|2.6455|2.6455|2.6441|2.6413|2.6455|2.649|2.6631|2.6702|2.6681|2.6645|2.6681|2.6582|2.6681|2.6681|2.6638|2.6702|2.6702|2.6702|2.6702|2.6681|2.6638|2.6617|2.6638|2.6681|2.6638|2.6688|2.6688|2.6745|2.6695|2.6695|2.6745|2.6589|2.6582|2.6738|2.6582|2.666|2.6702|2.6795|2.6767|2.6738|2.666|2.6745|2.6731|2.6582|2.6652|2.6745|2.6752|2.6745|2.6788|2.6752|2.6745|2.6774|2.6724|2.6724|2.6745|2.6774|2.6724|2.7337|2.6717|2.6795|2.6738|2.6738|2.6738|2.6738|2.6738|2.6738|2.6874|2.6717|2.6774|2.6681|2.6667|2.6681|2.6674|2.6702|2.6667|2.6667|2.6724|2.6667|2.6667|2.6702|2.7056|2.6738|2.6738|2.6738|2.6781|2.681|2.681|2.6874|2.6781|2.6774|2.6954|2.6795|2.6846|2.681|2.6882|2.6991|2.6991|2.6406|2.6667|2.7473|2.736|2.7533|2.7473|2.7579|2.7601|2.7624|2.7663|2.736|2.7663|2.7755|2.7412|2.7816|2.7755|2.7755|2.7925|2.7964|2.7933|2.7894|2.7933|2.7809|2.8011|2.7949|2.7949|2.7972|2.7949|2.8066|2.7956|2.8011|2.8011|2.7972|2.7855|2.7949|2.7956|2.8927|2.7996|2.7972|2.7972|2.8201|2.7972|2.7972|2.8011|2.7933|2.7601|2.7647|2.7647|2.7647|2.7647|2.7762|2.7617|2.7624|2.7755|2.7832|2.7617|2.809|2.767|2.7678|2.7933|2.7739|2.7964|2.7824|2.7902|2.805|2.7732|2.7956|2.7831|2.7839|2.7855|2.7831|2.784|2.7855|2.8106|2.8106|2.8249|2.8329|2.8329|2.8498|2.8169|2.8169|2.8514|2.8474|2.8506|2.8043|2.8506|2.8474|2.8474|2.8474|2.8571|2.8596|2.8531|2.8588|2.8498|2.8531|2.8571|2.8571|2.8612|2.858|2.8588|2.8653|2.8653|2.8629|2.9011|2.8629|2.8653|2.881|2.876|2.8653|2.8612|2.8612|2.8769|2.8612|2.8596|2.8868|2.8629|2.8645|2.8596|2.8596|2.8653|2.8653|2.8653|2.8604|2.9386|2.8777|2.8563|2.8629|2.8645|2.8201|2.8596|2.8645|2.8694|2.881|2.881|2.8637|2.8604|2.8604|2.8604|2.8736|2.8719|2.8249|2.8802|2.8785
00075|2179|/currencies/usd-php|CURRENCY:PHP||41.71|41.81|41.78|41.73|41.48|41.62|41.57|41.67|41.42|41.49|41.7|41.62|41.42|41.15|40.75|40.75|40.93|40.75|40.55|40.64|40.68|40.6|40.38|40.29|40.68|40.68|40.64|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.83|40.71|40.68|40.58|40.68|40.65|40.75|40.49|40.46|40.25|40.7|40.7|40.83|40.88|41.05|40.85|40.95|40.58|40.75|40.6|40.7|40.51|40.59|41.05|40.6|41.05|40.95|41.05|41.11|41.12|41.16|41.2|41.19|41.45|41.2|41.3|41.27|41.28|41.8|41.71|41.95|41.42|41.15|41|41.42|41.55|41.5|41.64|41.75|41.95|42|42.25|42.47|42.72|42.6|42.8|42.75|42.65|43.15|43.1|43.18|43.15|43.45|43.15|42.7|42.7|43.15|42.7|43.18|43.3|43.4|43.8|43.55|43.4|43.25|43.79|43.97|44|43.88|44.2|44.06|44.12|44.35|44.1|44.15|44.4|44.22|44.01|43.6|44.1|44.2|44.4|44.7|44.85|45|44.98|44.75|44.98|44.88|45.13|45.25|45.2|45.25|45.25|45.47|46.05|46.35|46.3|46.705|46.7|47.02|46.705|46.705|46.5|46.72|46.7|46.45|46.44|46.58|46.6|46.88|46.7|46.78|46.6|46.3|46.9|46.8|46.6|46.48|46.25|45.75|45.63|45.7|45.6|45.32|45.4|45.3|45.68|45.65|45.8|45.47|45.45|45.7|45.6|45.05|44.8|44.71|45|44.9|45.15|45.19|45.5|45.65|45.95|46.08|46.1|46.05|45.98|46.2|46|45.85|45.9|46.22|46.24|46.35|46.35|46.15|46.1|45.9|46.08|45.83|45.85|46.5|46.6|46.71|46.17|46.35|46.56|46.32|45.9|45.75|45.5|46.06|46.25|46.2|46|45.8|46|46.2|41.9|46|46.25|46.55|46.69|46.87|46.95|47.01|47.19|47.27|47.19|47.2|47.34|47.38|47.57|47.76|47.47|47.53|47.4|47.42|47.44|47.52|47.65|47.49|47.68|47.55|47.66|47.7
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||62.6|62.75|62.78|62.8|62.78|62.15|62.15|62.7|62.72|62.7|62.8|62.85|62.79|62.89|62.55|62.7|62.67|62.8|62.8|62.8|62.8|62.6|62.4|62.45|62.5|62.14|61.9|61.9|61.8|62.75|63|63.01|62.87|62.9|62.88|62.835|62.81|62.84|62.83|62.74|62.74|62.68|62.6|62.5|62.5|62.58|62.4|62.35|62.41|62.35|62.3|62.21|62.25|62.45|62.45|62.4|62.55|62.65|62.4|62.35|62.38|62.15|61.855|61.8|61.55|61.55|61.3|61.3|61.3|61.1|61.13|60.85|60.83|60.84|60.65|60.77|61.08|61.19|61.15|61.15|61.15|61.15|61.15|61.2|61.35|61.18|61.15|61.05|61.01|61.22|61.22|61.12|60.9|60.9|60.9|61.15|61.1|61.15|61.05|61|60.85|60.87|60.9|60.8|60.8|60.82|60.72|60.65|60.65|60.63|60.65|60.63|60.65|60.65|60.52|60.54|60.61|60.63|60.63|60.58|60.58|60.52|60.63|60.63|60.65|60.72|60.77|60.62|60.7|60.6|60.65|60.67|60.62|60.58|60.6|60.61|60.6|60.58|60.6|60.59|60.54|60.5|60.56|60.6|60.61|60.61|60.5|60.6|60.6|60.7|60.8|60.71|60.67|60.76|60.81|60.8|60.685|60.6|60.6|60.6|60.53|60.5|60.4|60.41|60.44|60.4|60.41|60.5|60.4|60.4|60.4|60.4|60.37|60.4|60.37|60.41|60.405|60.4|60.4|60.4|60.4|60.4|60.4|60.3|60.4|60.4|60.4|60.4|60.42|60.41|60.38|60.39|60.38|60.39|60.35|60.35|60.46|60.5|60.51|60.58|60.57|60.6|60.67|60.58|60.57|60.58|60.58|60.58|60.6|60.655|60.66|60.7|60.6|60.59|60.61|60.66|60.715|60.735|60.7|60.71|60.73|60.72|60.76|60.755|60.74|60.72|60.77|60.77|60.67|60.73|60.58|60.54|60.54|60.56|60.63|60.59|60.54|60.61|60.59|60.63|60.67|60.66|60.635|60.655|60.64|60.66|60.67|60.68|60.68|60.7|60.65
00077|40|/currencies/usd-pln|CURRENCY:PLN||2.2287|2.226|2.2341|2.2257|2.2593|2.2878|2.2885|2.2929|2.2653|2.2602|2.2503|2.2557|2.2635|2.2694|2.3071|2.3234|2.3206|2.3206|2.313|2.3164|2.3117|2.3186|2.3094|2.3247|2.3568|2.3824|2.4044|2.41|2.4274|2.428|2.4392|2.4383|2.4518|2.4646|2.4738|2.4864|2.4917|2.4886|2.462|2.454|2.4023|2.4225|2.421|2.4294|2.4518|2.4465|2.463|2.4462|2.4752|2.4752|2.5287|2.4856|2.4674|2.4586|2.4184|2.4015|2.4181|2.4143|2.4538|2.4456|2.4578|2.4451|2.4391|2.4537|2.4639|2.4704|2.4457|2.4678|2.4883|2.5064|2.5058|2.5195|2.5262|2.5158|2.502|2.5182|2.508|2.4602|2.43|2.4487|2.4247|2.4382|2.4482|2.4532|2.4454|2.4596|2.4654|2.4638|2.4504|2.471|2.4816|2.4814|2.4821|2.4802|2.4713|2.517|2.5044|2.5082|2.4877|2.4899|2.5053|2.4787|2.475|2.4864|2.493|2.5181|2.5127|2.5304|2.4991|2.516|2.5095|2.5001|2.5275|2.5655|2.5699|2.5753|2.571|2.5797|2.6075|2.6194|2.6094|2.6235|2.6263|2.6516|2.653|2.6673|2.6565|2.6612|2.678|2.658|2.6524|2.6386|2.6689|2.6737|2.6653|2.6673|2.6672|2.6776|2.6955|2.6954|2.732|2.716|2.7241|2.7112|2.7266|2.7489|2.7651|2.7828|2.7995|2.8071|2.8005|2.8018|2.8013|2.7993|2.8199|2.804|2.8032|2.8316|2.8311|2.86|2.847|2.8331|2.8526|2.849|2.8125|2.776|2.7561|2.7593|2.7268|2.7477|2.75|2.7473|2.7635|2.7724|2.7729|2.7621|2.794|2.7771|2.7632|2.74|2.724|2.7174|2.714|2.7214|2.718|2.7188|2.7228|2.719|2.74|2.7364|2.7648|2.7539|2.7728|2.7561|2.758|2.76|2.779|2.7996|2.809|2.8182|2.8137|2.8043|2.8259|2.8307|2.8158|2.8323|2.835|2.8664|2.8726|2.8798|2.8643|2.8675|2.8603|2.8348|2.8316|2.8156|2.8228|2.832|2.8396|2.8463|2.8295|2.8324|2.8418|2.813|2.8112|2.8047|2.8031|2.8112|2.8066|2.7775|2.7804|2.781|2.8011|2.7654|2.7694|2.7553|2.7522|2.7697|2.7675|2.7784|2.7764|2.7637|2.7762|2.7647|2.7718|2.7854|2.781|2.7988|2.7944|2.8015|2.8187
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||4305|4315|4275|4275|4275|4385|4390|4525|4525|4525|4540|4540|4550|4560|4555|4560|4560|4570|4540|4535|4540|4580|4580|4580|4590|4590|4630|4690|4680|4690|4690|4690|4690|4690|4690|4670|4640|4640|4640|4660|4660|4670|4670|4670|4660|4660|4660|4660|4660|4660|4660|4660|4660|4660|4640|4640|4640|4630|4630|4660|4660|4750|4750|4750|4720|4720|4720|4720|4720|4720|4720|4720|4720|4680|4680|4680|4680|4660|4660|4660|4660|4660|4640|4640|4640|4650|4670|4690|4700|4700|4700|4700|4690|4640|4640|4660|4680|4710|4730|4730|4730|4665|4680|4680|4590|4590|4740|4750|4750|4790|4850|4890|4880|4908|4940|4940|4950|4950|4950|4940|4940|4940|4930|4925|4930|4930|4940|4940|4940|4950|4970|5020|5020|5020|5020|4980|4950|4960|4930|4925|4930|4930|4960|4970|4980|5010|5020|5050|5050|5050|5065|5090|5090|5090|5090|5100|5100|5100|5090|5090|5090|5090|5060|5060|5060|5060|5070|5070|5080|5080|5080|5080|5080|5090|5090|5090|5090|5090|5090|5090|5090|5090|5080|5080|5090|5100|5090|5080|5080|5070|5080|5090|5090|5100|5110|5110|5110|5110|5110|5110|5090|5060|5050|5040|5030|5040|5040|5060|5060|5060|5070|5070|5070|5090|5050|5035|5035|5030|5030|5030|5020|5010|5010|5010|5010|5010|5010|5015|5010|5010|5010|5010|5020|5020|5020|5030|5050|5030|5030|5040|5090|5090|5010|5010|5010|5000|4990|4990|4990|4980|4980
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.637|3.637|3.6371|3.6371|3.6371|3.634|3.634|3.634|3.634|3.635|3.6361|3.633|3.6331|3.634|3.6341|3.636|3.6341|3.6341|3.634|3.6341|3.634|3.631|3.6341|3.636|3.6361|3.638|3.638|3.6361|3.636|3.636|3.6372|3.636|3.636|3.6361|3.636|3.636|3.638|3.636|3.636|3.6352|3.6365|3.6365|3.6365|3.6351|3.635|3.6376|3.6361|3.6395|3.6395|3.6396|3.6395|3.6405|3.6405|3.6391|3.6391|3.639|3.639|3.6391|3.639|3.639|3.639|3.6391|3.6391|3.6391|3.639|3.639|3.6372|3.6391|3.6372|3.6372|3.6372|3.6372|3.6372|3.6351|3.6351|3.638|3.638|3.638|3.638|3.6375|3.6381|3.637|3.6381|3.636|3.635|3.6301|3.6301|3.6301|3.63|3.63|3.629|3.635|3.632|3.6351|3.633|3.636|3.6366|3.6365|3.6359|3.638|3.6381|3.638|3.6362|3.6375|3.6381|3.638|3.6361|3.6365|3.6346|3.6365|3.6335|3.6335|3.6361|3.6372|3.6372|3.6381|3.638|3.6385|3.6385|3.6372|3.638|3.6385|3.6379|3.6379|3.6383|3.6383|3.6386|3.6386|3.6385|3.6386|3.6386|3.6386|3.6386|3.6372|3.6371|3.6372|3.6382|3.6392|3.6392|3.6393|3.6393|3.6396|3.6396|3.6396|3.6396|3.6393|3.6393|3.6402|3.6402|3.6397|3.6396|3.6395|3.6399|3.64|3.6396|3.6396|3.6396|3.6399|3.6398|3.6395|3.6396|3.6396|3.6399|3.6399|3.6399|3.6399|3.639|3.6399|3.6399|3.6399|3.64|3.6397|3.64|3.639|3.6391|3.6391|3.6397|3.6391|3.64|3.6393|3.6394|3.6396|3.6394|3.6396|3.6397|3.6393|3.6398|3.6396|3.6394|3.6393|3.6394|3.6394|3.6393|3.6394|3.6393|3.6393|3.6393|3.6399|3.6399|3.6399|3.64|3.6394|3.6394|3.6394|3.6395|3.6395|3.639|3.6394|3.6394|3.6391|3.6391|3.6391|3.6391|3.639|3.639|3.639|3.639|3.6396|3.6395|3.6396|3.6395|3.639|3.639|3.6396|3.6391|3.6391|3.6397|3.6398|3.6397|3.6397|3.6397|3.6398|3.6397|3.6398|3.6398|3.6397|3.6397|3.6397|3.6397|3.6398|3.6397|3.6397|3.6397|3.6391|3.6391|3.6391|3.639|3.639|3.639|3.6391|3.6391
00080|2184|/currencies/usd-ron|CURRENCY:RON||2.36|2.3511|2.3489|2.3408|2.376|2.409|2.4129|2.4156|2.375|2.3785|2.3757|2.3681|2.3789|2.3679|2.4048|2.4239|2.4235|2.4022|2.4317|2.4482|2.453|2.4614|2.4067|2.4109|2.4262|2.4599|2.4714|2.4615|2.4796|2.4689|2.4838|2.4816|2.4901|2.4949|2.4885|2.5096|2.5294|2.5406|2.5099|2.4939|2.4439|2.4784|2.5064|2.4968|2.5225|2.5396|2.5812|2.545|2.5589|2.5666|2.5843|2.5282|2.5147|2.5154|2.4997|2.4836|2.4817|2.4836|2.4899|2.4425|2.4418|2.429|2.4386|2.4516|2.4538|2.4657|2.4523|2.4231|2.4017|2.4081|2.4127|2.4209|2.4546|2.4501|2.4516|2.4512|2.4623|2.4064|2.3909|2.3959|2.3887|2.3918|2.4043|2.4136|2.4197|2.3863|2.3828|2.3969|2.3734|2.4182|2.4188|2.4339|2.4441|2.3856|2.3514|2.3705|2.3749|2.3649|2.3537|2.356|2.3695|2.3294|2.3207|2.3181|2.3185|2.3241|2.3039|2.3145|2.2997|2.3137|2.314|2.3231|2.3343|2.35|2.3591|2.3861|2.3479|2.3454|2.352|2.361|2.3498|2.3507|2.3458|2.3526|2.3782|2.383|2.371|2.382|2.39|2.3713|2.3535|2.3356|2.3832|2.3882|2.3931|2.4018|2.4035|2.4246|2.4107|2.417|2.4418|2.4207|2.4019|2.3839|2.3933|2.397|2.4031|2.4215|2.4321|2.4319|2.3962|2.3933|2.3884|2.3761|2.3883|2.3741|2.3821|2.4005|2.404|2.4359|2.4152|2.4201|2.4212|2.4021|2.362|2.3427|2.3367|2.3205|2.2923|2.3117|2.3028|2.2881|2.3103|2.3175|2.3066|2.3091|2.3283|2.2897|2.2762|2.256|2.2635|2.2635|2.2625|2.2637|2.2668|2.2704|2.2725|2.272|2.274|2.278|2.2922|2.2844|2.2972|2.2984|2.2941|2.2831|2.302|2.3514|2.3545|2.3555|2.3579|2.3491|2.3866|2.3903|2.3925|2.3923|2.415|2.4325|2.4452|2.4476|2.4463|2.4549|2.4306|2.4163|2.4089|2.412|2.4253|2.4257|2.4336|2.4303|2.4288|2.4316|2.4358|2.4288|2.431|2.4196|2.4131|2.4215|2.4236|2.4119|2.4163|2.424|2.4321|2.4264|2.4404|2.4316|2.4375|2.4386|2.4457|2.4436|2.4364|2.4327|2.4323|2.4406|2.4434|2.4562|2.4504|2.4457|2.4433|2.449|2.4625
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||52.173|51.97|52.129|51.93|52.62|53.07|53.111|53.44|53.29|53.358|52.98|52.99|53.367|53.58|54.279|54.308|53.971|54.12|54.81|54.86|54.95|54.93|54.701|54.99|55.54|55.544|55.52|56.23|56.48|56.41|56.83|56.66|56.82|56.604|56.565|57.13|57.49|57.669|57.02|56.318|55.02|55.73|55.47|55.39|55.68|55.82|56.18|55.541|56.1|55.159|55.9|55.71|55.491|55.48|54.775|54.791|55.515|55.83|56.4|56.09|54.65|54.44|54.23|53.44|53.91|53.93|53.79|54.54|56.445|55.17|54.62|54.12|54.34|54.24|54.92|54.22|54.62|53.68|54.19|54.77|54.16|54.03|54.87|54.191|54.025|55.75|56.157|57.51|55.866|55.919|54.7|54.59|54.67|54.25|53.83|53.24|53.1|53.37|52.874|53.015|53.07|52.85|53.237|53.48|53.26|53.262|53.25|53.79|53.39|53.42|53.35|53.22|53.481|54.05|54.13|54.41|53.72|54.02|54.48|54.81|54.723|54.19|54.62|54.93|55.15|55.41|54.79|55.28|55.68|55.53|55.159|54.94|55.911|55.49|55.31|55.55|55.883|56.414|56.88|56.93|57.44|57.264|57.5|57.33|57.519|57.9|57.85|58.18|58.23|58.55|58.64|58.81|58.541|58.3|58.812|58.567|58.09|58.98|59.119|59.497|59.41|59.037|59.362|59.34|59.117|58.964|58.215|58.54|58.12|58.4|57.98|57.46|58.65|58.72|58.29|57.94|58.5|58.12|57.96|58.26|58.862|58.828|58.75|57.74|58.22|58.66|58.77|58.96|59.27|59.106|59.99|59.92|59.771|59.91|59.2|58.44|58.04|58.51|58.89|59.17|59.61|60.25|60.717|60.8|60.536|60.595|60.787|61.35|61.29|61.5|60.844|60.881|60.91|60.196|60.16|59.95|60|59.93|60.36|60.4|59.982|60.51|60.99|60.458|60.42|60.25|59.82|59.76|59.99|59.79|59.579|60.01|61.07|61.39|60.87|59.316|59.36|59.58|59.22|59.42|59.17|59.34|59.351|59.13|59.156|59.481|59.09|59.255|59.273|59.89|59.628
00082|2186|/currencies/usd-rub|CURRENCY:RUB||23.511|23.472|23.498|23.458|23.632|23.794|23.795|23.801|23.617|23.631|23.54|23.545|23.624|23.671|23.874|23.867|23.852|23.831|23.951|24.005|24.021|24.015|23.984|24.09|24.251|24.436|24.438|24.468|24.546|24.54|24.58|24.584|24.611|24.666|24.622|24.687|24.735|24.775|24.637|24.619|24.485|24.481|24.434|24.404|24.482|24.471|24.489|24.463|24.66|24.629|24.744|24.524|24.488|24.482|24.35|24.286|24.372|24.346|24.484|24.464|24.477|24.426|24.426|24.446|24.566|24.573|24.449|24.591|24.639|24.702|24.711|24.732|24.785|24.738|24.695|24.71|24.727|24.502|24.433|24.474|24.421|24.485|24.499|24.528|24.382|24.469|24.502|24.413|24.309|24.328|24.282|24.322|24.317|24.308|24.32|24.475|24.469|24.526|24.489|24.533|24.599|24.468|24.473|24.491|24.576|24.66|24.618|24.69|24.65|24.68|24.696|24.706|24.797|24.854|24.858|24.933|24.855|24.84|24.896|24.931|24.892|24.92|24.906|24.959|24.996|25.039|24.954|24.972|25.004|24.952|24.859|24.837|24.959|24.976|24.958|25.022|25.053|25.079|25.172|25.245|25.332|25.336|25.382|25.372|25.45|25.519|25.567|25.643|25.624|25.677|25.597|25.647|25.65|25.625|25.742|25.673|25.673|25.724|25.749|25.887|25.757|25.766|25.777|25.715|25.595|25.543|25.456|25.452|25.439|25.467|25.484|25.436|25.567|25.577|25.568|25.551|25.595|25.472|25.481|25.382|25.403|25.375|25.423|25.427|25.459|25.477|25.459|25.49|25.533|25.535|25.655|25.7|25.7|25.662|25.682|25.642|25.712|25.816|25.819|25.792|25.872|25.882|25.965|25.961|25.935|25.938|25.968|26.042|26.035|26.036|25.978|25.975|25.906|25.836|25.836|25.852|25.895|25.884|25.91|25.893|25.89|25.892|25.902|25.88|25.884|25.885|25.825|25.836|25.817|25.74|25.793|25.802|25.853|25.812|25.793|25.737|25.738|25.79|25.748|25.733|25.699|25.706|25.743|25.692|25.697|25.756|25.735|25.726|25.724|25.762|25.806
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||539.55|539.55|540.05|540.5|540.25|540.5|540|540.5|540.5|540|540.96|540.5|540.5|541.084|540.05|540.5|540|541.084|541.084|540.5|540|540.5|540.5|540.5|539.5|538.75|538.95|538.75|540.5|540.5|540.5|538.75|540.5|539|540.5|540.5|539.504|539.531|539.558|540.5|538|540.5|540.5|538.25|540|539.8|540.45|540.5|539|539|539.5|540.95|540.95|540.65|540.5|540.5|540.65|540.75|540.75|540.8|541.25|541.25|541|540|543|541|540|541|541|541.05|541|540|541|541.05|541.4|541.5|541|541.7|541.75|541.3|541.3|541.7|541.7|541.7|541.9|541.9|541.95|544|542.05|542.05|541.6|541.75|542.1|542.178|542.1|542.2|542|542.2|542.2|542.2|542.2|542.35|542.394|542.4|542.4|542.5|542.53|542.53|542.557|542.584|542.639|542.639|542.662|542.693|542.747|542.747|542.774|541.95|542.05|542.05|542.5|542.65|542.7|542.85|543|543.05|543.154|543.2|543.3|543.3|543.35|543.4|543.4|543.5|543.5|543.643|543.6|543.5|543.7|543.861|543.915|543.97|544|544|544.133|544|544.2|544.2|544.3|544.3|544.4|544.514|544.568|544.623|544.677|544.732|544.786|544.8|544.895|544.9|545|544.9|545.05|545.1|545.222|545.2|545.2|545.2|545.2|545.35|545.25|545.45|545.604|545.659|545.55|545.75|545.85|545.85|545.95|546|544.6|544.9|544.9|544.9|545|545.2|545.3|545.5|545.1|545.351|545.351|544.996|545.116|544.863|545.218|544.673|544.673|544.579|543.588|543.588|543.398|543.157|542.302|542.305|542.44|542.432|542.425|542.205|542.803|542.833|542.653|542.684|542.606|542.087|542.57|542.539|542.241|541.864|541.864|541.83|542.068|542.007|542.979|542.979|542.743|542.743|543.102|542.779|542.771|542.701|542.92|542.589|542.776|542.823|543.081|543.317|543.406|543.088|543.242|543.085|542.824|542.824|542.919|542.849|542.944|543.04|543.015|543.348|543.348|543.341|543.363
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7515|3.7515|3.7516|3.7506|3.7506|3.75|3.75|3.75|3.75|3.7501|3.7476|3.7413|3.7425|3.7505|3.751|3.7505|3.7492|3.7476|3.7485|3.7476|3.7485|3.7435|3.744|3.7516|3.7495|3.7501|3.7505|3.7502|3.7503|3.75|3.7503|3.7503|3.75|3.7502|3.75|3.75|3.7499|3.7497|3.75|3.7501|3.75|3.7494|3.7492|3.7501|3.7496|3.7479|3.7486|3.7502|3.75|3.7498|3.75|3.7496|3.7493|3.7496|3.7496|3.7495|3.7501|3.7502|3.75|3.7516|3.752|3.7521|3.752|3.752|3.7505|3.7505|3.7487|3.7496|3.7537|3.7557|3.7557|3.7567|3.7577|3.7582|3.7567|3.755|3.7425|3.745|3.745|3.745|3.7451|3.746|3.7476|3.7475|3.7426|3.723|3.71|3.7101|3.715|3.714|3.7055|3.721|3.7165|3.7175|3.7432|3.7332|3.7295|3.725|3.7416|3.7408|3.7411|3.7417|3.7403|3.7425|3.7408|3.7411|3.7411|3.7403|3.7417|3.7425|3.7415|3.74|3.7435|3.7416|3.7432|3.7415|3.74|3.741|3.7408|3.7395|3.7382|3.7395|3.7385|3.7367|3.7411|3.7414|3.7454|3.744|3.7421|3.7367|3.7395|3.7416|3.7416|3.7377|3.736|3.7377|3.7377|3.7426|3.7486|3.7507|3.7507|3.7508|3.7504|3.7498|3.7508|3.7511|3.7511|3.751|3.751|3.7508|3.751|3.7509|3.7513|3.7508|3.7506|3.751|3.751|3.7511|3.7509|3.7505|3.751|3.751|3.7504|3.7508|3.7508|3.7513|3.7508|3.751|3.7508|3.7507|3.7506|3.7506|3.7504|3.7507|3.7504|3.7505|3.75|3.7505|3.7505|3.7507|3.7507|3.7504|3.7504|3.7508|3.7509|3.7504|3.7509|3.7504|3.7507|3.7507|3.7507|3.7507|3.7508|3.7505|3.7507|3.7507|3.7504|3.7508|3.7508|3.751|3.7509|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7502|3.7505|3.7505|3.7505|3.7504|3.7507|3.7503|3.7507|3.7502|3.7504|3.7504|3.7504|3.75|3.7496|3.7504|3.7507|3.7507|3.7505|3.7504|3.7506|3.7505|3.7508|3.7508|3.7504|3.7505|3.7504|3.7504|3.7505|3.7504|3.7508|3.7504|3.7503|3.7503|3.7507|3.7507|3.7505|3.7505|3.7505|3.7507|3.7507|3.7507|3.7505|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR||7.955|7.955|7.9552|7.9575|7.9895|7.9895|7.9737|7.9895|7.9725|7.97|7.9895|7.9895|7.9895|7.975|7.9775|7.9785|7.9775|7.9782|7.9787|7.9895|7.9825|7.9895|7.9895|7.9855|7.9845|7.9835|7.9835|7.9825|7.9895|7.9895|7.9895|7.9906|7.9795|7.98|7.9775|7.9825|7.9895|7.985|7.9895|7.9895|7.9925|7.9895|7.9905|7.9875|7.9825|7.987|7.9895|7.9855|7.9855|7.9855|7.94|7.9855|7.9895|7.9675|7.9675|7.9895|7.9885|7.985|7.985|7.9965|7.9965|7.9965|7.9925|7.9955|7.9965|8|8|8|8|8.001|7.994|8|7.9927|7.992|7.9901|7.9885|7.9875|7.9875|7.9875|7.985|7.985|7.9865|7.9865|7.9865|7.9835|7.9825|7.9825|7.9825|7.981|7.9855|7.9855|7.9855|7.9855|7.9825|7.9825|7.9825|7.9825|7.984|7.9755|7.9755|7.9755|7.9755|7.9764|7.985|7.985|7.986|7.986|7.986|7.986|7.986|7.9865|7.9865|7.9865|7.9865|7.9865|7.9865|7.9872|7.987|7.987|7.987|7.987|7.987|7.987|7.989|7.989|7.989|7.9893|7.99|7.3785|7.3785|7.2105|7.2105|7.0965|7.0965|6.9905|6.9911|6.9755|6.975|6.9765|6.9794|6.9664|6.9439|6.9035|6.8726|6.8728|6.8675|6.868|6.868|6.868|6.869|6.836|6.8361|6.8217|6.7804|6.7762|6.746|6.7359|6.726|6.7262|6.7235|6.7235|6.7065|6.7075|6.68|6.6277|6.6277|6.4974|6.4974|6.497|6.497|6.4725|6.4725|6.4757|6.4685|6.4675|6.4525|6.453|6.453|6.4135|6.4135|6.396|6.362|6.362|6.3484|6.33|6.33|6.333|6.333|6.327|6.3277|6.3296|6.3263|6.3089|6.2948|6.2924|6.2924|6.2944|6.296|6.296|6.2775|6.2554|6.256|6.2568|6.2458|6.2462|6.2467|6.2606|6.2606|6.2618|6.2617|6.2607|6.2612|6.2187|6.1827|6.1827|6.1235|6.1235|6.1235|6.1235|6.1013|6.1018|6.1018|6.1023|6.1|6.1004|6.1008|6.1001|6.1009|6.1003|6.0977|6.0983|6.0994|6.0997|6.0986|6.0994|6.098|6.0984|6.1009|6.1001|6.0991|6.0976|6.0976|6.0981|6.0955|6.096|6.0975|6.0942|6.0947|6.0954|6.0938|6.0949
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||2.025|2.025|2.025|2.025|2.027|2.0201|2.0201|2.0201|2.0201|2.0201|2.0201|2.0201|2.0275|2.025|2.0256|2.0098|2.0098|2.0098|2.0098|2.0102|2.0102|2.0101|2.0101|2.0055|2.0055|2.0055|2.0055|2.0097|2.0097|2.0097|2.0097|2.0097|2.0135|2.0135|1.9981|1.9981|1.9981|2.0489|2.0489|2.0336|2.0336|2.0336|2.0303|2.0303|2.0337|2.0481|2.0481|2.0536|2.0536|2.071|2.0715|2|2|2.0223|2.0223|2.033|2.033|2|2|2.0378|2.0378|2|2.0415|2.0415|2|2.0475|2.0475|2.034|2.034|2.0232|2.0232|2.0232|2.0232|2.0232|2.0232|2.0232|2.0232|2.026|2.026|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2|2|2|2|2|2.0239|2|2|2|2|2|2|2|2|1.96|2.024|2|2|2|2|2|2|2|2|2|2|2|2|2.0415|2|2|2|2|2|2|2|2.0002|2.0002|2.0645|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.032|2|2|2|2.027|2.031|2|2|2|2.022|2|2|2|2|2.0035|2|2.0022|2.0014|2.0014|2.0012|2.0011|2.001|2|2.0007|2.0009|2|2|2|2|2.0003|2.0003|2.0003|2|2|2|2|2|2.0003|2.0003|2|2|2.0003|2|2.0003|2.0002|2.0003|2.0003|2.0002|2.0002|2.0001|2.0002|2.0002|2.0002|2.0002|2.0001|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0001|2.0001|2.0001|2.0003|2.0003|2.0003|2.0002|2.0002|2.0004|2.0004|2.0004|2.0005|2.0006|2.0015|2.0015|2.0013|2.0014|2.0015|2.0011|2.0011|2.0011|2.0011|2.0008|2.0008|2.0008|2.0009|2.0007|2.0005|2.0005|2.0005|2.0005|2.0005|2.0006|2.0005|2.0005|2.0006|2.0006|2.0006|2.0004|2.0004|2.0004|2.0001|2.0001|2.0003|2.0003|2.0003|2.0002|2.0001|2.0001|2.0001|2.0001|2.0001
00087|41|/currencies/usd-sek|CURRENCY:SEK||5.946|5.9382|5.9517|5.9444|6.0155|6.11|6.1035|6.098|6.0059|6.0266|6.0125|6.009|6.0293|6.06|6.1164|6.1225|6.1193|6.1043|6.1211|6.1415|6.1488|6.1586|6.1559|6.1867|6.2079|6.2772|6.2698|6.2781|6.324|6.3176|6.3524|6.3268|6.3738|6.4087|6.4423|6.4807|6.4847|6.5071|6.4269|6.4527|6.3354|6.3593|6.3678|6.3373|6.3932|6.3918|6.449|6.4109|6.4804|6.4742|6.563|6.4448|6.4369|6.4267|6.3649|6.3025|6.3511|6.3271|6.4194|6.3798|6.3823|6.3482|6.3399|6.3938|6.4585|6.4666|6.3982|6.4703|6.5189|6.5882|6.5821|6.5815|6.594|6.5737|6.5522|6.5621|6.5216|6.4352|6.4089|6.4575|6.404|6.4031|6.4043|6.4289|6.3488|6.4037|6.3858|6.3665|6.3054|6.2782|6.2313|6.2656|6.2721|6.2764|6.2629|6.3247|6.306|6.3452|6.2993|6.3284|6.385|6.3237|6.3022|6.3165|6.3483|6.4121|6.3734|6.4313|6.3436|6.3675|6.3833|6.3731|6.4214|6.4574|6.4351|6.4898|6.4008|6.4145|6.4369|6.4529|6.421|6.4157|6.4203|6.4578|6.4885|6.515|6.4595|6.5032|6.5179|6.5176|6.4456|6.4321|6.5094|6.5366|6.4985|6.5091|6.5174|6.5408|6.5943|6.6193|6.6978|6.679|6.6741|6.6665|6.7416|6.7684|6.787|6.8143|6.8767|6.9056|6.8924|6.8844|6.8836|6.8416|6.9023|6.8685|6.839|6.9019|6.9153|6.9652|6.9381|6.9155|6.9819|6.9825|6.8971|6.8528|6.7735|6.7752|6.697|6.717|6.6809|6.6931|6.7184|6.7531|6.7301|6.7083|6.746|6.7327|6.7118|6.6572|6.6467|6.6292|6.6444|6.6453|6.6427|6.6449|6.6425|6.6351|6.6648|6.6696|6.7389|6.7202|6.7278|6.7237|6.761|6.7844|6.8333|6.8606|6.8743|6.8902|6.8708|6.8564|6.8894|6.909|7.009|7.0224|7.0383|7.0835|7.0584|7.076|6.9928|6.9849|6.9392|6.9019|6.8967|6.9054|6.9252|6.9126|6.9304|6.8918|6.8467|6.835|6.8456|6.8254|6.8306|6.8561|6.8195|6.8359|6.8149|6.7628|6.795|6.819|6.8466|6.8026|6.7806|6.7406|6.7376|6.7538|6.7227|6.7147|6.696|6.6959|6.7285|6.7156|6.7411|6.7662|6.7533|6.7619|6.7607|6.7704|6.8106
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3767|1.3804|1.3791|1.3776|1.3809|1.3883|1.3857|1.39|1.3897|1.3758|1.3801|1.3772|1.3791|1.3823|1.3874|1.3866|1.3854|1.3873|1.3888|1.3882|1.3908|1.3939|1.3942|1.396|1.4041|1.4052|1.4047|1.4097|1.4103|1.413|1.4111|1.411|1.4178|1.4186|1.415|1.4178|1.4169|1.4162|1.4149|1.4214|1.4136|1.4131|1.4163|1.4179|1.4218|1.4203|1.4224|1.4261|1.4299|1.4343|1.4474|1.4379|1.4372|1.4318|1.4301|1.4288|1.4339|1.4304|1.431|1.4331|1.4352|1.4329|1.4341|1.4377|1.4385|1.4408|1.4459|1.4493|1.4529|1.45|1.4514|1.4527|1.4593|1.4601|1.4587|1.4607|1.4505|1.4407|1.4431|1.4456|1.4393|1.4392|1.444|1.4484|1.4451|1.4506|1.4474|1.4488|1.4438|1.4417|1.4445|1.4404|1.45|1.452|1.4465|1.4488|1.4482|1.4534|1.447|1.4457|1.4552|1.4404|1.4388|1.4409|1.446|1.4497|1.4482|1.4496|1.4479|1.45|1.4513|1.4524|1.4558|1.4607|1.463|1.4635|1.4599|1.4601|1.4658|1.4679|1.4652|1.4625|1.4636|1.4659|1.4713|1.4743|1.4722|1.4807|1.4815|1.4816|1.4766|1.4864|1.4897|1.4974|1.4993|1.4996|1.5042|1.5049|1.5074|1.5082|1.5157|1.512|1.5118|1.5125|1.5183|1.5231|1.5249|1.5228|1.5261|1.5249|1.5232|1.5256|1.5233|1.5213|1.5278|1.5211|1.5199|1.5196|1.5254|1.531|1.5288|1.5279|1.5336|1.5335|1.5283|1.5189|1.5204|1.5178|1.5089|1.5145|1.514|1.5169|1.5175|1.5172|1.5155|1.5129|1.5151|1.5151|1.5099|1.5047|1.5062|1.5111|1.5114|1.517|1.517|1.516|1.5146|1.5147|1.5154|1.5157|1.5189|1.52|1.5215|1.5204|1.5229|1.5215|1.5287|1.535|1.5381|1.5384|1.5364|1.5377|1.5345|1.5359|1.5367|1.539|1.5381|1.5419|1.5425|1.5415|1.542|1.5398|1.5363|1.5326|1.53|1.53|1.5309|1.5285|1.5289|1.5275|1.5279|1.5277|1.5285|1.5294|1.5318|1.5279|1.5252|1.5235|1.5205|1.5159|1.5151|1.517|1.5187|1.515|1.5171|1.5151|1.5164|1.5227|1.5259|1.5205|1.5196|1.5159|1.5157|1.5133|1.5135|1.5114|1.5104|1.5121|1.5113|1.5125|1.5136
00089|2200|/currencies/usd-syp|CURRENCY:SYP||51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.2|51.2|51.2|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.4|51.53|51.53|51.53|51.55|51.6|51.6|51.62|51.63|51.73|51.73|51.73|51.73|51.73|51.75|51.75|51.82|51.85|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL||8.0251|8.14|8.11|7.96|8.07|8.025|8.13|8.155|8.18|8.0825|8.0325|8.1675|7.915|7.9425|7.8175|7.8125|8.02|7.9905|7.92|7.76|7.905|7.775|7.7425|7.54|7.42|7.5595|7.704|7.74|7.765|7.895|7.6825|7.6|7.6825|7.695|7.722|7.7125|7.76|7.779|7.715|7.625|7.59|7.453|7.36|7.4525|7.3075|7.185|7.195|7.133|6.998|7.105|7.0975|7.22|7.0625|7.0235|6.9475|6.83|6.74|6.76|6.8665|6.8555|6.873|6.9255|6.8675|6.83|6.8125|6.81|6.81|6.7915|6.824|6.9675|7.025|6.965|7.02|7.04|6.94|6.925|6.9175|6.8305|6.765|6.6895|6.6975|6.67|6.6855|6.7375|6.7835|6.8078|6.8365|6.7905|6.805|6.8825|7.015|6.81|6.8225|6.7875|6.8125|6.7015|6.7645|6.68|6.6895|6.686|6.736|6.752|6.635|6.53|6.445|6.512|6.57|6.565|6.56|6.5695|6.581|6.5375|6.4875|6.585|6.6605|6.7505|6.8645|6.8005|6.815|6.804|6.8795|6.785|6.755|6.742|6.854|6.8635|6.8561|6.877|6.917|6.8895|6.9085|6.874|6.8805|6.89|7.01|6.9875|6.965|6.999|7.031|7.075|7.1805|7.1925|7.16|7.128|7.1405|7.183|7.238|7.24|7.186|7.249|7.21|7.195|7.165|7.1325|7.209|7.276|7.215|7.21|7.275|7.25|7.37|7.3855|7.385|7.5015|7.37|7.267|7.1575|7.1725|7.137|7.03|7.07|7.106|7.0785|7.0925|7.126|7.1|7.08|7.07|6.85|6.825|6.82|6.82|6.82|6.88|6.93|6.93|6.93|6.93|6.991|7.01|6.964|6.985|7.002|6.964|6.988|6.92|7.014|7.092|7.128|7.19|7.177|7.123|7.115|7.12|7.05|7.06|7.105|7.174|7.202|7.253|7.2|7.244|7.23|7.174|7.168|7.151|7.12|7.109|7.15|7.167|7.068|7.084|7.139|7.065|7.062|6.98|6.974|7.03|6.952|6.924|6.95|6.925|7|6.89|6.88|6.8505|6.9325|6.95|6.95|7.0483|7.0575|7.1024|7.03|6.93|6.99|7.082|7.0435|7.02|7.13|7.03|7.08
00091|147|/currencies/usd-thb|CURRENCY:THB||31.45|31.42|31.38|31.36|31.5|31.46|31.26|31.28|31.04|31.14|31.4|31.31|31.45|31.53|31.54|31.53|31.5|31.56|31.55|31.59|31.58|31.2|31.95|32.08|32.24|32.27|32.27|31.2|31.4|32.5|31.7|32.49|31.95|32.1|31.9|31.95|32.9|31.5|32.88|32.92|32.9|32.9|31.3|33|33.02|31.35|31.25|33.06|31|30.65|31.25|33.02|30.3|33.12|33.14|33.14|33.13|33.14|33.16|29.65|33.33|29.65|33.44|33.53|29.85|29.9|33.65|33.79|33.75|33.7|33.68|30.3|33.65|33.64|30.45|33.62|33.6|33.58|33.59|33.57|33.67|30.1|33.78|33.85|30.53|33.83|33.82|33.83|33.83|33.83|33.83|31.1|33.8|33.8|33.84|33.86|31.45|31.5|33.85|33.8|33.83|33.86|31.5|33.92|33.98|31.6|31.73|31.65|33.93|34|34.04|31.7|31.53|31.58|34.16|31.5|31.45|34.16|31.45|31.45|31.4|31.43|31.38|31.4|31.4|31.35|31.5|31.61|31.75|31.7|34.21|31.65|31.5|34.24|31.75|31.9|31.76|31.6|32|31.75|32|31.9|32|32.18|32.2|32.35|32.46|32.45|32.45|32.6|34.26|32.1|32.4|32.5|32.5|33|33.1|32.35|32.25|32.65|32.65|33|32.4|32.35|31.65|34.05|34.05|31.15|33.94|30.5|33.84|33.84|33.79|33.81|29.8|29.6|29.95|29.8|30|29.8|33.68|33.63|29.85|33.45|30.05|33.24|30.3|33.31|33.3|31.25|33.79|34.01|34.01|34.16|34.25|34.45|34.51|34.54|34.54|34.52|34.54|34.58|34.59|34.58|34.59|34.56|34.61|32.55|32.58|34.58|34.64|34.6|34.57|34.56|34.48|32.7|34.55|34.62|32.65|34.61|34.6|34.58|34.57|34.6|34.59|32.85|34.55|34.58|34.55|34.51|34.42|32.75|34.56|34.58|34.64|34.74|32.5|34.74|34.75|34.77|32.5|32.6|34.83|34.78|34.82|34.82|34.77|32.2|32.2|34.82|32.2
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||3.43|3.4351|3.4395|3.4453|3.4453|3.4453|3.4453|3.4453|3.4484|3.4486|3.4492|3.4483|3.4495|3.4498|3.4507|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4394|3.4392|3.4392|3.4394|3.439|3.439|3.4388|3.4386|3.4388|3.4388|3.4386|3.4385|3.4383|3.4381|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4392|3.4394|3.4392|3.439|3.4388|3.4392|3.4392|3.4391|3.4388
00094|2203|/currencies/usd-tnd|CURRENCY:TND||1.1501|1.1487|1.1469|1.1471|1.154|1.1631|1.1629|1.163|1.1547|1.1591|1.1481|1.1502|1.1553|1.1621|1.1785|1.1774|1.1773|1.1769|1.1859|1.1889|1.1899|1.1881|1.1889|1.1936|1.1989|1.2081|1.2073|1.2088|1.2152|1.2152|1.2196|1.2192|1.2197|1.2246|1.2218|1.2299|1.2309|1.2329|1.2239|1.2243|1.2118|1.2107|1.206|1.2078|1.2104|1.2123|1.2147|1.2107|1.2208|1.2183|1.2288|1.2181|1.2155|1.2157|1.2068|1.2034|1.2083|1.2044|1.2163|1.2124|1.2144|1.2137|1.2166|1.2178|1.2293|1.2262|1.2182|1.2243|1.2313|1.2387|1.2399|1.2407|1.2444|1.2406|1.2366|1.2357|1.2326|1.2165|1.211|1.2209|1.2148|1.2216|1.2239|1.2254|1.2141|1.2207|1.2239|1.2152|1.2103|1.2137|1.2099|1.2108|1.2095|1.2103|1.2112|1.2203|1.2184|1.2238|1.2229|1.2233|1.2294|1.2216|1.2236|1.225|1.2263|1.2342|1.2328|1.2368|1.2318|1.2369|1.2382|1.2387|1.2403|1.2461|1.2451|1.2515|1.2405|1.2441|1.2489|1.2517|1.249|1.2521|1.2507|1.2538|1.2537|1.2575|1.2531|1.2527|1.2579|1.2537|1.2483|1.2436|1.2519|1.2514|1.2494|1.2548|1.2559|1.2541|1.2593|1.259|1.2657|1.2639|1.264|1.2609|1.2649|1.2646|1.2668|1.2719|1.2782|1.2807|1.2794|1.2797|1.278|1.2763|1.2827|1.2783|1.2746|1.2832|1.284|1.2889|1.2884|1.288|1.2914|1.2905|1.2845|1.2799|1.275|1.276|1.2688|1.2732|1.2702|1.2663|1.28|1.2768|1.2748|1.2776|1.2826|1.2747|1.2763|1.2703|1.2709|1.2718|1.275|1.275|1.2787|1.2789|1.28|1.2799|1.2814|1.2795|1.2894|1.2893|1.2924|1.2881|1.2905|1.2911|1.293|1.301|1.2993|1.3015|1.3017|1.3015|1.3064|1.3056|1.3016|1.3045|1.3046|1.3104|1.3096|1.3094|1.3061|1.3059|1.3012|1.2964|1.2958|1.2981|1.2992|1.3005|1.3005|1.301|1.2993|1.3015|1.3026|1.3018|1.3016|1.3007|1.2963|1.2979|1.2979|1.2935|1.2941|1.2943|1.2987|1.2953|1.2944|1.2917|1.29|1.294|1.2917|1.2884|1.2879|1.288|1.291|1.2868|1.285|1.292|1.2904|1.2866|1.2871|1.2887|1.2931
00095|18|/currencies/usd-try|CURRENCY:TRY||1.3313|1.2955|1.2721|1.2787|1.257|1.2355|1.2475|1.2465|1.2428|1.2189|1.2602|1.243|1.224|1.2218|1.2223|1.2595|1.2468|1.2547|1.2105|1.2198|1.217|1.2248|1.179|1.1779|1.1852|1.1938|1.2047|1.2114|1.2058|1.1972|1.1876|1.1986|1.1969|1.2033|1.21|1.2229|1.2248|1.2012|1.1879|1.1838|1.1709|1.1725|1.1686|1.1688|1.1755|1.1813|1.1886|1.1789|1.1896|1.1961|1.2184|1.1907|1.1831|1.1771|1.1538|1.1476|1.1473|1.1455|1.1549|1.1635|1.1645|1.1658|1.1663|1.1707|1.1721|1.1685|1.1671|1.1705|1.1763|1.1808|1.1845|1.1889|1.1894|1.1877|1.1842|1.1915|1.1826|1.1745|1.1688|1.1825|1.1643|1.173|1.1732|1.1778|1.1822|1.1795|1.1823|1.1835|1.1858|1.2143|1.2215|1.1986|1.1993|1.2075|1.1833|1.1995|1.1865|1.1905|1.1755|1.1879|1.2168|1.2003|1.1814|1.191|1.1738|1.1885|1.181|1.1854|1.1652|1.1911|1.1878|1.1898|1.1927|1.2135|1.2097|1.2279|1.221|1.1977|1.2118|1.2213|1.2218|1.1941|1.1916|1.1876|1.1836|1.1897|1.1781|1.2035|1.2084|1.2105|1.2012|1.207|1.2147|1.2202|1.2298|1.2305|1.2231|1.2398|1.2348|1.2396|1.2699|1.2626|1.2655|1.2727|1.2801|1.2991|1.3083|1.2953|1.3063|1.2963|1.2996|1.3003|1.3135|1.3186|1.3405|1.3208|1.3165|1.3285|1.3295|1.358|1.368|1.348|1.4065|1.3638|1.3276|1.2985|1.2938|1.306|1.2543|1.2745|1.273|1.275|1.2763|1.287|1.303|1.287|1.307|1.3016|1.249|1.2495|1.25|1.26|1.264|1.275|1.2785|1.273|1.2685|1.2762|1.2855|1.29|1.284|1.29|1.296|1.2915|1.2955|1.296|1.31|1.3095|1.3203|1.3255|1.3278|1.3115|1.3065|1.3075|1.3025|1.3005|1.3062|1.3225|1.334|1.344|1.3365|1.3375|1.3425|1.3203|1.3165|1.3145|1.3105|1.315|1.3265|1.3325|1.324|1.3245|1.339|1.3275|1.33|1.321|1.3242|1.3265|1.3255|1.3205|1.3325|1.3345|1.3505|1.335|1.3355|1.3365|1.345|1.353|1.3535|1.3535|1.3708|1.3565|1.3345|1.3265|1.3385|1.3395|1.3415|1.3505|1.357|1.3465|1.3565
00096|2206|/currencies/usd-twd|CURRENCY:TWD||30.37|30.461|30.291|30.011|30.013|30.105|30.56|30.688|30.71|30.74|30.888|30.7|30.705|30.66|30.625|30.608|30.7|30.693|30.883|30.94|31.099|30.895|30.855|30.883|31.205|31.324|31.405|31.518|31.648|31.65|31.75|31.753|31.66|31.685|31.91|32.029|32.005|31.99|31.982|32.01|32.038|32.103|32.155|32.215|32.292|32.343|32.32|32.355|32.44|32.5|32.37|32.335|32.3|32.273|32.22|32.345|32.428|32.48|32.433|32.485|32.489|32.416|32.438|32.465|32.468|32.434|32.51|32.505|32.535|32.508|32.51|32.475|32.535|32.533|32.522|32.492|32.411|32.395|32.373|32.363|32.322|32.32|32.32|32.305|32.308|32.325|32.293|32.3|32.347|32.33|32.303|32.309|32.334|32.383|32.408|32.333|32.339|32.313|32.293|32.27|32.29|32.255|32.273|32.365|32.41|32.35|32.395|32.438|32.353|32.423|32.405|32.388|32.456|32.598|32.57|32.61|32.582|32.571|32.593|32.631|32.615|32.57|32.566|32.59|32.601|32.605|32.618|32.62|32.6|32.585|32.605|32.583|32.746|32.95|32.961|32.956|32.956|33.088|33.053|33.127|33.117|33.084|33.065|33.075|33.063|33.075|33.052|33.058|33.04|33.039|33.023|33.002|33.048|33.032|33.009|33|32.996|32.948|32.975|32.957|32.897|33.025|33.139|33.072|32.987|32.969|32.957|32.897|32.897|32.906|32.907|32.889|32.887|32.902|32.84|32.826|32.852|32.844|32.836|32.77|32.765|32.795|32.85|32.832|32.843|32.822|32.765|32.78|32.753|32.75|32.765|32.83|32.819|32.797|32.775|32.775|32.758|32.835|32.807|32.745|32.733|32.713|32.89|33.01|33.145|33.146|33.146|33.123|33.053|33.035|33.025|32.996|33.041|33.001|33.006|32.983|33.022|33.046|32.959|33.016|33.109|33.238|33.31|33.404|33.406|33.374|33.355|33.357|33.347|33.36|33.331|33.321|33.245|33.261|33.256|33.216|33.255|33.291|33.299|33.305|33.316|33.27|33.247|33.197|33.185|33.171|33.145|33.153|33.14|33.166|33.172
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||1222|1236|1238.5|1233|1210.5|1198|1195|1195|1195|1192|1187|1183|1179.5|1177|1166|1169|1165|1171|1163.5|1167|1160|1162.75|1166|1174|1172|1164|1163|1161|1160|1159|1151|1148|1151|1153|1148.5|1155|1149|1159|1162|1164|1160|1173.99|1171|1166|1170.55|1163.55|1166.4|1166.55|1164.4|1164.55|1152.55|1145|1147.55|1152.55|1156.55|1149.55|1151.55|1141.55|1143.55|1168.55|1181.55|1170.55|1166.4|1164.4|1154|1154|1124.55|1120.5|1120.5|1120.5|1120.5|1127|1123.5|1123.5|1136.4|1142|1153.5|1161.5|1160.7|1160.7|1170.4|1181.55|1181.55|1181.55|1181.45|1165.5|1165.5|1155.5|1178.4|1178.5|1158.5|1150.4|1123.5|1125|1123.5|1123.5|1135.5|1124.8|1123.3|1121.7|1121.7|1121.7|1115.2|1121.5|1135.5|1145.5|1148.5|1161.6|1158.4|1168.5|1158.4|1158.5|1142.4|1128.4|1118.55|1118.5|1118|1125.5|1131.5|1146.3|1149.35|1149.4|1166.4|1188.5|1211.5|1211.5|1204.5|1230.5|1245.5|1245.5|1245.5|1255.5|1228.5|1228.5|1230.5|1235|1228.5|1228.5|1236.5|1247.5|1249.5|1243|1249.5|1251.5|1254.5|1261.5|1263.5|1265.5|1271.5|1268.5|1275.5|1278|1275|1275|1279.5|1279|1282|1280.5|1283|1278.5|1280.5|1285.5|1278.5|1275.5|1277|1278.75|1278.5|1278|1278.5|1273.5|1273.5|1275.5|1279.5|1272|1268.5|1268.5|1275|1268.5|1274|1273.5|1274.5|1275.5|1276.5|1275.5|1278.5|1273.5|1277.5|1269.5|1266.5|1264.5|1264|1265|1266.5|1266|1258.5|1254|1250|1244|1245|1249.5|1249|1252|1252|1256|1258|1258|1261|1255|1250.5|1260|1268|1264.5|1260|1252|1259|1260|1256|1265|1251|1251|1255|1263|1265|1270|1271.5|1270|1273.5|1274|1271.5|1271|1269|1266|1264|1271.5|1265|1262.5|1261.5|1260|1264|1273|1275.5|1270|1275.5|1276|1276|1275.5|1275|1273.5|1272|1270.5|1268
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||1685|1680|1687|1690|1683|1675|1680|1680|1693|1704|1710|1660|1660|1658|1660|1663.01|1660|1662.01|1668.5|1680|1683|1685.5|1690.5|1690|1703|1704|1703|1702|1704|1702|1705.01|1705|1708|1700|1705|1700|1704|1703|1704.75|1710|1708|1717|1720|1725|1710.05|1710.05|1710.05|1705.4|1688.9|1705.5|1698|1700|1700.05|1695.1|1703.05|1706.7|1702.95|1706.05|1705.05|1710.1|1708.05|1690.05|1690.05|1688.9|1690.05|1690.05|1690.05|1695.05|1692.05|1692.05|1692.05|1693|1689.9|1695.8|1695.8|1685.05|1700.05|1688|1705|1705|1725.05|1725.05|1733.4|1725|1722.05|1722.05|1730.05|1710.4|1710.4|1715.75|1715.75|1710.75|1711.05|1711.05|1711.05|1711.05|1698.1|1678.6|1678.6|1678.8|1678.8|1680|1680|1698|1698|1697.05|1708.9|1714.8|1729.9|1730.2|1732.9|1730.5|1730.5|1741.8|1741.8|1742|1740|1724.8|1725|1730.1|1729.95|1749.75|1755.05|1755.05|1760|1760|1765|1740.3|1745.55|1744.8|1742.9|1752.7|1740.05|1742|1737|1742|1742|1746|1748|1748|1749|1754|1754|1761|1762|1762|1760|1760|1773|1768|1765|1772|1770|1771|1790|1790|1763.8|1760|1765|1759|1758|1759|1790|1760|1712|1697|1696|1704.1|1698|1707|1712|1695|1665|1651|1650|1650|1655|1655|1650|1663|1650|1652|1672|1675|1670|1655|1659|1668|1645|1650|1630|1643|1612.01|1615|1610|1605|1610|1580|1582|1600|1605|1605|1600|1611.12|1590|1625|1626|1640|1645|1647|1646|1645|1640|1666|1680|1676|1690|1687|1680|1692|1690|1670|1705|1695|1665.51|1657|1670|1683.5|1685|1695|1689|1690|1695|1686|1685|1685|1690|1707|1708|1714|1720|1720|1720|1728|1734.01|1725|1720|1710|1716|1720.01|1715
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||20.2|20.25|20.4|20.4|20.4|20.45|20.35|20.45|20.45|20.45|20.6|20.6|20.55|20.65|20.6|20.6|20.5|20.55|20.55|20.75|20.7|20.65|20.75|20.85|20.85|20.8|20.85|20.85|20.85|20.85|20.7|20.95|20.95|20.75|21.05|20.9|20.65|20.5|20.5|20.65|20.8|20.8|20.8|20.95|20.9|20.9|20.9|20.9|20.9|20.9|21|21.05|21.1|21.1|21.08|21.2|21.05|20.9|21|21.15|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.5|21.5|21.5|21.5|21.65|21.65|21.6|21.5|21.7|21.7|21.7|21.75|21.75|21.8|21.75|21.75|21.8|21.8|21.8|21.8|21.8|21.8|21.85|21.85|21.8|21.8|21.85|21.85|21.75|21.7|21.75|21.8|21.7|21.8|21.8|21.5|21.8|21.7|21.75|21.75|21.75|21.84|21.9|21.9|21.85|21.9|22.02|22|22|22.08|22.08|22.2|22.45|22.65|22.7|22.65|22.95|22.88|22.95|23.05|23.05|23.05|22.95|22.95|23.15|23|23.25|23.15|23.05|23|23|23.05|23.05|23.1|23.3|23.1|23.25|23.5|23.55|23.5|23.5|23.5|23.55|23.55|23.65|23.5|23.55|23.5|23.55|23.55|23.45|23.45|23.4|23.45|23.45|23.45|23.45|23.55|23.35|23.45|23.55|23.6|23.55|23.5|23.5|23.5|23.55|23.6|23.65|23.65|23.65|23.65|23.65|23.7|23.7|23.7|23.65|23.6|23.65|23.65|23.92|23.92|23.8|23.7|23.7|23.7|23.8|23.75|23.8|23.8|23.8|23.7|23.7|23.7|23.65|23.65|23.7|23.85|23.85|23.85|23.85|23.85|23.75|23.85|23.85|23.85|23.8|23.85|23.85|23.7|23.7|23.7|23.7|23.7|23.85|23.85|23.85|23.85|23.9|23.9|23.9|23.75|23.75|23.75|23.75|23.8|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.95|23.95
00103|2214|/currencies/usd-vnd|CURRENCY:VND||16110|16100|16110|16100|15980|15815|15815|15820|15830|15845|15855|15860|15858|15861|15860|15862|15865|15910|15914|15917|15922|15926|15930|15932|15935|15935|15935|15935|15935|15945|15942|15946|15945|15945|15955|15955|15955|15955|15955|15955|15955|15955|15965|15965|15970|15963|15970|15960|15970|15980|15981|15980|15973|15975|15968|15970|15980|15975|15975|15968|15978|15975|15980|15985|15985|16018|16018|16015|16015|16010|16030|16045|16030|16035|16033|16030|16030|16035|16015|16020|16030|16030|16030|16030|16030|16035|16035|16035|16045|16022|16030|16035|16044|16050|16050|16050|16050|16060|16055|16055|16055|16054|16062|16063|16063|16062|16070|16060|16065|16064|16074|16065|16076|16074|16070|16065|16075|16075|16075|16075|16050|16050|16055|16070|16070|16070|16070|16068|16065|16075|16072|16080|16075|16078|16092|16100|16125|16165|16170|16226|16226|16217|16225|16237|16232|16225|16225|16235|16235|16233|16225|16235|16235|16236|16230|16229|16235|16225|16235|16240|16240|16245|16245|16233|16220|16202|16192|16174|16170|16170|16160|16160|16156|16147|16140|16135|16145|16135|16130|16128|16125|16132|16132|16126|16115|16125|16125|16128|16120|16115|16131|16125|16123|16125|16127|16116|16125|16126|16125|16115|16111|16120|16115|16115|16115|16106|16116|16115|16115|16109|16100|16096|16098|16088|16089|16088|16085|16085|16084|16080|16067|16065|16057|16057|16058|16058|16058|16049|16038|16030|16035|16038|16036|16038|16037|16050|16051|16047|16051|16043|16043|16043|16043|16032|16032|16038|16037|16038|16037|16028|16036
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||17.2|17.87|18.42|18.41|17.91|16.98|17.03|16.75|18.3|19.69|20.18|20.77|20.55|20.13|19.65|19.65|20.17|20.14|20.76|19.75|20.3|19.77|19.74|19.23|18.78|18.07|18|17.84|17.77|17.51|17.09|17.07|17.24|17.27|17.16|17.49|17.18|16.79|16.5|16.32|16.69|16.77|16.88|16.81|16.68|16.7|16.45|16.42|16.07|16.04|15.54|16.14|15.8|15.79|15.93|16.36|16.24|16.11|15.67|15.66|15.11|15.26|15.31|15.22|14.83|14.78|14.76|14.6|14.67|14.51|14.5|14.35|14.19|14.12|14.01|13.82|13.8|14.06|14.65|14.45|14.62|14.33|14.42|14.24|14.29|14.11|13.95|14.12|14.4|14.43|14.74|14.76|14.54|14.39|14.7|14.2|14.48|14.46|14.95|14.6|14.38|15.44|15.4|15.23|15.53|14.7|14.49|14.07|14.46|14.14|14.48|14.21|13.89|13.56|13.56|13.46|13.52|13.77|13.62|13.59|13.76|13.78|13.75|13.55|13.47|13.24|13.43|13.36|13.31|13.33|13.7|13.78|13.53|13.35|13.44|13.44|13.42|13.33|12.9|12.95|12.76|12.5|12.49|12.59|12.68|12.52|12.53|12.42|12.25|12.28|12.11|12.09|11.76|11.88|11.73|11.72|11.93|11.73|11.63|11.53|11.75|11.76|11.74|12.47|12.69|12.76|12.83|12.62|13.08|13.05|12.97|13.07|12.95|12.97|12.83|12.88|12.63|12.81|13.1|13.24|13.24|13.3|13.23|13.17|12.88|12.93|13.02|13.08|12.89|12.87|12.69|12.74|12.46|12.62|12.59|12.61|12.45|12.46|12.21|12.27|12.86|13.01|13.08|13.16|13.3|13.18|13.24|13.11|13.09|13|13.19|13.06|13.42|13.68|13.76|13.67|13.67|13.43|13.15|13.13|12.93|12.93|12.83|13.04|12.93|13.04|12.95|12.84|12.89|13.2|13.15|13.21|13.02|13.39|13.47|13.49|13.43|13.4|13.19|13.25|13.36|13.55|13.32|13.78|13.75|14.01|13.95|13.67|13.97|13.89|14.03
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||915.65|931.6|947.5|954.3|939|914.3|915.6|913.4|938.7|981.2|1003.9|1002.9|996|983.7|973.1|973.6|973.4|978.8|988.6|964.2|983.9|973.4|956.58|957.65|948.2|940.2|946|944.9|943.9|927.9|905.6|903.2|908.7|906.7|906.5|924.2|921.35|905.35|900.1|887.1|903.85|906.1|924.38|927.62|923.75|927.35|915.6|913|891.1|890.65|861.6|881.6|877.25|878.55|889.85|903.75|898|892.65|878.5|877.7|857.9|860.8|863.7|857|837|833.7|839.5|825.9|824.4|808.65|811.7|811.7|796.7|802.4|802.9|792.9|793.8|797.6|813.9|797.8|808.6|794.8|802.6|794.6|802.1|791.8|783.1|793.1|803.9|812.5|824.4|821.4|804.6|800.45|804.5|781.9|786.5|789|811.6|801|803.5|830.9|832.7|830.5|825.1|806.5|807.4|787.9|796.12|781.9|791.2|784.8|769.2|764.1|759.6|754.8|766.7|768.15|755.3|760.65|759|749.3|748.3|740.9|738.2|733.2|741.65|737.8|728.6|732.1|747.4|744.2|734.2|728|731.5|730.5|729.6|734|721.6|724.1|717.4|706.7|708|711.3|712.2|702.6|700.4|696.3|681.6|682.4|672.9|673.25|665|667.7|662.2|667.1|668.9|660.35|660.8|657.6|658.6|656.6|650.3|667.4|669.5|669.2|672.4|666.4|674.8|672.2|672.1|672.9|665.7|667.5|663.4|665.2|661.1|663.1|675.6|682.2|681.9|684.1|677.6|673.1|664.6|665.2|666.4|666.8|660.4|663.7|660.4|656.4|649.5|654.1|653.1|656.9|651.5|648.85|642.75|643.05|652|654.2|651.85|654.75|661.45|655.95|655.65|652.35|651.35|647.95|653.55|649.35|659.25|670.65|670.35|671.75|671.55|662.2|653.2|656.4|656.2|655.5|654.45|661.85|659.85|662.95|662.75|657.95|662.65|672.55|669.75|671.55|666.35|680.65|685.25|689.25|688.55|682.55|672.75|673.95|678.45|681.45|674.65|685.55|683.65|689.55|693.25|683.85|689.65|686.65|690.25
00106|2220|/currencies/usd-xof|CURRENCY:XOF||419.54|414.99|414.54|415.07|413.28|418.44|424.64|424.01|424.42|419.22|419.09|416.36|417.85|418.84|421.71|427.11|426.88|426.77|425.61|429.01|430.48|430.65|431.42|430.23|433.08|437.63|441.77|441.62|442.16|445.32|444.74|447.08|446.02|447.48|449.54|449.17|450.94|451.4|452.18|447.94|447.02|441.74|440|440.72|440.28|443.26|443.02|446.41|443.47|447.57|447.45|453.6|448.34|447.54|446.78|442.48|440.58|443.29|442.45|446.75|445.32|445.65|444.2|444.17|444.8|448|448.65|445.1|448.31|452.03|454|454.67|456.13|457.43|455.59|454.67|454.92|454.29|447.76|445.41|447.3|445.1|446.9|447.66|448.55|443.63|446.62|447.6|444.38|441.74|441.71|440.19|441.41|440|440.96|441.8|446.69|446.99|447.94|447.02|448.49|450.63|446.44|446.38|447.45|450.01|452.68|451.1|453.75|453.45|453.82|454|455.08|458.05|459.14|459.2|461.7|458.01|458.14|460.95|462.4|461.01|462.15|463|463.05|464.3|466.47|463.33|463.25|464.88|462.81|460.1|459.17|462.68|463.75|463.23|465.05|464.88|465.55|469.28|468.31|472.37|472.13|471.69|471.08|473.33|474.6|475.81|478.38|480.07|481.41|481.37|480.74|480.7|478.98|480.01|479.93|478.91|482.9|483.65|486.53|486.06|486.13|488.02|487.25|484.12|481.37|478.42|478.91|474.73|476.88|474.94|475.56|478.03|479.36|479.08|478.28|480.38|476.71|477.3|473.87|474.42|473.7|474.56|474.49|475.32|475.6|475.15|475.11|476.53|476.5|480.74|480.7|481.8|481.27|481.27|480.81|483.72|487.25|486.96|486.86|486.6|486.35|489.3|488.71|487.87|488.27|489.3|492.17|492.2|492.46|490.29|489.99|487.73|485.12|484.33|485.59|487.07|486.93|487.8|487.07|486.89|487.36|487.8|486.64|487.04|486.42|484.98|485.48|484.58|481.87|483.58|484.33|485.81|484.22|483.65|481.59|482.05|483.44|481.98|481.66|479.89|479.89|481.44|480.38|480.24|482.47|482.12|481.27|481.3|482.87
00107|2222|/currencies/usd-yer|CURRENCY:YER||198.15|198.75|198.7|198.75|198.65|198.75|198.75|198.75|198.7|198.7|198.75|198.05|198.1|198.25|198.15|198.2|198.15|198.05|198.05|198.05|198.15|198.05|198.5|198.1|198.05|198.05|198.05|198.05|198.05|198.15|198.1|198.15|198.15|198.15|198.05|198.05|198.05|198.1|198.05|198.05|198.05|198.15|198.15|198.05|198.15|198.05|198.05|198.15|198.05|198.15|198.1|198.25|198.15|198.15|198.15|198.05|198.05|198.1|198.15|198.15|198.15|198.15|198.05|198.15|198.15|198.25|198.25|198.15|198.1|198.1|198.05|198.05|198.15|198.15|198.1|198.1|198.05|198.15|198.05|198.25|198.2|198.05|198.05|198.15|198.15|198.15|198.15|198.1|198.15|198.15|198.05|198.15|198.2|198.05|198.05|198.15|198.05|198.05|198.05|198.05|198.15|197.95|197.95|197.95|198.15|198.25|198.2|198.15|198.15|198.15|198.25|198.05|198.15|198.15|198.15|198.15|198.05|198.15|198.15|198.15|198.15|198.15|198.15|198.15|198.15|198.2|198.05|198.05|198.15|198.05|198.05|198.15|198.15|198.25|198.09|198.15|198.25|198.25|198.25|198.15|198.15|198.15|198.25|198.25|198.25|198.15|198.15|198.35|198.3|198.25|198.25|198.15|198.15|198.3|198.3|198.3|198.3|198.3|198.25|198.25|198.4|198.15|198.05|198.2|198.2|198.15|198.05|198.1|198.1|198.1|198.1|198.1|198.1|198.05|198.15|197.95|198.15|198|198.05|198|198.1|198|198|198|198.05|197.95|198|198.05|198.15|198.15|198.1|198.15|198.05|198.06|198.09|198.09|198.05|198.15|198.08|198.05|198.15|198.05|198.05|198.15|198.1|198.09|198.05|198.05|198.05|198.05|198.15|198.05|198.05|198.05|198.06|198.15|198.05|198.05|198.15|198.05|198.05|198.06|198.06|198.05|198.15|198.05|198.15|198.15|198.2|198.08|198.15|198.15|198.15|198.05|198.05|198.15|198|198.05|198.05|198.05|198.05|198.45|198.05|198.05|198|197.9|197.95|198.06|198|198|198.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR||8.0749|8.1173|7.9701|8.0475|8.0475|8.117|8.1501|8.1664|8.092|7.905|8.1026|7.9339|7.91|7.8675|7.7996|8|7.996|8.053|7.78|7.8795|7.76|7.822|7.5633|7.433|7.525|7.641|7.725|7.7896|7.803|7.6686|7.59|7.647|7.6871|7.711|7.709|7.748|7.74|7.6725|7.677|7.671|7.444|7.328|7.47|7.335|7.187|7.1849|7.138|6.9803|7.024|7.072|7.21|7.05|7.08|6.93|6.818|6.728|6.7468|6.801|6.845|6.893|6.888|6.847|6.8405|6.8|6.8272|6.838|6.788|6.851|6.9586|6.9597|6.95|7.003|7.04|6.92|6.881|6.88|6.86|6.706|6.7089|6.781|6.6556|6.6901|6.701|6.746|6.8068|6.788|6.7776|6.794|6.8295|6.9814|6.9775|6.795|6.765|6.8172|6.664|6.7686|6.7001|6.7001|6.5635|6.655|6.8215|6.62|6.489|6.495|6.486|6.551|6.5451|6.582|6.49|6.54|6.509|6.4891|6.516|6.6495|6.67|6.79|6.8105|6.773|6.82|6.8626|6.818|6.7418|6.714|6.8588|6.828|6.837|6.782|6.892|6.9091|6.904|6.8281|6.857|6.853|6.924|6.963|6.931|6.982|7.029|7.059|7.081|7.1996|7.1488|7.153|7.1216|7.146|7.1915|7.2348|7.1813|7.2205|7.2047|7.16|7.1426|7.124|7.139|7.287|7.2046|7.1505|7.2235|7.2326|7.348|7.41|7.3676|7.435|7.412|7.293|7.162|7.15|7.14|6.988|7.0395|7.028|7.179|7.068|7.085|7.132|7.082|7.0625|7.05|6.8681|6.8639|6.794|6.8676|6.838|6.9153|6.939|6.962|6.9425|6.946|7.0175|7.0001|6.943|6.987|6.9996|6.94|6.94|6.93|7.0266|7.0505|7.101|7.16|7.15|7.1165|7.111|7.13|7.042|7.087|7.106|7.173|7.225|7.27|7.217|7.215|7.2605|7.18|7.1548|7.103|7.0796|7.089|7.109|7.12|7.0749|7.0529|7.119|7.0263|7.0462|6.9927|6.9924|7.0027|6.9364|6.892|6.9347|6.9274|7.01|6.8797|6.8832|6.8778|6.9124|6.9327|6.9989|7.0195|7.0362|7.0669|7.0208|6.9292|6.9937|7.0599|7.0222|7.0326|7|7.01|7.0817
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.558|3.421||3.524|3.464|3.513|3.558||3.341|3.33|3.503|3.297||3.526|3.44|3.6|3.466||3.594|3.681|3.63|3.554||3.672|3.852|3.858|3.91||3.786|3.892|3.908|||3.822|3.736|3.662|3.618||3.772|3.598|3.568|3.644||3.597|3.647|3.679|3.583||3.704|3.605|3.415|3.501||3.63|3.74|3.681|3.772||3.889|3.825|3.78|3.837||3.894|3.905||4.035||4.203|4.285||4.214||4.054|4.034|4.122|4.151||4.213|4.091|3.973|4.162||4.017|3.955|3.902|3.852||3.929|4.046|3.951|3.845||4.012|4.016|4.094|4.077||4.14|4.254|4.269|4.213||4.289|4.301|4.38|4.338||4.348|4.473|4.387|4.385||4.385|4.347|4.413|4.413||4.499|4.554|4.657|4.681||4.644|4.655|4.654|4.652||4.516|4.561|4.527|4.549||4.569|4.626|4.63|4.638||4.7|4.544|4.47|4.466||4.466|4.416|4.374|4.322||4.519|4.465|4.553|||4.512|4.565|4.506|4.571||4.651|4.649|4.596|4.63||4.702|4.728|4.724|4.766||4.78|4.883|4.782|4.739||4.771|4.794|4.733|4.808||4.806|4.902|4.909|4.954||5.02|5.035|5.055|5.043||5.13|5.09|5.029|5.134||5.144|5.066|5.045|4.989||5.11|5.087|5.084|5.086||5.186|5.136|5.088|5.14||5.225|5.202|5.289|5.168||5.141|4.968|4.997|4.929||4.892|4.87|4.888|4.873||4.845|4.849|4.832|4.788||4.76|4.716|4.708|4.7||4.642|4.672|4.638|4.632||4.682|4.65|4.642|4.628||4.7|4.658|4.624|4.646||4.67|4.656|4.684|4.737
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.443|4.353|4.496|4.438|4.43|4.3|||4.306|4.359|4.303|4.336|4.361|4.428|4.36|4.292|4.324|4.395|4.478|4.412|4.445|4.47|4.603|4.701|4.712|4.727|4.745|4.748|4.745|4.703|4.716|4.648|4.697|4.675|4.645|4.553|4.462|4.476|4.52|4.472|4.568|4.517|4.532|4.621|4.639|4.541|4.551|4.582|4.445|4.554|4.392|4.465|4.45|4.422|4.435|4.455|4.465|4.45|4.447|4.492|4.465|4.466|4.516|4.49|4.566||4.613|4.704|4.648|||4.712|4.636|4.726|4.803|4.816|4.851|4.827|4.848|4.74|4.755|4.687|4.597|4.547|4.582|4.618|4.674|4.623|4.719|4.643|4.606|4.598|4.577|4.6|4.644|4.651|4.665|4.686|4.778|4.793|4.802|4.77|4.807|4.885|4.904|4.92|4.91|4.966|4.995|4.937|4.914|4.892|4.898|4.89|4.942|4.933|4.935|5.01|5.061|5.11|5.126|5.117|5.055|5.001|4.928|4.968|4.977|4.96|4.986|4.954|5.004|5.027|5.077|5.085|5.037|5.081|5.089|5.054|4.978|4.928|4.82|4.865|4.92|4.885|4.894|4.894|4.948|5.012|5.028|5.05|5.059|5.043|5.009|5.044|5.043|5.075||5.038|5.078|4.994|5.048|5.079|5.016|5.11|5.178|5.213|5.227|5.256|5.295|5.224|5.203|5.185|5.257|5.216|5.226|5.194|5.215|5.207|5.312|5.335|5.345|5.321|5.439|5.437|5.487|5.456|5.503|5.498|5.459|5.464|5.552|5.576|5.534|5.502|5.468|5.415|5.447|5.447|5.424|5.463|5.488|5.508|5.495|5.484|5.431|5.47|5.471|5.462|5.45|5.431|5.368|5.379|5.352|5.268|5.309|5.287|5.275|5.231|5.227|5.214|5.215||5.187|5.208|5.161|5.143|5.153|5.135|5.11|5.114|5.121|5.074|5.072|5.059|5.067|5.091||5.111|5.086|5.047|5.023|5.109|5.085|5.046|5.031|5.038|5.038|5.054|5.019|5.067|5.054
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||6.043|6.148|6.023|6.07|6.043|5.972|||5.992|6.082|5.818|6.02|6.15|6.05|6.28|6.015|6.105|6.247|6.183|6.093|6.18|6.213|6.438|6.427|6.42|6.475|6.372|6.347|6.405|6.53|6.383|6.325|6.36|6.247|6.238|6.218|6.188|6.19|6.117|6.115|6.198|6.128|6.085|6.145|6.12|6.117||6.082|5.963|5.95|6.025|6.043|6.02|5.977|6.063|6.073|6.125|6.12|6.113|6.11|6.052|6.105|6.133|6.335|6.327||6.38|6.415|6.35|||6.25|6.25|6.28|6.25|6.295|6.285|6.285|6.238|6.175|6.205|6.045|6.025|5.935|6.025|5.98|5.992|5.91|5.97|5.855|5.832|5.84|5.89|5.88|5.932|5.975|6.01|6.055|6.13|6.075|5.97|6.02|6|6.21|6.198|6.258|6.198|6.2|6.243|6.14|6.122|6.073|6.06|6.142|6.14|6.1|6.13|6.198|6.238|6.298|6.267|6.247|6.238|6.253|6.258|6.233|6.148|6.162|6.153|6.17|6.165|6.155|6.18|6.157|6.175|6.18|6.135|6.085|5.992|5.992|5.935|5.91|5.92|5.85|5.855|5.845|5.81|5.945|5.9|5.965|5.96|5.945|5.918|5.907|5.863|5.92|6.01|5.955|5.94|5.88|5.84|5.885|5.815|5.88|5.903|5.98|5.99|5.968|6.058|5.997|5.978|5.948|5.953|6|5.985|6.017|5.963|6.063|6.122|6.078|6.077|6.11|6.148|6.153|6.173|6.17|6.227|6.202|6.24|6.278|6.28|6.233|6.21|6.168|6.177|6.198|6.255|6.262|6.198|6.26|6.245|6.26|6.258|6.26|6.215|6.25|6.27|6.278|6.285|6.23|6.253||6.14|6.093|6.11|6.082|6.09|6.01|6.015|6.015|5.985|5.965|5.995|5.99|5.968|5.977|5.945|5.92|5.895|5.905|5.918|5.875|5.925|5.88|5.865|5.86|5.85|5.82|5.825|5.84|5.84|5.892|5.92|5.837||5.932|5.962|5.94|5.95|5.955|5.963
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||3.96|3.901|3.915|3.865|3.883|3.763|||3.723|3.766|3.693|3.724|3.76|3.755|3.797|3.731|3.774|3.797|3.856|3.811|3.86|3.874|3.989|4.082|4.078|4.039|3.995|3.994|4.033|4.028|4.01|3.957|4.008|3.986|3.92|3.876|3.852|3.895|3.875|3.836|3.929|3.909|3.933|4.011|3.986|3.95|3.971|4.011|3.909|3.98|3.91|3.978|3.948|3.974|4.022|4.06|4.075|4.087|4.095|4.13|4.113|4.134|4.193|4.213|4.324|||4.368|4.328||||4.268|4.292|4.305|4.317|4.339|4.304|4.338|4.27|4.283|4.219|4.105|4.032|4.042|4.082|4.159|4.09|4.134|4.06|4.043|4.037|4.025|4.031|4.072|4.052|4.126|4.138|4.133|4.145|4.102|4.092|4.131|4.13|4.204|4.188|4.179|4.186|4.293|4.177|4.173|4.173|4.161|4.153|4.188|4.182|4.202|4.324|4.38|4.437|4.43|4.432|4.369|4.339|4.338|4.342|4.352|4.286|4.333|4.315|4.329|4.344|4.36|4.375|4.342|4.359|4.357|4.348|4.265|4.189|4.152|4.167|4.167|4.122|4.113|4.083|4.118|4.214|4.215|4.281|4.264|4.249|4.216|4.245|4.219|4.249|4.266|4.269|4.281|4.233|4.277|4.293|4.238|4.31|4.358|4.352|4.365|4.396|4.435|4.333|4.324|4.306|4.359|4.353|4.316|4.328|4.331|4.294|4.408|4.42|4.432|4.439|4.545|4.539|4.582|4.55|4.618|4.64|4.588|4.591|4.663|4.687|4.654|4.612|4.564|4.484|4.555|4.555|4.558|4.6|4.603|4.626|4.65|4.64|4.593|4.64|4.645|4.635|4.633|4.612|4.565|4.553|4.546|4.45|4.489|4.455|4.461|4.412|4.388|4.398|4.396||4.296|4.375|4.352|4.313|4.32|4.32|4.316|4.305|4.274|4.23|4.199|4.228|4.208|4.207|4.197|4.232|4.202|4.142||4.219|4.214|4.178|4.17|4.183|4.195|4.205|4.155|4.181|4.207
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||4.161|4.114|4.13|4.069|4.083|3.959|3.957||3.957|4.017|3.92|3.936|3.949|3.94|3.989|3.96|4.023|4.049|4.079|3.998|3.998|3.989|4.111|4.195|4.195|4.164|4.147|4.115|4.159|4.151|4.135|4.091|4.13|4.11|4.029|4.001|3.965|4.026|3.999|3.953|4.044|4.025|4.057|4.139|4.114|4.078|4.063|4.139|4.029|4.086|4.016|4.081|4.046|4.09|4.113|4.165|4.183|4.22|4.215|4.241|4.228|4.234|4.275|4.303|4.425||4.423|4.466|4.437|4.431|4.433|4.431|4.369|4.385|4.39|4.389|4.419|4.4|4.39|4.332|4.364|4.294|4.211|4.147|4.151|4.179|4.255|4.192|4.249|4.183|4.154|4.16|4.159|4.155|4.197|4.155|4.247|4.215|4.256|4.266|4.208|4.213|4.26|4.248|4.324|4.309|4.304|4.306|4.392|4.297|4.283|4.294|4.276|4.267|4.302|4.299|4.309|4.436|4.489|4.524|4.512|4.529|4.46|4.437|4.434|4.438|4.454|4.385|4.454|4.426|4.443|4.462|4.479|4.494|4.462|4.483|4.47|4.488|4.399|4.32|4.273|4.301|4.305|4.266|4.234|4.239|4.226|4.313|4.303|4.367|4.346|4.334|4.298|4.323|4.287|4.316|4.345|4.342|4.373|4.303|4.355|4.371|4.315|4.38|4.434|4.431|4.46|4.479|4.515|4.449|4.433|4.394|4.451|4.435|4.393|4.429|4.421|4.386|4.478|4.475|4.507|4.504|4.61|4.626|4.654|4.622|4.682|4.705|4.652|4.628|4.726|4.748|4.718|4.665|4.62|4.546|4.602|4.62|4.606|4.643|4.646|4.668|4.702|4.681|4.642|4.687|4.68|4.687|4.675|4.661|4.6|4.598|4.593|4.492|4.53|4.491|4.499|4.452|4.439|4.435|4.432|4.429|4.394|4.411|4.393|4.358|4.367|4.367|4.349|4.347|4.313|4.274|4.243|4.269|4.246|4.248|4.236|4.274|4.259|4.219||4.267|4.283|4.246|4.215|4.224|4.242|4.252|4.204|4.226|4.25
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||1.3|1.275|1.27|1.25|1.25|1.3|1.29|1.245||1.34|1.35|1.365|1.295|1.325|1.33|1.305|1.325|1.3|1.37|1.385|1.39|1.33|1.415|1.44|1.47|1.475|1.465|1.445|1.43|1.465|1.465|1.445|1.465|1.47|1.4|1.435||1.5|1.425|1.455|1.495|1.5|1.405|1.44|1.52|1.455|1.475|1.44|1.43|1.35|1.34|1.4|1.405|1.405|1.405|1.43||1.45|1.47|1.465|1.46|1.465|1.41|||||1.55|1.585|1.57|1.57||1.54|1.48|1.555|1.545|1.57|1.52|1.515|1.525|1.58|1.58|1.575|1.52|1.45|1.455|1.5|1.48|1.52|1.54|1.475|1.465||1.415|1.475|1.435|1.485|1.49|1.515|1.495|1.51|1.525|1.545|1.555|1.58|1.555|1.565|1.61|1.645|1.61|1.62|1.64|1.61|1.6|1.59|1.595|1.555|1.66|1.635|1.685|1.75|1.705|1.735|1.73|1.725|1.725||1.705|1.7|1.67|1.675|1.67|1.7|1.66|1.69|1.665||1.66|1.6|1.565|1.545||1.565|1.55|1.545|1.52|1.585|1.655|1.595|1.63|1.635|1.61|1.5|1.59|1.535|1.595|1.595|1.58|1.605|1.53|1.565|1.6|1.62|1.615|1.665|1.71|1.73|1.75|1.755|1.75|1.735|1.73|1.815|1.79|1.775|1.805|1.77|1.805|1.87|1.85|1.88|1.865|1.9|1.915|1.94|1.905||1.95|1.91|1.945|1.945|1.965|1.94|1.89|1.9|1.855|1.86|1.915|1.855|1.88|1.88|1.885|1.94|1.94|1.925|1.875|1.99|1.99|1.965|1.995|1.935|1.92|1.905|1.87|1.81|1.8|1.805|1.765|1.745|1.755|1.745|1.74|1.72|1.7|1.7|1.645|1.7|1.645|1.68|1.7|1.7|1.67|1.67|1.685|1.65|1.65|1.655|||1.605|1.605||1.675|1.665|1.66|1.7|1.695|1.68|1.7|1.715|1.695
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.15|9.225|9.195|9.195|9.155|9.165|||9.18|9.145|9.235|9.26|9.2|9.22|9.155|9.12|9.21|9.255|9.175|9.115|9.095|9.075|8.975|8.86|8.835|8.785|8.79|8.765|8.76|8.83|8.74|8.68|8.7|8.68|8.705|8.67|8.73|8.755|8.705|8.765|8.65|8.57|8.55|8.615|8.505|8.415|8.47|8.405|8.27|8.315|8.295|8.43|8.28|8.215|8.21|8.2|8.205|8.305|8.375|8.43|8.45|8.425|8.575|8.565|8.565||8.575|8.575|8.595|||8.67|8.635|8.63|8.535|8.515||8.455|8.405|8.355|8.38|8.365|8.41|8.375|8.42|8.49|8.56|8.555|8.545|8.475|8.5|8.44|8.41|8.395|8.37|8.345|8.33|8.235|8.25|8.225|8.225|8.27|8.245|8.19|8.145|8.12|8.18|8.165|8.15|8.065|8.125|8.095|8.125|8.245|8.35|8.285|8.33|8.295|8.28|8.17|8.155|8.1|8.16|8.22|8.195|8.205|8.195|8.185|8.255|8.245|8.295|8.27|8.255|8.265|8.41|8.445||8.44|8.445|8.455|8.525|8.555|8.56|8.625|8.675|8.7|8.71|8.69|8.655|8.665|8.645|8.68|8.605|8.515|8.435|8.415|8.42|8.395|8.46|8.48|8.475|8.465|8.49|8.565|8.505|8.515|8.54|8.54||8.5|8.6|8.665|8.66|8.6|8.635|8.57|8.58|8.585|8.55|8.435|8.39|8.435|8.49|8.46|8.465|8.415|8.385|8.4|8.385|8.39|8.32|8.36|8.385|8.36|8.325|8.35|8.35|8.5|8.52|8.47|8.415|8.305|8.31|8.3|8.215|8.165|8.155|8.17|8.135|8.18|8.16|8.205|8.135|8.12|8.07|8.07|8.07|8.055|7.99|7.89|7.775|7.79|7.78|7.76|7.69|7.66|7.66|7.63|7.63|7.615|7.575|7.565|7.575|7.61|7.56|7.6|7.57|7.58|7.605|7.675||7.675||7.67|7.635|7.72|7.71|7.68|7.71|7.72|7.72
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||2.991|2.926|2.948|2.903|2.876|2.847|||2.757|2.822|2.831|2.795|2.895|2.92|2.936|2.958|2.958|2.978|2.97|2.98|2.925|2.961|2.983|3.027|3.061|3.007|2.998|2.92|2.923|2.914|2.884|2.911|2.862|2.871|2.835|2.86|2.776|2.78|2.766|2.751|2.718|2.803|2.824|2.823|2.901|2.881|2.82|2.8|2.811|2.751|2.826|2.774|2.855|2.861|2.847|2.902|2.928|2.959|2.927|2.872|2.963|2.944|2.97|2.963||||3.065|3.077||||3.033|3.003|3.022|3.026|3.044|3.071|3.05|3.087|3.064|3.047|3.009|2.955|2.917|2.858|2.859|2.888|2.834|2.892|2.842|2.836|2.827|2.832|2.857|2.905|2.901|2.944|2.952|2.986|2.959|2.941|2.946|2.961|2.964|2.988|2.955|2.934|2.964|2.983|2.972|2.956|2.963|2.938|2.904|2.936|2.932|2.98|3.058|3.145|3.159|3.136|3.119|3.121|3.098|3.062|3.099|3.087|3.047|3.078|3.038|3.044|3.018|3.059|3.074|3.051|3.118|3.085|3.037|2.986|2.864|2.829|2.842|2.838|2.858|2.836|2.861|2.918|2.993|2.97|3.033|3.056|3.049|3.025|3.026|3.008|3.034|3.001|3.01|2.971|2.903|2.955|2.996|3.038|3.063|3.08|3.102|3.069|3.116|3.098|3.062|3.052|3.071|3.119||3.144|3.115|3.104|3.113|3.165|3.196|3.178|3.181|3.265|3.288|3.344|3.344|3.389|3.372|3.368|3.357|3.398|3.37|3.351|3.299|3.267|3.229|3.23|3.209|3.186|3.187|3.187|3.213|3.207|3.2|3.18|3.253|3.253|3.217|3.235|3.2|3.151|3.185|3.143|3.075|3.11|3.093|3.102|3.089|3.07|3.092||3.06|3.042|3.038|2.96|2.961|2.932||2.899|2.902|2.873|2.83|2.834|2.831|2.816|2.847|2.812|2.841|2.797||2.758|2.787|2.784|2.781|2.756|2.77|2.772|2.767|2.736|2.768
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||4.426|4.419|4.451|4.437|4.422|4.311|||4.313|4.355|4.323|4.333|4.399|4.356|4.389|4.375|4.413|4.403|4.436|4.305|4.329|4.31|4.411|4.504|4.503|4.459|4.421|4.387|4.41|4.386|4.395|4.351|4.395|4.372|4.324|4.281|4.235|4.265|4.267|4.231|4.297|4.28|4.307|4.39|4.378|4.331|4.378|4.407|4.286|4.349|4.27|4.315|4.319|4.345|4.372|4.413|4.442|4.461|4.43|4.463|4.46|4.456|4.522|4.519|4.628||||||||4.563|4.584|4.588|4.603|4.629|4.601|4.606|4.554|4.564|4.519|4.42|4.372|4.385|4.424|4.489|4.439|4.439|4.404|4.393|4.393|4.393|4.402|4.428|4.393|4.459|4.385|4.399|4.404|4.355|4.363|4.407|4.42|4.47|4.462|4.462|4.461|4.56|4.45|4.437|4.44|4.4|4.391|4.434|4.433|4.475|4.574|4.628|4.659|4.644|4.657|4.587|4.562|4.568|4.565|4.579|4.519|4.572|4.551|4.577|4.595|4.626|4.639|4.607|4.615|4.602|4.581|4.531|4.473|4.424|4.447|4.447|4.411|4.414|4.38|4.418|4.498|4.49|4.542|4.53|4.528|4.51|4.543|4.49|4.529|4.549|4.546|4.575|4.513|4.561|4.572|4.52|4.578|4.614|4.608|4.645|4.66|4.692|4.638|4.643|4.598|4.637|4.648|4.615|4.656|4.628|4.593|4.668|4.658|4.691|4.684|4.79|4.808|4.837|4.801|4.85|4.879|4.833|4.799|4.887|4.912|4.881|4.829|4.794|4.731|4.794|4.785|4.775|4.816|4.826|4.844|4.863|4.856|4.811|4.867|4.852|4.866|4.839|4.797|4.762|4.75|4.74|4.644|4.682|4.65|4.653|4.61|4.601|4.599|4.593|4.583|4.562|4.588|4.551|4.516|4.517|4.53|4.513|4.512|4.482|4.442|4.408|4.436|4.415|4.418|4.407|4.444|4.433|4.394||4.445|4.463|4.423|4.395|4.398|4.415|4.428|4.377|4.4|4.429
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||4.279|4.223|4.267|4.262|4.26|4.23|||4.122|4.144|4.175|4.118|4.149|4.174|4.177|4.165|4.119|4.194|4.171|4.219|4.159|4.132|4.147|4.261|4.366|4.341|4.307|4.273|4.272|4.282|4.256|4.129|4.082|4.134|4.115|4.055|4.025|4.012|4.017|4.024|3.983|4.078|4.062|4.095|4.179|4.162|4.118|4.133|4.184|4.057|4.131|4.058|4.121|4.089|4.143|4.153|4.205|4.235|4.24|4.244|4.243|4.235|4.241|4.269|4.279||4.404|4.408|4.452||4.422|4.422|4.423|4.36|4.383|4.385|4.392|4.434|4.407|4.4|4.368|4.379|4.337|4.247|4.187|4.184|4.212|4.286|4.234|4.3|4.24|4.134|4.203|4.2|4.185|4.211|4.174|4.243|4.225|4.265|4.278|4.219|4.218|4.263|4.245|4.313|4.296|4.293|4.297|4.403|4.282|4.269|4.276|4.258|4.242|4.283|4.279|4.304|4.409|4.464|4.504|4.491|4.495|4.459|4.413|4.406|4.407|4.418|4.353|4.411|4.392|4.413|4.432|4.455|4.471|4.44|4.451|4.45|4.386|4.38|4.31|4.261|4.274|4.296|4.252|4.247|4.222|4.247|4.332|4.352|4.383|4.362|4.362|4.317|4.352|4.298|4.325|4.33|4.346|4.376|4.305|4.359|4.376|4.354|4.387|4.44|4.44|4.469|4.483|4.52|4.456|4.455|4.441|4.46|4.458|4.403|4.43|4.417|4.4|4.499|4.491|4.524|4.521|4.633|4.633|4.662|4.631|4.687|4.689|4.666|4.632|4.731|4.75|4.721|4.68|4.624|4.549|4.622|4.628|4.618|4.644|4.651|4.696|4.702|4.689|4.634|4.694|4.705|4.697|4.704|4.669|4.582|4.601|4.595|4.494|4.531|4.498|4.463|4.458|4.443|4.442|4.432|4.425|4.394|4.418|4.403|4.363|4.357|4.373|4.356|4.353|4.321|4.219|4.254|4.282|4.258|4.26|4.251|4.284|4.269||4.192|4.274|4.26|4.24|4.214|4.238|4.249|4.255|4.209|4.227
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||4.195|4.14|4.167|4.163|4.132|4.107|||3.989|3.998|4.038|3.96|3.988|3.996|3.997|4.026|3.994|4.09|4.091|4.124|4.026|4.034|4.055|4.166|4.262|4.243|4.224|4.115|4.079|4.123|4.116|4.103|4.061|4.106|4.067|4.008|3.962|3.936|4.018|3.974|3.939|4.027|4.009|4.044|4.125|4.104|4.064|4.059|4.127|3.991|4.071|3.997|4.065|4.033|4.077|4.102|4.152|4.167|4.203|4.193|4.22|4.203|4.207|4.252|4.29||4.408|4.408|4.453|||4.42|4.428|4.353|4.377|4.388|4.381|4.413|4.379|4.38|4.322|4.353|4.285|4.203|4.136|4.145|4.16|4.242|4.183|4.231|4.167|4.109|4.141|4.142|4.135|4.179|4.14|4.232|4.204|4.243|4.248|4.207|4.201|4.248|4.243|4.302|4.287|4.277|4.286|4.359|4.277|4.271|4.272|4.257|4.231|4.282|4.281|4.293|4.412|4.465|4.509|4.498|4.517|4.445|4.424|4.413|4.419|4.427|4.359|4.415|4.398|4.415|4.436|4.451|4.469|4.437|4.45|4.446|4.47|4.374|4.307|4.255|4.286|4.294|4.248|4.237|4.222|4.234|4.322|4.306|4.361|4.352|4.344|4.311|4.339|4.313|4.337|4.345|4.329|4.354|4.309|4.336|4.37|4.295|4.4|4.438|4.437|4.443|4.471|4.499|4.43|4.416|4.397|4.452|4.44|4.434|4.416|4.406|4.395|4.484|4.491|4.507|4.501|4.617|4.616|4.652|4.636|4.682|4.713|4.642|4.614|4.71|4.732|4.7|4.656|4.607|4.528|4.586|4.611|4.603|4.634|4.646|4.66|4.695|4.687|4.631|4.688|4.676|4.691|4.671|4.662|4.605|4.594|4.587|4.484|4.522|4.489|4.494|4.443|4.432|4.43|4.426|4.423|4.38|4.402|4.384|4.346|4.349|4.356|4.337|4.338|4.306|4.265|4.236|4.263|4.241|4.239|4.228|4.266|4.251|4.212|4.189|4.255|4.272|4.236|4.203|4.214|4.231|4.238|4.188|4.212
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||4.269|4.247|4.293|4.294|4.235|4.236|||4.111|4.116|4.121|4.053|4.069|4.109|4.088|4.113|4.07|4.159|4.157|4.16|4.064|4.104|4.106|4.216|4.333|4.315|4.261|4.225|4.214|4.254|4.234|4.24|4.189|4.221|4.174|4.151|4.084|4.065|4.109|4.08|4.045|4.121|4.111|4.14|4.234|4.209|4.177|4.163|4.204|4.103|4.192|4.106|4.153|4.148|4.157|4.207|4.242|4.273|4.272|4.221|4.268|4.238|4.241|4.282|4.284|||4.425|4.469||||4.422|4.357|4.392|4.395|4.41|4.435|4.404|4.43|4.365|4.376|4.318|4.21|4.15|4.177|4.198|4.278|4.201|4.261|4.204|4.145|4.158|4.147|4.149|4.161|4.148|4.218|4.218|4.249|4.234|4.213|4.2|4.22|4.249|4.282|4.268|4.275||4.347|4.281|4.266||4.249|4.238|4.292|4.294|4.312|4.419|4.472|4.52|4.517|4.503|4.479|4.434|4.401|4.44|4.463|4.399|4.418|4.424|4.421|4.429|4.476|4.483|4.434|4.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.44|4.44||4.431|4.402|4.426|4.397|4.363|4.359||4.352|4.356|4.325|4.274|4.256|4.255|4.253|4.26|4.246|4.284|4.264||4.202|4.276|4.278|4.24|4.213|4.231|4.246|4.253|4.203|4.23
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||4.314|4.304|4.328|4.318|4.317|4.202|||4.19|4.238|4.168|4.169|4.185|4.169|4.206|4.183|4.257|4.23|4.252|4.2|4.181|4.175|4.293|4.383|4.365|4.332|4.274|4.27|4.276|4.246|4.266|4.257|4.213|4.225|4.206|4.15|4.108|4.136|4.135|4.095|4.178|4.174|4.204|4.298|4.28|4.248|4.255|4.289|4.121|4.19|4.112|4.155|4.137|4.188|4.198|4.241|4.27|4.276|4.282|4.304|4.282|4.282|4.316|4.329|4.474||4.473|4.517|4.485|4.489|4.485|4.472|4.408|4.438|4.441|4.46|4.503|4.475|4.467|4.375|4.44|4.392|4.312|4.253|4.276|4.291|4.366|4.292|4.339|4.263|4.169|4.236|4.235|4.233|4.266|4.22|4.295|4.281|4.311|4.321|4.282|4.268|4.278|4.302|4.319|4.305|4.31|4.321|4.43|4.319|4.303|4.3|4.283|4.274|4.322|4.33|4.346|4.453|4.51|4.546|4.533|4.54|4.502|4.458|4.46|4.463|4.468|4.403|4.46|4.447|4.474|4.474|4.508|4.529|4.497|4.507|4.509|4.503|4.434|4.36|4.306|4.327|4.328|4.291|4.285|4.265|4.292|4.366|4.356|4.426|4.412|4.404|4.366|4.396|4.344|4.366|4.39|4.39|4.422|4.352|4.406|4.42|4.392|4.429|4.481|4.479|4.494|4.521|4.554|4.489|4.493|4.453|4.502|4.505|4.453|4.49|4.455|4.419|4.514|4.504|4.534|4.53|4.645|4.656|4.679|4.65|4.707|4.744|4.684|4.649|4.746|4.766|4.736|4.689|4.64|4.562|4.637|4.646|4.629|4.667|4.675|4.722|4.726|4.715|4.659|4.716|4.72|4.719|4.7|4.69|4.632|4.631|4.613|4.511|4.548|4.516|4.518|4.474|4.46|4.459|4.453|4.442|4.409|4.432|4.413|4.374|4.378|4.384|4.365|4.364|4.335|4.288|4.273|4.291|4.269|4.269|4.26|4.298|4.283|4.208||4.286|4.297|4.266|4.229|4.241|4.262|4.269|4.222|4.241|4.268
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||6.47||6.42|6.41|6.48|6.505|||6.455|6.5|6.42|6.29||6.38|6.39|6.35|6.33|6.34|6.36|6.35|6.37|6.35|6.4|6.48|6.52|6.52|6.5|6.435|6.475|6.5|6.5|6.46|6.43|6.44|6.41|6.42|6.41|6.405|6.38||6.37|6.33|6.28|6.27|6.31|6.305|6.3|6.32|6.32|6.29|6.24|6.29|6.28|6.31|6.32|6.35|6.31|6.33|6.32|6.3|6.29|6.29|6.36|6.37||||6.38|6.42||||6.395|6.43|6.41|6.405|6.41||6.46|6.48|6.51|6.49|6.46|6.47|6.355|6.35|6.34|6.33||6.285|6.245|6.32||6.26|6.335|6.33|6.41|6.4|6.51|6.56|6.48|6.41|6.43|6.48||6.595|6.55|6.53|6.56||6.47|6.44|6.41|6.35|6.37|6.33|6.365|6.37|6.445|6.545|6.55|6.49|6.48|6.44|6.42|6.4|6.34|6.285|6.315|6.31|6.33|6.32|6.29||6.245|6.31|6.38|6.395|6.29|6.27|6.21|6.2|6.17|6.11|6.06|5.985|6.01||6.09|6.22|6.2|6.185|6.18|6.33|6.36|6.475|6.48|6.465|6.42|6.25|6.23|6.3|6.29|6.26|6.36|6.43|6.47|6.475|6.61|6.61|6.56|6.42|6.44|6.485|6.55|6.66|6.67|6.7|6.85|6.875|6.87|6.87|6.91|6.9|6.915|6.895|6.87|6.85|6.79|6.76|6.8|6.78|6.77|6.73|6.7|6.68|6.705|6.74|6.725|6.715|6.765|6.76|6.79|6.81|6.785|6.805|6.835|6.865|6.86|6.885|6.83|6.82|6.86|6.64|6.56|6.53||6.42|6.38|6.395|6.37|6.33|6.31|6.33|6.27|6.23|6.22|6.215|6.165|6.155|6.14|6.11|6.08|6.13|6.1|6.12|6.11||6.1||6.075|6.12|6.14|6.155||6.145|6.215|6.24|6.25|6.26|6.18
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.565|3.429|3.448|3.458|3.48|3.524|3.447||3.439|3.483|3.402|3.487|3.512|3.527|3.583|3.519|3.558|3.557|3.64|3.639|3.617|3.635|3.708|3.818|3.853|3.918|3.88|3.863|3.926|3.93|3.813||3.885|3.875|3.847|3.793|3.821|3.857|3.793|3.762|3.841|3.82|3.877|3.881|3.909|3.841|3.855|3.945|3.88|3.796|3.745|3.783|3.772|3.828|3.781|3.806|3.796|3.87|3.868|3.847|3.875|3.896|3.926|3.91|3.99||4.015|4.087|4.094|||4.077|3.999|3.979|4.02|4.051|4.144|4.148|4.022|3.931|4.067|4.033|3.965|3.932|3.872|3.889|3.98|3.972|4.068|4.003|3.91|3.999|3.989|3.997|4.069|4.032|4.126|4.118|4.201|4.23|4.211||4.263|4.27|4.317|4.292|4.308|4.256|4.309|4.268|4.272|4.285|4.32|4.285|4.313|4.312|4.302|4.378|4.426|4.459|4.484|4.49|4.434|4.446|4.478|4.431||4.315|4.36|4.324|4.325|4.337|4.396|4.413|4.385|4.392|4.387|4.484|4.402|4.31|4.309|4.329|4.357|4.331|4.334|4.27|4.286|4.355|4.341|4.405|4.426||4.363|4.387|4.297|4.329|4.387|4.397|4.406|4.358|4.374|4.411|4.44|4.442|4.422|4.463|4.515|4.526|4.546|4.475|4.469||4.499|4.529|4.526|4.54|4.489|4.526|4.572|4.578|4.57|4.557|4.61|4.613|4.634|4.595|4.645|4.666|4.616|4.57|4.669|4.708|4.641|4.582|4.551|4.551||4.628|4.624|4.618|4.62|4.652|4.677|4.651|4.622|4.652|4.619|4.693|4.686|4.747|4.654|4.63|4.616|4.518|4.533|4.475|4.519|4.488|4.48|4.5|4.422|4.419|4.408|4.392|4.357|4.322||4.304|4.243|4.235|4.231|4.188|4.192|4.204|4.184|4.188|4.207|4.221|4.194|4.158|4.147|4.217|4.194|4.155|4.152|4.181|4.218|4.189|4.176|4.18|4.224
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|||7.938|7.874|7.773|7.768|7.723|7.72|||7.621|7.593|7.633|7.63|7.569|7.559|7.604|7.62|7.59||7.551|7.582|7.524|7.568|7.602|7.629|7.631|7.64|7.679|7.583|7.645|7.562|7.543|7.503|7.464|7.455|7.453|7.439|7.47|7.473|7.488|7.518|7.515|7.487|7.529|7.559|7.542|7.438|7.431|7.379|7.385|7.467|7.54|7.551|7.554|7.563|7.556|7.544|7.563|7.586|7.654|7.673|7.66|7.706|7.755|7.746|7.746|7.791|7.811|7.856|7.87||7.864||7.871|7.882|7.892|7.898|7.9|7.885|7.878|7.883|7.877|7.874|7.878|7.869|7.883|7.881|7.905|7.923|7.922|7.896|7.89|7.89|7.884|7.886|7.875|7.875|7.881|7.883|7.875|7.887|7.923||7.914|7.896|7.896|7.868|7.859|7.859|7.839|7.86|7.816|7.822|7.819|7.831|7.823|7.863|7.898|7.914|7.927|7.912|7.908|7.904|7.893|7.901|7.926|7.941|7.908|7.893|7.898||7.919|7.925|7.928|7.923|7.927|7.887|7.859|7.844|7.862|7.886|7.892|7.886|7.898|7.896|7.896|7.864|7.896|7.92|7.928|7.917|7.902|7.93|7.97|7.952|7.939|7.928|7.937|7.931|7.912|7.958||7.999|8.036||7.988|7.977|7.983|7.991|7.906|7.826|7.852|7.86|7.891|7.897|7.845|7.776|7.834|7.804|7.825|7.775|7.747|7.808|7.831|7.784|7.843|7.914|7.939|7.916|7.925|7.939|7.925|8.01|8.007|8.028|8.097|8.111|8.187|8.194|8.238|8.206|8.183|8.229|8.235|8.249|8.221|8.202|8.288|8.331|8.411|8.379|8.345|8.138|8.103|8.136|8.092|8.086|8.077|8.08|8.101|8.104|8.071|8.136|8.156|8.143|8.113|8.09|8.154|8.123|8.104|8.122|8.151|8.167|8.122|8.082|8.114|8.159|8.159|8.15|||8.173|8.142|8.052|7.98|8.003|8.1|8.067|8.096|8.075|8.108
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.292|2.265|2.342|2.313|2.202|2.214|2.178||2.157|2.156|2.084|2.048|2.079|2.038|2.146|2.087|2.239|2.27|2.351|2.352|2.358|2.316|2.402|2.465|2.432|2.46|2.405|2.349|2.369|2.326|2.309|2.305|2.315|2.304|2.311|2.314|2.276|||2.215|2.277|2.229|2.194|2.214|2.207|2.228|2.311|2.403|2.313|2.307|2.247|2.346|2.405|2.333|2.189|2.236|2.256|2.323|2.348|2.397|2.416|2.392|2.477|2.614|2.664||2.676|2.683|2.696|2.69||2.654|2.66||2.736|2.761|2.786|2.768|2.812|2.819|2.842|2.838|2.826|2.833|2.771|2.74|2.787|2.809|2.822|2.828|2.841|2.835|2.81|2.81|2.805|2.83|2.839|2.806|2.81|2.832|2.857|2.851|2.833||2.839|2.859|2.809|2.828|2.835|2.81|2.798|2.75|2.744|2.726|2.72|2.763|2.757|2.774|2.789|2.845|2.829|2.833|2.815|2.834|2.822|2.806|2.78|2.743|2.72|2.72|2.706|2.702|2.708|2.758|2.761|2.728|2.734|2.747|2.736|2.718|2.736|2.718|2.718|2.689|2.774|2.902|2.909|2.897|2.91|2.868|2.886|2.929|2.918|2.875|2.851|2.863|2.888|2.839|2.84|2.846|2.798|2.846|2.853|2.865|2.857|2.884|2.865|2.866||2.896|2.853|2.877|2.916|2.96|2.935|2.984|3.021|2.96|2.937|2.943|2.974|2.962|2.968|3.03|2.999|2.932|2.939|2.963|2.897|2.873|2.874|2.886|2.91|2.959|2.929|2.863|2.815|2.857|2.876|2.834|2.829|2.829|2.907|2.968|2.872|2.818|2.83|2.926|2.951|2.963|2.903|3.006|2.934|2.809|2.857|2.881|2.947|2.917||2.924|2.841|2.806|2.717|2.695|2.695|2.631|2.539|2.58|2.586|2.635|2.668|2.709|2.727|2.763|2.751|2.734|2.734|2.746|2.735|2.759||2.68|2.667|2.656|2.237|2.651|2.703|2.668|2.623|2.664|2.722
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||5.31|5.36|5.36|5.35|5.47|5.5|5.5|5.4|5.46|5.44|5.42|5.48|5.43|5.41|5.35|5.35|5.35|5.25|5.25|5.19|5.2|5.19|5.24|5.27|5.28|5.33|5.3|5.29|5.34|5.26|5.26|5.22|5.21|5.24|5.22|5.29|5.29||||5.34|5.34|5.24|5.23|5.27|5.25|5.25|5.27|5.27|5.36|5.4|5.37|5.4|5.49|5.44|5.61|5.68|5.68|5.93|6.01|5.99|5.88|5.84|5.88|5.74|5.74||5.74|5.74|5.78||5.78|5.78|5.78||5.83|5.77|5.83|5.83|5.93|6.03|6.03|5.98|5.83|5.84|5.72|5.74|5.84|5.87|5.78|5.7|5.67|5.74|5.72|5.65|5.65|5.61|5.49|5.47|5.43|5.43|5.42|5.41|5.42|5.5|5.52|5.54|5.56|5.6|5.57|5.52|5.51|5.49|5.49|5.46|5.48|5.47|5.56|5.56|5.55|5.62|5.64|5.61|5.58|5.58|5.58|5.55|5.55|5.58||5.61|5.6|5.6|5.6||||5.58|5.53|5.51|5.5|5.5|5.51|5.47|5.46|5.47|5.42|5.52|5.53|5.55|5.56|5.57|5.55|5.52|5.49|5.5|5.48|5.47|5.44|5.4|5.38|5.38|5.35|5.34||5.4|5.36|5.34|5.48|5.38|5.38|5.31|5.31|5.31|5.31|5.38|5.39|5.39|5.45|5.51|5.53|5.54|5.56|5.55|5.57||5.58|5.59|5.55|5.49|5.55|5.55|5.57|5.59|5.53|5.54|5.53|5.52|5.48|5.54|5.57|5.58|5.62|5.66|5.52|5.5|5.49|5.49|5.49|5.51|5.53|5.45|5.44|5.32||5.29|5.31|5.32|5.32|5.3|5.3|5.3|5.3||5.3|5.26|5.26|5.25|5.22|5.19|5.19|5.17|5.18|5.18|5.18|5.15|5.12|5.09|5.11|5.14||5.15|5.13|5.14|5.11|5.11|5.14|5.15|5.07|5.08|5.1
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||4.15|4.19|4.19|4.257|4.17|4.17|4.13|4.19|4.19|4.18|4.2|4.18|4.159|4.2|4.159|4.2|4.2|4.2|4.2|4.2|4.258|4.13|4.08|4.15|4.251|4.251|4.08|4.107|4.2|4.25|4.25|4.17|4.25|4.145|4.171||||||4.26|4.221|4.3|4.28|4.3|4.389|4.32|4.42|4.381|4.45|4.5|4.43|4.521|4.47|4.521|4.402|4.52|4.43|4.47|4.52|4.499|4.47|4.44|4.52|4.55|||4.39|4.51|4.59|4.515|4.5|4.613|4.45|4.5|4.5|4.5|4.57|4.613|4.7|4.613|4.613|4.7|4.613|4.601|4.601|4.613|4.601|4.601|4.601|4.6|4.601|4.601|4.62|4.522|4.601|4.6|4.6|4.6|4.6|4.6|4.55|4.55|4.56|4.56|4.55|4.604|4.604|4.521|4.604|4.604|4.655|4.655|4.47|4.475|4.475|4.475|4.46|4.469|4.451|4.521|4.468|4.521|4.521|4.461|4.196|4.411||||||4.479|4.52|4.5|4.197|4.489|4.5|4.52|4.45|4.197|4.449|4.4|4.359|4.379|4.229|4.398|4.229|4.398|4.229|4.264|4.398|4.398|4.25|4.398|4.399|4.399|4.348|4.38|4.399|4.399|4.399|4.4|4.399|4.35|4.299|4.299|4.399|4.399|4.399|4.336|4.462|4.336|4.399|4.399|4.361|4.349|4.525|4.349|4.525|4.449|4.498|4.498|4.43|4.462|4.498|4.45|4.45|4.288|4.429|4.287|4.45|4.601|4.498|4.498|4.447|4.312|4.285|4.153|4.378|4.35|4.329|4.379|4.4|4.4|4.329|4.349|4.151|4.244|4.128|4.148|4.148|4.057|4.098|4.078|4.007|4.048|4.3|4.145|4.018|4.299|4.083|4.252|4.298|3.98|3.942|3.848|3.897|3.748|3.748|3.89|3.89|3.628|3.628|3.599|3.889||||||3.665|3.618|3.599|3.599|3.599|3.853|3.558|3.578|3.591|3.579
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||27.668|27.11||||||||||26.791||||27.908|27.27|||||||||||||27.549|27.389|||||||||||||26.016||25.937||26.175||||||26.812|27.17|||||28.482||28.562||||||||||29.517|29.517||||28.562||||29|||||||||||||||||||27.766|26.558||||||27.868||||||||||||||||28.9|28.543||||||||29.813|||29.257|||||29.138||28.463|||||||||27.868|||||||||||||25.089|26.161||26.138|||26.612||24.68||||||||||28.149|28.662|28.662|||28.267|||||||26.493||26.02|25.547||||25.389|25.153||||||||||||||||||||||||||24.68||23.812||23.994|23.837||||||||||||||||23.681||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||2.626|2.628|2.669|2.551|2.526|2.516|||2.337|2.517|2.388|2.417|2.555|2.551|2.666|2.663|2.69|2.734|2.834|2.793|2.788|2.766|2.903|3.064|3.155|3.237|3.187|3.089|3.177|3.154|3.053|2.958|2.965|2.799|2.725|2.694|2.565|||2.543|2.612|2.586|2.606|2.674|2.684|2.638|2.561|2.664|2.551|2.665|2.759|2.838|2.667|2.752|2.692|2.83|2.879|3.062|3.129|3.167|3.247|3.223|3.305|3.258|3.456||3.462|3.537|3.516|||3.435|3.357|3.301|3.381|3.397|3.413|3.362|3.283|3.277|3.358|3.265|3.15|3.107|3.104|3.184|3.21|3.203|3.312|3.277|3.295|3.435|3.409|3.424|3.496|3.552|3.581|3.626|3.672|3.658|3.533|3.501|3.517|3.532|3.623|3.674|3.695|3.743|3.935|3.884|3.933|3.893|3.911|3.942|3.994|4.016|3.926||4.118|4.319|4.352|4.352|4.295|4.331|4.311|4.283|4.317|4.291|4.326|4.347|4.372||4.423|4.428||4.396|4.45|4.42|4.297|4.267|4.276|4.281|4.3|4.279|4.322|4.303|4.324|4.455|4.435|4.486|4.471|4.489|4.524|4.477|4.458|4.494|4.493|4.499|4.519|4.467|4.435|4.525|4.482|4.554|4.576|4.605|4.619|4.578|4.64|4.634|4.597|4.574|4.625|4.634|4.582|4.648|4.65|4.623|4.728|4.731|4.75|4.768|4.817|4.831|4.81|4.793|4.814|4.854|4.84|4.781|4.857|4.895|4.855|4.8|4.737|4.731||4.789|4.802|4.796|4.789|4.79|4.843|4.821|4.736||4.805|4.885|4.869|4.94|4.807|4.789|4.872|4.737|4.747|4.668|4.719|4.674|4.587|4.636|4.548|4.489|4.443||4.323|4.285|4.271|4.249|4.212|4.206|4.189|4.164|4.229|4.265|4.235|4.258|4.282|4.315|4.299|4.266||4.288|4.305|4.243|4.178|4.173|4.223|4.236|4.212|4.268|4.309
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||2.425|2.42|2.421|2.55|2.455|2.479|2.519|2.497|2.487|2.462|2.452|2.445|2.455|2.43|2.438|2.45|2.445|2.441|2.48|2.465||2.421|2.455||2.439|2.426|2.413|2.38|2.38|2.362|2.36|2.361|2.38|2.355|2.342|2.365||||||||2.352|2.358|2.368|2.356|2.378|2.353|2.298|2.41|2.527|2.544|2.541|2.558|2.576|2.577|2.558|2.595|2.6|2.576|2.555|2.565|2.553|2.563||2.583|2.61||2.605|2.588|2.579|2.523|2.484|2.486|2.52|2.513|2.517|2.51|2.492|2.47|2.505|2.497|2.5|2.554|2.561|2.567|2.55|2.565|2.6|2.55|2.545|2.493|2.515|2.545|2.583|2.645|2.615|2.665|2.67|2.686|2.637|2.701|2.705|2.747|2.779|2.757|2.71|2.759|2.71|2.698|2.721|2.683|2.668|2.629|2.66|2.657|2.687|2.72|2.758|2.749|2.757|2.68|2.745||2.765|2.803|2.714|2.68|2.666|2.636|2.67|2.608|2.648|2.605|||2.493|2.412|2.43||2.485|2.465|2.425|2.426|2.42|2.398|2.482|2.501|2.49|2.466|2.477|2.532|2.448|2.397|2.41|2.434|2.381|2.373|2.328|2.28|2.375|2.323|2.267|2.348|2.38|2.41|2.535|2.586|2.553|2.512|2.52|2.566|2.55|2.552|2.665|2.642|2.598|2.64|2.654|2.668|2.61|2.613|2.578|2.557|2.563|2.495|2.573|2.547|2.513|2.493|2.572|2.626|2.575|2.543|2.548|2.517|2.495|2.465|2.438|2.399|2.41|2.53|2.436|2.428|||2.542|2.584|2.56|2.45|2.55|2.595|2.478|2.375|2.39|2.285|2.255|2.3|2.187|2.167|2.179|2.187|2.2|2.145|2.135|2.132|2.15|2.099|2.109|2.059|2.05|2.049|2.066|2.063|2.084|2.087|2.098|2.094|2.068||2.078|2.079|2.081|2.11|2.049|2.028|2.033|2.011|2.046|2.05
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||4.489|4.459|4.507|4.492|4.48|4.462||4.352|4.349|4.356|4.44|4.404|4.41|4.454|4.404|4.426|4.41|4.462|4.428|4.423|4.323|4.327|4.332|4.418|4.524|4.518|4.483|4.425|4.411|4.422|4.38|4.398|4.353|4.388|4.344|4.322|4.256|4.214|4.295|4.259|4.218|4.283|4.275|4.297|4.407|4.367|4.324|4.335|4.384|4.267|4.367|4.263|4.321|4.313|4.334|4.382|4.408|4.449|4.448|4.43|4.458|4.465|4.454|4.497|4.505||4.628|4.631|4.665|4.636|4.636|4.633|4.62|4.556|4.586|4.589|4.607|4.626|4.58|4.583|4.485|4.549|4.51|4.401|4.358|4.38|4.4|4.48|4.42|4.434|4.404|4.375|4.377|4.382|4.378|4.395|4.365|4.43|4.417|4.446|4.429|4.41|4.411|4.428|4.459|4.486|4.482|4.488|4.499|4.583|4.49|4.474|4.459|4.442|4.427|4.477|4.482|4.507|4.605|4.657|4.701|4.687|4.692|4.651|4.615|4.587|4.614|4.616|4.563|4.621|4.588|4.621|4.628|4.666|4.68|4.627|4.651|4.653|4.64|4.578|4.516|4.469|4.515|4.496|4.463|4.449|4.432|4.473|4.549|4.542|4.589|4.577|4.581|4.567|4.577|4.549|4.587|4.576|4.563|4.587|4.557|4.579|4.6|4.532|4.626|4.645|4.645|4.654|4.687|4.709|4.655|4.644|4.622|4.669|4.661|4.67|4.669|4.65|4.625|4.696|4.698|4.715|4.707|4.814|4.813|4.856|4.836|4.879|4.905|4.85|4.841|4.91|4.925|4.892|4.845|4.808|4.751|4.804|4.798|4.782|4.831|4.836|4.867|4.877|4.863|4.826|4.884|4.886|4.869|4.859|4.817|4.764|4.772|4.706|4.654|4.697|4.666|4.671|4.625|4.612|4.616||4.598|4.584|4.61|4.575|4.545|4.545|4.541|4.533|4.53|4.502|4.456|4.436|4.434|4.424|4.439|4.429|4.465|4.452||4.396|4.463|4.478|4.436|4.414|4.425|4.443|4.452|4.403|4.426
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.859|4.84|4.828|4.765|4.746|4.827||4.758|4.752|4.783|4.64|4.56|4.591|4.652|4.783|4.795|4.827|4.795|4.624|4.41|4.518|4.514|4.524|4.524|4.552|4.517|4.521|4.502|4.523|4.509|4.425|4.453|4.446|4.483|4.432|4.42|4.424|4.404|4.407|4.452|4.465|4.482|4.502|4.487|4.506|4.488|4.443|4.486|4.484|4.464|4.505|4.491|4.539|4.555|4.539|4.552|4.58|4.593|4.558|4.539|4.57|4.558|4.578|4.61|4.689|||4.719|4.719||||4.723|4.737|4.737|4.742|4.707|4.722|4.7|4.693|4.641|4.63|4.554|4.516|4.486|4.505|4.518|4.505|4.518|4.6|4.586|4.531|4.538|4.49|4.51|4.511|4.449|4.483|4.503|4.55|4.564|4.55|4.577|4.563|4.574|4.542|4.481|4.467|4.497|4.49|4.44|4.419|4.446|4.426|4.433|4.455|4.428|4.493|4.533|4.571|4.605|4.59|4.566|4.546|4.505|4.485|4.505|4.498|4.491|4.531|4.507|4.524||4.537|4.551|4.517|4.571|4.608|4.606|4.566|4.536|4.502|4.509|4.516|4.489|4.475|4.448|4.495|4.548|4.555|4.561|4.541|4.548|4.527|4.48|4.437|4.472|4.487|4.473|4.447|4.377|4.426|4.397|4.314|4.422|4.452|4.468|4.479|4.484|4.546|4.523|4.491|4.497|4.515|4.518|4.517|4.51|4.4|4.407|4.407|4.422|4.423|4.436|4.456|4.451|4.465|4.466|4.479|4.474|4.442|4.476|4.535||4.49|4.49|4.478|4.472|4.507|4.501|4.476|4.471|4.498|4.486|4.454|4.448|4.525|4.418|4.426|4.345|4.342||4.372|4.372|4.281|4.235|4.249|4.175|4.113|4.095|4.102|4.085|4.092|4.08|4.081|4.081|4.059|4.06|4.054|4.086|4.074|4.076|4.071|4.028|4.029|3.984||3.965|3.971|3.984|3.971||3.945|3.964|3.947|3.936|3.926|3.919|3.916|3.916|3.899|3.931
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||4.347|4.287|4.316|4.307|4.277|4.269|||4.151|4.137|4.17|4.113|4.136|4.173|4.127|4.155|4.138|4.188|4.184|4.203|4.119|4.125|4.137|4.244|4.343|4.326|4.281|4.25|4.253|4.263|4.235|4.255|4.199|4.242|4.187|4.163|4.097|4.079|4.112|4.111|4.071|4.143|4.132|4.163|||||4.113|4.128|4.213|4.123|4.16|4.155|4.171|4.216|4.244|4.281|4.28|4.272|4.326|4.299|4.306||||||||||4.5|4.448|4.482|4.485|4.5|4.524|4.511|4.519|4.477|4.488|4.443|4.334|4.273|4.296|4.316|4.394|4.319|4.368|4.287|4.268|4.264|4.257|4.261|4.272|4.237|4.301|4.299|4.328|4.312|4.294|4.28|4.292|4.314|4.343|4.327|4.335|4.373|4.404|4.347|4.331|4.26|4.229|4.222|4.259|4.259|4.266|4.392|4.448|4.493|4.484|4.505|4.43|4.404|4.402|4.402|4.419|4.346|4.42|4.392|4.399|4.419|4.436|4.463|4.424|4.439|4.435|4.458|4.357|4.285|4.236|4.261|4.265|4.218|4.206|4.176|4.201|4.299|4.3|4.368|4.347|4.339|4.304|4.331|4.305|4.335|4.358|4.347|4.371|4.305|4.351|4.358|4.304|4.386|4.441|4.447|4.458|4.499|4.524|4.442|4.438|4.401|4.452|4.436|4.424|4.427|4.416|4.381|4.486|4.491|4.511|4.511|4.616|4.607|4.667|4.628|4.689|4.711|4.655|4.631|4.725|4.745|4.711|4.662|4.617|4.544|4.6|4.616|4.598|4.64|4.64|4.661|4.697|4.677|4.636|4.682|4.68|4.68|4.671|4.656|4.594|4.588|4.572|4.481|4.519|4.477|4.487|4.437|4.425|4.421|4.42|4.417|4.38|4.395|4.371|4.336|4.345|4.34|4.328|4.327|4.294|4.248|4.231|4.251|4.229|4.233|4.22|4.256|4.239|4.186|4.167|4.246|4.253|4.214|4.188|4.199|4.217|4.226|4.178|4.203
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||13.294||13.308|13.47||13.46|||13.248||13.028|13.21|13.118|12.943|12.787|12.733|12.94|12.827|12.631|12.367|12.45|12.451|12.545|12.437|12.4|12.443|12.483|12.462|12.49|12.562|12.628|12.591||||||||||||||||||||||13.007||12.948|12.973|13.009|12.979|12.979|12.995|13.092|13.066|13.152|13.229|||13.24||13.187|||13.086|12.999|13.09||13.271|13.384|13.059|12.989|12.989|13.02|13.104|13.116|12.95|12.875|12.78|12.888|12.692|12.686|12.686|12.471|12.47||12.517||12.469|12.483||12.689|12.689||12.564||12.313|12.153|12.001|12.001|11.924|11.909|11.874|11.899|12.065|12.024|12.024|11.863|11.793|11.584|11.522|11.471|11.471|11.452||||||||||||||||||||||||||||||||||||||||||12.86||||||||11.46||||||11.158||||||||||||||||||||||||||||||||||||||||||10.158|10.151|10.036|10.049|10.17||9.794|9.868|9.968|9.927|10.119||10.476|||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||7.44|7.47|7.48|7.5|7.51|7.55|7.5|||7.5|7.52||7.57|7.57|7.55|7.48|7.52|7.53|7.47|7.45|7.52|7.48|||||||||||||||||||||||||||||||7.95|8.01|8.02|8.05|8.12|8.14|8.17|8.16|8.18|8.19|8.18|8.16|8.17||8.15|8.12|8.08|8.07||8.07|8.07|8.08|8.07|8.08|8.02|8|7.96||7.95|7.94|7.9|7.94|7.95|7.96|7.95|8|7.98|8.08|8.1|8.05|8.09|8.09|8.08|8.02||8.04|7.99|7.96|7.97|7.96|7.97|7.96|7.95|7.96|||7.86|7.81||7.8|7.82|||7.82|7.84|||7.84|7.84|7.82||7.83|7.84|7.89|7.9||7.86|7.9|7.9||7.86|7.82|7.9|7.91|7.84|7.8|7.74|7.78|7.83|7.81|7.78|7.78|7.79|7.85|7.86|7.82|7.84|7.75|7.77|7.81|7.87|7.88|7.87|7.81|7.81|7.82|7.78|7.95|7.96|7.95|8.1|7.93|7.91|7.85|7.86|7.81|7.75|7.8|7.82|7.79|7.78|7.74|7.69|7.69|7.75|7.82|7.67|7.66|7.69|7.64|7.66|7.68|7.66|7.72|7.71|7.7|7.71|7.7|7.69|7.68|7.68|7.63|7.62|7.63|7.7|7.67|7.71|7.77|7.75|7.77|7.67|7.65|7.55|7.62|7.67|7.71|7.77|7.76|7.71|7.72|7.73|7.68|7.61|7.56|7.59|7.55|7.54|7.63|7.64|7.68|7.75|7.74|7.73|7.71|7.7|7.7|7.71|7.72|7.67|7.68|7.69|7.67|7.71|7.77|7.78|7.75|7.79|7.71||7.64|7.45|7.52|7.61|7.57|7.57|7.61|7.64|7.61|7.56
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||11.595|11.689|11.362|11.242|11.205|11.177|11.25|||10.706|10.884|10.706|10.705|10.601|10.601|10.371|10.345||10.344|10.403|10.402|10.355|10.176|10.295|10.175|10.15|10.175|10.174|10.091|10.091|10.208|10.058|10.209|10.09|10.165|10.165|10.007|||10.139|9.917|9.965|9.925|9.892|9.884|9.924|9.924|9.924|9.923|10.118|9.859|9.842|9.858|9.866|9.842|9.842|9.808|10.163||10.089|10.089|10.087|10.165|10.083|10.1|||10.081|10.081|9.828|||||9.824|9.748|9.748|9.769|9.632|9.561|9.85|9.856|9.593|9.753|9.712|9.753|9.915|10.516|10.278|10.538|10.329|10.586|10.584|10.443|10.328|10.078|10.037|9.689|9.712|9.729|9.673|9.554|9.793|9.505|9.281|9.448|9.205|9.286|9.37|9.175|9.332|9.37|9.37|9.349|9.3|9.237|9.207|9.131|9.177|9.33||||9.325|9.178|9.193|9.368|9.178|9.179|9.393|9.179|9.179|9.179|9.18|9.18|9.18|9.565|9.469|9.567|9.519|9.561|9.566|9.582|9.667|9.613|9.606|9.698|9.656|9.637|9.656|9.661|9.69|9.717|9.786|9.638|9.717|10.374|10.374|10.374|10.407|9.362|10.159||10.407|9.363|9.331|9.324|9.293|9.321|9.291|9.29|9.181|9.219|9.167|9.22|9.115|9.053|8.982|9.043|9.044|9.059|9.08|9.08|9.073|9|9.022|9.022|9.023|9.038|9.038|9.001|9.038|8.964|8.965|8.95|8.95|9.002|9.002|9.002|8.943|8.856|8.885|8.966|8.763|9.02||8.901|9.04|9.04|8.93|9.003|9.004|8.894|8.736|8.708|8.715|8.787||8.816|8.745|8.86|8.86|8.896|8.969|8.969|9.05|9.05|||9.08|9.153|9.183|9.132|9.191|9.132|9.372||9.378|9.499|9.568|9.606|9.598|9.606|9.644|9.652|9.698|9.729|9.76|9.76|9.83|9.83
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||4.55|4.61|4.58|4.57|4.52|4.5|4.49||4.44|4.52|4.34|4.48|4.38|4.43|4.41|4.39|4.25|4.21|4.26|4.26|4.28|4.34|4.47|4.56|4.64|4.56|4.39|4.32||4.3|4.23|4.09|4.16|4.17|3.99|4.05|4.02|4.15|4.07|4.22|4.15|4.16|4.18|4.04|4.02|4.08|4.18|4.29|4.1|4.33|4.49|4.58|4.54|4.55|4.61|4.6|4.62|4.7|4.74|4.8|4.82|4.89|4.88|4.77|4.9|||4.98|5|5.1|5.14||5.1|5.13|5.18|5.18|5.17|5.15|5.15|5.19|5.19||5.17|5.14||5.14|5.2|5.17|5.21|5.26|5.29|5.31|5.31|5.31|5.36|5.29|5.19|5.08|5.09|5.07|5.08|5.06|5.07|5.03|5|4.97|4.9|4.92|4.93|4.83|4.83|4.82|4.81|4.8|4.8||4.79|4.85|4.79|4.88|4.87|4.85|4.82|4.8|4.82|4.85|4.81|4.73|4.77|4.78|4.77|4.74|4.75|4.75|4.72|4.62|4.63|4.57|4.55|4.54|4.55|4.52|4.6|4.54|4.59|4.56|4.55|4.6|4.7|4.8|4.79|4.79|4.8|4.76|4.68|4.7|4.69|4.75|4.72|4.73|4.77|4.85|4.82|4.82|4.75|4.68||4.66|4.64|4.64|4.6|4.68|4.72|4.73|4.7|4.65||4.63|4.54|4.5|4.54|4.55|4.52|4.48|4.5|4.52|4.65|4.6|4.6|4.62|4.67|4.68|4.68|4.71|4.66|4.61|4.55|4.47|4.49|4.5|4.5|4.38|4.32|4.28|4.25|4.28|4.36|4.55|4.5|4.51|4.45|4.35|4.28|4.12|4.15|4.3|4.05|3.87||3.88|3.85|3.79|3.73|3.72|3.77|3.57|3.54|3.52|3.55|3.6|3.6|3.6|3.62|3.65|3.68|3.71||3.77|3.81|3.86||3.87|3.88|3.865|3.87|3.86|3.91|3.95|3.95|3.99|4.02
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||7.263|7.267|7.25|7.288|7.292|7.292|7.198|||7.16|7.19|7.15|7.107|7.161|7.286|7.236|7.183|7.115|7.115|7.131|7.056|7.065|7.069|7.235|7.111|6.986||6.919|6.94|6.896|6.756|6.81|6.921|6.981|6.883|6.688|6.702|6.671|6.671|6.437|6.356|6.154|6.098|6.098|6.102|6.046|6.121|6.14|6.21|6.317|6.335|6.312|6.16|6.25|6.239|6.24|6.225|6.242|6.398|6.507|6.58|6.604|6.587|6.604|6.558|||6.583|6.465|6.475|||6.556|6.611|6.65|6.564|6.527|6.535|6.594|6.639|6.706|6.74|6.75|6.792|6.964|6.942|7.025||6.97|7.001|7.02|7.076|7.071|7.062|7.062|7.058|7.052|7.038|7.089|7.106|7.092|7.099|7.14|7.13|7.123|7.16|7.087|||7.077|7.117||7.15|7.179|7.174|7.252|7.332|7.246|7.308|7.31|7.212|7.173||7.147|7.125|7.119|7.104|7.092|7.104|7.081|7.095|7.179|7.154|7.244|7.344|7.219|7.152|7.177|7.227|7.321|7.521|7.525|7.623|7.688|7.739|7.746|7.71|7.748|7.754|7.779|7.829|7.85|7.875|7.892|7.919|7.892||7.883|7.827|7.902|7.781||7.627|7.458|7.444|7.425|7.469|7.5|7.462|7.483|7.525|7.5|7.45|7.399|7.448|7.473|7.519|7.579|7.475|7.477|7.614|7.429|7.448|7.548|7.494|7.419|7.486|7.577|7.75|8.206|7.752|7.745|7.756|7.721|7.777|7.514|7.546|7.423|7.602|7.49|7.438|7.471|7.45|7.51|7.477|7.348|7.34|7.215|7.465|7.519|7.383||7.329|7.204|7.183|7.139|7.069|7.029|7.037|7.037|7.041|6.993|7.08|7.032|7.039|7.102|7.084|7.086|7.037|7.046|7.116||7.077|7.117|7.032|7.032|7.062|7.077|7.199|7.186||7.252|7.264|7.252|7.412|7.245|7.295|7.293|7.27|7.338|7.343
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.807|3.792|3.81|3.78|3.757|3.757|3.763|3.733||3.728|4|4|4|3.814|3.82|3.827|3.734|3.708|3.714|3.701|3.681|3.692|3.678|3.708|3.695|3.702|3.695|3.695|3.708|3.704|3.708|3.722|3.722|3.708|3.682|3.637|3.637|||3.676|3.682|3.657||3.65|3.67|3.598|3.599|3.586|3.573||3.722|3.774|3.755|3.801|3.807|3.761|3.794|3.84||3.886|3.886|3.972|4.079|4.133|4.146||4.146|4.152|4.166|4.165||4.185|4.158||4.152|4.158|4.165|4.128|4.171|4.171|4.177|4.184|4.13|4.07|4.043|4.03|4.017|3.997|4.003|3.997|3.97|3.983|3.99|4.01|4.029|4.049|4.056|3.996|3.891|3.878|3.82|3.781|3.717||3.723|3.711|3.711|3.704|3.711|3.713|3.704|3.711|3.717|3.717|3.73|3.717|3.711|3.711|3.724|3.73|||3.737|3.743|3.75|3.72|3.722|3.724|3.724|3.712|3.724|3.693|3.693|3.737|3.718|3.712|3.724|3.731|3.687|3.662|3.693|3.7|3.706|3.687|3.649|3.662|3.649|3.668|3.675|3.675|3.687|3.7||3.7|3.706|3.688|3.675|3.681|3.694|3.675|3.701|3.763|3.871|3.814|3.707|3.688|3.676|3.663|3.67|3.646|3.651|3.651|3.664|3.67|3.676|3.67|3.664|3.701|3.695|3.72|3.682|3.645|3.67|3.701|3.67|3.67|3.658|3.67|3.664|3.664|3.639|3.714|3.739|3.72|3.609|3.591|3.53|3.53|3.566|3.671|3.634|3.689|3.677|3.665|3.603|3.579|3.597|3.708|3.864|3.926|3.895|3.964|3.857|3.647|3.733|3.592|3.537|3.507|3.543|3.352|3.21|3.128|3.117|3.106|3.095|3.072|3.095|3.101|3.101|3.183|3.16|3.23|3.218|3.224|3.342|3.354|3.473|3.479|3.479|||3.486|3.492||3.492|3.48|3.48|3.474|3.474|3.469|3.481
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||5.79|5.81|5.76|5.7|5.65|5.65|5.63|5.48|5.47|5.55|5.54|5.48|5.54|5.62|5.7|5.76|5.78|5.78|5.77|5.82|5.83|5.83|5.77|5.66|5.67|5.74|5.76|5.73|5.73|5.67|5.67|5.66|5.74|5.75|5.77|5.78|5.82|5.8|5.79|5.79|5.75|5.72|5.74|5.78|5.72|5.76|5.82|5.78|5.9|5.94|6.06|5.97|5.94|5.88|5.84|5.83|5.94|6.02|5.98|5.97|6.06|6.13|6.13|6.12|6.09|6.15|6.17|6.16|6.15|6.14|6.16|6.12|6.13|6.11|6.11|6.21|6.15|5.76|5.73|5.75|5.71|5.7|5.69|5.64|5.69|5.7|5.63|5.54|5.52|5.51|5.52|5.48|5.54|5.56|5.51|5.56|5.52|5.48|5.46|5.5|5.53|5.48|5.42|5.41|5.38|5.43|5.44|5.45|5|5.43|5.4|5.39|5.49|5.59|5.58|5.58|5.58|5.56|5.6|5.65|5.65|5.62|5.57|5.59|5.58|5.55|5.53|5.58|||5.59|5.59|5.63|||5.64|5.61|5.63|5.67|5.83|5.86|5.83|5.9|||5.97|6.07|6.07|6.07|5.97|6.06|5.9|5.88|5.82|5.83|5.87|5.89|5.97|6.03|6.2|6.2|6.19|6.23|5.95|5.95|5.9|5.97|5.99|5.84|5.96|6|6.18|6.04|6.06|6.01|6.04|6.12|5.89|5.72|5.63||5.55|5.54|5.64|5.67|5.79|5.64|5.56|5.5|5.44|5.49|5.54|5.42|5.3|5.28|5.31|5.34|5.38|5.42|5.49|5.55|5.58|5.53|5.39|5.31|5.25|5.17|5.3|5.45|5.5|5.35|5.31|5.17|5|4.93|4.95|4.93|4.87|4.91|4.91||4.88|4.9|4.84|||4.81|4.71|4.67|4.7|4.72|4.76|4.77|4.79|4.81|4.83|4.85|4.91|4.95|4.89|4.92|4.94|4.9|4.92|4.98|||5.05|5.04|5.05|5.02
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||6.491|6.464|6.453|6.442|6.444|||6.465|6.494|6.442|6.442|6.441||||6.441|6.441|6.456|6.441||6.301|6.339|6.346|||6.298|||||6.223|6.203|||||6.213|6.204|6.296|6.296|6.346|6.318|6.295|6.295||6.295|6.295|6.295|6.443|6.443|||6.593|6.593|6.593|6.64|6.641|6.744|6.744|6.592|6.441|6.356|6.293|6.293|||6.292|6.292|6.3|||6.32|6.377||6.339|6.347|6.31|6.291|6.291|6.291||6.291|6.186|6.177|6.167||6.145|6.145|6.145|6.08||6.145|6.145|6.072|6.145|6.145|6.145|6.145|6.145|6.145|6.145|6.139|6.178|6.196|6.188|6.168|6.289||6.289|6.289|6.288|6.288|6.288|6.288||6.288|6.288|6.304|6.288|6.288||6.207|6.288|6.288|6.288||6.287||6.287|6.198|6.208|6.198|6.18|6.208|6.287|6.287||6.287||||6.287||6.431|6.431|6.354|6.307|6.431|6.286|6.286||6.151|6.137||6.152|||6.229|6.278||||6.332||6.421|6.421|6.464|6.42||||6.565|6.42||6.419|6.419||6.419|6.419|||6.418||||||6.447|6.466||6.513|||6.457|6.416||6.353||6.353|6.416||6.415|6.415|6.415|6.316||||6.415|6.459|6.412|6.43|6.488|6.414|6.414||6.202|6.272|6.202|6.133|6.202|6.133|6.202|6.202||||6.132||5.995||5.86|5.915|5.915|5.915|5.876|5.761|||||||||||||5.596
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|||||9.08|9.08|9.08|9.07||9.07|9.07|9.07|||9.07||9.07|9.07||8.93|||8.88|||||8.89|||||8.89|||8.89||||||||||||8.74||||||||8.69|||||||||||||||||8.75|||||8.75|||||8.8|||||8.75||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7|||||8.65|||8.7||||||||||||8.65||||||8.6||||||8.55|||8.5||||||||||8.55|||8.951|8.05||||||8.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||10.618||10.609|10.609|10.689|10.662||||||10.625|||10.607|10.606|10.633||10.696|10.696|10.686|10.703|10.694|10.721|10.632|10.667|10.64|10.675|10.666|10.638|10.854|10.629|10.62|10.637|10.636|10.627|10.618|10.644|10.616|10.597|10.642|10.624|10.624|10.641|10.676|10.68|10.675|10.72|10.72|10.809|10.808|10.799||10.807|10.761|10.761|10.752|10.76|10.76|10.759|10.768|10.777|10.839|10.821|10.874|||||||||||10.933|10.924||10.905|11.05|11.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||8.599|8.75|8.75|8.65|8.76|8.854|8.5|8.701|8.499|8.7|8.5|8.75|8.5|8.5|8.5|8.74|8.75|8.5|8.55|8.399|8.5|8.5|8.5|8.6|8.5|8.5|8.51|8.5|8.55|8.15|8.4|8.4|8.25|8.5|8.5|8.5|8.5|8.7|8.5|8.35|8.25|8.251|8.5|8.25|8.3|7.109|7.904|7.7|7.951|7.699|8|7.346|8.191|8|8|7.85|7.8|7.9|6.82|8.25|8|7.8|6.807|7.751||||6.81|7.595|||7.6|7.7|7.6|7.255|7.55|7.75|7.65|7.6|7.65|7.52|7.65|6.818|7.651|7.75|7.55|7.6|7.6|8.001|7.65|6.822|7.55||7.5|7.104||7.55|7.103|7.55|7.5|7.5|7.2|7.5|7.5|7.5|7.151|7.4|7.1|7.1|7|7|7.1|7.1|7.15|7.1|7.15|7.1|7|7.1|6.9|7.15|7|7|6.85|7|7|7|6.95|7|6.98|6.9|6.9|6.85|6.8|6.8|7.101|6.8|6.8|6.8|6.8|6.8|6.8|6.78|6.78|6.85|6.78|6.75|6.78|6.78|6.79|6.78|6.8|6.8|6.829|6.78|6.78|6.8|6.85|6.851|6.851|6.86|6.85|6.86|6.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||8.3|8.28|8.28|8.3|8.32|8.22||8.32|8.33|8.19|8.65|8.95|8.8|8.81|8.92|9.13|9.15|9.21|8.52|8.27|8.34|8.49|8.33|7.85|7.68|7.83|7.7|7.91|7.91|7.92|7.85|7.77|7.7|7.67|7.69|7.73|7.8|7.72|7.7|7.55|7.41|7.34|7.35|7.35|7.34|||7.32|7.4|7.41|7.43|7.33|7.22|7.19|7.17|7.12|7.12|7.11|7.14|7.14|7.17|7.26|7.25|7.26|7.23|||7.21|7.25||||7.26|7.29|7.17|7.16|7.17|7.06|7|7|6.98|6.96|6.95|6.96|7|6.99|6.99||6.98|7.05|7.08|7.06|7.07|7.03|7.06|6.95|6.93|6.77|6.79|6.76|6.8|6.77|6.75|6.74|6.75|6.73|6.74|||6.71|6.73|6.69|6.7|6.68|6.67|||6.77|6.75|6.77|6.78|6.77|6.79|6.75|6.78|6.79|6.79|6.82|6.86|6.86|6.8|6.78|6.77|6.76|6.76|6.74|6.71|6.72|6.7|6.68|6.85|6.82|6.82|6.8|6.81|6.91|6.94|6.91|6.97|6.94|6.92|6.9|6.9|6.94|7.01|6.93|6.92|7.03|7.02|7.09|7.11||7.17|7.15|7.03|6.91|6.9|6.89|6.79|6.78|6.84|6.88|6.86|6.86|6.9|6.85|6.88|6.84|6.77|6.64|6.6|6.61|6.62|6.66|6.7|6.7|6.7|6.71|6.71|6.73|6.72|6.76|6.78|6.76|6.77|6.76|6.76|6.78|6.78|6.76|6.71|6.88|6.91|6.91|6.9|6.89|6.87|6.95|6.99|7.03|6.95|6.96|7.02|6.9|6.76|6.7|6.7|6.68|6.69|6.7|6.7||6.7|6.67|6.65|6.7|6.71|6.73|6.7|6.67|6.69|6.69|6.7|6.67|6.6|6.6|6.62|6.65|6.71|6.7|||6.69|6.73|6.73|6.73|6.73|6.74|6.78|6.76|6.79
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.336|1.264||1.173|1.203|0.973|0.514||0.519|0.55|0.749|0.626||1.29|1.382|1.331|1.31||1.346|1.49|1.577|1.612||1.808|1.905|2.055|2.161||2.182|2.198|2.207|||2.254|2.224|2.26|2.181||2.049|2.064|2.157|2.105||1.849|2.069|2.188|2.243||2.177|1.987|2.258|||2.98|3.094|3.135|3.077||3.176|3.177|3.213|3.191||3.202|3.239||3.128||3.089|3.285||2.953||2.759|2.877|3.012|2.861||2.738|2.805|2.898|2.984||2.934|3.042|3.007|2.984||2.877|3.016|3.089|3.093|||2.99|3.218|3.351||3.249|3.383|3.17|||3.295|3.419|3.71|3.532||3.755|3.828|3.943|3.93||3.838|3.766|3.958|3.79||3.698|3.942|4.228|4.179||4.035|4.036|3.96|||3.931|3.932|3.912|3.78||3.61|3.683|3.751|3.754||3.678|3.896|3.994|3.945||3.921|3.984|3.907|3.883||4.274|4.248|4.199|||3.59|3.859|4.171|4.236||3.575|3.559|2.893|2.464||3.367|4.015|4.571|4.527||4.747|4.919|4.894|4.807||4.872|4.872|4.92|4.833||4.892|4.971|4.993|4.957||4.945|4.935|4.925|4.926||4.939|4.93|4.915|4.9||4.929||4.898|4.791||4.757|4.758|4.8|4.703||4.674|4.669|4.597|4.558||4.632|4.638|4.701|4.718||4.783|4.779|4.784|4.755||4.71|4.82|4.808|||4.876|4.88|4.867|4.825||4.723|4.724|4.792|4.809||4.832|4.848|4.875|4.845||4.869|4.87|4.875|4.835||4.926|4.942|4.948|4.954||4.962|4.968|4.979|4.985
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.048|5.047|5.105|5.117|5.113|5.09|||5.07|5.085|5.068|5.148|5.152|5.152|5.15|5.145|5.15|5.153|5.153|5.15|5.147|5.163|5.175|5.177|5.19|5.193|5.2|5.193|5.173|5.182|5.18|5.195|5.193|5.195|5.178|5.165|5.137|5.14|5.152|5.162|5.153|5.157|5.167|5.192|5.198|5.187|5.217|5.175|5.148|5.123|5.227|5.272|5.267|5.255|5.277|5.297|5.35|5.252|5.262|5.292|5.323|5.353|5.337|5.387|5.408||5.412|5.412|5.433|||5.437|5.437|5.445|5.482|5.503|5.51|5.517|5.51|5.512|5.517|5.515|5.532|5.545|5.603|5.605|5.627|5.62|5.62|5.593|5.6|5.603|5.615|5.625|5.63|5.643|5.645|5.658|5.693|5.698|5.683|5.673|5.655|5.667|5.682|5.69|5.71|5.732|5.707|5.705|5.697|5.693|5.7|5.703|5.717|5.712|5.73|5.743|5.76|5.78|5.782|5.765|5.765|5.767|5.737|5.727|5.718|5.688|5.673|5.678|5.677|5.728|5.745|5.733|5.743|5.76|5.753|5.753|5.773|5.817|5.813|5.82|5.802|5.807|5.817|5.82|5.845|5.88|5.942|5.953|5.948|5.915|5.897|5.868|5.862|5.867||5.882|5.868|5.893|5.902|5.9|5.903|5.937|5.947|5.962|5.955|5.948|5.902|5.9|5.888|5.892|5.892|5.878|5.892|5.883|5.877|5.895|5.9|5.898|5.885|5.892|5.893|5.903|5.905|5.88|5.873|5.87|5.868|5.872|5.877|5.877|5.865|5.853|5.848|5.863|5.853|5.812|5.803|5.798|5.802|5.8|5.792|5.753|5.71|5.708|5.707|5.703|5.715|5.708|5.69|5.683|5.717|5.697|5.702|5.7|5.683|5.67|5.673|5.67|5.67||5.668|5.658|5.633|5.625|5.62|5.623|5.61|5.617|5.62|5.617|5.625|5.635|5.628|5.61||5.59|5.588|5.572|5.573|5.558|5.553|5.547|5.537|5.533|5.532|5.525|5.532|5.513|5.462
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||4.013|3.989|3.791|3.5|3.489|3.478|||3.866|||3.88|3.871|3.904|3.895|3.897|3.893|3.9|3.891|3.861||3.853|3.869|3.875|3.882|3.875|3.881|3.874|3.867|3.859||3.853|3.851|3.845|3.84|3.889|3.868|3.865|3.893|3.89|3.954||3.934|4.058|3.954|3.955|3.956|3.971|3.976|3.907|3.952|3.944|3.928|4.032|3.958|3.963|4.022|4.141|4.265|4.123|3.98|3.965|3.95|4.002|4.002|||3.785|3.842||||3.833|3.904|3.863|3.889|3.948|3.957|4.032|3.937|3.905|3.93|3.954|4.078|3.968|3.969|3.959|3.95|4.063|3.978|3.989|3.984|4.027|4.083|3.992|3.997|3.993|3.997|4.087|3.987|3.991|3.947|3.937|4.034|3.947|3.937|3.928|3.914|4.032|3.92|3.916|3.946|3.943|4.036|3.942|3.93|3.931|3.933|3.998|3.851|3.926|3.92|3.915|4.011|3.915|3.899|3.883|3.851|3.82|3.861|3.921|3.881|3.868|3.992|3.876|3.883|3.885|3.886|3.981|3.884|3.939|3.944|3.898|4.049|3.933|3.975|3.97|3.977|4.118|4.022|4.001|3.986|3.914|4.103|4.103|3.984|4.008|4.027|4.101|4.032|4.049|4.01|4.006|4.152|4.044|4.061|4.103|4.131|4.247|4.247|4.102|4.111|4.104|4.185|4.185|4.09|4.089|4.083|4.176|4.085|4.08|4.058|4.071|4.147|4.044|4.064|4.076|4.075|4.199|4.199|4.058|4.04|4.056|4.056|4.168|4.049|4.059|4.043|4.169|4.056|4.042|4.06|4.051|4.139|4.139|4.027|4.023|4.041|4.126|4.036|4.058|4.051|4.045|4.152|4.152|4.022|4.027|4.027|4.129|4.129|4.003||4.004|4.097|4.097|3.992|3.971|3.971|4.062|4.062|3.922|3.912|3.902|4.005|4.005|3.89|3.881|3.878|3.966|3.966||3.878|3.913|3.962|3.866|3.86|3.862|3.885|3.942|3.859|3.832
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||3.896|3.887|3.863|3.967|3.893|3.89|||3.909|3.89|3.825|3.884|3.895|3.905|3.92|3.9|3.906|3.904|3.905|3.912|3.886|3.878|3.896|3.909|3.921|3.92|3.905|3.921|3.926|3.918|3.905|3.896|3.898|3.881|3.893|3.881|3.853|3.853|3.876|3.87|3.891|3.882|3.863|3.88|3.905|3.897|3.89|3.899|3.818|3.868|3.9|3.914|3.914|3.903|3.941|3.952|3.936|3.924|3.926|3.959|3.949|3.953|3.947|3.955|3.967||3.918|3.755|3.612|||3.754|3.752|3.642|3.73|3.722|3.844|3.851|3.798|3.78|3.793|3.842|3.798|3.956|3.956|3.955|3.944|3.944|3.942|3.933|3.939|3.945|3.936|3.938|3.937|3.963|3.956|3.961|3.95|3.949|3.934|3.948|3.938|3.952|3.952|3.898|3.898|3.9|3.895|3.888|3.914|3.893|3.891|3.899|3.905|3.913|3.89|3.894|3.904|3.912|3.899|3.906|3.885|3.911||3.893|3.894|3.897|3.895|3.885|3.902|3.896|3.92|3.923|3.939|3.948|3.885|3.89|3.905|3.951|3.934|3.893|3.881|3.917|3.933|3.939|3.977|3.99|3.997|3.982|3.955|3.918|3.914|3.948|3.964|3.924|3.939|3.948|3.999|3.959|3.98|3.966|3.983|4.032|4.074|4.086|4.059|4.102|4.102|4.11|4.064|4.057|4.07|4.072|4.085|4.087|4.012|4.016|4.042|4.054|4.067|4.063|4.06|4.068|4.018|4.018|4.021|4.046|4.039|4.042|4.041|4.038|4.037|4.035|3.99|4.043|3.996|4.015|4.014|4.012|4.02|3.986|3.99|4|3.987|3.989|3.996|3.997|3.994|3.999|3.998|3.984|3.982|3.98|3.98|4|3.977|3.972|3.969|3.969|3.965|3.959|3.964|3.955|3.92|3.961|3.914|3.917|3.883|3.893|3.917|3.925|3.918|3.919|3.929|3.941|3.865|3.866|3.861|3.873||3.861|3.873|3.871|3.885|3.885|3.834|3.84|3.849|3.851|3.858
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||12.27|11.75|11.65|11.6|11.6|11.65|||11.65|11.65|11.65|11.65|11.65|11.65|11.6|11.55|11.6|11.6|11.55|11.55|11.55|11.6|11.48|11.4|11.4|11.4|11.45|11.48|11.48|11.5|11.48|11.45|11.45|11.47|11.47|11.43|11.38|11.38|11.38|11.35|11.3|11.3|11.35|11.35|11.35|11.35|11.35|11.45|11.5|11.55|11.7|11.6|11.55|11.55|11.5|11.55|11.45|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55||11.55|11.7|11.75|||11.75|11.75|11.75|11.6|11.6||11.6|11.55|11.55|11.55|11.55|11.55|11.65|11.65|11.65|11.6|11.6|11.6|11.45|11.3|11.4|11.4|11.3|11.25|11.2|11.15|11.15|11.2|11.2|11.15|11.1|11|11.05|10.85|10.85|10.85|10.75|10.7|10.75|10.75|10.7|10.75|10.75|10.85|10.8|10.8|10.8|10.8|10.75|10.75|10.75|10.7|10.5|10.65|10.65|10.65|10.65|10.65|10.7|10.7|10.7|10.7|10.8|10.8|10.7||10.65|10.7|10.65|10.7|10.7|10.6|10.85|10.8|10.8|10.8|10.8|10.75|10.75|10.75|10.55|10.6|10.6|10.6|10.65|10.65|10.65|10.7|10.7|10.7|10.62|10.62|10.65|10.65|10.65|10.65|10.62||10.6|10.9|10.75|10.62|10.75|10.5|10.37|10.25|10.25|10.25|10.25|10.3|10.25|10.25|10.25|10.25|10.2|10.15|10.12|10.12|10.06|10.06|10.06|10.03|10.06|10.12|10.12|10.12|10.12|9.93|9.93|9.93|9.93|9.93|9.93|9.87|9.87|9.87|9.81|9.81|9.81|9.75|9.75|9.75|9.62|9.62|9.65|9.62|9.6|9.5|9.5|9.43|9.43|9.43|9.4|9.45|9.36|9.35|9.35|9.28|9.28|9.37|9.35|9.4|9.32|9.31|9.3|9.28|9.28|9.31|9.25||9.25||9.21|9.32|9.32|9.32|9.32|9.21|9.22|9.25
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||2.86|2.95|2.74|2.84|2.76|2.72|||2.72|2.74|2.71|2.63|2.64|2.68|2.73|2.68|2.69|2.72|2.65|2.65|2.63|2.66|2.72|2.65|2.71|2.64|2.65|2.68|2.64|2.7|2.64|2.68|2.66|2.6|2.6|2.63|2.58|2.69|2.58|2.5|2.48|2.58|2.6|2.47|2.56|2.57|2.57|2.44|2.57|2.48|2.51|2.58|2.52|2.48|2.5|2.6|2.57|2.66|2.68|2.68|2.69|2.58|2.59|2.72|||2.69|2.7|2.8|||2.64|2.64|2.62|2.73|2.65|2.7|2.73|2.68|2.82|2.64|2.71|2.72|2.72|2.63|2.69|2.6|2.67|2.72|2.69|2.69|2.67|2.68|2.67|2.69|2.6|2.66|2.69|2.67|2.67|2.68|2.66|2.61|2.58|2.67|2.57|2.69|2.66|2.67|2.68|2.61|2.66|2.69|2.72|2.68|2.69|2.71|2.7|2.68|2.73|2.74|2.77|2.74|2.75|2.74|2.75|2.75|2.76|2.75|2.74|2.74|2.76|2.65|2.67|2.71|2.7|2.7|2.7|2.71|2.68|2.74|2.74|2.74|2.76|2.82|2.78|2.78|2.71|2.83|2.83|2.84|2.83|2.81|2.81|2.7|2.73|2.77|2.81|2.83|2.87|2.84|2.84|2.8|2.77|2.69|2.69|2.69|2.67|2.68|2.66|2.67|2.67|2.66|2.66||2.65|2.65|2.65|2.66|2.69|2.68|2.67|2.65|2.67|2.67|2.66|2.66|2.68|2.67|2.67|2.66|2.67|2.66|2.66|2.64|2.6|2.64|2.67|2.61|2.65|2.64|2.62|2.64|2.54|2.5|2.44|2.45|2.44|2.45|2.43|2.43|2.44|2.4|2.42|2.42|2.41|2.4|2.41|2.36|2.4|2.38||2.4|2.36|2.38|2.36|2.38|2.35||2.37|2.36|2.34|2.32|2.31|2.32|2.33|2.32|2.35|2.35|2.31||2.3|2.26|2.27|2.25|2.28|2.24|2.27|2.29|2.28|2.25
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||3.936|3.899|3.853|3.882|3.892|3.868|||3.883|3.867|3.857|3.914|3.919|3.934|3.943|3.918|3.912|3.932|3.91|3.914|3.861|3.88|3.902|3.911|3.918|3.914|3.907|3.917|3.917|3.91|3.902|3.891|3.893|3.898|3.875|3.857|3.839|3.876|3.908|3.902|3.914|3.921|3.902|3.916|3.941|3.928|3.929|3.913|3.82|3.857|3.902|3.934|3.935|3.934|3.934|3.973|3.973|3.982|3.982|3.981|3.952|3.921|3.95|3.831|3.813||3.815|3.807|3.806|3.806|3.95|4.56|3.798|3.935|3.862|3.885|4.083|3.96|3.938|3.931|3.921|3.942|3.943|3.965|3.969|3.97|3.941|3.962|3.96|3.965|3.971|3.985|4.009|3.992|4.001|4.002|4.002|4.003|4|3.996|4.001|4.036|4.005|4.006|3.996|4.015|4|4.004|4.016|4.01|3.996|3.967|3.986|3.961|3.962|3.954|3.951|3.973|3.971|3.952|3.957|3.969|3.947|3.938|3.951|3.948|3.949|3.943|3.956|3.961|3.958|3.936|3.932|3.964|3.946|3.943|3.971|3.977|3.988|3.975|3.984|4.006|4.032|4.028|4.024|4.024|4.072|4.021|4.029|4.014|3.996|3.971|3.977|3.984|3.994|3.985|4.009|4.023|4.036|3.953|3.993|3.964|4.007|4.069|4.081|4.092|4.088|4.123|4.147|4.123|4.13|4.144|4.154|4.123|4.129|4.125|4.063|4.062|4.066|4.079|4.074|4.074|4.082|4.072|4.11|4.071|4.062|4.074|4.073|4.069|4.112|4.068|4.06|4.067|4.086|4.056|4.012|4.017|4.032|4.056|4.022|4.023|4.023|4.072|5.399|4.062|4.058|4.015|4.016|4.02|4.016|4.013|4.017|4.006|4.011|4|3.976|3.977|3.974|3.97|3.971|3.967|3.963|3.957|3.98|3.946|3.951|3.952|4|3.94|3.941|3.934|3.986|3.934|3.932|3.922|3.934|3.935|3.928|3.933||3.873|3.927|3.868|3.87|3.868|3.865|3.867|3.864|3.862|3.889
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||8.86|8.89|9.06|9|8.98|9.08|||8.95|8.91|8.88|8.84|8.91|8.95|8.91|8.95|8.93|8.87|8.87|8.86|8.9|8.85|8.87|8.86|8.83|8.86|8.85|8.88|8.89|8.89|8.86|8.87|8.9|8.84|8.83|8.81|8.78|8.77|8.79||8.76|8.74|8.73|8.76|8.77|8.77|8.75|8.76|8.76|8.78|8.75|8.77|8.74|8.76|8.76|8.81|8.79|8.79|8.78|8.77|8.77|8.78|8.78|8.82|||8.92|8.97|9.08|||9.02|8.97|8.92|8.95|8.9|8.88|8.89|8.91|8.9|8.9|8.91|8.88|8.9|8.9|8.9|8.87|8.88|8.98|8.91|8.82|8.76|8.73|8.74|8.75|8.75|8.74|8.73|8.71|8.74|8.7|8.71|8.69|8.73|8.73|8.75|8.69|8.67|8.68|8.68|8.68|8.66|8.65|8.66|8.64|8.67|8.65|8.65|8.63|8.66|8.66|8.68|8.7|8.73|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.77|8.82|8.92|8.93|8.84|8.82|8.79|8.79|8.78|8.8|8.79|8.83|8.88|8.88|8.91|8.88|8.88|8.88|8.84|8.75|8.7|8.65|8.65|8.62|8.59|8.57|8.71|8.83|9.17|9.08|9.01|9.01|8.97|8.83|8.76|8.66|8.63|8.61|8.62|8.61|8.61|8.61|8.6|8.58|8.59|8.58|8.57|8.57|8.52|8.49|8.51|8.53|8.52|8.54|8.53|8.51|8.44|8.38|8.38|8.39|8.4|8.4|8.4|8.39|8.4|8.4|8.39|8.4|8.39|8.4|8.39|8.39|8.39|8.38|8.37|8.37|8.37|8.37|8.37|8.37|8.36|8.4|8.36|8.19|8.2||8.18|8.16|8.2|8.16|8.13|8.13|8.13|8.13|8.12|8.13|8.12|8.14|8.13|8.13|8.11|8.1|8.11|8.11|8.11|8.13|8.12|8.11|8.1|8.09|8.1|8.1|8.1||8.03|8.03|8.03|8.03|8.04|8.03
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||1.99|1.88|1.78|1.78|1.74|1.9|1.85||1.9|1.92|2.01|2.08|2.27|2.28|2.3|2.37|2.37|2.46|2.57|2.84|2.91|2.99|3.08|3.18|3.23|3.23|3.24|3.24|3.26|3.27|3.26||3.26|3.27|3.27|3.26|3.26|3.28|3.28|3.3|3.31|3.35|3.35|3.37|3.41|3.42|3.42|3.42|3.42|3.4|3.41|3.4|3.55|3.55|3.59|3.61|3.61|3.63|3.69|3.73|3.75|3.75|3.75|3.77|3.79||3.83|3.84|3.85|||3.86|3.81|3.81|3.81|3.84|3.86|3.87|3.87|3.85|3.85|3.84|3.84|3.82|3.81|3.79|3.92|3.89|3.89|3.9|3.9|3.91|3.9|3.9|3.91|3.93|3.95|3.97|3.98|4|3.97||3.96|3.96|3.97|3.97|3.96|3.95|3.95|3.96|3.9|3.9|3.89|3.88|3.88|3.87|3.87|3.86|3.86|3.89|3.94|3.96|3.94|3.96|3.98|3.97||3.88|3.88|3.99|3.97|3.98|3.97|3.97|3.97|3.96|4|4.03|4.07|4.03|4.09|3.98|3.93|3.88|3.9|3.88|3.95|3.98|4.05|4.09|3.9||3.88|3.85|3.83|3.8|3.81|3.8|3.9|3.97|3.98|4.3|4.21|4.27|4.33|4.38|4.46|4.49|4.54|4.61|4.55||4.55|4.54|4.54|4.55|4.55|4.56|4.56|4.56|4.48|4.48|4.49|4.49|4.49|4.49|4.5|4.51|4.5|4.5|4.44|4.45|4.44|4.42|4.42|4.42||4.43|4.42|4.42|4.35|4.35|4.35|4.35|4.36|4.36|4.35|4.36|4.35|4.36|4.3|4.3|4.3|4.19|4.29|4.29|4.29|4.29|4.28|4.28|4.18|4.18|4.18|4.18|4.18|4.17||4.15|4.15|4.14|4.14|4.15|4.14|4.15|4.15|4.16|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|||7.13|7.13|7.18|7.3|7.35|7.31|||7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33||7.3|7.3|7.3|7.38|7.38|7.45|7.45|7.45|7.4|7.4|7.3|7.2|7.3|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.15|7.1|7.1|7.2|7.18|7.15|7.15|7.1|7.1|7.05|7.05|7|7.1|7.1|7.1|7.05|6.95|7|7|7|6.95|6.85|7|7|6.98|7.08|7.3|7.38|7.4|7.42|7.42||7.4||7.4|7.45|7.45|7.48|7.48|7.43|7.48|7.48|7.43|7.48|7.48|7.45|7.5|7.5|7.48|7.48|7.513|7.513|7.467|7.47|7.515|7.516|7.516|7.41|7.512|7.4|7.417|7.419|7.42||7.471|7.516|7.386|7.431|7.311|7.352|7.25|7.05|7|6.95|6.95|7|7.05|7|7|7.1|7.05|6.95|7|6.95|6.95|6.95|6.9|7|7|7.25|6.95||7.1|7.1|7.1|7|7|7|7.05|6.9|6.9|7.05|7.05|7|7|7.1|7|7.02|7|7|6.85|6.85|6.9|6.9|6.9|7|7.05|7|6.95|6.9|6.8|6.85||6.5|6.55||6.6|6.5|6.55|6.5|6.5|6.32|6.35|6.35|6.32|6.45|6.25|4.35|4.5|4.5|4.1|4.05|4.1|4.55|4.51|4.551|4.651|5.1|5.01|5.01|4.95|5|4.8|6|6|6.1|6.5|6.73|7.25|7.4|7.3|7.1|7.15|6.8|6.65|7.05|7.3|7.58|7.7|7.72|7.7|7.68|7.27|6.95|6.95|6.95|6.8|6.88|7|7.1|7.22|7.38|7.5|7.55|7.58|7.55|7.55|7.55|7.55|7.55|7.45|7.45|7.47|7.45|7.45|7.43|7.5|7.55|7.55|7.58|||7.4|7.4|7.3|7.3|7.3|7.35|7.35|7.4|7.35|7.35
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0.79|0.858|0.797|0.848|0.947|0.999|0.971||0.852|0.85|0.818|0.818|0.902|0.949|1.091|1.516|1.197|1.242|1.261|1.26|1.263|1.291|1.322|1.35|1.32|1.336|1.352|1.322|1.318|1.263|1.32|1.328|1.322|1.371|1.4|1.452|1.516|||1.452|1.448|1.448|1.452|1.464|1.5|1.44|1.4|1.527|1.492|1.452|1.588|1.596|1.577|1.545|1.48|1.5|1.528|1.716|1.667|1.628|1.709|1.749|2.01|1.971|1.969||1.988|2.031|1.963|1.949||1.919|1.871||1.882|1.971|1.951|1.859|1.882|1.869|1.909|1.949|1.93|1.979|2.022|2.102|2.182|2.169|2.17|2.198|2.25|2.27|2.299|2.32|2.318|2.326|2.35|2.312|2.324|2.29||2.298|2.249||2.251|2.309|2.358|2.379|2.279||2.266|2.278|2.261|2.263|2.243|2.263|2.312|2.312|2.313|||2.312|2.252|2.263||2.263|2.21|2.112|2.112|2.113|2.08|2.113|2.04|2.059|2.04|2.02|2.052|2.218|2.133|2.102|2.11|2.042|2.252|2.251|2.174|2.271|2.324|2.375|2.374||2.364||2.341|2.325|2.34|2.34|2.324|2.375|2.362|2.372|2.385|2.413|2.456|2.456|2.433|2.462|2.466|2.395||||2.425|2.422|2.423|2.385|2.385|2.393|2.363|2.354|2.344|2.332|2.332|2.282|2.292|2.291|2.283|2.263|2.274|2.243|2.218|2.21|2.21|2.231|2.231|2.21|2.174|2.161|2.244|2.243|2.243|2.251|2.243|2.252|2.263|2.259|2.243|2.263|2.21|2.181|2.182|2.161|2.113|2.066|1.997|1.975|1.959|1.979|1.909||1.907|1.858|1.919|1.909|1.94|1.91|1.837||2.112|2.112|2.113|2.133|2.161|2.26|2.271|2.246|2.274|2.258|2.312|2.263|2.21||2.21|2.112|2.034|1.91|1.951|1.959|2.07|2.059|2.093|2.133
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||5.55|5.7|5.75|5.7|6.04|5.31|6.34|6.3|6.35|6.5|6.59|6.57|6.1|6.3|6.14|6.2||6.36|6.23|6.37|6.58|6.68|6.2|6.15|6.53|5.85||6.5|6.4|5.31|6.68|6.61|6.45|6.19|6.22|5.6|5.6|5.62|5.8|5.55|5.54|5.6|5.33|5.28|5.14|5.12|4.81|4.64|3.9|4.72|4.4|4.71|4.55|4.42|3.75|4.55|4.42|4.34|4|4.22||||||||5.06|5.75|5.85|6|5.85|5.5|5.52|5.49|6.5|4.25|6.5|6.5|6.55|6.05|5.7|5.75|5.82|5.85|5.96|5.89|6.39|6.52|6.75|6.44|6.53|6.49|7.45|6.8|6.75|6.25|6.58|7|6.42|6.5|6.75|7.18|7.15|7.19|7.02||7.17|7.1|7|6.97|7.15|7.2|7.17|6.92|7.16|7.02|6.96|7.18|7.19|6.67|6.72|6.69|6.75|7.22|7.12|7.35|7.96|8.63|8.53|8.8|8.78|8.12|8.35|8.25|8.03|7.42|6.16|7.87|7.52|7.59|7.56|7.41|7.42|5.8|6.56|7.07|7.37|7.43|7.42|7.48|7|6.88|6.45|6.64|7.08|6.98|7.6|6.85|6.75|6.04|6.19|6.05|6.25|6.39|5.22|5.25|5.5|5.72|4.7|4.25|4.79|4.81|4.62|4.93|5.02|4.85|5|4.87|4.91|4.94|4.79|4.84|4.64|4.69|4.67|4.75|3.69|4.49|4.45|4.35|4.2|4.53|4.33|4.18|4.37|4.35|4.41|4.64|4.35|4.63|4.66|4.11|3.85|4.2|4.88|4.75|4.77|4.65|4.67|||4.48|4.38|4.56|4.49|4.59|4.57|4.63|3.89|4.76|4.48|4.24|4.87|4.44|4.82|4.71|4.95|4.48|4.41|4.73|4.67|5.08|4.94||5.06|5.08|4.68|5.24|5.28|||5.31|5.33|4.54|4.5|5.28|5.31|5.39|5.46|5.36
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.8|0.87|0.83|0.76|0.67|0.55|||0.45|0.6|0.59|0.63|0.86|0.87|0.71|0.68|0.92|0.95|1|1.02|0.93|0.88|0.93|0.77|0.89|1.13|1.27|1.37|1.4|1.38|1.37|1.32|1.29|1.28|1.45|1.55|1.51|||1.55|1.56|1.48|1.48|1.45|1.53|1.52|1.43|1.42|1.38|1.88|1.86|1.83|1.81|1.88|1.95|1.98|1.94|2.1|2.38|2.72|2.75|2.61|2.15|1.95|2||2.2|2|1.95|||1.34|1.3|1.07|1.09|1.08|0.48|0.45|0.45|0.51|0.48|-0.21|-0.2|0.3|-0.15|-0.1|0.05|0.05|0.15|0.28|0.31|0.39|0.5|0.69|0.76|0.69|0.7|0.72|0.65|0.75|0.64|0.66|0.58|0.47|0.43|0.35|0.84|1.31|1.76|1.95|2.23|2.41|2.54|2.6|2.67|2.67|2.71||2.85|2.97|3.18|3.18|3.28|3.18|3.16|3.26|3.31|3.37|3.5|3.46|3.34||3.38|3.44||3.51|3.46|3.5|3.43|3.37||3.71|3.72|3.67|3.7|3.82|3.78|3.94|4.02|4.05|4.08|4.05|4.06|4.03|4.06|4.07|3.97|4|4|4.02|3.95|3.96|4|4.03|4.07|3.97|3.95|3.97|3.88|3.84|3.81|3.82|3.81|3.81|3.82|3.71|3.68|3.68|3.71|3.705|3.74|3.76|3.77|3.79|3.8|3.74|3.74|3.73|3.75|3.75|3.68|3.74|3.77|3.79|3.82|3.83||3.81|3.82|3.86|3.83|3.81|3.82|3.82|3.88||3.9|3.955|3.93|3.91|3.89|3.87|3.88|3.9|3.97|4|4.06|4.05|4|4.1|3.99|3.965|3.88||3.75|3.7|3.72|3.79|3.79|3.79|3.81|3.77|3.78|3.8|3.77|3.77|3.76|3.82|3.82|3.79||3.8|3.81|3.73|3.67|3.63|3.67|3.68|3.72|3.76|3.72
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||5.96|6|6|5.99|5.94|5.8||5.8|5.84|5.78|5.8|5.84|5.8|5.84|5.85|5.78|5.81|5.8|5.75|5.75|5.7|5.65|5.75|5.7|5.66|5.62|5.6|5.6|5.64|5.56|5.43|5.4|5.45|5.45|5.47|5.43|5.47|5.44|5.4|5.43|5.45|5.46|5.42|5.45|5.44|5.43|5.43|5.44|5.44|5.44|5.43|5.44|5.49|5.43|5.44|5.45|5.44|5.45|5.44|5.43|5.39|5.42|5.39|5.35|5.4||5.35|5.48|5.51||||5.4|5.4|5.46|5.45|5.46|5.5|5.45|5.43|5.5|5.42|5.44|5.5|5.41|5.37|5.34|5.37|5.32|5.31|5.3|5.28|5.22|5.22|5.2|5.15|5.13|5.12|5.12|5.08|5.07|5.01|5.06|5.05|5.03|5.04|5.03|5||5|4.99|4.96|4.99|4.96|4.95|4.98|4.97|4.94|4.93|4.9|4.96|4.89|4.91|4.93|4.91|4.83|4.91|4.9|4.91|4.9|4.9|4.9|4.91|4.97|4.91|4.91|4.91|4.82|4.81|4.66|4.78|4.85|4.85|4.9|4.91|4.59|4.91|4.95|4.91|4.91|4.86|4.86|4.82|4.92|4.58|4.76|4.76|4.76|4.77|4.59|4.63|4.9|4.71|4.71||4.68|4.84|4.72|4.76|4.79|4.63|4.65|4.6|4.69|4.74|4.71|4.69|4.72|4.7|4.74|4.65|4.61|4.61|4.68|4.7|4.66|4.52|4.57|4.59|4.58|4.54|4.56|4.54|4.63|4.69|4.55|4.54|4.61|4.5|4.38|4.49|4.33|4.34|4.45|4.45|4.4|4.29|4.27|4.36|4.38|4.29|4.29|4.36||4.26|4.37|4.36|4.35|4.32|4.32|4.35|4.26|4.27|4.3|4.25|4.27|||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||3.99|4.08|4.05|4.09|4.03|3.99||3.99|4.01|3.96|4.03|4|4|4.01|3.97|3.99|3.99|3.93|3.89|3.87|3.88|3.88|3.89|3.94|3.9|3.85|3.88|3.89|3.88|3.86|3.84|3.83|3.85|3.88|3.84|3.85|3.79|3.72|3.8|3.84|3.89|3.85|3.77|3.82|3.8|3.82|3.75|3.84|3.79|3.79|3.9|3.95|3.82|3.91|3.85|3.89|3.89|3.83|3.88|3.84|3.81|3.89|3.9|3.93|3.97|||3.9|3.99||||4.11|4.02|4.05|3.9|4.05|4.04|3.9|3.87|3.9|3.91|3.91|3.9|3.95|3.75|3.83|3.74|3.76|3.74|3.71|3.71|3.69|3.71|3.67|3.73|3.68|3.7|3.66|3.69|3.66|3.66|3.65|3.61|3.63|3.59|3.47|3.56|3.49|3.52|3.46|3.52|3.45|3.52|3.53|3.46|3.5|3.5|3.51|3.57|3.51|3.45|3.47|3.46|3.5|3.43|3.46|3.47|3.39|3.49|3.25|3.4||3.49|3.44|3.41|3.4|3.36|3.42|3.41|3.47|3.49|3.45|3.46|3.35|3.39|3.39|3.41|3.31|3.32|3.33|3.28|3.36|3.3|3.31|3.24|3.2|3.21|3.27|3.29|3.16|3.19|3.18|3.22|3.23|3.2|3.17|3.18|3.16|3.23|3.16|3.16|3.16|3.19|3.15|3.14|3.17|3.12|3.08|3.13|3.05|3.03|3.08|2.98|2.98|2.96|2.96|2.97|2.91|2.95|2.95|2.92|||2.95|2.94|3.02|2.97|2.86|3.01|2.91|2.9|2.87|2.87|2.97|2.88|2.88|2.87|2.83|2.95|2.88|2.9|2.79|2.78|2.81|2.73|2.76|2.8|2.75|2.8|2.72|2.74|2.8|2.71|2.76|2.73|2.65|2.73|2.65|2.7|2.7|2.71|2.72|2.67|2.67||2.64|2.62|2.63|2.68||2.65|2.65|2.61|2.6|2.58|2.55|2.56|2.52|2.49|2.54
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||11.188|11.18|11.176|11.186|11.203|11.177|11.17||11.176|11.171|11.186|11.176|11.185|11.187|11.185|11.187|11.181|11.181|11.19|11.197|11.186|11.188|11.181|11.185|11.186|11.178|11.165|11.162|11.17|11.165|11.166|11.19|11.18|11.18|11.2|11.2|11.212|11.212|11.219|11.223|||11.23|11.215|11.219|11.213|11.207||11.219|||||11.218||11.19|11.196|11.22|11.216|11.203|11.212|11.108|||11.108|||11.117||11.115|||11.121|11.12|11.111||11.12|11.12|11.12|11.123|11.134|11.141|11.135|11.143|11.134|11.131|11.14|11.141|11.15|11.15|11.154|11.15|11.15|11.17|11.17||11.161|11.16||11.163|11.159|11.166|11.166|11.162|11.165|11.161|11.161||11.155|11.159|11.16|11.16|11.159|11.159|11.148|11.148|11.14|11.14|11.085|11.076|11.067|11.077||11.077|11.054|11.075|11.069|11.079|11.079|11.057|11.03|11.041|11.136|11.134|11.149|11.149|11.167|11.168|11.149|11.149|11.155|11.153|11.175|11.175|11.18|11.18|11.172||11.25|11.25|11.24|11.232|11.26|11.282||11.31|11.318|11.318|11.34|11.34|11.368|11.365|11.365|11.336|11.336|11.316|11.295|11.301|11.302|11.291|11.307|11.29|11.29||||11.303|11.3|11.3|11.281|11.28|11.28|11.281|11.281|11.298|11.317|11.35|11.36||11.402|11.439||11.476|11.476||11.462|11.453|11.469||11.492||11.569||11.553|11.557|11.55|11.553|11.548|11.559|11.583|11.604|11.582|11.573||11.722|11.722||11.663|11.71|11.721|11.727|11.736|11.771|11.72||11.737|11.737|11.768|11.768|11.828|11.84||11.92|11.95|11.94|11.96|11.97|11.96|12.01|12.03||12.08|12.09|12.09|12.08|12.1|12.08|12.11|12.13|12.16|12.18
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||4.519|4.504|4.498|4.511|4.519|4.636|4.635|||4.64|4.64|4.657|4.629|4.633|4.761|4.765|4.715|4.729|4.655|4.742|4.688|4.727|4.712|4.8|4.654|4.627||4.617|4.639|4.661|4.869|4.892|4.877|4.915|4.906|4.919|5.114|5.067|5.085|4.69|4.31|4.177|4.177|4.089|4.063|4.054|4.042|4.065|4.056|4.071|4.129|4.071|4.048|4.067|4.058|4.062|4.05|4.048|4.052|4.054|4.075|4.089|4.089|3.989|4.062|||4.188|4.233|4.24|||4.29|4.285|4.295|4.294|4.265|4.173|4.152|4.183|4.187|4.185|4.21|4.185|4.079|4.087|4.154||4.1|4.085|4.089|4.106|4.09|4.115|4.092|4.092|4.111|4.087|4.1|4.106|4.131|4.108|4.173|4.108|4.085|4.089|4.123|||4.083|4.096||4.187|4.303|4.104|4.207|4.239|4.106|4.114|4.123|4.135|4.119||4.098|4.115|4.1|4.01|4.019|4.011|4.134|4.089|4.096|4.111|4.11|4.146|4.108|4.114|4.125|4.117|4.133|4.621|4.423|4.364|4.333|4.652|4.623|4.631|4.606|4.361|4.44|4.45|4.642|4.66|4.646|4.183|4.66||4.504|4.492|4.536|4.639||4.654|4.371|4.277|4.617|4.515|4.665|4.386|4.39|4.398|4.41|4.369|4.396|4.371|4.367|4.402|4.608|4.36|4.345|4.279|4.369|4.212|4.229|4.327|4.283|4.527|4.29|4.285|4.279|4.354|4.27|4.254|4.233|4.265|4.325|4.76|4.783|4.8|4.837|4.729|4.677|4.725|4.765|4.748|4.879|4.931|4.992|5.073|5.135|5.127||5.117|4.9|4.685|4.696|4.684|4.679|4.648|4.661|4.68|4.63|4.738|4.708|4.652|4.636|4.909|4.996|4.984|4.944|4.959||4.757|5.107|4.194|4.188|4.191|4.204|4.196|4.225||4.284|4.288|4.264|4.498|4.314|4.463|4.451|4.343|4.316|4.316
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||3.47||3.44|3.45|3.43|3.46|3.42||3.41|3.46|3.44|3.42|3.4|3.45|3.45|3.44|3.37|3.35|3.34|3.35|3.34|3.33|3.33|3.35|3.4|3.4||3.38|3.36|3.37|3.35|3.35|3.34|3.34||3.33||||3.32|3.33||3.33||3.34||3.36|3.37||3.37|3.35|||3.33||3.33||||3.32|3.33|3.36|3.37|||3.37|3.36|3.35|3.4||3.4|||3.42|3.43|||3.45||3.43|3.44|||3.42|3.43|3.47||3.5|3.49|3.48||3.47|3.48|3.48||3.47|3.48|3.47|3.42|3.42|3.4|3.38||||3.39|3.4|3.43||3.41||3.42||3.45|3.48|3.45|3.47|||||3.47|3.46|3.45|3.45|3.46|3.46|3.45|3.46|3.45||3.42|3.47|3.42|3.44|3.41|3.46|3.48|3.48|3.51|3.5||3.5|3.5|3.51|3.5|3.5|3.5|3.51|3.52|3.53||3.55|3.55|3.52|3.54|3.55|3.55|3.55||3.58|3.6|3.57|3.56|3.55|3.57|3.58||||||3.51|3.48|3.43|3.4|3.4||3.35|3.43|3.46|3.45||3.45||3.51|||3.51||3.5|3.52|3.51|||3.48|3.5|||3.5|3.53||3.55|3.5||3.45|3.51|3.5|3.45|3.5|3.5|3.5|3.4|3.4|3.3|3.25|3.3||3.32|3.15|3.08||3.06|3.07|3.1|3.05||3.22|||3.25|3.27|3.33||3.35|3.34|3.38|3.41||||3.4||3.37|3.35|||3.35|3.32|3.3
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||3.028|3.096|3.219|3.338|3.3|3.306|3.363|3.368|3.271|3.093|3.197|3.204|3.398|3.494|3.457|3.46|3.419|3.423|3.469|3.477|3.602|3.522|3.524|3.685|3.839|3.762|4.138|4.134|4.236|4.117|4.16|4.107|4.149|4.236|4.039|4.168|4.031|4.027|4.024|4.096|4.133|4.169|4.205|4.319|4.262|4.257|4.327|4.358|4.291|4.373|4.417|4.407|4.243|4.439|4.264|4.305|4.345|4.29|4.516|4.442|4.478|4.381|4.374|4.409|4.345|4.42|4.413|4.526|4.629|4.696|4.735|4.669|4.604|4.032|4.508|4.546|4.631|4.62|4.469|4.352|4.3|4.338|4.287|4.238|4.221|4.174|4.291|4.285|4.319|4.262|4.205|4.25|4.243|4.388|4.313|4.305|4.297|4.243|4.423|4.307|4.3|4.294|4.244|4.323|4.179|4.133|4.21|4.165|4.224|4.224|4.181|4.176|4.172|2.914|4.227|4.187|4.198|4.191|4.286|4.215|4.208|4.202|4.196|4.283|4.173|4.123|4.075|4.114||4.366|4.366|4.194|4.129|||4.46|4.25|4.243|4.286|4.264|4.257|4.25|4.29|||4.469|4.294|4.244|3.81|3.683|4.379|4.413|4.405|4.478|4.266|4.417|0.92|4.501|3.525|3.385|4.498|3.774|4.431|4.516|4.307|4.212|4.25|4.201|4.166|4.073|4.066|4.06|4.054|4.173|4.031|4.025|4.194|4.186|4.011|3.944||3.676|3.625|3.829|3.629|3.678|3.726|3.726|3.819|3.725|3.725|3.725|3.725|3.81|3.724|3.765|3.765|3.804|3.922|3.916|3.914|3.875|3.873|3.88|3.824|3.823|3.821|3.82|3.911|3.904|3.725|3.769|3.725|3.725|3.642|3.643|3.603|3.604|3.685|3.609|3.61|3.649|3.687|3.798|||3.728|3.728|3.829|3.776|3.823|3.821|3.867|3.911|3.859|3.858|3.9|3.855|3.896|3.938|3.847|3.927|3.924|4.041|3.954|||4.022|4.093|4.185|4.016
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||15.67|15.803|15.652|15.59|15.65|15.599|15.57|15.562|15.549|15.648|15.639|15.7|15.598|15.849|15.649|15.659|15.741|15.999|15.801|15.701|15.75|15.799|16.05|16.049|15.748|15.799|15.689|15.719|15.7|15.728|15.749|15.449|15.948|15.95|15.487|15.498|15.951|15.947|15.951|15.948|15.32|15.452|15.44|15.45|15.3|15.3|15.25|15.2|15.4|15.45|15.4|15.4|15.3|15.15|15.14|15.15|15.2|15.28|15.25|15.21|15.2|15|15.04|15.1|15.15||15.3|15.2|15.15|15.07|15.05|15.05|||15.1|15.15|15.12|15.1|15.1|15.05|15.12|15.21|15.22|15.25|15.22|15.22|15.2|15.12|15.15|15.201|15.2|15.25|15.25|15.25|15.26|15.25|15.25|15.25|15.2|15.15|15.15|15.2|15.25|15.27|15.3|15.35|15.45|15.5|15.41|15.4|15.3||15.4|15.3|15.3|15.4|15.5|15.3|15.2|15.2|15.3|15.3||15.4|15.47|15.75|15.85|16|16.04|16.06|15.75|15.67|15.65|15.6|15.6|15.49|15.45|15.55|15.6|15.65|15.45|15.4|15.45|15.45|15.7|15.91|16.05|16.1|16.1|16.05|16.1|16.1|16.3||16.3|16.3|16.25|16.32|16.31|16.53|16.95|16.95|17.15|17.2|17.15|16.63|16.55|16.55|16.6|16.4|16.5|16.65|16.7|16.6|16.6|16.6|16.55|16.5|16|||||||||15.25|15.25|15.3|15.3|15.4|15.65|15.8||15.55|15.6|15.6|15.8|15.92|15.9|16.05|16.3|16.35|16.3|16.25|16.21|16.3|16.26|16.31|16.4|16.5|16.2|16.1|16.1|16.15|16.3|||16.26|16.25|16.25|16.25|16.37|16.35|16.35|16.35|16.25|16.26|16.2||16.35|16.5|16.5|16.4|16.7|16.75||17.3|17.45|17.5|17.45|17.2|17.15|17.2|17.16||17.3|17.45||17.4
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||9.75|9.75|9.9|9.9|9.9|9.9|9.9||9.9|9.7|9.7|9.7|9.6|9.6|9.6|9.6|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.7|9.55|9.55|9.55|9.55||9.55|9.55|9.55|9.55|9.55|9.55|9.35|9.35||9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.6|9.6|9.6|9.6|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.45|9.45|9.45|9.45||9.45||9.45|9.45|9.5|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.35|9.35||9.35|9.4|9.4|9.35|9.35|9.35|9.35|9.4|9.4|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45||||9.45|9.45|9.45|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.25|9.25|9.25|9.75|9.75|9.35|9.35|9.35|9.35|9.3|9.2|9.2|9.1|9.1|9.1|9.1|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.35|9.35|9.35||9.35|9.35|9.35|9.35|9.35|9.35|9.1|9.2|8.9|8.9|8.9|8.9|8.9|8.9|8.9|9|9.05|9|9|9|9|8.9|9|9|9|8.85|8.85|8.9|8.8|8.8|8.8|8.8|8.8|8.95|8.95|8.95|8.95|8.95|8.95|9.05|9.05|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.85|8.85|8.85|8.85|8.85|9|9|9|9|9|9|9|9|9|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35||9.35|9.35|8.95|9.3|8.85|8.75|8.75|8.75|8.8|8.8
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||9|8.97|8.63|8.6|8.6|8.6||8.53|8.53|8.4|8.45|8.42|8.37|8.48|8.73|8.73|8.7|8.75|8.41|8.39|8.3|8.5|8.15|7.98|7.87|7.98|7.8|8.15|8.1|8.15|8.12|7.87|7.82|7.78|7.75|7.8|7.97|7.87|7.75|7.7|7.6|7.6|7.58|7.58|7.57|||7.58|7.6|7.6|7.65|7.55|7.52|7.5|7.52|7.5|7.5|7.5|7.5|7.5|7.53|7.57|7.6|7.6|7.56|||7.58|7.57||||7.55|7.55|7.58|7.6|7.58|7.58|7.53|7.57|7.58|7.55|7.58|7.55|7.55|7.5|7.5||7.5|7.52|7.55|7.42|7.45|7.43|7.45|7.45|7.45|7.45|7.4|7.4|7.4|7.45|7.5|7.45|7.4|7.45|7.45|||7.4|7.4|7.35|7.35|7.35|7.35|||7.4|7.43|7.43|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.55|7.5|7.6||7.65|7.65|7.62|7.62|7.65|7.67|7.65|7.65|7.65|7.62|7.6|7.6|7.6|7.65|7.65|7.65|7.65|7.63|7.72|7.65||7.73|7.7|7.65|7.62|7.62|7.62|7.45|7.5|7.5|7.58|7.5|7.5|7.5|7.5|7.45|7.48|7.45|7.45|7.45|7.5|7.52|7.57|7.6|7.6|7.55|7.6|7.6|7.6|7.6|7.6||7.57|7.58|7.55|7.5|7.5|7.67|7.67|7.72||7.8|7.8|7.8|7.82|7.8|7.8|7.8|7.82|7.8|7.83|7.84|7.77|7.72|7.7|7.7|7.7|7.7|7.7|7.7||7.8|7.73|7.8|7.8|7.8|7.8|7.83|7.8|7.75|7.75|7.8|7.77|7.7|7.75|7.68|7.75|7.8|7.8|||7.8|7.77|7.75|7.75|7.73|7.8|7.82|7.82|7.8
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.241|4.044|4.377|4.317|4.281|4.02|||3.994|4.1|3.926|4.003|4.018|4.104|3.911|3.8|3.87|4.014|4.134|4.145|4.188|4.175|4.318|4.414|4.428|4.441|4.376|4.397|4.354|4.34|4.334|4.278|4.345|4.364|4.325|4.205|4.111|4.113|4.198|4.231|4.338|4.311|4.356|4.486|4.513|4.428|4.464|4.424|4.286|4.344|4.294|4.363|4.362|4.327|4.312|4.304|4.318|4.337|4.35|4.405|4.363|4.351|4.409|4.396|4.446||4.481|4.565|4.535|||4.603|4.539|4.637|4.701|4.725|4.73|4.72|4.752|4.57|4.605|4.618|4.544|4.497|4.567|4.624|4.647|4.586|4.724|4.573|4.487|4.455|4.462|4.511|4.609|4.604|4.638|4.72|4.808|4.854|4.857|4.859|4.909|5.019|5.068|5.072|5.092|5.57|5.551|5.51|5.489|5.478|5.48|5.482|5.501|5.492|5.465|5.536|5.583|5.608|5.649|5.627|5.609|5.63|5.574|5.539|5.519|5.453|5.283|5.27|5.247|5.261|5.343|5.351|5.35|5.41|5.415|5.389|5.357|5.397|5.254|5.292|5.392|5.225|5.247|5.31|5.369|5.491|5.516|5.549|5.518|5.486|5.465|5.513|5.528|5.58||5.565|5.583|5.527|5.596|5.6|5.577|5.713|5.731|5.79|5.78|5.77|5.84|5.807|5.771|5.764|5.745|5.727|5.732|5.621|5.598|5.633|5.679|5.716|5.687|5.684|5.7|5.736|5.723|5.633|5.642|5.634|5.628|5.641|5.684|5.943|5.939|5.92|5.903|5.898|5.9|5.886|5.838|5.84|5.829|5.815|5.868|5.822|5.756|5.751|5.753|5.769|5.788|5.798|5.762|5.774|5.809|5.762|5.804|5.821|5.801|5.785|5.762|5.757|5.754||5.769|5.736|5.705|5.692|5.68|5.709|5.68|5.676|5.696|5.686|5.713|5.702|5.712|5.708||5.73|5.692|5.683|5.657|5.674|5.681|5.654|5.644|5.635|5.646|5.659|5.643|5.653|5.58
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||6.64|6.68|6.63|6.67|6.65|6.55|||6.617|6.662|6.457|6.565|6.69|6.57|6.6|6.55|6.6|6.635|6.705|6.635|6.75|6.78|6.88|6.97|7|7.063|6.965|6.93|6.98|7.11|6.99|6.95|6.98|6.86|6.887|6.88|6.715|6.707|6.66|6.74|6.77|6.685|6.66|6.69|6.675|6.585||6.617|6.525|6.425|6.525|6.55|6.49|6.52|6.46|6.46|6.49|6.505|6.49|6.505|6.41|6.48|6.45|6.62|6.615||6.655|6.67|6.71|||6.645|6.63|6.66|6.635|6.63|6.69|6.7|6.625|6.555|6.637|6.575|6.59|6.5|6.585|6.55|6.58|6.525|6.62|6.537|6.488|6.485|6.51|6.51|6.58|6.6|6.64|6.65|6.74|6.722|6.69|6.685|6.68|6.725|6.718|6.72|6.693|6.677|6.735|6.67|6.595|6.53|6.54|6.552|6.492|6.465|6.42|6.477|6.483|6.525|6.515|6.505|6.5|6.505|6.512|6.51|6.435|6.45|6.42|6.415|6.418|6.365|6.395|6.405|6.405|6.42|6.407|6.39|6.305|6.305|6.3|6.295|6.323|6.32|6.37|6.345|6.33|6.403|6.378|6.41|6.398|6.327|6.325|6.295|6.26|6.325|6.355|6.305|6.32|6.235|6.293|6.378|6.32|6.455|6.463|6.505|6.41|6.375|6.485|6.443|6.41|6.38|6.4|6.44|6.41|6.445|6.355|6.38|6.412|6.265|6.26|6.27|6.295|6.285|6.34|6.32|6.33|6.39|6.39|6.395|6.4|6.375|6.352|6.34|6.37|6.358|6.36|6.42|6.345|6.375|6.355|6.365|6.395|6.41|6.367|6.367|6.375|6.34|6.45|6.475|6.435||6.437|6.285|6.3|6.25|6.255|6.233|6.227|6.235|6.205|6.185|6.215|6.22|6.205|6.22|6.2|6.225|6.175|6.22|6.24|6.195|6.225|6.155|6.165|6.14|6.125|6.125|6.17|6.165|6.16|6.175|6.17|6.145||6.29|6.32|6.305|6.325|6.295|6.3
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||3.832|3.775|3.775|3.721|3.712|3.704|||3.648|3.564|3.442|3.676|3.706|3.675|3.81|3.716|3.732|3.81|3.77|3.677|3.704|3.656|3.573|3.601|3.746|3.629|3.752|3.618|3.593|3.71|3.672|3.63|3.648|3.611|3.564|3.552|3.49|3.566|3.54|3.665|3.775|3.76|3.727|3.654|3.812|3.68|3.764|3.811|3.693|3.694|3.741|3.872|3.87|3.902|3.954|3.965|4.01|4.044|3.908|4.043|4.042|4.001|4.03|4.164|4.082|||4.039|4.129||||4.221|4.014|4.152|4.161|4.177|4.181|4.16|4.127|4.108|4.067|4.053|3.983|4.019|4.018|4.036|4.002|4.013|4.009|3.994|3.985|4.031|4.029|4.038|4.023|4.073|4.071|3.956|4.078|4.089|4.059|4.073|3.973|4.153|4.152|4.134|4.148|4.207|4.13|4.104|4.077|4.065|4.195|4.107|4.105|4.103|4.138|4.159|4.188|4.211|4.18|4.07|4.069|4.053|4.03|4.028|4.027|4.06|4.045|4.044|4.054|4.074|4.106|3.982|4.101|4.1|4.12|3.989|4.061|4.092|4.091|4.079|3.972|4.1|4.056|4.027|4.12|4.13|4.162|4.133|4.103|4.127|4.138|4.116|4.192|4.163|4.2|4.145|4.034|4.096|4.08|4.18|4.228|4.106|4.33|4.302|4.361|4.433|4.41|4.395|4.367|4.413|4.397|4.376|4.348|4.357|4.378|4.411|4.402|4.446|4.407|4.463|4.448|4.449|4.447|4.432|4.464|4.461|4.498|4.46|4.445|4.453|4.428|4.419|4.505|4.402|4.41|4.374|4.377|4.396|4.464|4.412|4.475|4.38|4.409|4.402|4.393|4.401|4.337|4.319|4.301|4.324|4.319|4.32|4.302|4.311|4.294|4.29|4.304|4.286||4.252|4.405|4.249|4.246|4.229|4.238|4.234|4.185|4.182|4.167|4.163|4.047|4.173|4.293|4.29|4.175|4.172|4.162||4.156|4.168|4.006|4.14|4.136|4.139|4.142|4.115|4.13|4.138
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||3.855|3.833|3.824|3.857|3.85|3.77|||3.722|3.685|3.562|3.694|3.735|3.731|3.737|3.649|3.662|3.736|3.683|3.631|3.622|3.637|3.696|3.706|3.731|3.705|3.711|3.702|3.688|3.661|3.64|3.584|3.62|3.57|3.532|3.504|3.449|3.474|3.581|3.586|3.682|3.691|3.657|3.722|3.751|3.72|3.72|3.739|3.546|3.67|3.706|3.813|3.83|3.829|3.926|3.925|3.981|3.977|3.987|4.016|4.005|3.976|3.99|3.977|4.004||4.066|4.073|4.051|||4.047|4.027|4.073|4.072|4.078|4.103|4.113|4.101|4.067|4.083|4.048|3.991|3.95|3.973|3.99|4.005|3.971|4|3.979|3.95|3.958|3.964|3.98|3.986|3.986|4.027|4.023|4.055|4.035|4.025|4.028|4.024|4.051|4.073|4.061|4.07|4.087|4.147|4.091|4.059|4.053|4|4.035|4.056|4.059|4.073|4.107|4.126|4.1|4.144|4.108|4.032|4.019|4.007|4.008|4.016|3.998|4.011|4.006|4.024|4.023|4.064|4.062|4.034|4.046|4.02|4.06|4.074|4.094|4.079|4.071|4.091|3.997|4.013|3.976|3.999|4.034|4.062|4.094|4.104|4.09|4.079|4.092|4.072|4.099|4.146|4.122|4.119|3.979|4.003|4.067|4.034|4.161|4.22|4.245|4.255|4.323|4.375|4.33|4.323|4.318|4.341|4.327|4.33|4.311|4.318|4.311|4.362|4.369|4.377|4.368|4.399|4.385|4.402|4.399|4.412|4.414|4.403|4.383|4.408|4.406|4.385|4.384|4.372|4.37|4.344|4.336|4.313|4.331|4.336|4.332|4.344|4.342|4.318|4.345|4.353|4.342|4.35|4.356|4.334|4.338|4.346|4.309|4.344|4.344|4.28|4.287|4.272|4.271|4.245|4.259|4.223|4.232|4.233|4.225|4.234|4.233|4.231|4.183|4.176|4.174|4.148|4.168|4.169|4.182|4.128|4.136|4.136|4.132||4.14|4.134|4.122|4.114|4.114|4.116|4.121|4.116|4.112|4.124
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.55|0.56|0.56|0.54|0.555|0.57|0.575|0.52||0.55|0.545|0.535|0.54|0.54|0.545|0.53|0.56|0.53|0.53|0.535|0.535|0.54|0.525|0.555|0.565|0.575|0.565|0.565|0.56|0.535|0.55|0.51|0.515|0.505|0.515|0.505||0.525|0.545|0.525|0.54|0.545|0.485|0.5|0.515|0.5|0.5|0.54|0.55|0.555|0.5|0.55|0.555|0.57|0.545|0.56||0.595|0.605|0.61|0.62|0.625|0.64|||||0.645|0.665|0.665|0.67||0.66|0.66|0.62|0.62|0.62|0.6|0.61|0.615|0.645|0.635|0.635|0.63|0.63|0.63|0.65|0.63|0.68|0.67|0.605|0.665||0.625|0.655|0.64|0.665|0.65|0.66|0.685|0.67|0.665|0.67|0.665|0.685|0.665|0.665|0.64|0.725|0.675|0.68|0.71|0.72|0.7|0.695|0.72|0.655|0.745|0.72|0.73|0.74|0.755|0.75|0.755|0.755|0.765||0.74|0.75|0.75|0.75|0.75|0.765|0.765|0.77|0.735||0.78|0.76|0.655|0.645||0.685|0.655|0.655|0.645|0.64|0.72|0.67|0.73|0.725|0.71|0.67|0.71|0.675|0.715|0.725|0.72|0.755|0.655|0.645|0.68|0.665|0.695|0.72|0.74|0.74|0.775|0.785|0.78|0.75|0.725|0.77|0.795|0.775|0.775|0.76|0.725|0.82|0.785|0.83|0.795|0.8|0.795|0.795|0.79||0.82|0.795|0.82|0.835|0.84|0.83|0.81|0.805|0.785|0.8|0.825|0.805|0.805|0.83|0.835|0.84|0.845|0.845|0.85|0.84|0.85|0.86|0.87|0.854|0.845|0.84|0.835|0.82|0.81|0.815|0.805|0.79|0.78|0.77|0.755|0.74|0.73|0.725|0.715|0.715|0.715|0.705|0.705|0.715|0.715|0.71|0.71|0.71|0.705|0.715|||0.71|0.705||0.71|0.71|0.705|0.705|0.705|0.705|0.695|0.7|0.69
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||3.17|3|3.22|3.17|3.13|3.1|||3.18|2.88|2.89|2.79|2.9|2.8|2.92|2.91|2.91|2.68|2.67|2.71|2.81|2.96|2.66|2.87|2.89|2.66|2.77|2.75|2.64|2.82|2.82|2.63|2.63|2.7|2.78|2.72|2.73|2.56|2.51|2.68|2.71|2.7|2.55|2.69|2.68|2.62|2.68|2.5|2.65|2.44|2.53|2.58|2.62|2.58|2.58|2.61|2.75|2.81|2.73|2.82|2.87|2.83|2.76|2.78|||2.85|2.78|2.82|||2.76|2.99|2.9|2.78|2.9|2.91|2.99|2.83|2.9|2.97|2.87|2.92|2.89|2.86|2.82|2.81|2.84|2.84|2.83|2.73|2.86|2.75|2.75|2.84|2.83|2.73|2.81|2.76|2.86|2.89|2.87|2.83|2.84|2.87|2.85|2.89|2.93|2.95|2.97|2.94|2.9|2.88|2.88|2.85|2.89|2.9|2.8|2.92|2.93|2.97|3.01|2.98|3|2.99|3|2.99|2.96|2.87|2.9|2.95|2.9|2.89|2.91|2.9|2.93|2.93|2.93|2.87|2.87|2.92|2.91|2.92|2.93|2.94|2.98|2.98|2.92|2.97|2.95|2.95|2.97|2.94|2.94|2.98|2.9|2.95|2.96|2.96|2.93|2.9|2.91|2.91|2.87|2.89|2.88|2.87|2.83|2.92|2.98|2.98|2.95|2.96|2.97||2.99|2.98|2.97|2.97|3.01|3.02|3.02|3.01|3.05|3.03|3.06|3.05|3.07|3.05|3.06|3.06|3.09|3.04|3.04|3.01|3.01|3.01|3.04|3.02|2.97|2.93|2.97|3.03|2.95|2.93|2.91|2.9|2.9|2.88|2.9|2.85|2.82|2.84|2.84|2.8|2.84|2.85|2.83|2.77|2.83|2.82||2.75|2.74|2.78|2.74|2.67|2.71||2.73|2.7|2.67|2.67|2.69|2.68|2.66|2.67|2.66|2.6|2.64||2.56|2.55|2.57|2.55|2.52|2.56|2.52|2.58|2.59|2.63
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||3.808|3.754|3.771|3.766|3.793|3.778|||3.673|3.628|3.629|3.424|3.485|3.6|3.601|3.598|3.475|3.597|3.605|3.493|3.409|3.436|3.387|3.452|3.537|3.571|3.492|3.518|3.505|3.468|3.443|3.395|3.372|3.423|3.333|3.326|3.305|3.274|3.339|3.445|3.438|3.555|3.566|3.551|3.642|3.642|3.626|3.602|3.618|3.425|3.547|3.541|3.583|3.664|3.678|3.775|3.787|3.853|3.85|3.848|4.416|4.765|4.185|3.806|3.461|||3.753|3.938||||3.803|3.836|4.299|3.938|4.105|4.39|4.117|4.056|4.234|4.252|4.474|4.083|4.297|4.246|4.173|4.274|4.203|4.299|4.179|4.073|4.279|3.931|4.16|4.131|4.013|4.028|4.042|4.179|4.153|4.164|3.947|3.961|4.085|4.118|4.077|3.986||4.074|4.043|4.054||3.983|4.039|3.973|3.992|4.075|4.097|4.106|4.091|4.024|4.069|4.116|4.124|3.998|4.007|4.126|3.988|4.033|4.058|4.065|4.005|4.115|4.156|4.11|4.056|4.05|4.163|4.137|4.188|4.072|4.084|4.205|4.152|4.161|4.147|4.053|4.065|4.221|4.157|4.214|4.087|4.184|4.176|4.114|4.198|4.319|4.308|4.213|4.091|4.158|4.163|4.147||4.272|4.255|4.264|4.091|4.28|4.258|4.265|4.208|4.273|4.284|4.254|4.235|4.213|4.247|4.264|4.26|4.264|4.205|4.292|4.275|4.348|4.279|4.271|4.278|4.282|4.246|4.254|4.262|4.246|4.307|4.261|4.303|4.269|4.22|4.219|4.25|4.234|4.186|4.315|4.247|4.23|4.261|4.237|4.268|4.241|4.231|4.236|4.224||4.225|4.222|4.224|4.229|4.233|4.218|4.198||4.206|4.188|4.213|4.196|4.18|4.188||4.169|4.152|4.141|4.147|4.118|4.114|4.119|4.104|4.113|4.121|4.15||4.103|4.121|4.167|4.083|4.086|4.103|4.093|4.138|4.086|4.097
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||3.89|3.835|3.829|3.871|3.866|3.77|||3.721|3.684|3.558|3.689|3.734|3.735|3.744|3.635|3.649|3.723|3.67|3.62|3.614|3.576|3.636|3.696|3.714|3.682|3.702|3.701|3.651|3.624|3.609|3.634||3.597|3.55|3.478|3.445|3.525|3.602|3.604|3.698|3.7|3.671|3.749|3.757|3.745|3.728|3.747|3.541|3.669|3.704|3.833|3.844|3.936|3.935|3.938|3.991|4.001|3.992|4.028|3.998|3.978|3.995|4.382|||4.369|4.115|4.113|4.113|4.113|4.296|4.089|4.112|4.14|4.146|4.19|4.164|4.146|4.137|4.122|4.068|4.034|3.983|4.009|4.017|4.013|4.001|4.018|4|3.972|3.967|3.981|3.979|4.013|4.018|4.039|4.049|4.083|4.056|4.039|4.052|4.041|4.061|4.087|4.087|4.08|4.113|4.169|4.099|4.072|4.043|4.042|4.04|4.071|4.082|4.067|4.126|4.139|4.159|4.164|4.119|4.128|4.104||4.019|4.026|4.027|4.05|4.038|4.061|4.048|4.081|4.085|4.052|4.058|4.062|4.092|4.092|4.072|4.069|4.162|4.179|4.128|4.034|3.986|4.083|4.049|4.081|4.141|4.144|4.095|4.112|4.13|4.115|4.142|4.156|4.156|4.155|4.027|4.052|4.026|4.062|4.22|4.256|4.264|4.262|4.322|4.385|4.341|4.322|4.335|4.369|4.348|4.358|4.329|4.337|4.349|4.391|4.4|4.41|4.401|4.434|4.423|4.432|4.421|4.438|4.397|4.389|4.374|4.396|4.408|4.397|4.356|4.364|4.358|4.361|4.358|4.319|4.334|4.354|4.356|4.336|4.347|4.324|4.347|4.356|4.361|4.369|4.35|4.353|4.32|4.326|4.3|4.321|4.32|4.323|4.309|4.288|4.291|4.283|4.274|4.249|4.275|4.257|4.241|4.241|4.243|4.237|4.217|4.192|4.175|4.173|4.174|4.172|4.159|4.16|4.177|4.163|4.152||4.148|4.161|4.13|4.121|4.114|4.133|4.134|4.132|4.118|4.131
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||7.64|7.66|7.7|7.79|7.79|7.79|7.79||7.82|7.79|7.74|7.73|7.8|7.78|7.75|7.68|7.68|7.68|7.68|7.68|7.64|7.63|7.63|7.7|7.705|7.72|7.66|7.66|7.7|7.78|7.9|7.87|7.845|7.84|7.82|7.8|7.78|7.79|7.76|7.73|7.73|7.69|7.656|7.67|7.57|7.57|7.54|7.54|7.54|7.53|7.53|7.56|7.56|7.57|7.58|7.58|7.54|7.56|7.53|7.53|7.47|7.47|7.515|7.52|7.55||7.562|7.54|7.55|7.55||7.563|7.53|7.53|7.54|7.54|7.54|7.575|7.59|7.62|7.63|7.61|7.59|7.58|7.48|7.47|7.47|7.45|7.455|7.415|7.37|7.39|7.38|7.37|7.41|7.41|7.45|7.44|7.49|7.39|7.33|7.28|7.29|7.33|7.41|7.41|7.34|7.31|7.33|7.261|7.24|7.15|7.09|7.051|7.05|7.02|7.01|7.01|7.08|7.18|7.18|7.09|7.095|7.07|7.08|7.07|7.09|7.06|7.12|7.13|7.15|7.13|7.1|7.125|7.1|7.14|7.15|7.15|7.11|7.08|7.06|7.055|7.02|6.945|6.89|6.86|6.88|7.01|6.975|7.13|7.249|7.24|7.25|7.4|7.48|7.55|7.57|7.56|7.57|7.22|7.32|7.74|7.73|7.68|7.85|7.98|7.99|8.098|8.08|8.08|8.08|8.08|8.09|8.08|8.085|8.08|8.08|8.05|8.07|8.09|8.06|8.08|8.08|8.05|8.05|8.01|7.9|7.83|7.7|7.68|7.68|7.61|7.577|7.58|7.55|7.54|7.52|7.49|7.48|7.475|7.46|7.47|7.48|7.49|7.465|7.475|7.5|7.53|7.53|7.58|7.56|7.58|7.65|7.6|7.52|7.5|7.43|7.427|7.4|7.4|7.38|7.35|7.33|7.34|7.32|7.32|7.315|7.31|7.32|7.325|7.34|7.365|7.36|7.38|7.36|7.36|7.355|7.355|7.35|7.345|7.335|7.35|7.36|7.37|7.335|7.335|7.355|7.36|7.355|7.36|7.32
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.73|2.53|2.5|2.54|2.53|2.55|2.58||2.42|2.39|2.38|2.5|2.51|2.61|2.66|2.69|2.64|2.72|2.78|2.87|2.88|2.93|2.97|3.1|3.2|3.24|3.24|3.22|3.21|3.24|3.21||3.16|3.21|3.21|3.18|3.18|3.2|3.17|3.19|3.2|3.27|3.26|3.25|3.33|3.36|3.36|3.35|3.3|3.28|3.28|3.42|3.51|3.51|3.49|3.49|3.48|3.51|3.67|3.69|3.74|3.74|3.75|3.76|3.78||3.9|3.96|4|||4.01|3.96|3.96|3.99|4.02|4.04|4.07|4.01|3.97|3.97|3.97|3.85|3.85|3.81|3.77|3.91|3.93|3.93|3.89|3.89|3.87|3.91|3.91|3.92|3.97|4.05|4.16|4.16|4.24|4.19||4.18|4.19|4.2|4.31|4.28|4.26|4.26|4.27|4.27|4.28|4.28|4.27|4.27|4.3|4.3|4.32|4.36|4.38|4.42|4.44|4.41|4.41|4.43|4.4||4.25|4.24|4.23|4.22|4.22|4.23|4.27|4.28|4.26|4.3|4.3|4.29|4.25|4.32|4.33|4.29|4.3|4.28|4.25|4.23|4.23|4.32|4.31|4.34||4.28|4.25|4.19|4.18|4.24|4.2|4.16|4.04|4.2|4.3|4.31|4.31|4.43|4.47|4.55|4.57|4.67|4.72|4.71||4.71|4.74|4.72|4.72|4.72|4.73|4.74|4.7|4.69|4.69|4.69|4.69|4.68|4.7|4.7|4.7|4.7|4.69|4.7|4.7|4.7|4.7|4.7|4.68||4.69|4.71|4.69|4.73|4.72|4.73|4.7|4.72|4.71|4.73|4.74|4.76|4.77|4.65|4.63|4.6|4.6|4.61|4.57|4.57|4.56|4.56|4.56|4.39|4.38|4.35|4.34|4.33|4.3||4.3|4.32|4.31|4.3|4.3|4.27|4.3|4.29|4.31|4.3|4.29|4.3|4.31|4.3|4.3|4.28|4.29|4.3|4.29|4.31|4.29|4.29|4.28|4.28
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|||7.564|7.469|7.384|7.469|7.473|7.549|||7.464|7.504|7.526|7.521|7.465|7.46|7.569|7.556|7.517||7.482|7.529|7.44|7.504|7.521|7.516|7.512|7.533|7.562|7.525|7.57|7.525|7.504|7.5|7.455|7.443|7.406|7.394|7.399|7.396|7.408|7.436|7.465|7.437|7.473|7.457|7.51|7.386|7.319|7.293|7.329|7.389|7.495|7.507|7.503|7.53|7.488|7.484|7.488|7.454|7.527|7.478|7.421|7.478|7.513|7.479|7.595|7.732|7.563|7.576|7.545||7.515||7.528|7.542|7.556|7.542|7.584|7.583|7.597|7.582|7.525|7.497|7.511|7.524|7.538|7.51|7.564|7.605|7.618|7.604|7.577|7.616|7.656|7.59|7.563|7.616|7.522|7.549|7.534|7.281|7.309||7.378|7.406|7.391|7.377|7.436|7.298|7.255|7.282|7.206|6.885|6.91|6.974|6.998|7.023|7.094|7.08|7.103|7.126|7.111|7.161|7.147|7.169|7.227|7.213|7.189|7.297|7.092||7.1|7.096|7.1|7.088|7.142|7.113|7.092|7.112|7.133|7.169|7.173|7.232|7.14|7.144|7.21|7.245|7.178|7.197|7.216|7.158|7.177|7.183|7.233|7.101|7.12|7.139|7.194|7.255|7.23|7.247||7.317|7.334||7.227|7.244|7.295|7.312|7.053|6.975|7.061|7.072|7.157|7.174|7.012|6.484|6.646|6.599|6.617|6.441|6.305|6.643|6.597|6.424|6.735|6.853|6.929|6.971|7.037|7.091|6.958|7.191|7.218|7.246|7.322|7.313|7.538|7.564|7.59|7.58|7.534|7.599|7.613|7.626|7.64|7.665|7.728|7.764|7.834|7.847|7.688|7.647|7.637|7.729|7.629|7.586|7.581|7.623|7.671|7.706|7.696|7.734|7.822|7.78|7.76|7.772|7.894|7.841|7.917|7.875|7.908|7.932|7.954|7.871|7.904|7.915|8.001|8.012|||8.042|7.969|7.877|7.837|7.796|7.857|7.816|7.796|7.905|7.816
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.955|0.98|0.945|0.945|1.05|1.05|0.98||0.95|1|0.993|0.999|1|1.049|1.064|1.142|1.169|1.25|1.32|1.321|1.307|1.308|1.319|1.35|1.358|1.356|1.357|1.369|1.331|1.344|1.338|1.339|1.4|1.45|1.45|1.506|1.482|||1.52|1.48|1.52|1.52|1.481|1.52|1.52|1.52|1.543|1.531|1.45|1.589|1.589|1.766|1.53|1.748|1.578|1.725|1.804|1.63|1.65|1.843|1.888|2.006|2.015|2.028||2.051|1.985|1.964|1.967||1.941|1.92||1.929|1.951|1.919|1.92|1.927|1.961|2.02|2.021|2.04|2.04|2.041|2.15|2.2|2.22|2.22|2.151|2.22|2.22|2.181|2.22|2.22|2.18|2.18|2.22|2.197|2.18|2.18|2.18|2.18||2.17|2.17|2.17|2.2|2.17|2.16|2.147|2.15|2.193|2.194|2.183|2.142|2.195|2.163|2.206|2.205|2.205|2.226|2.196|2.217|2.206|2.217|2.196|2.155|2.155|2.155|2.145|2.197|2.176|2.237|2.197|2.126|2.178|2.238|2.188|2.188|2.158|2.178|2.282|2.283|2.293|2.335|2.375|2.376|2.385|2.366|2.365|2.417|2.355|2.357|2.357|2.356|2.377|2.378|2.368|2.368|2.369|2.41|2.441|2.441|2.431|2.431|2.421|2.421||2.463|2.464|2.463|2.454|2.453|2.424|2.423|2.434|2.393|2.382|2.383|2.362|2.362|2.342|2.364|2.394|2.322|2.322|2.322|2.302|2.302|2.312|2.313|2.343|2.344|2.324|2.292|2.291|2.293|2.293|2.293|2.294|2.294|2.273|2.305|2.305|2.313|2.315|2.295|2.296|2.296|2.192|2.274|2.191|2.14|2.099|2.099|2.141|2.12||2.12|2.121|2.04|2.121|2.121|2.111|2.038|2.018|2.194|2.195|2.248|2.3|2.332|2.352|2.353|2.352|2.405|2.405|2.405|2.406|2.406||2.407|2.354|2.387|1.95|1.968|1.967|2.068|2.069|2.07|2.12
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||5.16|5.17|5.16|5.2|5.16|5.2|5.13|5.1|5.19|5.19|5.21|5.15|5.17|5.2|5.05|4.87|4.87|4.87|4.86|4.91|4.92|4.87|4.92|4.95|5|4.99|4.96|5.02|4.96|4.96|4.94|4.93|4.97|5.03|5.03|5|5.09||||5.09|5.07|4.99|5.21|5.21|5.21|5.21|5.21|5.48|5.33|5.36|5.44|5.44|5.48|5.48|5.48|5.66|5.51|5.59|5.59|5.81|5.81|5.57|5.81|5.56|5.76|5.76|5.56|5.56|5.55||5.55|5.55|5.55||5.54|5.54|5.33|5.55|5.55|5.56|5.57|5.68|5.68|5.47|5.47|5.43|5.47|5.4|5.37|5.38|5.33|5.33|5.42|5.33|5.3|5.32|5.28|5.28|5.24|5.28|5.27|5.27|5.29|5.3|5.49|5.33|5.3|5.29|5.28|5.29|5.46|5.25|5.35|5.2|5.28|5.5|5.34|5.34|5.33|5.36|5.34|5.25|5.33|5.35|5.35|5.34|5.36|5.37||5.38|5.39|5.37|5.36||||5.37|5.34|5.35|5.35|5.22|5.34|5.31|5.37|5.36|5.32|5.35|5.35|5.35|5.38|5.33|5.31|5.32|5.3|5.27|5.26|5.26|5.25|5.24|5.45|5.25|5.23|5.19||5.25|5.26|5.2|5.29|5.21|5.18|5.33|5.17|5.2|5.33|5.21|5.23|5.25|5.29|5.28|5.32|5.35|5.36|5.36|5.37||5.38|5.34|5.28|5.3|5.31|5.23|5.3|5.25|5.25|5.24|5.23|5.22|5.18|5.21|5.22|5.18|5.22|5.18|5.17|5.18|5.18|5.18|5.19|5.21|5.2|5.2|5.15|5.14||5.12|5.12|5.13|5.08|5.05|5.05|5.06|5.09||5.09|5.1|5.13|5.13|5.1|5.11|5.1|5.1|5.1|5.12|5.08|5.06|5.06|5.06|5.08|5.08||5.08|5.02|5.05|4.99|5|4.99|5|4.95|4.95|4.95
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||3.218|3.213|3.218|3.149|3.15|3.193|3.146|3.205|3.207|3.279|3.218|3.394|3.234|3.249|3.237|3.34|3.342|3.346|3.3|3.348|3.368|3.397|3.373|3.4|3.504|3.504|3.376|3.482|3.449|3.396|3.397|3.336|3.499|3.341|3.399||||||3.872|3.352|3.871|3.56|3.548|3.478|3.529|3.703|3.552|3.868|3.559|3.556|3.704|3.75|3.704|3.594|3.716|3.579|3.75|3.717|3.695|3.751|3.63|3.718|3.795|||3.657|3.76|3.995|3.7|3.674|4.047|3.878|3.69|3.659|3.657|3.7|3.757|3.823|4.01|4.007|3.809|3.993|3.591|3.83|3.827|3.503|3.908|4.228|3.78|4.052|3.568|4.029|4.201|3.562|3.993|3.99|3.803|3.8|3.5|3.796|3.82|3.369|3.37|3.781|3.515|3.309|3.461|3.684|3.53|3.67|3.21|3.15|3.219|3.216|3.214|3.03|3.165|3.057|3.214|3.148|3.195|3.193|3.126|3.204|3.122||||||3.05|3.165|3|3.136|3.159|2.999|3.152|3|3.124|3|2.95|2.981|3.091|3.113|3|3.107|2.995|3.103|2.94|2.991|2.987|2.95|2.985|2.984|2.905|2.84|2.953|2.901|2.901|2.9|2.75|2.897|2.75|2.85|2.851|2.892|2.892|2.891|2.926|3.011|2.923|2.887|2.886|2.827|2.822|2.894|2.821|2.893|2.915|2.995|2.992|2.842|2.992|2.989|2.76|2.753|2.45|2.71|2.448|2.671|2.683|2.65|2.649|2.83|2.654|2.654|2.433|2.679|2.698|2.637|2.555|2.649|2.65|2.541|2.422|2.419|2.634|2.411|2.496|2.414|2.411|2.441|2.372|2.474|2.371|2.598|2.597|2.441|2.594|2.592|2.436|2.586|2.4|2.399|2.314|2.331|2.293|2.342|2.573|2.491|2.491|2.273|2.301|2.558||||||2.272|2.293|2.295|2.294|2.294|2.59|2.328|2.192|2.293|2.302
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||6.026|5.985|5.995|6.024|6.024|6.123|5.955|6.023|6.072|6.071|6.308|6.217|6.108|6.282|6.031|6.117||6.353|6.304|6.399|6.398|6.253|6.272|5.972|6|5.953||6.294|6.293|6.293|5.627|5.638|5.518|5.935|5.593|5.456|5.421|5.739|5.287|5.05|5.314|5.462|4.98|4.87|5.37|5.029|4.797|4.688|4.706|4.839|4.931|4.908|4.73|4.801|4.943|5.065|5.077|5.392|5.401|6.099||||||||6.444|5.269|5.431|5.469|5.476|5.557|5.709|5.657|5.807|5.78|5.797|5.83|5.889|5.893|5.952|5.882|6.045|6.126|6.287|6.314|6.189|6.318|6.319|6.219|6.196|6.201|6.202|6.18|6.109|6.088|6.072|6.074|6.076|6.148|6.082|6.021|6.046|6.227|6.006||5.91|6.451|6.344|6.452|6.091|6.24|6.217|6.202|5.835|5.736|6.349|5.749|5.793|5.796|5.76|6.021|6.042|5.871|6.007|6.028|5.978|5.98|5.982|5.984|5.972|5.92|5.994|5.996|6.267|6.335|6.27|6.271|6.228|6.255|6.239|6.19|6.174|6.108|6.193|6.211|6.198|6.281|6.398|5.793|5.795|5.804|5.806|5.809|5.811|5.814|5.821|6.448|5.672|5.506|5.663|5.991|5.314|5.244|5.293|5.253|5.326|5.242|5.015|5.353|5.357|5.369|5.302|5.306|5.029|5.029|5.034|5.011|5.019|5.048|5.341|5.284|5.099|5.09|5.027|5.138|5.112|5.116|5.186|5.216|5.253|5.31|5.469|5.317|5.321|5.363|5.424|5.427|5.43|5.433|5.562|5.508|5.523|5.452|5.43|5.581|5.503|5.591|5.812|||5.786|5.669|5.635|5.555|5.617|5.565|5.51|5.627|5.631|5.403|5.526|5.518|5.873|5.534|5.537|5.601|5.715|5.886|5.764|5.844|5.894|5.73||5.734|5.879|5.818|5.669|5.744|||5.755|5.81|5.811|5.813|5.767|5.644|5.644|5.615|5.617
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0.97|0.99|1|0.92|0.91|0.89|||0.7|0.79|0.75|0.75|1.03|1.05|1.08|1.04|1.1|1.11|1.18|1.23|1.23|1.15|1.17|1.19|1.22|1.41|1.48|1.45|1.5|1.44|1.4|1.33|1.32|1.34|1.44|1.53|1.46|||1.46|1.52|1.51|1.54|1.5|1.59|1.52|1.43|1.53|1.39|1.62|1.86|1.93|1.83|1.91|1.94|1.98|1.94|2.2|2.4|2.58|2.71|2.71|2.6|2.41|2.5||2.6|2.58|2.58|||2.45|2.4|2.14|2.2|2.07|1.85|1.81|1.8|2.05|1.23|0.95|0.85|0.76|0.75|1|1.2|1.25|1.395|1.545|1.51|1.62|1.7|1.8|1.91|1.9|1.91|1.97|1.93|1.9|1.82|1.75|1.74|1.71|1.74|1.78|1.97|2.21|2.59|2.865|2.98|2.99|3.115|3.17|3.26|3.3|3.26||3.49|3.79|3.75|3.76|3.75|3.74|3.7|3.7|3.75|3.73|3.78|3.76|3.71||3.74|3.795||3.78|3.79|3.73|3.665|3.68|3.85|3.85|3.86|3.83|3.85|3.86|3.86|4.02|4.05|4.1|4.07|4.08|4.1|4.03|4|4.04|4.02|4.01|4|3.94|3.88|3.91|3.97|4.04|4.07|4.02|4|4.02|4.04|3.99|3.94|3.9|3.96|3.95|3.93|3.94|3.93|3.94|4.025|4.01|4.03|4.03|4.07|4.09|4.09|4.05|4.07|4.08|4.075|4.07|4.09|4.13|4.16|4.15|4.17|4.17||4.18|4.18|4.14|4.14|4.11|4.16|4.16|4.16||4.18|4.25|4.25|4.25|4.24|4.21|4.28|4.32|4.36|4.36|4.41|4.39|4.28|4.37|4.22|4.19|4.13||3.98|3.93|3.94|3.98|3.91|3.9|3.9|3.86|3.93|3.93|3.91|3.93|3.94|3.98|3.95|3.91||3.93|3.935|3.88|3.81|3.8|3.83|3.86|3.86|3.9|3.91
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||6.2|||||||||||||6|||6||||5.8||5.8|5.73||||5.75|5.7|||5.65||5.65||5.65|||5.65||5.7|5.65|5.7||||||5.65|5.85|||||5.7||5.77||||5.8|||5.85|5.85|5.8|||||5.85|5.77|5.85|5.9||||5.8||||||5.75|5.42|5.42|5.5|5.4||||||||||||||5.4|||||5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.1||||5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5|5.05|5.05|5.05|5.05|5.05|5.1|5.1|5.1|5.1|5.1|5.1|5.1|5.15|5.15|4.9|4.9|4.9|4.9|4.9|4.9|4.87|4.9|4.9|4.9|4.9|4.9||4.9|4.9|4.85|4.84|4.8|4.75|4.75|4.75|4.75|4.8|4.8|4.8|4.8|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.8|4.85|4.8|4.85|4.85|4.85|4.85|4.85|4.75|4.75|4.65|4.65|4.65|4.65|4.45|4.45|4.45|4.5|4.45|4.45||4.4|4.4|4.37|4.4|4.4|4.45|4.37||4.4||||4.5|4.5|4.5|4.5||||4.47|4.44|4.45|4.47|||4.45|||4.48|4.5|4.46|4.45||4.45||||4.45|4.45||4.4|4.4|4.37|4.38|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||4.15|4.15|4.4|4.41|4.37|4.41|4.35|4.36|4.37|4.34|4.28|4.32|4.17|4.32|4.34|4.29|4.23|4.28|4.21|4.23|4.19|4.2|4.18|4.2|4.22|4.22|4.14|4.08|4.12|4.11|4.08|4.05|4.03|4|4.02|4.04|3.99|3.98|3.96|3.98|4|4.06|4.07|4.05|4|3.97|3.96|3.96|3.95|3.98|4.04|4.06|4.26|4.13|4.1|4.12|4.12|4.17|4.09|4.12|4.03|4.05|4.06|4.11|4.12||4.23|4.15|4.2|||4.05|4.11|4.24|4.21|4.2|4.1|4.24|4.2|4.18|4.17|4.25|4.02|4.12|4.15|4.14|4.12|4.01|3.97|4.02|4.05|3.87|4|3.97|3.88|3.92|3.92|3.94|3.93|3.97|4.03|3.97|3.97|3.97|3.83|3.9|3.84|3.82|3.76|3.6|3.77|3.76|3.77|3.79|3.75|3.74|3.78|3.7|3.77|3.77|3.79|3.79|3.79|3.69|3.74|3.79|3.78|3.74|3.74|3.79|3.75|3.77|3.84|3.72|3.74|3.77|3.77|3.73|3.65|3.7|3.55|3.75|3.77|3.77|3.77|3.76|3.69|3.67|3.73|3.68|3.75|3.77|3.75|3.76|3.7|3.37|3.56|3.6|3.59|3.55|3.55|3.52|3.59|3.5|3.61|3.61|3.66|3.7|3.64|3.68|3.7|3.68|3.66|3.68|3.67|3.65|3.68|3.68|3.62|3.61|3.58|3.58|3.58|3.56|3.53|3.51|3.51|3.44|3.52|3.51|3.49|3.52|3.49|3.55|3.51|3.51|3.42|3.45|3.54|3.46|3.45|3.48|3.35|3.46|3.42|3.39|3.37|3.28|3.32|3.32|3.35|3.3|3.26|3.24|3.26|3.24|3.18|3.1|3.2|3.16|3.17|3.17|3.16|3.15|3.14|3.14|3.13|3.11|3.11|3.1|3.09|3.1|3|3.1|3.07|3.05|3.03|3.01|3.01|3.01|2.98|2.98|2.96|2.98|2.98|2.92|2.92|2.89|2.9|2.79|2.78
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||3.933|3.875|3.887|3.913|3.938|3.937|||3.828|3.744|3.772|3.69|3.784|3.758|3.725|3.757|3.661|3.653|3.727|3.677|3.625|3.572|3.559|3.624|3.699|3.711|3.687|3.686|3.672|3.645|3.624|3.594|3.535|3.556|3.51|3.438|3.41|3.39|3.454|3.573|3.561|3.693|3.673|3.65|3.713|3.741|3.727|3.696|3.746|3.625|3.624|3.641|3.788|3.781|3.818|3.884|3.934|3.974|4.024|3.999|4.009|4.003|3.976|4.006|4.035||4.04|4.105|4.147|4.115|4.115|4.143|4.145|4.106|4.081|4.115|4.127|4.169|4.159|4.125|4.091|4.103|4.051|3.993|3.907|3.931|3.949|3.955|3.926|3.965|3.901|3.816|3.868|3.852|3.844|3.947|3.912|4.071|4.04|4.084|4.042|4.021|4.019|4.013|4.061|4.107|4.102|4.109|4.118|4.196|4.102|4.068|4.044||||||||||7.58|5.654|5.246|4.664|4.581|5.835|4.471|4.502|4.353|4.359|4.294|4.26|4.291|5.318|4.254|4.439|5.006|4.234|4.507|4.505|4.491|4.466|4.501|4.3|4.395|4.387|4.361|4.392|4.397|4.197|4.327|4.322|4.31|4.246|4.229|4.262|4.239|4.203|4.186|4.178|4.084|4.232|4.218|4.22|4.213|4.217|4.227|4.231|4.212|4.16|4.21|4.189|4.179|4.163|4.177|4.172|4.172|4.158|4.244|4.179|4.133|4.179|4.129|4.158|4.127|4.127|4.127|4.158|4.192|4.195|4.195|4.166|4.12|3.832|3.842|4.142|4.143|4.146|4.102|4.128|4.129|4.133|4.133|4.134|4.129|4.132|4.067|4.068|4.071|4.061|4.164|4.192|4.047|4.116|4.087|4.088|4.11|4.087|4.089|4.095|4.081|4.071|4.143|4.12|4.071|4.069|4.121|4.05|4.06|4.037|4.029|4.026|4.02|4.022|4.084|4.024|4.021|4.064|4.017|4.002|4.068|4.009|4.05|4.011|3.996|4.014|4.005|3.994|3.992
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||13.228|13.167|13.167|13.203|13.16|13.16|13.072||13.072|12.977|12.977|13.046|13.046|12.917|12.765|12.715|12.823|12.68|12.545|12.365|12.393|12.355|12.428|12.393|12.373|12.377|12.392|12.33|12.327|12.34|12.375|12.326|12.36|12.344|12.423|12.487|12.568|||||||||||||||||12.704||12.67|12.685|12.743|12.682|12.682|12.648|11.776|11.68||11.789|||11.826||11.834|||11.795|11.673|||11.746|11.794|11.668|11.607|11.607|11.555|11.578|11.582|11.55|11.53|11.522|11.53|11.45|11.461|11.461|11.4|11.395|11.396|11.427||11.429|11.429||11.491|11.491|11.419|11.483|11.411|11.351|11.39|11.345|11.345|11.325|11.327|11.313|11.386|11.448|11.452|11.452|11.466|11.349|11.282|11.21|11.199|11.199|11.208||||||||||||||||||||||||||||||||||||||||||11.891||||||||11.11||||||11.021|||||||||||||||10.825|||||||||||||||||||||||||||11.011|11.019|10.981|11.005|11.065||10.895|10.899|10.915|10.904|10.912|11.023||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||7.54|7.5|7.53|7.5|7.51|7.49|7.47|||7.47|7.48||7.5|7.51|7.5|7.48|7.49|7.48|7.48|7.45|7.52|7.54|7.58|7.59|7.61|7.57|7.55||||7.52|||||||||||||||||||||7.8|7.79|7.83|7.83|7.88|7.86|7.88|7.86|7.87|7.85|7.87|7.88|7.88|7.88||7.84|7.95|7.9|7.9||7.86|7.87|7.87|7.87|7.83|7.93|7.83|7.83||7.98|7.9|7.84|7.88|7.88|7.9|7.88|7.92|7.89|7.88|7.9|7.91|7.91|7.91|7.9|7.82||7.83|7.82|7.8|7.82|7.82||7.81|7.72|7.77|7.78||7.79|7.74|||7.68|||7.73|||7.69|7.69|7.66|7.69|7.7|7.69||7.69|7.69||||7.7|7.7||||7.68|7.62|7.61|7.62|7.61|7.66|7.67|7.7|7.69|7.65|7.64|7.65|7.65|7.61|7.6|7.67|7.65|7.67|7.66|7.63|7.63|7.63|7.62|7.62|7.67|7.73|7.67|7.75|7.69|7.75|7.63|7.63|7.7|7.66|7.63|7.63|7.6|7.6|7.6|7.6|7.6|7.53|7.63|7.58|7.53|7.56|7.56|7.52|7.53|7.55|7.53|7.53|7.54|7.52|7.55|7.54|7.52|7.5|7.49|7.53|7.53|7.54|7.53|7.54|7.54|7.54|7.54|7.55|7.6|7.6|7.57|7.58|7.62|7.64|7.64|7.55|7.55|7.67|7.63|7.59|7.56|7.52|7.55|7.52|7.61|7.62|7.63|7.68|7.69|7.66|7.65|7.65|7.65|7.67|7.59|7.59|7.59|7.59|7.59|7.63|7.59|7.59|7.63|7.63|7.6||7.54|7.31|7.34|7.33|7.38|7.37|7.39|7.35|7.35|7.37
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||9.469|9.049|9.059|9.079|9.079|8.888|8.888|||8.95|8.96|8.96|8.32|8.151|8.162|8.162|8.505||8.232|8.524|8.535|8.513|7.959|8.409|8.254|7.991|8.002|8.162|7.855|7.867|8.017|8.121|7.848|7.937|7.918|7.93|7.88|||7.938|7.934|7.841|7.853|7.857|7.81|7.869|8.08|7.877|7.793|7.856|7.656|7.653|7.65|7.642|7.653|7.65|7.648|7.793||7.747|7.886|7.982|8.349|7.835|7.838|||7.473|7.431|7.191|||||7.275|7.287|7.293|7.299|8.087|8.09|7.328|7.334|8.101|8.112|7.55|8.119|8.4|8.27|8.411|8.305|8.417|8.398|8.412|8.344|8.433|8.436|7.64|8.175|8.027|7.475|8.19|8.193|7.415|7.325|7.33|7.436|7.328|7.333|7.537|7.461|7.706|7.649|7.702|7.713|7.538|8.086|7.251|7.256|7.512|7.785||||7.904|7.542|8.264|8.295|7.554|8.303|8.248|8.25|7.575|7.579|8.185|7.593|8.189|8.443|8.472|8.458|8.304|8.324|8.307|8.309|8.342|8.317|8.319|8.348|8.296|8.328|8.303|7.668|7.672|7.675|7.685|8.343|7.691|7.695|7.698|7.707|8.356|8.358|8.36||8.361|7.606|8.158|7.529|8.163|8.169|8.171|8.174|7.968|7.97|7.772|7.898|7.778|7.748|7.751|7.752|7.763|7.766|7.842|7.966|7.614|7.617|7.62|7.623|7.627|7.636|7.639|7.642|7.646|7.649|7.658|7.661|7.665|7.668|7.671|7.68|7.683|7.686|7.689|7.692|7.701|7.704|7.707|7.71|7.713|7.722|7.725|7.728|7.731|7.734|7.743|7.746|7.749|7.752||7.763|7.766|7.769|7.772|7.775|7.783|7.786|7.789|7.792|||7.803|7.808|7.811|7.813|8.173|8.175|7.824|8.178|8.25|8.254|8.255|8.186|8.188|8.539|8.194|8.195|8.266|8.267|8.269|8.273|8.274|8.275
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||3.1|3.05|3.07|3.01|3.01|3.01|2.95|2.95|2.95|2.93|2.86|2.88|2.88|2.87|2.88|2.9|2.95|2.89|2.95|2.95|2.98|3|3.08|3.07|3.15|3.05|2.97|2.97||2.96|2.95|2.94|2.96|3.03|3|3|2.97|3.02|3.02|3.03|3.04|3.05|3.1|3.09|3.18|3.12|3.16|3.26|3.25|3.28|3.29|3.23|3.29|3.25|3.2|3.33|3.3|3.38|3.5|3.53|3.55|3.57|3.6|3.53|3.58|||3.62|3.64||3.65||3.66|3.6|3.7|3.88|3.7||3.86|3.87|3.73||3.75|3.7||3.74|3.75|3.75|3.78||3.8|3.8|3.85|3.8|3.78|3.71|3.8||3.79|3.66|3.68|3.65|3.67|3.7|3.65|3.62|3.58|3.57|3.54|3.55|3.53|3.52|||3.53||3.53|3.52|3.56|3.64|3.58|3.52|3.48|3.45||3.5|3.49||3.5|3.5|3.5|3.43||3.4|3.45|3.39||3.4|3.37|3.37||3.4||3.35|3.4|3.4|3.35|||3.4|3.35|3.38|3.35|3.35|3.28|3.33|3.35|3.36|3.35|3.39|3.4|3.4|3.4|3.4|3.4|3.34||3.32||3.3|3.32||3.32|3.3|3.29|3.3||3.26|3.25|3.22|3.22|3.22|3.2|3.27|3.33|3.4|3.35|3.35|3.37|3.4|3.45|3.4|||3.37|||3.35||3.35|3.36||3.3|3.3|3.35||3.45||3.35|3.25||3.2|||3.1|3.13|3.14|3.15||3.17|3.2|3.13|3.2|3.17|3.05|3.07|3.05|3.12|3.15|3.22|3.28|3.35|3.35|3.48|3.48|3.5||||3.53||||3.55||3.55|3.57||3.63|3.65|3.65
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.965|6.035|6.033|6.083|6.081|5.971|5.986|||5.886|5.85|5.837|5.925|6.185|6.313|6.283|6.188|6.146|6.131|6.079|5.981|5.994|5.945|6.104|6.071|5.679||5.71|5.721|5.96|5.69|5.839|5.954|6.14|5.777|5.658|5.708|5.765|5.79|5.542|5.5|5.403|5.394|5.327|5.29|5.206|5.285|5.321|5.365|5.39|5.465|5.373|5.464|5.369|5.41|5.508|5.473|5.464|5.589|5.627|5.656|5.648|5.594|5.644|5.646|||5.665|5.658|5.609|||5.608|5.606|5.698|5.69|5.64|5.639|5.604|5.702|5.694|5.71|5.688|5.681|5.7|5.729|5.752||5.685|5.702|5.727|5.775|5.728|5.715|5.715|5.765|5.794|5.783|5.815|5.816|5.777|5.769|5.829|5.804|5.764|5.839|5.806|||5.733|5.771||5.756|5.808|5.779|5.864|5.876|5.869|5.867|5.823|5.817|5.81||5.806|5.813|5.789|5.766|5.779|5.775|5.708|5.785|5.79|5.775|5.84|5.954|5.796|5.875|5.879|5.896|6.005|5.867|5.842|5.827|5.837|5.852|5.852|5.99|5.875|5.852|5.852|5.881|5.906|5.86|5.873|5.831|5.844||5.85|5.858|5.867|5.86||5.873|5.84|5.879|5.84|5.844|5.825|5.769|5.844|5.846|5.848|5.842|5.839|5.75|5.714|5.735|5.729|5.66|5.794|5.864|5.829|5.744|5.796|5.846|5.858|5.869|5.846|5.775|5.896|5.696|5.643|5.654|5.679|5.65|5.619|5.358|5.386|5.375|5.475|5.308|5.302|5.313|5.419|5.4|5.389|5.492|5.538|5.523|5.531|5.556||5.542|5.485|5.429|5.409|5.396|5.35|5.411|5.339|5.352|5.586|5.575|5.589|5.618|5.652|5.689|5.662|5.677|5.655|5.682||5.477|5.719|4.857|4.809|4.896|4.946|4.977|4.988||5.063|4.558|5.186|5.323|5.161|5.173|5.209|4.764|4.832|4.854
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||3.38||3.39||3.4|3.41|3.4||3.4|3.39|3.4|3.39|3.4|3.4|3.42|3.38|3.37|3.34|3.35||3.34|3.34|3.31|3.38|3.4|3.38|3.38|3.36|3.36|3.35|3.34|3.36|3.35|3.35||3.38|||||3.33||3.33||3.34||3.35|3.35||3.38|3.35|||3.34||3.33|3.36|||3.32|3.35|3.35|3.36||||3.4|3.39|3.4||3.38|||3.45|3.46|||3.48||3.46|||||3.48|||3.49|3.48||3.48||3.49||||3.48|3.47||3.43||||3.43||3.4|3.4|3.44||3.43||3.35|||3.48|3.45||||||3.45|3.47|3.45|3.45|3.45|3.44|3.42|3.43|3.42|3.41||3.42|3.35|3.38|3.36|3.43|3.45|3.45|3.47||3.46|3.48|3.48|3.5|3.5|3.51||3.53|3.5|3.55||||3.52||3.55|3.53||3.58|3.57|3.6|3.6|3.56|3.58|3.5|3.55||3.48||||3.5|3.46|3.45|||3.45|3.43||3.47|3.45|3.45||3.47|3.48|||||3.5|3.5|3.5||3.42|3.42|3.5||3.53||3.55||3.5|3.48||3.45||3.55|3.53|3.5||3.55|3.5|3.5|3.4|3.35|3.4||3.4|3.13|3.1||3.13|3.07|3.12|3.12|3.07|3.08|||3.22|3.26|3.32|3.36|3.35|3.36|3.41|||||3.42||3.42|3.4|||3.39|3.38|3.38
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||3.591|3.696|3.743|3.732|3.688|3.666|3.712|3.69|3.454|3.435|3.403|3.438|3.694|3.884|4.144|4.143|4.071|4|4.023|4.022|4.057|4.091|4.068|4.056|4.077|4.112|4.375|4.362|4.421|4.378|4.377|4.363|4.374|4.46|4.479|4.453|4.488|4.486|4.533|4.504|4.502|4.513|4.499|4.581|4.54|4.538|4.583|4.593|4.623|4.717|4.803|4.825|4.773|4.782|4.775|4.735|4.758|4.804|4.863|4.806|4.791|4.849|4.859|4.796|4.741|4.739|4.725|4.746|4.779|4.76|4.758|4.756|2.159|4.786|4.768|4.8|3.216|3.839|4.509|4.48|3.431|4.417|3.411|4.224|4.445|4.444|4.595|4.523|4.498|4.482|4.48|4.479|4.489|3.826|3.793|4.504|4.491|4.478|3.429|4.453|4.464|4.462|4.448|1.131|3.431|4.465|4.511|4.474|4.567|2.206|3.292|4.406|4.416|3.32|4.457|4.456|4.431|4.43|3.388|4.458|4.446|4.422|4.389|4.388|3.323|4.346|3.198|4.332||4.45|4.45|4.607|4.511|||4.521|4.49|4.5|4.522|4.517|4.629|4.616|4.608|||3.473|3.421|4.13|4.76|3.37|2.217|0.873|4.746|3.056|4.07|4.553|4.666|4.689|4.383|4.717|4.165|4.75|4.848|4.97|4.812|4.723|3.543|4.718|3.473|4.697|3.431|3.421|4.475|3.4|3.37|3.36|3.928|4.734|4.428|4.262||4.203|4.179|4.213|4.233|4.255|4.231|4.118|4.129|4.094|4.072|4.094|4.082|4.082|4.034|4.022|3.975|3.986|4.009|4.009|4.008|4.031|4.042|4.064|3.996|3.984|3.973|3.951|3.973|3.961|3.972|3.939|3.906|3.822|3.753|3.719|3.661|3.662|3.663|3.642|2.572|3.644|3.644|3.679|||3.627|3.65|3.684|3.664|3.719|3.72|3.72|3.749|3.75|3.774|3.775|3.775|3.764|3.764|3.73|3.754|3.755|3.801|3.848|||3.871|3.871|3.883|3.872
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||7.35||7.35|7.35|7.65|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.6|7.6|7.6||7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.35|7.6|||7.6||||||||7.6|7.6||||||7.6||7.5|||7.7|7.7|7.8|||||||||||||7.9|7.8|7.9|7.8|7.8|7.8||7.8|7.8||8||7.9||||7.7|||7.7|7.4|7.6|7.6||7.6|7.6|7.6||7.6|7.6|7.45|7.4|7.4|7.4|7.4|7.4|7.4||7.4||||7.35|7.4|7.4||7.4|7.35|7.35|7.5|7.5|7.5|7.6||7.6|7.35||7.35|7.6|||7.35|7.35||7.6|7.6|||||||6.65|7.2|7.2|7.2|7.2|6.65|7.2|7.2||7.2||7.2|7.2|7.2||6.65|7.2||7.2|7.2|6.65||7|7|7|7||7|||6.65|7||||7|7|7|7|7|6.65|7|7|7|7|6.65|7||7||6.65|7|7|7|6.9|6.65||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||7.241|9.903|9.794|7.468|8.276|10.054||10.069|10.077||10.106|7.814|10.81|10.861|9.088|9.427|9.436||9.629|9.665|9.381|11.419|11.214|10.966|9.498|9.443|9.547|8.394|8.592|8.868|10.833|9.464|10.756|10.55|10.511|9.056|8.399|9.987|8.616|9.546|10.262|10.27|10.264|7.858|10.21|10.557|10.296|2.685|9.99|9.961|9.956|9.937|7.134|9.9|9.846|9.855|7.628|9.873|9.881|9.999|9.89|9.82|8.798|10.097|10.108|7.271||7.304|7.32|||7.4|7.404|||10.111|10.179|10.175|7.798|10.108|10.055|10.051|10.106|10.042|10.503|7.665|8.009|8.034|9.746|9.495|9.378|9.206|6.72|6.703|6.882|5.494|6.183|8.277|8.651|8.173|6.34|8.392|8.145|6.894|9.017|9.016|8.334|9.068|8.473|9.202|8.215|9.706|9.313|7.387|9.481|9.822|7.147|8.29|5.848|8.825|7.919|8.469|8.409||8.426|8.436|8.593|8.307|7.97|5.15|||||14.604||16.568|6.991|5.929|7.707||7.71|5.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||18.15|18.33|18.091|17.99|18.16|17.9|17.899|18|17.891|17.999|18|18.201|17.45|17.519|17.3|17.4|17.531|17.6|17.2|16.9|17.02|16.99|16.91|16.759|16.79|16.82|16.871|16.9|16.809|16.85|16.75|16.8|16.889|16.8|16.87|16.95|17.049|16.72|16.9|16.62|16.6|16.6|16.6|16.5|16.55|16.6|16.7|16.6|16.85|16.899|17|16.501|16.95|16.35|16.3|16.3|16.301|16.251|16.4|16.45|16.451|16.5|16.5|16.6|16.6||16.75|16.5|16.45|16.6|16.5|16.601|||16.75|16.75|17.95|16.784|16.77|16.75|16.85|16.8|16.6|16.9|17|17|16.9|16.949|16.851|16.949|17|16.9|17|17.15|17.2|16.9|16.76|16.85|16.74|16.83|16.95|17.1|16.75|16.7|16.65|16.63|16.77|16.7|16.52|16.55|16.7||16.5|16.47|16.65|16.65|16.75|16.6|16.55|16.7|16.82|16.65||16.53|16.6|17|16.99|17.1|17.22|17.3|17.26|17.3|17.4|17.35|17.45|17.52|17.55|17.68|17.7|17.71|18.15|18.2|18.25|18.65|18.85|18.9|19|18.85|18.75|18.75|18.7|18.78|18.76||19.1|19.05|19.05|19.3|19.05|19.45|19.8|19.52|20.1|20.28|19.75|18.81|18.76|18.7|18.42|18.35|18.44|18.4|18.38|18.5|18.75|18.6|18.97|19.15|18.45|18.3|18.3|18.52|18.8|18.8|18.96|19.06|19|18.95|19.21|19.16|18.9|18.9|19.01|19.05|19|19.01|19.15|19.22|19.26|19.33|19.37|19.32|19.28|19.3|19.17|19.14|19.16|19.4|19.56|19.77|19.66|19.59|19.8|19.4|19.3|19.28|19.4|19.57|19.75|19.8|19.67|19.7|19.86|19.87|19.7|19.7|19.85|20.1|20|20.17|20.35|20.25|20.45|20.45|20.25|20.24|20.22|20.6|20.55|20.6|20.92|20.95|19.92|19.8|19.88|20.2||20.09|20.56|20.4|20.49
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||10.2|10.2|10.1|10.1|10.1|10.1|10.1||10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.05|10.05|10.05|10.05|10.05|10.05|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.5|9.5|9.5|9.5||9.5||9.5|9.5|9.5|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.45|9.45|9.45|9.45|9.45|9.45|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85||||9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.55|9.55|9.55|10.1|10.1|9.5|9.5|9.5|9.5|9.5|9.45|9.45|9.45|9.4|9.4|9.4|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.5|9.5|9.5||9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.45|9.15|9.15|9.2|9.15|9.15|9.15|9.15|9.15|9.15|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.15|9.15|9.15|9.15|9.15|9.15|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.25|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.6|9.6|9.6|9.6|9.6||9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||10.3||10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|||10.3|10.3|10.3|10.3|10|9.5||9.5|10|10.193|10.1|10.25|10.1|10.109|10.696|10|9.75|9.749|9.75|9.999|10.25|10.531|10.531|10|9.601|9.5|9.9|9.645|9.499|9.3|9.427|9.5|9.5||10.207|||||||||9.176|||8.728|||||||8.722||||||||||||||||||||||||||||||||||||||||||||||||||7.8|||||||||7.3||7.321||||7.104|7.248|7.224|7.177|7.1|7.896|7.205|7.252|7.177|7.154|7.207|7.101|7.078|6.978|6.978|7.21|7.1|7.1|7.101|7.1|7.014|7.465|7.256|7.1|7.1|7.1|7.1|7.099|7.1|7.059|7.1|7.017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||9.37|9.42|8.9|8.8|8.82|8.77||8.8|8.82|8.73|8.9|8.9|8.7|8.8|8.9|8.97|9.02|9.07|8.77|8.6|8.45|8.7|8.45|8.15|8.17|8.25|8.1|8.4|8.37|8.28|8.08|7.98|7.97|7.98|7.95|8.03|8|7.9|7.92|7.82|7.57|7.55|7.58|7.57|7.58|||7.62|7.67|7.68|7.69|7.68|7.55|7.55|7.55|7.57|7.52|7.52|7.52|7.54|7.62|7.58|7.57|7.55|7.58|||7.62|7.72||||7.67|7.61|7.45|7.53|7.5|7.5|7.5|7.5|7.47|7.47|7.45|7.45|7.45|7.45|7.45|7.42|7.4|7.48|7.5|7.42|7.4|7.4|7.4|7.4|7.35|7.35|7.35|7.33|7.35|7.32|7.3|7.33|7.32|7.28|7.3|||7.22|7.2|7.15|7.15|7.15|7.15|||7.3|7.28|7.3|7.3|7.3|7.3|7.3|7.32|7.35|7.35|7.35|7.38|7.38|7.35|7.35|7.35|7.35|7.35|7.32|7.28|7.28|7.3|7.3|7.47|7.43|7.43|7.43|7.45|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.43|7.52|7.55|7.55|7.55||7.57|7.62|7.52||7.5|7.43|7.42|7.35|7.33|7.35|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.26|7.27|7.29|7.2|7.15|7.15|7.15|7.17|7.18|7.18|7.18|7.18|7.18|7.18|7.2|7.2|7.2||7.22|7.22|7.22|7.28|7.33|7.33|7.33|7.33|7.47|7.5|7.45|7.45|7.45|7.45|7.47|7.5|7.53|7.5|7.57|7.57|7.52|7.45|7.42|7.42|7.42|7.45|7.45|7.45||7.48|7.5|7.47|7.53|7.52|7.52|7.45|7.42|7.38|7.4|7.38|7.37|7.35|7.38|7.43|7.5|7.45|7.47|||7.5|7.47|7.45|7.45|7.47|7.43|7.5|7.55|7.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.802|1.654||1.698|1.632|1.776|1.822||1.617|1.472|1.636|1.345||1.618|1.594|1.748|1.495||1.53|1.634|1.671|1.643||1.816|2.008|2.004|2.125||1.98|2.137|2.079|||1.9|1.921|1.917|1.913||2.076|1.927|1.919|2.064||2.109|2.161|2.294|2.205||2.318|2.147|1.977|||2.412|2.515|2.496|2.558||2.7|2.721|2.682|2.755||2.815|2.884||3.059||3.217|3.314||3.251||3.103|3.116|3.191|3.183||3.253|3.137|2.919|3.178||3.035|2.925|2.897|2.869||3.032|3.193|3.089|2.906|||3.018|3.189|3.165||3.317|3.504|3.55|||3.484|3.546|3.716|3.682||3.76|3.954|3.809|3.805||3.78|3.745|3.813|3.868||3.919|3.986|4.138|4.226||4.129|4.158|4.141|||3.983|4.029|3.975|4.012||3.947|3.99|3.999|4.05||4.113|4.012|3.974|4.075||4.029|3.958|3.949|3.85||4.095|4.016|4.132|||4.103|4.178|4.073|4.222||4.275|4.191|4.036|4.091||4.245|4.3|4.359|4.427||4.453|4.67|4.574|4.512||4.587|4.608|4.513|4.592||4.584|4.74|4.74|4.792||4.848|4.865|4.886|4.869||4.946|4.904|4.849|4.946||4.975||4.887|4.85||4.95|4.904|4.877|4.882||4.98|4.976|4.942|5.005||5.098|5.086|5.107|5.026||5.034|4.954|5.008|4.966||4.921|4.887|4.899|||4.845|4.836|4.84|4.81||4.787|4.74|4.744|4.74||4.688|4.734|4.679|4.679||4.712|4.653|4.637|4.595||4.674|4.644|4.605|4.631||4.647|4.643|4.681|4.749
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||3.97|3.809|4.122|4.052|4.037|4.037|||3.701|3.811|3.672|3.819|3.884|3.975|3.975|3.784|3.75|3.892|4.017|4.008|4.051|4.051|4.206|4.302|4.315|4.329|4.272|4.291|4.247|4.238|4.24|4.188|4.255|4.274|4.247|4.125|4.047|4.061|4.131|4.167|4.281|4.25|4.29|4.415|4.445|4.352|4.394|4.354|4.212|4.27|4.203|4.294|4.293|4.257|4.232|4.236|4.24|4.254|4.236|4.294|4.258|4.255|4.3|4.275|4.351||4.385|4.466|4.442|||4.51|4.442|4.543|4.592|4.604|4.63|4.584|4.621|4.64|4.494|4.49|4.394|4.354|4.423|4.482|4.506|4.439|4.578|4.439|4.359|4.332|4.34|4.403|4.479|4.487|4.521|4.589|4.693|4.729|4.736|4.752|4.811|4.924|4.98|4.986|5.019|5.172|5.185|5.122|5.07|5.047|5.063|5.055|5.106|5.095|5.094|5.153|5.197|5.264|5.303|5.284|5.239|5.245|5.094|5.089|5.069|5.037|5.013|4.995|5.02|5.048|5.14|5.136|5.125|5.245|5.252|5.225|5.152|5.181|5.021|5.087|5.135|5.03|5.055|5.119|5.233|5.305|5.346|5.388|5.395|5.348|5.322|5.347|5.339|5.402||5.355|5.366|5.263|5.333|5.348|5.292|5.418|5.475|5.558|5.568|5.582|5.657|5.584|5.579|5.585|5.582|5.552|5.54|5.471|5.459|5.511|5.623|5.672|5.685|5.658|5.742|5.756|5.791|5.733|5.752|5.745|5.737|5.728|5.788|5.811|5.776|5.761|5.743|5.711|5.757|5.75|5.721|5.756|5.776|5.782|5.795|5.793|5.715|5.742|5.754|5.745|5.827|5.808|5.751|5.764|5.745|5.701|5.76|5.792|5.776|5.728|5.706|5.696|5.709||5.69|5.702|5.643|5.617|5.596|5.597|5.563|5.564|5.583|5.55|5.549|5.556|5.568|5.574||5.576|5.561|5.533|5.511|5.539|5.53|5.518|5.509|5.495|5.496|5.488|5.485|5.516|5.486
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||6.26|6.355|6.27|6.31|6.35|6.21|||6.25|6.358|6.137|6.32|6.4|6.29|6.36|6.31|6.385|6.505|6.545|6.515|6.68|6.715|6.82|6.93|6.96|7.015|6.895|6.878|6.93|7.07|6.943|6.892|6.95|6.805|6.818|6.82|6.675|6.682|6.65|6.72|6.765|6.688|6.645|6.68|6.675|6.635||6.617|6.483|6.38|6.565|6.557|6.56|6.535|6.53|6.545|6.613|6.66|6.617|6.64|6.565|6.648|6.68|6.847|6.847||6.885|6.903|6.895|||6.84|6.818|6.84|6.795|6.795|6.84|6.805|6.745|6.65|6.67|6.532|6.525|6.45|6.57|6.545|6.58|6.535|6.63|6.54|6.508|6.49|6.51|6.51|6.605|6.665|6.707|6.747|6.805|6.773|6.7|6.765|6.747|6.82|6.805|6.84|6.775|6.77|6.805|6.7|6.667|6.62|6.613|6.64|6.582|6.54|6.515|6.573|6.602|6.64|6.625|6.593|6.595|6.61|6.595|6.575|6.508|6.508|6.48|6.475|6.47|6.432|6.435|6.423|6.427|6.457|6.407|6.352|6.282|6.282|6.278|6.258|6.26|6.245|6.26|6.247|6.227|6.353|6.32|6.35|6.332|6.278|6.262|6.227|6.193|6.26|6.315|6.247|6.262|6.153|6.142|6.198|6.145|6.26|6.325|6.407|6.295|6.325|6.42|6.41|6.39|6.367|6.378|6.39|6.383|6.42|6.345|6.4|6.46|6.322|6.307|6.332|6.363|6.343|6.403|6.39|6.403|6.45|6.44|6.455|6.465|6.432|6.407|6.378|6.41|6.415|6.43|6.468|6.378|6.43|6.418|6.425|6.45|6.44|6.43|6.44|6.45|6.435|6.548|6.56|6.5||6.5|6.367|6.38|6.31|6.275|6.253|6.265|6.255|6.22|6.2|6.242|6.242|6.225|6.235|6.215|6.237|6.18|6.225|6.245|6.195|6.22|6.13|6.15|6.11|6.097|6.097|6.12|6.123|6.12|6.14|6.14|6.115||6.252|6.283|6.263|6.285|6.33|6.343
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||3.503|3.454|3.425|3.425|3.472|3.472|||3.175|3.159|2.952|3.07|3.142|3.178|3.321|3.18|3.264|3.324|3.225|3.158|3.224|3.161|3.267|3.321|3.394|3.365|3.338|3.327|3.288|3.17|3.212|3.122|3.197|3.147|3.123|3.079|3.103|3.121|3.263|3.238|3.391|3.381|3.382|3.49|3.475|3.443|3.438|3.484|3.234|3.415|3.327|3.477|3.478|3.562|3.658|3.68|3.703|3.758|3.753|3.804|3.777|3.772|3.805|3.855|3.997|||4.041|4.014||||3.933|3.945|3.977|3.983|4.004|3.982|3.978|3.913|3.949|3.919|3.835|3.734|3.795|3.777|3.837|3.731|3.802|3.715|3.569|3.658|3.617|3.595|3.724|3.673|3.795|3.784|3.848|3.889|3.82|3.809|3.861|3.89|3.942|3.943|3.943|3.977|4.114|3.972|3.955|3.967|3.933|3.831|3.933|3.978|4.001|4.074|4.158|4.203|4.219|4.236|4.113|4.069|4.08|4.046|4.035|3.997|4.03|4.025|4.008|4.03|4.063|4.08|4.036|4.058|4.058|4.08|4.069|3.94|3.983|3.994|4.005|3.967|3.886|3.833|3.924|4.026|3.955|4.089|4.042|4.036|3.972|3.961|3.929|4.006|4.059|4.019|4.026|3.871|3.948|3.977|3.903|4.101|4.184|4.213|4.231|4.272|4.341|4.308|4.291|4.286|4.326|4.235|4.254|4.271|4.272|4.244|4.386|4.392|4.37|4.421|4.494|4.489|4.501|4.473|4.529|4.529|4.495|4.468|4.54|4.54|4.474|4.436|4.442|4.359|4.448|4.404|4.426|4.449|4.4|4.449|4.433|4.444|4.385|4.488|4.504|4.488|4.499|4.508|4.458|4.445|4.462|4.406|4.446|4.421|4.438|4.389|4.31|4.361|4.348||4.299|4.328|4.314|4.266|4.271|4.276|4.27|4.244|4.203|4.173|4.161|4.189|4.165|4.181|4.164|4.18|4.18|4.121||4.161|4.172|4.131|4.118|4.118|4.123|4.134|4.105|4.115|4.126
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||3.697|3.68|3.64|3.64|3.7|3.7|3.576||3.43|3.43|3.23|3.322|3.39|3.36|3.41|3.24|3.298|3.36|3.33|3.25|3.27|3.197|3.29|3.42|3.453|3.42|3.402|3.398|3.4|3.34|3.31|3.226|3.29|3.26|3.2|3.186|3.158|3.266|3.31|3.31|3.48|3.46|3.48|3.545|3.569|3.546|3.534|3.58|3.42|3.51|3.43|3.57|3.62|3.68|3.76|3.81|3.84|3.866|3.89|3.92|3.9|3.88|3.923|3.951|4.101||4.1|4.155|4.111|4.092|4.099|4.092|4.05|4.06|4.09|4.11|4.133|4.1|4.09|3.97|4.07|4.001|3.91|3.82|3.83|3.83|3.916|3.81|3.89|3.84|3.71|3.8|3.76|3.76|3.84|3.78|3.912|3.9|3.98|3.98|3.91|3.909|3.94|3.97|4.031|4.017|4.03|4.06|4.19|4.04|4.02|4.003|3.98|3.97|4.05|4.05|4.05|4.111|4.211|4.26|4.27|4.29|4.17|4.13|4.12|4.09|4.076|4.018|4.082|4.053|4.06|4.095|4.13|4.14|4.09|4.11|4.131|4.149|4.141|4.05|4.05|4.066|4.07|4|4|3.92|3.952|4.06|4.038|4.073|4.113|4.11|4.06|4.065|4.06|4.074|4.121|4.075|4.095|3.948|4.011|4.05|4.01|4.17|4.25|4.28|4.289|4.34|4.454|4.368|4.332|4.348|4.4|4.36|4.33|4.321|4.328|4.316|4.443|4.455|4.474|4.469|4.56|4.55|4.56|4.53|4.567|4.567|4.53|4.5|4.57|4.584|4.57|4.53|4.49|4.45|4.5|4.497|4.47|4.48|4.48|4.494|4.54|4.54|4.47|4.52|4.538|4.53|4.537|4.53|4.47|4.48|4.48|4.42|4.48|4.45|4.457|4.42|4.41|4.39|4.368|4.366|4.33|4.35|4.34|4.29|4.295|4.291|4.283|4.262|4.228|4.195|4.182|4.184|4.169|4.198|4.17|4.196|4.184|4.152||4.188|4.19|4.148|4.14|4.142|4.146|4.155|4.121|4.129|4.135
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.555|0.57|0.575|0.555|0.57|0.595|0.59|0.55||0.605|0.605|0.58|0.57|0.57|0.585|0.56|0.565|0.525|0.54|0.56|0.55|0.54|0.57|0.62|0.63|0.635|0.61|0.625|0.605|0.6|0.615|0.575|0.585|0.56|0.595|0.56||0.59|0.61|0.605|0.615|0.605|0.53|0.56|0.56|0.565|0.55|0.565|0.56|0.565|0.525|0.585|0.595|0.61|0.55|0.615||0.655|0.675|0.675|0.685|0.695|0.72|||||0.725|0.75|0.75|0.76||0.74|0.735|0.72|0.725|0.73|0.735|0.725|0.73|0.765|0.76|0.76|0.72|0.73|0.735|0.77|0.75|0.795|0.79|0.715|0.76||0.72|0.75|0.72|0.765|0.745|0.77|0.785|0.78|0.775|0.78|0.77|0.795|0.78|0.775|0.77|0.835|0.78|0.785|0.825|0.815|0.79|0.81|0.825|0.77|0.875|0.855|0.885|0.9|0.905|0.915|0.92|0.91|0.91||0.885|0.875|0.875|0.87|0.86|0.885|0.88|0.885|0.845||0.86|0.835|0.84|0.775||0.83|0.795|0.79|0.795|0.785|0.87|0.82|0.89|0.89|0.875|0.795|0.875|0.85|0.89|0.9|0.9|0.89|0.825|0.82|0.845|0.84|0.88|0.92|0.93|0.935|1|1.005|1.01|0.95|0.935|0.98|1|0.995|1|0.98|0.96|1.05|1.025|1.065|1.04|1.06|1.06|1.05|1.055||1.09|1.09|1.095|1.12|1.115|1.11|1.06|1.09|1.025|1.035|1.065|1.035|1.04|1.07|1.075|1.08|1.09|1.08|1.04|1.025|1.045|1.075|1.095|1.08|1.06||1.03|1.01|1|1|0.995|0.98|0.975|0.965|0.925|0.93|0.915|0.905|0.885|0.89|0.885|0.865|0.88|0.895|0.89|0.88|0.885|0.88|0.87|0.87|||0.87|0.86||0.875|0.875|0.87|0.865|0.88|0.875|0.86|0.875|0.85
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||9.66|9.715|9.705|9.705|9.685|9.635|||9.65|9.59|9.59|9.655|9.63|9.665|9.59|9.625|9.71|9.72|9.665|9.66|9.69|9.645|9.6|9.475|9.41|9.39|9.365|9.355|9.32|9.37|9.295|9.25|9.245|9.26|9.35|9.37|9.43|9.4|9.395|9.37|9.33|9.29|9.27|9.34|9.325|9.275|9.34|9.295|9.22|9.32|9.36|9.465|9.345|9.305|9.3|9.24|9.25|9.3|9.385|9.405|9.425|9.41|9.395|10.23|10.25||10.28|10.28|10.3||||10.34|10.34|10.3|10.28||10.24|10.16|10.11|10.16|10.09|10.23|10.14|10.27|10.33|10.48|10.33|10.33|10.21|10.19|10.09|10.1|10.06|10.04|10.01|10.07|9.94|9.96|9.835|9.825|9.895|9.775|9.73|9.65|9.645|9.72|9.64|9.6|9.585|9.62|9.59|9.615|9.635|9.685|9.645|9.665|9.6|9.59|9.46|9.47|9.43|9.495|9.44|9.29|9.35|9.28|9.34|9.33|9.285|9.345|9.375|9.27|9.27|9.355|9.39||9.435|9.355|9.39|9.41|9.45|9.45|9.555|9.555|9.58|9.665|9.605|9.59|9.62|9.55|9.59|9.55|9.465|9.415|9.36|9.355|9.365|9.45|9.465|9.485|9.485|9.555|9.605|9.525|9.53|9.54|9.56||9.5|9.54|9.61|9.59|9.52|9.49|9.47|9.46|9.5|9.53|9.375|9.305|9.345|9.095|9.405|9.355|9.33|9.345|9.355|9.325|9.365|9.27|9.295|9.325|9.305|9.285|9.315|9.3|9.45|9.54|9.455|9.41|9.32|9.36|9.33|9.295|9.215|9.16|9.175|9.105|9.19|9.12|9.18|9.19|9.055|9|9.09|9.09|8.96|8.895|8.775|8.59|8.595|8.585|8.555|8.515|8.455|8.485|8.43|8.46|8.45|8.39|8.38|8.39|8.415|8.335|8.375|8.34|8.405|8.4|8.445||8.48||8.465|8.405|8.505|8.465|8.48|8.475|8.485|8.485
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||2.368|2.274|1.741|1.626|1.649|1.703|||1.709|1.697|1.691|1.578|1.848|1.848|1.879|1.954|1.929|1.959|2.059|2.083|2.038|2.013|2.031|2.092|2.135|2.161|2.114|2.07|2.082|2.106|2.056|2.11|2.061|2.066|2.042|2.034|1.986|1.974|1.95|2.003|1.99|2.066|2.036|2.012|2.071|2.069|2.002|1.981|1.975|1.748|1.864|1.852|1.962|1.967|1.978|1.989|2.051|2.114|2.154|2.141|2.22|2.213|2.235|2.212||||2.339|2.355||||2.323|2.238|2.247|2.251|2.266|2.288|2.249|2.275|2.257|2.267|2.201|2.211|2.221|2.165|2.164|2.196|2.147|2.19|2.145|2.182|2.208|2.207|2.217|2.312|2.311|2.337|2.363|2.399|2.37|2.369|2.379|2.431|2.457|2.496|2.521|2.52|2.566|2.581|2.557|2.503|2.494|2.481|2.454|2.483|2.466|2.496|2.588|2.638|2.645|2.659|2.632|2.636|2.625|2.58|2.59|2.553|2.521|2.525|2.502|2.486|2.43|2.479|2.473|2.45|2.524|2.508|2.482|2.456|2.458|2.423|2.333|2.456|2.46|2.457|2.48|2.499|2.616|2.585|2.606|2.605|2.594|2.603|2.582|2.538|2.56|2.626|2.317|2.552|2.463|2.443|2.451|2.312|2.655|2.718|2.736|2.721|2.843|2.914|2.843|2.818|2.854|2.303||2.88|2.833|2.837|2.895|2.965|2.982|2.998|2.963|3.034|3.026|3.006|3.036|3.056|3.009|3.024|3.031|3.058|3.066|3.026|2.961|2.918|2.912|2.9|2.875|2.837|2.858|2.871|2.898|2.866|2.854|2.825|2.863|2.864|2.852|2.872|2.828|2.824|2.8|2.834|2.808|2.841|2.842|2.842|2.825|2.813|2.828||2.774|2.755|2.764|2.723|2.712|2.683||2.66|2.655|2.634|2.616|2.625|2.606|2.589|2.589|2.581|2.597|2.564||2.52|2.527|2.529|2.513|2.517|2.518|2.513|2.509|2.51|2.525
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||3.892|3.815|3.915|3.86|3.894|3.9|3.718|3.784|3.773|3.75|3.762|3.629|3.688|3.773|3.79|3.773|3.689|3.723|3.77|3.7|3.584|3.556|3.516|3.57|3.634|3.668|3.636|3.62|3.652|3.595|3.534|3.55|3.471|3.503|3.466|3.375|3.384|3.388|3.426|3.524|3.511|3.642|3.581|3.604|3.66|3.675|3.66|3.678|3.711|3.47|3.616|3.624|3.718|3.725|3.75|3.858|3.888|3.955|3.985|3.985|4.028|3.998|3.983|4.027|4.039|4.143|4.114|4.143|4.179|4.177|4.126|4.142|4.139|4.131|4.137|4.164|4.185|4.206|4.197|4.183|4.121|4.152|4.098|4.03|3.945|3.993|3.979|4.029|3.947|3.988|3.95|3.931|3.961|3.96|3.912|3.974|3.932|4.082|4.047|4.086|4.081|4.045|4.03|4.03|4.056|4.127|4.112|4.124|4.129|4.219|4.105|4.078|4.074|4.034|4.021|4.101|4.106|4.099|4.197|4.248|4.288|4.297|4.283|4.219|4.186|4.165|4.15|4.15|4.095|4.162|4.128|4.165|4.2|4.221|4.231|4.168|4.188|4.201|4.238|4.206|4.139|4.133|4.172|4.204|4.115|4.087|4.04|4.083|4.185|4.171|4.207|4.223|4.186|4.126|4.168|4.105|4.114|4.15|4.137|4.13|3.996|4.065|4.102|4.075|4.221|4.297|4.321|4.332|4.401|4.471|4.41|4.381|4.383|4.431|4.401|4.415|4.392|4.391|4.356|4.463|4.478|4.501|4.484|4.556|4.538|4.568|4.544|4.576|4.586|4.543|4.524|4.593|4.59|4.581|4.542|4.516|4.475|4.518|4.516|4.479|4.492|4.497|4.507|4.527|4.537|4.485|4.527|4.546|4.535|4.552|4.543|4.483|4.488|4.487|4.431|4.484|4.471|4.482|4.444|4.426|4.421|4.407|4.395|4.357|4.389|4.369|4.33|4.337|4.336|4.307|4.294|4.254|4.22|4.194|4.201|4.2|4.216|4.193|4.211|4.21|4.167|4.156|4.203|4.188|4.16|4.151|4.151|4.16|4.172|4.144|4.155
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||3.73|3.674|3.705|3.654|3.654|3.689|||3.547|3.416|3.416|3.258|3.352|3.41|3.405|3.454|3.307|3.395|3.444|3.421|3.324|3.332|3.253|3.354|3.486|3.507|3.481|3.467|3.45|3.454|3.405|3.431|3.36|3.402|3.396|3.316|3.31|3.251|3.369|3.433|3.429|3.577|3.546|3.562|3.619|3.665|3.641|3.613|3.683|3.543|3.551|3.559|3.637|3.674|3.737|3.788|3.851|3.883|3.926|3.9|3.927|3.902|3.876|3.908|3.891||4.046|4.052|4.089||4.06|4.069|4.075|4.037|4.015|4.052|4.035|4.069|4.104|4.072|4.002|4.052|3.998|3.893|3.812|3.881|3.872|3.912|3.845|3.891|3.841|3.757|3.816|3.773|3.776|3.854|3.821|3.907|3.898|3.972|3.943|3.902|3.89|3.917|3.968|4.025|4.016|4.024|4.021|4.153|4.008|3.978|3.972|3.945|3.925|4.005|4.02|3.973|4.087|4.165|4.207|4.228|4.223|4.136|4.088|4.087|4.045|4.057|3.997|4.042|4.024|4.048|4.072|4.081|4.082|4.042|4.075|4.076|4.133|4.09|3.992|4.027|4.047|4.036|3.96|3.948|3.887|3.924|4.025|4.011|4.067|4.061|4.075|4.026|4.068|3.995|4.024|4.096|4.072|4.076|3.923|4.012|3.998|4.052|4.143|4.242|4.255|4.28|4.315|4.437|4.379|4.354|4.304|4.373|4.357|4.33|4.319|4.305|4.282|4.433|4.415|4.45|4.451|4.529|4.524|4.543|4.51|4.555|4.553|4.518|4.484|4.562|4.575|4.558|4.522|4.484|4.209|4.204|4.254|4.208|4.23|4.225|4.187|4.151|4.138|4.172|4.122|4.25|4.128|5.067|4.132|4.123|4.137|4.19|4.09|4.096|4.075|4.123|4.109|4.082|4.107|4.125|4.13|4.034|4.094|4.065|4.06|4.071|4.055|4.019|4.037|4.032|4.023|4.014|4.02|4.004|4.01|4.047|4.012|4.053||3.999|4.042|4.026|4.031|3.99|3.991|4.023|4.036|3.994|3.99
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||3.721|3.668|3.737|3.635|3.64|3.696|3.548||3.548|3.413|3.413|3.203|3.323|3.386|3.374|3.43|3.258|3.332|3.377|3.359|3.279|3.289|3.216|3.306|3.435|3.461|3.427|3.41|3.398|3.403|3.346|3.323|3.234|3.295|3.267|3.189|3.189|3.2|3.211|3.314|3.307|3.481|3.454|3.469|3.545|3.554|3.537|3.536|3.579|3.422|3.485|3.447|3.559|3.563|3.654|3.731|3.784|3.832|3.838|3.851|3.969|3.95|3.939|3.961|4.026||4.058|4.064|4.078|||4.117|4.063|4.028|4.052|4.069|4.09|4.135|4.109|4.09|4.073|4.102|4.029|3.947|3.866|3.883|3.896|3.92|3.853|3.889|3.875|3.796|3.847|3.823|3.843|3.904|3.872|3.975|3.989|4.032|4.017|3.97|3.96|3.973|4.015|4.066|4.042|4.062|4.054|4.153|4.05|4.025|4.009|3.992|3.997|4.048|4.038|4.065|4.141|4.211|4.243|4.244|4.248|4.138|4.107|4.1|4.083|4.067|4.03|4.083|4.039|4.067|4.087|4.132|4.137|4.095|4.113|4.118|4.15|4.11|4.017|4.043|4.034|4.038|3.982|4.003|3.92|3.938|4.036|4.034|4.081|4.082|4.063|4.028|4.064|4.026|4.057|4.095|4.065|4.068|3.931|3.963|4.002|4.012|4.153|4.237|4.273|4.251|4.313|4.414|4.336|4.307|4.324|4.354|4.326|4.318|4.316|4.32|4.308|4.422|4.44|4.462|4.46|4.52|4.511|4.534|4.513|4.535|4.538|4.28|4.262|4.299|4.282|4.284|4.275|4.416|4.278|4.258|4.258|4.25|4.263|4.273|4.291|4.257|4.281|4.242|4.252|4.261|4.234|4.229|4.257|4.235|4.241|4.25|4.217|4.227|4.246|4.227|4.214|4.224|4.219|4.211|4.207|4.197|4.255|4.193|4.194|4.183|4.197|4.19|4.17|4.148|4.126|4.121|4.144|4.14|4.134|4.128|4.136|4.12|4.127|4.112|4.111|4.109|4.097|4.092|4.089|4.103|4.111|4.106|4.075
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||3.722|3.687|3.709|3.67|3.702|3.696|||3.568|3.405|3.381|3.174|3.252|3.385|3.4|3.396|3.243|3.333|3.402|3.341|3.231|3.293|3.217|3.319|3.461|3.471|3.414|3.42|3.424|3.389|3.343|3.327|3.235|3.326|3.255|3.222|3.184|3.16|3.26|3.342|3.328|3.473|3.476|3.473|3.575|3.573|3.562|3.527|3.559|3.33|3.524|3.453|3.546|3.59|3.637|3.754|3.791|3.837|3.833|3.806|3.891|3.865|3.851|3.898|3.849|||4.021|4.088||||4.049|4.014|4.041|4.06|4.063|4.099|4.094|4.087|4.047|4.08|4.014|3.888|3.813|3.87|3.818|3.94|3.832|3.931|3.835|3.783|3.792|3.738|3.764|3.835|3.79|3.919|3.939|3.982|3.976|3.926|3.92|3.951|4.012|4.058|4.046|4.046|4.073|4.194|4.034|4.011||3.967|3.948|4.03|4.041|4.036|4.168|4.186|4.252|4.257|4.258|4.166|4.127|4.081|4.099|4.111|4.027|4.091|4.07|4.081|4.093|4.142|4.152|4.098|4.121|4.13|4.148|4.13|4.162|4.045|4.069|4.063|3.988|3.971|3.902|3.925|4.057|4.039|4.103|4.109|4.095|4.051|4.04|4.046|4.085|4.08|4.055|4.075|3.937|4.007|4.034|3.934||4.258|4.274|4.301|4.357|4.452|4.367|4.338|4.338|4.382|4.354|4.369|4.336|4.32|4.305|4.425|4.432|4.453|4.415|4.518|4.506|4.553|4.504|4.541|4.568|4.52|4.479|4.571|4.579|4.562|4.524|4.5|4.425|4.499|4.466|4.45|4.474|4.478|4.48|4.524|4.539|4.479|4.531|4.53|4.529|4.549|4.526|4.471|4.473||4.405|4.48|4.453|4.458|4.416|4.394|4.394||4.377|4.325|4.357|4.339|4.294|4.284|4.268|4.278|4.253|4.226|4.186|4.172|4.173|4.17|4.186|4.168|4.209|4.181||4.115|4.18|4.183|4.137|4.128|4.142|4.142|4.171|4.118|4.121
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||3.735|3.722|3.7|3.715|3.761|3.616|||3.477|3.487|3.28|3.389|3.42|3.414|3.469|3.339|3.421|3.431|3.399|3.31|3.32|3.263|3.379|3.493|3.526|3.48|3.415|3.438|3.422|3.375|3.344|3.268|3.323|3.297|3.231|3.216|3.221|3.281|3.354|3.352|3.521|3.515|3.522|3.602|3.608|3.586|3.602|3.608|3.639|3.634|3.673|3.806|3.819|3.813|3.885|3.931|3.981|3.992|4.003|4.021|3.986|3.972|4.01|4.035|4.03||4.124|4.145|4.092|4.092|4.096|4.14|4.083|4.107|4.131|4.141|4.197|4.181|4.163|4.135|4.14|4.093|4.044|3.941|3.949|3.961|3.973|3.947|3.971|3.947|3.924|3.915|3.911|3.902|3.963|3.931|4.019|4.005|4.048|4.023|3.999|3.966|3.977|4.045|4.086|4.074|4.084|4.126|4.174|4.092|4.07|4.033|4.018|4.012|4.084|4.069|4.08|4.185|4.25|4.23|4.242|4.227|4.116|4.144|4.139|4.113|4.095|4.075|4.108|4.103|4.108|4.127|4.16|4.138|4.101|4.125|4.136|4.136|4.122|4.035|4.064|4.064|4.078|4.026|4.011|3.937|3.957|4.035|4.044|4.127|4.119|4.115|4.065|4.109|4.021|4.051|4.084|4.096|4.121|3.97|3.997|4.035|4.045|4.192|4.282|4.306|4.286|4.339|4.442|4.393|4.379|4.359|4.397|4.383|4.334|4.366|4.345|4.351|4.44|4.431|4.467|4.46|4.529|4.528|4.539|4.507|4.547|4.554|4.507|4.485|4.547|4.558|4.544|4.507|4.471|4.432|4.482|4.485|4.444|4.457|4.446|4.472|4.512|4.517|4.445|4.494|4.497|4.506|4.502|4.521|4.46|4.46|4.461|4.402|4.466|4.448|4.448|4.411|4.393|4.387|4.369|4.371|4.332|4.361|4.338|4.299|4.29|4.295|4.284|4.258|4.225|4.194|4.182|4.207|4.186|4.201|4.173|4.195|4.189|4.151||4.176|4.185|4.149|4.129|4.128|4.139|4.149|4.121|4.128|4.134
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||6.77|6.8|6.88|6.89|6.96|6.975|||6.975|7.06|7.07|7.03|7.13|7.15|7.155|7.15|7.13|7.16|7.25|7.3|7.34|7.31|7.355|7.425|7.44|7.455|7.44|7.37|7.395|7.42|7.42|7.38|7.35|7.35|7.33|7.32|7.31|7.3|7.28||7.26|7.23|7.22|7.19|7.21|7.19|7.2|7.22|7.22|7.19|7.18|7.24|7.23|7.32|7.33|7.34|7.3|7.33|7.29|7.29|7.27|7.26|7.33|7.35||||7.36|7.41||||7.425|7.43|7.46|7.455|7.455|7.495|7.58|7.6|7.64|7.63|7.59|7.6||7.465|7.47|7.46||7.41|7.365|7.395|7.355|7.35|7.375|7.37|7.435|7.43|7.49|7.37|7.3|7.23|7.25|7.29|7.36|7.37|7.29|7.255|7.28||7.2|7.145|7.095|7.04|7.06|7.02|7.03|7.03|7.11|7.15|7.15|7.08|7.075|7.03|7.03|7.01|7.04|6.985|7.01|7.01|7.02|7.01|6.97||6.99|7.03|7.045|7.055|7.02|7.01|6.96|6.95|6.92|6.88|6.83|6.76|6.78||6.87|7.025|7.13|7.115|7.13|7.28|7.36|7.45|7.495|7.5|7.45|7.16|7.18|7.45|7.45|7.39|7.55|7.66|7.69||7.815|7.83|7.81|7.775|7.81|7.85|7.87|7.855|7.835|7.8|7.83|7.87|7.83|7.83|7.82|7.81|7.81|7.77|7.7|7.64|7.535|7.51|7.525|7.425|7.405|7.38|7.34|7.33|7.33|7.36|7.34|7.335|7.345|7.35|7.36|7.36|7.29|7.31||7.36|7.35|7.38|7.34|7.39|7.48|7.435|7.39|7.35||7.275|7.24|7.25|7.23|7.2|7.18|7.18|7.16|7.155|7.15|7.155|7.14|7.145|7.16|7.175|7.16|7.19|7.165|7.17|7.17|7.175|7.16|7.155|7.14|7.165|7.18|7.19||7.16|7.19|7.2|7.195|7.195|7.155
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.772|2.611|2.58|2.603|2.705|2.731|2.731||2.517|2.487|2.487|2.434|2.542|2.612|2.664|2.54|2.567|2.519|2.655|2.684|2.718|2.782|2.927|3.057|3.085|3.18|3.139|3.102|3.153|3.109|2.989||3.041|3.079|3.092|3.04|3.073|3.08|3.041|3.031|3.154|3.136|3.177|3.176|3.292|3.201|3.23|3.305|3.198|3.105|3.093|3.215|3.237|3.285|3.229|3.25|3.248|3.406|3.483|3.476|3.54|3.56|3.61|3.613|3.744||3.778|3.848|3.867|||3.849|3.774|3.768|3.821|3.867|3.948|3.927|3.783|3.627|3.757|3.712|3.611|3.552|3.489|3.553|3.659|3.656|3.767|3.658|3.489|3.601|3.552|3.561|3.66|3.629|3.838|3.831|3.927|3.961|3.915||3.96|4.003|4.106|4.106|4.106|4.068|4.165|4.087|4.105|4.128|4.16|4.125|4.163|4.178|4.136|4.231|4.274|4.311|4.366|4.371|4.318|4.37|4.394|4.3||4.137|4.148|4.102|4.077|4.08|4.156|4.163|4.139|4.159|4.149|4.33|4.248|4.196|4.276|4.25|4.256|4.218|4.216|4.142|4.147|4.25|4.207|4.333|4.35||4.216|4.227|4.116|4.194|4.265|4.198|4.174|4.041|4.094|4.188|4.259|4.3|4.303|4.403|4.537|4.542|4.671|4.608|4.607||4.641|4.64|4.611|4.616|4.574|4.614|4.693|4.684|4.636|4.647|4.657|4.656|4.692|4.651|4.672|4.677|4.647|4.598|4.71|4.731|4.674|4.622|4.596|4.561||4.644|4.654|4.644|4.642|4.663|4.684|4.694|4.663|4.7|4.666|4.731|4.73|4.742|4.697|4.674|4.679|4.623|4.636|4.581|4.602|4.574|4.573|4.581|4.443|4.416|4.42|4.419|4.4|4.378||4.341|4.235|4.227|4.221|4.203|4.218|4.217|4.194|4.209|4.224|4.239|4.181|4.154|4.133|4.168|4.147|4.127|4.12|4.155|4.169|4.123|4.123|4.126|4.136
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|||7.6|7.509|7.446|7.506|7.51|7.564|||7.483|7.487|7.528|7.544|7.494|7.485|7.562|7.584|7.545||7.511|7.527|7.464|7.498|7.502|7.529|7.533|7.543|7.57|7.516|7.555|7.505|7.497|7.465|7.459|7.427|7.402|7.399|7.398|7.386|7.389|7.417|7.449|7.436|7.482|7.464|7.485|7.379|7.308|7.309|7.301|7.385|7.497|7.501|7.512|7.516|7.48|7.472|7.453|7.464|7.518|7.471|7.413|7.462|7.534|7.488|7.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0.844|0.901|0.967|0.979|0.907|0.944|0.931||0.86|0.855|0.847|0.83|0.891|0.907|0.972|0.96|1.01|1.041|1.138|1.145|1.156|1.106|1.151|1.252|1.254|1.322|1.309|1.254|1.288|1.228|1.192|1.156|1.162|1.196|1.221|1.303|1.29|||1.278|1.346|1.371|1.363|1.377|1.36|1.305|1.217|1.225|1.171|1.274|1.412|1.491|1.516|1.437|1.362|1.37|1.424|1.496|1.547|1.595|1.637|1.697|1.709|1.759|1.818||1.819|1.821|1.817|1.813||1.756|1.741||1.772|1.814|1.792|1.776|1.778|1.807|1.904|1.905|1.905|1.868|1.847|1.864|1.982|2.01|2.029|2.051|2.068|2.085|2.097|2.076|2.06|2.082|2.099|2.072|2.074|2.09|2.08|2.075|2.07||2.093|2.11|2.089|2.132|2.058|2.027|2.022|1.932|1.922|1.845|1.862|1.883|1.884|1.901|2.096|2.164|2.123|2.123|2.082|2.104|2.078|2.053|2.007|1.946|1.922|1.974|1.964|1.99|2.016|2.099|2.12|2.085|2.09|2.095|2.061|2.031|2.057|2.037|2.088|2.099|2.184|2.269|2.284|2.285|2.285|2.23|2.26|2.3|2.231|2.217|2.202|2.193|2.212|2.203|2.194|2.204|2.17|2.228|2.228|2.229|2.229|2.239|2.254|2.278||2.345|2.355|2.389|2.422|2.47|2.436|2.436|2.474|2.469|2.434|2.424|2.441|2.465|2.503|2.533|2.476|2.411|2.415|2.466|2.456|2.406|2.409|2.432|2.482|2.571|2.482|2.433|2.37|2.433|2.43|2.407|2.391|2.394|2.43|2.472|2.443|2.388|2.398|2.453|2.43|2.446|2.405|2.421|2.368|2.265|2.25|2.278|2.35|2.31||2.301|2.265|2.25|2.21|2.215|2.224|2.185|2.14|2.204|2.215|2.23|2.263|2.315|2.336|2.37|2.373|2.376|2.379|2.4|2.391|2.4||2.292|2.286|2.255|2.229|2.215|2.242|2.245|2.232|2.275|2.342
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||5.17|5.14|5.21|5.31|5.3|5.32|5.27|5.22|5.22|5.14|5.35|5.26|5.27|5.21|5.17|5.16|5.03|4.93|4.97|4.93|4.93|4.92|5.03|5.03|5.07|5.09|5.07|5.05|5.05|5.03|5.05|5.02|5.01|5.03|5.01|5.1|5.15||||5.15|5.18|5.07|5.03|5.12|5.11|5.16|5.23|5.14|5.22|5.43|5.51|5.59|5.59|5.49|5.59|5.63|5.66|5.94|6.03|6|6.02|6.04|6.09|5.95|5.95|5.95|5.95|6.12|5.98||6.04|6.05|6.02||6.1|6.02|6.05|6.09|6.14|6.19|6.2|6.08|5.98|5.98|5.61|5.92|5.9|6.14|5.88|5.76|5.75|5.76|5.74|5.65|5.59|5.51|5.53|5.47|5.42|5.4|5.4|5.37|5.39|5.43|5.44|5.45|5.46|5.51|5.45|5.4|5.42|5.405|5.38|5.36|5.38|5.4|5.45|5.45|5.48|5.51|5.51|5.51|5.49|5.49|5.49|5.46|5.44|5.49||5.49|5.48|5.48|5.46||||5.47|5.4|5.4|5.42|5.43|5.42|5.39|5.38|5.38|5.37|5.41|5.44|5.46|5.47|5.45|5.45|5.41|5.37|5.38|5.36|5.34|5.32|5.26|5.26|5.27|5.24|5.26||5.31|5.3|5.28|5.42|5.28|5.18|5.18|5.21|5.22|5.24|5.25|5.3|5.28|5.39|5.45|5.42|5.43|5.45|5.45|5.45||5.47|5.46|5.36|5.37|5.4|5.39|5.38|5.39|5.33|5.32|5.31|5.3|5.26|5.3|5.3|5.29|5.33|5.33|5.26|5.25|5.26|5.26|5.27|5.37|5.3|5.28|5.29|5.17||5.18|5.15|5.16|5.21|5.14|5.16|5.16|5.16||5.18|5.18|5.17|5.15|5.14|5.11|5.12|5.1|5.1|5.12|5.09|5.08|5.03|5.03|5.03|5.08||5.11|5.11|5.08|4.98|4.98|4.98|4.98|4.98|4.98|4.99
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||3.69|3.654|3.702|3.62|3.62|3.702|3.697|3.816|3.723|3.722|3.73|3.727|3.711|3.731|3.708|3.73|3.728|3.724|3.68|3.721|3.692|3.654|3.686|3.7|3.754|3.626|3.681|3.796|3.701|3.712|3.711|4.064|3.75|3.762|3.702||||||3.949|3.8|4.032|3.85|3.933|3.905|3.89|3.904|4.001|4.015|4.024|3.938|3.47|3.93|4.026|3.951|4.045|3.931|4|4.038|3.902|3.996|3.93|3.46|4.006|||4.053|3.95|3.915|4.155|3.995|4.208|4.169|4.054|3.98|3.977|3.99|4.127|4.058|4.18|4.177|4.06|4.167|4.036|4.034|4.159|4.024|4.235|4.232|4.05|4.221|4.007|4.21|4.214|4|3.7|3.952|3.937|3.884|3.7|3.88|3.864|3.65|3.65|3.867|3.502|3.556|3.62|3.596|3.55|3.713|3.707|3.684|3.66|3.658|3.656|3.452|3.466|3.449|3.442|3.462|3.435|3.434|3.682|3.542|3.679||||||3.673|3.412|3.4|3.519|3.408|3.4|3.402|3.35|3.507|3.33|3.25|3.32|3.252|3.266|3.285|3.261|3.279|3.258|3.287|3.276|3.272|3.25|3.269|3.248|3.338|3.333|3.159|3.331|3.329|3.328|3.2|3.323|3.2|3.24|3.24|3.315|3.313|3.312|3.207|3.392|3.203|3.305|3.303|3.302|3.27|3.351|3.27|3.348|3.299|3.308|3.304|3.35|3.366|3.356|3.182|3.179|3.12|3.361|3.187|3.3|3.322|3.34|3.32|3.201|3.161|3.196|3.002|3.2|3.056|3.207|3.004|3.1|3.1|3.101|2.993|2.99|3.03|2.99|3.048|2.922|2.984|2.96|2.902|2.951|2.77|2.951|2.783|3.007|2.948|2.781|2.953|2.942|2.666|2.66|2.704|2.607|2.699|2.698|2.752|2.642|2.64|2.631|2.606|2.603||||||2.63|2.59|2.598|2.603|2.602|2.037|2.549|2.655|2.654|2.656
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||6.167|6.089|6.118|6.165|6.186|6.245|6.191|6.349|6.19|6.184|6.507|6.4|6.251|6.226|6.214|6.45||6.395|6.526|6.315|6.378|6.393|6.215|6.339|6.338|6.317||6.439|6.439|6.438|6.29|6.246|6.379|6.379|6.238|6.061|6.016|6.105|6.016|6.015|6.265|5.927|5.778|5.709|5.709|5.71|5.71|5.754|5.785|5.798|5.832|5.798|5.671|5.756|5.799|5.841|5.791|5.884|6.01|||||||||6.336|6.007|6.056|6.096|6.103|6.103|6.103|6.095|6.102|6.166|6.085|6.164|6.235|6.123|6.202|6.201|6.161|6.121|6.239|6.309|6.236|6.29|6.274|6.227|6.227|6.302|6.301|6.096|6.155|6.101|6.095|6.1|6.094|6.152|6.054|6.076|6.076|6.076|6.023||6.023|6.038|6.06|6.067|6.096|6.095|6.064|6.108|6.108|6.115|6.142|6.142|6.12|6.084|6.061|6.21|6.239|6.21|6.28|6.351|6.314|6.312|6.312|6.347|6.24|6.267|6.343|6.273|6.3|6.271|6.408|6.511|6.511|6.648|6.426|6.456|6.3|6.36|6.353|6.325|6.262|6.397|6.126|5.958|5.892|6.139|5.956|6.529|5.972|6.091|6.057|5.926|6.123|5.861|5.861|5.926|6.585|5.752|5.925|5.669|5.735|5.576|5.576|5.736|5.578|5.611|5.611|5.612|5.675|5.613|5.726|5.614|5.671|5.659|5.659|5.604|5.654|5.704|5.729|5.612|5.577|5.681|5.666|5.706|5.728|5.743|5.804|5.804|5.762|5.805|5.805|5.823|5.853|5.794|5.776|5.836|5.824|5.824|5.718|5.813|5.896|5.913|5.92|||5.984|5.862|5.838|5.809|5.809|5.81|5.839|5.839|5.839|5.87|5.84|5.857|5.915|5.915|5.918|5.872|5.999|6|6.012|6.023|6.023|5.999||5.978|6.04|5.983|5.994|6.033|||6.038|6.01|6.018|6.037|6.026|6.048|5.982|5.981|6.008
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||1.245|1.284|1.317|1.258|1.237|1.211|||1.019|1.054|0.918|0.939|1.156|1.153|1.232|1.154|1.175|1.207|1.418|1.282|1.33|1.231|1.351|1.487|1.602|1.753|1.769|1.675|1.773|1.669|1.555|1.518|1.503|1.548|1.605|1.645|1.559|||1.538|1.6|1.591|1.622|1.583|1.675|1.593|1.494|1.563|1.447|1.661|1.792|1.922|1.834|1.94|1.914|1.932|1.95|2.174|2.385|2.553|2.61|2.583|2.634|2.524|2.675||2.664|2.693|2.695|||2.585|2.434|2.317|2.415|2.351|2.33|2.321|2.243|2.159|2.128|1.86|1.766|1.693|1.648|1.744|1.907|2.493|2.112|2.118|2.067|2.204|2.231|2.328|2.412|2.486|2.513|2.576|2.597|2.536|2.407|2.36|2.357|2.406|2.466|2.543|2.546|2.738|2.969|3.086|3.128|3.043|3.235|3.217|3.362|3.415|3.434||3.556|3.767|3.871|3.872|3.895|3.829|3.755|3.744|3.796|3.78|3.828|3.851|3.92||3.892|3.872||3.811|3.857|3.802|3.798|3.788|3.855|3.834|3.873|3.847|3.875|3.931|3.899|4.036|4.049|4.148|4.06|4.077|4.11|4.03|4.008|4.047|4.025|4.01|4.07|3.936|3.873|3.927|3.986|4.027|4.049|4.125|4.041|4.01|4.052|4.052|3.998|4.016|4.04|4.057|4.003|4.104|4.039|4.092|4.221|4.221|4.179|4.285|4.261|4.283|4.271|4.3|4.253|4.275|4.274|4.239|4.366|4.342|4.324|4.329|4.328|4.299||4.339|4.342||4.267|4.267|4.34|4.344|4.315||4.428|4.449|4.425|4.435|4.384|4.361|4.428|4.398|4.464|4.486|4.452|4.412|4.323|4.399|4.278|4.245|4.179||4.037|4.053|3.994|3.989|3.938|3.987|3.931|3.889|4.041|4.071|3.968|3.987|4.077|4.107|4.071|3.957||3.969|3.981|3.993|3.852|3.935|3.964|3.994|3.982|4.041|4.012
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.2||1.4|1.3|0.9||1.1||1.4|||1.4|1.4|1.5|1.35||1.3|1.35|1.4|1.45||1.58|1.65||1.75|1.75|1.86|1.83|1.82|1.77|1.75|1.87|1.9|1.98|2.07|||||||||||2.12|2.15|2.05|2|2.1|2.14||2.14|2.15|2.2||||2.22|2.24|||||2.23||2.22||2.24||2.23|||2.21|2.22|2.22||||2.23|||2.25|2.22|2.25|2.26|2.285||2.28|2.29|2.27|2.3||2.25||2.3|2.32|2.3|2.33|2.35|||||2.35|2.35||2.35||2.35|2.35|2.36|2.35||2.33||2.35||2.35|2.325||2.35|2.3|2.31||2.33|2.35|2.3||2.28||2.28|2.3|2.32|2.31|||2.26|2.2|2.23||2.27|2.26|2.24|2.24|2.24|2.25|2.27|2.25|2.245|2.255|2.29|2.3|2.26|2.25|2.26|2.27|2.25|2.21|2.21|2.22|2.23|2.28|2.25|2.32||2.35|2.46|2.49|2.46||2.48||2.47|2.48|2.54|2.48|2.49|2.52||2.55|2.5|2.47|2.41|2.41|2.42|2.42|2.435|2.45|2.46|2.43|2.45|2.43|2.4|2.4||2.35|2.32|2.31|2.31|2.3|2.31|2.34|2.31|2.3|||2.37|2.42|2.45|2.36|2.45|2.47|2.34|2.29|2.2|2.175|2.155|2.16|2.13|2.11|2.09|2.04|2.005|1.985|1.985|1.975|1.955|1.95|1.955||1.9||1.92|1.93|1.95|1.9|||||1.88||1.87|1.88|1.86|1.84|1.85|||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||6.358|6.379|6.348|6.317|6.285|6.237||6.319|6.28|6.236|6.292|6.398|6.274|6.295|6.391|6.395|6.407|6.394|6.356|6.275|6.179|6.266|6.245|6.216|6.212|6.207|6.195|6.174|6.154|6.174|6.146|5.996|6.033|5.917|5.874|5.862|5.867|5.84|5.813|5.818|5.815|5.788|5.769|5.829|5.842|5.862|5.905|5.871|5.906|5.904|5.954|6.043|6.078|6.013|6.056|6.037|6.133|6.106|6.072|6.099|6.148|6.152|6.164|6.19|6.277||6.228|6.277|6.172||||6.18|6.073|6.077|6.118|6.327|6.257|6.224|6.184|6.159|6.127|6.116|6.098|6.095|6.142|6.146|6.021|5.968|5.938|5.963|5.925|6.02|6.031|6.001|5.976|5.98|5.838|5.849|5.868|5.769|5.787|5.709|5.706|5.746|5.635|5.551|5.522|5.459|5.459|5.499|5.482|5.473|5.417|5.378|5.317|5.321|5.359|5.416|5.417|5.414|5.393|5.267|5.265|5.357|5.342|5.314|5.319|5.356|5.344|5.322|5.308|5.312|5.342|5.292|5.348|5.282|5.274|5.279|5.248|5.284|5.27|5.25|5.229|5.33|5.347|5.389|5.412|5.341|5.355|5.378|5.425|5.417|5.347|5.306|5.328|5.363|5.331|5.353|5.336|5.328|5.314|5.349|5.378||5.36|5.286|5.259|5.317|5.277|5.216|5.232|5.236|5.264|5.242|5.27|5.298|5.267|5.271|5.22|5.131|5.176|5.203|5.214|5.198|5.19|5.241|5.176|5.232|5.262|5.238|5.276|5.298|5.313|5.212|5.204|5.163|5.213|5.172|5.123|5.133|5.114|5.119|5.095|4.963|4.99|4.939|4.954|4.942|4.895|4.921|4.915|4.782||4.858|4.725|4.601|4.703|4.577|4.588|4.595|4.506|4.483|4.483|4.617|4.63|4.644|4.664|4.656|4.624|4.623|4.615|4.699|4.676|4.666|4.657|4.656|4.775||4.774||4.742|4.677|4.716|4.699|4.739|4.724|4.688|4.698|4.691|4.662
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||3.955|3.845|3.935|3.931|3.93|3.967||3.79|3.819|3.71|3.7|3.459|3.562|3.668|3.653|3.671|3.535|3.599|3.641|3.372|3.446|3.49|3.405|3.494|3.653|3.634|3.572|3.577|3.599|3.556|3.484|3.492|3.411|3.467|3.424|3.411|3.357|3.328|3.424|3.485|3.479|3.692|3.694|3.68|3.75|3.762|3.742|3.719|3.75|3.556|3.641|3.672|3.787|3.786|3.834|3.895|3.938|3.996|4.048|4.024|4.075|4.053|4.033|4.077|4.105||4.177|4.194|4.225|4.19|4.188|4.195|4.208|4.175|4.212|4.234|4.24|4.274|4.261|4.254|4.13|4.191|4.154|4.078|4.02|4.039|4.05|4.086|4.041|4.081|4.051|3.987|4.015|4.001|3.96|4.012|3.967|4.085|4.099|4.154|4.114|4.092|4.083|4.095|4.148|4.179|4.167|4.168|4.175|4.276|4.138|4.116|4.107|4.077|4.071|4.132|4.126|4.146|4.215|4.267|4.316|4.352|4.355|4.247|4.237|4.217|4.202|4.178|4.144|4.203|4.196|4.213|4.243|4.286|4.286|4.238|4.251|4.251|4.302|4.244|4.183|4.174|4.189|4.21|4.163|4.134|4.098|4.111|4.214|4.184|4.229|4.216|4.228|4.163|4.159|4.141|4.169|4.195|4.169|4.181|4.036|4.054|4.086|4.076|4.26|4.337|4.369|4.38|4.44|4.509|4.449|4.448|4.416|4.473|4.448|4.442|4.416|4.42|4.397|4.494|4.509|4.527|4.516|4.592|4.575|4.603|4.578|4.609|4.615|4.575|4.556|4.623|4.619|4.621|4.569|4.546|4.451|4.454|4.458|4.439|4.445|4.436|4.445|4.466|4.461|4.423|4.446|4.438|4.432|4.44|4.444|4.417|4.418|4.42|4.392|4.417|4.416|4.422|4.399|4.383|4.379||4.365|4.331|4.357|4.338|4.312|4.322|4.321|4.302|4.286|4.258|4.239|4.238|4.245|4.232|4.247|4.239|4.245|4.239||4.203|4.228|4.229|4.203|4.185|4.19|4.208|4.216|4.192|4.192
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||4.202|4.2|4.199|4.165|4.196|4.225||4.095|4.222|4.207|4.176|4.137|4.179|4.178|4.176|4.122|4.121|4.138|4.108|4.108|4.006|4.006|4.076|4.076|4.076|4.075|4.035|4.035|4.054|4.005|3.918|4.025|4.072|4.081|4.07|4.03|4.029|3.887|3.878|3.896|3.96|3.931|3.931|3.931|3.884|3.883|3.883|4.01|4.019|3.928|3.971|4.016|4.06|4.185|4.193|4.145|4.144|4.081|4.045|4.053|4.051|4.051|4.05|4.188|4.248|||4.261|4.277||||4.257|4.255|4.254|4.247|4.247|4.245|4.219|4.218|4.199|4.198|4.189|4.139|4.155|4.185|4.151|4.15|4.085|4.221|4.202|4.106|4.145|4.104|4.112|4.117|4.101|4.14|4.139|4.099|4.136|4.135|4.135|4.088|4.056|3.978|3.94|3.924|3.977|3.894|3.862|3.862|3.862|3.862|3.899|3.899|3.787|3.935|3.935|3.935|3.934|3.906|3.933|3.933|3.896|3.896|3.896|3.895|3.895|3.895|3.895|3.894|3.894|3.894|3.894|3.858|3.858|3.893|3.893|3.892|3.892|3.822|3.822|3.788|3.788|3.788|3.788|3.788|3.822|3.858|3.864|3.856|3.856|3.721|3.687|3.655|3.855|3.655|3.655|3.822|3.656|3.657|3.69|3.657|3.703|3.789|3.822|3.789|3.789|3.887|3.757|3.789|3.789|3.789|3.822|3.822|3.79|3.648|3.644|3.735|3.635|3.631|3.628|3.643|3.604|3.603|3.6|3.597|3.585|3.556|3.678|3.763||3.585|3.585|3.582|3.579|3.736|3.647|3.815|3.762|3.759|3.519|3.753|3.514|3.656|3.486|3.509|3.506|3.495|3.471|3.403|3.466|3.406|3.396|3.405|3.33|3.287|3.374|3.371|3.38|3.31|3.354|3.352|3.358|3.336|3.326|3.3|3.36|3.405|3.375|3.388|3.363|3.361|3.282||3.276|3.243|3.241|3.23||3.187|3.193|3.221|3.18|3.175|3.099|3.135|3.133|3.021|3.054
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||13.315|13.255|13.255|13.313|13.285|13.285|13.175||13.175|13.055|13.055|13.151|13.151|13.034|12.872|12.835|12.972|12.803|12.66|12.451|12.488|12.452|12.509|12.477|12.452|12.456|12.487|12.4|12.398|12.419|12.439|12.402|12.522|12.434|12.413|12.498|12.556|||||||||||||||||12.817||12.767|12.772|12.845|12.778|12.778|12.733|12.521|12.438|12.501|12.561|||12.575||12.524|||12.473|12.271|12.332||12.378|12.479|12.238|12.164|12.164|12.102|12.174|12.165|12.059|12.006|11.979|12.008|11.869|11.872|11.872|11.779|11.782|11.777|11.823||11.805|11.809||11.933||11.807|11.908|11.77|11.77|11.686|11.625|11.625|11.565|11.55|11.542|11.632|11.73|11.733|11.733|11.762|11.502|11.399|11.336|11.315|11.315|11.349||||||||||||||||||||||||||||||||||||||||||12.695||||||||11.316||||||11.101|||||||||||||||10.707|||||||||||||||||||||||||||10.557|10.582|10.506|10.528|10.634||10.385|10.385|10.438|10.39|10.453||10.72|||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.1||3.1|3.05|3|3|2.95|2.95|2.92|2.89|2.9|2.92|2.98|2.92|2.98|2.87|2.9|3|3|2.98|3|3.12|3.15|3.15|3.15|3.05|3.02||3.05|2.99|3|3|3.01|3|2.97|2.98|3.04|3.04|3.05|3.07|3.07||3.08||3.1|3.18|||3.15||3.35|3.38|3.4|3.35|3.48|3.45|3.5|3.64|3.75|3.69|3.79|3.8|3.76|3.85||||3.95|3.97|3.98||4|4||||4.02|4.07||4.03||4.01|4|||4.05|4.07|4.07|4.11|4.15||4.15|4.15|4.2|4.15|4.03|||3.9|4|3.95|3.9|3.95|3.8||3.74||3.8|3.69|3.67|3.67|||3.64||3.7||3.72|3.63||3.65|3.62|3.58|3.7|3.65|3.63|3.62|3.63|3.63|3.65|3.54||3.53|3.53|3.5||3.5|3.46|3.45|||3.42|3.4|3.43|3.47|3.35||3.4|3.45|3.44||3.43|3.43||3.4|3.45|||3.5|3.52||0|3.53|0|3.4||3.45||3.37|3.34||||3.35|3.35||3.37||3.32|||3.32|3.3|3.36|||3.55|3.6|3.6|3.65|3.65|3.55||3.55|3.55|3.55|3.52|3.52|3.48|3.5|3.5|3.5|3.5|3.42||3.55|3.55|3.4|3.35|3.3|3.23|3.2||3.2|||3.2||3.18|3.18||3.15|||3.06|3.05|3.1|3.13|3.22|3.24|3.28|3.33|3.45|3.4|3.42||3.49|3.45|3.5||3.52|3.5|3.5|3.53|3.5|3.58|3.59|3.6|3.6|3.62
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.428|6.404|6.4|6.398|6.413|6.348|6.389|||6.304|6.269|6.361|6.306|6.33|6.456|6.431|6.325|6.297|6.296|6.31|6.298|6.273|6.256|6.376|6.285|6.136||6.098|6.14|6.104|5.95|6.063|6.183|6.302|6.002|5.846|5.844|5.992|5.965|5.671|5.604|5.504|5.481|5.394|5.371|5.277|5.356|5.421|5.458|5.507|5.573|5.462|5.554|5.458|5.469|5.56|5.522|5.56|5.639|5.71|5.8|5.81|5.721|5.799|5.702|||5.761|5.692|5.663|||5.721|5.733|5.856|5.781|5.717|5.806|5.806|5.919|5.919|5.992|6.058|6.087|6.114|6.171|6.218||6.181|6.175|6.239|6.307|6.267|6.236|6.242|6.236|6.261|6.214|6.3|6.297|6.256|6.279|6.34|6.313|6.288|6.327|6.224|||6.223|6.271||6.3|6.279|6.25|6.361|6.438|6.351|6.396|6.427|6.321|6.31||6.297|6.288|6.278|6.269|6.273|6.279|6.222|6.228|6.248|6.285|6.331|6.402|6.284|6.246|6.279|6.281|6.244|6.538|6.548|6.538|6.644|6.696|6.679|6.687|6.656|6.667|6.654|6.687|6.739|6.769|6.763|6.821|6.725||6.777|6.779|6.871|6.856||6.883|6.76|6.777|6.736|6.79|6.86|6.796|6.875|6.85|6.873|6.854|6.873|6.852|6.819|6.839|6.785|6.704|6.721|6.733|6.635|6.61|6.631|6.562|6.577|6.581|6.571|6.55|6.837|6.462|6.498|6.514|6.504|6.475|6.365|6.358|6.285|6.37|6.393|6.325|6.321|6.342|6.356|6.346|6.36|6.342|6.411|6.519|6.567|6.542||6.389|6.221|6.089|5.942|5.856|5.848|5.837|5.829|5.798|5.819|5.839|5.831|5.85|5.854|5.854|5.852|5.838|5.863|5.978||5.848|5.844|5.575|5.593|5.604|5.646|5.667|5.67||5.686|5.712|5.7|5.77|5.616|5.604|5.614|5.507|5.557|5.568
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||7.7||7.7|7.62|7.62|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7||7.75|7.75|7.75||7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75||7.75|||7.75||||||||7.75|7.75||||||7.75|||||8.2|8.2|||||||||||||||8.1||8.1|8.1|8.1||8.1|8.1||8.1||8.3||||8.1|||8.1|8.1|7.9|7.9||7.9|7.9|7.9||7.9|7.9|7.8|7.6|7.6|7.6|7.6|7.6|||7.6||||7.6|7.6|7.6||7.6|||7.7|7.7|7.7|7.85||7.85|||7.85|7.85|||7.85|||7.85|7.85|7.35||||||||||||||7.3|||||7.3|||||7.47|7.32|7.32||7.15|7.15|7.15||||7.1|7.1|7.1|7.1||7.1||7.1|7.1|7.1|7.1|7.1|7.1||7.15|7.1|7.1|7.1|7.1|7.1|7.15|7.15|7.1|||7.1||7||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||9.127||9.099|9.125|9.124|9.151|||||9.124|9.071|||9.067|9.093|9.119||9.066|9.066|9.092|9.068|9.117|9.091|8.859|8.859|8.833|8.808|8.859|8.911|8.988|8.962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||19.28|19.37|19.32|19.31|19.43|18.97|19.17|19.21|19.19|19.05|19.15|19.45|18.61|18.76|18.45|18.5|18.55|18.71|18.28|17.94|18.07|17.95|17.8|17.64|17.58|17.65|17.72|17.77|17.65|17.72|17.6|17.69|17.62|17.61|17.69|17.7|17.84|17.6|17.53|17.4|17.36|17.28|17.3|17.13|17.22|17.15|17.28|17.15|17.32|17.37|17.6|17.5|17.3|17.15|17.22|17.201|17.3|17.1|17.08|17.07|17.13|17.09|17.39|17.45|17.5||17.35|17.451|17.24|17.3|17.3|17.53|||17.47|17.7|17.65|17.27|17.4|17.5|17.45|17.39|17.6|17.57|17.801|17.56|17.6|17.68|17.75|17.7|17.85|17.65|17.7|17.8|17.78|17.49|17.33|17.3|17.1|17.18|17.45|17.55|17.37|17.38|17.15|17.17|17.26|17.2|16.81|16.87|16.9||16.75|16.8|17.04|17.08|17.3|16.91|16.85|16.87|17|16.94||16.82|16.69|16.95|16.92|17.01|17.11|17.4|17.43|17.48|17.54|17.42|17.5|17.6|17.41|17.72|17.73|17.7|18.3|18.45|18.53|19.07|19.2|19.37|19.42|19.2|19.2|19.19|19.14|19.08|19.1||19.45|19.45|19.35|19.52|19.08|19.38|19.6|19.35|19.75|19.85|19.28|18.76|18.67|18.75|18.24|18.32|18.41|18.51|18.45|18.55|18.8|18.62|18.75|18.89|18.35|18.34|18.27|18.33|18.6|18.71|18.98|19.07|18.9|18.85|19.25|19.28|19.04|19.03|19.2|19.07|19.12|19.1|19.1|19.24|19.35|19.49|19.48|19.39|19.29|19.28|19.1|19.04|19.02|19.3|19.5|19.73|19.5|19.46|19.58|19.19|19.15|19.05|19.27|19.42|19.6|19.7|19.55|19.64|19.75|19.7|19.64|19.52|19.72|19.95|19.88|20.11|20.3|20.16|20.39|20.17|20.14|20.01|20.06|20.44|20.29|20.2|20.54|20.5|19.58|19.55|19.71|19.84||19.85|20.39|20.15|20.39
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||13.188|13.237|13.67|13.572|13.228|13.079||||12.401|12.691|12.639|12.639|12.801|12.664|12.534|12.444|12.36|12.079|12.047|11.946|11.995|12.076|12.005|11.923|11.895|11.707|13.161|13.012|13.015|13.01|12.95|12.883|12.823|12.717|12.72|12.486|12.221|12.254|12.319|12.356|12.639|12.902|12.917|13|12.923|13.058|13.152|13.029|13.201|13.359|13.498|13.506|13.46|13.359|13.374|13.3|13.137|13.176|12.915|13.05|13.066|13.828|13.989||||13.956|14.202||||14.162|14.3|14.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||119.03|118.88|118|119.08|118.92|118.25|120.84||120.39|120.52|120.28|120.52|119.78|120.16|118.45|119.78|118.47|118.5|117.75|118.62|119.45|119.97|118.22|116.22|116.06|115.94|116.94|117.34|116.28|115.84|117.03||116.53|117.69|118.72|119.28|118.88|117.47|119.66|119.97|119.16|119.97|119.59|119.09|119|119.88|119.97|118.34|119.69|121.34|120.56||120.09|118.88|119.84|118.59|118.28|117.44|118.53|118.81|118.31|117.91|117.88|117.75|116.41||115.84|114.5|113.59|114.38||114.78|116.22|116.41|115.19|114.75|114.31|114.16|115.56|116.12|114.72|115.31|116.59|117.06|117.97|118.19|117.41|117.91|116.72|117.53|118.72|116.78|116.53||115.97|116.16|115.25|115.53|114.53|114.31|114.75||113.91|113.91|113.59|114.06|114.31|113.84|112.59|113.59|113.66|113.38|113.47|113.81|113.19|113.19|113.44|112.19|111.5|110.47|110.44|110.31|110.88|110.72|110.75|110.69||112.16|111.62|112.06|111.88|111.22|111.34|110.72|110.66|110.75|110.72|110|111.66|112.56|113.06|112.97|113.06|113.47|114.12|114.72|113.5|112.12|112.47|111.62|111.81||112.03|111.41|111.84|111.44|110.88|110.44|110.12|110.56|110.25|109.88|110.16|109.56|109.81|109.5|109.03|109.31|108.72|109.81|110.16|110.75|110.03|109.88|110.34|109.62|109.94|109.84|108.84|108.78|108.47|108.5|107.84|107.69|107.66|107.69|107.09|106.66|107.03|107.81|106.59|106.22|106.59|107.41||108.06|107.66|106.88|107|107|106.94|106.47|105.91|106.53|107.31|106.78|106.59|105.88|106|105.06|106.5|106.88|106.72|108.41|108.31|108.88|108.56|109.12|109.22|109.03|109.22||109.44|109.34|109.62|110.12|109.94|110.5|110.88|110.91|111.03|111.25|111.59|111.38|111.81|112.03|111.81|111.44|111.75|111.72|111.78|110.94|110.94|111.44|111.72|111.53|111.22|111.31|111.5|111.16|110.66
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||107.43|107.7|107.62|107.52|107.49|107.34|107.52||107.69|107.73|107.93|108.02|107.75|107.85|107.49|107.35|107.74|107.85|107.64|107.63|107.61|107.67|107.36|106.94|106.93|106.75|106.88|106.99|106.68|106.82|107.12||107.16|107.14|107.14|107.13|107.05|106.84|107.05|107.06|106.83|106.83|106.73|106.66|106.37|106.48|106.55|106.32|106.62|106.91|106.77||106.36|106.15|106.25|106.09|106.11|105.85|105.8|105.87|105.72|105.75|105.61|105.48|105.12||104.94|104.98|104.75|104.69||104.76|104.82|104.95|104.87|104.75|104.66|104.69|104.96|105.16|104.82|104.93|105.05|105.17|105.34|105.33|105.07|105.04|104.78|104.92|105.32|104.99|105.02||104.74|104.83|104.48|104.57|104.27|104.2|104.42||104.31|104.23|103.91|103.98|104.02|103.84|103.51|103.79|103.79|103.85|103.86|103.9|103.77|103.69|103.82|103.58|103.47|103.18|103.03|103.01|103.24|103.19|103.2|103.3||103.48|103.4|103.5|103.42|103.45|103.43|103.41|103.41|103.47|103.28|103.2|103.33|103.4|103.17|103.37|103.41|103.48|103.53|103.55|103.55|103.23|103.27|103.13|103.07||103.09|103.02|103.2|102.96|102.77|102.79|102.82|103.12|103.12|102.97|102.9|102.84|102.71|102.6|102.5|102.57|102.2|102.4|102.47|102.68|102.39|102.39|102.55|102.43|102.58|102.47|102.16|102.15|102.05|102.08|101.94|101.91|101.93|101.9|101.8|101.77|101.86|101.96|101.74|101.67|101.7|101.87||101.95|101.9|101.8|101.69|101.91|101.8|101.81|101.7|101.69|101.63|101.71|101.58|101.5|101.51|101.42|101.58|101.64|101.6|101.7|101.6|101.64|101.68|101.73|101.8|101.81|101.88||101.92|101.91|101.91|101.98|101.96|102.03|102.1|102.11|102.11|102.15|102.21|102.13|102.23|102.22|102.23|102.17|102.28|102.3|102.38|102.26|102.23|102.34|102.41|102.36|102.3|102.34|102.33|102.27|102.13
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||114.37|115.09|114.66|114.82|114.62|114.41|114.82||115.13|115.13|115.48|115.48|114.97|115.45|114.55|115.3|115.16|115.25|114.5|114.58|114.38|114.97|114.12|113.09|113.09|112.67|113.14|113.34|112.53|112.64|113.33||113.33|113.52|113.64|113.81|113.61|113.09|113.81|113.83|113.25|113.34|113.2|113.12|112.64|112.88|113.22|112.61|113.34|114.16|113.62||112.88|112.34|112.52|112.05|112.08|111.58|111.7|111.88|111.53|111.45|111.09|111|110.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||119.02|118.86|118.36|118.91|118.44|117.97|119.56||119.73|121.11|121.53|121.11|119.84|119.8|118.7|119.98|119.16|118.83|118.02|118.31|118.55|118.83|117.53|115.98|115.98|115.62|116.36|116.58|115.47|115.47|116.27||116.3|116.78|117.06|117.39|117.12|116.23|117.48|117.56|116.77|117.05|116.98|116.77|116.27|116.94|117.16|116.17|117.05|118.19|117.53||116.72|115.86|116.38|115.48|115.52|114.88|115.2|115.62|115.14|114.84|114.42|114.3|113.44||113.02|112.25|111.56|112.2||112.45|113.31|113.52|113.53|113.38|112.8|112.94|113.72|114.39|113.14|113.44|114.19|114.31|114.62|114.75|114.05|114.11|113.36|113.83|114.67|113.38|113.47||112.88|113.02|112.22|112.52|111.72|111.62|112.09||111.52|111.33|110.77|111.05|111.16|110.81|109.94|110.67|110.64|110.59|110.69|110.89|110.53|110.42|110.66|109.88|109.53|108.8|108.53|108.41|108.81|108.7|108.61|108.78||109.67|109.33|109.66|109.42|109.22|109.42|109.05|108.98|108.84|108.89|108.41|109.5|110.03|110.08|110.09|110.2|110.61|110.83|111.2|111|109.86|110.22|109.5|109.5||109.72|109.28|109.73|109.05|108.62|108.61|108.58|109.06|108.84|108.5|108.53|108.22|107.92|107.62|107.27|107.48|106.69|107.41|107.59|108.03|107.34|107.34|107.66|107.2|107.58|107.52|106.55|106.55|106.25|106.31|105.8|105.69|105.58|105.61|105.2|105.05|105.31|105.72|104.92|104.66|104.92|105.47||105.97|105.69|105.22|105.41|105.41|105.39|105.03|104.62|104.94|105.45|105.12|104.97|104.44|104.67|104.38|105|105.09|105|105.98|105.75|106.08|105.97|106.38|106.55|106.47|106.62||106.77|106.77|106.86|107.14|107.05|107.42|107.67|107.72|107.8|107.94|108.17|107.97|108.25|108.27|108.22|107.95|108.19|108.22|108.36|107.88|107.83|108.14|108.31|108.16|107.97|108|108.05|107.83|107.45
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||111.27|110.8|110.02|110.33|110.82|111.27|||112.03|111.51|111.8|112|111.38|111.18|111.25|111.58|111.6|111.39|110.42|110.5|110.51|110.5|109.58|108.75|108.5|108.59|108.55|108.87|108.72|109.05|109.05|109.44|109.19|109.28|109.61|110.17|110.92|110.62|110.67|111.06|110.22|110.31|110.48|110.08|109.92|110.23|110.34|109.91|110.74|110.73|112.25|111.05|111.22|111.21|111.42|111.19|111.24|111.14|111.12|110.95|110.99|110.96|110.59|110.8|109.87||109.93|109.35|109.07|||109.57|109.44|109.33|108.91|108.53|108.33|108.27|108.28|109.07|109.01|109.55|109.99|110.47|110.35|109.99|109.67|110.03|109.27|109.81|110.25|110.05|110.52|110.08|109.98|109.95|109.68|109.51|108.95|108.52|108.67|108.87|108.54|108.34|107.88|107.61|107.98|107.44|106.8|107.76|107.81|107.93|107.8|107.91|107.71|107.56|107.66|107.17|106.59|106.36|106.16|106.23|106.93|107.06|107.32|107.33|107.25|107.44|107.23|107.3|106.81|106.83|106.7|106.31|106.65|106.84|106.56|106.55|107.37|107.54|108.36|108.66|107.9|108.21|107.95|107.89|107.64|107.2|106.89|106.98|106.85|106.95|106.87|106.92|106.95|106.88||106.93|106.19|107.09|106.93|106.6|107.05|106.68|106.15|105.76|105.39|105.8|105.24|105.48|105.61|105.96|105.39|105.48|105.94|105.57|105.71|105.76|105|104.85|104.78|104.86|104.16|103.98|103.78|103.93|103.58|103.43|103.6|104.25|103.15|103.01|103.24|103.43|103.64|104.07|104.09|103.92|103.86|104.01|103.74|103.57|103.66|103.56|104.12|103.74|103.91|103.67|103.78|103.77|104.32|104.62|104.56|105.08|104.98|105.11|105.2|105.43|105.53|105.79|105.69||105.91|105.83|106.05|106.19|106.17|106.34|106.38|106.49|106.47|106.54|107.02|106.7|106.69|106.54||106.54|106.72|106.98|107.22|106.66|106.75|106.86|107.1|107.16|107.1|106.99|107.32|106.74|106.82
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||94.21||94.23|||||94.15|94.04|94.09|94.02|94.04|94.23|94.25|94.24|94.23|94.28|94.27|94.23|94.23|94.23|94.27|94.27|94.29|94.31|94.3|94.32|94.37||||||||94.4||||||||||||||||94.56|||94.35|94.41|94.31|94.42|94.35|||94.27|94.3||||||||||94.18|93.77|93.66|93.65|93.63|93.61|93.43|93.46|93.49|93.45|93.61|93.53|93.54|93.59|93.6|93.62|93.64|93.73|93.76|93.75|93.75|93.49|93.5|93.59|93.62|93.7|93.7|93.71||93.76|93.74|93.76|93.7|93.7|93.74|93.75|93.78|93.8|||||||93.83||93.71|93.71|93.67|93.75|93.71|93.73|93.76||93.76|93.82|93.8|93.78|93.78|93.7|93.64|93.63|93.68|93.66|93.7|93.72|93.34|93.3|93.39|93.27|93.12|93.12|93.13|93.19|93.18|93.25|93.33|93.35|93.42|93.42|93.45|93.52|93.57||93.59|93.59|93.69|93.73|93.74|93.69|93.78|93.62|||||93.86|93.87||||||||||||||||||||||||93.97||||||||||94.15|94.15|94.15|94.15|94.15|94.13|94.15|94.16|94.16|94.14|94.13|94.13|94.12|94.15|94.15|94.15|94.14||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||115.94|115.81|115.61|116.04|116.24|117.01|||117.86|117.59|118.15|118.24|117.74|117.9|117.55|117.89|117.67|117.45|117.35|117.62|117.28|117.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:||915|931|947.5|947.4|949.6|931.5|915.5||939.9|979.3|1003.6|1005|993.9|983.7|973.6|975.7|975.5|982.8|984.3|965|982.4|984.2|971.4|957.4|960|931.3|946.5|944.9|940.1|926.5|904.3||910.1|904|903|921|920.7|915.3|900.6|887.9|905.1|903.7|924.8|928.2|924.4|925|916.6|910.5|890.9|885|878.7||871.8|888.2|880.5|887.6|907.3|889.8|882|885|861.6|860.9|861.4|863|848.7||843.2|826.6|824.8|815.7||811.5|800|799.5|799.2|793|793.5|800.3|810.3|809.7|808.1|799.3|800.7|794.4|802.2|794|783.9|795|804|800.1|823.2|826|824||797.6|792.9|777.6|785.7|794.5|816.7|804.3|803.9|835.7|829.8|830|821.9|804.6|794.1|785.3|789.3|785.5|793.8|771.4|767.9|758.2|756|766.7|765.2|765.8|760|762.4|758|750.4|747.4|740.9|736.1|735.2|731|725.1|727.6|746.5|745.1|733.7|728.2|728.3|731.6|732.1|731.4|732.4|724.6|715.8|719.1|717.2|706.9|713.9|703.5|704.5|700.8|692.2|678.6|682.5||672.5|665.5|667|665.5|667.9|662.1|663.6|658.9|657.9|658.6|648.4|665.2|665|665|669.9|659.5|667.8|674.7|670|672.1|665.8|666.7|663.2|665|659.9|660|662.5|673.3|684.2|680.8|683.9|677.2|672.6|664.7|667.1|666.7|665|660.3|662.5|660.5|652.7|648.4||655.7|656.8|647.5|643.9|640.4|647.6|650|649.9|648.6|660.8|656.2|657.9|651|652.6|646.6|653.8|649.2|658.5|671.4|670.4|672.1|671.2|661.5|652.5|655.7|657.1||655.9|654|661.9|659.1|660.7|661|656.2|660.2|673|668.5|670.6|665.1|680.3|685.1|688|687.2|681.8|672.3|673.7|680|673|684.5|686.5|689.4|689|690.1|681.9|689.1|689
00281|8836|/commodities/silver|COMMO:||16.885|18.125|18.29|18.28|17.95|17.43|17.19||17.85|19.74|20.065|21.005|20.575|20.155|19.675|19.685|20.22|20.31|20.775|19.71|20.36|19.78|19.78|19.27|19.202|18.712|18.01|18.025|17.94|17.745|17.16||17.098|17.23|17.326|17.525|17.433|17.05|16.735|16.508|16.445|16.74|16.89|16.775|16.715|16.745|16.69|16.428|16.273|16.055|15.515||16.045|16.025|15.807|16.205|16.325|16.273|15.515|15.78|15.725|15.185|15.18|15.34|15.167||14.797|14.745|14.61|14.53||14.52|14.37|14.196|14.03|14.025|13.6|13.995|14.685|14.55|14.725|14.34|14.28|14.25|14.36|14.1|13.96|14.145|14.405|14.329|14.474|14.835|14.715||14.4|14.478|14.136|14.483|14.4|15.029|14.55|14.735|15.499|15.467|15.38|14.7|14.74|14.546|14.27|14.3|14.267|14.365|14.212|13.835|13.515|13.572|13.475|13.855|13.711|13.656|13.562|13.757|13.803|13.855|13.61|13.475|13.25|13.42|13.21|13.349|13.327|13.71|13.815|13.54|13.4|13.4|13.49|13.47|12.955|12.925|13.02|12.595|12.5|12.59|12.71|12.6|12.535|12.535|12.23|12.2|12.095||11.77|11.895|11.837|11.754|11.752|11.925|11.623|11.546|11.489|11.709|11.772|11.465|12.518|12.707|12.812|12.825|12.655|13.118|13.041|12.977|12.955|12.935|12.888|12.95|12.76|12.615|13.15|13.165|13.39|13.255|13.385|13.285|13.005|12.93|13.055|13.1|12.96|12.88|12.7|12.66|12.435|12.645||12.595|12.405|12.435|12.29|12.21|12.27|12.866|13.008|13.075|13.228|13.303|13.335|13.234|13.15|13.027|12.995|13.115|12.999|13.725|13.664|13.757|13.765|13.681|13.409|13.04|13.06||12.92|12.852|13.03|13.085|12.88|12.955|12.85|12.9|13.145|13.225|12.97|13.295|13.35|13.435|13.52|13.42|13.23|13.295|13.42|13.445|13.33|13.32|13.752|13.769|14.033|13.938|13.716|13.949|13.992
00282|8831|/commodities/copper|COMMO:||3.829|3.834|3.885|3.755|3.72|3.68|3.612||3.634|3.776|3.75|3.89|3.82|3.825|3.797|3.79|3.897|3.954|3.994|3.825|3.943|3.84|3.861|3.84|3.798|3.731|3.744|3.784|3.732|3.683|3.621||3.558|3.513|3.542|3.566|3.59|3.49|3.35|3.19|3.248|3.278|3.324|3.217|3.28|3.256|3.123|3.21|3.18|3.087|3.243||3.14|3.191|3.184|3.256|3.329|3.264|3.205|3.331|3.14|3.147|3.192|3.05|3.05||3.05|3.102|3.167|3.184||3.183|3.064|2.974|2.905|2.86|2.951|2.957|2.995|3|3.053|3.1|3.037|3.04|3.034|3.047|3.15|3.063|3.005|2.974|2.96|3.031|2.96||3.01|2.994|3.12|3.093|3.135|3.159|3.08|3.08|3.147|3.243|3.295|3.329|3.3|3.356|3.451|3.468|3.461|3.53|3.534|3.48|3.47|3.511|3.459|3.55|3.543|3.576|3.645|3.659|3.63|3.676|3.615|3.611|3.695|3.709|3.74|3.731|3.66|3.651|3.668|3.65|3.639|3.612|3.602|3.558|3.551|3.53|3.409|3.43|3.403|3.35|3.361|3.29|3.26|3.317|3.27|3.311|3.37||3.368|3.352|3.3|3.32|3.393|3.29|3.29|3.24|3.188|3.213|3.175|3.365|3.377|3.479|3.441|3.352|3.41|3.461|3.493|3.462|3.571|3.594|3.615|3.591|3.561|3.542|3.585|3.625|3.693|3.787|3.701|3.656|3.579|3.571|3.61|3.615|3.625|3.647|3.663|3.62|3.605|3.58||3.53|3.454|3.424|3.37|3.308|3.376|3.39|3.4|3.417|3.42|3.395|3.454|3.42|3.39|3.275|3.276|3.337|3.27|3.36|3.452|3.472|3.465|3.417|3.375|3.308|3.325||3.243|3.309|3.311|3.404|3.341|3.263|3.4|3.49|3.47|3.603|3.56|3.622|3.7|3.729|3.75|3.712|3.639|3.635|3.518|3.514|3.482|3.573|3.53|3.611|3.607|3.625|3.58|3.638|3.565
00284|8883|/commodities/palladium|COMMO:||||||457.2||||453|||473||511|||467.9|498|552|550.5|579.45|574.85|581.95|552.55||||||||||||||||||||||||||||||||||||||||||||||||359.5|354.8||356.9|||345|||343.15|||||345.85|343.65|342|343.65|345|||||||||||||||||||||||||||||||||||||||||||||||||338|||330.65|330.5||335.4|||337.8||335|||329.75|330|||||||||||||||||||||||||||||||||||||||||||||||||||||371|370.95|367.5|365.65|367.45|366.1|366.1|369.65||371|372.2|370|364.5|365|367.65||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:||101.57|105.12|107.19|106|101.55|100.43|101.7||102.1|108.8|106.15|110.1|110.24|110.06|108.65|107.91|105.25|105.58|104.64|99.88|102.35|101.63|102.55|99.63|101.2|99.35|98.99|97.5|100.01|99.98|95.37||95.22|93.29|92.5|93.61|91.76|88.29|87.06|88.27|89.98|88.66|91.36|91.77|92.37|91.05|90.62|89.55|87.72|89.15|90.58||89.9|91|91.68|94.24|92.92|94.24|95.79|96.24|95.35|97.79|99.17|99.23|96.05||96.12|96.84|95.81|93.99||93.58|91.04|91.39|90.35|90.97|91.43|92.57|94.21|89.45|88.22|88.27|90.53|87.27|88.23|89.68|88.79|91.19|91.36|94.56|96.88|98.28|97.36||98.09|94.88|93.88|93.7|93.95|91.35|93.59|96.01|95.91|95.84|96.83|94.46|95.93|93.65|95.15|89.72|93.67|91.72|90.36|87.63|85.17|85.77|88.86|89.74|87.1|87.5|86.5|83.91|82.87|81.32|80.22|79.26|81.11|81.4|79.68|80.23|80.22|81.75|82.95|80.63|79.32|80.61|81.3|81.78|81.73|82.17|80.86|79.03|79.92|79.65|78.16|77.79|76.46|76.59|75.88|75.12|73.9||73.6|73.5|71.58|72.12|71.04|70.02|69.35|69.64|70.9|71.77|71.67|73.14|72.69|71.55|71.47|71.59|72.27|72.38|72.06|75.04|76.89|76.74|77.94|76.7|76.92|75.05|76.31|73.35|74.89|75.69|75.96|75.07|74.21|74.28|74.01|72.72|72.45|72.61|72.05|72.75|71.8|71.25||71.28|70.52|69.58|69|67.83|69.02|68.85|68.66|68.7|69.02|69.01|68.13|67.69|66.03|65.22|65.88|64.7|66.7|65.9|65.67|66.05|64.87|64.23|63.31|63.26|64.98||64.48|65.72|65.61|66.27|64.95|64.92|62.62|63.15|62.54|62.42|61.89|61.57|62.18|61.64|61.71|63.25|63.48|64.43|65.66|66.36|65.3|65.68|64.61|65.75|64.11|61.79|62.99|63.25|63.6
00286|8833|/commodities/brent-oil|COMMO:||100.5|103.36|104.4|104.22|100.9|98.97|99.75||100.07|104.93|102.31|106|106.64|106.31|105.43|104.21|102.3|102.69|101.67|97.75|100.6|100.12|101.2|98.54|100|98.05|97.23|95.9|98.35|97.82|94.84|94.9|94.95|93.47|92.99|93.29|92.68|88.78|87.6|88.5|90.06|89.1|91.5|91.6|92.45|91.55|90.7|89.44|87.4|88.25|87.38|89.57|88.5|89.6|90.94|92.9|91.07|92.85|94.49|95.55|94.77|96.69|97.77|97.45|94.47||94.29|94.96|94|93||92.29|91|91.91|90.5|91.58|91.69|92.5|93.65|89.59|88.28|88.77|90.35|88|89.75|89.9|88.74|90.25|90.45|92.36|94.47|95.9|94.42|95.1|95.87|92.08|91.87|90.25|91.24|88.99|91.48|92.54|93.3|92.45|93.59|91.05|91.84|90.2|90.94|86.92|90.25|88.69|87.55|85.04|82.55|83|83.66|84.48|83|83.4|82.85|80|80.07|78.8|77.38|76.41|78.42|78.85|76.9|77.45|77.56|79.25|80.25|77.77|77.7|78.54|78.9|79.13|78.2|78.29|77.2|76.2|77|77.62|76.39|75.95|74.83|74.81|74.5|74.25|73.41|72.69|72.03|72.13|70.55|71.05|70.55|70.04|69.02|68.8|70.17|69.7|70.09|71.25|70.9|70.05|70.4|70.25|71|71.49|71.14|74.45|75.9|75.5|76.95|75.6|76.06|75.3|76.47|74.7|76.85|77.32|77.98|76.74|75.68|76.33|77.55|76.35|75.44|76.25|75.67|75.46|74.59|72.85|72.85|72.69|71.22|70.41|70.49|70.13|70.9|70.75|70.1|70.49|71.7|72.1|71.59|71.36|69.95|68.7|69.4|68.69|70.9|71.05|70.51|70.25|68.94|68.15|67.99|68.32|69.84|70.5|70.85|70.65|69.69|70.43|69.44|70.35|68.1|67.95|66.78|66.65|65.68|65.34|65.6|64.56|65.18|66.02|66.39|67.24|67.53|68.23|67.82|68.57|67.17|68.04|66.51|65.79|66.2|66.12|67.5
00287|8862|/commodities/natural-gas|COMMO:||10.033|9.836|9.681|9.56|9.452|9.373|9.12||9.036|9.44|9.14|10.002|10.236|10.087|10.023|10.07|9.84|9.765|9.836|9.368|9.296|9.387|9.421|9.024|9.156|9.151|9.335|8.869|8.939|9.023|8.755||8.751|8.395|8.41|8.562|8.405|8.195|8.032|7.962|7.89|7.625|8.065|8.056|7.915|8.118|7.96|7.83|7.7|7.685|7.94||8.11|8.08|8.158|8.38|8.401|8.299|8.135|7.936|7.909|7.803|7.652|7.873|7.572||7.349|7.135|7.05|6.99||7.079|7.137|7.165|7.19|7.049|6.992|7.167|7.432|7.141|7.075|7.045|7.32|7.225|7.156|7.22|7.209|7.506|7.52|7.597|7.701|7.848|7.575||7.478|7.753|8.045|7.71|7.771|7.924|7.914|7.855|7.718|7.655|7.903|7.94|8.333|8.639|8.373|7.991|7.986|7.254|7.176|6.993|6.76|6.892|7.053|7.321|7.458|7.37|7.485|7.087|6.874|7.011|6.936|6.848|7.027|7.398|7.24|7.449|7.08|6.86|6.944|7.03|6.36|6.379|6.018|6|6.118|6.525|6.672|6.395|6.07|6.471|5.939|5.972|5.348|5.605|5.856|5.699|5.44||5.696|5.593|5.67|5.429|5.293|5.635|5.631|5.865|6.02|6.635|6.89|6.848|7.015|6.85|6.883|6.605|6.265|6.23|6.26|6.162|6.164|6.412|6.201|6.566|6.285|5.96|5.941|5.855|6.02|6.279|6.738|6.56|6.363|6.357|6.527|6.564|6.572|6.723|6.43|6.444|6.61|6.77||6.765|6.72|6.68|7.1|6.86|6.94|7|7.367|7.398|7.555|7.677|7.909|7.823|7.606|7.712|7.597|7.65|7.791|8.089|8.066|8.18|7.92|7.955|7.96|7.769|7.592||7.69|7.763|7.8|7.911|7.876|8.12|7.945|7.871|7.922|7.96|7.713|7.718|7.62|7.733|7.85|7.974|7.728|7.743|7.833|7.849|7.63|7.697|7.608|7.58|7.293|7.471|7.521|7.445|7.47
00288|8988|/commodities/heating-oil|COMMO:||2.9|3.102|3.135|3.0544|2.923|2.9541|2.975||3.0117|3.1145|3.0884|3.1345|3.12|3.0265|2.986|2.98|2.9478|2.97|2.9407|2.8027|2.8352|2.8065|2.8538|2.78|2.8175|2.7874|2.7815|2.7195|2.7551|2.745|2.6485||2.6601|2.6192|2.5905|2.609|2.5624|2.465|2.4188|2.4416|2.4833|2.4489|2.52|2.5365|2.56|2.5265|2.5191|2.4875|2.4455|2.469|2.5225||2.4997|2.528|2.5434|2.59|2.5359|2.5725|2.6145|2.6341|2.5985|2.6847|2.722|2.7386|2.662||2.6435|2.685|2.641|2.595||2.6125|2.5922|2.6025|2.55|2.6|2.61|2.621|2.6354|2.515|2.479|2.5042|2.548|2.4837|2.5115|2.52|2.515|2.58|2.601|2.6528|2.6912|2.7021|2.6903||2.6922|2.6123|2.6|2.565|2.5753|2.5069|2.567|2.6064|2.6127|2.6075|2.6206|2.5545|2.5784|2.5236|2.544|2.415|2.4664|2.43|2.41|2.3465|2.3|2.3055|2.3225|2.3569|2.31|2.3319|2.3165|2.2501|2.2435|2.2193|2.181|2.167|2.218|2.2295|2.169|2.1631|2.1831|2.2275|2.252|2.185|2.181|2.23|2.25|2.2609|2.2405|2.2607|2.233|2.2075|2.2195|2.21|2.182|2.1848|2.144|2.1378|2.1095|2.0816|2.0574||2.0405|2.045|1.9945|2.0135|1.9975|1.96|1.956|1.9596|1.9809|2.0051|2.008|2.0225|1.99|1.969|1.9779|1.989|1.9685|1.9641|1.9512|2.03|2.0747|2.0721|2.1185|2.0652|2.07|2.0315|2.0704|2.0296|2.059|2.0924|2.1102|2.0906|2.035|2.0645|2.1106|2.1|2.0915|2.1225|2.0894|2.0934|2.0875|2.066||2.0639|2.0424|2.0182|2.0329|1.993|2.041|2.0315|2.0245|2.03|2.025|2.034|2.0125|2.02|1.961|1.9131|1.9291|1.9005|1.9725|1.973|1.97|1.9579|1.9228|1.8875|1.87|1.8775|1.9391||1.929|1.9353|1.9085|1.95|1.9102|1.9313|1.8708|1.885|1.8702|1.8815|1.87|1.8185|1.8295|1.8072|1.8315|1.85|1.8503|1.8826|1.891|1.91|1.894|1.899|1.8475|1.8905|1.8275|1.805|1.808|1.8074|1.8593
00289|954867|/commodities/gasoline-rbob|COMMO:||2.628|2.7145|2.7229|2.7414|2.687|2.6203|2.6075||2.5601|2.64|2.5166|2.689|2.6808|2.727|2.718|2.6624|2.6583|2.6578|2.6553|2.6649|2.5524|2.6298|2.487|2.4752|2.5509|2.5435|2.535|2.5|2.585|2.599|2.493||2.4689|2.395|2.3645|2.398|2.3633|2.2685|2.351|2.3308|2.3511|2.3751|2.3503|2.3951|2.3944|2.3839|2.3702|2.3551|2.3133|2.2748|2.3063||2.3262|2.3112|2.3272|2.3426|2.3848|2.3465|2.3529|2.3884|2.4263|2.3965|2.4677|2.4793|2.4818||2.4037|2.4181|2.4639|2.4456||2.3996|2.3903|2.3623|2.3718|2.3538|2.3778|2.3696|2.3903|2.4407|2.3623|2.3229|2.3314|2.3647|2.3063|2.3311|2.309|2.2715|2.2956|2.2678|2.2974|2.3497|2.444||2.4536|2.385|2.2833|2.2663|2.2341|2.2645|2.1991|2.2589|2.3043|2.2932|2.3009|2.3958|2.4345|2.3445|2.3545|2.244|2.329|2.27|2.2305|2.1555|2.1039|2.1269|2.1685|2.19|2.1445|2.1728|2.1655|2.0895|2.0615|2.0335|2.0198|1.999|2.0438|2.053|1.9945|1.9875|1.9829|2.0411|2.095|2.0265|2.038|2.0748|2.11|2.1311|2.097|2.0655|2.0525|2.0396|2.0385|2.009|1.981|1.989|1.9889|1.9998|1.9876|1.984|1.963||2.079|1.9771|2.017|2.0415|1.9705|1.9235|1.879|1.8695|1.931|2|2.0173|2.0083|1.9874|1.9328|1.9385|1.94|1.9365|1.944|1.935|2.0183|2.0372|2.0365|2.1055|2.0895|2.1027|2.075|2.0961|2.0415|2.1059|2.1623|2.1914|2.1956|2.101|2.1465|2.235|2.2725|2.301|2.3575|2.3471|2.3105|2.091|2.0792||2.2484|2.0716|2.2667|2.2547|2.246|2.2945|2.281|2.2425|2.2254|2.2359|2.26|2.2619|2.2275|2.15|2.131|2.1485|2.1326|2.1812|2.1874|2.212|2.232|2.242|2.2125|2.2605|2.2986|2.408||2.359|2.3015|2.3063|2.3977|2.4098|2.432|2.3546|2.3045|2.2936|2.3556|2.325|2.2445|2.202|2.1945|2.2135|2.251|2.2251|2.2475|2.257|2.3615|2.3009|2.2837|2.2189|2.2025|2.135|2.0841|2.0809|2.0555|2.116
00290|8861|/commodities/london-gas-oil|COMMO:||937.75|964|970|952|918|921|924.5||947.5|980|962|982.25|981|957|980.25|975|962.75|966.25|963.5|917.5|930.75|910.5|917.25|890.5|906.5|896.25|898.25|877|891.25|887.5|855|848.75|849|839.75|824.5|841.25|818.75|800|781|782|800.25|793|804|805.5|812.75|804|796.25|787.5|769.75|776.75|774|790.5|784.75|788.25|796.75|808.5|794|806.25|830|837.5|823.25|842|857|860.5|838||834.5|848|839.25|822||824.5|817.25|819|807.25|818.5|826.5|822|822.25|790.25|780.5|778.75|797|780.5|789.75|796.25|798.25|817.5|824.75|836.5|848.5|856.25|849.25|847|859|822|821.25|811|812|790|811|822|826.75|817.5|831|804|800.25|787.5|793|755.5|773|763.75|756.5|736.25|718|721.75|724|736.5|719.25|724|718|698|700.5|690.25|682.5|674.5|688.5|699.5|675.75|679.5|686.75|704|712.5|692|693.5|703|711.75|710.25|706.5|706|699.75|691.5|695.75|692|688.75|691.5|673|669.75|659|649.5|645|643|637.5|640|625.5|628.25|624.5|617.5|613.75|614.5|618.5|622|622|629|624|620.5|623|621.75|620|618.25|614|639.25|647.5|649|654.25|646.75|652|642|650|637.25|646.25|653.5|659|655.25|641.5|648.75|655|654.5|649.75|655|644|642.5|641.25|636|635|633.75|628.5|623.25|626.5|617.5|628.75|626|626.5|627.25|626.25|627.25|624|624.5|610|599.5|602.75|598|615|612.75|613|611|600|592|588.75|591.25|590|607|607.75|609|603|610.5|604.25|606|592|595|591.5|592|586.75|576.75|578.75|571|577.25|584.25|587.5|594|||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2304|2302.75|2332.5|2387.25|2312.5|2313.5|||2254|||2455.5|2581|2612.5|2613.75|2531.75|2541.5|2634|2683.5|2802|2766|2815|2726|2776.5|2669|2479|2482.75|2486.5|2524.5|||2345|2295.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:||929|998|1012.5|1039|1084|1026.75|987.5||1077.75|1164.5|1130|1184.25|1218|1252.75|1200|1146|1079.5|1106.25|1119|1073.25|1088.25|1078|1155|1229|1248|1199.5|1051|1034.25|1020.75|1042|1026.75||1039.25|1009.5|1005.25|1048|1153|1079|1060|1017.5|977.75|948.5|934|923|948.25|974.5|939.75|912|914.75|935|949.75||940.25|928.5|927.5|914|912.5|890|887|912.25|903.75|926.75|947|920|892.5|892.5|883|914|940.75|939||944|954.75|977|954.5|969.25|984|937|934|885.5|910.75|916.25|872.75|855|876|857.75|865.75|864|869|831|830.5|825.5|810.75||773.75|757.5|750.75|767.75|754|748|761|762.5|762.5|787.25|799|787.25|778|778.5|811|812.75|828.5|800|799.75|804.25|838|873.25|855.25|827|824|830.75|832|856|886|853|845|845.75|886.5|907.25|939|913.5|955|953.25|933|929.25|887.25|879.5|876|850.25|845.5|870.75|876.5|854.5|815|845.25|881.5|850|837|818.5|843.5|808.25|784||768.5|742|720.75|722|725.75|723.5|716.5|691|675|670|674.25|678.5|692|669.25|673|672|678.5|661.5|664.5|647|643.5|638|630.25|639|654.5|651|635|640.5|622.75|616.25|619.75|624.25|603|602.25|611.75|611.5|617.5|595.25|591.25|601.75|592|580||570|583.25|609|607.5|609.25|589.25|592.75|603.75|606.25|582|605|608|605.25|590.75|565.5|554.75|535.25|524.25|519|527.75|521.5|520|517.5|511|492.25|499.25||492|476.75|471.25|478|471.25|489|496.75|502.75|494.25|493|469.75|470.25|473.25|478|482.25|476|479|483|480.5|486|504.75|509|485.5|492.25|503|496|476|475|482.25
00298|13916|/commodities/rough-rice|COMMO:||19.695|19.8|19.4|19.3|19.095|19|18.17||18.025|18.645|17.845|18.325|18.2|19.25|18.85|18.2|17.11|17.455|18.11|18.09|18.04|17.66|17.295|17.095|17.05|16.955|16.58|16.76|16.33|16.26|16.105||16.26|15.95|15.635|15.505|15.7|15.37|15.4|15.1|15.18|15.145|14.85|14.63|14.58|14.57|14.545|14.31|14.09|14.12|14.2||14.13|14.18|14.28|14.47|14.28|14.34|14.17|14.2|14.13|13.925|13.95|14.205|13.63||13.56|13.5|13.545|13.54||13.49|13.41|13.385|13.265|13.3|13.1|13.15|13.25|13.22|13.31|13.38|13.22|13.13|13.04|12.98|12.9|12.95|12.95|13.11|13.195|13.305|13.11||12.97|13.01|12.985|12.89|12.85|12.5||12.4|12.575|12.415|12.42|12.325|12.28|12.175|11.87|11.6|11.59|11.65|11.61|11.6|11.54|11.535|11.58|11.54|11.44|11.42|11.53|11.645|11.72|11.65|11.695|11.72|11.5|11.635|11.635|11.53|11.69|11.725|11.71|11.59|11.48|11.44|11.52|11.43|11.3|11.29|11.125|11.18||11.065|11.05|11.02|10.945||10.75|11.05|10.99||10.81|10.3|10.43|10.52|10.53|10.61|10.57|10.37|10.36|10.36|10.29|10.46|10.59|10.49|10.45|10.435|10.52|10.53|10.53|10.35|10.59|10.56|10.475|10.27|10.32|10.4|10.415|10.44|10.275|10.44|10.41|10.18|10.16|10.335|10.415|10.15||10.16||10.27|10.32|||10.32|10.36|10.525|10.5|10.57|10.6|10.64|10.615|10.795|10.65|10.83|10.71|10.695|10.81|10.72|10.36|10.1|10.1|10.05|10.16|10.145|10.18|10.24|10.265|10.19|10.21||10.2|10.32|10.25|10.32|10.11|10.5|10.5|10.56|10.515||10.2||10.21|10.35|10.33|10.18|9.97|10||9.93|9.87|9.92|9.92|10|10.165|10.06|10.09|10.12|10.16
00299|8918|/commodities/us-corn|COMMO:||570.5|561.25|553.75|550.25|548|526|509.75||525|547|533.25|559|559.75|557.75|559.5|556|530|556.25|561.75|545.5|555|546|540.75|525|530.25|533|522|524|523.5|520|514.5||511.75|497|496|503.5|510.5|502|500|510|510|501.25|503|497.75|501.5|503.25|496.75|491.25|474.25|487.75|491.5||500.75|502.5|505.5|510.25|505|474|476.25|477.75|465.5|466|466|462.5|456.25||450|453.5|451.75|446.75||442.75|437|434.25|430.5|438|437.75|417.5|417|404.75|399.5|399.5|394.5|393.5|393.75|388.25|383.75|383.5|388|383.5|384.75|388.75|381.75||381.25|377.5|379.25|374.75|382.5|374.5|378.25|385.25|388.75|383.75|385.25|374.75|374.5|368.75|375.5|369.25|375.25|372|365.75|356.5|361|364.25|367.75|366.5|357.75|360|361.75|351.25|343|347|343.5|339|342.25|342.25|346|347.25|368.25|373|386.25|376|370.75|372.5|375.25|369.25|357.5|352|351.75|348.25|330.75|340.5|323.5|329.75|331.25|323.25|329|339.5|327.5||322.75|322.75|326.25|334.25|338.5|344.5|346.5|338|329.75|327|320|326.75|327.75|331|336.5|331|339.25|334.75|324.75|323.5|324|324|327|324.75|323.5|318|312.25|311.5|311.5|317|322|327.5|322.75|331.5|347|341.75|336.25|338|329|334|323.25|324.75||330.75|330|340|344|356|358.75|366|386|397|392|416.5|424.25|409|404|393.5|393.5|396.75|385.5|375.25|380.25|384|385|390|383|364|374.25||376|369.5|369.25|377|370.25|377.25|376.5|370.5|358.5|361|345.25|359.25|352|365.25|382|380|370.75|366.75|364.75|362.5|365.75|373.5|361|354.5|358.25|371|363.75|354|369
00300|8916|/commodities/us-soybeans|COMMO:||1167|1280|1322.25|1345.5|1357|1275.75|1210.75||1229.5|1308|1254.5|1352|1396|1376.5|1377.25|1390|1341|1436.5|1496|1501.75|1548.75|1519.5|1496.75|1455|1469.25|1451.25|1425|1408.25|1399.25|1400.75|1375||1371.25|1333.25|1319.75|1327|1345.25|1336.5|1315.5|1329.25|1328.25|1289.5|1275.25|1274.25|1270.75|1256.25|1244|1235.5|1198.25|1238|1240||1265.25|1279|1281|1293.25|1286|1245|1247.25|1255.5|1239.25|1244.25|1254.75|1233.5|1206.25||1197|1211|1220.5|1191||1175|1160|1159.5|1152|1157|1157.5|1146|1151|1131.25|1123.25|1117.5|1100|1097|1090.25|1082.25|1083.25|1097.25|1097|1093.25|1099|1100.5|1084||1087.5|1069|1079|1078.75|1079.5|1045|1031.5|1037.25|1027|1021|1028|1005.75|996|990|1009.5|990.25|1008.5|1000|993.75|976.5|980.75|976.5|979|987.75|974|975|986.5|977.25|979|969.5|952.5|923|937|954.5|951.25|944.5|991.25|991.5|1007.5|991.5|971|975.75|977.5|990|969|971.25|966|963|931.25|926.75|906.25|900|895|879.5|885.5|892.75|875.25||870|859|853|850|845|840.25|831|815.75|811.5|806|799.25|838.25|848.75|860|859.25|840.75|857|838|826.75|825|833|827|834.5|823.5|818|821|815|821|818|843.75|858|852.5|835|861.75|908|908|895|885.75|865|861|857.25|860||865.5|854.25|810|803.5|804.5|803.25|800|820|842.25|828.5|855|857.25|828.75|824.75|826.25|826.25|838|834.25|822.5|828.5|822|817.25|807.5|807.5|797|809||804|801.75|789.5|798|790|796|792.75|777.5|766.75|754|733|734|730.75|730|736.5|735|730.5|739|728.5|722.75|718|721.25|709.5|720|723.25|717.75|714.75|722|735.5
00301|8915|/commodities/us-soybean-oil|COMMO:||50.95|54.98|57.66|57.75|58.1|55.87|54.31||55.7|58.45|56.56|60.42|62.42|62.37|62.06|62.2|60.25|63.7|66.9|67.41|70.83|68.41|66.22|64.47|64.27|63.69|62.3|61.42|60.75|60.21|58.87||58.32|56.39|55.65|55.26|55.48|55.22|54.45|55.34|55.68|54.18|53.66|53.38|53.45|52.99|52.07|52|49.75|51.77|52.48||52.9|52.74|52.8|53.27|53.1|50.99|50.32|50.58|50.47|50.2|50.31|50|49.1||49.51|48.74|49.06|47.73||47.15|46.64|46.83|46.22|46.18|46.22|45.81|46.36|45.42|45.48|45.12|45.5|45.02|45.39|45.46|45.8|46.2|46.15|46.3|46.69|46.51|45.95||45.72|44.8|44.94|44.71|45.1|44.19|44.33|44.85|44.15|43.49|43.62|42.49|42.56|42|42.44|41.61|42.15|41.5|40.96|40.52|40.41|40.22|40.5|40.84|40.18|40.25|40.02|39.76|39.38|39.25|38.45|38.22|38.18|38.59|38.08|37.8|39.05|39.61|39.68|39.04|38.65|39.2|38.99|39.44|39.33|39.53|39.78|39.72|39.42|38.7|38.03|37.66|37.5|37.44|37.23|37.23|37.05||36.69|36.42|36.28|36|35.92|35.3|35.3|34.9|35.11|35.25|34.52|35.85|36|36.36|36.72|36.88|37.02|37.18|36.7|37.34|37.36|37.45|37.75|37.22|36.8|36.6|36.6|36.83|36.8|37.4|37.98|37.61|37.06|37.12|37.8|37.65|37.77|37.61|37.6|37|36.67|36.6||36.84|36.92|35.57|35|35|35.12|34.77|35.09|35.47|35.34|36.07|35.95|35.2|34.88|35.36|35.47|36|36.38|35.9|36.27|35.77|35.73|35.71|35.59|35.18|35.92||35.58|34.88|34.8|35.2|35.17|35.15|34.65|34.6|34.48|34.78|33.53|33.16|32.93|32.53|32.73|33.05|33.15|33.34|33.35|32.72|32.17|32.67|31.87|32.14|32.35|31.54|31.12|31.87|32.79
00302|8919|/commodities/us-soybean-meal|COMMO:||318.2|343.1|349.5|355|356.4|332.4|311.6||310.8|333.5|316.4|343.6|345.1|351.3|341.3|355.8|338.5|360.5|375.7|375.3|377|378.6|372.9|366|372.7|367.5|361.6|359.4|360.3|362|359.2||359.6|353.3|352|356.5|362.1|361.5|351|353.8|352.6|344.2|341.6|342|339.4|336.8|334.6|332.2|324.4|337|334||342.8|347.8|350.8|352.1|351|340|342.5|346|337.1|342|344.5|338.1|328.2||335|337.5|338.5|331||328.4|325.1|323.7|322.5|324.7|326.5|319.3|318.5|314.7|310.4|309.8|300.6|299.6|294.6|291.9|289.4|292|292|290.2|292|292.2|287.5||290.2|287|292.1|293.5|292.8|285|280.2|281.7|278.5|281.9|284.4|277|272.9|272|280.6|274.9|280|278.2|279.9|274|276.5|275.7|275.8|278|274.8|275|281|278.9|271.5|268.8|267.7|256.7|258.7|263.5|265.2|263|278.8|278.2|284.2|278.3|271.4|271.1|272|275.4|267|267.1|264.3|259.9|256.5|254.4|249.9|250.4|249.7|242.8|243|247.9|243.1||239.6|235.5|234.9|235.7|232.1|232.2|229.4|223.2|220.4|218.5|218.9|228.5|233.4|235.5|233.5|231.3|228.8|226|222.1|221.4|219.8|216.9|216.2|213.2|213.9|218.9|215|215.8|216.5|225.2|237.5|226.7|223.7|235.5|255.8|254.5|246.7|245.7|239.6|232.1|234.4|237.3||236|231.9|218.2|218.4|219.9|219.9|218|226.3|234.1|229.6|238|237|230.3|230.5|228.4|229.6|228.5|226.8|224.3|223.5|220.9|220.6|216.9|216.8|214.1|217.8||217.2|218.9|214.4|215|211.3|213.2|213.2|208|206|200|193.7|196.4|195.2|195.7|205|194.7|195.9|199.3|193|191.4|193.7|192.6|191|195.3|196.7|196.9|197|197.5|200
00304|8894|/commodities/us-cocoa|COMMO:||2330|2360|2444|2408|2399|2307|2313||2437|2657|2680|2904|2911|2829|2818|2732|2698|2686|2760|2760|2743|2780|2780|2680|2690|2630|2570|2490|2426|2482|2479||2543|2466|2415|2387|2379|2332|2369|2351|2339|2330|2310|2288|2235|2211|2217|2192|2138|2138|2110||2168|2155|2186|2202|2169|2166|2151|2148|2131|2097|2120|2097|2028||2057|2066|2039|2075|||2088|2129|2109|2086|2081|2086|2266|2206|2215|2205|2152|2152|2127|2081|1995|1974|1913|1906|1903|1900|||1941|1894|1905|1891|1869|1886|1876|1918|1941|1956|1937|1929|1969|1974|1941|1938|1951|1895|1825|1830|1852|1845|1880|1881|1875|1870|1857|1837|1855|1835|1823|1815|1850|1875|1881|1907|2030|2036|2033|2045|2042|2006|1979|1972|1905|1884|1864|1836|1805|1857|1880|1876|1771|1877|1771|1823|1821||1744|1815|1744|1770|1822|1820|1750|1744|1782|1809|1792|1840|1840|1875|1848|1820|1836|1842|1861|1870|1912|1931|1930|1929|1918|1956|2052|2072|2043|2074|2103|2096|2085|2112|2042|2080|2081|2031|2080|2143|2085|2085||2063|2069|2073|2015|2021|1980|1965|1948|1920|1947|1953|1909|1903|1903|1836|1838|1845|1882|1882|1882|1856|1879|1888|1882|1900|1928||1943|1971|1923|1945|1950|1900|1900|1895|1917|1950|1940|1977|1900|1882|1896|1892|1890|1802|1791|1808|1830|1870|1813|1850|1870|1845|1935|1958|1900
00305|8832|/commodities/us-coffee-c|COMMO:||127|130|133.15|132.65|132.7|129.9|131.65||132.8|138.05|134.3|147|157|151.9|152|149.15|147.45|151.35|161.7|162.2|164|165.25|165.5|162|161.75|160.15|161|158|154.65|154.9|149||152.6|149.3|147.05|147.4|147|143|142.6|142.6|142.85|139|137.6|136.55|133.9|133.85|131.2|132.55|132.05|134.6|132||134|134.8|136.7|137.8|135.5|136.55|135.5|135.4|131.5|133|135.2|134.25|136||133.2|131.9|133.75|134|||133.55|133.9|134.55|130.1|130.5|130.15|130.7|130.75|130.95|127.75|126.45|126.5|127|127.6|125.4|125.85|126.5|122.85|122.1|123.45|||124.4|121.35|124|124.8|124.8|122.8|121.7|121.8|122.25|120.95|120.95|119.95|119.5|123.25|121.8|121.95|122|120.85|121|123|124.85|122.55|123.9|126|128.9|129|130.3|138.05|137.8|134.9|133.45|138.05|138|135.2|135.85|134|134.85|130|129.9|127.9|131.2|132|128.2|132|129.7|129.15|124|122.15|117|116.1|117.35|116.75|114.2|113.7|112.65|114.25|115||112.25|112.65|113.9|113.3|114.7|115.95|114.4|114.4|114.85|115.2|112.1|118.5|118.9|120.6|119.35|118.85|118.5|116.8|118.9|117.9|116.5|113.5|113.8|112.95|112.5|111.5|114.4|115.5|111.95|113.5|114.2|113.1|111.6|110|109.05|109|108.55|108.75|107|107.2|109.5|109.5||109.15|111.2|110.5|110.5|109.9|110|113.5|114.95|115|113.35|114.7|114.6|115|114.2|113.85|115.25|115|116.2|116.2|117|115.5|116.9|111.9|111.05|110.4|112.5||113.65|112.2|111.65|112|111.5|108.7|108.7|105.25|104.75|105|102|102.25|102.7|101.5|101.45|102.55|101.55|102.35|102.05|104|103.7|104|104|106.6|108.4|108.7|109.2|109.5|108.65
00306|8911|/commodities/london-coffee|COMMO:||2208|2234|2255|2314|2250|2240|||2188|2280|2391|2381|2566|2676|2587|2517|2481|2469|2588|2751|2722|2721|2718|2711|2624|2527|2561|2495|2436|2380|2380|2294|2357|2337|2267|2197|2210|2220|2194|2175|2166|2165|2130|2108|2113|2092|2075|2051|2057|2062|2073|2023|2027|2037|2035|2036|2051|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:||11.69|11.73|12.13|12.25|12.2|11.92|11.89||11.74|12.3|12.14|13.32|13.62|13.13|13.45|13.1|13.16|13.65|14.5|14.18|14.95|14.65|14.15|14.02|14.05|13.95|13.62|13.91|13.73|13.62|13.33||13.1|12.8|12.39|12.62|12.71|12.07|12.11|11.88|12.15|12.35|12.4|12.46|12.2|12.33|11.87|11.41|11.37|11.49|11.88||13|11.75|11.47|11.5|11.35|11.46|11.46|11.37|11.37|11.32|11.26|10.73|10.89||10.93|10.98|10.9|11.07|||11.02|10.78|10.57|10.76|10.57|10.31|10.33|10.3|10.14|9.93|9.9|9.85|9.76|9.72|9.73|9.77|9.87|9.85|9.74|9.79|||9.81|9.83|9.84|9.88|9.96|9.92|9.95|10.01|10.12|10.1|10.11|9.9|9.92|9.87|10|10|10.09|10.2|10.29|10.16|10.17|10.19|10.22|10.08|10.07|10.12|9.95|9.8|9.8|9.74|9.93|9.77|9.77|9.84|9.81|10.1|9.92|10.14|9.8|9.75|9.81|9.86|9.79|9.78|9.68|9.37|9.38|9.39|9.28|9.3|9.3|9.32|9.4|9.37|9.38|9.45|9.46||9.49|9.42|9.44|9.46|9.43|9.53|9.54|9.29|9.43|9.35|9.14|9.45|9.5|9.47|9.55|9.82|9.82|9.81|9.92|10.2|10.27|10.43|10.33|10|9.95|10.18|10.15|10.15|10.15|10.15|10.32|10.07|9.83|9.8|9.85|9.72|9.68|9.66|9.65|9.64|9.52|9.52||9.23|9.57|9.06|9.04|9.09|8.91|9.12|9.13|8.9|9.05|8.88|8.47|8.47|8.46|8.53|8.76|8.63|8.69|8.69|8.58|8.9|9.23|9.42|9.42|9.32|9.4||8.96|8.74|8.76|8.87|8.63|8.68|8.68|8.64|9.11|9.27|9.26|9.33|9.27|9.36|9.34|9.29|9.19|9.18|9.1|9.35|9.64|9.52|9.32|9.35|9.53|9.55|9.43|9.7|9.83
00308|8891|/commodities/orange-juice|COMMO:||109.2|109.9|109.45|116|112.3|112|112.4||116.6|117.95|117.55|117|119.85|126.25|125.75|124.8|124.5|122.85|125|131.25|127.5|128.95|129|128.15|128|123.45|125.9|128.5|125|124|123.55||125.25|124.95|127|127|127.9|132.2|136|136.25|136|136.8|138.1|135.7|142|138.9|137.8|137|134.55|132.9|134.3||136.25|138|138.95|134.6|134.5|133|133|137|135|136.65|138|144.5|149||142.8|141|144|147.75|||149.45|146.5|147|146.9|145.75|142.35|146.85|147.25|145.45|143.8|141.4|141.15|140.3|138.65|138.3|137.5|138|139.5|136|135|||131.5|133.7|131.3|134.5|134.2|134.85|134.95|133.6|132.5|144|144|140|140||139.4|138|137.85|141.2|145.65|145.25|148|151.1|149|152.05|155.9|157|151.5|143.2|134.5|141.75|137.75|136.7|137|138.9|133.6|132.35|131|128|127|129.75|130|132|128.05|126|125|124.9|124|123.8|123.5|124.55|119.75|118.9|123.5|118|122.5|121.5|123||125.8|128.5|124.4|124.5|125.5|127.5|123.75|125.5|124.75|123.05|121|120|130.5|129.9|132.25|129.5|132|137|141|141|140.75|141.5|141|139.7|139.75|142|139|137.5|132.8|133.25|136.55|130.7|126.6|127|128.2|127|128.75|128.75|128.25|132|130|130||130.35|133.8|126.5|124.75|120.5|130.4|126.8|133.5|133|136.35|135.05|140|137.8||140.25|145.5|147.3|152|152|149.5|149.1|152|156.6|156.6|159|156.4||156.6|156.5|163.4|164.8|168|165.8|165.8|168.7|169.4|168.75|165|170|175|170|169.75|171.75|171.25|168|167.25|162.5|159.95|161.5|163.75|163.5|162|157|164|168.2|170.3
00309|8914|/commodities/live-cattle|COMMO:||87.5|87.15|88.5|90.25|91.17|90.5|91.08||89.8|91.15|89.55|90.6|89.72|90.22|90|89.55|90.38|90.17|90.65|91.1|92.7|94.1|93.72|93.3|93.5|92.8|92.62|91.8|92.2|91.8|90.85||91.72|91.55|91.95|92.42|92.8|92.7|91.75|91.25|90.4|89.88|91|91.28|91.42|90.75|90.95|91.25|90.7|91.1|91||90.8|89.9|90.75|91.05|91.45|93.2|93.25|94.15|94.65|94.5|95.65|96.45|96.1||93.6|93.35|90.85|91.4||91.78|92.25|92.38|93.15|92.85|92.55|92.1|93.38|94.3|94.42|94.15|93.7|93.85|93.95|94.22|93.85|94.38|95.25|96|96.9|97|96.75||96.2|95.4|95.33|95.12|95.75|95.85|95.25|95.45|95.4|94.6|95.75|95.75|94.85|94.1|95|94.35|94.45|94.5|95.5|94.9|95.97|96.2|95.6|95.5|95.1|95.3|95.25|95|94.7|93.85|94.05|93.95|93.88|95.1|95.05|95.65|96.2|96.85|96.95|97.25|97.92|97.55|96.8|95.5|95.35|95.92|94.97|95.17|94.45|94.8|95.22|95.8|95.88|96.88|97.2|97.72|97||95.2|94.97|94.62|94.3|94.25|94.25|92.65|92.75|92.22|91.97|91.15|92.4|91.38|90.83|90.08|90.35|91.38|92.3|93.15|93.65|93.25|93.35|94.88|94.5|93.2|92.2|92|92.47|92.12|91.2|90.78|91.5|91.3|91.35|91.65|92.2|92.55|92.15|92.5|92.7|90.75|90.6||89.8|90.38|87|85.67|85.45|87.5|88|87.55|88.4|89.85|90.67|90.53|90.7|89.65|90.08|90.45|90|89.83|89.9|91.08|91.1|90.75|91.35|90.5|91.15|91.05||90.97|91.83|92.3|93.9|93.03|92.45|92.85|93|93.5|93.75|92.85|92.5|92.6|91.97|92.05|91.75|93.67|94.4|94.03|97.55|96.5|96.85|97.1|97.22|95.38|95.8|96.65|97|97.5
00310|8913|/commodities/lean-hogs|COMMO:||56.55|56.52|57.9|57.65|57.6|56.38|56.4||55.4|55.55|55.85|55.1|56.85|57.62|58.5|57.85|57.8|57.75|57.05|57.1|58.73|59.7|61.1|61.02|60.8|60.6|62.65|64.25|65|64.4|64.2||64.35|64.45|65.75|58|58.08|58.4|58.75|59.3|59.95|59.75|58.8|58.35|58.2|57.27|56.35|56.15|55.55|55.75|54.65||55.1|54.9|54.38|54.25|54.5|55.8|56.42|55.83|55.75|56.25|56.3|57.3|57.75||57.2|58.9|59.85|59.6||59.85|59.85|59.85|59.75|59.3|59.7|61.6|61.5|55.3|55.65|55.5|55.15|55.1|54|54.5|54.8|54.83|55.27|54.42|55.45|55.62|55.8||54.5|52.5|52.27|52.7|53.08|53.8|52.67|53.8|51.27|51.5|51.35|52.25|52.33|52.55|53.8|53.65|54.4|54.6|55|55.33|56.1|57.1|56.88|57.55|57.65|57.73|58.33|58.65|60.75|59.95|57.35|57.73|58.1|58.55|58.75|58.2|58.05|58|58.6|60|60.8|61.35|61.3|62.25|63.25|64|65.03|65.95|65.6|65.5|65.75|66.4|66.8|66.15|66.17|67.35|66.85||68|67.5|67.6|67.5|70.65|68.4|67.55|68.38|67.15|67.35|67.65|68.55|69.75|71.62|70.7|73.85|74.6|75.3|74.6|74.9|73.4|72.22|73.15|73.45|72.9|72.95|74.03|74.45|74.65|74.28|73.65|74|73.8|72.9|73.28|74.67|69.7|70|70.65|71.1|72.25|71.8||70.25|70.85|71.75|72.2|72.6|73.85|73.9|74.72|74.85|75.15|75.9|76.42|76.35|75.95|76.05|72.88|72.9|73.2|73.25|74.4|74.47|74.65|74.65|75.28|74.75|74.5||74.6|74.55|74.62|75.4|75.25|75.75|75.6|74.8|74.3|74.97|74.6|73.95|74|75|75.7|75.2|75.3|75.5|75.45|74.8|74.8|76.2|75.5|76.3|76.5|76.55|75.9|76.1|76.45
00311|961618|/commodities/feed-cattle|COMMO:||99.75|99.88|100.9|102.25|103|103.28|103.55||99.2|99.3|99.3|99|99.5|99.85|100|100|100.6|100.7|100.35|100.9|102.08|102.42|104.4|105.25|105|103.9|102.95|105.15|105.65|104.88|102.95||104.45|104.85|105.97|106.05|105.33|105.7|105.25|105.33|104.55|105.38|105.25|99.6|99.9|99.7|99|98.72|98.6|98.5|97.67||97.2|96.92|97.7|97.95|98|101.75|100.05|99.95|100.3|99.75|101.6|103.5|104.8||104.55|104.2|103.35|103.75||103.3|103.8|104.08|105.33|103.7|103.8|103.85|105.2|106.45|106.6|105.78|106.45|106|106.8|108|107.67|109.05|109.25|110.5|111|110.8|110.8||109.6|108.83|109|109.2|109.05|109.2|108.5|108.05|108.2|107.5|109.1|109.1|107.5|108.9|108.45|109.35|109.8|109.85|110.25|111|111.4|111.45|111.5|112.3|112|112.4|113.1|113.1|113.9|113.65|113.83|113.9|113.7|115.85|114.75|115.92|115.9|116|114.75|116|116|115.85|116.3|115.7|115.7|116.1|115.85|115.83|117|116.7|117.55|119|118.35|120.2|119.35|118.8|118.5||118.15|117.75|118.03|118.1|117.75|117.25|115.7|115.83|116|116.7|116.2|116|115.55|115.75|114.9|116.2|114.78|114.55|116.25|115.85|115.6|115.85|117|117|117|115.95|115.92|116.6|116.5|115.9|115.65|115.8|115.6|115.1|115.75|114.4|114.5|114.2|114.6|115.15|112.3|111.8||111.1|111.75|110|109.2|107.03|108.25|107.9|108|107.95|108.9|106.7|106|107.5|106.15|108.25|107.65|107.8|108.95|108.85|110.85|110.88|110.5|111.42|110.1|111.45|111||111.3|108.15|108.55|108.8|109.1|109.25|109.35|109.55|109.85|109.7|108.75|108.7|108.2|108.2|106.9|106.85|109.5|109.8|109.6|109|108.65|106.75|107.2|107.2|106.85|107.05|107.2|107.75|107.7
00312|959198|/commodities/lumber|COMMO:||221|222.3|223|226|225.2|230.3|230.5||223.6|222.9|222|225.5|187.6|190.8|189.1|195|201.1|200.7|200.1|205.9|215.8|217.8|217.8|218|214.8|218.2|222.7|216.1|215|219.5|222.4||222|221.8|227.3|233.2|228|229.5|219|218.8|226.3|221|216|215|215.5|226|222|226|221|221.5|226||228|228.5|232.5|202.7|207.4|209.3|213|219.8|223|227.1|229.1|230.7|233.9||234|236|237.5|240.8||242|240.2|240.5|243.1|245|248.9|246|243|251.9|249|245.6|246|244.5|244|248|255.8|257|256.1|253.1|255|254.5|254.6||256|260|267.1|262.1|230|236.5|240|241|240.5|229.8|228|226.1|225.5|233|231|227.3|229.6|228|225.5|226.8|226|225.8|226.5|228.6|229|230|237.9|236.5|238.1|238.5|240.1|245.8|252|243|243.1|241|244|253|244|242|247.9|241.7|240|237.1|244.5|243.3|244|250|233.1|235|240|244|245.3|249.4|247.3|243.6|255.3||261.8|260.5|258.8|262|264.1|262.5|267|274|274.5|274.1|275.8|277|285.8|281.9|286|280|271.8|274|274|282|282.5|274.5|279.6|277.4|280|280.8|285|286|292.1|290.5|293|290.6|296|312.3|307|275.6|274.4|276.3|280|285|282|281.4||277.7|280|280.5|280.5|278.1|282.9|281.7|283|279|288.2|292.4|297|297.5|291.8|279.3|281.7|277|282|277.5|272.6|286|277.7|283|275|293|279.3||267.5|267.3|269.5|259.6|259.6|263|256|253.5|235.1|234.1|227|227.8|229.1|228.2|230.5|230.5|230|228.1|231.7|237|239.3|237.3|234.1|236|239.8|240|241.8|243.3|249.5
00313|959199|/commodities/oats|COMMO:||368|369.25|344.5|344|339.5|340.25|343.75||351|378|366.75|390|393|397.5|392|397.75|376|410|410|416.75|434.25|426|412.5|409|415.75|413.25|386.25|383.75|375|368|357||355.5|344|342|345|350|342.75|339.5|339|337.25|323.5|329.25|323|324.5|325|320.25|318.25|309|312.25|314.75||322|321.5|321.5|331|336|327|325.5|332|326.75|327.25|325.75|315.75|306.25||300|309|308.5|307||305.25|301.5|301|297|299.25|297.5|279|285.75|281.5|277.25|269|266.5|265|266.75|261|269|268|270|270|273.5|274.5|276.25||276.75|278.5|280|284|286|286.5|285.5|290|295|294.75|296.5|290|292|286|286|281|284.5|280.5|278|274.5|278.25|279.5|278.5|283|278.25|276|277|278|274|274|272.5|269|273|274.25|278.5|276|289|286.75|285|283|280.75|281|282.5|282.25|276|278.5|282|278|256|256|256|256|256|253.5|251|265|257||238.25|240|238|247.5|250|247|259|246.5|243.5|244|244|246.75|250|249|249.75|249.75|259.5|262|263.5|255|260|261.25|261|258|256.25|258.5|253.5|251|241|240|240|243.5|250|251|269|275|289|289|286|288.75|286|297||291|273.75|274|260|263|263|272|271|275|272|289|293|290.75|293.5|289.25|294.5|293.75|293.5|290.5|292|292.75|286.25|284.75|279.25|274.5|276.25||281|277|270.75|273|264.25|262|262|259|256|253|253|248|251|260|264.25|264|266.75|262.5|262.5|265|264|265.5|252.5|254|260|268|267|267|269
00315|169|/indices/us-30|INDICES:US||12266.6396|12215.9199|12303.9199|12421.8799|12531.79|12547.3398|12361.9697||12102.4297|12391.5195|11975.9199|11946.4502|12146.3896|12096.4902|12148.6104|11741.3301|11893.04|12039.0898|12254.5898|12204.9297|12259.1396|12264.3604|12579.5801|12689.2803|12683.54|12569.4805|12380.7695|12281.0898|12426.8496|12333.3096|12349.5898||12376.6602|12551.5098|12368.1201|12241.5596|12181.8896|12248.4697|12196.2002|12257.25|12631.8496|12743.1104|12638.1699|12438.2803|12480.1396|12385.1904|12205.71|12391.7002|12272.6904|11969.0801|12092.7197||12159.9404|12467.0498|12476.8096|12777.5|12613.7803|12850.7402|12733.1104|12590.21|12820.9004|12801.1504|13046.5596|13044.1201|13261.8203||13364.1602|13361.2305|13549.1699|13547.9502||13450.7305|13241.6602|13206.46|13231.9805|13168.6602|13339.2002|13515.1104|13473.9805|13434.7998|13726.8701|13623.5498|13618.2695|13445.8496|13244.0098|13311.2402|13368.2197|13314.25|13287.9102|12958.04|12744.7803|12979.9902|12796.0703||13006.6504|12955.9199|13176.2998|13109.4805|13230.6797|13305.4697|12975.1104|13039.1602|13261.1699|13299.7002|13646.7197|13542.3398|13592.5801|13569.9004|13924.1602|13792.0596|13869.04|13807.3496|13675.6602|13677.8496|13675.5801|13568.9297|13521.6201|13888.4697|13887.9004|13920.6602|13986.3398|14092.4297|14016.3398|14079.0996|14165.0195|14043.7305|14065.3604|13969.0703|13967.8896|14038.8604|14087.1396|13895.71|13912.9404|13879.5303|13779.2998|13757.8398|13821.5703|13768.3301|13813.5195|13740.6104|13403.1797|13441.9502|13421.3896|13292.3799|13298.3096|13129.4004|13116.3896|13360.7402|13306.4404|13442.8496|13358.3896||13240.8398|13287.9102|13043.0703|13318.4297|13377.1602|13231.7803|13237.2695|13088.2598|13120.0498|13078.5098|12848.0498|12859.5195|13021.9297|13235.7197|13238.2402|13270.5898|13652.3301|13497.2305|13467.7197|13183.1299|13462.25|13357.8203|13211.0898|13360.6602|13266.21|13472.6797|13783.1201|13718.25|13940.9004|13851.7305|14000.7305|13918.79|13955.0498|13951.96|13907.0898|13859.8604|13579.3301|13500.4004|13648.5898|13612.6602|13559.0098|13576.2402||13531.5303|13409.5996|13422.6104|13427.4805|13336.9297|13352.3701|13360.0898|13545.0303|13486.6602|13636.5596|13611.6797|13639|13556.6504|13482.4297|13287.6201|13424.3896|13423.7402|13267.1396|13463.4805|13590.6602|13673.1904|13667.21|13628.6904|13633|13517.8896|13507.2803||13441.9404|13522.5996|13540.8398|13544.9902|13556.5303|13476.4004|13486.96|13374.1299|13346.0498|13325.8096|13212.2002|13359.0498|13300.6201|13309.4004|13264.1299|13243.0801|13206.6504|13133.9404|13062.75|13120.21|13104.04|13088.8398|12951.4199|12919.6396|12961.4902|12811.1504|12799.7695|12771.0801|12719.5596
00316|20|/indices/nq-100|INDICES:US||1806.15|1772.96|1788.5601|1807.14|1815.83|1816.33|1760.14||1719.7|1765.1|1717.04|1680.54|1757.47|1715.84|1746.1899|1704.05|1705.55|1701.34|1749.42|1746.4|1724.33|1743.92|1776.01|1794.11|1778.62|1773.5|1773.05|1772.88|1802.02|1756.64|1802.17||1776.1|1823.1|1803.29|1802.65|1780.36|1754.37|1723.21|1786.96|1798.65|1854.62|1846.0699|1782.33|1800.36|1812.4301|1788.14|1860.92|1800.84|1725.46|1740.53||1862.22|1882.36|1876.45|1925.95|1940.33|1940.98|1930.91|1915.23|1965.42|1971.28|2025.36|2050.6399|2085.53||2097.9099|2118.6299|2129.01|2121.4099||2113.1201|2100.71|2056.1201|2027.9|2041.66|2064.45|2078.3999|2083.0801|2125.1399|2137.8201|2131.6699|2127.54|2099.7|2083.1899|2053.1699|2080.1001|2122.6399|2084.5701|2055.77|2007.35|2033.24|2019.4||2008.88|2030.9399|2040.17|2038.27|2035.46|2090.6699|2009.74|2028.91|2061.52|2165.5701|2205.29|2212.2|2193.0601|2211.3899|2223.52|2214.1399|2197.1399|2202.96|2200.6899|2190.51|2187.03|2181.79|2121.01|2188.75|2168.24|2182.7|2147.8799|2182.0601|2151.9399|2188.72|2172.6699|2168.53|2151.1101|2123.49|2107.1101|2108.04|2116.1499|2092.6001|2096.3701|2098.74|2088.1201|2049.78|2054.77|2042.64|2035.87|2047.46|1993.85|1993.5|1984.24|2004.73|1986.21|1973.16|1975.67|1972.12|2001.76|2013.66|1989.28||1987.9399|1942.79|1914.25|1934.9301|1954.88|1928.8|1942.12|1927.3101|1887.83|1891.13|1883.15|1850.17|1897.05|1938.79|1941.41|1918.99|1959.97|1974.33|1943.39|1931.38|1963.49|1950.95|1929.09|1992.53|1961.78|1988.85|1996.9301|2017.5601|2021.52|2043.8199|2047.14|2052.3101|2030.54|2031.33|2030.34|2018.84|1992.5699|1968.98|1979.13|1989.76|1980.78|1967.74||1957.48|1943.28|1944.5|1931.77|1901.6|1923.7|1924.1801|1936.78|1922.3199|1945.0601|1939.0699|1947.79|1943.91|1914.28|1897.79|1892.13|1904.91|1884.66|1908.66|1924.4301|1928.65|1921.95|1934.74|1923.5601|1889.28|1891.0699||1883.41|1904.1899|1919.45|1913.51|1899.6|1890.88|1889.17|1878.52|1887.59|1902.1|1881.54|1896.42|1891.2|1890.08|1896.1|1902.4|1892.6|1874.5601|1872.34|1891.8101|1886.3199|1889.58|1865.77|1856.3199|1848.49|1848.6899|1823.2|1828.76|1835.67
00317|14958|/indices/nasdaq-composite|INDICES:US||2306.51|2265.1499|2291.3201|2315.04|2328.6201|2329.1599|2268.2||2220.5|2272.1201|2215.6101|2166.9399|2271.21|2219.28|2259.97|2209.6499|2211.1399|2204.48|2265.6699|2266.49|2244.21|2271.26|2309.0601|2342.5601|2329.1599|2314.4199|2303.4099|2306.6101|2344.0801|2292.8201|2348.98||2320.5801|2376.22|2347.22|2333.3101|2310.75|2290.5|2259.6201|2327.1799|2344.8101|2413.4199|2392.5801|2317.1101|2346.3601|2360.4299|2324.8501|2402.8|2328.8601|2226.77|2221.2||2365.5601|2405.74|2390.5601|2449.04|2470.8701|2471.8601|2452.1201|2443.8501|2506.97|2514.1499|2571.0801|2611.96|2653.9099||2663.78|2693.3601|2715.02|2702.8201||2694.3501|2676.8501|2628.1201|2593.3301|2597.5901|2623.23|2647.6799|2651.45|2703.26|2723.0901|2710.73|2710.3301|2665.8701|2648.96|2620.3401|2654.9099|2693.6101|2653.3601|2607.3301|2557.98|2599.8201|2578.99||2570.53|2603.53|2622.4399|2631.8101|2636.27|2698.03|2613.3701|2619.4099|2648.96|2748.3999|2798.45|2809.8101|2782.8|2812.79|2835|2827.8|2807.3201|2815.1599|2806.52|2777.5901|2775.3301|2775.52|2705.8601|2799.3201|2778.3101|2801.6599|2770.03|2809.1699|2779.79|2824.55|2805.4399|2793.95|2777.72|2754.6799|2735.3899|2734.3201|2740.6499|2704.25|2709.6499|2711.8201|2696.53|2658.53|2676.4199|2670.75|2659.5801|2665.8899|2592.96|2594.04|2582.1499|2607.1299|2592.8301|2573.28|2581.78|2581.48|2615.74|2618.28|2596.3799||2596.1899|2545.0801|2518.8201|2546.3899|2570.4099|2539.6499|2562.4099|2542.99|2502.3101|2511.0701|2510.3799|2440.9099|2492.76|2549.26|2566.6001|2529.54|2573.03|2582.6001|2532.78|2524.8701|2572.9199|2557.5901|2538.5|2606.3201|2568.1399|2599.8701|2620.75|2660.1899|2673.7|2698.49|2709.99|2716.6599|2695.28|2702.1001|2703.3999|2696.96|2662.76|2637.1201|2657.8701|2668.99|2656.3|2646.3||2636.71|2617.3899|2619.9399|2606.1399|2563.8301|2589.22|2590.5901|2610.3601|2597.6499|2632.2|2620.3101|2631.3401|2625.3301|2584.1399|2558.47|2560.4099|2569.6399|2541.1399|2577.3701|2599.5601|2611.1599|2606.05|2614.01|2599.47|2556.1699|2561.04||2547.4099|2577.21|2592.6201|2580.04|2560.9299|2548.0701|2544.3201|2532.71|2544.6699|2564.05|2541.6599|2564.8|2557.6299|2563.1799|2572.6399|2574.5|2560.8501|2531.96|2529.95|2558.05|2554.48|2551.49|2533.54|2528.3899|2525.77|2525.23|2497.22|2507.3401|2519.1201
00318|166|/indices/us-spx-500|INDICES:US||1326.41|1315.92|1327.02|1340.34|1352.45|1349.0699|1330.29||1299.67|1330.97|1277.16|1283.21|1316.05|1305.26|1321.13|1274.4|1293.16|1301.53|1332.2|1327.6899|1329.58|1330.45|1364.0699|1378.16|1378.95|1371.76|1352.75|1344.22|1362.21|1348.39|1355.86||1347.52|1367.33|1353.12|1340.55|1331.92|1336.88|1324.01|1339.48|1380.28|1395.38|1378.6|1351.98|1362.22|1355.9399|1330.7|1357.3199|1340.13|1310.41|1312.9399||1333.9|1374.79|1377.41|1411.88|1402.91|1419.91|1406.78|1390.25|1415.71|1414.0699|1444.01|1447.55|1467.97||1475.25|1479.83|1495.05|1495.12||1484.55|1463.1899|1456.42|1454.7|1445.92|1465.05|1486.1899|1483.27|1487.58|1516.6801|1505.11|1508.6|1484.59|1465.22|1471.34|1479.63|1471.83|1467.41|1432.95|1409.59|1440.74|1417.62||1434.71|1434.51|1456.7|1453.09|1468.04|1483.4|1441.35|1453.66|1467.59|1475.27|1515.46|1505.33|1505.61|1511.0699|1545.79|1532.15|1539.42|1536.92|1522.17|1516.15|1516.61|1509.3|1497.79|1540|1539.29|1544.4399|1547.8101|1562.25|1555.41|1564.72|1564.98|1553.1801|1556.51|1543.84|1539.91|1545.8|1546.96|1527.29||1527.3199|1518.62|1516.34|1525.75|1518.75|1528.6899|1519.75|1476.63|1484.24|1483.95|1471.47|1471.1|1451.6899|1453.5|1478.55|1472.03|1488.76|1473.96||1457.61|1463.67|1432.01|1466.72|1479.36|1462.34|1464.05|1447.03|1445.55|1445.9399|1411.26|1406.64|1426.15|1452.87|1453.42|1453.09|1497.21|1476.22|1467.62|1433.04|1472.1801|1465.46|1455.1801|1473.9|1458.9301|1482.4399|1518.09|1511.03|1541.5699|1534.0601|1553.1899|1546.13|1549.2|1549.52|1552.5|1547.6801|1518.74|1509.9301|1531.85|1530.4301|1524.96|1524.86||1519.12|1504.66|1505.7|1506.3199|1492.62|1497.6801|1502.5601|1522.1899|1512.5|1533.6801|1531.02|1532.9|1522.97|1515.58|1492.65|1509.12|1507.64|1490.71|1517.36|1530.5699|1539.12|1536.28|1530.62|1530.1899|1517.6|1515.55||1507.5|1522.1|1524.09|1525.1|1522.75|1512.74|1514.01|1500.75|1503.11|1505.76|1491.47|1512.33|1507.3199|1509.36|1505.5699|1502.35|1495.5601|1486.13|1482.37|1494.0699|1494.21|1495.27|1480.28|1480.9301|1484.33|1470.6899|1472.48|1471.47|1468.47
00319|44336|/indices/volatility-s-p-500|INDICES:US|25.61|25.71||25.55|25.75|25.75|26.64||29.84|25.78|32.24|35.14||27.22|26.39|27.25|28.13||25.45|25.52|27.19|27.54||22.69|21.9|23.44|24.06||24.42|25.6|25.39|||24.64|25.67|26.56|29.14||29.51|27.75|27.2|25.09||28.78|27.53|26.61|29.67||28.07|33.84|35.12|||24.11|23.9|24.1|23.76||24.56|25.61|23.27|24.62||23.11|22.58||21.87||19.15|19.37||19.08||21.02|22.62|23.7|24.13||23.53|20.82|20.69|21.16||22.68|22.72|24.3|23.59||24.59|25.14|28.14|26.46|||26.3|26.12|26.74||26.96|23.35|27.47|30.57||26.45|23.15|23.5|25.25||19.89|20.53|20.46|19.93||20.84|21.16|21.29|23.89||19.16|18.76|20.07|18.14||16.15|16.42|17.15|17.73||18.65|18.88|17.67|18.44||17.12|17.92|20.25|19.04||20.47|19.96|25.79|26.45||25.01|25.97|27.11|26.91||24.43|24.03|21.93|||25.4|25.87|23.87|22.24||22.47|24.33|26.39|29.87||32.68|28.22|25.56|28.02||24.46|20.97|23.33|25.32||22.94|23.71|20.08|23.64||19.41|17.77|17.63|16.62||15.43|16.38|15.58|15.57||16.39|17.69|15.88|15.34||15.37||14.96|16.48||15.7|18.87|16.46|16.5||14.8|12.77|13.78|14.42||14.76|16.05|15.46|15.31||15.08|14.07|13.58|13.47||12.78|14.18|13.86|||13.15|12.77|12.09|13.24||13.62|14.02|13.88|13.26||13.31|13.43|13.48|13.34||13.01|13.52|14.1|12.9||13.16|12.74|13.12|12.6||13.16|12.48|11.7|11.86
00323|27652|/indices/nyse-market-composite|INDICES:US||2231.8301|2222.9299|2236.04|2219.77|2223.4099|2219.6299|2191.1799||2186.4099|2268.8101|2228.2|2285.6101|2339.1001|2306.3999|2299.3899|2257.8201|2272.5901|2303.45|2317.4399|2313.76|2322.1101|2326.5901|2364.29|2354.6599|2347.8101|2306.9099|2277.8999|2258.1899|2264.3601|2246.99|2244.49||2263.1001|2274.24|2245.1899|2246.6101|2229.96|2207.3401|2212.73|2210.3|2256.9199|2257.28|2215.3201|2209.8|2214.8101|2198.4199|2195.05|2183.1899|2145.4399|2172.3799|2239.0601||2246.5601|2289.28|2313.5|2368.6599|2362.2|2416.45|2383.8|2365.9399|2382.0701|2382.46|2419.04|2405.05|2418.8401||2428.21|2425.5901|2436.6399|2429.8101||2404.3799|2357.3701|2334.53|2341.1799|2342.25|2351.8401|2370.4099|2392.1899|2372.3701|2426.8401|2402.01|2407.3999|2355.6499|2337.01|2351.55|2359.8501|2333.53|2353.9399|2296.4399|2331.4299|2384.22|2337.97||2366.8601|2342.1899|2380.5|2380.5|2408.3701|2413.27|2378.27|2436.8401|2485.4099|2499.99|2538.9099|2494.29|2504.78|2485.23|2530.3799|2488.78|2514.8|2486.02|2443.8799|2440.9199|2453.3999|2431.5601|2440.28|2476.5901|2455.3301|2433.28|2440.48|2446.8301|2429.1699|2425.8601|2416.8701|2400.52|2415.6399|2396.76|2383.3999|2401.1699|2410.47|2410.1799|2411.3999|2398.29|2370.1299|2371|2382.03|2361.23|2324.22|2334.79|2289.28|2297.51|2322.23|2297.78|2268.99|2229.28|2242.1399|2261.1799|2250.3401|2267.1299|2248.6001||2202.4199|2216.05|2177.1399|2238.3601|2248.49|2215.8|2205.49|2180.6101|2171.4399|2160.0801|2125.9099|2153.6899|2193.1101|2240.2|2230.46|2242.8601|2281.52|2248.46|2246.8201|2237.97|2273.49|2255.8|2270.6599|2250.1599|2247.8201|2294.97|2350.9299|2337.27|2368.8101|2373.28|2387.21|2388.04|2385.3301|2389.8201|2392.52|2397.0801|2381.6299|2358.8999|2391.2|2384.6201|2382.27|2361.76||2359.3899|2356.3799|2346.4099|2349.1499|2326.49|2307.04|2316.95|2327.54|2330.78|2339.01|2342.78|2337.25|2332.6201|2314.3899|2299.99|2322.4099|2311.76|2306.6201|2358.1399|2371.0701|2391.25|2386.1699|2363.21|2351.76|2342.0601|2320.3301||2300.6201|2314.6699|2316.6399|2298.9399|2296.97|2266.77|2259.73|2250.3899|2235.6799|2243.49|2217.3301|2239.3601|2242.97|2252.01|2243.1699|2223.3999|2208.54|2185.1599|2195.28|2204.99|2197.25|2217.1101|2201.4299|2209.8899|2219.49|2207.54|2232.97|2238.01|2229.6299
00324|27604|/indices/nyse-composite|INDICES:US||8797.1602|8761.8701|8817.29|8881.7695|8936.2305|8859.2402|8717.54||8549.5098|8826.54|8489.3896|8634.3604|8827.0801|8781.2197|8842.6602|8534.4805|8676.2803|8765.0195|8962.3301|8891.4404|8970.2598|8962.46|9221.8799|9292.6797|9302.4297|9209.5|9064.8301|8977.7695|9074.0498|9022.9805|8970.8398||8968.4102|9073.4902|8965.3604|8868.2598|8823.1104|8859.04|8819.7197|8874.6104|9201.54|9277.5898|9126.1699|8994.0801|9045.9697|8978.4102|8827.6299|8942.3096|8805.5303|8661.0596|8794.8604||8818.9502|9073.4199|9172.1602|9439.3301|9347.5703|9490.7598|9424.6797|9326.0996|9462.6797|9431.96|9655.9199|9647.5098|9740.3096||9803.8301|9779.4902|9894.0596|9873.4199||9788.0303|9622.2695|9586.0703|9602.5498|9528.6797|9698.3604|9863.8096|9921.5195|9838.2598|10104.5498|10023.7998|10030.21|9887.5|9747.7402|9811.79|9856.8096|9773.5703|9791|9522.0303|9389.5303|9582.9404|9405.1904||9574.9502|9497.3301|9701.2002|9652.6504|9809.0498|9861.0098|9570.71|9733.3398|9875.7998|9830.1904|10102.4199|9959.0303|10051.9502|10022.2695|10311.5498|10165.4502|10256.1602|10189.1396|10029.5596|10009.3096|10040.7598|9930.7803|9919.8604|10174.5898|10165.2197|10125.4004|10216.2998|10301.6699|10245.25|10264.5098|10279.9404|10186.4297|10247.9697|10142.9297|10101.0195|10175.8301|10184.5|10039.2998|10056.9502|9980.3203|9933.9102|9946.1299|9981.8203|9936.6602|9970.8496|9909.1104|9607.79|9673.6504|9678.1396|9598.7402|9597.6104|9457.6797|9486.4404|9637.4697|9583.2002|9698.6797|9597.0098||9456.6699|9508.9199|9289.5|9528.71|9607.04|9478.5996|9477.1299|9332.54|9326.21|9315.0498|9087.75|9089.04|9254.2803|9428.7998|9435.2002|9449.0195|9746.1504|9606.0703|9553.7695|9371.0098|9619.3701|9573.0498|9554.5|9623.3301|9508.0703|9654.3799|9930.3701|9910.0098|10121.54|10073.25|10194.0098|10148.2998|10170.1699|10188.4404|10220.6504|10197.5703|10014.71|9953.5703|10099.4199|10075.5098|10026.3203|10032.4902||9997.4404|9873.0195|9865.8604|9848.8203|9774.2803|9807.8496|9849.0195|9960.79|9905.3496|10026.5098|10005.4004|10013.9102|9927.0303|9863.54|9724.8203|9841.5303|9826.0703|9721.1104|9895.0195|10001.2002|10064|10042.5801|9978.7402|9963.6904|9892.1299|9876.1201||9812.5498|9913.6602|9900.9502|9897.0098|9893.9902|9818.9902|9825.4102|9764.7305|9765.3799|9787.04|9669.3701|9827.9199|9787.9902|9825.0596|9793.0098|9753.96|9717.9902|9639.79|9627.7305|9705.3604|9715.3203|9746.5703|9648.5|9660.4902|9697.2695|9601.7002|9634.8398|9631.6797|9625.5898
00326|170|/indices/smallcap-2000|INDICES:US||692.02|683.51|693.38|702.54|704.49|701.6|682.72||669.59|684.03|650.97|654.9|681.77|662.73|673.87|647.74|660.72|659.3|682.12|682.85|680.89|686.05|702.02|714.95|714.6|710.33|695.84|696.83|712.41|701.66|705.74||703.71|722.75|709.13|702|699.15|702.37|690.96|704.79|721.8|730.69|714.92|691.01|705.1|704.25|687.74|697.33|695.28|671.2|658.85||680.42|700.92|695.58|707.39|706.53|719.49|708.29|704.5|724.52|723.62|741.3|754.95|765.9||770.46|777.29|795.57|791.97||785.88|774.4|759.26|753.37|739.36|751.28|765.6|768.11|771.52|792.49|786.84|787.13|764.92|758.16|757.15|768.2|771.29|769.48|747.51|736.37|755.52|743.48||747.22|750.77|765.22|772.2|782.11|791.57|770.78|771.77|779.42|778.48|796|790.98|797.77|799.49|822.88|817.89|820|822.8|811.31|811.22|814.37|813.64|794.81|825.03|824.74|828.1|827.74|841.12|834.9|847.17|845.06|841.31|844.02|833|827.59|829.35|824.99|806.04|813.64|810.72|804.72|803.35|813.35|813.16|816.96|809.26|777.6|782.66|777.12|779.79|781.5|771.31|777.73|787.28|792.38|798.2|792.5||789.58|783.09|770.78|787.21|797.78|788.07|800.52|792.96|786.74|787.8|784.27|749.58|762.19|781.4|793.14|777.85|786.69|778.48|763.89|756.94|783.45|779.16|774.97|787.46|778.87|790.71|807.16|815.21|832.37|838.2|850.69|848.8|849.64|849.79|854.98|854.27|842.61|837.82|851.19|853.21|849.67|848.27||845.45|836.08|840.73|838.52|823.98|828.65|834.12|839.03|834.58|849.36|845.52|848.69|842.65|832.91|822.99|830.82|834.35|824.97|839.5|845.58|853.48|852.53|848.62|844.19|836.49|831.24||825.2|836.29|840.75|833.56|823.39|818.2|819.45|814.72|822.33|828.93|818.7|832.71|828.28|830.33|833.28|830.23|828.45|816.39|815.38|829.91|832.55|831.87|828.3|828.34|827.91|823.55|823.82|827.41|831.06
00327|27|/indices/uk-100|INDICES:GB||5702.1001|5692.8999|5717.5|5660.3999|5689.1001|5495.2002|||5545.6001|5605.7998|5414.3999|5631.7002|5692.3999|5776.3999|5690.3999|5629.1001|5699.8999|5766.3999|5853.5|5767.7002|5818.6001|5884.2998|5965.7002|6076.5|6087.3999|5999.5|5888.5|5932.2002|5893.6001|5966.8999|5946.6001||5879.2998|5880.1001|5910|5707.7002|5784|5724.1001|5875.3999|5868|6026.2002|6029.2002|5879.7998|5837.2998|5885.2002|5788.8999|5869|5875.7998|5609.2998|5740.1001|5578.2002|5901.7002|5902.3999|5942.8999|6025.6001|6215.7002|6202|6222.7002|6272.7002|6356.5|6335.7002|6348.5|6479.3999|6416.7002|6456.8999||6476.8999|6497.7998|6479.2998|||6434.1001|6345.6001|6284.5|6279.2998|6277.7998|6397|6364.2002|6559.7998|6536.8999|6565.3999|6554.8999|6485.6001|6493.7998|6315.2002|6386.6001|6432.5|6349.1001|6306.2002|6140.7002|6180.5|6262.1001|6155.2998|6070.8999|6226.5|6120.7998|6291.2002|6359.6001|6432.1001|6362.3999|6337.8999|6304.8999|6381.8999|6385.1001|6474.8999|6461.3999|6530.6001|6586.1001|6721.6001|6659|6706|6661.2998|6576.2998|6482|6514|6459.2998|6527.8999|6609.3999|6677.7002|6614.2998|6644.5|6730.7002|6724.5|6633|6615.3999|6540.8999|6595.7998|6547.8999|6535.2002|6500.3999|6506.2002|6466.7998|6486.3999|6433|6396.8999|6465.8999|6456.7002|6429|6460|6283.2998|6182.7998|6289.2998|6363.8999|6306.2002|6280.7002|6134.1001|6191.2002|6313.2998|6270.7002|6376.7998|6315.2002|6303.2998|6212|6132.2002|6102.2002|6220.1001||6196.8999|6196|6086.1001|6078.7002|6064.2002|5858.8999|6109.2998|6143.5|6219|6038.2998|6271.2002|6393.8999|6308.7998|6189.1001|6224.2998|6300.2998|6250.6001|6360.1001|6206.1001|6215.2002|6251.2002|6454.2998|6498.7002|6624.3999|6585.2002|6640.2002|6567.1001|6659.1001|6697.7002|6716.7002|6697.7002|6615.1001|6630.8999|6712.7002|6690.1001|6635.2002|6673.1001|6639.7998|6590.6001|6607.8999|6571.2998|6527.6001|6559.2998|6588.3999|6567.3999|6596|6649.2998|6650.2002|6703.5|6732.3999|6649.8999|6559.6001|6520.3999|6567.5|6505.1001|6505.1001|6522.7002|6632.7998|6664.1001|6676.7002|6621.3999|6602.1001|6606.5|6570.5||6565.3999|6616.3999|6606.6001|6636.7998|6640.8999|6579.2998|6559.5|6568.6001|6555.5|6565.7002|6524.1001|6549.6001|6550.3999|6603.7002||6537.7998|6484.5|6419.6001|6449.2002|6418.7002|6469.3999|6461.8999|6429.5|6479.7002|6486.7998|6440.6001|6449.3999|6497.7998|6516.2002
00331|956500|/indices/investing.com-uk-100|INDICES:GB||923.5|922|926|916.7|921.4|890|||898.1|907.9|876.9|912.1|921.9|935.5|921.6|911.6|923.1|933.9|948|934.1|942.3|953|966.2|984.1|985.9|971.6|953.6|960.7|954.5|966.3|963.1||952.2|952.3|957.1|924.4|936.7|927|951.5|950.3|976|976.4|952.2|945.4|953.1|937.5|950.5|951.6|908.4|929.6|903.4|955.8|955.9|962.5|975.9|1006.6|1004.4|1007.8|1015.9|1029.4|1026.1|1028.1|1049.3|1039.2|1045.7||1048.9|1052.3|1049.3|||1042|1027.7|1017.8|1016.9|1016.7|1036|1030.7|1062.4|1058.7|1063.3|1061.6|1050.4|1051.7|1022.8|1034.3|1041.8|1028.2|1021.3|994.5|1000.9|1014.2|996.9|983.2|1008.4|991.3|1018.9|1029.9|1041.7|1030.4|1026.4|1021.1|1033.6|1034.1|1048.6|1046.4|1057.6|1066.6|1088.6|1078.4|1086|1078.8|1065|1049.8|1054.9|1046.1|1057.2|1070.4|1081.5|1071.2|1076.1|1090|1089|1074.2|1071.4|1059.3|1068.2|1060.4|1058.4|1052.7|1053.7|1047.3|1050.5|1041.8|1036|1047.2|1045.7|1041.2|1046.2|1017.6|1001.3|1018.6|1030.6|1021.3|1017.2|993.4|1002.7|1022.4|1015.5|1032.7|1022.8|1020.8|1006|993.1|988.3|1007.4||1003.6|1003.4|985.7|984.5|982.1|948.9|989.4|994.9|1007.2|977.9|1015.6|1035.5|1021.7|1002.3|1008|1020.3|1012.3|1030|1005.1|1006.6|1012.4|1045.3|1052.5|1072.8|1066.5|1075.4|1063.5|1078.4|1084.7|1087.8|1084.7|1071.3|1073.9|1087.1|1083.5|1074.6|1080.7|1075.3|1067.4|1070.2|1064.2|1057.2|1062.3|1067|1063.6|1068.2|1076.9|1077|1085.6|1090.3|1077|1062.3|1056|1063.6|1053.5|1053.5|1056.4|1074.2|1079.3|1081.3|1072.3|1069.2|1069.9|1064.1||1063.3|1071.5|1069.9|1074.8|1075.5|1065.5|1062.3|1063.8|1061.7|1063.3|1056.6|1060.7|1060.8|1069.5||1058.8|1050.2|1039.7|1044.5|1039.5|1047.7|1046.5|1041.3|1049.4|1050.5|1043.1|1044.5|1052.3|1055.3
00332|171|/indices/aus-200|INDICES:AU||5363.3999|5345.6001|5355|5372.7998|5327.2998|5170.7998|||5237.2998|5134.1001|5070.8999|5180.8999|5158|5261|5190.7998|5143.6001|5237|5411.7002|5400.2002|5392.1001|5410.2998|5534.2998|5647.8999|5759.7002|5682.2998|5627.7002|5571.5|5574.3999|5517.7998|5623.7002|5583.7002|5581.2998|5658.6001|5566|5620.7998|5553.1001|5663.7998|5608.1001|5606.7998|5770.3999|5867|5854.3999|5672.6001|5608.8999|5746.1001|5862.1001||5608.1001|5450.1001|5230.7002|5515.2998|5736.2002|5736.1001|5817|5944|5980.7998|5967.3999|6086.7002|6087.2002|6115.7002|6152.2002|6276.3999|6308.2998|6341.6001|6336.6001||6342|6333.5|6339.1001|||6272.5|6183.7998|6225.5|6258.3999|6244.2998|6469.7002|6587.2002|6621.5|6654.2998|6633.8999|6659.2998|6612.7002|6533.7002|6520.7002|6517|6535.2002|6458.7002|6397.8999|6430.2998|6437.5|6361.1001|6336.6001|6356.1001|6438.2002|6492.5|6475|6527.7002|6590.2002|6537.5|6452.2002|6529.5|6521.2998|6638.7998|6634.3999|6578.8999|6703.3999|6782.2002|6778.3999|6731.7002|6794.5|6727.1001|6640.2002|6627.7998|6679.2002|6572.7002|6660.7998|6764.7998|6697.1001|6693.6001|6724.2002|6761.6001|6767.3999|6736.8999|6697.2998|6634.8999|6617.2998|6574.2002|6640.2998|6642.5|6598.1001|6567.6001|6547.6001|6487.5|6456.2002|6456.2998|6361|6386.6001|6383.7998|6237.7998|6260.7002|6296.8999|6236.7002|6229|6259.3999|6193.3999|6235.8999|6265.8999|6246.5|6303.8999|6263.6001|6253.7002|6165.7998|6127.3999|6140.6001|6178.6001|6121.1001|6143.7002|6016.1001|5984|5929.5|5675.8999|5716.5|5783.2998|5933.6001|6012.5|5945.2002|6110.7998|6115|5999|5943|6016.1001|6026.7002|5969.1001|6138.6001|6120.7002|6081.5|6254|6344.3999|6396|6398.5|6412.7998|6387|6333.6001|6372.1001|6385.5|6390|6390.1001|6335.8999|6357.8999|6402.6001|6353|6361.7998|6300.6001|6306.3999|6282.1001|6282|6271.3999|6200.1001|6300.1001|6329.8999|6378.7998|6391.3999|6393.5|6367.7002|6339.7998|6304|6272.5|6212.7998|6224.2998|6249.2998||6300|6318.5|6368.7998|6393.5|6346.3999|6321|6260.8999|6317|6251.6001|6264.5|6272.8999|6351.1001|6330.7998|6368.3999|6318.7002|6352.2002|6303.2002|6298.7002|6331.3999|6307.6001|6334.7002|6350.2998|6297.8999|6340.3999|6320|6255.7998|6244.6001|6155.2002|6163.2002|6157.2998|6201.7998|6195.5||6210|6218.3999|6168.8999|6229.2002|6192.5|6202.2998
00333|14499|/indices/all-ordinaries|INDICES:AU||5416.1001|5396.2998|5404.8999|5413.6001|5363.1001|5219.2998|||5303.2998|5207.6001|5158.7998|5265|5234.8999|5336.2998|5262.5|5241.3999|5344.1001|5511.2998|5491.7002|5488.7998|5515.1001|5639.2998|5742.2002|5835.7998|5760.5|5706.2002|5655.1001|5655.7002|5597.3999|5693.1001|5655.8999|5679.8999|5725.2998|5636.2002|5680.1001|5616.3999|5728.2002|5679|5675.7998|5830.1001|5921.2002|5893.7002|5717.2002|5656.6001|5780.7002|5887.8999||5631.6001|5480.8999|5264.2002|5569.1001|5789.2998|5803|5877.8999|6003.6001|6041.6001|6040.6001|6154.6001|6160.2002|6193.3999|6233.2002|6357.7998|6387.7002|6422.7002|6418.6001||6426|6411.3999|6401.6001|||6330.8999|6250.7002|6289.3999|6312|6314.1001|6537|6652.1001|6681.8999|6714.5|6693.8999|6718.1001|6671|6591.1001|6579.7998|6583.2002|6595.3999|6519.1001|6458.8999|6491.7002|6502.7002|6419.6001|6397.5|6424.7002|6502.1001|6562.6001|6537.6001|6593.6001|6643.7998|6592.2002|6521.5|6593.8999|6569.6001|6680.5|6666.1001|6618.5|6733.1001|6811.1001|6799.5|6756.7002|6810.7998|6739.8999|6658.3999|6646.2998|6693.8999|6588.8999|6682.3999|6778.2002|6711.2998|6712.6001|6738.6001|6771.5|6775.7998|6743.2998|6705.1001|6651|6628.3999|6586.8999|6649|6652.5|6609.8999|6581.2002|6555.8999|6497.2998|6467.8999|6464.7998|6374.2998|6393.2998|6386.6001|6248.8999|6274.5|6307|6250.7998|6243.5|6269.8999|6211.6001|6258.2002|6278.1001|6259.8999|6307.2002|6269.3999|6254.5|6171|6126.2002|6143.7002|6178.6001|6117|6135.7002|6007.2002|5973.6001|5923.2998|5675.5|5717.1001|5797.1001|5954|6028|5972.5|6136.8999|6138.2002|6025.7002|5971.2998|6050.8999|6063.2002|6015.2998|6181.6001|6157.5|6124.7002|6296.7998|6381.5|6431.6001|6434.8999|6448.8999|6421.8999|6371.8999|6410|6422.5|6426.1001|6423.7998|6373.3999|6394.1001|6431.5|6385.2998|6392.1001|6334.3999|6340.6001|6315.2002|6316.3999|6302.6001|6231|6329.6001|6358.5|6405.7002|6416.2002|6417.7002|6390.1001|6362.1001|6330.7002|6298.3999|6238.2002|6253.2998|6273.7002||6326.7002|6350.6001|6397.6001|6420.1001|6375.2002|6348.2998|6287.2998|6338.2998|6275.1001|6283.7998|6292.7002|6365.5|6350.6001|6372.2998|6325|6358.2998|6308.3999|6303.8999|6334.7002|6307|6332.8999|6346.1001|6295|6332.7002|6309.2998|6245.8999|6231|6148.8999|6155.6001|6146.1001|6189|6179.8999||6193.2002|6197.1001|6152|6208.7002|6174.7998|6188.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3222.8999|3209|3201.7|3185.3|3115|3038.3|||3107.3|3090.8999|3075.5|3121.3999|3099.3999|3140.3999|3117.8999|3154.1001|3245.8|3313.6001|3290.2|3315.3|3313.1001|3384.6001|3409.3999|3429.8999|3406.3999|3381|3363.3|3375.1001|3334|3361.8999|3351|3348.3999|3394.6001|3354.3999|3346.8999|3341.1001|3378.1001|3338.3|3333.8999|3414.1001|3465.1001|3403.2|3303.2|3286.3|3346.5|3383||3229.6001|3161.8|3055.8|3297|3398|3470.5|3489.2|3550.3|3611.3|3620.8|3691.2|3706.1001|3728.7|3756|3833|3830.3999|3843.1001|3849||3843.8|3850.5|3817|||3753.7|3713.3999|3719.3|3689.8|3732.7|3896.7|3996.1001|4010.3|4044.3999|4037.3|4035|4004.7|3948.6001|3952.3999|3956.2|3962|3920.2|3898.1001|3918.3|3935.5|3883.6001|3876.7|3917.7|3969.1001|4005.3|3995.8|4024.1001|4009.1001|3968.3|3951.5|4029.8|4035.3|4097.1001|4077|4050.7|4101.7002|4151.3999|4128.2998|4079.8999|4072.2|4014.3999|3982.8|3972.8|3982.7|3937.1001|3997.8|4031.5|3995.1001|3997.1001|4001.6001|3991.3|3989.8|3973.3|3939|3938.2|3926.8999|3905.2|3911.1001|3933.8999|3926.5|3921|3893.5|3879.8|3863.8999|3859.1001|3813|3819.8999|3820.8|3740.7|3782.3|3791|3765.3|3767.3|3776.8999|3762.5|3789.6001|3775.8|3787.2|3801.2|3791|3779|3733.8999|3698.3999|3721.8999|3742.8|3676.5|3696.3999|3605.1001|3579.8999|3562.6001|3424.5|3464.7|3548.1001|3687.7|3735.7|3730.7|3844.7|3820.1001|3761.3999|3723.8|3807.7|3808.1001|3807.7|3933.6001|3886.7|3880.2|3990.8999|4037.8999|4075.8999|4055.8999|4070.6001|4049.5|4007.8|4046.3999|4061.3|4041.5|4019.5|3981|3991.2|4016.8999|4014.5|4012.8|3994.2|3998.8999|3976|3976.7|3960.3|3910.6001|3979.6001|3984.1001|4017.2|4009.3|4008.5|3978.8999|3968.3|3950.7|3946.6001|3921.7|3957.8999|3940.1001||3990.8999|4018.3999|4052.6001|4060|4019.8999|3999|3934|3952.3|3912.3999|3910.6001|3902.3999|3959.3999|3948.7|3958.1001|3916.5|3954.3999|3918.6001|3905.3999|3925.8|3889.6001|3900.1001|3890.8|3874.8|3901.6001|3881.6001|3849.7|3831.8|3788.3999|3794.2|3761.8999|3770.3|3757.6001||3766.6001|3746.3|3729.1001|3766.6001|3748.8|3770.2
00335|14496|/indices/s-p-asx-100|INDICES:AU||4328.1001|4315|4324.3999|4342.2002|4311.2998|4184.2998|||4234.2002|4146|4092.8|4184.1001|4164.7998|4250.1001|4190.3999|4145.8999|4217.1001|4362.1001|4354.8999|4345.3999|4362.2002|4463.3999|4560.7002|4656.3999|4591.7998|4547.2002|4499.8999|4499.7998|4456.5|4545.2002|4511.7002|4533.5|4572.5|4497.2002|4547.7002|4489|4582.2998|4539|4537.3999|4671.3999|4748.8999|4745.7998|4599.8999|4546.5|4659.1001|4756.6001||4551.8999|4419.6001|4239.2002|4461.5|4644.8999|4635.6001|4704.8999|4810.8999|4834.5|4823.2002|4919.5|4919.1001|4941.1001|4970.6001|5069.7002|5097.8999|5125.8999|5121.7002||5126.5|5118|5125.7998|||5075.5|5004.2998|5040.3999|5071.7002|5054.2998|5231.8999|5322.5|5350.5|5374.3999|5358|5381.1001|5343|5280|5267.2002|5263.7002|5279.2002|5216.7998|5167.1001|5192.8999|5197.1001|5137.5|5117.6001|5130.1001|5196.3999|5239.5|5225.5|5269.2998|5326|5284.6001|5213.3999|5271.1001|5262.2998|5356.8999|5355.1001|5310.5|5412.8999|5475.7002|5475.2002|5439.7998|5497|5445|5373.1001|5363.7002|5407.7998|5319.7002|5390.6001|5477.1001|5421.7002|5418.8999|5444.1001|5478.8999|5483.7998|5458.7002|5428|5372.2998|5358.6001|5324.2998|5380.7002|5380.2002|5342.2998|5316.6001|5301.2002|5249.2998|5222.5|5222.7002|5145.7002|5166.6001|5164|5047.1001|5061|5091.7002|5041.3999|5034|5058.8999|5002.8999|5037.2998|5065.2998|5046.8999|5094.7002|5061.6001|5053.8999|4982.2998|4953.5|4961.2998|4991.7998|4949.2002|4966.2002|4865.2998|4840.2002|4793.2002|4587.1001|4617.7002|4667.2002|4782|4845.2002|4787.7002|4918.8999|4926.3999|4831.6001|4787.2998|4841.1001|4850.7998|4800.3999|4934|4925|4891|5029.7998|5103.2002|5143.2002|5148.7998|5158.6001|5138|5096|5124.1001|5133.8999|5140.2002|5143.2998|5100.6001|5118.8999|5154.2998|5110.3999|5118.3999|5067.2002|5072.2002|5054.2998|5054.8999|5046.7002|4989.5|5068.7002|5096.1001|5135.2002|5147.3999|5148.7998|5130.2002|5106.2998|5077.3999|5049.8999|5001.1001|5006|5030.5||5068.2998|5081.2002|5119.7998|5139.6001|5103.5|5083.8999|5039|5085.3999|5033.2002|5043.8999|5053.2998|5114.7998|5098.7998|5130.3999|5092.1001|5116.8999|5078.2998|5076|5102.2998|5086.8999|5109.1001|5124.2998|5080.8999|5115.1001|5099.7998|5047.8999|5039.6001|4967.3999|4974.2002|4972.5|5011|5006.2002||5017.5|5026.8999|4985.5|5033.7002|5003.7998|5009.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU||2952.3999|2944.5|2954.2|2971.8999|2959.6001|2879.3|||2894|2815.8999|2775.7|2844.3999|2829.8999|2893|2845.8|2793.8|2847.6001|2948.5|2952.3|2937.3999|2934.3999|3010.7|3091.2|3167.1001|3126.2|3086.8999|3041.5|3032.7|3012|3079.6001|3050.2|3062|3103.2|3044.8|3100.1001|3055.3999|3125.1001|3099|3097.2|3191.8999|3243.2|3245.6001|3142|3093.8|3182.3|3258.2||3115.3999|3019.6001|2891.3|3037.3999|3176.2|3141.7|3210.3999|3290.3999|3316.3999|3285.2|3352.1001|3342.5|3361.8|3385.2|3444.5|3470.6001|3492.2|3490.3||3495.5|3492.8|3503.8|||3473.8999|3418.8999|3449.1001|3486|3460.7|3553.7|3611.7|3634.3|3647.3|3642.8|3656.8999|3637.8999|3600.6001|3585.8|3582.3999|3594.7|3552.8999|3523.8999|3531.3999|3523.6001|3491.2|3475.6001|3475|3528.7|3547.1001|3544.6001|3572.8999|3629.1001|3605.3|3552.7|3576.6001|3573.8|3637|3647.3999|3610.3|3690.1001|3727.7|3741.6001|3711|3750.1001|3712.8999|3653.3999|3645.1001|3682.1001|3618.5|3658.7|3726.3999|3686.8999|3685.7|3701.6001|3724.7|3717.1001|3692.2|3670.3999|3614.3999|3607.8999|3586.3|3624.7|3625.1001|3599.5|3576.8|3559.2|3516.3999|3498.6001|3499.2|3433.7|3448.1001|3453.5|3375.3999|3377.3999|3406.1001|3370.3|3364.8999|3385.1001|3334.7|3356.8|3389.8|3372.1001|3409.5|3385|3384.7|3335|3315.3999|3315.3|3337.7|3311.5|3311|3238.7|3235.3|3194.3|3090.3|3070|3098.6001|3168.3999|3206.7|3168.1001|3253.6001|3270.3|3205.5|3175.5|3211.5|3215.2|3171.1001|3257.8999|3250.5|3216.3|3276.2|3359.2|3380.3|3386.8999|3391.6001|3377.3999|3349.5|3368.5|3378.5|3390.5|3401.5|3373.2|3386.8999|3409.2|3373.3999|3375.8|3341.3|3342.5|3326.8|3328.1001|3320.8999|3277.8999|3326.2|3344.8|3363.8999|3373.7|3371.8|3370.1001|3353.8999|3335|3311.5|3280.3999|3272.8999|3293.8||3308.8|3309.3|3335.2|3348.2|3325|3310.3|3295.3|3328.7|3290.8999|3296.7|3300.6001|3338.8|3333.2|3352.7|3331.5|3343.2|3323|3321.1001|3342.5|3340.2|3351.3|3375.5|3335.3999|3359.7|3347.8999|3312.2|3306.3999|3256.3|3250.6001|3256.5|3282.3|3290.3999||3295.5|3304|3270.7|3302.3|3287.8|3289.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU||5364.3999|5347.2998|5356.2002|5372.7002|5325.5|5171.5|||5239.1001|5138.7002|5077.1001|5186.2998|5161|5262.5|5192.6001|5149.7998|5245.1001|5417.5|5405.3999|5399.2998|5417.6001|5542.2002|5654.2002|5763.6001|5688|5634.2002|5578.7002|5580.7998|5525.5|5628.5|5589.5|5588.2998|5664.6001|5574.2998|5628.5|5562.7002|5672.2998|5617.2998|5614.7002|5777.1001|5872|5857.2002|5677.8999|5616|5751.1001|5865.2998||5611.3999|5453.2002|5234.7998|5524.2998|5745|5748.2002|5828|5956.1001|5993.2998|5982.7002|6101.7002|6104|6132.5|6170|6293.3999|6324|6357.2002|6353.7002||6358|6349.8999|6352.2002|||6285.1001|6199.1001|6240|6269|6257.7998|6483.7002|6601.8999|6635.3999|6668.1001|6648.7002|6673.7002|6626.1001|6546.2998|6533|6529.8999|6547.8999|6471.5|6412.7002|6444.7998|6452.7002|6377.3999|6354.2002|6375.6001|6458.1001|6512.2998|6495.2002|6548.6001|6608.1001|6554.8999|6473.5|6551.7002|6544.2998|6658.6001|6652.7998|6598.7998|6721|6799.3999|6794.3999|6746.3999|6807.7002|6739.6001|6654.7002|6642.5|6692.7002|6587.3999|6676.7998|6778|6710.2998|6707.7002|6736.1001|6772.2002|6777.2998|6746.6001|6706.3999|6645.2002|6628|6586.2002|6649.2002|6653|6610.1001|6580.8999|6558.7002|6499.2002|6466.7998|6466.1001|6372.7998|6397.2002|6394.5|6250.8999|6273.8999|6309.2002|6249.1001|6241.3999|6270.6001|6206.2002|6249|6277.3999|6259.2002|6314.5|6276.1001|6265.3999|6178.2002|6140|6152.7998|6190.2998|6131|6153.3999|6025.3999|5993|5938.2002|5685.7002|5726.7998|5796.8999|5949.3999|6027.8999|5963.7002|6129.3999|6133|6017.7998|5962|6036.8999|6047.7002|5992.2998|6162.7998|6144|6105.3999|6278.7998|6368.3999|6419.3999|6421.7998|6435.3999|6408.7998|6354.7998|6392.8999|6406.5|6409.6001|6408.8999|6354.7002|6376.7002|6420.3999|6371.8999|6380.2998|6320.6001|6327|6303|6303.7998|6291.7002|6219.3999|6319.5|6350.3999|6399.7002|6411.6001|6413|6387|6358.6001|6323.6001|6292.5|6234.1001|6246.1001|6269.8999||6320.8999|6340.2002|6389|6412.2002|6365|6339.6001|6278.1001|6332.6001|6267.3999|6279.2998|6288.2002|6366.5|6354.3999|6383.3999|6333.5|6367.5|6318.7002|6313.7002|6346.5|6322.8999|6349.2002|6364.2998|6313.6001|6356.2002|6335.6001|6272.5|6260.1001|6172.6001|6181.1001|6173.2998|6217.2998|6209.7002||6223.7002|6230.2998|6181.5|6241.6001|6205.3999|6216.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU||5198.6001|5183.1001|5196.7998|5218.1001|5185.3999|5041.7998|||5081.6001|4970.5|4897.3999|5010.2002|4988.2998|5089.7002|5015.8999|4943.6001|5027.2002|5204.7998|5209.6001|5194.3999|5202.7998|5320|5448.7998|5569.2002|5490.3999|5440.7002|5374.8999|5370.7998|5327.2002|5438.7002|5395.2002|5434.1001|5472.7998|5384.2998|5460|5385.5|5497.8999|5448.5|5444.2002|5605.7002|5693.7002|5703.5|5525.3999|5452.3999|5593.8999|5717.7998||5479.8999|5314.3999|5098.7002|5351.2998|5576.8999|5547.2002|5649.1001|5778.1001|5806.7002|5786.7002|5908.5|5901|5921.3999|5959.7002|6066.7002|6104|6134.8999|6134.5||6138.6001|6135.7002|6151.1001|||6099.7998|6009.6001|6061.7002|6107.3999|6079.6001|6289.8999|6395.8999|6432.2002|6458|6444.5|6469.1001|6426|6354.2998|6335.1001|6331.1001|6348.2998|6275|6219.2998|6243.8999|6239.2998|6181.5|6154.5|6165.1001|6247.2998|6284.7998|6276.7998|6326.7998|6411.6001|6368.2998|6276.1001|6335.2002|6333.7002|6440.3999|6449.5|6392.3999|6520.1001|6587.8999|6596.2998|6552.2002|6621.7998|6560.3999|6473.2998|6464.5|6522.7998|6415|6495.2998|6604.8999|6537.2002|6532.6001|6561.5|6610.6001|6613.8999|6580.6001|6543.8999|6464.2998|6453.5|6412.1001|6475.3999|6474|6429.5|6397.3999|6372.5|6308.5|6276.2998|6278.6001|6179.1001|6206.6001|6208|6068.2998|6079.7998|6121.6001|6061.5|6053|6083.8999|6009.2002|6049.5|6092.3999|6068.2002|6130.2998|6087.7998|6084.1001|5998.2002|5963.7998|5969.2002|6004.5|5962.2002|5977.6001|5854.3999|5832.5|5771.5|5528.1001|5560.2002|5615.5|5751.7998|5828.1001|5757.3999|5914|5928.2002|5811.2002|5757.2998|5818.5|5830.2002|5761.6001|5921.2002|5910.1001|5863.8999|6032.7002|6121|6165.7002|6172.2998|6181.5|6158.7998|6106.5|6137.8999|6151.7998|6165.2002|6173.6001|6125.3999|6146|6187.5|6131|6138.6001|6074.7002|6080.8999|6056.2998|6055.7998|6043.7998|5974.3999|6066.7998|6100.1001|6143.8999|6160.1001|6161.8999|6143.7998|6113.8999|6080.1001|6045.2002|5983.7998|5984.5|6020.5||6059.7998|6066.7998|6111.8999|6134.2998|6091.2998|6070|6025.7002|6082.2998|6017.5|6030.3999|6041.1001|6113.8999|6102.7998|6138.6001|6097.8999|6123.8999|6081.3999|6078.2998|6113.7998|6101.2998|6125|6150.6001|6093.7998|6135.8999|6118.6001|6055.1001|6048|5959.5|5960.8999|5962|6008.6001|6008.2002||6018.7998|6034.6001|5979.7998|6035.2998|6000.2998|6003
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||5365.8999|5347.1001|5356.6001|5374.2002|5328.3999|5172.2002|||5239.2002|5135.2998|5072.7002|5182.5|5159.3999|5262.3999|5192.1001|5145.5|5239.2998|5414.2002|5402.7002|5394.7002|5414|5538.3999|5651.5|5763.7002|5685.6001|5630.8999|5575.1001|5576.7002|5520.7002|5625.8999|5585.8999|5583.6001|5660.7002|5567.8999|5623.2998|5555.1001|5666.1001|5609.7002|5609|5773.2002|5870.5|5858.2002|5675.8999|5610.8999|5749|5864.7002||5608.6001|5451.3999|5231.7998|5516.2002|5738.5|5737.5|5820|5948.1001|5986.2998|5972.8999|6092.8999|6093.6001|6121.2998|6157.8999|6281.2998|6313.5|6344.8999|6340.2002||6345.5|6336.2998|6342.1001|||6275.6001|6187|6229.2002|6261.8999|6247.3999|6475|6593.2998|6627.5|6660.7998|6639.8999|6665.1001|6619.1001|6539.7998|6527.1001|6523|6541.8999|6465|6404.7998|6437.2998|6443.5|6367.2002|6342.5|6362|6444.5|6499|6481.5|6534.1001|6596.7002|6544.2002|6458.2998|6537.2998|6529.3999|6646.7998|6642.6001|6587.2002|6710.7002|6789.7998|6786.5|6738.7998|6801.7998|6733.2998|6645.8999|6633.2002|6684.7998|6578.5|6666.2998|6770.2002|6702.5|6698.6001|6728.7998|6766|6771.2998|6740.5|6700.6001|6638.2998|6621.3999|6577.2002|6643.6001|6646.2002|6601.7998|6570.2998|6550|6490.1001|6458.2002|6458|6362.7998|6387.8999|6385.6001|6239.1001|6261.7998|6297.3999|6236.7998|6228.7998|6259|6192.7002|6235.3999|6266.3999|6246.7002|6304.7998|6263.7998|6253.8999|6165.5|6127.5|6140|6178.6001|6120.8999|6142.7998|6014.7002|5982.2002|5926.7998|5673.2002|5715|5783.2998|5933.2002|6012.8999|5945.3999|6111|6115.6001|5999|5942|6015.3999|6025.5|5968.5|6139.2002|6121.2998|6082|6255.8999|6346.2998|6397.8999|6400.5|6414.2002|6388.1001|6334.5|6373.2998|6387|6391.6001|6392.2002|6337.8999|6359.2998|6404.6001|6354.1001|6363.5|6302.7998|6308.3999|6283.7002|6283.2998|6272.5|6200.5|6300.7002|6331.1001|6379.3999|6392.2002|6394.3999|6368.3999|6340.1001|6304.1001|6293.7998|||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||5196.7998|5182.3999|5194.2002|5216.2998|5182.1001|5040.2002|||5080.7002|4969.8999|4897.2998|5009|4987.7002|5089.2998|5016.2998|4942.7002|5026.7002|5204.1001|5209.5|5194.7002|5203.2002|5319.8999|5448.3999|5568.2002|5488.7002|5439.7998|5374.2002|5369.6001|5326.7998|5437.5|5394.1001|5432.3999|5471.2002|5382.2002|5457.5|5381.3999|5494|5444.6001|5441.6001|5603.2998|5693.7998|5703.2998|5524.8999|5450.2998|5592.8999|5716.8999||5477.3999|5313.5|5096.8999|5348.7002|5573.7998|5543.2002|5646.5|5776|5805.7002|5785.6001|5907.2002|5899.7998|5918.6001|5957.1001|6064.2002|6101.7998|6131.3999|6130.7002||6134.3999|6131.2002|6146.8999|||6096|6005.2002|6058|6103.6001|6076.1001|6286.7002|6393.3999|6429.2002|6454.8999|6441.2998|6465.7998|6423.2998|6351.2002|6332.2998|6328.1001|6346|6272.3999|6217.3999|6242.2002|6237.2998|6179.8999|6152.7002|6163|6245.6001|6283.6001|6275.1001|6324.7998|6409.8999|6366.8999|6273.3999|6334.3999|6333.5|6439.7002|6449.1001|6392.2998|6519.1001|6586|6595.7002|6551|6620|6558|6471.2002|6462.6001|6521.1001|6413.6001|6493|6602.6001|6535.2002|6529.8999|6558.8999|6608.1001|6610.7998|6577.7998|6540.7998|6460.7002|6450.7998|6409|6472.3999|6471.5|6426.8999|6394.1001|6369.3999|6305.2998|6272.8999|6275|6176.2002|6203.5|6205.7002|6064.3999|6076.2998|6118.7002|6058.2998|6050.2002|6081.1001|6006.2998|6046.8999|6090.7002|6066|6129.2002|6086.8999|6083.2002|5996.2998|5962.6001|5966.7002|6002.3999|5959.7998|5974.7002|5851.6001|5829.6001|5767.6001|5523.5|5556.5|5612.8999|5748.1001|5824.8999|5755.2998|5911|5926.2998|5808.7998|5754.7002|5815.5|5826.6001|5759.2002|5919.2998|5908.2002|5861.6001|6031.5|6120|6164.1001|6171.1001|6179.8999|6157.2002|6104.8999|6137.5|6151.7998|6164.6001|6173.7002|6125.7002|6146|6188.1001|6132.1001|6140.8999|6077.2002|6082.8999|6058.7002|6057.7002|6045.3999|5975.7002|6067.5|6101.5|6145.2998|6161.2998|6163.1001|6145.3999|6114.8999|6080.1001|6067.8999|||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||5492.2002|5473.3999|5470.1001|5493.6001|5425.7002|5206.6001|||5389.8999|5308.6001|5295|5392.1001|5360.5|5474.7998|5411.3999|5464.7998|5567.2002|5730.2002|5642.2998|5652.1001|5743.3999|5896.7998|5950|6039.6001|5964.2002|5885.1001|5877.7002|5900.8999|5797.1001|5880.6001|5857.2002|5810.8999|5907.2002|5801.2998|5777.1001|5725.7998|5841.7998|5771.3999|5783.6001|5950.6001|6078|5995.8999|5826.8999|5811.5|5917.5|6001.3999||5695.8999|5567|5332.1001|5697.5|5899.7002|5995.3999|5974.3999|6099.3999|6127.2002|6150.8999|6236.6001|6277.2002|6340.8999|6361.1001|6556.7002|6572|6624.2002|6591.7998||6607.7998|6554.3999|6529.2002|||6412|6348.7002|6343.2002|6335|6354.1001|6596.7002|6728|6747.2998|6795.7998|6737.7998|6785.8999|6722|6618.7002|6625|6620|6645.1001|6558.7002|6472.2998|6542|6604.6001|6447.8999|6440.7002|6482.3999|6551.2998|6690.8999|6621.1001|6691.7002|6664.1001|6573.5|6523.2998|6657|6593.2998|6752.7998|6685.2998|6648.8999|6752.1001|6875.6001|6823|6787.5|6854.7002|6782.5|6695.7002|6669.2998|6695|6594.3999|6712.1001|6788.8999|6725|6729.2998|6768.8999|6770.1001|6791.8999|6778.5|6738.1001|6741.2002|6690.8999|6648.6001|6746.3999|6749.6001|6696.2002|6670.3999|6687.6001|6631.7998|6597.5|6585.8999|6528.6001|6541.2002|6511.5|6359.2998|6408|6417.2998|6352.5|6340.6001|6366.2998|6338.3999|6387.6001|6369.3999|6358|6392|6365.8999|6323.5|6232.5|6195|6228|6273.8999|6168.6001|6219.1001|6103.1001|6022.7998|5990.5|5705|5770|5856|6011.1001|6088.2002|6024.8999|6197.2002|6176.3999|6074.6001|6022|6109.8999|6121.7998|6104.7002|6278.1001|6268.6001|6256.5|6420.2998|6513.1001|6582.2002|6589.7998|6617.6001|6579.3999|6537.2002|6586|6586.3999|6560.7002|6538|6466.1001|6497.2002|6547.3999|6514.3999|6535.8999|6484.7998|6490.3999|6485.5|6492.7998|6494.8999|6426.2998|6542.7998|6575|6643.5|6649.3999|6650.3999|6602.7002|6578.8999|6536.8999|6513.1001|6468.1001|6505.7998|6496.3999||6581|6648.8999|6704.6001|6738.3999|6690.5|6652.6001|6536.8999|6590.7998|6534.5|6551|6566.2002|6649|6639.7998|6634.2002|6553.2998|6608.3999|6536.1001|6534.7998|6544.7998|6489.5|6535|6510|6483.5|6520.6001|6493.8999|6435.8999|6408.2002|6327.7002|6376.6001|6356.2002|6403|6364.2998||6395.8999|6380.7002|6359.2002|6435|6391.7998|6427.6001
00342|172|/indices/germany-30|INDICES:DE||6519.02|6530.1099|6587.21|6486.02|6508.4302|6443.4502|||6331.0601|6429.2402|6237.6299|6360.9199|6500.1699|6529.6201|6574.52|6462.5298|6487.1099|6550.5498|6674.7402|6583.2998|6692.73|6692.98|6847.8999|6985.4199|7007.6899|6906.4302|6850.9199|6889.4902|6928.3398|6933.02|6947.6802|6865.5698|6966.75|7024.5698|6914.21|6793.4702|6723.9702|6777.54|6829.0698|6726.54|6998.7402|7018.6401|6896.1899|6856.8799|6886.9199|6834.6001|6749.29|6884.1602|6550.1099|6811.8101|6591.3901|7292.6802|7417.5498|7504.8501|7536.48|7714.6001|7692.54|7717.4502|7799.1099|7839.23|7844.5|7810.8198|7913.5298|7941.52|8045.9702|||8010.8901|8038.73||||7913.3799|7842.2598|7865.3301|7811.0801|7884.1699|7949|8014.4702|7968.9302|8050.3701|7972.7002|7963.25|7958.1802|7850.9399|7841.8701|7859.3901|7772.4399|7755.2998|7552.2598|7537.5498|7642.1001|7565.0098|7538.7998|7569.8599|7550.3501|7608.2002|7635.6499|7781.8101|7821.4199|7781.4199|7780.4902|7830.1201|7771.5601|7839.0601|7823.2202|7790.8901|7846.9102|8024.4102|7975.02|8004.5898|7989.3999|7944.3398|7862.6099|7842.1299|7822.8901|7819.2798|7895.5298|7997.73|7944.5298|7946.1201|8039.7998|7995.5898|7985.6802|7985.98|7974.8701|8008.7598|7954.25|7940.6499|7952.3799|7937.2202|7851.29|7850.9399|7844.4199|7797.3398|7755.1699|7777.2002|7722.9702|7728.7798|7629.1099|7460.04|7497.0898|7514.6201|7459.4302|7458.6802|7409.25|7437.6899|7612.9199|7618.3398|7700.7598|7635.4102|7643.6401|7554.6001|7469.4502|7383.0898|7476.9902|7525.5898|7490.8198|7560.9102|7429.0098|7427.52|7400.4502|7241.6201|7360.2798|7391.48|7441.5|7380.1802|7373.9102|7578.1201|7538.9702|7481.3501|7390.8799|7549.8198|7518.9102|7472.3599|7507.96|7460.71|7437.1099|7708.3198|7747.9302|7916.3599|7880.29|7986.8501|7934.02|7987.52|8090.0098|8101.5298|8089.5601|7921.7598|7922.23|8081.73|8077.1802|7987.1201|8101.8901|8057.6802|7985.2598|7969.27|7947.1602|7847.4399|7820.3501|7882.3901|7896.9102|7977.2598|8050.6499|8066.1802|8044.5898|8044.73|7861.2202|7753.1802|7652.5898|7693.6001|7623.3301|7576.0098|7750.3799|7916.71|7987.1099|7973.6802|7891.2002|7790.9302|7741.9502|7758.8599||7672.9502|7716.1802|7665.0498|7623.6401|7614.04|7498.5698|7502.1201|7483.4302|7432.6602|7505|7386.7998|7477.4399|7471.9502|7515.0098|7523.9502|7476.6802|7472.1401|7429.9302||7369.2402|7384.02|7368.54|7291.77|7342.0801|7348.0098|7257.3398|7205.5298|7341.25|7327.5
00344|19128|/indices/classic-all-share|INDICES:DE||3011.0601|3002.5901|3013.01|2960.7|2951.05|2854.04|||2869.96|2906.0901|2822.3799|2945.95|2944.5801|2988.1299|2966.3101|2919.8101|2991.8701|3041.3401|3075.1499|3014.03|3071.0901|3082.1001|3129.05|3183.3701|3197.9299|3151.23|3111.02|3123.3401|3092.3301|3119.3201|3097.6201|3053.4199|3092.1799|3085.3401|3053.96|2939.3101|2954.6299|2949.74|3006.1499|2973.71|3101.75|3073.8601|2994.27|2993.7|3018.0901|2938.8201|2971.03|2931.1899|2792.01|2857.73|2779.6299|2930.48|2949.1001|2974.6899|3023.5901|3110.1899|3065.3999|3063.6799|3119.97|3196.1399|3175.01|3241.1101|3313.1799|3359.1899|3396.6201|||3373.6001|3370.3601||||3326.1599|3308.8401|3322.04|3304.55|3376.03|3373.98|3451.4099|3450.3501|3452.54|3428.3301|3392.29|3408.0601|3355.27|3399.6299|3410.24|3357.9099|3328.9399|3236.5701|3229.1399|3242.51|3187.04|3179.9399|3295.6299|3259.4399|3384.5801|3421|3494.02|3461.3501|3490.3101|3509.3401|3564.9299|3582.8301|3620.3|3590.97|3635.6599|3659.79|3721.3401|3659.8799|3689.3701|3680.28|3662.1201|3615.6899|3626.5|3577.3601|3623.02|3643.1899|3677.2|3639.9299|3684.8799|3707.5901|3709.5801|3672.4299|3657.9399|3653.95|3649.7|3602.25|3605.8301|3583.6499|3542.8101|3532.51|3542.5|3517.9199|3498.6499|3543.27|3541.8201|3504.76|3530.1699|3446.5601|3397.1699|3445.9299|3471.55|3470.1899|3459.54|3407.5801|3457.5|3526.78|3527.8899|3590.2|3561.3999|3531.99|3477.28|3426.1001|3402.8799|3458.3501|3454.75|3452.0601|3441.8799|3356.76|3327.4199|3289.6499|3285.03|3421.71|3463.0601|3481.29|3414.3601|3499.5701|3579.3701|3541.03|3546.49|3576.8201|3616.46|3602.79|3651.3|3579.5601|3575.8799|3573.3601|3673.6201|3710.6201|3763.97|3753.78|3780.9399|3754.21|3801.95|3833.48|3836.72|3845.5801|3782.1399|3813.0601|3852.0601|3829.6899|3802.71|3811.1201|3779.5|3741.21|3731.78|3712.45|3651.25|3677.0601|3704.29|3719.6299|3713.01|3766.4099|3758.3201|3761.3501|3749.55|3706.54|3642.8201|3638.1201|3675.4399|3613.1001|3613.1899|3677.1001|3767.25|3775.5801|3780.3|3746.8501|3691.5901|3713.8101|3699.8899||3697.75|3728.97|3715.75|3704.22|3712.4099|3689.22|3672.1499|3668.1699|3662.0801|3661.04|3638.1201|3652.9399|3639.78|3685.8501|3681.8101|3650.8201|3679.8|3656.4299||3647.1499|3652.98|3641.6899|3611.45|3643.1399|3628.01|3593.03|3608.28|3634.9199|3642.5901
00345|13782|/indices/mdaxi|INDICES:DE||8757.0596|8732.4805|8782.4199|8591.4902|8553.5|8346.1699|||8229.1699|8495.46|8257.6104|8462.1396|8674.2598|8708.0801|8765.04|8539.2305|8783.2998|8926.7002|9074.7197|8882.04|9034.2695|9012.9805|9198|9412.96|9513.6699|9360.1699|9260.9502|9157.7402|9157.5703|9104.4102|9062.4697|9009.1504|9069.75|9122.7402|8916.25|8636.6699|8588.6396|8668.4902|8760.0498|8607.5596|9070.5098|9055.9902|8790.29|8676.5596|8772.79|8553.5898|8578.8496|8609.3096|8216.4404|8353.4297|7677.4399|8338.5498|8462.8701|8594.5898|8587.1396|8906.6299|8747.2305|8745.1699|8955.9902|9096.9199|9114.9102|9311.1104|9568.4805|9700.7998|9835.1602|||9765.1504|9786.1299||||9688.0098|9580.9404|9642.5596|9568.1299|9731.9697|9805.9404|9973.0498|9942.6104|10093.9297|9933.4102|9872.9502|9932.4102|9731.8301|9814.8203|9885.8604|9749.3301|9640.4902|9354.5303|9175.7402|9353.4404|9093.1602|9089.3799|9321.7305|9312.4902|9679.71|9728.3604|10006.0098|9990.4004|9989.54|9974.4502|10253.5898|10135.1904|10376.2695|10286.0801|10379.2998|10373.46|10651.0996|10488.75|10612.3604|10646.7402|10604.6797|10475.1104|10537.96|10358.7002|10341.6299|10496.6904|10681.6904|10522.3398|10642.0303|10745.0596|10697.2305|10648.5|10681.6797|10626.96|10676.1699|10551.5195|10548.6797|10522.5195|10431.5703|10357.2002|10384.1504|10358.8604|10259.1699|10386.7402|10385.3301|10247.4004|10321.96|10187.9004|9808.5898|9993.46|10042.3701|10050.46|10046.5703|9932|10025.6602|10269.8301|10281.7803|10462.5303|10349.71|10330.1602|10186.2695|10028.8604|9831.79|10077.75|10123.29|10045.5498|10111.29|9779.71|9692.8701|9619.1699|9439.1201|9809.8496|10028.0498|10160.0195|10015.7695|10053.6602|10488.3799|10380.1299|10450.3799|10412.2803|10662.6504|10639.6396|10610.9697|10585.8896|10564.0098|10372.4697|10879.7695|10890.7002|11124.3096|11078.54|11227.6699|11170|11196.2402|11355.6104|11378.1602|11427.3096|11194.79|11179.0195|11395.79|11326.4697|11203.3096|11274.25|11176.3496|11098.25|10991.6602|11003.3096|10833.8096|10791.2695|10887.6602|10926.9805|10989.1602|11091.5498|11154.9697|11146.2803|11110.1602|10977.9102|10820.46|10711.2998|10855.9902|10719.9697|10588.6699|10889.9697|11145.9102|11181.8496|11171.6699|11074.0996|10944.7002|10909.9102|10933.8799||10873.4902|10960.79|10970.9902|10957.2695|10985.9902|10893.3799|10821.9199|10780.8096|10770.5|10812.9805|10655.1699|10786.0996|10751.3096|10849.7305|10831.4297|10710.5996|10797.2803|10795.3896||10728.6201|10753.71|10743.8799|10592.4805|10712.4199|10695.5996|10573.2695|10536.5195|10683.4199|10706.7695
00346|19131|/indices/dax-technology-all-share|INDICES:DE||933.51|929.43|932.2|893.31|889.51|859.13|||859.6|874.57|853.76|897.06|902.91|917.57|914.18|899.8|909.69|933.62|950.55|932.9|940.04|942.99|976.34|991.71|1002.43|997.91|990.26|981.75|990.55|989.83|1003.73|987.48|996.15|1008.39|970.45|944.7|933.99|945.55|961.29|963.33|1012.54|1008.53|974.14|965.52|976.97|964.06|961.61|944.02|899.2|919.16|887.43|960.93|997.13|1015.03|1035.42|1091.37|1072.6|1080.41|1112.84|1135.33|1133.1|1162.46|1193.03|1198.54|1202.3199|||1192.36|1201.4||||1183.23|1167.7|1170.04|1160.53|1185.29|1200.55|1207.9399|1207.13|1219.8|1202.73|1206.88|1206.84|1168.87|1174.87|1189.04|1167.92|1153.89|1120.59|1101.17|1091.21|1074.02|1079.54|1102.46|1106.6801|1159.02|1175.11|1206.91|1191.08|1220.33|1231.02|1262.1801|1254.73|1266.02|1240.11|1234.91|1233.85|1248.6|1235.85|1228.58|1218.14|1223.45|1207.2|1206.62|1187.97|1187.78|1214.52|1237.3199|1220.51|1231.02|1234.87|1223.0699|1224.85|1224.11|1210.4|1217.54|1205.11|1201.8101|1201.2|1196.4399|1178.23|1171.72|1182.67|1161.21|1155.6|1138.24|1123.66|1125.3199|1118.26|1095.0699|1113.67|1119.5|1124.6|1128.58|1120.66|1122.49|1145.73|1140.13|1152.38|1138.3101|1134.34|1112.95|1097.21|1083.26|1113.8199|1117.42|1106.03|1101.88|1061.88|1066.55|1056.4301|1038.74|1088.84|1094.96|1113.92|1109.67|1136.8|1153.09|1131.89|1120.4|1128.16|1143.8|1146.64|1155|1147.26|1131.1899|1139.12|1177.17|1186.8|1210.67|1195.48|1222.28|1203.87|1205.6801|1222.09|1227.89|1226.78|1216.25|1211.29|1224.58|1226.3|1215.14|1225.5699|1222.4|1213.5|1178.37|1173.73|1156.97|1149|1154.35|1158.41|1171.42|1178.4399|1181.91|1177.74|1188.97|1169.54|1158.08|1142.87|1149.29|1138.1|1121.95|1141.34|1167.9|1169.74|1175.98|1183.0601|1170.2|1149.76|1149.42||1141.16|1154.24|1142.53|1136.29|1131.87|1124.79|1122.0601|1115.14|1118.25|1123.47|1111.48|1129.76|1124.87|1133.92|1138.37|1129.1899|1148.4|1149.75||1151.22|1152.72|1155.73|1142.54|1151.9|1158.46|1149.38|1140.15|1164.34|1158.2
00347|19118|/indices/hdax|INDICES:DE||3328.46|3320.3899|3360.4099|3311.0701|3311.1101|3307.52|||3211.9199|3287.9299|3202.3799|3204.4199|3328.0901|3318.8201|3382.26|3305.71|3319.74|3347.6599|3424.8701|3384.4299|3431.1899|3405.3401|3502.6001|3567.3201|3600.05|3555.54|3531.01|3519.8701|3562.0801|3530.8999|3545.4399|3521.0801|3566.5801|3605.7|3518.3999|3468.6001|3411.5|3471.9099|3468.8601|3414.24|3568.02|3588.71|3537.28|3488.3899|3499.71|3477.3|3407.3101|3537.52|3346.0801|3476.24|3276.03|3637.46|3736.0801|3791.8201|3788.8301|3897.6699|3884.21|3897.1201|3944.03|3957.0801|3964.1001|3960.0601|4018.8899|4040.4099|4088.3701|||4071.4099|4101.7998||||4035.5901|3997.6299|4000.79|3970.1101|4005.71|4061.4099|4080.4399|4048.4099|4103.6699|4061.73|4061.6899|4062.3301|4003.3501|3996.77|4009.55|3971.5801|3949.6399|3850.3501|3816.4399|3896.53|3833.3401|3826.4199|3839.8101|3849.5901|3886.6599|3895.04|3991.1101|4018.4299|3974.5901|3980.95|4029.4299|3959.6499|4028.79|4016.8501|3997.25|4011.02|4121.2402|4089.45|4098.7598|4103.3701|4078.8201|4040.3201|4027.3401|4016.54|3983.25|4041.76|4110.6299|4072.29|4079.6001|4116.9199|4096.1001|4099.8398|4101.9902|4088.21|4101.6001|4079.6101|4066.8501|4080.6399|4074.51|4014.3101|4022.26|4027.6599|3992.8899|3974.8|3984.0901|3950.22|3943.6599|3941.6699|3810|3828.21|3845.75|3817.8701|3820.1101|3804.99|3822.2|3897.8401|3917.22|3945.3999|3916.76|3927.98|3883.1201|3835.48|3772.8|3825.6499|3862.95|3829.51|3877.8301|3801.4399|3795.75|3778.98|3680.1799|3753.9199|3775.45|3807.1899|3809.6899|3769.6201|3883.4399|3888.72|3869.7|3806.78|3897.3301|3882.4099|3837.49|3889.8501|3849.3101|3810.6399|3984.1101|3990|4075.3201|4060.26|4122.23|4096.5898|4088.3301|4160.2598|4181.0801|4196.2002|4098.0098|4067.52|4176.5498|4173.0698|4121.4702|4177.1802|4150.7002|4127.2598|4086.9399|4094.6599|4049.6699|4009.02|4039.96|4056.6499|4108.1499|4132.6001|4155.0498|4143.54|4137.9399|4050.6101|3997.4199|3942.4399|3952.6499|3938.9099|3886.24|4001.4099|4075.72|4112.71|4101.2002|4072.8401|4020.48|3976.0601|3999.8799||3949.8701|3975.71|3959.4199|3937.3101|3936.8899|3878.97|3883.6799|3861.1899|3846.5601|3876.5901|3808.7|3870.51|3867.5701|3879.1001|3891.6899|3863.9199|3867.3|3848.6001||3814.6499|3823.76|3830.24|3786.98|3801.95|3810.71|3763.52|3738.47|3796.97|3791.05
00348|19126|/indices/prime-all-share|INDICES:DE||2453.1599|2458.6799|2479.99|2439.48|2444.3799|2373.25|||2376.3301|2415.95|2330.79|2432.3999|2447.6399|2476.9299|2472.5|2437.72|2445.6599|2476.28|2524.8301|2489.02|2526.1499|2534.3601|2579.49|2630.99|2646.0801|2611.5801|2586.4099|2595.8601|2617|2610|2614.6599|2590.3201|2620.1899|2643.8101|2595.04|2546.9099|2516.27|2540.46|2560.3501|2527.5|2628.53|2632.21|2587.8601|2568.0701|2577.8501|2553.97|2549.04|2554.3601|2410.3201|2528.6799|2515.1499|2694.75|2738.4399|2775.71|2786.24|2859.4299|2844.9199|2858.24|2892.52|2912.3201|2914.0601|2910.6299|2955.04|2974.23|3005.8999|||2989.1001|3007.6299||||2961.3999|2934.73|2940.72|2918.2|2948.97|2986.76|3000.46|2992.78|3020.6201|2986.01|2981.74|2985.53|2940.1599|2943.73|2951.6201|2920.6799|2905.8601|2831.05|2815.6499|2854.77|2820.1799|2813.97|2834.8601|2836.0701|2865.3401|2876.1599|2943.3101|2946.3601|2937.1499|2941.3|2976.48|2950.1101|2976.6299|2970.1799|2958.8301|2978.3501|3045.7|3017.0901|3030.5|3029.7|3013.0801|2981.1001|2971.1899|2962.03|2966.6799|2987.47|3029.4199|3006.54|3011.1299|3044.3601|3029.3101|3026.5|3025.1299|3016.04|3030.29|3005.95|2997.1699|3003.8899|2994.95|2956.6599|2961.95|2961.29|2939.5801|2926.77|2936.26|2911.5801|2912.25|2868.51|2813.2|2829.3899|2843.1299|2824.77|2824.8999|2808.6001|2822.0601|2880.51|2888.8999|2916.26|2894.23|2894.5701|2860.1399|2825.5801|2787.77|2827.9199|2848.5801|2828.76|2857.22|2797.3201|2796.1201|2783.0801|2727.0901|2811.4299|2798.25|2817.3|2799.78|2825.8501|2877.8301|2866.53|2845.3|2823.9399|2875.76|2867.4199|2888.6899|2860.9399|2841.95|2848.3799|2937.22|2951.1699|3012.8899|3003.05|3040.72|3021.28|3041.8|3076.28|3084.9099|3088.4199|3025.1499|3018.25|3084.5|3079.3501|3041.3501|3083.96|3064.3|3038.22|3019.8601|3018.95|2984.46|2968.1299|2986.1599|2994.1201|3029.28|3048.76|3061.55|3052.8799|3052.5|2988.03|2948.51|2911.4399|2926.4399|2908.95|2881.45|2953.8701|3011.1299|3037.1499|3030.3601|3005.21|2967.53|2943.99|2956.6799||2925.6101|2940.3201|2926.99|2914.1101|2914.1001|2870.01|2876.53|2863.3799|2848.3601|2871.3899|2818.27|2864.3999|2860.23|2877.79|2881.8799|2855.3799|2861.74|2845.7||2823.8501|2829.98|2826.1001|2797.1101|2813.45|2819.6799|2785.1799|2766.5601|2812.97|2808.9299
00349|13783|/indices/sdaxi|INDICES:DE||4501.8501|4469.8198|4455.8501|4377.23|4341|4293.6201|||4257.96|4325.6401|4282.98|4373.4199|4413.2798|4460.5498|4472.1201|4385.77|4467.73|4539.7202|4632.3101|4554.6201|4614.6401|4657.5098|4797.1001|4856.4302|4872.75|4780.3701|4732.2798|4715.73|4700.2402|4716.0898|4745.6802|4677.3301|4742.77|4710.0098|4644.1401|4536.9199|4502.98|4537.6499|4605.8901|4557.6499|4742.1699|4693.2798|4576|4539.3501|4549.21|4437.0098|4448.5801|4460.02|4308.73|4322.4399|4043.02|4418.4902|4462.75|4520.48|4640.1499|4804.21|4753.98|4806.3901|4928.3999|5022.1699|5029.77|5121.5298|5199.75|5216.5498|5197.8599|||5194.7598|5182.1201||||5115.1699|5076.3999|5083.1201|5070.9199|5182.8999|5241.5698|5331.8799|5324.4199|5403.75|5367.3701|5294.46|5279.6099|5235.79|5327.5298|5351.7002|5257.0898|5220.3901|5095.9702|5109.8301|5133.96|4995.1401|4976.5601|5127.9102|5134.6401|5311|5361.8501|5483.4302|5463.0898|5494.3599|5486.2598|5607.21|5624.8101|5748.6001|5722.8999|5765.8501|5835.6001|5923.8198|5868.1099|5926.6099|5943.4399|5948.3901|5892.5801|5886.52|5814.6699|5879.3198|5950.8501|6018.6401|5918.6201|5958.9199|5975.1499|5962.1802|5963.5298|5977.1099|5947.4199|5948.0801|5895.1299|5889.0698|5846.5898|5805.23|5743.6001|5720.5498|5711.25|5666.9902|5720.3501|5752.3999|5709.1401|5760.2598|5728.6401|5631.9199|5748.9502|5832.3999|5825.52|5838.96|5757.54|5843.21|5938.0298|5962.3198|6012.4902|5996.29|5954.7402|5843.7402|5796.5|5690.8398|5809.1001|5807.77|5743.1602|5764.1699|5599.0801|5614.8599|5535.1201|5450.1499|5685.1699|5808.2798|5884.02|5801.48|5927.4102|6172.4702|6077.77|6027.3901|6038.8198|6122.4102|6096.98|6165.3398|6064.3101|6015.4199|6022.3101|6272.5801|6327.21|6383.3198|6396.25|6415.4902|6405.25|6450.0898|6498.8701|6541.79|6677.5801|6592.5801|6590.9199|6661.1602|6608.02|6622.5601|6640.52|6587.77|6533.4102|6473.9102|6444.5498|6357.7002|6352.79|6387.1299|6431.0698|6469.1099|6495.6802|6522.1602|6500.9199|6493.71|6454.4302|6350.7798|6312.5601|6353.79|6270.5098|6197.54|6304.7202|6465.04|6507.5498|6528.48|6496.1299|6449.3101|6438.1001|6479.4199||6440.98|6500.8198|6474.04|6444.0801|6453.3799|6439.8398|6418.2998|6412.7598|6396.1899|6443.1299|6353.48|6421.5498|6426.4102|6471.5801|6475.0898|6409.1099|6458.71|6417.04||6430.1802|6426.0498|6446.3999|6400.4399|6421.48|6380.04|6312.5|6287.0898|6346.9399|6366.3301
00350|13784|/indices/tecdax|INDICES:DE||774.86|771.87|774.85|739.45|736.09|717.07|||697.87|721.95|699.62|721.78|736.85|748.03|753.76|734.09|744.23|760.67|776.88|766.86|769.51|772.98|800.14|815|825.72|819.86|813.09|804.49|814.68|812.48|822.64|807.99|817.77|827.91|795.86|772.58|764.65|771.85|786.71|785.19|834.16|828.53|798.82|787.46|798.29|786.41|776.46|780.31|750.7|767.07|688.17|781.17|812.27|820.31|836.95|884.97|871.73|869.47|900.49|917.36|915.05|941.48|965.23|969.84|974.81|||972.39|978.24||||964.82|949.33|951.33|943.5|963.94|974.35|987.18|984.24|995.96|986.05|985.36|986.53|953.15|962.9|972.41|953.7|945.24|912.93|897.7|887.7|874.98|877.21|896.67|898.91|942.65|962.2|985.77|980.99|998.37|1009.41|1030.9399|1030.17|1033.5|1011.62|1007.13|1008.39|1019.98|1008.15|1003.61|993.73|1000.2|983.99|988.75|972.52|969.12|997.22|1017.71|1002.79|1010.78|1015.65|1007.25|1007.84|1006.33|994.62|999.95|988.88|987.35|987.62|984.59|968.46|963.89|968.6|948.48|940.09|926.59|915.24|916.76|915.62|886.69|903.35|907.28|911.94|916.04|906.83|907.81|930.23|926.85|938.02|926.21|920.21|903.77|893.58|876.12|900.5|903.83|891.39|887.75|851.31|855.61|848.88|813.3|865.23|872.06|889.63|883.95|898.03|921.31|899.42|889.86|894.83|907.11|910.91|905.26|906.79|890.15|891.53|926.08|931.97|954.11|937.99|966.08|946.21|947.29|962.9|968.67|971.79|962.86|960.25|971.55|972.44|963.33|972.36|968.1|961.57|929.4|927.85|913.74|904.69|911.07|914.39|925.8|929.52|932.57|928.82|938.76|920.03|911.01|897.22|901.16|892.87|874.25|891.17|919.51|918.57|922.36|926.71|909.45|892.5|888.61||881.07|890.07|879.96|874.23|868.91|862.59|859.37|855.22|855.97|863.05|849.35|868.58|863.13|872.92|874.36|867.42|883.86|886.87||889.09|891.64|891.89|879.73|889.13|895.7|884.88|878.82|900.88|894.45
00352|167|/indices/france-40|INDICES:FR||4689.6499|4648.54|4722.9502|4667.9902|4658.5098|4692.1699|||4510.9702|4635.02|4502.6401|4449.3901|4632.1099|4610.9902|4716.9199|4589.8799|4601.71|4630.5698|4767.04|4723.1001|4749.0698|4723.2202|4837.0098|4939.1499|4990.6299|4955.71|4877.8901|4818.73|4854.1001|4828.3599|4844.52|4810.29|4857.4902|4923.9702|4791.8198|4728.7798|4653.1499|4764.8599|4792.5601|4729.4102|4970.0898|5027.2598|4935.79|4863.3701|4911.73|4893.3799|4791.5|5001.5698|4816.9902|4950|4544.79|5006.48|5159.5601|5278.29|5216.2202|5390.3701|5345.8301|5398.4902|5468.54|5459.3999|5476.5098|5432|5543.6899|5538.2002|5609.98||5621.1201|5595.1899|5626.1299|||5619.8599|5577.1001|5520.96|5516.7798|5498.6201|5532.6699|5624.9502|5677.1602|5650.4199|5765.27|5683.6001|5700.46|5681.71|5585.73|5619.6299|5654.1001|5602.5801|5596.6899|5461.9199|5421.71|5558.0601|5406.46|5402.79|5428.2202|5460.3501|5519.9702|5519.0498|5598.1299|5625.5601|5508.5098|5488.98|5641.23|5602.3398|5737.6299|5702.3901|5676.7598|5684.9102|5851.7598|5804.4399|5821.2002|5845.8501|5776.2598|5722.0898|5711.7402|5694.3301|5635.7002|5751.54|5830.48|5776.27|5779.8301|5842.8799|5816.6699|5835.7798|5863.8799|5819.8301|5852.3198|5810.8101|5783.2998|5798.2402|5811.2598|5670.79|5728.9502|5740.7998|5659.4502|5663.1802|5686.4702|5668.02|5686.0801|5683.27|5418.9502|5523.8799|5540.3599|5489.4199|5480.98|5442.1001|5432.0801|5567.6099|5585.54|5655.2798|5636.1499|5683.1001|5634.0698|5584.0098|5441.52|5579.8198|5598.73|5491.2002|5575.98|5451.1001|5413.0298|5428.6699|5256.8599|5338.7402|5407.9902|5513.0601|5512.9302|5518.21|5742.0498|5671.3301|5610.6299|5532.5898|5704.5601|5704.3398|5622.1099|5701.52|5649.0498|5626.9199|5864|5885.6699|5991.8398|5936.2798|6050.4502|6047.48|6040.6499|6106.6099|6131.7402|6156.1602|6026.8901|5969.9102|6104.1299|6118.6299|6061.2002|6113.23|6080.8599|6074.1201|6021.1001|6031.7402|5995.8701|5921.46|5962.6499|5971.96|6040.5098|6043.1802|6095.2598|6091.9199|6117.52|6063.52|5974.5898|5878.8398|5928.8101|5939.3398|5876.6499|5982.54|6072.6401|6140.0601|6157.3301|6113.1802|6086.8599|6015.75|6079.6699|6065.25|6019.6802|6069.9502|6093.6099|6093.6401|6091.5898|6018.23|6044.1499|6039.5498|6001.75|6070.2998|5956|6044.6699|6070.1802|6057.5898|6079.8599|6012.5498|6018.5898|5985.2002||5913.0298|5940.7598|5979.96|5902.54|5911.6499|5937.1499|5856.5|5775.5601|5849.2002|5844.4902
00353|14796|/indices/cac-allshares|INDICES:FR||4927.4399|4880.0298|4947.7998|4887.5801|4872.5801|4894.8901|||4730.8301|4862.3901|4751.1802|4717.7002|4887.3101|4868.9702|4972.6099|4842.5898|4865.0298|4894.4902|5015.29|4965.5098|4992|4970.1802|5093.3599|5189.1001|5236.1299|5197.2002|5132.73|5082.1099|5118.4902|5106.7598|5124.4102|5088.1699|5128.79|5181.3999|5056.6099|4971.1602|4905.29|5013.77|5045.29|4976.3701|5213.0601|5260.7998|5165.4302|5106.73|5146.6699|5116.4302|5029.54|5201.1201|5011.3101|5126.0698|4714.52|5175.1699|5326.4302|5441.3101|5402.6899|5581.1699|5532.52|5597.1899|5680.29|5689.3301|5711.2598|5689.3398|5812.25|5813.9702|5882.7402||5883.1299|5856.4502|5882.5898|||5870.6001|5838.2202|5793.02|5799.75|5779.5098|5819.9399|5909.2202|5955.6499|5927.3701|6041.25|5958.2998|5976.0898|5954.0298|5865.6201|5909.7598|5942.4199|5906.4502|5902.6899|5764.0698|5723.73|5857.25|5706.6299|5697.9302|5729.6602|5756.71|5822.5|5833.8198|5913.8701|5938.8301|5828.96|5824.2998|5974.0298|5937.8398|6084.6099|6057.1001|6029.3198|6044.9302|6203.23|6170.5|6186.7798|6202.6001|6150.3301|6090.1201|6086.6201|6050.71|5986.4702|6108.2002|6175.2798|6119.0898|6124.77|6175.54|6150.3999|6176.5898|6196.54|6138.6802|6151.8701|6102.2798|6082.9502|6089.3198|6107.7598|5968.8398|6012.1299|6018.54|5939.4502|5946.29|5946.4902|5926.2002|5952.3198|5953.0698|5715.9502|5809.1201|5818.6299|5767.4399|5771.9199|5728.6201|5724.8101|5860.6299|5872.4399|5949.1099|5932.8701|5977.9199|5927.1499|5869.0601|5731.5098|5867.4902|5891.9102|5778.5|5853.5801|5712.7798|5689.6299|5681.02|5497.0898|5612.7998|5691.4302|5788.9199|5770.4399|5791.52|6012.2998|5941.6802|5893.2202|5826.7402|5991.5498|5996.29|5920.3599|5990.2598|5929.77|5919.7202|6159.3501|6182.96|6276.4199|6223.6802|6321.7002|6317.52|6312.3799|6371.4902|6389.8398|6405.5498|6299.3999|6245.4702|6365.5801|6374.6899|6323.7402|6383.8799|6349.4399|6355.6699|6307.3198|6324.1001|6288.5098|6219.6602|6248.6299|6263.52|6326.3799|6325.0298|6351.3999|6350.96|6373.1401|6328.5|6241.4902|6156.1201|6196.1299|6193.7002|6127.7598|6238.9502|6338.4502|6403.79|6417.0898|6374.54|6342.8901|6268.8301|6329.2998|6311.48|6277.27|6316.0898|6318.3701|6311.6201|6303.9302|6237.98|6252.1401|6247.23|6223.3301|6280.8701|6188.6099|6282.79|6301.75|6300.4702|6304.5098|6234.8999|6242.96|6211.9102||6147|6175.8999|6212.3101|6129.9399|6146.1899|6165.3301|6102.8901|6032.0801|6110.3901|6109.77
00354|14791|/indices/cac-all-tradable|INDICES:FR||3318.24|3289.8401|3338.4099|3298.1001|3289.1101|3303.9299|||3183.0801|3274.3401|3185.1799|3157.5601|3279.3501|3266.3999|3339.4299|3246.5701|3261.0601|3284.26|3378.25|3343.5601|3361.1201|3343.3501|3424.04|3494.51|3530.8601|3504.95|3451.1499|3410.7|3433.1101|3412.4199|3423.6299|3399.8|3428.9099|3472.79|3383.3799|3335.1101|3287.9199|3361.6699|3382.0601|3340.75|3510.74|3543.8501|3475.27|3430.1201|3461.01|3442.8401|3375.1799|3508.54|3384.2|3465.0701|3175.77|3490.3401|3597.6499|3679.4399|3641.1299|3767.2|3729.54|3766.6399|3821.02|3820.3101|3834.6101|3817.4399|3902.9099|3905.1299|3953.6899||3955.28|3938.3799|3959.6799|||3951.3899|3924.28|3889.8799|3889.3301|3877.1899|3907.53|3971.55|4007.3601|3989.24|4067.53|4010.8401|4021.03|4006.6101|3940.6399|3969.47|3993.6699|3956.0601|3948.8|3855.1499|3826.5901|3919.02|3809.95|3806.9099|3831.3799|3852.6399|3904.72|3910.1001|3971.22|3987.23|3909.3|3897.8201|4005.4299|3978.3799|4074.1399|4051.5801|4038.6101|4044.8401|4155.79|4124.1899|4135.9199|4154.8999|4111.4102|4074.03|4067.0701|4051.7|4009.1201|4094.1599|4147.4399|4110.6602|4115.7998|4158.1699|4140.5298|4154.98|4173.3701|4142.4102|4156.27|4123.48|4104.73|4111.6602|4117.3799|4023.48|4058.5601|4062.3501|4009.5601|4017.1799|4029.6699|4013.7|4027.47|4026.3999|3847.6299|3921.51|3935.4099|3903.6399|3901.8|3873.6299|3869.71|3965.05|3976.5901|4027.48|4013.3999|4041.3701|4005.54|3971.2|3872.99|3969.8601|3983.1001|3910.4199|3965.4199|3873.47|3852.48|3859.77|3736.1599|3804.6399|3856.97|3927.3501|3923.1299|3930.55|4081.02|4031.98|3991.1699|3945.28|4061.6499|4063.9299|4010.8301|4063.1799|4026.1699|4012.21|4179.7002|4193.98|4265.8501|4230.1802|4304.52|4298.5298|4294.5|4339.6899|4356.3301|4371.3901|4287.4502|4249.4199|4337.2598|4345.6802|4305.52|4341.1499|4317.02|4313.2002|4280|4287.4702|4261.8599|4211.8701|4237.9502|4245.27|4293.8799|4298.6001|4333.6201|4332.8101|4351.0601|4314.54|4255.04|4189.7798|4226.1201|4230.6699|4187.6299|4267.1001|4334.4199|4380.5498|4389.4502|4360.4199|4347.02|4292.1401|4331.8599|4319.21|4290.6001|4326.54|4337.9702|4333.9399|4329.46|4281.4302|4295|4291.5801|4268.8901|4312.3599|4243.02|4304.5601|4319.9399|4315.9502|4329.6001|4283.0801|4288.1201|4265.5498||4220.3901|4239.4702|4265.8301|4212.1201|4221.9302|4238.6099|4186.8198|4134.25|4185.8198|4182.3701
00355|19643|/indices/cac-large-60|INDICES:FR||5112.8101|4948.0098|4935.9302|4961.8799|4916.3701|4932.0898|||4764.04|4784.7998|4810.1802|4653.3101|4827.1699|4864.3999|4937.52|4864|4798.1299|4855.9302|4919.3301|5002.8999|4916.5601|4986.5601|5037.6602|5115.1001|5224.5801|5232.0098|5174.3398|5075.4502|5111.23|5065.4302|5137.77|5114.1401|5021.0498|5111.3501|5108.3799|5092.5|4927.7202|4956.1401|4970.7598|5068.2798|5030.2798|5238.1401|5237.3799|5119.5601|5128.1099|5200.75|5098.3101|5130.6602|5162.6802|4872.3101|5077.6401|4968.8999|5327.23|5399.1499|5467.27|5498.23|5656.48|5621.0098|5647.27|5686.5|5753.2202|5708.5601|5711.1201|5820.4302|5830.6602||5897.73|5907.6299|5908.5898|||5897.2402|5882.5801|5787.98|5774.0098|5786.9199|5796.3901|5892.8198|5876.27|6034.4199|6018.5801|6044.7598|6010.6299|5961.9199|5944.73|5829.0898|5917.73|5957.2002|5883.8599|5844.79|5710.21|5735.9102|5799.25|5684.8301|5648.0498|5779.1699|5705.2202|5805.5098|5851.79|5912.9502|5834.3901|5832.9502|5821.8398|5934.71|5988.27|6017.4399|5992.2402|6032.71|6045.6299|6168.52|6122.5|6157.27|6114.1401|6083.98|5995.6299|6023.1802|5973.5601|6056.9702|6083.0898|6138.2798|6092.3701|6129.5498|6170.04|6188.6401|6164.4302|6186.8999|6150.9702|6155.6499|6114.98|6113.9902|6103.6802|6075.0801|6015.71|6032.3501|5982.9302|5935.5898|5989.0801|5994.2798|5978.77|6023.8799|5837.3501|5725.9302|5829.2202|5858.8301|5802.3198|5775.2402|5683|5729.6899|5882.02|5855.9199|5983.1699|5958.8999|5970.02|5898.1099|5820.8398|5776.25|5896.23|5874.3198|5828.5898|5821.3101|5714.52|5695.9302|5654.6001|5550.1299|5741.7002|5779.4502|5874.0098|5749.5898|5931.6099|6058.4302|5924.8101|5833.1299|5903.96|5992.3901|5965.3501|6071.3301|5961.3501|5957.1699|5989.98|6162.8599|6234.9702|6340.8101|6287.6201|6397.75|6325.77|6432.6299|6463.0498|6456|6439.2798|6334.02|6351.1401|6438.5098|6436.7202|6390.6299|6429.9102|6399.4902|6356.0601|6386.6499|6339.4399|6269.5801|6281.4502|6330.6401|6352.3999|6362.23|6429.25|6408|6426.8198|6448.2402|6386.3501|6269.3799|6231.23|6276.6699|6215.4302|6224.6401|6319.3901|6430.0898|6481.8301|6523.54|6459.8999|6394.3198|6411.04|6425.8999|6412.0298|6403.9702|6477.29|6444.04|6438.21|6447.4702|6370.7798|6358.02|6391.29|6369.3501|6398.3301|6361.3799|6402.77|6385.0098|6428.25|6426.8999|6359.3301|6346.3701||6315.75|6287.2202|6303.1401|6305.3398|6244.7598|6279.9902|6301.6299|6186.6201|6195.96|6218.2002
00356|14795|/indices/cac-mid---small-190|INDICES:FR||6837.1602|6768.96|6800.8398|6682.6401|6629.2402|6557.5898|||6447.4302|6670.3101|6559.3701|6627.8501|6752.7202|6757.1401|6873.52|6674.6201|6765.8799|6828.0698|6957.3599|6855.6001|6860.0898|6846.4199|6992.8599|7094.7002|7143.0801|7068.6001|6979.9102|6927.3901|6892.1699|6845.48|6837.0698|6785.9199|6800.29|6808.5698|6665.1899|6504.23|6504.4902|6571.6802|6628.7798|6583.3501|6879.21|6867.1099|6717.1802|6661.3398|6692.4702|6560.1201|6498.4102|6577.29|6409.8101|6435.8398|5865.9302|6358.25|6565.1802|6677.5698|6697.4199|6973.7402|6834.3398|6941.0898|7109.5801|7222.04|7298.7598|7414.23|7638.2002|7712.1802|7751.8799||7701.3901|7651|7662.4902|||7613.27|7599.7598|7593.6499|7644.77|7628.5|7770.6699|7877.2402|7950.0498|7907.8799|7998.8999|7917.5898|7903.0698|7897.8799|7794.2402|7912.5698|7946.4902|7835.48|7782.8599|7649.0498|7603.0601|7713.6602|7496.4399|7489.9302|7658.27|7690.71|7892.5298|7952.9302|8100.75|8095.6401|8017.3501|8001.25|8184.1001|8186.7402|8358.9297|8323.5098|8362.0801|8367.9805|8476.96|8409.7695|8421.1201|8509.9697|8455.1602|8373.2402|8405.2803|8338.7998|8272.2803|8478.0703|8571.0195|8493.4297|8535.5|8557.9502|8559.7998|8579.7197|8591.8896|8541.04|8496.46|8431.1104|8410.5596|8416.1504|8370.1201|8266.6699|8252.04|8240.3301|8194.0303|8257.9004|8274.1904|8203.4404|8245.0098|8232.0098|7958.1499|8111.2002|8176.2998|8147.71|8160.1802|8058.5898|8089.6499|8287.3301|8286.6797|8407.5098|8375.2197|8362|8252.8301|8196.9004|8033.3599|8225.8799|8228.5703|8128.75|8169.71|7950.2202|7987.21|7958.3301|7717.5698|7990.7002|8134.48|8212.8604|8165.98|8219.54|8441.7803|8326|8290.5303|8298.1904|8483.1797|8489.7305|8440.9697|8463.5|8409.3604|8408.7695|8720.8701|8761.3203|8864.2803|8835.0596|8887.8604|8831.1797|8820.3496|8873.3301|8879.3398|8873.3301|8813.9297|8803.9902|8865.5596|8863.4805|8816.7695|8861.9297|8801.46|8809.1201|8764.0195|8770.04|8712.7002|8654.5596|8683.9102|8722.9199|8798.7803|8832.71|8875.5303|8866.3799|8890.3896|8825.1699|8731.9805|8638.7197|8740.9902|8703.3301|8655.8896|8843.5195|9002.9004|9039.9902|9027.6797|8973.4297|9053.1602|8814.2598|8794.6699|8723.4199|8710.1201|8765.8604|8755.2803|8741.9102|8699.7197|8657.5303|8644.7695|8648.0195|8600.0996|8645|8608.4502|8702.1299|8689.0498|8697.0801|8688.8799|8626.6504|8641.6104|8604.7002||8557.9902|8582.1904|8599.46|8500.8203|8538.9502|8551.7197|8535.3896|8514.9102|8587.5|8571.1602
00357|14794|/indices/cac-mid-100|INDICES:FR||6820.6299|6749.3101|6786.8799|6661.8101|6602.71|6525.6899|||6406.6001|6639.6602|6522.4199|6586.7402|6717.5098|6719.4102|6845.73|6636.7202|6734.6802|6797.21|6938.4502|6828.4102|6830.9302|6817.3901|6969.2002|7074.2998|7122.4702|7049.21|6960.3999|6909.8701|6874.3599|6823.4702|6813.7202|6761.6201|6774.6602|6782.1699|6632.6001|6462.3101|6459.8501|6526.5698|6585.79|6537.8599|6843.5698|6836.1299|6686.21|6628.1299|6658.2202|6523.3198|6453.25|6537.3501|6368.75|6391.0898|5806.4702|6293.54|6495.8501|6613.8301|6625.8999|6902.04|6758.3398|6853.3901|7027.6899|7129.6001|7208.3198|7319.4199|7541.3501|7616.6499|7654.75||7612.9902|7565.27|7579.1299|||7527.25|7514.8901|7506.2402|7555.0601|7536.8398|7673.96|7779.4502|7853.0601|7807.0098|7900.8799|7810.5801|7793.79|7785.1299|7677.0698|7798.8901|7837.6401|7723.0098|7665.1602|7524.54|7479.75|7593.1099|7375.3198|7359.7598|7524.7798|7547.2002|7743.6899|7800.7798|7954.9302|7952.04|7865.98|7849.2598|8025.04|8022.9102|8196|8165.3501|8195.8701|8201.4805|8315.4004|8247.4404|8253.6396|8355.6201|8298.2402|8213.4697|8247|8179.0298|8105.52|8319.5|8413.5303|8334.8203|8374.2002|8401.1299|8397.6396|8422.0498|8441.8203|8389.1504|8339.2598|8279.0596|8255.3203|8256.1602|8209.5801|8106.73|8094.1299|8078.75|8030.8198|8094.48|8114.6401|8041.7202|8080.0698|8067.02|7782.1001|7934.2402|8000.1201|7965.5698|7976.8701|7873.25|7902.9702|8103.9102|8103.6401|8227.0303|8190.8999|8174.1299|8065.3501|8008.3198|7834.8301|8028.27|8032.71|7927.52|7976.27|7751.98|7794.02|7768.6499|7527.9502|7798.2402|7942.4302|8021.9102|7978.8198|8017.0801|8245.54|8124.3599|8087|8096.27|8281.5996|8289.3496|8228.6299|8246.8203|8193.5898|8192.6904|8507.8701|8546.9004|8649.6104|8620.7402|8670.6699|8620.1904|8606.0498|8662.9902|8669.2695|8668.5898|8605.7002|8595.1797|8654.75|8650.9502|8598.8496|8638.4199|8576.3301|8588.4004|8536.5801|8554.25|8496.9805|8436.1299|8470.2197|8505.3096|8587.7197|8620.6602|8668.9902|8653.7998|8684.0195|8613.25|8520.6396|8423.2998|8528.3701|8493.0303|8447.1797|8643.1699|8807.5303|8851.2197|8837.46|8788.1904|8884.1797|8626.04|8596.1299|8522.04|8508.3096|8561.8398|8552.3398|8538.4902|8493.3496|8451.3301|8438.8398|8443.3896|8393.2998|8447.04|8407.1396|8508.5996|8496.9902|8508.6699|8502.7197|8437.3799|8451.9404|8415.1699||8371.8496|8396.6504|8417.75|8315.1504|8363.5996|8380.0898|8361.75|8334.8096|8414.7598|8392.6797
00358|14792|/indices/cac-next-20|INDICES:FR||5690.2598|5666.9302|5739.1699|5673.6201|5644.4302|5591.8599|||5388.77|5582.1499|5450.4399|5477.1699|5664.5601|5652.21|5775.4902|5562.0098|5643.9399|5726.9102|5907.2402|5800.0698|5846|5797.8799|5963.4102|6094.3101|6185.9199|6138.9399|6046.8901|5974.46|6047.3599|5961.1499|6005.4199|5977.27|5988.46|6089.3999|5974.1201|5877.2998|5824.0498|5931.75|5969.6499|5919.23|6252.9502|6246.21|6055.5698|6070.4199|6083.73|6050.4502|5944.8301|6064.2202|5887.3901|5907.8398|5338.75|5787.6001|5967.9502|6115.2402|6053.9199|6309.2002|6183.27|6213.29|6351.9302|6353.1001|6370.7798|6467.6401|6689.5698|6743.9502|6841.5||6775.7798|6789.25|6843.3599|||6783.5601|6760.3999|6740.1602|6732.3398|6716.6899|6809.6499|6919.8799|6959.4102|6949.4399|7097.2798|6985.48|7005.2998|6931.8398|6824.5|6908.9502|6962.7402|6910.6201|6875.98|6688.54|6624.2402|6784.6299|6554.8501|6541.2202|6588.5898|6607.3101|6794.4102|6872.1401|7056.6401|7055.8398|6934.4302|6953.4502|7175.52|7077.2402|7267.6001|7264.9502|7277.1499|7304.4502|7477.4302|7463.1802|7493.8901|7504.8398|7508.7598|7469.0498|7415.6699|7365.27|7248.7598|7422.7202|7479.9902|7450.5298|7478.6602|7574.1201|7522.0098|7575.4199|7603.9902|7542.02|7460.3101|7334.0601|7297.4502|7245.6699|7246.5601|7101.3999|7131.4902|7066.8501|7006.3999|7068.21|7019.79|6972.3398|7002.3398|7033.29|6799.98|6916.6001|6946.7002|6943.1802|7011.8198|7000.6401|7017.6699|7166.0601|7189.25|7290.9702|7258.96|7274.0498|7229.7402|7177.5698|7022.2998|7173.8501|7221.9902|7114.3999|7183.4902|6983.73|6984.3799|6965.3599|6693.8999|6886.8501|7006.7002|7117.6201|7064.6401|7113.0601|7298.48|7254.4502|7175.1802|7182.4702|7327.9399|7383.1201|7333.4302|7437.6699|7351.5498|7331.8101|7649.7402|7638.0801|7741.77|7709.4302|7811.6299|7767.7598|7781.5698|7872.7202|7908.9502|7929.1802|7818.4902|7723.9902|7857.1401|7853.9502|7753.98|7821.6099|7766.3501|7762.5898|7772.8701|7795.2202|7752.1499|7672.8701|7678.8999|7679.4102|7792.4502|7833.6099|7887.52|7928.7402|7978.52|7935.1602|7856.98|7738.0298|7798.5898|7800.2002|7701.6699|7915.9399|8091.8301|8208.6699|8195.1104|8175.4102|8142.4199|8079.4302|8152.8301|8126.9199|8096.4302|8190.2798|8145.7402|8064.79|8033.2002|7959.9702|7935.3901|7914.8101|7948.79|7983.4199|7964.9302|8091.0898|8096.8599|8170.1499|8194.0195|8086.0098|8100.9302|8067.0098||8048.1099|8098.3198|8153.3999|8068.1299|8133.3398|8159.7002|8062.5601|7969.6201|8080.6602|8076.54
00359|14793|/indices/cac-small|INDICES:FR||6609.75|6569.8901|6555.0801|6497.3501|6491.79|6466.3398|||6433.27|6561.3999|6507.6602|6606.2998|6676.6001|6701.21|6730.7002|6624.5098|6656.4502|6712.6401|6738.0298|6708.8501|6729.0698|6715.1499|6810.1001|6879.98|6927.5098|6847.1201|6764.1201|6698.3599|6667.3101|6657.2998|6660.1499|6619.46|6643.8398|6657.8999|6572.5298|6495.8799|6518.1299|6585.5601|6622.3599|6599.6401|6799.6899|6750.4702|6608.5098|6573.8599|6611.79|6507.1899|6516.6499|6548.8501|6399.5698|6454.0601|6034.0801|6542.6001|6775.9302|6836.9199|6918.8799|7181.8701|7084.8599|7280.8599|7393.1899|7585.25|7641.6099|7786.3701|8014.9199|8074.21|8124.8101||8005.6699|7936.1499|7927.6699|||7902.79|7880.1099|7896.1099|7963.8501|7965.3301|8142.4502|8252|8313.5898|8307.0898|8368.3701|8368.8203|8374.5898|8399.3096|8339.4199|8421.0801|8411.8496|8338.1904|8333.3096|8263.9102|8210.3701|8291.75|8091.46|8160.79|8347.5898|8461.9297|8697.0303|8781.7803|8868.5303|8845.1201|8836.0596|8826.0195|9057.8398|9100.2998|9255.2803|9181.9502|9285.7197|9293.6396|9355.2305|9298.2598|9352|9326.0703|9295.7803|9242.3496|9260.1396|9209.79|9205.4404|9331.29|9410.04|9346.1299|9408.0303|9392.2598|9438.2197|9419.8604|9368.3799|9335.3799|9337.2197|9232.7002|9239.5596|9284.0703|9245.0303|9142.1396|9111.5303|9130.7002|9100.3604|9162.5801|9146.0596|9097.6104|9163.7598|9151.8896|8985.9404|9138.1396|9192.9697|9215.8896|9237.3799|9158.5596|9199.1201|9358.3799|9354.5898|9447.0801|9448.7998|9466.2002|9359.8096|9316.29|9245.4102|9419.3096|9407.2803|9357.9902|9331.3799|9164.5|9157.0996|9100.3701|8872.5996|9154.2197|9286.4404|9351.29|9275.2197|9453.9297|9611.6299|9547.5498|9530.1396|9524.04|9696.0498|9692.2598|9745.6299|9803.0098|9744.0801|9746.1699|10014.8896|10064.8896|10164.4404|10133.9004|10207.5703|10102.7197|10119.7803|10137.3301|10140.8701|10091.6201|10063.7695|10059.0303|10133.7598|10146.1797|10147.3496|10236.96|10193.54|10163.6504|10177.8701|10084.9697|10030.3496|9998.5801|9986.0801|10056.0303|10071.9902|10112.4004|10106.0498|10148.5098|10118.6504|10104.2197|10011.5996|9959.2305|10031.1396|9975.9102|9917.6904|10022.4404|10129.5303|10107.8398|10108.7695|10015.2002|9951.3398|9891.0898|9960.7598|9918.0303|9909.1699|9980.4697|9961.1904|9952.7598|9938.1602|9897.0996|9882.79|9874.7803|9848.0801|9815.2598|9809.2803|9832.0703|9807.1299|9783.75|9757.0703|9724.7305|9742.2002|9706.29||9633.5703|9651.29|9635.0898|9575.8496|9524.2803|9504.7598|9506.4697|9541.8701|9547.8604|9581.0996
00360|14865|/indices/euronext-100|INDICES:FR||830.66|824.47|835.69|825.94|824.79|830.42|||800.21|823.54|802.8|796.57|826.28|823.72|840.13|819.48|823.38|826.09|847.18|838.54|844.6|841.55|860.14|875.79|884.3|877.36|867.31|858.42|865.23|862.43|865.15|858.54|866.15|875.06|853.33|840.01|830.53|848.21|852.32|841.54|881.12|890.49|875.23|864.68|869.02|867.94|851.81|883.36|853.08|868.12|799.13|879.18|905.53|922.14|917.76|947.49|941.34|950.88|966.22|965.28|972.18|964.9|982.39|982.83|994.04||995.45|992.35|999.35|||995.7|989.37|979.86|981.11|977.72|982.21|994.86|1000.97|996.41|1015.84|1002.71|1006.87|1002.27|987.83|993.27|998.66|992.28|993.9|971.4|962.14|984.02|960.6|959.53|962.31|968.19|980.26|980.01|994.27|996.62|980.3|979.37|1004.59|997.77|1024.27|1021.09|1016.17|1019.4|1044.66|1038.5601|1040.53|1045.5699|1037.14|1027.64|1027.9|1024.05|1012.37|1032.16|1043.17|1032.26|1033.5699|1044.02|1038.2|1042.49|1044.52|1034.14|1036.24|1029.46|1024.16|1027.08|1030.0699|1008.06|1016.01|1016.17|1004.03|1005.82|1009.65|1006.47|1011.23|1013.57|972.93|986.7|989.11|980.6|980.85|974.26|972.85|993.37|995.6|1006.49|1002.17|1006.63|1000.06|990.55|967.84|990.16|993.44|977.68|989.33|967.6|964.11|963.02|929.73|948.85|960.67|978.38|974.84|976.09|1014.13|1004.18|994.99|982|1009.33|1010.97|995.86|1010.33|1001.83|1001.11|1040.23|1041.83|1059.4|1052.97|1066.27|1067.1|1065.36|1074.7|1077.16|1080.4|1062|1054.16|1074|1074.86|1065.84|1075.98|1070.54|1070.0699|1061.17|1063.47|1057.92|1046.88|1052.3|1053.5|1064.51|1064.78|1067.1801|1066.96|1070.58|1061.89|1048.71|1033.5601|1039.46|1041.11|1028.61|1047.59|1061.59|1071.92|1073.7|1067.35|1062.84|1050.95|1061.87|1059.03|1052.49|1059.52|1061.13|1058.62|1057.95|1046.12|1046.1899|1044.96|1040.36|1050.22|1034.7|1050.63|1053.6899|1055.41|1056.61|1046.47|1047.53|1040.52||1031.6|1037.58|1044.16|1033.05|1034.24|1038.42|1026.59|1017.05|1027.71|1026.63
00361|14866|/indices/next-150-index|INDICES:FR||1558.78|1542.84|1548.21|1526.71|1513.1899|1511.52|||1468.61|1509.26|1484.8|1492.13|1523.55|1526.45|1549.25|1519.6801|1528.9|1539.8|1570.03|1554.34|1565.66|1561.4301|1603.74|1623.87|1638.0601|1622.83|1613.64|1593.4399|1599.4399|1582.23|1579.11|1574.22|1580.0699|1596.4301|1549.4399|1528.4|1524.29|1547.9301|1550.4|1537.05|1604.24|1604.23|1567.78|1556.6899|1552.92|1536.66|1500.9|1529.45|1491.22|1495.13|1357.6|1464.28|1520.46|1549.2|1537.95|1619.25|1592.96|1619.21|1665.11|1673.01|1695.5601|1717.23|1756.15|1772.8101|1783.27||1773.22|1765.1801|1772.14|||1764.13|1758.34|1748.28|1753.47|1759.72|1776.59|1795.6|1806.48|1808.88|1834.38|1820.5|1817.8199|1812.54|1794.63|1811.53|1827.02|1800.4301|1793.6|1751.96|1740.64|1762.6899|1713.4301|1718.74|1723.99|1758.8199|1797.1|1800.12|1839.02|1847.6|1826.67|1834.55|1868.3101|1854.75|1905.2|1887.51|1887.34|1890.6801|1921.54|1912.5699|1925.78|1933.64|1919.67|1909.87|1908.13|1903.41|1876.72|1926.04|1947.14|1928.95|1936.02|1949.03|1936.96|1948.2|1950.46|1930.45|1921.55|1900.92|1887.17|1894.62|1894.35|1861.95|1854.41|1853.3|1838.6|1855.91|1859.71|1846.29|1847.1801|1859.9|1790.13|1815.67|1834.89|1834.59|1840.3199|1829.36|1836.1|1876.35|1883.3101|1899.58|1889.97|1885.87|1867.65|1855.45|1807.5601|1856|1862.48|1840.48|1853.92|1801.34|1799.42|1798.28|1737.97|1800.35|1837.7|1854.87|1857.0699|1845.55|1906.6|1901.37|1905.23|1890.8101|1935.5601|1936.35|1914.23|1938.63|1919.2|1913.99|1990.74|1997.9301|2026.1801|2016.4|2024.59|2013.27|2007.08|2019.73|2023.02|2025.6|2003.4301|1995.75|2014.86|2004.51|1989.24|1993.05|1987.91|1986.74|1967.62|1967.1|1953.87|1941.5601|1947.89|1952.84|1971.5699|1976.36|1986.73|1983.25|1983.5699|1976.45|1965.96|1941.22|1953.77|1950.42|1921.74|1972.47|2003.12|2011.84|2005.34|2000.46|1990.01|1974.1801|1983.1899|1973.2|1966.15|1976.49|1980.83|1974.28|1964.12|1954.46|1952.59|1947.59|1941.14|1949.52|1942.9399|1965.29|1963.28|1965.09|1962.8199|1949.39|1951.13|1942.91||1932.87|1936.96|1941.95|1922.9|1931.3101|1934.25|1922.6899|1908.8101|1930.08|1925.24
00362|14790|/indices/sbf-120|INDICES:FR||3398.1799|3369.0701|3420.3201|3378.48|3370.8101|3387.6399|||3260.3799|3353.48|3260.0701|3229.48|3356.6201|3342.76|3419.02|3324.6001|3337.48|3360.3601|3458.8999|3423.3701|3442.6201|3423.8301|3507.6299|3581.55|3619.1001|3592.8|3537.6201|3495.5701|3520.9099|3499.8|3511.6001|3487.27|3518.02|3564.5901|3471.5901|3422.6101|3373.01|3450.9199|3471.4399|3428.6699|3604.3601|3640.0601|3569.1399|3521.78|3553.6599|3536.8701|3465.01|3606.0801|3477.3999|3562.5701|3264.3701|3589.02|3699.8201|3784.54|3742.5|3872.25|3834.54|3871.8501|3927.6899|3924.5701|3938.5901|3918.6599|4005.97|4006.8799|4057.6299||4059.9299|4043.3101|4065.4299|||4057.45|4029.1001|3992.96|3991.26|3979.51|4009.1699|4075.6799|4112.8301|4093.8799|4175.3901|4116.1499|4127.4302|4112.6001|4043.6699|4072.6699|4098.1802|4059.73|4052.7|3955.26|3925.29|4021.76|3908.8401|3905.71|3929.21|3951.1499|4003.6399|4008.54|4071.72|4088.1499|4006.8201|3994.1499|4105.3701|4076.1201|4175.0698|4152.4302|4137.8398|4143.98|4260.54|4228.2002|4240.5098|4260.3301|4215.27|4176.6499|4168.8101|4153.1699|4108.71|4196.5698|4251.7402|4214.0601|4218.6401|4263.5898|4244.8901|4259.8701|4279.7202|4247.4102|4262.5801|4228.5|4208.9502|4216.3101|4222.79|4125.1299|4163.1602|4167.3501|4112.0801|4119.6099|4132.8301|4117.1099|4131.3799|4130.73|3944.8401|4020.99|4034.6299|4001.6699|3999.51|3970.72|3965.51|4063.8899|4076.3101|4128.6299|4114.1802|4143.5698|4106.73|4070.78|3968.48|4068.5901|4082.52|4006.95|4064.78|3970.05|3947.6799|3955.98|3828.8999|3898.1399|3951.46|4025.2|4021.6499|4028.3401|4184.5801|4133.52|4090.5901|4042.1001|4162.3501|4164.7598|4108.1299|4163.5498|4125.1401|4109.8301|4282.7998|4297.4302|4372.1602|4334.8301|4412.6499|4407.3799|4403.3198|4450.8198|4468.4302|4484.98|4397.1401|4357.3101|4449.48|4458.6001|4416.4902|4453.2998|4428.7002|4424.4302|4389.6299|4397.2202|4370.8999|4318.5801|4346.2598|4353.0498|4403.7402|4408.52|4445.2202|4444|4463.2202|4425.0098|4363.4302|4295.02|4331.7798|4336.3101|4290.75|4372.71|4442|4490.8999|4500.27|4470.29|4450.6899|4403.1001|4447.4502|4435.5601|4405.4102|4442.8501|4454.9902|4450.8799|4446.5298|4395.8398|4410.1499|4406.6299|4382.8198|4429.0498|4355.1299|4419.9399|4435.5898|4431.5498|4446.2998|4396.9902|4401.52|4377.4502||4330.2998|4350.7598|4378.5601|4323.3198|4333.8901|4351.4902|4296.3599|4240.9302|4294.3599|4290.5098
00363|178|/indices/japan-ni225|INDICES:JP||12539.7998|12709.2803|12594.3398|12618.4199|12648.9697|12639.7402|12473.0596|12331.6396||12142.3301|11828.9902|12089.0303|12509.8096|12741.2598|12841.8799|12392.3096|12716.8398|13024.6104|13068.8896|12973.0303|13080.29|13412.8701|13735.4404|13877.8799|14007.3203|14036.8896|13612.3096|13530.1904|13462.7197|13729.75|13761.7598||13508.5303|13254.5898|13162.9502|12998.8701||13143.0801|13077.25|13548.5303|13806.1699|13642.5996|13517.7402|13227.4805|13500.5195|13246.6904|13482.8398|13258.7695|12952.5|12756.3096|13125.2305|13701.4297|13577.5|13596.3799|13796.7305|14134.9102||14419.4297|14546.3203|14364.71|14429.2998|14549.3799|15155.7305|||||15413.3701|15616.4102|15613.96|15441.3301||15044.3496|15151.3701|15165.0898|15099.2002|15433.2998|15547.1904|15818.4805|15828.6504|16003.0898|16007.3301|15992.2402|15782.4004|15418.9502|15613.8896|15747.4697|15520.5303|15339.6104|15271.1396|14953.9297|14921.5703||14726.6201|15113.8301|14868.9805|15177.1699|15238.7305|15536.3496|15311.3799|15148.1602|15377.3701|15675.4805|15889.0303|16325.1797|16152.5801|16458.1406|16647.4004|16812.9004|16620.5898|16655.3105|16613.3008|16358.6104|16368.0195|16518|16486.7109|16563.5703|16965|16974.6895|17114.1992|17267.0703|17399.6699|17417.9395|17188.8105|17231.1406|17166.1699||17070.6094|17085.3203|17066.1406|17027.9199|16773.0996|16903.6406|16551.9395|16388.5098|16317.1904||16284.4297|16474.6602|16038.1201|16037.4902||15895.0498|15886.7598|15978.7803|15787.8604|15906.5195|16179.7803|16003.8799|16506.1094|16445.7305|16511.0703|16270.9902|16182.0898|16068.0996|16214.0898|16429.0098|16286.0098|16093.8203|15866.5996|15773.8604|15477.2598|16035.3799|16296.4004|16659.0703|16824.6309|16791.8008|16923.2109|17170.3594|16930.3906|17009.6309|16781.1406|17019.8008|16956.3301|17169.1992|17318.0098|17138.5293|17454.5898|17807.2305|17810.9707|17998.7598|17995.7109|18148.5996|18095.9492|18136.0605|18269.3594||18161.0195|18105.8906|18116.6602|18244.6895|18226.0703|18184.6406|18191.8906|18158.7695|18206.4902|18139.0391|18010.5|17915.6309|17981.7695|18098.3301|18107.6797|18177.8906|18117.3008|18173.0703|18131.5898|18127.4102|17945.8398|17834.7793|17631.8691|17845.2207|17899.0195|17904.6797|17879.0098|18001.1992|18019.7891|18067.9004|17949.9199|17715.7695|17664.3691|17524.8203|17544.9805|17529.2695|17680.4492|17763.1504|17578.3105|17455.5508|17563.5293|17586.3301|17487|17577.1406|17682.7402|17616.0195|17793.4902|17616.5801|17651.4707|17564.1699|||17310.75|17396.3008||17377.0391|17359.8398|17379.5195|17363.8398|17589.6094|17471.5605|17530|17557.4004|17750.6699
00364|976388|/indices/jasdaq|INDICES:JP||64.43|64.81|64.46|64.4|63.69|64.08|62.59|61.36||60.38|60.44|61.24|62.15|62.6|62.41|61.29|62.96|64.2|63.58|63.25|63.94|64.57|66.23|66.09|65.82|66.08|65.54|65.27|64.99|65.59|66.09|65.33|64.03|63.16|63.35|63.48||62.98|63.32|64.7|64.49|62.82|62.92|60.88|61.35|61.04|62.12|60.94|60.45|59.9|62.53|63.38|62.23|62.38|65.46|67.81||69.09|69.92|69.33|69.56|70.25|71.76|||||72.13|72.49|71.97|71.47||70.15|71.51|71.58|70.72|73.2|74.11|75.22|74.12|74.84|75.45|75.72|75.82|75.19|75.69|75.09|74.88|74.52|73.35|72.1|71.83||70.07|70.42|70.4|71.84|72.27|73.18|71.51|71.32|72.26|73.66|73.48|75.92|76.63|78.86|78.13|79.09|79.25|79.48|78.01|77.26|79.77|79.26|80.19|78.83|78.45|76.73|76.52|78.09|78.7|79.07|77.73|78.27|77.96||76.69|75.16|74.16|73.85|73.62|72.75|71.48|69.64|69.59||69.98|70.45|70.04|70.59||70.51|71.27|72.28|72.29|72.7|73.2|73.72|74.13|74.13|74.37|73.71|73.94|72.96|72.83|72.53|72.96|71.58|70.53|70.49|70.39|72.11|73.15|74.25|74.79|75.37|75.59|75.53|75.93|76.43|76.08|76.32|76.31|76.96|77.25|76.33|77.11|78.63|78.61|78.37|78.9|79.62|79.96|80.71|81.34||81.24|81.5|81.66|82.28|82.3|82.17|82.32|82.25|82.58|82.15|81.87|81.54|81.82|83.05|83.28|82.83|82.47|83.16|83.24|82.81|81.46|79.74|79.26|80.14|80.79|80.62|80.79|81.06|81.05|81.39|80.85|80.95|81.16|80.67|80.38|79.24|79.53|79.51|77.99|77.88|78.97|79.67|80.19|80.99|82.04|82.11|83.29|83.36|83.06|82.35|||81.64|81.08||81.12|80.6|79.19|78.18|79.2|80.21|80.29|80.93|81.13
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||10744.5996|10589.2998|10858.04|10697.3604|10791.2402|10823.6699|10649.29|10617.4199||10438.3398|10167.3203|10052|10441.3301|10634.6104|10974.2803|10810.6904|10721.2305|10931.8096|11292|11093.96|11084.1201|11123.8701|11604.6104|11859.0996|11960.8096|11822.0195|11876.4004|11570.5098|11691.1396|11398.8496|11776.29|11686.0996|11713.1699|11685.5996|11255.2803|11242.5898||11244.7402|11411.25|11347.1797|11875.8799|11946.21|11706.3604|11769.1299|11568.4004|11649.9697|11340.3604|11816.2305|11300.1104|11021.9004|10759.1504|11409.3398|11833.0898|11737.9502|11493.8301|11904.0498||12123.8799|12338.7803|12547.9102|12354.9805|12263.6396|12450.7002|||||13010.1904|13207.1396|13286.4502|13188.9902||12934.7197|12816.2197|12790.4902|12900.6201|12939.8896|13177.0898|13290.5898|13633.1104|13732.9102|13648.3096|13690.1396|13587.8701|13379.8398|13289.1299|13437.9199|13452.4199|13287.5098|12948.6904|12972.0596|12898.6904||12653.75|12666.1797|12952.8799|12813.9297|12953.4902|13199.4199|13191.7402|12836.2305|12859.8701|13194.7598|13394|13734.4502|13885.8604|13895.8604|14114.96|14404.29|14250.6904|14173.9199|14179.1699|13900.5195|13678.4502|13814.1504|13853.6797|13796.1201|14067.29|14314.0498|14176.6201|14381.2002|14645.5|14644.6201|14789.1201|14596.25|14601.6201||14578|14576.4102|14662.9697|14450.6104|14246.8799|14266.2803|14260.3799|13902.0596|13833.7002||13688.54|13788.0996|13773.2998|13264.2803||13547.3701|13357.6504|13381.25|13405.4404|13331.6699|13609.4805|13718.4297|13705.4502|13943.6504|14031.1396|14058.0596|13709.2305|13602.2197|13841.8096|13860.9697|13851.1602|13921.8301|13501.5703|13535.5|13306.2305|12927.5|13678.8604|13913.0098|14272.7402|14213.7695|14227.6602|14661.9004|14524.8301|14472.8398|14546.2998|14577.54|14528.1504|14507.4297|14815.1602|14806.9102|14750.6602|15085.7803|15230.4902|15344.8096|15278.5303|15440.2695|15359.8701|15266.6602|15433.4404||15462.4697|15275.6904|15313.6797|15498.0801|15517.3398|15407.5303|15482.1396|15427.75|15413.4697|15401.6396|15349.7598|15125.1299|15056.8496|15280|15269.54|15373.2998|15471.8701|15408.8604|15378.9297|15440.8896|15304.4697|15165.3398|15077.7803|15129.5498|15217.6201|15169.71|15392.29|15402.9297|15387.3604|15351.6201|15310.1396|15200.4502|14994.8496|15027.9502|14919.3496|14849.2998|15040.4805|15061.0195|15026.6904|14860.9102|14724.54|14821.4199|14854.6699|14845.5|15004.5195|14916.9102|15049.7197|15118.1104|14993.2305|15012.0898|||14758.04|14648.9805||14720.7002|14747.7803|14598.04|14769.7803|14776.1602|14806.5596|14780.5098|14989.2598|14856.25
00371|28878|/indices/nikkei-volatility|INDICES:JP||34.78|37.87|34.79|37.41|36.68|37.19|40.3|39.73||44.72|45.6|50.35|43.04|43.54|41.04|43|44.91|42.69|38.15|39.46|39.33|40.51|34.44|32.92|34.14|35.53|36.52|37.36|36.59|38.49|32.88|33.32|33.37|35.03|40.43|41.73||42.1|40.43|42.88|35.74|37.31|42.35|38.76|42.13|41.09|44.62|35.06|40.04|41.62|46.54|36.58|32.7|32.47|36.73|34.34||31.81|30.02|28.38|28.33|31.14|26.75|||||23.07|20.81|21.47|20.51||21.36|23.15|24.52|24.83|26.34|24.1|26.5|23.53|24.65|26.82|27.23|24.77|25.93|28.28|25.95|26.99|27.42|28.72|28.8|27.99||28.87|28.48|28.72|30.03|29.57|29.44|28.76|31.39|32.68|31.61|30.41|29.09|28.26|29.11|28.16|22.22|25.41|25.2|24.93|24.9|26.84|27.34|27.61|28.63|25.19|23.13|24.8|24.35|21.45|21.37|21.2|22.31|23.3||24.59|23.53|22.85|21.89|22.78|22.88|22.05|22.49|23.38||25.1|25.45|27.01|32.27||27.63|32.53|36.18|35.64|36.14|33.27|31.92|35.38|31.35|29.44|30.09|31.51|34.21|30.3|32.2|31.97|29.2|32.32|33.95|40.04|47.62|36.85|28.82|24.68|26.54|27.67|20.92|23.17|23.51|23.9|24.66|22.92|26.46|22.31|22.5|24.26|21.69|19.6|18.67|18.73|17.33|18.3|18.97|17.95||17.57|18.89|17.5|16.32|16.1|15.86|16.21|15.89|16.22|16.8|17.16|18.2|19.28|18.44|18.87|17.43|16.89|17.3|17|16.87|16.13|17.03|17.47|17.31|18.31|18.92|18.05|17.24|17.38|17.85|17.95|17.56|18.18|17.1|17.36|18.02|17.94|17.48|17.7|18.96|19.27|19.3|19.34|19.83|19.28|19.16|18.73|18.54|18.54|17.8|||17.81|18.92||17.51|17.18|18.34|17.56|17.88|18.23|19.32|17.92|18.29
00373|976402|/indices/topix-100|INDICES:JP||875.71|889.27|883.86|886.34|892.23|895.73|879.94|870.57||850.74|830.28|853.02|885.87|905.52|910|880.3|900.9|927.03|930.8|921.64|931.55|953.63|978.96|991.66|1003.3|1002.82|974.11|967.23|966.28|989.86|986.17|979.27|971.65|958.22|954.31|939.31||951.13|947.41|976.54|995.31|985.73|980.06|956.75|976.95|956.77|974.34|951.65|922.45|901.89|932.74|969.79|963.41|966.1|980.73|1010.04||1030.0601|1039.25|1015.35|1013.42|1019.65|1067.01|||||1084.5|1099.54|1097.61|1084.4301||1063.8|1066.4|1064.64|1057.01|1082.73|1102.16|1127.27|1129.75|1146.01|1143.38|1141.95|1124.14|1097.41|1112.8|1124.67|1101.39|1084.91|1078.49|1053.02|1044.9399||1029.26|1059.95|1041.79|1066.14|1070.74|1089.25|1065.61|1053.34|1064.97|1096.77|1114.24|1149.89|1132|1158.6801|1174.98|1182.35|1164.64|1171.12|1154.28|1126.76|1131.55|1145.23|1139.9399|1136.84|1163.03|1167.29|1181.35|1198.3199|1217.01|1221.45|1212.84|1221.89|1217.11||1208.64|1208.34|1199.83|1191.24|1173.9|1178.79|1155.9301|1143.21|1129.72||1132.8101|1147.47|1111.78|1111.34||1109.5699|1114.79|1118.47|1101.53|1112.74|1132.7|1126.67|1166.37|1161.36|1163.52|1143.86|1144.34|1135.09|1146.8101|1166.72|1153.87|1134.6|1122.83|1112.47|1085.37|1127.1801|1138.84|1171.28|1183.63|1185.47|1206.5601|1225.4301|1205.55|1217.6899|1202.67|1218.3199|1215.65|1237.64|1250.48|1231.64|1254.02|1279.42|1276.6899|1288.38|1283.35|1294.41|1287.08|1293.78|1305.92||1302.12|1293.0699|1294.98|1307.41|1306.0699|1304.59|1304.34|1303.45|1304.27|1296.76|1283.79|1279.28|1286.13|1292.3199|1294.3199|1304.33|1299.38|1306.58|1308.78|1310.98|1295.91|1291.3|1274.3101|1293.67|1295.67|1293.36|1290.4399|1298.08|1300.51|1306.1|1291.2|1275.3101|1272.53|1257.26|1261.9399|1259.02|1268.41|1272.02|1252.1899|1243.98|1247.97|1252.5|1247.49|1252.11|1257.22|1246.33|1267.11|1251.99|1253.53|1241.76|||1221.49|1228.51||1228.3101|1223.8101|1230.15|1227.84|1244.91|1237.91|1241.26|1242.91|1256.13
00374|976403|/indices/topix-1000|INDICES:JP||1164.74|1180.0699|1172.95|1174.3101|1178.67|1184.65|1165.87|1150.42||1128.5|1100.29|1126.4301|1168.03|1190.09|1197.62|1158.95|1186.71|1215.03|1217.92|1209.04|1221.26|1250.45|1279.88|1293.12|1305.52|1309.24|1273.66|1263.7|1259.5699|1288.59|1287.6|1277.97|1265.85|1246.8101|1243.53|1228.97||1244.41|1239.76|1278.46|1302.29|1292.79|1284.98|1251.6801|1276.03|1253.1899|1274.11|1245.53|1207.95|1184.6|1221.79|1271.24|1257.08|1257.5601|1277.35|1319.84||1347.63|1359.75|1328.89|1328.27|1337.89|1399.0601|||||1422.33|1441.62|1437.3199|1423.16||1396.3199|1404.8199|1404.23|1394.78|1429.25|1451.05|1481.37|1481.88|1501.16|1500.36|1497.55|1477.76|1443.77|1464.26|1476.9301|1448.24|1428.9399|1420.02|1388.61|1379.95||1363.02|1400.3101|1376.95|1410.53|1416.92|1438.29|1409.4301|1392.86|1411.26|1448.59|1469.64|1517.46|1494.51|1528.73|1545.0699|1556.46|1533.88|1536.2|1518.59|1488.12|1493.0699|1509.61|1502.78|1500.52|1535.5699|1536.54|1553.41|1576.59|1596.03|1599.96|1588.48|1599.2|1592.17||1582.12|1581.8199|1571.99|1563.33|1544.47|1550.16|1520.5|1501.39|1484.25||1488.21|1507.5699|1465.42|1466.48||1463.52|1469.95|1476.14|1457.41|1469.34|1492.9|1484.9399|1535.99|1531.21|1535.65|1507.48|1506.5601|1494.83|1509.6801|1533.08|1518.99|1495.04|1480.78|1466.14|1435|1489.71|1507.0699|1548.87|1563.29|1565.63|1590.3199|1609.83|1588.9399|1604.1899|1581.9|1603.26|1600.76|1623.92|1638.6801|1612.21|1639.9301|1675.2|1671.88|1686.72|1683.53|1696.87|1686.4301|1695.09|1708.3||1704.54|1696.14|1696.52|1711.75|1709.16|1707.01|1706.9301|1705.8101|1707.61|1699.41|1682.42|1673.84|1681.3101|1689.39|1693.53|1705.51|1698.12|1705.4399|1708.49|1709.71|1689.35|1681.5601|1662.14|1687.23|1692.02|1690.2|1687|1696.35|1699.47|1705.9|1688.08|1667.54|1663.9301|1645.25|1648.64|1646.9399|1660.55|1664.8|1639.54|1628.8|1637.27|1643.6899|1638.3199|1648.62|1660.35|1649.36|1673.41|1654.11|1657.65|1644.58|||1620.4|1628.91||1626.96|1620.53|1627.09|1623.54|1645.64|1637.75|1643.9|1642.8101|1659.7
00375|976406|/indices/topix-500|INDICES:JP||972.77|986.03|980.3|981.72|985.77|990.46|974.27|962.21||943.67|919.95|942.39|977.31|996.06|1002.15|970|992.66|1016.76|1019.63|1011.75|1021.79|1046.22|1071.08|1082.89|1094|1096.29|1065.8101|1057.6899|1054.75|1079.24|1078.3199|1070.53|1060.96|1044.89|1042.0699|1029.1899||1042.02|1037.87|1070.1899|1090.38|1082.2|1075.59|1048.38|1068.86|1049.4301|1067.28|1043.3|1012.24|992.66|1024.08|1065.34|1054.62|1055.49|1071.37|1105.09||1128.21|1138.09|1112.4|1111.37|1119.09|1170.3|||||1189.4301|1205.78|1203.0699|1190.66||1168.25|1174.4|1173.48|1165.71|1194.1|1212.46|1237.97|1239.23|1255.55|1254.8|1252.62|1235.34|1206.4399|1223.2|1234.1899|1210.38|1193.92|1186.75|1160.53|1152.79||1138.3199|1169.83|1150.02|1177.23|1182.08|1200.37|1176.29|1162.54|1177.2|1208.83|1226.89|1266.64|1247.52|1275.71|1289.98|1298.87|1279.9|1282.5699|1267.01|1240.76|1244.6899|1259.01|1253.4|1251.25|1280.33|1282.11|1296.5699|1315.1899|1331.88|1335.4399|1325.97|1334.92|1329.39||1321.1|1320.88|1312.77|1305.53|1289.24|1294.04|1268.95|1253.86|1239.26||1242.65|1258.51|1222.97|1223.6899||1221.09|1226.34|1231.17|1215.4301|1225.52|1245.79|1238.98|1281.4399|1276.9|1280.55|1257.76|1257.01|1246.95|1259.27|1279.21|1267.12|1247.4|1235.4399|1223.46|1196.75|1241.91|1256.09|1290.83|1303.5601|1306.3|1326.4301|1342.6899|1323.88|1336.0601|1317.72|1335.79|1333.34|1353.11|1365.91|1344.72|1367.83|1396.96|1394.27|1406.84|1403.8101|1414.99|1406.28|1413.65|1424.9301||1421.52|1414.01|1414.6801|1427.47|1425.36|1423.59|1423.51|1422.59|1423.96|1417.03|1402.88|1396.2|1402.8|1409.6899|1412.64|1423.05|1417.1801|1423.23|1425.66|1426.87|1410.01|1404.0601|1387.51|1408.49|1411.91|1410.42|1408.04|1416.1801|1418.77|1424.21|1409.25|1392|1389.27|1373.38|1376.5699|1374.89|1386.28|1390.09|1368.92|1359.99|1366.28|1371.59|1366.67|1374.6801|1383.91|1374.4301|1394.86|1378.49|1381.22|1370.04|||1349.45|1356.5699||1355.6|1350.6|1356.38|1353.7|1372.47|1365.45|1370.38|1369.92|1384.2
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||27409.9902|27798.6992|27935.2598|27521.4004|26984.4395|26254.4902|||27363.5195|27908.6309|27831.1191|28479.5195|28109.2305|28509.0508|28017.1504|27967.8691|28580.3496|28909.4609|28314.6699|28642.0391|28348.4199|28347.8594|27795.8691|27718.3809|27993.4297|27551.6602|27603.6797|27945.5898|27236.6406|27292.5801|26744.8301|26249.0391|26786.6406|26279.2695|26404.1191|25441.3398|25756.7207|25567.1191|25673.75|25540.5703|26372.9805|26587.5|25117.7891|24857.2305|24197.6895|23431.4102|24192.1094|24104.8809|22778.1504|23055.2402|23085.5195|24238.9609|24616.3301|24464.9609|25125.3594|25432.1191|24936.8691|25300.9004|25769.0898|26288.6504|25994.9004|26311.7891|26449.6797|26589.0098|26250.2891||26965.1191|27120.75|26868.1406|||26706.8496|25811.9805|25461.5391|25858.9609|26004.5293||26673.6406|27587.8008|27735.4609|27760.7109|27670.3809|27421.5508|27404.9492|27228.7305|27623.7793|27629.3496|27222.9102|26716.4492|26574.6094|26710.9609|26864.0508|26347.1094|26337.4805|26703.1602|26352.5293|26982.4707|27281.6602|27825.1504|27613.0996|27930.9707|28054.25|28209.0391|27874.4102|27868.2207|27446.2305|27661.1406|27954.7207|28477.0508|28372.4805|28335.75|27939.6094|27593.3496|27244.2402|27675.6094|27389.3008|27998.0703|28261.3496|28321.9492|28305.3008|28423.3105|28475.3809|28762.6191|28425.9492|28168.9707|28013.4102|28169.0098|28146.5605|27990.1094|27722.1797|27485.8809|27267.5801|27257.7207|27158.4395|27131.6191|27049.6094||27163.5195|27116.0391|26067.0098|25853.9707|26236.9492|26401.0996|26023.6797|26170.9395|25564.7695|25620.4707|26169.1895|26001.3398|26349.3691|26171.0195|25983.1309|25258.1797|24964.8691|24834.9609|25204.9297|24795.5293|24856|24650.7891|23951.8105|24072.4902|23419.0703|23419.2891|24471.2402|24712.4102|25115.4004|24434|25561.7402||24696.9297|24292.1504|24915.3105|25194.8301|25151.5605|25846.4102|25467.5293|24985.9199|25844.3906|26331.0605|26806.0801|27101.5|26911.5195|26843.0293|26644.7598|26841.2109|27109.8203|27202.7598|27028.8594|26883.9102|26656.1992|26921.1992|26448.9707|26131.5703|26082.2891|25992.1094|25955.6309|25564.5703|25666.1895|25568.75|25989.1797|26139.6992|26294.8301|26499.3691|26686.1094|26423.5|26494.0898|26508.6992|26164.3203|25787.5703|25436.9609|25668.9004|25311.9004|25649.5391|25631.2305|25965.9395|25934.5703|26015.0391|25701.4004|25502.5605|25705.4004|25651.6992|25536.4199|25795.4004|26077.8008|25642.0605|25679.5195|25375.0801|24933.5098|25112.3906|25144.7598|25152.5195|25731.6191|25483.3398|25398.1895|25202.2891|25832.5996|25684.5391|25318.6992|25378.3008|25231.6504||25173.3496||25338.5|25260.7598|25620.1797|25500.6504|25261.9297|25312.2305|25688.6797|25562.5098
00378|28887|/indices/ftse-south-africa|INDICES:ZA||1689.34|1680.38|1714.91|1727.5699|1711.95|1682.04|1647.23|1647.23|1647.23|1711.4301|1732.59|1703.48|1744.02|1735.21|1758.8|1739.58|1709.6801|1718.53|1730.71|1719.48|1756.54|1752.4|1749.76|1721.91|1726.41|1735.41|1702.08|1691.3101|1701.58|1664.78|1675.37|1641.53|1624.1801|1641.15|1611.71|1612.76|1560.34|1574.59|1569.66|1579.08|1569.7|1631.5601|1641.62|1585.48|1572.53|1546.47|1509.14|1547.9|1572.02|1505.48|1526.16|1524.3101|1584.5|1612.36|1590.23|1645.37|1664.66|1629.39|1653.67|1687.1|1704.35|1680.62|1697.14|1702.29|1706.33||1683.39|1730.64|1740.14|1711.63||1711.63|1703.83|1653.21|1623.25|1645.15|1663.4301|1663.4301|1699.22|1744.52|1760.35|1748.59|1756.02|1745.42|1750.29|1745.66|1751.75|1745.34|1739.63|1708.55|1704.7|1716.25|1731.23|1728.0601|1721.89|1750.97|1719.75|1752.13|1778.46|1799.46|1780.12|1795.66|1802.22|1804.6899|1794.52|1792.34|1772.61|1776.08|1777.83|1805.97|1801.36|1799.3|1787.8101|1760.49|1729.13|1740.35|1717.84|1743.15|1751.5699|1757.37|1742.28|1752.37|1764.47|1770.85|1757.64|1755.02|1756.38|1762.9301|1760.59|1747.62|1712.1|1672.61|1677.3199|1688.66|1678.98|1672.02|1678.3101|1678.3101|1695.4|1695.47|1657.87|1657.08|1675.92|1682.51|1676.27|1675.16|1638.96|1628.11|1653.4399|1648.65|1674.45|1667.02|1648.24|1609.7|1585.96|1580.27|1589.47|1565.24|1570.83|1558.63|1525.12|1529.6801|1497.1801|1505.76|1555.9399|1576.45|1598.09|1568.58|1624.47|1624.47|1572.84|1548.1801|1589.59|1605.8|1602.15|1647.08|1630.1|1614.04|1658.5|1686.9301|1714.59|1725.9|1709.47|1702.55|1690.98|1694.58|1707.84|1708.21|1701.59|1697.67|1698.73|1705.0699|1671.4|1651.97|1662.9301|1657.79|1655.51|1646.91|1644.96|1636.62|1647.99|1672.64|1689.2|1702.73|1718.36|1709.12|1707.79|1697.34|1687.78|1657.29|1652.0699|1672.97|1647.25|1681.99|1676.65|1685.03|1689.08|1706.91|1692.89|1693.34|1716.46|1717.84|1716.35|1734.72|1753.23|1725.71|1720.36|1705.52|1687.09|1694.86|1694.72|1703.74|1724.66|1719.79|1717.4399|1714.8101|1736.6|1739.12|1733.71|1738.73|1731.98|1731.98|1732.12|1732.12|1736.3101|1736.17|1753.9301|1748.9399|1728.16|1729.25|1741.8199
00379|176|/indices/switzerland-20|INDICES:CH||7221.2402|7161.9902|7273.52|7164.6602|7219.4199|7232.77|||6965.9399|7097.9302|6875.6499|6910.8501|7241.8398|7159.7598|7248.2998|7067.1499|7117.48|7147.3901|7345.96|7334.9902|7394|7402.9199|7580.8799|7751.6802|7778.1602|7640.5601|7585.3198|7436.3599|7401.9902|7385.2402|7420.3398|7422.3301|7494.52|7611.4902|7485.0801|7380.25|7382.1802|7503.5698|7543.73|7431.9399|7739.9502|7879.77|7729.7202|7659.8501|7655.8101|7626.3198|7594.7202|7812.1201|7563.8799|7625.8701|7030.9302|7570.98|7805.73|7907.4302|7928.8799|8162.6602|8148.5498|8296.9297|8365.6699|8263.4697|8128.8901|8090.4702|8306.6797|8410.1396||||8467.5801|8497.9199||||8463.9404|8402.25|8463.7695|8485.8896|8617.2695|8701.71|8763.8496|8745.7402|8903.0195|8789.7598|8795.1904|8733.4199|8686.8496|8699.5801|8799.7803|8757.6602|8674.0498|8467.6699|8334.2402|8439.1396|8243.4297|8147.0601|8229.71|8336.7402|8463.6104|8529.4502|8654.5303|8591.6396|8396.1299|8361.5303|8661.3496|8605.8896|8799.54|8740.4502|8709.3896|8822.6699|9029.5195|8942.2305|8969.6299|9018.8896|8920.1504|8901.7998|8899.6602|8891.1201|8827.6396|9008.3496|9087.4697|9042.6797|9132.5996|9185.4199|9165.7305|9179.1602|9159.2803|9107.2998|9079.4502|9059.7998|9051.0303|9079.8896|9069.7598|8856.1201|8903.6299|8908.96|8862.9004|8867.2402|8874.1504|8902.2305|8948.4297|8966.3301|8668.9199|8740.5703|8827.1299|8765.2305|8733.9102|8674.2803|8688.04|8801.4805|8896.7305|8953.6104|8854.3398|8934.6104|8813.9805|8792.46|8655.2803|8826.1699|8818.29|8689.2197|8795.5703|8638.8301|8603.4004|8598.1299|8364.0703|8474.04|8494.1504|8608.2402|8667.1699|8677.5498|8920.6299|8805.0996|8708.6699|8583.2197|8800.1602|8897.2998||8767.6504|8724.6396|8615.9004|8966.6699|8984.3896|9087.0801|9105.6904|9219.0098|9122.6602|9128.04|9263.7695|9286.0996|9334.7598|9230.6104|9160.2695|9282.25|9308.79|9215.8301|9324.4004|9245.7598|9238.04|9195.9697|9165.3096|9107.0996|9043.25|9083.5498|9115.6797|9249.2002|9290.9102|9363.9004|9387.0498|9415.8496|9297.3896|9222.7002|9156.3496|9195.9697|9201.6104|9092.6299|9306.96|9395.9102|9498.4502|9515.8301|9473.8701|9457.6904|9342.9805|9407.75||9323.1904|9396.8203|9391.0596|9391.3896|9447.3203|9389.6201||9377.6396|9365.9404|9463.9805|9288.8203|9440.46|9433.8799|9448.7695|9475.5996|9412.7695|9434.5801|9440.04||9397.4697|9469.7002|9497.5703|9380.5596|9443.75|9441.2402|9317.4902|9183.21|9234.0498|9256.0195
00380|28826|/indices/ftse-switzerland|INDICES:CH||391.96|377.91|378.65|380.01|375.54|378.14|366.12|366.12|366.12|369.77|367.04|354.53|373.35|379.49|379.96|374.49|369.63|375.98|381.21|384.68|381.14|387.72|394.67|401.29|407.66|405.76|399.11|390.79|392.64|387.36|391.36|392.64|385.83|393.66|395.05|395.25|385|390.08|388.59|396.23|393.79|406.27|409.06|401.5|401.7|403.53|396.52|401.99|401.62|384.09|390.69|379.81|401|406.13|408.91|415.58|427.16|425.23|431.78|434.28|433.85|423.66|425.51|435.36|444.15||444.15|444.15|445.88|443.13||443.13|443.13|439.78|439.59|443.09|446.83|454.04|452.93|463.21|463.26|464.69|460.34|457.21|457.82|451.93|455.25|461.26|456.16|451.74|440.07|437.03|437.42|430.04|425.41|436.96|433.93|445.41|451.64|453.8|447.23|444.15|442.77|452.23|457.09|460.61|457.33|460.81|467.2|474|469.68|473.28|471.01|469.01|465.54|468.31|465.33|470.26|475.1|477.65|476.88|482.91|483.98|485.25|483.33|480.92|478.76|477.39|475.91|477.61|476.34|473.28|468.56|465.75|464.33|462.79|466.77|466.28|466.19|471.95|459.77|454.85|459.56|465.23|460.45|457.04|451.69|455.16|463.37|464.2|470.81|466.21|466.23|460.74|458.2|457.42|464.29|460.74|458.81|457.64|451.53|451.15|448.4|442.13|454.91|449.6|456.83|450.44|463.12|471.53|460.15|454.47|456.43|461.79|467.48|467.48|457.92|457.94|458.1|469.56|476.33|479.95|479.45|484.07|478.22|485.63|489.83|487.78|486.89|485.11|486.89|489.59|487.78|485.4|489.23|486.44|483.83|484.58|480.9|475.07|477.66|481.32|482.79|486.18|492.44|491.6|493.23|494.53|489.23|481.53|483.33|485.59|481.6|481.73|488.47|495.48|499.68|501.94|497.76|494.1|494.95|494.18|494.18|493|497.33|493.32|495.49|496.51|492.72|492.72|494.26|494.02|495.11|493.03|496.11|493.42|497.55|497.46|494.23|497.02|496.19|496.19|495.45|498.86|496.08|493.49|496.15|494.15|486.41|487.64|484.96
00381|49474|/indices/swiss-allshare|INDICES:CH||5932.3799|5865.8701|5947.9902|5866.7798|5905.6001|5915.2798|||5700.7598|5809.5298|5640.0098|5703.2798|5933.6699|5885.5498|5953.7202|5805.4702|5868.0898|5884.5698|6012.6299|5986.1899|6042.6802|6069.3901|6201.7598|6308.8799|6323.2002|6226.1802|6174.73|6069.4702|6118.0698|6030.0801|6054.5801|6057.1401|6115.0601|6192.21|6076.1401|6005.3398|5993.46|6088.5698|6114.7002|6034.46|6270.5698|6359.5698|6249.5|6189.77|6184.1499|6154.48|6135.77|6275.9302|6083.3901|6126.0498|5699.2798|6118.6201|6285.2998|6376.0898|6380.8198|6576.8501|6561.7998|6676.23|6731.1602|6674.73|6589.7798|6576.6299|6737.8301|6816.5801||||6856.3301|6866.0098||||6844.7598|6803.5898|6847.27|6855.5098|6935.71|7029.3301|7080.8999|7064.7598|7169.1401|7073.9302|7092.2402|7052.1401|6997.54|7010.0801|7085.1299|7047.1699|6965.2998|6805.1699|6713.1299|6788.8799|6644.75|6588.9502|6665.2798|6750.7202|6868.5898|6928.1201|7026.8101|6994.8301|6835.25|6822.8999|7036.1401|7004.7002|7153.5601|7106.96|7090.6699|7169.1299|7317.29|7240.6001|7277.52|7300.7598|7236.3799|7225.8901|7224.2402|7213.4502|7167.4302|7300.4302|7366.1499|7322.7202|7390.71|7431.5298|7416.2798|7423.25|7406.8198|7366.8799|7341.9902|7318.1099|7310.77|7328.6499|7313.8999|7169.3999|7179.4199|7183.1401|7146.3901|7152.5498|7154.1802|7171.1499|7211.0898|7201.8101|6991.5698|7048.75|7105.2798|7069.5298|7037.23|7000.1299|7031.8901|7111.9399|7178.0298|7234.5498|7161.7798|7212.77|7121.2798|7109.25|6999.6401|7136.27|7131.54|7024.3599|7105.2202|6972.5|6943.98|6921.6602|6763.3398|6878.4102|6900.0098|6991.0098|7020.27|7050.9902|7230.54|7152.1001|7083.4302|6996.48|7164.6401|7219.2402||7129.3701|7088.9399|7019.5698|7298.5698|7306.1802|7385.3701|7398.8198|7486.1899|7413.4902|7415.2798|7515.6699|7532.2998|7576.46|7493.1299|7439.3198|7535.4399|7546.8301|7483.75|7558.0298|7492.0298|7483.54|7444.7598|7423.8799|7376.7998|7303.7202|7363.0898|7394.2598|7500.7002|7522.29|7580.8301|7597.5|7610.5698|7526.27|7456.73|7407.7598|7428.5601|7434.6499|7350.2798|7516.8901|7588.1001|7665.4302|7675.75|7642.1001|7625.1099|7540.5098|7593.29||7534.1201|7585.79|7583.7402|7582.6699|7619.1401|7568.6699||7550.6099|7538.1802|7610.3198|7491.0898|7593.3398|7576.9302|7589.29|7601.7002|7558.6899|7573.6699|7568.4702||7540.1001|7588.8701|7611.7598|7518.2202|7533.3901|7536.6401|7436.3198|7350.2598|7354.0698|7363.1401
00382|49472|/indices/swiss-mid|INDICES:CH||1424.4399|1417.75|1423.46|1400.8|1397.23|1379.62|||1356.34|1399.66|1375.9|1396.3|1429.47|1445.72|1462.9399|1425.55|1441.48|1459.92|1483.03|1456.12|1465.45|1472.89|1513.51|1534.37|1551.4301|1523.65|1508.79|1501.22|1501.41|1495.3|1492.1801|1489.7|1499.35|1496.15|1457.39|1439.4399|1430.65|1438.03|1447.36|1435.87|1496.96|1495.98|1464.3199|1472.36|1472.58|1451.21|1445.26|1447.23|1406.83|1426.26|1344.6|1419.96|1425.5699|1460.08|1462.89|1524.92|1512.14|1537.9|1547.75|1567.24|1570.77|1594.49|1634.33|1664.64||||1665.88|1655.25||||1642.8101|1642.03|1643.9399|1638.38|1674.25|1692.02|1704.15|1690.1899|1706.3|1691.34|1690.98|1678.78|1655.36|1663.48|1669.16|1643.48|1622.96|1579.48|1576.03|1594.8101|1566.58|1571.47|1618.2|1642.13|1684.58|1712.96|1737.85|1736.52|1716.62|1725.91|1754.89|1751.0601|1787.46|1772.0601|1775.21|1779.58|1813.3|1788.73|1800.66|1798.29|1790.1|1780.37|1792.4399|1783.85|1776.09|1810.97|1814.25|1809.03|1819.33|1819.1801|1819.85|1814.12|1813.96|1805.6801|1793.63|1781.65|1775.24|1769.4399|1764.27|1737.62|1717.74|1718.29|1705.8|1705.67|1707.9399|1725.01|1750.28|1707.38|1676.49|1699.3199|1725.59|1725.1|1725.96|1712.61|1737.4301|1769.46|1787.4|1822.54|1809.85|1797.12|1772.95|1775.6899|1742.54|1789.14|1780.54|1755.1899|1773.08|1707.8101|1711.52|1693.29|1664.89|1768.1899|1793.59|1818.16|1791.91|1838.12|1881.54|1863.49|1856.36|1854.96|1883.63|1875.8101||1851.37|1847|1843.1801|1908.08|1919|1948.66|1956.3101|1955.8199|1929.5601|1940.21|1962.24|1970.79|1982.02|1955.9399|1942.6|1961.58|1960.48|1960.61|1962.95|1939.03|1931.8101|1905.46|1905.54|1889.79|1875.8199|1894.91|1915.4399|1934.96|1938.3|1939.47|1942.24|1926.74|1917.5699|1885.21|1875.36|1881.14|1875.42|1848.37|1888.47|1916.13|1928.92|1931.85|1915.29|1906.66|1898.35|1898.62||1898.05|1917.5|1911.16|1905.48|1906.08|1889.9||1880.74|1872.95|1877.91|1873.9399|1871.6899|1865.9|1880.09|1878.65|1861.76|1874.87|1865.46||1866.35|1881.72|1873.04|1841.4|1863.92|1857.66|1833.39|1839.85|1839.4|1834.41
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3079.8201|3074.4399|3101.0466|3052.0396|3062.8975|3073.1682|||2982.9795|3103.2964|3035.2146||3119.3386|3138.6089|3219.6028|3119.5344|3139.5872|3186.4424|3265.7732|3218.7224|3246.6008|3241.0251|3315.4651|3361.8313|3381.5906|3334.344|3305.1941|3313.8022|3331.6052|3308.6179|3309.009|3309.009|3347.7454|3353.6145|3281.9133|3234.667|3205.6147|3274.8704|3299.2273|3269.197|3395.7742|3410.7405|3371.0261|3353.1252|3363.0049|3373.6672|3288.2715|3395.4807|3325.1492|3402.4258|3162.1833|3463.3669|3542.6978|3601.3889|3571.6521|3666.145|3653.6243|3647.5593|3659.8845|3658.3196|3689.5237|3657.8303|3717.3042|3723.0754|3760.8335|||3740.4871|3754.1816||||3729.7271|3728.2598|3727.4773|3734.6179|3763.2788|3815.3184|3831.0671|3816.7856|3876.9441|3832.4368|3845.3486|3839.2839|3785.1902|3791.7441|3798.1023|3782.9404|3783.2339|3704.3921|3668.7861|3743.4216|3660.0801|3667.8079|3672.2097|3705.6638|3765.333|3753.2036|3774.4302|3804.8518|3715.0542|3672.5032|3778.832|3794.7766|3872.8357|3877.042|3854.8372|3859.0432|3965.959|3930.9399|3923.2124|3942.0913|3904.0398|3865.0103|3854.5437|3861.5867|3833.1213|3887.7041|3927.5164|3954.3186|3954.0251|4009.5862|3986.5989|4005.7712|4023.0852|3979.9473|3998.5327|3975.8389|3939.9395|3956.9597|3971.926|3901.8879|3916.6584|3948.2539|3902.7683|3894.2581|3909.8113|3905.8984|3917.2454|3934.4614|3763.4746|3791.7441|3851.1201|3811.1123|3803.7759|3786.1685|3774.1367|3844.6641|3868.6296|3933.2876|3935.8311|3940.7219|3920.1799|3891.03|3808.4712|3900.3228|3921.3538|3864.7168|3901.2031|3822.9482|3816.3943|3822.4592|3681.0134|3750.856||3840.5557|3853.0764|3859.8259|3959.1118|3920.0823|3867.9448|3817.3726|3894.845|3885.1609|3855.6196|3899.1489|3882.0308|3850.1418|3982.197|3981.5122|4075.0269|4061.1367|4119.9258|4106.6221|4089.6018|4134.6963|4139.7827|4154.5537|4100.0684|4086.1782|4162.1831|4148.1953|4110.5352|4159.542|4152.3037|4126.2837|4103.8833|4090.7756|4083.9285|4060.0605|4097.8184|4100.7534|4155.6294|4160.1289|4207.6689|4183.8013|4215.8857|4183.5078|4134.9897|4062.3105|4089.2107|4113.6655|4085.2979|4160.4224|4197.8872|4189.4746|4202.1909||4230.8521|4180.769|4227.3306|4213.3423|4190.0615|4242.5903|4237.1123|4264.6973|4278.979|4309.3027|4284.6523|4299.9121|4258.437|4298.8359|4231.3413|4302.4551|4288.1738|4295.9014|4307.3462|4282.3047|4306.3682|4297.5645|4280.0547|4271.4468|4289.543|4303.1401|4247.0898|4251.8828|4252.8613|4234.2759|4197.9849|4256.5781|4236.5254
00388|174|/indices/spain-35|INDICES:ES||13205.5996|13359.2998|13556.9004|13357.5|13377.7998|13370.4004|||12840.2002|13152.0996|12891.5996|12678.0996|13088.7002|12925.7998|13272.2998|12743.7002|12673|12673.5996|12981.7998|12731.7998|12913.0996|12998|13204|13398.5996|13461.2002|13222.4004|13141.7998|13055.4004|13150.7002|13096.7998|13260|13155.5|13292.9004|13420.7002|13137.0996|12926.7002|12830.0996|12964.5|13010.7002|12739.4004|13464.0996|13608.2998|13440.7002|13281.5|13185.0996|13120.9004|12880.2998|13295.5|12556.5996|13020|12509.2998|13477.0996|13740.0996|13981.7002|13806.2998|14362.9004|14398|14501.9004|14672.4004|14577.9004|14707.2998|14551.7002|14794.2998|14966.0996|15101.9004|||15202|15344.2002||||15299.2002|15213.5|15329.5996|15282.9004|15404.4004|15564.0996|15755.5996|15719.4004|15903.5|15760.9004|15786.0996|15889.5|15805.7998|15715.5|15767.0996|15660.5|15666.0996|15392.5996|15287.4004|15476.7998|15318|15416.9004|15550.7002|15622.0996|15770.2998|15634.4004|15795.9004|15913.9004|15710.5996|15660.5|15999.2002|15647.2002|15920.5|15925.5|15708.7998|15652.0996|15864.0996|15794.4004|15716.5996|15703.5996|15436.4004|15393.2002|15417.9004|15398.2002|15254.5996|15476.2998|15478.7002|15272|15156.7998|15275.9004|15056.7002|14912|14884.2998|14810.7998|14915.2002|14741.7998|14754.2998|14755.5996|14722.0996|14519|14577|14614.7002|14376.5996|14408.0996|14439.4004|14395.2002|14400.0996|14338.5|13594.5996|13819.2998|14017.5|13928.9004|13950.4004|13833.7998|13862|14148.7998|14281.2002|14545.9004|14475.9004|14517.7002|14380.2002|14285.9004|14034.0996|14294.2998|14388.5996|14201.5|14461.5|14297.5996|14288|14277.9004|13936.7998|14254.0996|14442.9004|14606.7002|14568.7002|14604.2002|14955.7002|14721.7002|14580.9004|14404.9004|14712.5996|14677|14508.9004|14617.7998|14603.4004|14389.5|14984.5996|14846.5996|15020.5996|14933.9004|15196.7002|15136.0996|15047.2998|15077.0996|15041.4004|15056|14803.2998|14701.5|14953.2002|15102.2998|14901.4004|15022.0996|14884|14863.5|14790.7998|14870.0996|14806.5996|14680|14727.9004|14672|14910.2998|14918.9004|15060.9004|15111.5|15239.9004|15121.4004|14938|14722.7998|14920.7002|14908.7998|14644.2002|14986|15280.0996|15435.5|15482.2002|15330.4004|15283.9004|15107.7002|15163.2998|15097.9004|15047|15138.4004|15081.4004|15056.2002|15108.5|15007.2998|14929.5996|14791.7998|14672.5996|14780.9004|14475.7998|14625.7998|14613.7002|14661.4004|14667.7002|14430.2002|14452.7002|14421.7998||14386|14612.0996|14789.7002|14594.4004|14956.2998|15091.0996|14860|14735.7002|14910.4004|15012.4004
00389|24227|/indices/ftse-latibex|INDICES:ES||3272.8999|3246.7|3296.6001|3255.2|3266.1001|3134.3999|||3230.6001|3266.6001|3185|3326.2|3396|3396.3|3412.2|3324.8|3395.2|3521.7|3559.3999|3491.7|3572.3999|3605|3747.5|3767.2|3730.1001|3711.6001|3626|3660.2|3612.7|3593.2|3588.8|3493.6001|3568.3999|3582.7|3602.3|3484|3426.8|3357.6001|3391.7|3340.2|3434.3|3413.3|3306|3286.8|3349.6001|3191.3|3210.6001|3181.1001|3006.6001|3091.5|2818.1001|3068.2|3165.7|3219.1001|3275.1001|3458|3520.6001|3525.8999|3510.8|3505.5|3385.1001|3436.3|3649.8999|3669.6001|3668.8|||3654|3706.7||||3596.8999|3513.3999|3468.1001|3462.3999|3588.7|3584.2|3710.2|3675.5|3727.8|3732.8|3698.8999|3613.6001|3477.1001|3462.1001|3481.3|3445.8999|3382.7|3193|3300.7|3344.6001|3346.2|3313.8|3528.1001|3496.8|3608.6001|3586.1001|3643.5|3511.8|3464.6001|3625|3650.7|3537.5|3566.8|3490.7|3583.5|3612.3|3693.2|3641.3999|3746.2|3624|3494.7|3495|3472.5|3405.8|3472.3999|3558.5|3541.1001|3497|3567.6001|3589.3999|3599.8999|3540|3544|3475.8999|3448.8999|3356.2|3361.5|3465.7|3416.2|3341.8999|3319.2|3312.7|3225.3999|3243.8999|3228.8999|3170.7|3186.6001|3101.5|2989.3|3058.3|3059.3999|3026|2980.2|2871.7|2925.8|3013.3|2979|3046.7|2995.3999|2953|2893.7|2852.8|2793.6001|2872.8|2839.6001|2794.6001|2739.6001|2636.5|2666|2620.2|2477.8999|2724.8999|2783.1001|2869.8|2802.8|2933.8999|3013.2|2870.8999|2831.3|2929.3999|3004.8|2968.2|3059.8|3008.7|2953.6001|2941.3999|3087.6001|3157.8999|3247.1001|3179.1001|3209.3|3166.3|3165.6001|3195.8999|3203.8|3175.5|3099.3999|3074.6001|3158.6001|3157.1001|3115.3999|3093.3|3057.7|3002.1001|2988.7|2989.5|2924.8999|2967.3|3003.6001|3018.3999|3047|3041.5|3061.1001|3103.1001|3081.6001|3009|2946.3999|2914|2914.8999|2868.8|2867.1001|2888.3999|2945.3|2976.5|2991|2914.6001|2873.2|2847.6001|2869|2839|2828|2897.3999|2875|2913.1001|2825.6001|2806|2761.7|2712.8999|2704.5|2722.7|2657.3|2694.3|2635.7|2676|2690.8|2635.6001|2634|2590||2597.5|2583.7|2462.1001||2613.2|2622.7|2606.2|2563.2|2561.6001|
00390|24228|/indices/general-madrid|INDICES:ES||1436.41|1445.1801|1463.45|1445.65|1445.08|1443.48|||1392.65|1423.5699|1390.84|1381.51|1414.59|1398.1|1433.3101|1380.38|1378.86|1376.0699|1405.25|1384.54|1397.9301|1405.4301|1431.64|1449.73|1461.49|1434.23|1428.74|1418.38|1427.64|1415.4399|1433.95|1427.21|1443.63|1455.8199|1422.51|1406.46|1393.59|1412.15|1407.6801|1390.14|1457.91|1471.92|1455.34|1437.65|1424.1899|1415.03|1396.66|1434.79|1358.51|1405.71|1342.87|1451.28|1483.6801|1505.46|1491.16|1550.17|1552.23|1562.98|1579.03|1573.3101|1593.08|1578.95|1599.22|1621.16|1645.25|||1645.25|1664.09||||1651.3101|1650.45|1660.67|1664.02|1671.15|1685.5699|1704.47|1707.34|1720.77|1707.55|1710.36|1721.97|1713.23|1707.1899|1705.09|1697.08|1695.01|1663.71|1653.9|1678.46|1657.71|1666.39|1683.87|1695.38|1716.04|1693.71|1713.89|1720.97|1699.89|1698.29|1729.11|1692.53|1726.55|1725.3101|1706.1|1702.53|1725.35|1713.6801|1704.95|1707.99|1676.5699|1669.64|1678.08|1680.42|1661.87|1692.4|1694.55|1666.33|1658.73|1667.17|1647.4301|1632.27|1632.8199|1620.91|1632.1|1613.73|1609.67|1616.02|1615.22|1593.23|1601.87|1605.96|1582.37|1584.16|1586.98|1579.52|1579.88|1578.9301|1501.24|1520.92|1546.4|1537.35|1543.38|1528.58|1535.48|1563.58|1579.53|1601.83|1595.8|1600.74|1584.09|1572.6|1549.35|1574.3|1583.01|1566.04|1592.4301|1576.4399|1572.9|1573.76|1532.77|1567.6801|1589.4399|1607.3101|1604.12|1606.47|1646.45|1623.38|1607.0601|1587.4399|1621.4399|1618.79|1601.11|1611.8101|1608.0601|1589.65|1652.12|1634.28|1653.65|1648.66|1674.29|1663.73|1656.8101|1657.72|1655.29|1657.84|1632.09|1621.1899|1649.42|1661.12|1641.16|1653.74|1641.6899|1640.1|1626.91|1638.2|1631.41|1617.52|1622.6|1621.16|1646.86|1648.5601|1659.72|1663.41|1662.47|1677.37|1660.83|1634.5699|1628.63|1646.96|1634.22|1625.7|1647.28|1698.3|1701.5601|1690.33|1669.86|1665.9301|1671.6|1665.27|1657.84|1668.88|1662.72|1660.62|1665.8101|1652.73|1644.52|1636.42|1622.3|1635.15|1603.78|1621.05|1622.09|1623.0601|1624.33|1604.02|1602.59|1600.65||1594.37|1615.26|1633.91|1620.65|1658.65|1672.88|1649.83|1633.67|1655.59|1664.85
00391|24226|/indices/ibex-medium-cap|INDICES:ES||15918.5996|15908.2998|15991.7002|15573.9004|15440.2002|15311.5996|||14966.9004|15286.7002|15067.7998|14956.2002|15226.9004|15221.2002|15244.0996|14893.5996|14935.0996|15002.2998|15280.2002|14997.2002|15145.7998|15106.5|15570.4004|15741.2002|15832|15655.0996|15633|15537.7998|15648|15568.2002|15692.4004|15615.5996|15771.0996|15838.2998|15642.2002|15392.7998|15291.7002|15493.7002|15662.5|15366.7002|16089|15928.5|15583.2998|15501.2998|15572.5996|15354.4004|14968.9004|15155.5996|14855.4004|14909.2998|14176.7002|15141.7998|15168.5996|15345.5|15114.2002|15892.9004|15673.0996|15757.7998|16154|16295.5|16411.4004|16596.8008|17156|17472.4004|17606.9004|||17716.4004|17940.5996||||18010.5|18149.4004|18485.4004|18423|18659.1992|18911.0996|19160.3008|19063.1992|19386.5|19182.6992|19207.5|19311.0996|18956.9004|19017|19151.9004|18738.1992|18752.5|18558.8008|18495.5996|18786.8008|18414|18345.8008|18735.8008|19043|19398.1992|19280.5|19599.8008|19785.5996|19617.0996|19583|20061.6992|19903|20325|20343.3008|20320.0996|20366.5|20805.9004|20496.3008|20278.1992|20154.5996|20014.4004|19838.5996|19857|19921|19700.5996|20239.1992|20378.1992|20041.3008|20221.0996|20398|20441.6992|20419.5996|20393.3008|20239|20362.8008|20202.6992|19952.4004|19962.5996|19928.9004|19634.3008|19743.5996|19589.9004|19296.3008|19391.0996|19379.6992|19231.5|19269.4004|19057.5996|18294.1992|19042.0996|19518|19505.9004|19725.5|19445|19662.0996|20168.5|20266.3008|20701.6992|20544.5|20436.1992|20086.5996|20109|19797|20184.1992|20180.3008|20033.0996|20241.1992|19803.6992|19893.9004|19967|19507.1992|20214.6992|20499|20616.5|20718.4004|20860.6992|21467.4004|21155.3008|20981.8008|20777.3008|21373.5|21374|21153.5996|21424.3008|21182|20934.0996|21619.5996|21619.1992|21970.8008|22111.9004|22150.9004|22106.8008|22278.5|22355.9004|22480.0996|22507.8008|22311.4004|22214.5|22492.8008|22418.4004|22377|22759|22679|22535.1992|22235.5|22143.1992|21965.3008|21780.6992|21937.5|22214.0996|22467|22459.6992|22668.5|22558.5|22667.9004|22721.4004|22416.0996|22174.0996|22446.9004|22299.4004|21807|22477.5996|23079.4004|23119.5|23250.5996|23200.3008|23132|22919.4004|22944.8008|22720.1992|22639.9004|22577.9004|22623.8008|22438.5|22562.5996|22344.1992|22019|22048.5996|21962.6992|22076.9004|21866.9004|22134.4004|22281.8008|22347|22224.5|22087.3008|22331.5996|22227.9004||21977.6992|22246.3008|22418|22229.0996|22853.5996|23089.6992|22925.3008|22721.4004|23287.9004|23203.1992
00392|24229|/indices/ibex-small-cap|INDICES:ES||12614.7002|12576.7002|12579.4004|12408.2002|12369.4004|12313.7998|||12124.7998|12349.4004|12249.2998|12146.7002|12302.9004|12277.7002|12349.4004|12154.5|12246.9004|12420.7002|12687|12493.4004|12736.5996|12712.5996|13126.2998|13363.7998|13436.0996|13322.4004|13209|13218.7998|13238.7998|13155.2998|13122.7002|12990.0996|13104.5|13111.5|12830.5|12630.5|12502|12669.5|12686|12493|13043.0996|12991.9004|12645.5|12440.5996|12509|12255.7998|12102.7002|12236.7002|11857.5996|11921.0996|11436.9004|12360.0996|12373.7002|12461.4004|12569.4004|13292.5|13119.2998|13276.7998|13500.0996|13576.9004|13810.4004|14080.5|14637.7002|14820.5996|14676.7002|||14535.4004|14868.0996||||14993.2998|15134.7002|15458.0996|15541.2998|15738.4004|15913|16088|16189.7998|16288.9004|16287.7998|16179.2998|16179.2998|16168.4004|16336.2998|16342.4004|16113.2998|16180.5|16099.4004|15976.2002|15913.7002|15751.5996|15796.5996|16068.2998|16154.2998|16530.9004|16562.1992|16710.4004|16876.0996|16850.4004|16742.0996|17058.6992|16927.1992|17271.9004|17211.4004|17304.1992|17221.8008|17365.1992|17306.5|17265.9004|17225.9004|17001.6992|16930.5996|16955.0996|16806.1992|16568.8008|16963.4004|17106.5|16906.5|16880.6992|17016.4004|16854.1992|16927.5|16892.3008|16765.6992|16894.0996|16631|16585.5|16554.9004|16547.5|16416.5|16426.3008|16558.9004|16396.1992|16482.1992|16424.1992|16296.2998|16268.7002|16284.2998|15698.7002|16247.2002|16519|16588.6992|16678.5|16569.8008|16679.8008|17018.1992|17004.1992|17216.3008|17215.9004|17079.9004|16810.1992|16704.8008|16292.2002|16586.4004|16619|16418.5|16622.3008|16288.2002|16273.2998|16176.9004|15907.7998|16301.2998|16547.9004|16693.3008|16504.6992|16707.5996|17347.8008|17203.6992|17200.0996|17141.6992|17508.9004|17588|17572.4004|17641.3008|17389.0996|17300.9004|17772.6992|17736.6992|18032|17891.0996|17983.1992|17919.5|17967.3008|18033.5996|18031.0996|18173.4004|17727.1992|17561.5996|17872.3008|17891|17835|17849.3008|17646|17477.6992|17349.1992|17331.9004|17252|17114.0996|17179.5996|17349.3008|17496.1992|17384.6992|17563.1992|17672.0996|17741.4004|17695.8008|17667.5|17531.6992|17640.9004|17600.3008|17225.3008|17461.0996|17864.3008|17991.1992|17997|17928.0996|17817.4004|17786.5|17782|17699.8008|17606|17624.6992|17720.0996|17758|17718.4004|17719.5996|17643.4004|17647.5|17563.8008|17650.1992|17428|17728.5|17612.1992|17663.6992|17629.8008|17399.5996|17584.6992|17656.1992||17594.1992|17788.1992|17895.9004|17720.4004|18094.5|18125|17913.5|17821.5996|18080.5996|18115.8008
00394|168|/indices/netherlands-25|INDICES:NL||440.65|437.72|441.09|437.08|435.15|437.84|||422.82|432.3|422.34|419.2|433.74|432.73|440.84|429.12|432.38|431.71|444.36|440.49|442.01|439.07|450.88|460.25|465.46|461.01|457.09|450.85|451.15|444.83|443.69|438.12|442.71|449.55|439.72|431.51|428.22|436.83|438.94|431.33|450.26|456.85|445.07|440.39|442.6|443.15|433.08|453.69|435.35|442.5|404.05|444.41|456.36|465.98|466.99|483.58|480.18|482.89|494.54|492.81|502.32|498.73|507.7|509.7|514.68||516.06|514.07|517.95|||515.29|512.03|504.13|504.46|502.05|505.66|510.43|511.39|510.04|518.69|512|512.82|510.46|499.67|503.61|506.86|502.85|503.87|494.31|487.98|497.16|484.72|484.47|487.1|492.47|501.93|500.81|511.34|514.63|505.76|506.61|524.07|522.02|535.15|535.7|534.26|536.55|549.72|543.58|548.58|551.15|546.28|546.41|546.76|545.63|541.44|550.25|555.89|549.52|551.56|558.01|553.64|555.04|551.26|545.54|547.3|542.63|538.11|543.47|548.68|538.41|542.14|542.55|536.65|539.3|543.88|540.69|540.25|541.17|522.03|527.51|529.14|522.78|522.43|518.07|517.48|526.17|526.04|530.24|524.34|523.77|521.32|515.91|504.32|517.3|519.79|512.65|519.3|507.95|506.18|503.85|485.35|496.9|503.21|511.94|508.21|507.82|530.24|526.32|521.74|515.72|528.13|530.16|523.46|529.44|527.11|528.55|549.58|547.32|557.98|554.71|559.71|559.25|556.79|560.31|563.02|563.47|554.55|550.54|558.77|556.8|550.97|555.61|553.45|553.19|545.5|547.35|543.66|540.56|544.54|545.18|551.82|550.07|551.83|550.63|552.06|546.69|540.94|532.76|536.81|537.64|532.27|539.26|543.93|546|543.7|541.01|538.9|533.38|538.42|536.3|532.62|538.78|541.03|538.25|538.4|531.41|528.88|530.9|528.03|533|525.41|535.16|535.4|539.24|540.05|536.86|536.56|532.09||528.36|533.18|536.88|535.63|535.25|538.61|531.19|525.91|531.58|531.43
00395|14861|/indices/ams-all-share-index|INDICES:NL||698.02|681.94|679.36|680.37|673.91|671.22|||654.66|657.61|658.73|642.6|666.95|669.63|677.04|667.7|659.54|670.02|675.48|685.7|673.53|680.53|688.25|697.52|711.33|713.55|705.55|694.56|696.23|686.64|689.58|683.57|670.06|680.76|682.1|680.76|656.02|661.78|660.88|676.44|669.2|692.05|690.51|674.72|676.9|681.75|670.74|670.73|676.21|636.58|659.71|641.7|682.61|697.01|700.26|712.62|734.31|728.84|732.49|745.21|754.96|759.52|762.49|774.85|777.06||784.78|783.82|784.19|||783.54|779.27|768.79|762.81|762.54|763.99|777.92|773.85|787.66|787.34|789.18|783.95|778.46|774.52|758.99|769.1|776.92|768.26|764.31|751.32|751.91|752.92|741.25|737.77|754.71|748.26|673.22|773.77|783.22|776.66|777.09|781.54|800.12|810.94|816.04|816.07|822.1|828.57|840.73|836.27|845.47|839.64|836.86|831.63|835.8|827.17|841.65|843.03|848.56|842.15|847.25|855.12|854.73|849.72|844.18|836.47|837.99|830.37|829.24|833.06|836.49|828.85|830.67|826.04|819.13|829.69|833.45|829.44|831.28|811.84|799.99|809.2|813.22|802.73|800.8|787.72|795.35|811.43|806.36|818.53|810.6|806.41|798.39|788.05|783.74|798.91|798.78|792.78|791.2|776.7|774.96|765.59|749.51|779.45|783.41|790.14||796.46|817.04|803.67|795.57|804.76|813.73|809.98|823.74|809.55|809.9|820.27|841.75|849.49|860.84|854.21|861.6|854.69|861.63|863.46|862.93|861.99|852.18|854.24|858.46|853.45|847.25|852.27|849.85|845.54|842.68|839.17|829.35|834.44|842|843.25|846.01|849.54|847.19|848.46|850.19|840.71|827.54|823.97|829.43|823.78|824.19|829.01|841.18|842.97|840.21|833.95|824.84|827.69|827.87|824.64|826.05|833.67|831.42|828.24|825.21|817.54|811.08|816.34|814.35|816.01|813.26|819.72|821.84|828.81|827.94|822.08|817.1||814.6|814.17|818.67|820.5|816.46|821.2|821.53|810.36|813.91|816.88
00396|14863|/indices/ams-small-cap-index|INDICES:NL||604.43|597.64|601.89|598.99|596.93|596.21|586.98|586.98|587.48|602.37|596.19|600.6|609.12|610.75|615.09|598.81|605.26|613.82|620.32|614.75|619.63|612.24|634.4|641.52|643.55|641.53|632.23|620.79|621.29|619.72|618.37|615.06|617.86|618.74|601.53|597.51|590.98|594.81|599.92|594.35|616.42|613|605.56|591.44|592.03|580.37|574.55|577|562.56|558.86|518.99|556|565.3|575.28|567.04|598.18|585.1|589.05|610.42|614.2|634.56|645.43|658.38|660.27|667.25|666.03|663.77|657.24|654.7|652.06|652.06|649.51|643.75|636.85|640.9|642.31|655.1|664.82|679.09|679.95|691.69|686.11|685.91|677.88|668.11|671.94|685.58|677.36|675.32|651.53|647.75|661.46|643.54|641.92|653.76|655.53|680.56|691.73|703.28|702.32|699.31|699.55|716.31|722.1|752.32|741.91|743.31|748.83|764.06|764.98|766.89|767.34|765.59|761.79|764.45|765.2|754.41|773.28|786.95|780.02|780.55|783.55|777.38|785.75|787.56|779.02|776.06|764.89|756.47|761.65|753.54|746.46|745.21|741.23|741.74|754.71|758.72|758.94|764.2|764.95|741.32|745.57|752.5|756.7|758.38|758.05|760.34|779.98|782.97|794.93|788.89|791.67|793.48|789.04|769.22|784.79|787.33|774.46|782.55|754.68|753.4|757.06|742.87|762|772.02|786.45|771.47|774.2|805.01|815.59|818.22|802.09|824.42|823.14|808.53|819.72|804.3|796.77|838.18|841.91|859.18|856.36|862.44|854.85|857.28|860.07|860.4|859.82|853.95|846.45|851.12|848.07|840.99|838.16|836.92|831.62|826.88|826.21|819.57|808.81|814.89|817.96|823.05|824.26|827.37|824.21|826.93|826.67|825.07|819.55|822.63|818.76|801.57|824.81|838.25|842.62|842.74|833.88|827.89|818.26|819.9|816.17|812.74|816.7|819.64|816.66|818.29|814.14|809.88|808.12|811.48|815.33|803.53|807.47|808.69|811.6|801.87|799.47|801.74|796.73|796.2|797.46|797.78|799.35|789.86|793.48|792.01|783.75|777.21|787.28|788.65
00397|14862|/indices/amx-index|INDICES:NL||623.81|619.64|621.33|610.46|605.5|602.82|590.37|590.37|584.24|601.78|590.06|590.64|606.44|603.62|614.96|594.39|597.74|607.74|620.84|610.15|610.67|610.77|624.42|637.76|637.39|630.71|622.66|616.52|618.88|611.9|605.97|600.58|601.31|604.85|587.14|579.01|576.36|580.16|589.56|582.51|610.38|610.2|597.85|592.7|595.71|589.06|579.4|588.65|569.01|577.03|511.54|557.59|572.72|582.35|568.56|607.68|595.96|604.89|620.21|620.49|634.92|636.85|651.13|654.84|657.59|657.04|651.87|647.28|651.41|648.81|648.81|646.7|645.73|640.94|644.13|641.52|660.72|666.7|671.85|670.62|683.25|674.12|671.01|668.3|655.78|669.03|677.77|664.75|664.75|643.63|639.95|650.48|628.02|623.54|636.06|635.73|661.03|672.11|692.53|699.44|695.42|698|709.94|704.7|726.84|717.04|719.57|724|739.23|726.62|730.06|729.52|728.11|722.99|726.85|718.3|712.85|725.88|736.24|728.72|729.83|736.24|728.81|736.6|740.09|732.75|733.51|726.48|725.28|727.76|727.72|709.07|711.23|704.33|697.09|705.41|704.7|705.02|703.53|707.32|682.63|697.84|705.88|703.19|701.07|697.19|697.67|717.1|720.1|728.84|727.38|724.45|715.72|714.03|698.52|715.21|717.27|710.09|711.64|693.54|694.92|691.23|674.11|694.43|704.15|717.27|709.01|703.17|725.71|723.85|721.26|712.86|730.71|731.32|725.09|727.02|720.59|719.5|748.47|749.69|764.94|762.78|761.12|753.69|755.92|761.98|767.28|768.05|757.5|754.66|761.22|754.92|745.49|748.9|743.73|742.23|731.3|729.53|722.34|715.51|723.14|727.13|732.64|736.15|741.88|738.99|736.3|733.75|733.04|722.65|731.96|728.1|718.86|734.89|749.99|753.06|753.2|746.53|738.41|732.44|733.86|726.39|726.99|733.69|736.91|736.53|740.42|733.68|733.26|733.8|732.7|737.58|730.12|737.8|740.12|747.08|751.01|748.08|748.02|741.49|739.65|739.44|746.53|752.32|743.47|751.75|751.14|742.93|737.89|749.03|744.47
00401|28856|/indices/ftse-austria|INDICES:AT||467.78|453.78|460.59|452.63|442.46|446.2|429.09|429.09|429.09|437.02|435.4|425.13|450.55|451.35|457.68|451.26|442.7|443.95|451.36|457.68|442.37|450.76|466.3|467.68|474.87|483.78|477.19|469.48|468.98|470.72|474.92|468.62|462.79|471.45|471.56|465.01|448.07|452.02|453.48|466.11|461.53|473.78|471.25|463.23|464.49|465.57|455.18|468.81|470.93|447.49|459.64|450.03|469.98|466.67|470.33|483.28|499.75|496.35|499.44|510.4|523.5|520.95|527.4|541.61|547.53||546.14|546.14|546.93|539.87||539.87|539.87|531.67|529.94|533.57|525.29|538.55|532.01|544.86|546.73|550.4|549.66|542.9|539.86|530.21|543.16|546.99|538.31|534.88|512.25|521.34|517.06|509.02|505.71|522.27|513.81|530.04|532.4|538.97|548.17|550.8|553.48|560.68|563.94|571.66|573.11|581.14|597.85|597.85|595.93|601.05|592.95|592.95|586.15|590.25|583.19|595.55|596.17|603.57|595.37|601.53|606.5|603.13|598.15|598.24|598.97|606.48|598.14|590.9|586.44|577|570.95|575.95|573.27|572.99|581.75|584.25|584.35|589.65|568.29|560.52|570.9|578.21|572.41|576.1|562.39|572.37|586.95|587.85|602.4|589.08|588.11|578.07|574.43|574.91|581.24|576.08|571.71|569.31|550.69|552.54|542.81|545.11|575.31|575.31|579.58|565.15|587.23|599.19|586.54|578.64|587.7|596.12|588.06|599.61|575.22|579.24|587.76|610.03|614.78|622.4|617.95|624.27|617.28|624.15|631.84|632.86|630.94|625.88|635.16|640.27|639.55|635.34|636.64|633.88|630.36|632.32|625.11|618.93|624.99|627.99|637.85|634.18|642.57|640.2|644.2|648.24|641.86|625.91|628.41|632.71|622.86|627.27|627.27|637.8|644.67|643.49|637.26|626.51|633.64|628.17|628.17|630|629.15|622.58|620.87|623.76|617.83|617.83|611.33|607.72|605.75|607.23|612.56|608.12|614.21|614.47|615.7|615.09|616.31|616.31|625.87|627.86|619.24|617.44|621.29|619.42|613.79|611.56|618.44
00404|14601|/indices/bel-20|INDICES:BE||3701.28|3673.1699|3714.5|3667.99|3683.3201|3720.54|||3598.95|3711.1799|3607.54|3577.78|3699.8701|3687.26|3747.0601|3615.1001|3643.24|3632.05|3739.6399|3713.73|3718.76|3695.1599|3747.4399|3777|3808.5801|3764.75|3697.97|3701.6799|3755.03|3715.53|3709.3301|3692.4299|3767.1001|3760.9299|3647.4399|3617.0601|3593.7|3681.26|3688.1201|3648.49|3815.23|3840.74|3759.77|3717.3899|3753.9099|3701.9099|3613.98|3758.8999|3557.3401|3638.23|3410.9399|3657.1001|3764.6399|3827.6001|3860.9399|4008.3101|3979.0701|4051.03|4090.26|4071.03|4116.0601|4080.4299|4119.0498|4103.9502|4122.8198||4151.8799|4116.3999|4137.73|||4130.5298|4103.1001|4049.9299|4070.48|4031.6499|4056.9199|4098.3198|4094.1699|4102.8999|4191.8701|4141.4302|4183.1001|4172.79|4114.2998|4152.02|4162.8799|4096.0601|4145.4102|4047.8999|3971.73|4044.78|3934.6399|3896.55|3942.0801|3996.79|4068.1499|4087.96|4151.3701|4153.8301|4055.8401|4040.0901|4159.02|4184.1699|4307.9199|4311.4399|4274.4902|4304.25|4435.8901|4388.4902|4392.6699|4426.0601|4402.0498|4380.6602|4420.6099|4406.9702|4350.3999|4441.02|4515.7798|4476.5|4478.5601|4525.6802|4521.4199|4518.5601|4509.9399|4452.2598|4454.9502|4442.2002|4373.8101|4371.0801|4351.0498|4297.5298|4319.25|4314.77|4258.6899|4288.75|4340.4302|4325.6299|4364.5801|4365.98|4205.3398|4247.8999|4264.6201|4251.5898|4258.29|4231.6001|4235.6001|4319.79|4329.2598|4377.3398|4363.5298|4375.29|4311.4302|4268.1001|4160.2002|4231.02|4259.1699|4189.7998|4203.04|4134.6602|4142.6802|4135.3501|3974.3301|4046.9199|4092.0901|4184.4702|4146.1401|4142.0098|4313.4199|4313.4302|4296.46|4241|4347.8599|4351.5098|4292.2402|4363.29|4349.1001|4340.8501|4506.1899|4514.5498|4600.27|4592.54|4597.6001|4595.4902|4565.54|4624.29|4649.1899|4673.73|4605.2402|4585.25|4664.6201|4669.0601|4635.1299|4653.9302|4635.8101|4610.3301|4624.23|4623.4399|4600.3599|4577.3901|4624.73|4601.0601|4646.7998|4642.4399|4664.8101|4671.2798|4685.4199|4641.9502|4621.3901|4537.4102|4558.7998|4543.8198|4489.9399|4598.3599|4676.9399|4696.8599|4695.2998|4691.8101|4675.5098|4627.9502|4679.6699|4677.6201|4667.23|4727.8999|4733.2598|4724.8701|4737.3198|4688.3799|4683.75|4672.9902|4649.0801|4676.1802|4632.4199|4712.4399|4712.79|4721.1602|4707.1401|4707.4902|4697.79|4635.2202||4617.1899|4651.3799|4672.1001|4594.73|4609.4199|4638.3799|4561.2002|4540.8599|4592.5698|4604.3501
00405|49513|/indices/bel-20-institutional|INDICES:BE||6855.8101|6681.1802|6646.8501|6662.3398|6621.27|6653.4302|||6507.8398|6541.0098|6573.8301|6384.1299|6604.5898|6656.9702|6725.0098|6592.0898|6458.6401|6529.4702|6598.1699|6710.75|6601.23|6653.9902|6748.7202|6758.7202|6803.3501|6816.52|6707.1299|6578.6099|6694.1099|6707.5|6765.0801|6695.6299|6579.2598|6757.2798|6671.2002|6635.4302|6436.4199|6488.1699|6560.9702|6643.5698|6626.0498|6843.0898|6843.04|6686.0498|6766.5801|6769.0098|6581.0801|6526.9199|6618.0298|6215.02|6374.27|6273.3701|6637.3701|6767.4502|6824.1099|7001.77|7204.6401|7221.8501|7273.1899|7297.9399|7355.1201|7355.3198|7350.1099|7391.6001|7386.1602||7409.52|7444.9102|7429.0801|||7426.4702|7386.3901|7284.6602|7250.5498|7283.9902|7250.98|7377.1899|7297.6602|7436.4702|7463.9302|7505.8398|7485.9399|7456.7202|7434.0698|7330.1201|7443.4702|7467.4199|7359.8198|7339.1201|7193.8101|7192.9702|7197.3198|7038.1602|6964.8701|7193.6001|7161.0698|7284.7998|7367.6802|7431.79|7342.77|7275.1699|7263.0898|7369.29|7618.73|7717.9502|7685.75|7731.6899|7824.04|7968.5|7864.7798|7910.4902|7892.0601|7882.1602|7779.4502|7901.3599|7846.0698|7922.9399|7997.1401|8084.3701|8030.8198|8076.4199|8130.3901|8135.5098|8091.8901|8071.21|7990.6602|8001.6499|7956.1001|7857.0601|7828.5698|7780.71|7756.3101|7758.23|7687.5|7606.4902|7728.77|7813.52|7808.96|7862.8501|7673.1802|7548.5801|7638.4102|7682.48|7631.4502|7622.5498|7515.0898|7580.8901|7765.5601|7748.9102|7847.6299|7815.9502|7802.1001|7719.8501|7555.04|7506.79|7592.3501|7577.8701|7504.6299|7479.6699|7382.7598|7382.8198|7299.3701|7153.3701|7379|7400.02|7505.0601|7345.4902|7532.8301|7722.1802|7650.9302|7568.6899|7651.1699|7731.8398|7705.96|7835.8501|7749.27|7759.9302|7809.9399|8014.7598|8117.6802|8239.0996|8184.1499|8234.3799|8165.6099|8211.2002|8287.4805|8301.5996|8286.3896|8203.5801|8250.7002|8322.0596|8320.3301|8292.9502|8324.5898|8284.1104|8206.2197|8291.4404|8239.2695|8172.6299|8220.1396|8296.8398|8295.29|8304.5498|8358.4697|8316.3496|8357.3203|8366.9902|8292.79|8170.4102|8129.9102|8159.8599|8056.4399|8062.6802|8199.4404|8357.1699|8382.8203|8412.6904|8393.8398|8305.3398|8319.0498|8371.1299|8339.3604|8368.1904|8427.4502|8380.2402|8377.5|8414.3896|8309.5098|8279.4805|8258.3301|8245.5996|8260.4004|8273.6602|8345.8701|8328.1602|8379.9297|8308.5596|8286.1299|8232.1699||8124.5898|8133.4302|8158.9102|8126.3101|8053.5498|8053.8799|8085.1899|7943.04|7989.2598|8034.2002
00406|49514|/indices/bel-20-private|INDICES:BE||5896.6001|5746.3999|5716.8799|5730.2002|5694.8701|5722.54|||5597.3101|5625.8398|5654.0698|5490.9102|5680.5298|5725.5801|5784.1001|5669.7798|5555|5615.9102|5675.0098|5771.8398|5677.6299|5723.02|5804.4902|5813.0898|5851.48|5862.7998|5768.7202|5658.1802|5757.52|5769.04|5818.5698|5758.8301|5658.7402|5811.8599|5737.8101|5707.0601|5535.8901|5580.3999|5643.0098|5714.0498|5698.9902|5885.6602|5885.6201|5750.5898|5819.8599|5821.9502|5660.2998|5613.7202|5692.0898|5345.4702|5482.4302|5395.6499|5708.7202|5820.6001|5870.2202|6023.04|6197.5498|6212.3501|6256.52|6277.8101|6327|6327.1699|6322.6899|6358.3799|6353.7002||6373.7998|6404.2402|6390.6201|||6388.3701|6353.8901|6266.3799|6237.0498|6265.8101|6237.4199|6345.9902|6277.5698|6396.98|6420.5898|6456.6499|6439.5298|6414.3999|6395.98|6306.5498|6404.0698|6424.6699|6332.1001|6314.29|6189.27|6188.5498|6192.29|6055.3501|5992.2998|6189.0898|6161.1001|6267.5601|6338.8599|6394.02|6317.4302|6259.27|6248.8799|6340.25|6554.8501|6640.2202|6612.52|6652.04|6731.5|6855.7798|6766.5498|6805.8799|6790.02|6781.5|6693.1401|6798.02|6750.4502|6816.5898|6880.4199|6955.4702|6909.3999|6948.6401|6995.0698|6999.4702|6961.9399|6944.1499|6874.8501|6884.2998|6845.1099|6759.9102|6735.3901|6694.8999|6673.8999|6675.5601|6614.6899|6544.9902|6650.2002|6723.1201|6719.2002|6765.5698|6602.3701|6495.1602|6572.4502|6610.3701|6566.4702|6558.8101|6466.3398|6522.96|6681.8599|6667.5298|6752.48|6725.2202|6713.2998|6642.5298|6500.7202|6459.2002|6532.8198|6520.3599|6457.3398|6435.8599|6352.48|6352.54|6280.7202|6155.1001|6349.2402|6367.3301|6457.7202|6320.4102|6487.1001|6650.1699|6588.8101|6517.98|6589.02|6658.4902|6636.2002|6748.0601|6673.5|6682.6802|6725.7402|6902.1299|6990.77|7095.3301|7048.0098|7091.2598|7032.04|7071.2998|7136.9902|7149.1499|7136.0601|7064.7402|7105.3198|7166.7798|7165.2798|7141.71|7168.9502|7134.0898|7067.02|7140.4102|7095.4702|7038.0801|7079|7145.0498|7143.7202|7151.7002|7198.1299|7161.8501|7197.1401|7205.46|7141.5698|7036.1699|7001.29|7027.0898|6938.02|6943.3999|7061.1699|7197.1099|7219.2002|7244.9199|7229.04|7154.48|7166.29|7211.1602|7183.7798|7215.04|7273.3901|7232.6499|7230.29|7262.1299|7171.6099|7145.6899|7127.8599|7118.2002|7130.98|7142.4302|7204.77|7190.5801|7235.7402|7187.5|7168.1001|7121.4199||7028.3599|7045.0098|7067.0801|7039.5498|6981.3101|6981.5898|7008.7402|6885.8599|6925.9302|6964.8901
00407|14836|/indices/bel-mid|INDICES:BE||3408.3701|3346.5701|3332.25|3334.3101|3291.76|3297.04|||3230.23|3266.0701|3315.1799|3285.4299|3375.27|3376.5601|3428.73|3384.6499|3358.29|3391.3101|3451.97|3484.71|3441.1799|3479.1599|3505.4399|3522.23|3540.3101|3541.6899|3502.0601|3474.8701|3493.8301|3460.1599|3473.54|3472.4299|3453.99|3484.1599|3462.1699|3442.1399|3371.98|3418.8701|3409.9199|3447.9299|3441.1599|3539.6599|3508.52|3438.46|3470.1299|3480.55|3397.75|3402.47|3358.52|3275.1799|3283.95|3231|3384.51|3419.5701|3406.6499|3495.1799|3569.5701|3545.45|3596.3401|3638.1299|3721.74|3707.01|3728.3501|3760.8|3784.0601||3796.4099|3782.27|3765.04|||3744.5601|3722.0901|3716.96|3726.1799|3731.1299|3723.45|3773.1101|3762.26|3817.8899|3832.51|3841.46|3836.98|3812.1899|3807.74|3764.98|3810.4199|3820.8999|3776.48|3764.5901|3704.49|3675.51|3675.0701|3597.3799|3582.1101|3669.3999|3690.04|3761.7|3813.0701|3844.51|3810.5601|3808.97|3806.2|3848.71|3881.97|3901.9299|3875.29|3896.6799|3910.4099|3941.53|3896.6001|3908.72|3904.5701|3897.73|3881.0601|3931.3799|3904.6499|3964.26|3984.8701|4018.1899|3996.1001|4013.9299|4017.3799|4027.6799|4020.0701|4009.1499|3995.8401|3993.6499|3979.78|3963.26|3948.3301|3928.1001|3925.3701|3924.6399|3919.4099|3901.4399|3953.74|3985.05|3985.25|4011.3201|3946.8201|3916.1201|3970.2|4005.79|3991.8799|3986.53|3947.02|4004.73|4042.5|4043.97|4066.4399|4046.9199|4018.98|3971.3501|3941.04|3933.8301|3964.2|3950.8401|3918.52|3909.3501|3858.1399|3880.3601|3851.79|3828.49|3941.46|3950.78|3971.5701|3908.0701|3966.8301|4054.1201|4027.8601|3996.04|4069.25|4106.8701|4100.8999|4167.27|4089.45|4060.8201|4110.52|4188.9702|4209.0601|4256.5|4254.6602|4248.4902|4258.9102|4278.8999|4292.8301|4291.7402|4262.4102|4253.7998|4276.98|4294.6201|4283.6299|4270.3501|4304.8198|4296.9702|4262.48|4272.2998|4260.8799|4213.8198|4223.6499|4235.3901|4239.48|4245.52|4262.1602|4272.27|4269.2998|4260.52|4245.1201|4209.1001|4231.9399|4238.0801|4193.46|4214.1899|4260.29|4289.8301|4313.27|4312.5298|4296.4399|4233.8198|4252.8101|4263.1299|4265.46|4276.6499|4296.8398|4290.4399|4279.2202|4284.5|4267.23|4238.6899|4219.04|4219.8101|4212.29|4242.71|4223.7002|4227.77|4227.3398|4230.6001|4198.5298|4207.7798||4175.8101|4160.4302|4178.8599|4200.7402|4177.8101|4183.3901|4180.6602|4145.4502|4160.0601|4172.2998
00408|14837|/indices/bel-small|INDICES:BE||6810.8501|6788.6001|6748.6099|6748.6299|6715.27|6713.8198|||6674.79|6667.7402|6712.9199|6766.1802|6839.96|6831.5698|6872.3301|6854.8101|6843.46|6869.3101|6937.5698|6934.1001|6892.3501|6852.5898|6872.3501|6892.2798|6903.21|6907.0498|6867.6499|6825.3301|6817.9502|6772.29|6813.8901|6824.71|6786.7402|6814.52|6755.0898|6735.7002|6679.8501|6690.46|6661.0801|6642.3599|6655.6201|6719.2998|6677.6602|6607.2598|6587.6201|6593.77|6537.52|6616.79|6588.9399|6489.3701|6499.0498|6432|6727.8599|6834.4102|6848.5|7003.1802|7146.4502|7100.1401|7195.02|7237.9502|7319.1001|7333.54|7354.8501|7450.6602|7387.8599||7416.71|7392.6802|7336.6499|||7296.98|7253.6699|7246.46|7212.1802|7240.71|7252.8999|7314.2598|7287.3501|7335|7356.9702|7350.9302|7287.1802|7265.8599|7254.5298|7210.9302|7261.4702|7286.0698|7230.8398|7203.4399|7172.73|7134.5298|7139.46|7102.02|7112.8198|7221.9502|7246.46|7354.6401|7379.9302|7448.0098|7383.1899|7384.5698|7403.8398|7448.6401|7536.3301|7572.29|7529.3701|7566.8398|7563.8398|7602.6602|7546.8301|7564.5898|7538.4302|7528.3198|7526.4302|7537.1699|7469.6699|7543.0801|7594.4302|7610.27|7593.6499|7611.1401|7626.96|7620.2798|7600.3501|7592.3198|7573.1699|7575.2002|7582.2998|7548.6802|7586.8198|7599.8799|7595.3599|7615.0498|7607.6499|7602.9702|7628.5098|7667.7202|7718.2402|7759.6802|7680.5498|7622.2402|7706.73|7723.4902|7727.7998|7721.1802|7679.6602|7680.8501|7738.2598|7772.2402|7779.04|7766.46|7745.3501|7678.52|7641.73|7626.3301|7666.04|7684.54|7674.9502|7601.8901|7548.3599|7549.6099|7467.6401|7487.79|7657.23|7689.5498|7666.23|7615.3799|7709.6001|7774.8101|7788.73|7760.3501|7827.0298|7841.9199|7816|7875.8599|7827.04|7808.0698|7876.8101|7966.6899|7983.5801|8032.1299|8046.4702|8063.6802|8022.5898|8049.2002|8047.1099|8030.4302|8001.3501|7987.6699|8003.4199|8067.75|8064.6299|8056.3901|8066.4502|8063.3599|8043.4199|8044.04|8038.7598|8009.4199|7993|7984.0498|8008.75|8013.6802|8031.5698|8004.2798|7993.7798|7967.3901|7953.9399|7932.1899|7940.1499|7943.6001|7902.5298|7923.0898|8022.8101|8042.8198|8071.77|8090.7598|8067.54|8007.8599|8023.6699|8026.0801|8014.25|8012.1802|8057.1802|8054.9102|8059.48|8062.6899|8031.6499|8024.3799|7981.46|7960.9902|7943.1602|7977.0298|7996.3501|8007.3301|8009.0698|8030.4399|8019.9102|8042.6899||7976.6299|7975.8501|7979.29|7985.5698|7991.8301|7994.9302|8001.6201|8006.0698|8027.4502|8050.7202
00409|41146|/indices/nzx-50|INDICES:NZ||3470.4299|3447.5|3404.55|3425.45|3430.28|3425.71|||3467.26|3418.6299|3429.4299|3500.9099|3573.9099|3544.8301|3520.46|3547.75|3558.26|3603.8301|3619.47|3584.47|3584.26|3582.72|3579.5701|3562.3701|3543.26|3570.75|3569.6201|3586.6299|3595.9099|3609.4099|3601.78|3510.8101|3550.4099|3545.77|3574.8401|3572.9299|3612.4099|3636.2|3690.01||3711.73|3708.1299|3670.6399|3697.01|3704.1599|3710.3201|3729.1499|3658.6101|3615.3|3607.1299|3646.9099|3664.3601|3729.96|3752.3899|3810.5|3824.21|3872.1799|3899.8799|3912.1699|3928.3999|3953.5801|4010.8201|4033.48|4041.3799|||4036|4068.6299|4058.71|||3993.51|3947.5601|3939.73|3926.1201|3962.6201|4008.6599|4001.3899|3999.55|4026.95|4057.49|4092.9299|4043.5|4034.55|4053.8601|4060.01|4062.8899|4066.54|4071.03|4104.0601|4077.1101|4071|4054.22|4071.01|4067.3|4114.6699|4114.1802|4112.9199|4140.6499|4107.1499|4089.1299|4134.77|4185.4199|4205.5801|4135.4302|4141.2002|4154.1201|4207.8799|4209.0698|4219.77|4215.8799|4226.71|4267.1401|4291.0498|4274.6899|4316.3101||4313.1499|4321.8398|4312.1699|4325.0898|4305.6201|4296.6099|4279.79|4280.2402|4295.2402|4284.0498|4299.98|4327.8701|4332.29|4281.1899|4268.8999|4275.8101|4275.9702|4241.6699|4232.6699|4231.1602|4206.8799|4177.6499|4123.52|4168.7202|4162.6802|4142.4302|4143.02|4160.1602|4142.8901|4151.98|4140.0898|4155|4150.5298|4125.7598|4118.9702|4107.6001|4084.1599|4101.0698|4084.4299|4052.45|4089.1201|4033.27|4027.79|3982.3799|3894.3401|3957.9399|4004.46|4065.6799|4070.1599|4109.8398|4160.4302|4116.8501|4136.2402|4075.1899|4122.4102|4138.2002|4158.3901|4213.2998|4228.8301|4246.0098|4325.7798|4324.9702|4321.29|4306.54|4320.27|4294.2598|4255.6401|4258.8398|4240.3599|4243.6602|4238.54|4229.6899|4236.8501|4238.6499|4223.5298|4236.7002|4240.2598|4233.7402|4228.0098|4234.29|4189.6602|4203.27|4252.0298|4270.9102|4285.1401|4300.5698|4323.1699|4310.1201|4303.1802|4212.46|4193.6699|4194.5698|4227.5601|4205.52|4183.4502|4234.6201|4294.21|4312.1099|4296.4302||4302.3501|4279.6201|4308.9902|4304.4102|4305.25|4333.2402|4312.5698|4289.5898|4289.71|4280.4302|4275.5698|4227.46|4214.7798|4238.9399|4226.3901|4251.3999|4232.3301|4223.23|4202.5801|4206.3101|4202.6699|4186.9902|4191.6602|4194.6401|4181.4502|4174.8999|4163.1099||4201.6401|4182.8999|4180.6401|4193.5698|4177.0098|4170.71
00410|41148|/indices/nzx-midcap|INDICES:NZ||2679.71|2647.02|2590.6599|2583.47|2575.6699|2551.47|||2579.54|2522.6001|2564.05|2646.26|2675.8799|2693.1101|2663.3301|2712.3701|2750.9099|2789.6499|2799.77|2798.6001|2777.5701|2788.47|2812.3701|2792.72|2787.04|2773.22|2763.0701|2778.52|2772.8201|2803.8601|2768.78|2703.6799|2737.2|2759.99|2771.95|2794.46|2811.75|2811.6899|2843.1599||2840.6299|2841.48|2834.73|2852.28|2861.6899|2847.8701|2882.99|2833.8401|2787.5901|2746.2|2781.8999|2783.45|2878.22|2870.5701|2930.05|2953.01|2985.0901|3000.3101|3015.8101|3025.51|3036.22|3053.96|3077.03|3092.4099|||3092.5|3089.5801|3081.3899|||3033.74|3005.5601|3005.71|2979.1699|3038.52|3061.73|3074.6599|3071.25|3081.8601|3111.1101|3136.6399|3120.3601|3113.8899|3129.46|3131.8201|3127.51|3126.1799|3109.9299|3108.45|3093.3899|3120.8999|3117.1499|3121.7|3125.1899|3149.5601|3169.6499|3170.3|3182.96|3164.78|3163.6699|3198.6599|3232.4199|3250.4099|3245.97|3265.3999|3280.2|3293.6399|3297.8999|3289.01|3266.71|3286.6001|3284.77|3283.4199|3267.3201|3283.51||3291.8799|3300.8|3299.72|3302.8799|3301.9399|3304.1201|3275.8201|3268.99|3277.1399|3273.3999|3284.9099|3271.1001|3272.6399|3234.3601|3233.5901|3252.4199|3241.3999|3240.24|3231.01|3242.1399|3242.1899|3232.0701|3208.3401|3224.96|3209.1101|3195.8301|3192.8401|3185.73|3190.1499|3200.8899|3183.9099|3179.55|3179.03|3174.27|3191.4199|3175.6299|3151.8999|3184.6101|3177.79|3164.28|3169.71|3148.3401|3139.47|3140.9099|3086.25|3080.1499|3148.25|3209.1699|3199.8501|3216.04|3266.1399|3250.4099|3230.95|3194.46|3246.97|3256.72|3279.0901|3326.96|3304.6299|3323.3101|3364.6201|3359.23|3362.28|3346.29|3358.25|3353.21|3349.6299|3353.5901|3359.47|3361.1599|3383.97|3362.3101|3386.95|3382.8301|3369.55|3360.9299|3356.99|3378.6499|3377.8301|3363.0801|3357.4099|3386.97|3429.78|3436.99|3444.1899|3446.73|3453.1101|3464.0601|3455.99|3439.52|3410.29|3413.0901|3442.8401|3445.4099|3445.0601|3485.6399|3513.8899|3524.45|3523.54||3495.51|3495.27|3516.1599|3503.6001|3502.8101|3529.9099|3525.3201|3519.95|3507.04|3518.6201|3487.8999|3484.6101|3473.55|3461.4099|3445.24|3464.5|3469.8899|3460.6101|3450.47|3443.8999|3437.53|3423.1399|3414.74|3414.55|3399.8401|3398.48|3385.8301||3402.53|3387.76|3381.5901|3400.1201|3391.1299|3394.3701
00413|41147|/indices/nzx-all|INDICES:NZ||910.25|904.71|894.59|900.59|899.29|903.35|||915.14|903.32|907.98|926.97|945.23|942.46|938.09|946.41|951.69|964.95|969.46|960.41|957.8|957.25|958.56|958.51|954.89|961.35|965.38|970.26|973|977.42|973.6|949.5|958.82|958.49|966.45|967.18|977.77|987.93|998.81||1003.21|1005.36|996.47|1001.15|1002.73|1006.02|1011.11|993.98|980.54|976.95|988.02|993.92|1011.95|1018.06|1034.99|1037.91|1049.99|1057.73|1058.86|1064.51|1071.0601|1085.96|1091.71|1094.22|||1092.03|1097.03|1093.75|||1080.02|1069.61|1067.1|1063.88|1074.45|1084.2|1082.21|1083.74|1089.98|1097.6|1108.41|1093|1091.4399|1096.95|1099.63|1100.4399|1102.35|1101.65|1111.04|1102.5|1106.74|1103.75|1107.14|1105.58|1117.5|1116.96|1114.36|1122.9|1114.53|1108.13|1117.95|1134.55|1137.66|1116.8|1118.1|1121.58|1136.39|1137.0601|1141.47|1139.99|1144.76|1155.24|1161.77|1156.52|1166.22||1165.5|1168.39|1166.28|1170.28|1165.5601|1163.13|1157.23|1157.11|1161.1899|1158.5699|1164.0601|1170.12|1169.86|1157.65|1153.3199|1156.73|1156.37|1146.38|1146.1801|1150.14|1140.9399|1130.4|1116.74|1126.96|1124.97|1121.0699|1118.47|1124.23|1121.0601|1123.11|1118.64|1123.34|1122.86|1117.66|1114.4399|1112.73|1108.53|1111.05|1108.4301|1108.71|1120.29|1105.36|1105.01|1093.99|1073.4301|1089.0601|1103.96|1121.5|1121.78|1133.1899|1145.45|1135.27|1144.47|1128.39|1140.6801|1146.24|1153.59|1167.6|1172.79|1177.58|1198.86|1199.6899|1198.04|1193.23|1195.37|1187.92|1178.66|1178.96|1173.88|1175.78|1175.02|1170.8199|1173.08|1172.8101|1170.14|1174.55|1176.42|1175.01|1173.1801|1175.83|1163.74|1168.21|1180.65|1185.5699|1189.67|1194.75|1203.3101|1201.62|1199.74|1176.79|1170.1|1169.77|1178.46|1173.37|1169.37|1185.36|1200.15|1204.79|1202.33||1202.77|1199.14|1206.41|1205.3|1210.03|1216.8|1208.4399|1201.9|1201.3101|1199.08|1197.75|1184.72|1179.17|1185.7|1181.7|1189.9301|1182.78|1181.02|1176.4301|1178.14|1175.38|1170.6801|1170.41|1168.71|1165.24|1163.74|1160.84||1171.73|1165.9301|1165.08|1169.76|1163.92|1163.86
00414|41150|/indices/nzx-smallcap|INDICES:NZ||8196.2998|8211.9199|8175.1299|8180.5601|8160.79|8122.8101|||8195.4902|8166.3398|8271.6504|8460.1104|8488.0596|8569.1201|8493.7305|8603.2598|8626.29|8671.2002|8661.79|8707.3896|8717.2598|8784.9902|8825.0498|8819.2598|8830.7197|8811.0898|8804.6797|8795.4902|8757.7803|8781.1104|8769.9404|8785.04|8920.0596|8977.9199|9013.4805|9045.3096|9103.2002|9122.9805|9205.5801||9248.5498|9260.4902|9208.04|9190.4102|9172|9172.9404|9151.1104|9129.2598|8990.5898|8974.1699|9186.6299|9264.6299|9375.8896|9450.7002|9564.21|9578.9004|9727.7197|9729.25|9734.8604|9765.75|9800.6602|9899.3896|9912.3496|9947.5|||9859.7803|9815.3301|9805.3398|||9765.8604|9727.4805|9725.7803|9658.7803|9780.4102|9853.2998|9860.2002|9882.0596|9949.7598|9957.3799|9954.75|9962.5303|9947.1797|9974.0996|9989.2598|9979.0596|10004.5498|10006.3096|9983.0996|9993.2305|10038.3496|10080.6104|10068.0098|10084.7402|10189.6699|10221.1396|10222.2695|10205.0898|10189.6104|10139.2305|10200.0303|10216.7002|10217.9697|10195.8799|10240.5596|10286.0098|10322.0596|10335.3096|10361.5703|10376.2402|10367.7002|10402.8496|10434.5498|10338.3301|10377.8398||10401.4404|10393.54|10396.3096|10394.3398|10376.3896|10376.3398|10324.3896|10301.8496|10301.1797|10226.2695|10231.1299|10215.0195|10168.4902|10173.2803|10170.1104|10191.5596|10151.8096|10157.7002|10082.3398|10092.2998|10077.5801|10018.5596|9986.8301|9968.29|9968.29|9965.46|9900.6299|9927.2598|9901.1396|9953.3398|9981.1797|9936.6797|9937.2197|9961.6104|9980.2598|9950.1904|9881.8701|9982.5195|9975.0898|9957.8301|9977.5098|9909.6699|9928.1396|9974.3896|9906.2002|9906.21|10143.3203|10244.54|10205.46|10201.4697|10302.1797|10304.4805|10246.25|10210.96|10371.1104|10429.71|10421.4297|10540.8799|10497.8398|10483.6299|10540.3701|10522.8896|10548.0098|10538.2197|10555.0596|10541.6396|10541.8604|10514.29|10534.4805|10551.1699|10520.5098|10530.0898|10533.6396|10561.1504|10564.4902|10554.6396|10565.5|10550.8799|10622.04|10660.8604|10609.25|10644.8496|10684.7002|10702.3799|10702.1299|10677.46|10703.7998|10719.0195|10693.3301|10700.1797|10696.7695|10743.25|10732.0996|10750.6602|10744.3604|10839.79|10888.1904|10901.3096|10938.1904||10894.1201|10943.75|10944.1104|10891.8496|10922.9697|10932.79|11025.9902|10989.9004|10980.6504|11006.8701|10993.3701|10966.2305|10969.8203|10937.0195|10947.7695|10964.9004|10893.8896|10852.5898|10864.0898|10870.6699|10810.5098|10775.25|10762.6299|10765.7695|10735.5703|10771.8096|10738.8398||10768.7197|10752.1201|10784.5498|10752.3203|10731.3096|10722.2998
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||13337.71|13281.2002|13402.04|13403.2305|13329.6797|13126.3799|12892.5703||12617.9902|13119.79|13068.3096|12922.7197|13486.3604|13171.3604|13349.21|13197.2305|13266.9102|13215.1602|13617.0703|13565.8896|13525.9297|13622.46|13804.1299|13773.7197|13741.7695|13639.8203|13559.9697|13564.3096|13669.9404|13339.2402|13399.3896||13223.7998|13350.7803|13141.3896|13141.8203|13051.9404|12890.5898|12832.25|13064.8496|13169.1396|13338.2305|13202.5801|12887.4199|13033|13037.8496|12891.4902|13171.3301|12936|12415.5|11982.8896|12249.0596|12897.8398|13154.8604|13177.7002|13580.8096|13729.46|13586.9805|13501.2598|13528.3301|13749.0303|13781.8701|13874.9697|13906.7803|13907.7305||13816.2598|13695.3096|13686.5498|||13608.46|13348.6797|13456.7305|13368.9199|13534.46|13587.9697|13689.2803|13677.0996|13906.2002|13963.3701|13915.75|13896.79|13753.6602|13662.3701|13664.4805|13671.5498|13705.25|13638.4199|13422.2598|13268.6797|13501.0996|13403.0996|13290.7998|13370.5|13393.7305|13521.0498|13565.0703|13692.1201|13873.0703|13742.8896|13819.0098|13972.9404|14166.1504|14342.4902|14385.4102|14214.0801|14427.5898|14485.6699|14384.4297|14356.8203|14351.9199|14154.5498|14153.0498|14065.3896|14030.4004|13874.6797|14231.9102|14191.8604|14250.6396|14205.54|14358.1904|14267.3799|14356.9697|14268.1602|14284.6504||14171.5098|14059.2998|14145.1797|14141.4199|14113.1299|14138.29|14130|14061.3604|13889.0303|13960.6699|13962.9102|13941.5|14010.9404|13808.3496|13832.0303|13810.5703|13787.4902|13689.5898|13632.6396|13645.7002|13661.3496|13739.5195|13688.04|13673.6904||13590.25|13425.6797|13311.8398|13419.7197|13479.9502|13493.29|13538.9805|13383.7002|13148.25|13117.4004|13161.7197|12834.0303|13145.1201|13501.0801|13596.21|13400.6904|13558.2695|13684.9102|13570.3604||13804.8896|13768.5996|13751.7695|13990.6699|13838.7002|13813.4502|14027.25|14116.6699|14365.4004|14542.5898|14607.3398|14584.5498|14369.21|14370.8701|14460.46|14369.9805|14210.79|14126.4297|14156.8203|14159.3604|14055.9502|14093.1602|14050.1602|14001.3701||13843.7305|13784.5996|13618.4199|13861.54|13931.8701|14076.8896|14041.8096|14139.1797|14161|14155.54|14017.3896|13864.3604|13773.9697|13775.7305|13826.29|13650.0801|13924.1904|14094.6201|14133.0996|14044.3604|14084.5303|14085.2598|13927.2305|14073|14041.3203|13988.8896|14145.0596|14173.7598|14129.2002||14112.9502|14011.0498|13927.54|13913.7305|13980.0098|13852.21|13875.0801|13890.7002|13856.9404|13844.1602|13729.5|13639.8701|13385.1104|13430.1797|13617.04|13524.8096|13628.7998|13610.0098|13607.4102|13639.0498|13666.1396|13582.46|13612.6602|13712.2002
00417|25282|/indices/s-p-tsx-60|INDICES:CA||783.32|779.98|787.41|786.87|782.95|772.18|759.5||740.99|772.57|768.38|757.6|793.36|773.23|786.28|776.48|779.34|774.89|800.4|797.83|792.67|797.87|809.25|807.56|805.28|799.35|795.37|795.45|803.7|780.66|783.92||772.68|781.78|769.25|769.33|763.61|753.2|750.32|765.18|770.36|780.11|775.17|755.42|764.75|764.94|755.17|773.68|761.07|728.01|704.08|715.4|754.33|770.51|771.58|797.56|808.43|798.2|793.14|792.74|806.02|806.66|811.08|812.17|813.43||808.59|800.92|800.48|||795.71|778.4|787.3|781.56|791.47|792.69|798.02|796.5|810.82|814.97|810.94|810.61|802.94|797.81|797.15|796.93|800.95|797.2|783.9|771.74|787.07|781.35|775.23|778.18|778.15|785.48|787.2|795.38|808.84|801.12|804.72|813.79|825.9|834.89|836.15|823.55|836.14|840.01|835.33|832.59|832.91|820.82|820.25|815.99|813.26|803.63|823.98|821.93|826.19|822.46|832.83|826.57|831.86|827.22|829.18||823.27|815.7|819.32|819.8|818.49|820.52|820.85|816.4|804.8|810.4|811.02|808.99|814.02|801.8|802.8|801.58|800.78|794.04|791.17|791.08|791.27|797.02|793.61|794.33||790.02|779.82|772.72|778.35|782.22|784.18|786.25|779|762.96|761.01|763.42|741.26|757.27|777.44|785.21|772.31|780.98|790.36|781.22||796.7|794.61|791.76|807.1|798.47|797.71|809.54|813.45|826.74|837.32|840.6|839.27|826.28|825.49|830.05|824.43|814.37|808.59|809.83|810.17|804.9|807.96|806.31|805.41||794.85|790.66|780.89|795.34|799.1|808.21|804.76|811.1|812.62|812.04|803.27|794.77|789.39|788.37|791.45|779.65|794.75|805.13|807.39|802.78|805.69|808.4|798.44|805.44|804.13|800.87|808.59|809.45|806.45||807.54|801.08|795.45|793.7|797.78|788.95|790.41|792.64|790.85|790.41|782.98|777.88|762.57|766.62|777.49|771.95|779.56|778.67|776.32|778.92|781.99|776.54|777.71|784.95
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||838.7|835.21|841.7|843.86|837.87|821.09|802.78||793.71|817.87|818.73|817.4|843.52|829.45|831.5|825|833.71|835.38|853.97|849.24|856.58|864.3|873.24|870.99|870.41|863.77|856.26|857.19|856.64|848.55|853.27||845.45|847.7|835.35|835.19|831.06|824.18|818.63|829.05|838.9|850.16|831.31|815.68|822.2|822.83|817.63|828.14|809.21|784.97|752.73|784.15|822.15|834.62|836.99|854.58|856.74|854.06|848.73|857.12|869.95|876.35|885.73|890.35|886.35||878.82|873.11|872.29|||868.02|858.61|856.77|853.22|863|872.85|881.34|883.27|894.76|895.68|896.86|893.01|881.55|875.01|877.78|880.37|875.66|870.87|859.3|860.12|869.14|862.84|854.19|864.99|871.12|879.62|885.28|890.87|892.8|884.84|892.56|902.16|911.75|927.42|934.32|932.02|945.28|947.41|936.84|938.79|936.47|925.7|927.2|918.73|918.77|910.57|935.11|931.58|932.64|933.31|938.45|935.68|941.22|933.78|931.66||922.18|918.24|928.22|925.73|922.84|922.63|919.51|916.51|910.39|910.44|908.97|910.15|911.44|899.72|902.49|900.98|897.73|894.8|889.66|893.26|896.62|897.78|895.79|889.79||882.63|873.99|868.17|877.26|879.99|876.98|881.85|866.08|858.34|856.84|860.24|848.97|875.81|900.61|899.57|891.84|903.64|905.35|905.91||915.2|912.78|917.7|928.54|918.04|914.1|929.93|939.86|959.79|970.38|976.15|974.69|962.21|965.11|973|968.26|960.47|957.78|961.41|960.98|951.95|951.6|946.18|937||931.08|929.57|919.09|933.92|939.5|946.84|948.92|953.14|953.8|954.25|947.62|936.41|930.92|934.56|937.4|930.85|951.3|960.88|963.32|955.82|956.63|948.23|940.43|954.53|950.82|948.09|962.54|966.95|965.38||957.89|952.94|949.92|951.96|955.56|951.61|952.71|949.59|946.85|945.08|940.03|933.84|918.84|917.31|929.43|924.04|925.86|924.02|930.76|930.42|927.51|923.9|927.69|929.62
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||665.13|669.54|674.82|678.31|672.09|659.68|646.49||637.11|657.47|662.61|661.86|679.21|669.75|670.56|661.93|670.78|677.33|690.05|683.47|691.84|695.05|702.41|698.81|700.04|693.82|687.32|685.03|685.71|678.64|678.81||673.18|675.53|662.11|663.29|658.95|651.55|647.26|654.22|663.49|669.09|658.13|641.74|645.77|647.85|643.13|648.9|634.87|620.3|596.36|627.42|661.72|673.5|674.24|691.88|689.46|687.06|678.67|687.79|697.93|702.86|711.36|712.78|707.94||697.97|689.14|687.06|||683.14|672.99|668.38|666.52|670.38|680.84|687.19|693.24|697.52|700.96|699.95|698.45|687.62|685.96|690.22|694.21|688.1|686.57|676.82|683.1|693.37|684.42|679.41|688.36|691.91|702.91|706.58|716.01|715.62|708.17|719.03|728.35|737.96|753.77|757.38|758.11|764.48|766.33|760.08|761.96|761.55|756.34|755.02|752.28|751.25|742.88|766.66|762.3|764.55|765.83|767.32|760.37|763.36|759.87|753.78||748.38|746.25|751.5|749.68|750.95|750.81|748.41|746.44|743.13|743.92|743.38|743.01|748.51|739.9|741.04|741.64|737.77|739.63|735.86|740.99|742.19|739.09|739.05|731.82||725.17|717.72|716.22|724.76|728.72|723.78|730.02|716.98|710.85|711.93|710.34|706.7|732.54|755.62|755.64|749.59|763.09|766.7|772.04||780.27|779.77|785.8|796.03|788.07|785.28|800.56|806.41|824.47|832.96|838.2|835.29|825.03|826.3|834.8|832.87|826.88|821.23|821.34|820.28|811.43|810.64|803.68|800.18||792.97|790.95|782.45|795.2|800.62|806.31|806.52|811.03|810.37|813.45|807.36|796.99|791.39|796.75|797.64|792.66|809.3|815.62|817.93|811.18|810.95|804.43|800.54|810.51|807.98|806.5|819.39|819.51|818.42||809.7|804.48|805.44|807.01|814.68|810.65|813.85|813.59|812.31|812.25|808.92|803.58|791.5|790.6|797.84|794.88|797.24|797.94|804.08|803.87|800.3|795.53|799.16|799.7
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||2503.6599|2534.5701|2516.9399|2527.8999|2528.95|2486.6899|2469.98||2451.6899|2546.1399|2575.1899|2603.79|2682|2665.1699|2672.6201|2669.2|2708.4099|2753.5601|2804.1499|2759.95|2786.71|2797.1799|2814.03|2766.1599|2727.54|2697.3899|2671.02|2660.29|2651.6101|2609.9299|2611.05||2575.6499|2568.5|2538.8601|2538.72|2533.51|2496.0601|2490.1299|2513.8999|2538.8101|2580.74|2571.96|2548.3301|2542.4099|2558.9199|2549.04|2571.47|2496.4299|2436.9099|2331.26|2512.26|2658.6699|2714.21|2732.3899|2801.2|2816.0701|2787.22|2759.04|2804.9199|2839.8899|2862.3501|2873.3101|2890.8301|2855.73||2799.71|2765.1399|2719.8999|||2686.24|2640.0701|2610.8701|2604.3601|2607.5801|2671.03|2691.46|2720.6299|2741.98|2753.6699|2734.8799|2716.05|2691.1399|2693.48|2720.02|2734.1001|2736.1799|2728.9299|2716.9199|2759.98|2852.21|2805.78|2784.77|2851.5701|2866.21|2929.5701|2940.6599|2977.4299|2972.4099|2946.24|2997.96|3052.6399|3114.9399|3179.5701|3179.72|3168.0701|3129.5901|3123.5601|3108.3899|3141.76|3121.3999|3062.0801|3032.6201|3003.0901|2987.6101|2941.6899|3041.3201|3015.01|3016.0601|3014.71|2983.0601|2936.22|2899.1799|2875.9399|2849.26||2826.25|2831.8601|2839.8999|2839.77|2881.77|2845.8501|2816.0901|2793.97|2819.3899|2838.98|2814.8799|2766.3|2770.9199|2746.8|2754.3201|2745.76|2718.8799|2712.8899|2677.7|2683.3|2702.48|2654.8101|2672.3899|2652.55||2601.76|2583.7|2563.8301|2617.51|2642.8999|2595.74|2624.1699|2552.6599|2538.75|2580.6299|2509.04|2535.6699|2741.28|2880.0601|2873.1299|2877.1499|2986.26|2995.1599|3050.1699||3089.0901|3084.75|3165.1799|3187.71|3167.3201|3135.1399|3212.48|3235.1399|3311.1101|3333.6201|3329.28|3300.52|3271.0601|3303.21|3337.45|3312.1599|3276.05|3256.21|3271.4399|3263.9399|3220.9199|3214.9299|3200.03|3190.3101||3148.46|3132.1101|3106.8301|3186.46|3221.9299|3249.95|3238.6299|3247.1699|3227.0801|3221.0901|3175.48|3132.3101|3118.98|3173.77|3194.5701|3168.6599|3234.6399|3254.24|3282.26|3272.28|3258.3601|3197.9399|3182.03|3231.1499|3237.96|3215.24|3271.5901|3285.5801|3299.8||3233.6599|3229.3|3267.6499|3301.26|3351.02|3327.9199|3343.0801|3343.02|3359.3999|3353.3301|3331.52|3273.9299|3215.53|3243.04|3288.3601|3278.8799|3289.6699|3300.52|3345.3799|3371.6001|3326.0601|3310.21|3338.1699|3357.1299
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||4735.6499|4942.1499|4830|4828.7998|4878.7002|4616.7998|4576.7998|||4534.75|4519.8999|4745.4502|4623.7998|4868.7002|4869.75|4796.2998|4767.7998|4918.2998||4866.8501|4958.5498|5222.7998|5285|5266.3501|5271.3999|5200.7998|5112.25|5183.3999|5156.8999|5267.1499|5278.3999|5304.4502|5202.8501|4944.6499|4836.5498|4877.8501|5120.5498|5132.1001|5322.5498|5470.3999|5463.75|5315.5498|5140.6001|5172.25|5283.75|5279.5498|5380.9502|5035.0498|5208|4903.0498|5203.3501|5705|5907.75|5937.9502|6065|6226.3501|6208.7998|6166.6499|6278.1001|6287.5498|6282.4502|6271|6179.1001|6184.25|6144.7002|6136.75|6095|6079.5498|6069|5988.4502||5771.2998||5751.75|5730.25|5777.6001|6037.9502|6056.2002|6159.25|6067.0498|5960.3999|5974|5963.6001|5941.0498|5861.8999|5870.2002|5765.4502|5633.8999|5617.7998|5699.5498|5729.25|5611.2998|5524.2998|5564.6499|5778.7998|5911.25|5908.0498|5913.1499|5942.7002|5703.9502|5612.3501|5660.6001|5703.4502|5779.2998|5782.3999|5847.1001|5931.8999|5854.8501|5903.7998|5868.8999|5917.5498|5708.8999|5564.25|5499.0498|5477.6001|5185.2998|5202.75|5360.3501|5551.1001|5658.8999|5670.6499|5428.3501|5525.2998|5438.8999|5328.1499|5062.6499|5186.25|5208.1499|5211.6499|5069||5021.5|4996.4502|4942.7002|4937.6001|4939.1001|4837.1499|4752.9502|4734.8501|4550.25|4494.1001|4518.4502|4530|4498.0498|4498.6499|4509.6499|4506.8501|4518.6499|4475.7002|4479.6001|4481.5498|4466.6499|4412.6001|4360.3501|4317.7002|4302.3999|4193.6001|4113.0498|4160.1001|4081.25|4209.5498|4108.9502|4171.1001|4366||4373.8999|4324.6499|4393.6001|4462.25|4357|4341.5|4404.0498|4355.75|4356.3501|4528.8501|4444.25|4442.3501|4618.6499|4593.1001|4620.5|4620.0498|4564.25|4563.75|4500.3501|4498.6499|4497.1001|4505.9502|4446.3999|4388.0498|4403.7998|4419.1001|4385.4502|4353.1001|4359.2002|4358.25|4315.0498|4318.3999|4282.3999|4263.8999|4286.2002|4259.3999|4251.3999|4267.5498|4248.6499|4214.2998|4143.8501|4177|4186.3999|4113.2002|4155.2002|4139.7002|4183.75|4179.5|4197.6001|4285.75|4268.8999|4300.7002|4296.0498|4250.25|4292.7002|4257.6001|4248.3501|4197.8501|4246.2002|4279.6001|4263.1001|4217.6499|4216.5|4172.1001|4125.3999|4134.2998|4078.8|4070.2|4079.6001|4077.25|4111.25|4117.5|4168.8999|4089.45|||4081.6001|4182|4170.0498|4134.25|4085.1001|4083.55|4000.25|3998.5|3989.6001|4014.3999
00424|17942|/indices/india-vix|INDICES:IN||31.24|33.07|46.15|37.18|33.3|35.21|35.49|||37.84|31.78|33.45|36.32|37.83|31.19|30.72|25.33|36.95||38.08|38.08|28.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||4544.75|4679|4639.7002|4577.4502|4666|4472.0498|4379.5498|||4458.2002|4306.7002|4451.7002|4465.5|4632|4778.3501|4575|4517.75|4698.3999||4710.75|4817.6499|4971.2002|5105.2002|5095.7002|5152|5052.25|5001.7998|5022.6499|5048.25|5102.8501|5154.6001|5184.4502|4993.25|4896.5|4770.2998|4765.1001|4977.7998|5023.8999|5216.8501|5209.7998|5337.8501|5265.0498|5077.5|5083.6499|5216|5211.1499|5200.3999|5018.9502|5170.5498|4788.7002|4875.6499|5612.8501|5808.7002|5889|5931.8501|6146.6001|6101.0498|6063.7998|6207.1001|6195.5498|6239.7998|6134.6499|6139.3501|6092.8501|6086.25|6052.4502|6010.2998|5967.5|5974.3999|5890.5498||5733.9502||5684.1499|5700.1499|5738.5|5918.3501|5962.9502|6063.2002|5919.8501|5897.8501|5889.3501|5891.6499|5892.7998|5783.75|5776.25|5661.75|5520.25|5568.6499|5587.7002|5614.5|5551.25|5468.2002|5447.2998|5663.2002|5755.8501|5797.75|5732.8501|5778.6001|5626|5469|5414.5498|5564.6499|5549.4502|5647.8501|5674.25|5742.2998|5632.4502|5792.2002|5707.5|5725.7002|5583.4502|5400.5498|5326.7002|5368.1499|5049.7998|4981.75|5194.75|5401.2002|5237.8501|5513|5309.5498|5347.8501|5309.9502|5195.1499|4909.2998|5093.1499|5094.1499|5097.9502|4996.3999||4923.3501|4896.1001|4867.4502|4846.2002|4840.0498|4750.25|4646.1001|4648.3501|4472.3501|4416.3501|4441.5|4467.25|4422.7002|4412.6001|4430.1499|4395.25|4436.8999|4371.7002|4409.75|4399.8999|4384.1001|4313.9502|4284.6499|4198.6499|4201|4117.9502|4031.8999|4106.7002|4015.8501|4132.6001|4064.8501|4075.1499|4172.7002||4280.7002|4251.4502|4245.2002|4386.8999|4295.8999|4279|4316.4502|4265.4502|4261.3999|4436.2002|4377.8501|4366.75|4467.1499|4503.75|4517.2998|4547.25|4471|4486|4431.8501|4427.2002|4458.1001|4440.8501|4402.75|4325.1499|4316.6001|4351.8999|4320|4256.3501|4293.3501|4311.3999|4250.25|4252.0498|4210.3501|4200.25|4215.7002|4183.9502|4178.4502|4185.1499|4147.1499|4131.7002|4057.1499|4100.2998|4084.7|4052.45|4052.6001|4043|4065.55|4057.6499|4075.5|4166.5|4159.2998|4217.8999|4200.7998|4159.1001|4180.4502|4149.6001|4160.5498|4047.1499|4137.5|4183.5498|4161.8999|4121.5498|4095.8|4099|4031.55|4025.6001|4030.7|3889.5|3993|3968.3501|3984.55|4038.8|4050.2|4020.1001|||3920.8501|4019.3501|4074.8501|4003.8501|3938.25|3988.8501|3922.5|3835.5|3882.3999|3899.3501
00426|17949|/indices/cnx-200|INDICES:IN||2442.8401|2444.71|2543.0601|2472.3999|2476.6299|2488.03|2342.54|||2342.54|2331.0601|2329.4099|2474.0801|2412.3401|2559.73|2566.4399|2505.47|2493.8601||2585.8401|2573.1101|2633|2777.77|2803.1299|2806.8301|2804.51|2767.6299|2732.47|2773.0601|2754.1799|2822.8101|2820.0901|2829.72|2773.2|2621.1699|2580.3301|2597.03|2745.1799|2768.95|2868.27|2944.79|2923.77|2835.1101|2765.28|2790.8899|2860.6101|2863.5701|2909.8301|2715.54|2812.3301|2627.54|2813.8701|3137.8201|3282.3|3294.4199|3368.6499|3436.1299|3411.3799|3390.53|3474.22|3479.3301|3497.6499|3498.3501|3454.6499|3447.25|3414.3899|3404.1599|3363.8301|3339.96|3339.3799||3276.8101||3171.8501|3171.0601|3170.4099|3181.04|3337.53|3337.25|3373.3501|3328.99|3269.0701|3264.8201|3259.3501|3258.79|3210.27|3194.27|3129.9299|3046.22|3046.9099|3083.01|3090.22|3022.3401|2968.02|2993.7|3130.45|3198|3174.71|3168.05|3159.52|3039.3701|2990.27|3014.03|3026.98|3064.8201|3068.5801|3096.76|3121.46|3084.77|3109.78|3084.54|3087.6399|2996.29|2926.1799|2893.3899|2874.4199|2722.3401|2731.5601|2813.3601|2918.1399|2983.8701|2974.9099|2862.04|2911.02|2865.53|2806.51|2690.9099|2758.6699|2780.1699|2775.53||2713.5901|2679.48|2654.3899|2637.28|2633.0701|2630.6799|2581.55|2544.49|2527.3899|2443.73|2417.1699|2424.24|2438.05|2416.52|2416.6599|2416.1599|2412.0701|2417.76|2395.6201|2395.4199|2390.9199|2367.3401|2331.8501|2313.04|2296.5|2282.1001|2218.6299|2181.46|2199.9099|2169.8999|2243.45|2195.8799|2234.21||2334.71|2333.53|2313.5601|2349.47|2385.74|2333.6799|2320.23|2351.55|2321.6599|2312.1001|2412.6499|2363.6899|2364.72|2455.1299|2443.1799|2461.2|2462.28|2434.5|2433.23|2405.24|2405.3899|2415.1699|2407.8501|2383.6001|2348.3|2349.8701|2357.49|2337.9199|2325.96|2335.6599|2334.55|2311.8899|2307.46|2282.53|2275.1699|2286.3301|2271.47|2268.01|2271.47|2259.1201|2237.8501|2202.8601|2215.3799|2214.46|2179.98|2197.02|2198.77|2198.54|2218.3999|2228.1001|2273.76|2263.48|2276.73|2269.8799|2250.8101|2276.26|2260.1599|2248.78|2230.6399|2244.1899|2260.8701|2252.3601|2230.9199|2233.9299|2205.23|2176.8|2178.8601|2148.0701|2140.5|2146.98|2141.3899|2160.5701|2166.3899|2178.6899|||2147.96|2139.26|2176.99|2172.5|2158.28|2129.96|2128.76|2090.96|2097.28|2083.28
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||4104.8501|4297.75|4178.25|4165.6499|4216.6499|3985.3501|3925.8999|||3887.8999|3850.7|4032.8999|3950.55|4158.5498|4186.25|4131.0498|4064.55|4207.6499||4180.8999|4267.0498|4533.2998|4592.5|4591.25|4593.2998|4512.8501|4430.1499|4493.5|4458.7998|4554.7002|4594.7998|4635.25|4549.0498|4317.2998|4233.6001|4262.2002|4475.9502|4501.25|4672|4786.6001|4800.1499|4680.0498|4526.3501|4545.7998|4644.1001|4644.7998|4729.25|4428|4570.8501|4337.2998|4538.6001|5024.25|5207.3999|5230.7002|5350.7998|5494.5|5476.25|5438.3999|5534.6001|5540.75|5542.6001|5529|5444.5498|5431.4502|5401.7002|5392.6499|5359.0498|5337.7998|5333.25|5266.5||5061.75||5043.2998|5047.1001|5090.1001|5315.3999|5347.7998|5452.7002|5334.25|5271.25|5283.9502|5238|5216.7002|5146.7002|5156.6001|5042.8501|4925.8999|4931.75|4965.7998|4979.1499|4907.7998|4875.6001|4909.3501|5084.7002|5200.25|5211.6499|5202.1001|5239.5498|5023.6499|4937.6499|4981.2998|5058.2002|5089|5103.4502|5155.25|5220.7002|5143.75|5203|5171.8501|5197.9502|5032.1499|4898.3999|4815.1001|4822.1001|4525.7002|4562.75|4670.25|4868.8999|4912.4502|5011.7998|4783.6499|4866.1001|4793.7998|4692.3501|4437.1001|4579|4567.8501|4584.5|4426.3999||4377.75|4370.25|4344.6001|4313.8501|4297.8501|4226.1001|4129.6499|4105.6499|3911.8|3836.8999|3872|3881.8999|3852.6001|3853.55|3853.05|3835.5|3847.8999|3786.6499|3791.7|3795.8|3780.8501|3722.8501|3682.8|3622.05|3623.7|3551.5|3465.5|3531.7|3447.8999|3559.75|3463.25|3470.8999|3675.45||3727.05|3696.3501|3742.8|3842.3501|3711.8501|3726.8|3766.6499|3737.6499|3731.05|3875.1499|3806.75|3792.7|3948|3947.2|3970.25|3975.3|3920|3922.7|3857.3501|3859.45|3862.75|3864.1499|3804.6001|3766.1001|3774.8999|3789.6499|3762.2|3726.6001|3733.3501|3723.95|3686.75|3680.75|3640.45|3610.95|3619.7|3599.3|3609.6499|3630.95|3611.3|3576|3526.3999|3552.6001|3540.1499|3485.95|3523.7|3520.45|3536.6499|3541.25|3575.3999|3660.3501|3647.3|3679.95|3686.8999|3616.2|3667.2|3645.45|3630.6499|3580.45|3626.8501|3652.3999|3639.2|3602.2|3570.8501|3544.1001|3504.45|3509.3501|3449.6001|3406.8|3449.3999|3450.3999|3496.6499|3514.7|3532.7|3435.55|||3412.3999|3532.1001|3547.55|3504.2|3400.1499|3399.7|3299|3287.3999|3295.6499|3336.1001
00429|17945|/indices/s-p-cnx-500|INDICES:IN||3860.1499|3953.3501|3884.8999|3841.25|3883.8999|3736.8501|3681.3|||3779.8501|3623.5|3754.8|3807|3980|4133|3908.1001|3838.45|3974.2||4035.95|4148.0498|4236.5498|4385|4400.0498|4462.8501|4377.6499|4332.25|4292.3999|4379.75|4394.1001|4470.2002|4462.7002|4274.3999|4257.6499|4054.2|4128|4295.2998|4365.3501|4515.7998|4448.1001|4569.2002|4555.9502|4404.1001|4399|4494.3999|4560.6499|4404.7998|4269|4532.1499|4383.2998|3996.1499|4834|5103.5498|5187.6001|5195.25|5393.7002|5365|5355|5455.0498|5454.8501|5543.1499|5443.0498|5488.75|5412.9502|5407.6499|5370.3501|5337.7998|5203.5498|5264.2998|5163.5498||5042.2002||4996.5498|5035.5|4997.5498|5217.1001|5217.4502|5288|5130.3999|5143.3999|5118.6001|5143.6001|5142.5|5028.4502|4996|4895.8501|4795|4841.25|4817.6499|4793.5|4793.1001|4669.4502|4704.75|4882.0498|4949.3501|4977.6001|4870.6499|4915.5|4833.7998|4643.4502|4570.8999|4739.4502|4652.1499|4818.6001|4837.75|4800.75|4675.75|4859.7002|4772.3501|4831.7998|4705.3501|4566.6499|4495.6499|4521.5|4329.2002|4159.25|4373.7002|4576.6001|4287.3999|4633.6001|4478.5498|4482.1001|4470|4413.25|4151.2002|4335.5498|4354.3501|4311.2002|4278.7998||4206.7002|4172.25|4163.9502|4129.1001|4114.7998|4073.45|3983.55|3976.3501|3917.5|3787.55|3816.1499|3846.1001|3805.55|3801.8|3810.6001|3744.8|3807.8|3734.5|3774.7|3764.1001|3730.6001|3662.75|3663|3528.7|3577.45|3519.95|3436.05|3506.3999|3433.05|3537.3|3550.1001|3479.75|3563.3501||3668.75|3662.3|3571.3999|3783.2|3687.75|3689|3628.8501|3660.6001|3644.8999|3739.3|3740.1499|3710.6499|3812.55|3830.05|3834.8999|3879.05|3813.95|3842.5|3789|3779.45|3815.8|3790|3771.8999|3710.8|3681.2|3712.3999|3690.5|3653.2|3677.1499|3683.3999|3645.95|3630|3600.6499|3593.3501|3599.3999|3573.55|3575.3501|3581.8501|3567.3|3543.8501|3470.8999|3500.75|3491.55|3462.2|3456.6001|3469.95|3484.8|3449.1499|3490.55|3572.5|3558.1499|3595.8501|3586|3553.3501|3561.7|3552.7|3555.2|3462.3|3525.95|3559.2|3546.5|3516.5|3497.3501|3497.8|3435.1499|3424.95|3427.3|3322.45|3399.75|3373.2|3396.2|3439.8|3442.5|3421|||3336.05|3410.25|3447.3501|3393.1499|3342.2|3379.25|3327.3501|3264.1499|3299.5|3312.3501
00430|17946|/indices/cnx-midcap|INDICES:IN||6289|6334.1499|6170.5498|6141.6499|6109.9502|5830.7998|5881.7002|||6065.5498|5903.3501|6279.0498|6343|6656.25|6908.0498|6508.5|6418.0498|6636.75||6790.7002|6978.2002|7127.7998|7221.7998|7236.6001|7282.6499|7113|7144.5498|7095.7998|7220.0498|7216.2998|7284.5|7280.5|7008|6852.1499|6656.6499|6811.2002|7118.8999|7286.2998|7518|7373.1499|7538.75|7454.8999|7401.9502|7430.3999|7595.8501|7737.2002|7403.7002|7276.0498|7588.75|7085.5498|6887.1001|8232.4502|8771.1504|8928.9502|8858.0996|9058.0996|8976.9502|9070.7002|9336.5498|9408.8496|9713.6504|9553.5|9665.6504|9574.6504|9451.7998|9248.6504|9154.8496|8892.25|8973|8767.7998||8598.5498||8604.25|8656.9004|8604.8496|8936.75|8891.5498|8880.7998|8614.5996|8613.4502|8523.0996|8568.2002|8587.6504|8353|8274.1504|8043.0498|7794.2002|7854.1499|7843.3999|7760|7753.2002|7571.8501|7679.2002|8017.5|8153.8999|8048.7002|7827.3501|7747.2998|7582.3999|7322.25|7315.3999|7393.3999|7290.25|7513.8501|7558.5|7418.7002|7297.6001|7491.5|7417.8501|7500.2002|7341.8501|7146|7077.75|7056.25|6741.8999|6518.7002|6794.6499|7015.6499|6657.0498|7131|6945|6983.8501|6925.3501|6902.2002|6621.7002|6895.75|6985.1001|6946.4502|7005.0498||6897|6760.6001|6785.6499|6715.4502|6706.7998|6649.6001|6596.8501|6549.3999|6511.5498|6315.8999|6295.5498|6370.3501|6307.1499|6275.2998|6278|6184.8999|6233.75|6130.1001|6193.7002|6163|6066.8999|5926.5|5939.5498|5753.25|5820.75|5679.2002|5538.4502|5608.8999|5554.9502|5750.8501|5767.8501|5750.3999|5939.7998||6009.8999|5994.7002|5844.6001|6183.25|6033.7002|6034.75|5973.1499|5987.7002|5941.2998|6131.0498|6092.1499|6019.75|6209.3501|6211.9502|6272.6499|6353|6265.3501|6299.8999|6243.2002|6243|6294.3999|6217.3501|6185.1001|6073.6499|6017.8999|6069.7998|6014.2002|5994.4502|6044.8501|6059.3501|6021.3999|5989.5498|5908.8501|5893.0498|5886.6499|5820.4502|5824.3501|5826.5498|5812.4502|5729|5640|5665.5|5634.1499|5550.3501|5531.8999|5572.7002|5620.0498|5561.25|5577.2002|5694.1001|5673.6001|5712.2002|5673.2998|5614|5671.6001|5660.75|5615.75|5519.1499|5605.2998|5638.5498|5624.2002|5556.25|5525.1499|5505.1499|5434.6001|5383.25|5354.4502|5234.3999|5289.3501|5237.1499|5318.5|5391.1001|5355.9502|5307.1499|||5186.3501|5244.8501|5299.7002|5234.1499|5165.6001|5196.6499|5162.5|5079.4502|5117.75|5123.6001
00431|17947|/indices/nifty-midcap-50|INDICES:IN||2372.25|2398.95|2320.2|2319.95|2319.7|2196.05|2227.95|||2282.3501|2264.5|2392.3999|2404.25|2524|2607.6499|2471.7|2443.3501|2585.55||2626.8999|2694.45|2782.8501|2808.3501|2826.25|2813.25|2789.75|2776.3501|2791.3|2769.6001|2810.1499|2819.8999|2814.6499|2702.1499|2575.3501|2551.45|2600.8|2795.55|2852.75|2949.8999|2968|2917.45|2836.8501|2782.1499|2845.3|2946.3501|2992.3|2922.55|2779.6001|2940.6499|2672.45|2852.7|3413.6499|3635.6001|3670.6001|3698.5|3772.1499|3713.45|3694.8501|3878.3999|3898.25|4005.6001|3938.45|3937.25|3915.6001|3840.8|3809|3762.2|3661.55|3694.5|3617.25||3535.1001||3558.45|3596.7|3568|3754.8999|3735.3|3730.6499|3597.3999|3601.05|3571.5|3568.45|3605|3510.3|3459.8501|3375.1001|3220.5|3272.3999|3295|3267|3226.3|3163.3999|3204.1001|3395.2|3459.55|3402.8|3324.3|3309|3275|3110.8501|3120.75|3176.7|3170.55|3258.25|3285.45|3190.7|3137.05|3230.25|3195.3|3213.25|3154.6001|3042.6001|3017.6499|2980.6499|2819.45|2784.5|2887.6499|2988.3999|2968.6499|3000.6499|2928.1001|2924.3999|2890.6499|2846.1001|2739.3|2879.05|2946.2|2903.25|2904.3501||2841.05|2786.6499|2824.05|2802|2807.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||7982.75|8223|8015.4502|7950.2002|7978.8501|7459.9502|7451.5498|||7691.3501|7541.4502|7991.5498|8029.7002|8443.9004|8794.5498|8170.9502|8110.75|8556.3496||8758.6504|9070.4004|9526.4004|9608.3496|9796.25|9827.0996|9622.9004|9614.5|9659.3496|9708|9939.5996|10012.3496|9982.7002|9600.9004|9378.3496|9238.0498|9262.9004|9769.7002|9965.5996|10357.9502|10321|10496.5996|10342.6504|10269.75|10271.25|10552.5498|10747.2998|10550.0996|9973.9004|10430.0498|9652.1504|9614.25|11454.4502|12205.4004|12360.2002|12459.1504|12830.6504|12575.75|12422.2998|12875.7998|12761.6504|13042.25|12848.8496|13008.8496|12861.8496|12685.0498|12488.6504|12426.9502|12078.5996|12256.9004|11968.1504||11708.9502||11612.9502|11743.6504|11760.8496|12230.2998|12231.0498|12248.2998|11964.9004|12127|12020.0498|11953.4004|12049.9502|11846.2998|11780.8496|11471.5996|11116.75|11302.3496|11194.9004|11087.9502|11026.7998|10867.5498|10800.6504|11409|11607.5498|11248.75|10996.0996|10868.5|10640.4004|10316.4004|10284.7002|10497.6504|10397.0996|10556.9004|10658.8496|10582.5|10517.6504|10757.0498|10631.7002|10434.4004|10344.2002|9958.9004|9892.7998|9889.5996|9216.7998|9062.5498|9566.3496|9975.75|9943.5|10236.6504|10027.9502|10125.5996|10082.5498|9798.7998|9355.4004|9767.4004|10026.4004|10102.75|10053.2998||9831.6504|9616.7002|9691.2002|9601.5996|9619.2002|9375.7002|9294.4502|9280.0996|9099.9502|8962.7002|8957.1504|9060.4004|8938.0996|8847.7002|8877.5498|8797.6504|8938.9502|8753.2002|8859.5|8833.9502|8658.2002|8454.25|8514.8496|8348.5|8292|8016.1499|7867.25|8050.2998|7898.25|8204.5996|8107.2998|8086.5498|8325.8496||8619.9502|8568.0498|8511|8845.4502|8692.4004|8593.25|8666.5|8478.0996|8431.2998|8829.6504|8721.6504|8724.25|8973.5996|9020.7998|9087.1504|9169.3496|9011.5996|9073.25|9080.2998|9085|9165.2998|9109.7998|9101.4502|8920.7002|8812.3496|8859.1504|8756.0996|8695.3496|8753.0498|8832.7002|8774.0498|8720.5|8523.7002|8554.75|8533.5498|8506.3496|8436.5|8394.5996|8381.25|8236.5|8081.2998|8195.4502|8035.7002|7877.6499|7890.7998|7924|7989.2002|7989.25|8027.2998|8227.7002|8072|8138.6499|8047.1001|8017.2002|8104.1001|8052.5498|8003.6001|7852.1499|8005.7002|8150.4502|8085.5|7940.8501|7915.2998|7858.5|7783.3999|7743.8999|7708.5498|7491.75|7608.2002|7546|7596.2998|7726.2998|7690.5498|7610.4502|||7360.1001|7491.7002|7539.2998|7439.0498|7257.4502|7412.4502|7388|7203.3999|7280.4502|7300.5
00433|17948|/indices/cnx-smallcap|INDICES:IN||3739.6799|3769.8999|3809.1599|3652.02|3618.77|3565.8|3364.3899|||3500.46|3563.8701|3619.26|3877.26|3840.98|4065.23|4102.7002|3971.8999|4006.3999||4177.9502|4209.9399|4322.8501|4538.21|4530.75|4537.8999|4536.8301|4468.98|4454.1899|4487.8301|4433.52|4470.7402|4428.8599|4390.1001|4322.3701|4116.5|4128.7402|4249.9199|4469.8901|4565.6201|4653.5498|4691.2402|4653.6299|4555.2402|4543.29|4560.29|4656.9502|4631.1899|4643.9199|4383.1001|4541.79|4209.8198|4621.1699|5256.52|5523.9102|5451|5563.75|5643.71|5563.4502|5598.6401|5806.8599|5867.8901|6048.0601|6028.3198|5994.0698|5996.1802|5919.6201|5800.7402|5660.4399|5558.8701|5522.9702||5411.5601||5304.0898|5309.04|5326.8599|5312.7402|5496.1001|5427.6001|5407.5601|5317.9902|5279.3799|5237.5601|5230.0498|5223.3901|5140.75|5039.3799|4931.71|4834.1201|4872.8501|4850.6602|4870.25|4750.4399|4679.4302|4770.7598|4971.8501|4989.04|4844.3398|4787.4102|4740.2402|4653.3301|4599.2202|4597.75|4536.3398|4551.8501|4596.48|4607.7998|4589.52|4548.3301|4608.5601|4534.1802|4561.2002|4493.27|4403.2402|4327.6499|4266.1099|4131.2402|4126.0498|4221.1899|4344.21|4415.3198|4361.4302|4246.2798|4254.7598|4204.3799|4146.21|4037.77|4192.7998|4220.5298|4208.3701||4204.73|4155.2202|4119.8901|4118.21|4099.96|4097.8901|4073.4399|4073.6299|4092.8899|4014.7|3981.53|3954.23|3970.8201|3951.1299|3929.4099|3945.45|3919.3501|3939.8501|3903.23|3899.75|3867.96|3812.21|3735.1001|3708.77|3686.02|3664.97|3575.0801|3516.6699|3545.46|3532.1699|3648.21|3594.47|3643.97||3762.8301|3779.6399|3743.1699|3756.96|3810.77|3766.22|3736.47|3780.05|3729.3201|3712.8999|3866.3799|3816.71|3802.71|3903.51|3881.45|3896.74|3914.8201|3902.98|3895.47|3864.28|3877.8|3899.21|3882.3899|3872.0801|3831.04|3798.51|3808.49|3779.48|3766.27|3797.8201|3797.4199|3761.02|3730.77|3715.1201|3700.6399|3682.22|3646.71|3645.3401|3647.55|3632.3601|3582.6101|3524.3101|3513.9199|3503.5|3447.3101|3454.3601|3483.3201|3495.72|3517.6799|3503.8201|3540.51|3522.77|3542.8501|3514.1001|3480.6499|3508.8601|3488.6599|3453.02|3431.77|3444.9399|3453.3799|3458.1101|3430.9399|3424.3701|3395.22|3364.1001|3348.5701|3304.51|3283.27|3275.8401|3272.0801|3296.75|3300.04|3297.02|||3263.8999|3228.6201|3262.6399|3281.3301|3249.02|3234.3301|3242.8301|3204.6699|3196.76|3182.1899
00442|28869|/indices/ftse-singapore|INDICES:SG||325.92|323.35|326.12|324.64|321.03|321.71|314.92|303.85|303.85|304.43|303.59|298.89|303.91|300.92|312.95|306.42|303.73|306.38|312.13|311.49|312.63|312.99|323.32|328.2|331.43|330.15|329.19|326.57|326.17|323.34|330.72|328.71|329.11|324.96|314.09|311.75|305.29|312.63|312.63|312.63|324.19|327.8|319.87|316.39|318.05|322.56|322.37|334.91|323.13|315.76|303.18|309.5|328.95|332.81|324.74|334.78|342.35|349.68|352.4|355.15|353.15|355.24|363.92|360.53|367.7||370.02|365.26|368.09|367.38||364.45|360.76|356.1|356.1|358.25|355.83|367.88|369.61|375.5|379.72|375.69|375.33|374.05|375.36|370.94|368.39|370.46|365.75|356.03|356.56|361.94|351.3|350.13|353.92|364.79|362.12|365.09|369.36|374.34|368.76|371.59|381.5|389.6|389.6|390.3|386.96|390.5|399.86|399.85|399.41|402.56|398.24|391.78|385.67|390.44|385.36|396.57|403.02|405.3|401.64|408.06|407.53|409.57|402.88|408.68|405.04|404.52|399.85|396.49|400.63|396.18|390.75|391.51|384.95|381.68|383.5|373.29|374.67|378.73|366.1|366.19|373.06|369.63|370.47|368.99|362.57|367.14|364.59|362.39|356.02|357.33|358.69|351.37|351.99|353.03|357.81|355.49|356.13|349.64|339.58|348.96|328.59|331.52|346.08|358.09|356.94|354.41|361.18|361.16|348.47|349.68|363.51|362.63|362.81|375.2|372.68|368.75|378.25|384.62|388.13|385.04|387.15|381.96|379.44|387.01|387.26|387.22|383.62|380.45|383.47|384.23|376.9|376.16|377.06|378.93|376.24|376.77|374.85|372.31|375.54|380.96|384.12|385.82|384.79|384.8|384.09|378.64|377.55|374.85|376.15|374.35|368.53|374.24|376.46|377.12|377.48|374.25|370.32|370.33|372.72|371.45|369.01|373.77|376.94|374.25|371.57|370.69|371.6|368.78|366.06|368.9|362.94|365.34|364.07|362.19|366.71|367.61|363.59|359.84|353.89|353.88|358.1|359.66|354.66|355.62|356.93|353.3|345.74|358.2|359.29
00444|37426|/indices/kospi|INDICES:KR||1701.64|1705.17|1671.0601|1671.98|1676.8101|1676.74|1653.8199|1644.05|1602.29|1626.28|1585.3199|1588.53|1637.78|1657.21|1685.4399|1605.3101|1634.42|1682.17|1681.39|1680.63|1677.1|1676.3|1717.6899|1726.08|1725.96|1724.55|1701.75|1687.63|1708.01|1704.66|1717.1|1701.75|1672.39|1660.45|1663.29|1653.6|1648.51||||1686.2|1655.78|1645.05|1582.1899|1653|1657.9|1668.0699|1682.9301|1663.36|1652.62|1628.92|1723.95|1689.28|1726.03|1715.97|1781.53|1781|1844.5699|1847.9399|1802.0601|1838.64|1815.73|1853.54|1834.4399|1891.45|||1892.5601|1901.9301|1924.91||1899.2|1855.0601|1878.59||1821.3|1873.15|1914.47|1921.65|1887.5|1922.66|1930.36|1969.49|1965.89|1911.92|1904.33|1907.95|1886.58|1885.3199|1881.86|1813.09|1803.76|1806.02|1790.25|1865.91|1853.41|1936.38|1916.88|1970.13|1982.9301|1928.78|1957.78|2001.11|2009.64|2074.1799|2023.41|2025.04|2014.65|2085.3301|2052.6001|2058.78|2051.6201|1987.2|1967.08|1966.55|1936.92|1901.15|2003.27|1989.6|2000.39|2014.36|2043.9301|2047.67|2040.35|2033.6899|2014.9399|2020.34|2007.84|1998.5601||1991|1948.78|1950.99|1944.87||||1909.37|1902.23|1892.78|1867.61|1873.65|1856.17|1817.87|1853.9399|1844.6801|1845.59|1886.6|1862|1883.83|1881.17|1876.92|1844.28|1859.45|1773.59|1806.58|1825.97|1793.17|1801.48|1741.9301|1740.85|1700.48|1702.66|1754.1899||1841.15|1840.89|1853.22|1923.99|1879.61|1888.58|1832.54|1875.0699|1874.98|1920.0699|1915.45|1874.08|1924.01|2012.04|1992.16|2001.52|1978.05|1949.5|1935.1|1953.25||1965.66|1946.08|1897.59|1880.71|1887.35|1870.35|1855.03|1841.5601|1815.77|1791.6899|1741.41|1755.84|1745.8199|1749.01|1762.48|1754.2|1801.2|1775.48|1812.8199|1813.53|1786.29|1772.03|1742.12|1721.37|1714.54|1740.46|1735.96|1722.47||1735.87|1734.27|1712.97|1683.35|1661.83|1663.3199|1650.53|1629.1801||1647.4399|1634.09|1602.64|1613.12|1614|1591.0699|1600.91|1612.73|1588.09|1602.5601|1582.91|1585.52|1574.86|1563.16|1563.42|1550.39||1538.6899|1547.2|1560.22|1558.2|1545.61|1545.45|1518.58|1536.89|1532.5699|1538.89
00446|29072|/indices/ftse-korea|INDICES:KR||214.35|214.14|213.48|210.25|210.77|209.95|207.03|202.78|202.78|202.52|197.49|195.51|198.47|200.49|205.9|203.36|201.91|205.76|210.11|207.59|207.48|207.25|212.24|216.3|214.55|213.04|213.04|209.84|212.46|210.09|214.38|211.41|211.42|212.26|203.93|205.42|205.71|213.97|213.97|213.97|213.97|213.73|205.94|204.7|200|205.04|202.82|211.23|207.69|203.78|201.03|209.92|215.9|214.54|211.31|216.3|218.03|219.47|224.28|227.19|225.31|226.05|230.92|230.18|230.81||235.96|235.96|238.31|238.13||240|234.25|229.41|231.51|231.51|229.07|236.42|240.08|241.44|241.29|239.1|241.6|243.38|239.96|237.55|234.91|235.33|233.16|227.28|230.05|230.55|221|222.53|222.82|230.16|233.04|237.41|240.78|243.37|237.85|236.62|244.24|242.03|251.96|251.65|246.28|247.51|253.74|254.43|253.19|254.76|249.73|243.17|237.35|238.74|234.27|242.49|246.74|243.98|247.12|251.39|251.35|255.69|253.61|249.93|249.72|247.32|248.79|251.59|251.59|243.53|241.45|240.64|236.74|236.74|236.74|236.74|236.11|234.91|225.9|229.75|229.86|227.25|222.88|227.15|225.47|231.74|232.13|229.06|229.88|230.8|229.65|225.29|223.23|223.9|220.89|219.38|220.98|215.67|212.95|212.25|200.96|207.57|221.91|221.91|224.98|221.54|232.04|231.01|225.44|225.23|228.17|225.22|225.82|235.74|233.2|229.76|239.83|245.72|242.76|242.65|241.89|236.43|235.45|238.88|238.88|241.68|233.83|231.17|231.91|231.12|228.17|225.4|224.56|220.64|216.48|213.08|214.54|212.63|214.88|215.52|217.08|219.87|218.81|221.3|221.53|217.6|217.42|211.29|212.47|211.07|211.83|214.99|214.73|214.73|214.45|211.25|208.11|203.86|204.03|204.12|202.7|203.63|203.63|203.34|200.92|198.73|199.57|198.11|196.91|198.65|198.36|198.19|197.67|196.66|196.55|194.48|193.57|193.01|191.65|191.65|191.22|192.91|191.08|192.78|191.3|190.11|187.58|190.58|189.97
00447|38016|/indices/kosdaq|INDICES:KR||649.01|641.98|629.36|627.27|629.35|627.39|621.15|616.31|607.11|612.4|602.76|613.57|628.18|632.84|641.82|616.4|637.12|644.35|649.14|648.2|649.7|644.06|657.44|658.56|662.19|659.62|659.35|650.93|660.53|661.12|659.56|655.71|646.29|643.56|643.37|636.96|629.17||||637.36|621.04|616.32|599.09|639.04|644.36|648.93|648.22|632.2|629.01|636.2|666.11|644.02|657.52|660.27|694.42|696.06|717.86|718.3|705.59|715.59|707.62|716.91|702.57|709.07|||697.14|694|701.97||703.79|703.93|713.73||695.93|721.18|734.41|733.75|722.92|741.71|752.05|758.19|761.55|746.93|741.28|746.84|738.9|738.17|735.91|707.58|713.07|722.8|723.18|744.04|739.14|762.15|746.4|764.69|773.31|757.04|770.9|790.11|785.4|808.78|797.89|805.33|792.07|820.39|810.18|812.34|809.41|798.22|792.6|799.09|786.42|747.11|797.55|786.06|789.49|807.66|815.65|812.56|817.21|822.81|819.89|823.5|818.01|810.39||813.94|798.29|793.21|797.31||||783.9|787.52|793.89|784.75|789.17|775.53|758.89|774.72|766.24|759.58|780.51|769.78|783.62|782.48|783.49|769.21|773.96|736.2|760.1|769.51|756.02|757.21|733.98|729.04|700.18|689.53|733.78||787.95|795.15|796.18|816.57|807.17|807.85|786.44|797.33|801.51|807.66|803.25|788.67|803.18|826.24|808.65|824.65|824.04|826.02|822.58|826.06||829.45|840.83|828.5|810.29|820.44|819.17|809.88|809.49|805.22|794.65|781.42|782.27|770.11|780.78|802.61|803.67|820.31|794.26|826.22|824.18|812.43|791.39|775.13|763.07|763.79|770.46|758.51|746.26||748.84|751.65|754.07|743.31|741|736.03|726.67|712.43||716.28|712.9|708.32|713.04|708.34|700.58|705.65|714.44|699.82|708.78|701.23|705.97|699.42|690.93|687.33|680.26||676.63|684.84|688.36|693.62|692.67|697.98|685.05|692.03|689.37|698.24
00450|37427|/indices/kospi-200|INDICES:KR||217.23|217.69|213.22|213.28|213.92|213.92|210.76|209.3|203.81|206.83|201.19|201.36|207.4|210.16|213.8|203.6|206.7|212.84|212.7|212.64|212.29|212.25|217.93|219.44|219.44|219.07|215.62|214.09|216.4|216.12|218.11|216.14|212.8|211.27|211.52|210.54|210.41||||215.6|212.02|210.32|202.53|210.82|210.51|211.76|213.71|211.73|210.1|206.33|218.37|214.21|218.5|216.9|224.78|224.3|232.12|232.74|227.14|231.75|229.39|234.62|232.94|240.47|||241.23|242.7|245.87||242.25|235.77|238.64||231.79|238.51|244.51|246.32|241.93|246.22|246.93|251.69|250.8|243.24|241.88|241.95|239.72|239.42|238.99|230.68|229.43|229.15|226.73|235.96|234.58|245.42|243.09|249.79|251.01|244.21|247.89|252.83|254.38|261.78|254.72|255.05|254.77|263.06|258.78|259.51|258.38|249.95|247.47|247.03|243.9|239.85|252.34|251.08|252.6|254.91|259.24|260.25|259.66|258.65|256|256.78|255.41|254.41||252.95|247.4|247.63|246.59||||242.42|241.04|239.51|236.19|236.82|234.73|230.02|234.76|233.42|233.93|239.25|236.19|239.01|238.7|238.64|234.38|236.52|225.41|229.11|231.37|227.67|228.43|220.9|220.93|216.42|217.05|222.71||232.63|232.19|233.77|242.85|237.06|238.15|230.97|236.57|236.5|242.63|242.46|237.31|243.56|254.71|253.14|253.18|250.66|247.05|245.43|248.28||250.38|247.55|241.34|239.22|240|237.23|235.5|233.83|230.61|227.29|220.88|223.09|221.93|222.34|223.92|222.73|228.65|225.65|229.76|229.75|226.27|224.85|221.05|218.72|218.02|221.38|220.7|219.75||221.58|221.04|218.01|214.34|211.93|212.38|211.17|208.83||211.22|209.33|205.44|206.96|207.32|204.42|205.54|207.12|204.14|205.94|203.47|203.64|202.45|201.1|201.12|199.76||197.9|198.76|200.4|200.16|198.69|198.82|195.27|197.6|197.04|197.92
00455|1171911|/indices/csi1000|INDICES:CN||3830.1299|3956.7|3905.1299|4131.9199|4211.7402|4064.3101|4241.3398|4145.4302|3946.1899|3879.5601|4028.1299|4412.6099|4443.6499|4598.1099|4829.8599|4636.1499|4778.8398|4857.2998|4896.46|4815.2002|4831.77|4643.9902|4568.9102|4555.7798|4458.8398|4522.3301|4595.9502|4676.4302|4596.7002|4650.1699|4560.9902|4472.8398|4432.2798|4384.3901|4341.4702||||||4343.75|4112.8501|4201.9902|4378.1899|4387.3398|4279.7998|4592.0898|4602.7798|4490.2402|4253.8198|4581.6299|4902.5898|4847.1201|4933.1001|4977.4502|4948.3701|4878.46|4893.1201|4884.27|4717.0298|4872.79|4775.4399|4753.6001|4637.9399|4508.4502|||4505.7002|4482.2002|4399.2798|4350.25|4306.75|4194.8999|4173.0601|4102.7798|4119.1699|4107.6001|3999.4399|4149.52|4108.3301|4065.27|3915.5|3907.05|3861.1499|3792.29|3767.6001|3719.46|3785.47|3731.3701|3723.1899|3758.8701|3831.21|3707.6201|3883.02|3960.23|3913.46|3855.6001|3804.1499|3842.6001|3745.95|3730.72|3684.1899|3747.1201|3927.4199|3947.6799|3901.49|3814.04|3844.55|4016.72|3896.27|3764.8601|3707.5901|3682.8101|4024.72|4156.1899|4155|4244.0298|4326.21|4399.6802|4401.27|4368.8599|4375.77|4508.23|4589.9902|4607.54|4567.6001|4612.9199||||||4528.8398|4482.4502|4541.6299|4574.46|4573.21|4636.8301|4591.9302|4671.2598|4608.8701|4487.7402|4439.3599|4381.4502|4300.8701|4645.4502|4489.3501|4598.21|4595.79|4566.98|4642.1299|4561.54|4505.2002|4334.79|4326.7998|4307.3599|4363.8901|4310.4502|4253.75|4118.8599|4167.0098|4062.3401|3995.48|3940.3899|3996.9199|3865.3401|3877.3899|3993.1899|3969.05|4011.1799|4047.6201|3982.99|3953.3501|3773.96|4027.9299|3930.28|3844.3401|3732.3201|3665.3101|3509.51|3503.0601|3287.1899|3176.2|3148.1299|3150.3201|3081.4199|3220.54|3226.6299|3202.54|3139.6599|3241.3401|3168.1201|3007.99|3119.8899|3270.02|3250.25|3124.74|3187.53|3482.4299|3394.9099|3236.3201|3585.47|3815.1399|3851.1599|3961.05|3891.54|3821.6799|3740.3201|3839.1699|3718.55|3651.24|3623.8899|3513.9399|3354.8301|3334.27|3298.9199|3544.8101|3848.26|3998.1799|4198.8301|4460.96|4426.9502|4330.5801|4381.9502|4266.54|4199.3301|3916.9399|3993.99|3899.8301|3794.3|3923.1499|3845.48|3866.74|3872.6001|3831.9299|3682.97||||||3603.8799|3623.9399|3597.1499|3578.0901|3593.0601|3462.5801|3278.0701|3409.3201|3334.3799|3249.25
00456|40820|/indices/shanghai-composite|INDICES:CN||3461.0901|3465.9099|3378.6299|3541.28|3644.1299|3559.9399|3830.3501|3790.1101|3721.5|3746.05|3789.5701|3941.26|3956.75|4033.3201|4254.6699|4121.6499|4265.6099|4315.8101|4310.3501|4316.25|4454.1802|4323.7002|4293.5298|4343.2798|4256.5298|4302.73|4370.1899|4500.3901|4534.1699|4682.5898|4582.2798|4546.75|4523.79|4527.0498|4525.0298||||||4622.54|4415.02|4388.25|4408.02|4505.6401|4426.27|4720.5601|4716.98|4753.4399|4572.8999|4818|5188.7998|5141.3701|5235.9102|5395.2798|5503.9302|5507.5801|5471.3901|5449.1602|5365.2202|5414.5601|5357.4502|5328.4102|5269.7998|5265|||5320.0098|5248.2202|5209.0298|5233.1802|5132.9102|5017.1899|4965.29|4878.0698|4856.4702|5007.2798|4899.75|5078.1802|5148.25|5180.54|5010.8301|5038.48|5055.8398|4917.3599|4882.1499|4838.5601|4993.7402|4870.8599|4870.8398|4919.9102|5102.5298|4946.2598|5113.8799|5307.79|5230.7402|5325.2998|5273.0801|5391.02|5246.5698|5239.3398|5181.1802|5276.0098|5559.1499|5565.6499|5593.3501|5748.1802|5812.4702|5978.9399|5984.71|5769.2002|5641.98|5498.8599|5794.2202|5804.02|5660.0698|5742.79|5869.1201|6031.9199|6057.4302|6056.9502|5934.77|5950.8999|5798.3901|5742.6499|5678.9102|5683.3101||||||5461.5801|5338.1099|5407.8301|5500.27|5469.8398|5482.5098|5408.48|5439.02|5446.73|5309.0601|5290.2598|5193.4102|5092.5801|5362.9399|5208.3198|5381.1899|5336.6699|5296.0698|5333.3999|5257.7798|5184.0898|5144.1099|5147.71|5134.1401|5144.8198|5070.6499|5002.8398|4876.3501|4944.21|4773.8301|4733.1401|4845.02|4875.5098|4820.1499|4768.6201|4745.1802|4658.5898|4614.5898|4642.0098|4600.1201|4440.98|4316.5698|4488.77|4432.27|4348.6099|4315.3701|4347.7798|4212.9502|4238.3198|4091.24|3918.4099|3918.54|3880.8501|3809.5601|3920.6499|3920.8301|3874.04|3837.8|3895.9099|3809.6699|3599.8201|3769.6399|3906.01|3854.72|3800.23|3824.29|4080.1899|3985.72|3863.25|4102.79|4230.9702|4170.8901|4269.4502|4247.7402|4195.3901|4085.6599|4162.21|4110.7402|4011.6799|3942.01|3900.03|3787.7|3781.3799|3564.4299|3981.8201|4120.6299|4006.28|4087.4099|4288.98|4221.5801|4133.1899|4188.6802|4125.4302|4091.1399|3902.3501|4041.3899|4002.49|3890.8101|4055.8301|3970.6599|4024.4199|4021.4199|3961.1001|3937.9399||||||3784.27|3788.75|3766.48|3708.5701|3736.1499|3615.79|3460.8999|3610.02|3614.6799|3611.6299
00457|942630|/indices/szse-component|INDICES:CN||13274.7402|13346.0498|13002.8604|13294.4102|13472.0801|12889.7598|13888.9805|13572.3799|12894.4102|12767.9697|13061.7695|13785.46|13855.2803|14186.5996|15107.8398|14663.71|15482.75|15558.9697|15602.9102|15642.2695|16241.0303|15722.3203|15612.8799|15787.3496|15409.8398|15888.0996|16201.54|16737.5605|16838.3594|17288.5195|16916.9395|16718.7793|16614|16618.25|16663.9004||||||17044.8809|16211.6602|15837.8799|16117.0498|16449.9492|16171.5703|17215.0508|17047.8496|17052.3906|16149.5498|16761.75|18166.7109|17911.5|18173.9902|18837.5195|19154.4805|19074.3496|19034.2598|18682.2402|18202.6094|18416.7305|18123.1309|17968.5605|17873.1992|17731.8398|||17824.6699|17500.7793|17233.1602|17213.7598|16931.0391|16542.9297|16467.9297|16226.8896|16005.5|16484.1699|15849.79|16711.4492|16919.5898|17142|16454.2793|16578.4102|16647.0996|16065.7803|15888.5195|15580.2402|15941.8096|15561.1602|15729.96|15917.9102|16504.1309|15804.2803|16370.5703|17025.9297|16508.9805|16728.3809|16871.75|17298.6406|16999.6992|17199.0293|16768.8008|17279.4707|18181.1094|18233.5195|18058.25|18451.1406|18816.2695|19554.5801|19222.4902|18908.8203|18654.5391|18011.4805|18659.3008|18696.3906|18350.9395|18522.3906|18770.0996|19240.4707|19324.5391|19139.9297|19084.8301|19348.4609|19273.9805|19342.3809|19178.3301|19287.6094||||||18442.6699|17984.1504|18239.6406|18450.4609|18288.4609|18277.8809|18139.9492|18359.7402|18566.7207|18131.0703|18026.4395|17469.25|17068.4609|17926.5996|17473.2305|17986.8809|18089.5391|18050.5801|18217.8398|17988.3398|17680.8496|17488.6504|17688.6191|17815.1094|17943.9199|17684.1309|17441.6406|16704.9297|16734.1309|16078.8398|15933.0898|16202.8496|16438.6797|16092.4697|16215.5703|16606.8301|16194.04|16346.5303|16551.7109|16296.96|15699.7402|14901.7803|15259.3496|15051.5498|14567.9697|14518.8096|14477.5|14202.4404|14260.0898|13615.2998|12786.6104|12770.25|12750.1299|12268.04|12820.6104|12865.79|12811.1504|12634.3203|12876.8496|12519.6104|11729.7803|12306.1699|12798.3701|12575.0098|12492.71|12555.5098|13544.0498|13309.3398|12877.3496|13678.5303|14227.9297|14044.4502|14499.46|14189.75|14003.0098|13596.6299|13750.6104|13683.6504|13253|12941.0996|12733.3096|12384.04|12114.2402|11171.7803|12393.25|12954.7695|12502.0898|12651.2002|13097.8398|12830|12493.9404|12673.5195|12430.7305|12301.2695|11693.8496|12016.7998|11776.79|11388.4502|11754.7002|11356.9502|11436.3604|11527.9102|11500.9697|11100.5996||||||10719.3096|10852|10739.3604|10624.5303|10773.3398|10376.2998|9884.4805|10359.96|10329.2002|10301.0898
00458|28930|/indices/ftse-china-a50|INDICES:CN||13645.9199|13629.3203|13245.9697|13668|14006.2598|13522.04|14702.0498|14441.8701|13960.9297|13999.8496|14142.3301|14588.1104|14708.5195|14922.3799|15964.5596|15452.3301|16146.7695|16278.7998|16259.46|16372.9697|17015.3691|16478.75|16395.9199|16617.1895|16215.6299|16469.9902|16627.1602|17315.6992|17565.0605|18269.3203|17940.3594|17754.8203|17672.2598|17791.1895|17804.6191|||||||17318.7695|16883.3594|16963.8809|17515.2891|17284.4902|18374.9805|18267.6602|18553.6406|17775.9707|18568.3809|20121.3105|20009.4297|20305.8105|21167.9102|21756.0098|21766.7305|21494.2305|21263.5703|20919.4102|20918.2305|20626.9609|20388.8105|20347.7891|20463.5801|||20644.9707|20233.0996|||19918.6602|19443.3398|19272.7207|18937.7695|18646.9297|19482.8203|19004.0391|19828.9609|20260.8496|20615.7207|19913.8008|20080.3398|20148.6797|19517.2402|19301.9004|18960.5996|19543.3203|18940.3809|18897.7891|19069.2598|19802.4492|18989.9902|19653.5508|20452.9199|19970.3008|20438.1602|20386.3105|20865.7109|20421.1191|20515.2598|19913.4707|20390.9492|21546.8203|21651.3105|21593.0703|22266.2598|22545.1895|23170.0898|23180.0801|22624.7402|22167.2598|21531.7109|22313.4199|22292.5195|21694.8906|21898.2695|22380.5996|23018.9297|23291.8496|23305.7207|22807.3691|22875.5508|22142.5293|22012.4395|21827.9805|21798.6309|||||||20456.0508|20618.1504|20944.7891|20720.3301|20836.9395|20546.8809|20731.9102|20975.8691|20555.5605|20434.8594|19901.9492|19517.6309|20564.5098|19895.3203|20559.9199|20468.5508|20458.6504|20718.7891|20492.4199|20209.4395|20143.0898|20242.1797|20315.4492|20356.0391|19981.0996|19632.5605|19031.4395|19155.1895|18432.0195|18242.8809|18803.8008|18863.1406|18672.8496|18535.25|18576.75|18016.7305|17913.3398|18077.2305|17824.7402|16980.9707|16456.25|16931.9102|16661.1504|16311.6699|16293.2803|16488.8105|16076.8301|16100.7402|15586.71|14697.9199|14717.6104|14600.25|14157.1104|14608.3896|14615.8301|14455.8203|14344.2598|14472.2402|14090.0996|13378.6104|13879.3701|14406.5098|14221.5303|14126.21|14106.29|14889.5703|14515.5898|14144.3896|14814.4004|15146.3301|14815.5195|15248.5898|15084.5801|14917.3203|14470.9902|14734.8896|14595|14294.1797|14011.3496|13917.4902|13653.3301|13602.6602|12833.5596|14162.8398|14347.1602|13681.3496|13947.6699|14580.8203|14405.1201|14049.7402|14226.5996|14034.8896|13923.4404|13401.4297|13898.9697|13750.7305|13426.8496|14043.7695|13652.4297|13791.5996|13841.71|13646.1699|13577.1504|||||||13125.2402|13054.6904|12788.1699|12978.8701|12559.7197|12060.8896|12553.8604|12699.0596|12850.25
00459|28931|/indices/s-p-citic300|INDICES:CN||3111.21|3125.1599|3220.0901|3074.3799|3205.47|3196.6599|3156.3601|3310.6499|3286.26|3200.79|3100.1799|3261|3415.1799|3449.1499|3536.0801|3643.1299|3639.28|3794.9199|3855.0601|3799.3799|3826.71|3926.71|3836.3301|3791.8899|3809.9399|3709.22|3709.4299|3853.55|3993.5801|4021.97|4112.4702|4024.0901|3943.1599|3998.9399|3947.02||||||4033.0901|4060.1201|4334.8999|3792.78|3864.9099|3908.4199|3882.9099|4334.8999|4117.4302|4073.01|3889.8|4205.8301|4421.5|4340.48|4485.96|4639.21|4664.0801|4634.1699|4608.7402|4559.7798|4487.2002|4515.6899|4455.5898|4408.2598|4378.4702|||4334.8999|4359.1802|4279.7002|4242.0498|4236.8901|4150.75|4093.6799|4028.3899|3936.05|3953.28|4044.28|3960.4199|4115.8701|4162.1401|4155.02|4076.1399|4017.4299|4014.96|3905.53|3862.01|3825.6399|3902.9099|3753.7|3802.49|3867.95|3908.8401|3949.2|4097.0898|4082.1599|4018.95|4020.55|4078.28|4131.2202|3966.8201|4001|4041.5801|4094.5601|4297.2798|4271.6299|4293.23|4365.4302|4482.8599|4561.8599|4478.5898|4412.27|4232.0498|4448.27|4477.6699|4401.1201|4455.0601|4535.6899|4664.02|4706.8101|4694.3301|4619.3901|4645.1401|4584.5801|4585.54|4537.7798|4592.4502||||||4492.4102|4316.04|4374.3301|4447.4702|4415.3101|4433|4379.0298|4416.6699|4443.02|4337.7002|4314.1099|4214.52|4115.1299|4344.8301|4217.5601|4346.8301|4352.7202|4324.8901|4376.2402|4303.1201|4223.4399|4183.8101|4201.0098|4201.1499|4201.1499|4159.8599|4096.71|3957.9199|3973.1599|3842.79|3801.97|3867.4199|3898.4299|3831.3799|3833.3101|3868.9199|3790.1599|3801.8799|3834.8501|3773.6499|3640|3511.1699|3649.1299|3584.0601|3507.1899|3485.52|3487.8501|3392.1001|3413.1101|3270.22|3107.6699|3098.3401|3080.1899|3005.6499|3121.04|3124.28|3107.4299|3068.1899|3136.51|3062.75|2880.0901|3018.3899|3142.5801|3094.1799|3060.3201|3069.3601|3298.27|3223.74|3106.49|3321.55|3441.5701|3390.0901|3491.8101|3456.27|3411.22|3311.8201|3363.5701|3333.54|3238.8101|3174.46|3121.9099|3020.8999|2986.75|2786.4099|3109.8201|3233.73|3136.23|3206.04|3349.6399|3304.53|3197.8101|3233.22|3170.05|3143.4299|2977.1001|3075.5601|3031.76|2931.8501|3049.01|2975.4299|3011.95|3018.8501|3017.4199|2962.8201||||||2830.79|2866.8101|2841|2815.8401|2839.45|2730.55|2596.3301|2706.1499|2698|2698
00460|28932|/indices/s-p-citic50|INDICES:CN||2982.76|2979.1399|3076.1899|2912.8301|3034.55|3020.8701|2989.5801|3156.78|3145.3301|3075.3301|2992.1101|3110.6599|3211.79|3243.3701|3295.8401|3393.73|3389.8301|3544.5801|3604.6699|3528.5901|3564.2|3682.22|3611.26|3569.54|3602.3201|3502.47|3485.52|3625.51|3786.8601|3845.05|3964.6499|3886.6599|3813.8601|3871.6899|3824.9199||||||3933.24|3980.01|4379.79|3664.24|3697.54|3761.02|3754.6001|4034.8|3971.75|4397.79|3804.27|4097.9702|4238.3599|4305.27|4404.4702|4590.3398|4646.3799|4638.8599|4591.8501|4548.6401|4509.2402|4494.4199|4443.71|4393.71|4396.4399|||4397.79|4431.6299|4337.7598|4322.3398|4341.75|4244.25|4196.54|4127.21|4019.4199|4036.6001|4170.9302|4087.3501|4239.8398|4322.7202|4338.5801|4291.2598|4238.3101|4236.3198|4116.3901|4056.0901|4009.02|4090.1201|3902.8301|3950.1299|4037.8101|4088.0801|4121.2998|4291.1299|4274.9399|4218.8599|4253.6001|4329.98|4381.9302|4210.4199|4262.71|4268.1899|4303.71|4523.98|4486.3501|4524.3799|4647.7202|4738.8398|4782.1899|4725.7202|4667.6699|4454.1499|4629.7598|4636.4102|4525.73|4571.73|4660.5498|4786.1699|4836.4399|4833.2798|4726.1602|4751.3198|4623.7402|4606.1499|4576.1401|4573.7202||||||4466.2998|4295.0698|4344.8301|4399.27|4349.8101|4366.79|4317.8198|4353.0098|4403.5698|4320.0698|4297.2402|4200.73|4123.3101|4329.46|4201.1802|4350.3599|4346.8599|4346.3398|4388.52|4334.2202|4256.4702|4239.5698|4262.4199|4284.5698|4284.5698|4225.3999|4152.2202|4008.1599|4031.1599|3889.8|3850.3301|3960.4199|3979.52|3934.0801|3906.21|3922.71|3808.01|3798.8301|3833.9099|3784.1399|3610.3601|3494.8|3591.98|3533.6299|3457.6001|3448.4299|3487.8401|3407.22|3417.6299|3303.48|3117.79|3124.4199|3101.98|3018.6399|3123.46|3123.47|3094.46|3067.47|3103.71|3024.1899|2868.1399|2980.5|3093.8501|3053.5|3034.7|3023.8701|3205.5|3113.5801|3022.04|3188.46|3265.5801|3192.1101|3285.48|3256.6299|3214.26|3113.55|3167.6101|3144.48|3065.6399|3004.49|2983.02|2914.9099|2893.6399|2710.71|3016.1101|3083.78|2936.25|2958.6201|3090.45|3052.8301|2954.4199|2983.5701|2935.8799|2910.1399|2795.3101|2906.1201|2875.8601|2787.71|2912.4299|2830.53|2869.6201|2878.6799|2840.47|2810.79||||||2686.78|2737|2720.4199|2676.5801|2701.1201|2604.1899|2497.3899|2595.1299|2616.1899|2616.1899
00463|13666|/indices/mcx|INDICES:RU||1628.4301|1634.45|1618.61|1593.73|1594.02|1623.35|1576.47|1569.1801|1602.52|1607.84|1582.02|1651.91|1647.52|1655.8|1674.47|1619.3||1652.01|1655.66|1636.2|1643.3101|1660.42|1689.5|1710.73|1726.03|1721.11||1723.02|1683.4301|1706.47|1692.38|1655.3101|1687.9|1688.3|1665.47|1605.1|1568.88|1581.96|1631.1|1632.37|1677.78|1678.27|1574.33|1642.63|1678.42|1635.33|1705.2|1661.99|1570.9|1636.79|1630.61|1788.34|1793.0699|1839.04|1921.38|1931.14|1914.48|1912.29|1906.86|1888.86||||||||1907.39|1904.27|1918.75|1929.3101|1931.2|1926.45|1899.42|1908.63|1887.61|1895.25|1928.99|1969.91|1951.38|1945.53|1913.38|1891.16|1895.39|1834.73|1838.78|1850.64|1822.59|1813.09|1791.89|1816.85|1793.03|1776.84|1785.39|1816|1805.84|1833.28|1855.98|1878|1868.63|1890|1891.21|1917.28|1903.54|1907.63|1879.49||1866.49|1875.11|1855.63|1872|1854.47|1816.9|1792.04|1799.36|1772.35|1801.28|1799.9301|1827.8101|1821.52|1839.38|1835.21|1848.72|1817.97|1828.02|1808.3|1802.47|1777.8199|1778.64|1795.0601|1733.41|1759.4399|1755.5|1745.65|1703.72|1736.38|1725.11|1716.62|1730.74|1669.0601|1648.23|1660.0601|1666.49|1635.6899|1648.65|1641.15|1638.11|1673.13|1654.0601|1663.24|1678.74|1677.02|1641.0601|1640.79|1642.28|1656.3199|1634.01|1633.63|1632.99|1606.62|1622.05|1637.83|1599.39|1639.64|1676.53|1680.02|1644.14|1676.3199|1725.3199|1692.13|1689.42|1715.47|1712.37|1693.14|1734.41|1702.63|1703.01|1724.27|1780.66|1766.91|1807.28|1791.55|1799.77|1767.64|1789.63|1792.98|1791.55|1787.8199|1737.63|1723.3|1753.51|1734.63|1729.26|1702.2|1705.55|1682.6899|1665.96|1669.7|1654.9|1672.67|1654.9301|1675.6|1673.61|1700.95|1670.37|1682.22|1672.29|1662.71|1611.5699|1594.03|||1587.9301|1607.91|1615.35|1611.8101|1619.89|1570.41|1516.1|1524.42|1560.8199|1581.51|1578.5|1596.1801|1645.83|1651.34|1645.96|1619.13|1635.36|1605.51|1632.4399|1625.85|1664.89|1684.11||1697.67|1698.33|1693.73|1679.1899|1697.28|||1726.12|1741.46|1732.77|1741.22|1743.38|1692.3199|1726.17|1754.6|1777.84
00464|13665|/indices/rtsi|INDICES:RU||2053.97|2049.21|2030.13|1995.1899|1993.95|2000.95|1964.65|1947.34|2012.03|2020.64|1990.9399|2062.9099|2059.4399|2078.9399|2060.48|2010.21||2050.46|2044.0601|2018.88|2032.73|2017.47|2081.3401|2096.4399|2098.8601|2080.5801||2065.3899|2022.22|2046.59|2027.51|1990.0699|2024.6899|2007.78|1980.9|1919.89|1870.9301|1887.41|1947.01|1965.1899|2012.76|1970.24|1910.67|1981.53|2009.71|1979.53|2031.78|1991.36|1902.5699|1967.7|1988.73|2159.1001|2174.78|2225.1699|2328.01|2339.79|2313.8999|2303.71|2296.52|2300.79||||||||2291.46|2283.1699|2293.03|2303.28|2296.51|2283.54|2265.3301|2269.0901|2250.1101|2269.53|2317.28|2359.8101|2342.3799|2331.8501|2286.28|2258.97|2262.27|2204.3|2201.1101|2218.4399|2181.0601|2172.6699|2155.1799|2176.6499|2152.51|2135.9299|2152|2180.22|2165.96|2189.5901|2215.5701|2243.5901|2223.3201|2242.1899|2261|2288.1499|2273.0801|2268.9199|2227.99||2220.1101|2225.25|2206.3401|2226.02|2195.8201|2151.8301|2123.48|2128.3799|2099.8799|2132.3899|2136.48|2158.4099|2157.48|2176.9299|2163.1499|2172.71|2143.6899|2141.8301|2130.1699|2116.77|2090.1499|2092.46|2108.5701|2049.21|2071.8|2064.1599|2050.0901|2011.14|2042.3|2026.29|2014.95|2015.4301|1943.74|1915.8|1940.03|1932.96|1900.33|1912.23|1898.4|1897.9301|1920.8101|1905.25|1909.63|1925.1801|1920.33|1881.61|1874.33|1874.11|1895.71|1865.37|1863.66|1855.36|1820.83|1852.15|1856.49|1819.59|1886.8199|1923.33|1927.63|1898.22|1935.08|1988.16|1953.58|1947.16|1963.01|1958.89|1947.8|1983.87|1961.38|1967.66|1993.7|2049.1399|2049.3201|2090.77|2069.6201|2071.24|2036.75|2053.8701|2066.21|2061.29|2050.3101|1997.09|1977.42|1994.83|1974.74|1972.8199|1943.54|1940.37|1911.77|1898.13|1894.46|1879.74|1896.83|1875.51|1894.62|1893.22|1915.11|1886.86|1896.0699|1885.91|1870.55|1806.6801|1798.25|||1803.11|1823.04|1834.04|1827.25|1829.91|1780.39|1726.9301|1736.4399|1770.0601|1795.4399|1790.38|1813.2|1860.73|1867.45|1860.49|1842.84|1857.72|1827.88|1851.16|1845.4399|1891.48|1913.5699||1927.65|1930.33|1920.9|1912.28|1932.05|||1960.4301|1978.74|1966.09|1973.91|1971.73|1929.28|1964.37|1990.66|2007
00465|13667|/indices/mcx10|INDICES:RU||2871.6599|2874.9299|2842.22|2794.1699|2790.95|2850.49|2760.8899|2751.1299|2809.6799|2816.4299|2771.4199|2904.02|2907.6101|2967.3501|2963.1101|2855.1001||2913.95|2930.8501|2883.3701|2891.5901|2924.4399|2971.99|3004.98|3039.1599|3027.05||3017|2936.3701|2972.1499|2947.5701|2883.1799|2934.6799|2932.8101|2896.3601|2787.78|2706.53|2734.0901|2810.8501|2818.0901|2892.51|2905.8799|2712.77|2841.8899|2903.5801|2831.8|2954.01|2877.8301|2720.3501|2863.8601|2926.99|3172.79|3189.75|3273.6899|3414.95|3442.24|3411.79|3421.3501|3396.6101|3357.21||||||||3393.6699|3396.8401|3412.4299|3424.9299|3414.05|3412.3201|3365.8799|3386.26|3348.8899|3370.6899|3432.03|3501.8201|3463.0901|3456.1899|3410.45|3374.77|3388.22|3289.2|3293.6799|3318.79|3270.3101|3252.0801|3229.8799|3275.78|3222.1799|3189.3999|3212.6599|3269.6799|3246.6599|3310.9299|3374.29|3411.6201|3397.78|3427.78|3427.3401|3478.78|3448.03|3465.7|3422.03||3392.6899|3414.6001|3387.1599|3413.1399|3386.55|3315.96|3271.8101|3284.1599|3233.6499|3283.6799|3284.3401|3333.6699|3308.5901|3333.98|3327.1799|3343.4099|3290.9399|3319.1699|3284.47|3285.52|3254.46|3265.8999|3300.75|3200.1399|3243.8401|3249.3|3233.8501|3154.97|3208.3899|3194.0701|3182.97|3202.26|3103.72|3053.8899|3078.8|3094.73|3042.4199|3081.1299|3069.02|3075.9399|3146.3201|3113.6001|3135.5601|3171.3799|3176.3999|3125.1201|3135.5|3139.55|3167.6799|3127.74|3119.9199|3134.3999|3089.52|3126.71|3156.4099|3081.95|3151.3501|3215.04|3224.6599|3159.3999|3196.01|3291.6799|3222.26|3213.26|3251.1201|3266.8501|3223.73|3297.8601|3251.8|3245.1399|3273.53|3393.75|3349.98|3424.9099|3385.95|3428.95|3359.3|3403.46|3411.6101|3427.02|3437.4199|3347.1899|3316.9199|3387.74|3362.23|3359.8101|3306.77|3310.6101|3281.8501|3236.48|3248.02|3222.23|3257.5701|3223.95|3257.9199|3259.3799|3319.5|3255.3799|3282.3799|3274.52|3266.3|3177.53|3121.48|||3105.1899|3145.96|3161.6599|3154.45|3176.79|3072.49|2963.99|2959.8201|3045.95|3105.1101|3096.8701|3143.0801|3251.21|3272.6799|3261.55|3209.3301|3253.3601|3178.6499|3228.03|3218.2|3295.1101|3337.1899||3358.0901|3363.48|3363.8899|3313.4099|3338.8301|||3437.22|3479.55|3443.3501|3458.8799|3461.6599|3341.97|3395.78|3458.98|3515.6899
00466|19689|/indices/rts-standard|INDICES:RU||10855.3701|10836.1602|10735.9502|10613.4502|10627.0801|10724.7197|10504.6299|10368.6299|10658.7803|10692.7598|10526.6904|10970.4902|10972.1299|11147.8799|11054.7305|10774.4502||11036.0996|11053.3203|10917.4805|10975.1396|10889.1201|11287.0195|11406.9502|11542.46|11446.8398||11392.8096|11163.1797|11284.8203|11205.2002|11002.4902|11218.0703|11136.25|10981.9004|10651.3496|10425.9199|10460.5898|10801.4199|10836.21|11068.2803|10819.3096|10494.8096|10906.3896|11060.8604|10948.2695|11165.7002|11031.4697|10538.5801|11014.0303|11021.6904|11898.8896|11983.6904|12177.4902|12713.6504|12780.8701|12678.8896|12681.3398|12620.6299|12699.7197||||||||12695.8799|12682.4004|12746.2998|12809.0195|12767.6602|12710.6396|12596.6504|12615.2598|12500.8398|12508.29|12729.46|12970.8398|12861.4404|12840.6396|12611.04|12471.1201|12424.7305|12130.9902|12104.8701|12180.7695|11942.9102|11902.6396|11782.0498|11899.0898|11745.0996|11679.8398|11778.2197|11978.6104|11931.7803|12070.71|12187.3799|12356.4902|12263.3096|12350.25|12429.04|12597.4297|12529.4404|12563.0898|12358.6104||12323.5303|12345.9102|12266.5|12363.1504|12231.9102|12024.8896|11885.7598|11928.1699|11713.71|11915.5898|11950.6904|12098.8896|12080.9199|12200.5|12122.5898|12175.3398|12043.71|12069.6201|11965.7402|11891.1396|11755.5498|11730.25|11810.8799|11464.1504|11623.5596|11586.54|11513.8301|11320.4102|11484.1797|11415.9404|11384.5801|11414.8896|11082.29|10911.75|11055.6797|11026.5703|10856.54|10971.7402|10916.0303|10952.1699|11085.1104|11010.6504|10992.3701|11078.1602|11066.0596|10852.75|10858.6396|10820.4004|10936.2002|10805.8496|10774.8203|10781.0703|10581.4102|10720.9004|10763.1299|10531.2402|10877.4102|11042.5596|11038.7305|10887.7695|11028.4297|11393.2305|11189.1299|11144.3896|11280.75|11274.2998|11213.2305|11395.9004|11291.0098|11281.3203|11431.79|11710.1904|11703.4697|11934.9697|11827.7803|11840.3896|11651.7002|11757.1201|11835.4297|11816.8896|11764.5898|11468.0195|11409.4502|11529.1904|11425.9199|11389.8301|11215.8496|11195.1504|11060.8398|11019.2305|10989.5303|10925.4004|10995.4297|10923.6797|11049.7197|11055.8604|11169.9102|11000.7305|11066.79|11039.9297|10955.9902|10580.0703|10506.0703|||10478.3896|10584.04|10660.8203|10639.2197|10656.9697|10370.9805|10059.1104|10114.4199|10304.4805|10463.0498|10427.5195|10558.8799|10830.0996|10850.6104|10814.5195|10694.6104|10751.7998|10601.75|10742.5996|10731.2695|10963.9902|11073.2305||11155.4502|11185.71|11113.6602|11075.6602|11159.1904|||11326.7598|11433.1699|11395.9805|11434.96|11405.6201|11178.1504|11373.1602|11548.8701|11642.4102
00469|179|/indices/hang-sen-40|INDICES:HK||23084.9297|22997.0391|22750.3105|22312.5703|22581.75|21841.7793|21108.2207||21173.3008|22191.8809|21444.6094|21318.0293|22536.1191|22925.4199|23737.6504|22634.7109|22387.25|22694.2305|23360.6797|23066.6406|23858.0391|23491.5703|24226.8301|24373.9004|24161.1895|23564.7695|23546.0996|23233.9004|23957.6406|24265.3203|24040.6602|24344.2695|23511.4707|23893.5098|23330.0898|22953.7793|23404.7402|||23458.1504|24710.0996|24885.0703|23791.9199|23789.7207|24605.1504|24640.0996|24342.3906|24801.4609|24396.8496|23359.1992|22624.2891|24459.0195|24247.1699|24705.0801|25131.1094|26728.9297|27019.1309|27435.5098|27426.4199|26847.4902|27466.9609|26962.5391|27004.3398|27050.0293|27632.1992||27437.9395|27511.5391|28337.4707|||27965.25|27192.8008|27034.5996|26880.0898|26515.0898|27236.4492|27708.3105|28518.7793|28611.6406|28947.6992|29017.6992|29890.6406|29769.1504|28942.2305|28544.1797|28825.0293|28604.6797|28337.1094|27315.9297|26704.7598|27398.5293|26484.7402|26318.2109|27277.7207|26583.6406|27628.9707|28037.1797|29078.2109|28787.4004|27561.5703|28061.4492|28510.5293|28758.7207|30054.0801|29220.0391|30165.7793|30580.0703|31783.4707|31530.9609|31361.9102|30986.2207|30215.1992|29660.4707|29810.3809|28726.9609|28336.9707|29465.0508|30013.4805|28674.2695|29238.2891|29147.8398|28773.0605|28689.7305|28654.9492|27817.1094|28233.3008|27329.6504|27108.2695|28163.2695|27816.9199|27142.4707|27126.1309|26664.7891|26430.2891|26388.8594|26002.0996|25659.9609|25638.3105|25511.3594|24503.8301|24977.4199|24750.0391|24475.9707|24195.3809|24000.1797|23584.0703|24036.3594|23857.9707|24196.5898|23937.4609|23611.0195|23584.6602|23509.9805|22802.8301|23750.25|23358.3809|22718.5391|23055.1191|21949.3906|22228.2402|21140.7305|20761.3105|20841.2305|21637.5|21886.2598|21932|21797.3906|22715.0801|22102.7598|22171.9004|22128.0605|22625.3809|22730.4004|23018.1992|23023.4297|22478.7695|22647.1094|23494.0391|23228.5605|23459.7402|23170.3496|23195.4102|22864.75|22956.9707|22915.7891|23098.6602|23199.0605|22797.75|22655.3809|22833.4707|22719.9902|22217.4609|22272.8105|22279.8301|22004.1406||21997.25|21912.7891|21775.1797|21800.7695|21884.0996|21879.5|21784.1191|21645.0605|21582.8906|21256.2891|21024.3203|20714.8594|20527.2695|20654.4707|20649.0508|20531.8496|20637.9004|20850.2598|20820.4805|20698.9902|20717.2695|20405.9492|20342.9609|20518.3496|20594.1406|20553.7793|20798.9707|20838.3594|20996.9902|20963.5195|20882.8691|21042.6699|20854.0898|20985.9297|21036.6191|20469.4902|20729.5195|20704.3691|20850.0703|20933.9902|20865.0605|20582.4102|20384.0293|20318.9805|20525.9609|20557.0703|20672.4902|20484.1797|20455.3496|20710.3809|20495.8301|20615.4199|20868.0703|20804.9199
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||5162.25|5120.75|5062.79|4891.7402|4926.1499|4738.48|||4576.71|4806.6401|4669.75|4677.4199|4939.8999|5049.5|5258.2798|4993.5698|4999.8901|5018.5|5205.25|5121.7998|5340.0498|5275.0801|5449.5098|5520.6299|5430.8901|5359.6699|5329.21|5305.77|5459.7402|5465.71|5435.6899|5540.8901|5317.8599|5391.0801|5235.1499|5134.73|5229.4399|||5240.4199|5523.1001|5480.3101|5176.52|5111.6499|5319.3398|5312.4399|5219.9302|5349.0098|5260.3599|5079.1201|4926.04|5300.5698|5230.96|5363.4702|5468.52|5888.6299|6012.1299|6135.0098|6046.2402|5900.0601|5991.54|5914.52|5925.1899|5905.0298|6062.6499||6023.5898|6023.71|6237.1499|||6083.6099|5925.2798|5899.5601|5822.9199|5720.2798|5870.23|5985.21|6190.6499|6197.4399|6288.8301|6370.4702|6524.8701|6529.8701|6325.1499|6235.1099|6329.2798|6259.6099|6219.02|5944.8198|5745.7202|5920.8599|5716.8398|5628.75|5868.8398|5588.5298|5869.0098|5947.2002|6199.2598|6027.77|5748.5498|5964.8398|6108.8101|6218.0498|6465.3398|6338.5098|6721.3599|6787.9102|7052.6201|7008.4302|6994.7202|6861.5801|6737.9399|6598.0801|6609.1299|6358.8999|6172.2798||6623.7798|6220.0601|6253.71|6162.4302|5962.6499|6007.8101|5973.6201|5859.0098|5954.9102|5768.1299|5741.27|6049.7402|5972.8799||5813.96|5613.1602||5494.9399|5285.71|5226.4502|5214.79|5195.8799|4932.2598|5045.73|4936.4102|4867.5698|4804.9199|4785.9102|4632.98|4796.46|4817.5|4892.3101|4835.6401|4734.79|4747.5601|4734.29|4512.7598|4802.3799|4649.1499|4437.8198|4466.0098|4204.8301|4271.3901|3992.3501|3859.3301|3935.8|4112.7202|4168.1099|4187.8799|4160.3501|4364.52|4220.0298|4240.71|4229.1401|4358.1499|4374.7598|4432.29|4451.8398|4318.21|4348.3799|4590.9399|4542.0601|4604.6699|4528.3398|4484.3599|4403.75|4450.27|4431.48|4453.6699|4459.9102|4336.8701|4266.9399|4352.3398|4330.4399|4254.25|4282.75|4296.8701|4199.5||4166.5698|4110.5601|4126.5898|4130.9702|4150.5298|4106.4502|4061.04|4028.8501||3850.6799|3809.9299|3726.2|3685.98|3696.27|3673.2|3629.3999|3629.51|3676.24|3665.1101|3644.46|3619.5901|3549.8101|3528.47|3579.9399|3595.3201|3595.25||3650.01|3654.6499|3631.5601|3598.0801|3636.53|3580.72|3603.4399|3595.23|3451.54|3515.0801|3507.27|3522.8899|3542.8301|3538.78|3479.02|3452.1899||3481.8799|3490.99|3530.71|3503.3|3488.8601|3552.8899|3531.1499|3572.5701|3638.6699|3602.79
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||12205.9199|12259.0596|11939.71|11648.9902|11914.0996|11269.2803|||10888.1904|11702.71|11271.2002|11121.7695|12222.7197|12531.5801|13030.8799|12408.5801|12417.5703|12668.5596|13044.4697|12925.0996|13569.7998|13408.8096|13780.9102|13858.6699|13612.1299|13397.2998|13500|13273.4102|13747.9502|14075.8799|13800.5703|14052.5996|13283.8604|13398.0195|12977.3701|12708.04|13002.8301|||13013.9102|13861.5596|13957.2598|12733.2305|12737.4404|13603.1104|13639.25|13462.54|13832.5303|13535.54|12901.5098|12649.5898|14103.3398|13951.3799|14251.2402|14527.9805|15672.6797|15881.8096|16162.7695|16087.4697|15495.4102|15803.4297|15554.2598|15508.1699|15670.3496|16003.1602||16027.5|16153.3896|16592.8203|||16214.8701|15883.4102|15663.1201|15577.46|15319.8896|15755.2002|16241.5|16968.7207|17127.2207|17486.3496|17560.6504|18090.0391|17954.3008|17231.25|17073.3301|17280.0605|17120.0898|16926.6992|16415.1191|15933.4902|16362|15867.1602|15742.5|16552.7402|15926.54|16684.0391|16912.4199|17763.8691|17405.3691|16564.9492|17125.1602|17532.7793|17849.6895|18975.5898|18572.2891|19306.4297|19446.2402|20528.7305|20212.6504|20095.0391|19992.3906|19831.0391|19828.1699|19980.7402|19154.9805|18666.9492||20516.8496|19094.9707|19591.1504|19338.5|18814.0195|18458.7109|18296.6699|17456.9902|18074.1602|17134.3203|16939.6797|17961.2891|17505||16750.8496|16452.0391||16235.3096|15876.9297|15568.9404|15297.9404|15242.9502|14623.9502|14801|14551.8604|14429.7002|14462.8398|14476.7803|14079.71|14448.75|14159.0898|14519.5596|14390.6396|13958.6699|14043.3896|14029.9404|13339.8301|14164.8896|13547.1602|12834.8896|13206.7197|12514.0703|12621.4102|11544.6797|11354|11580.8398|12158.1396|12335.9199|12430.9902|12139.6104|12820.8203|12280.5703|12462.4697|12469.2002|12878.3203|13010.1904|13175.4199|13213.3496|12867.21|12957.8301|13505.5996|13279.9697|13400.3398|13138.3604|13029.0195|12787.7402|12956.0996|12914.1201|13227.9297|13304.75|13167.4805|13031.6797|13066.2695|12813.79|12551.1797|12576.8203|12481.8604|12269.3398||12144.2305|12070.0498|11864.8701|12030.5996|12159.5996|12211.25|11994.7305|11935.8604||11696.0098|11331.3096|11009.3604|10866.9199|10919.6299|10903.7598|10754.7998|10896.6396|11048.2695|11007.8896|10927.1904|10806.2598|10457.0898|10490.0498|10627.7695|10723.29|10600.7402||10823.25|10948.6396|10840.6904|10865.2695|11000.3398|10875.8799|10975.8203|10940.9404|10378.2695|10471.7305|10447.21|10537.1504|10408.7002|10326.2197|10074.46|10065.5303||10167.8496|10169.4297|10236.7598|10174.2402|10214.4297|10272.4502|10165.7002|10223.75|10382.2598|10355.5303
00479|14602|/indices/wig-20|INDICES:PL||2969.1101|2944.8999|2961.98|2976.3899|2932.23|2934.8701|||2850.9399|2874.75|2759.5801|2790.3401|2880.3899|2897.05|2981.03|2859.6699|2823.27|2823.02|2887.1799|2837.79|2894.71|2867.3899|2993.8601|3031.1001|3033.6899|3084.1799|3094.8799|3073.6001|3128.6799|3072.73|3130.1101|3064.77|3095.8101|3145.97|3049.6399|2994.8501|2902.1201|2943.77|2944.3999|2902.74|3057.73|3097.3899|2998.75|2991.22|2998.3501|2932.6699|2918.3701|2989.6699|2932.02|2927.9199|2670.22|2897.77|2936.0901|3000.5801|2904.8999|3159.3301|3209.48|3232.4199|3317.25|3345.48|3362.21|3378.25|3451.54|3409.74|3453.3401|||3504.6201|3494.8||||3491.8101|3418.73|3438.0801|3477.6899|3512.8301|3645.55|3682.5701|3633.72|3724.6899|3684.1299|3678.8899|3672.75|3582.8301|3515.26|3563.6201|3565.6101|3580.55|3478.25|3499.5601|3594.21|3583.48|3527.21|3499|3515.97|3534.8701|3500.8501|3575.3899|3648.6899|3577.1201|3569.76|3702.22|3642.5|3816.1001|3806.6699|3787.22|3820.77||3865.1899|3913.9399|3935.47|3867.9299|3900.79|3884.8501|3828.3301|3760.51|3766.25|3851.45|3830.0701|3862.6201|3901.24|3868.4299|3862.1299|3879.0901|3738.49|3762.1899|3728.8301|3707.75|3744.3799|3704.5601|3635.6599|3684.3899|3739.46|3701.3799|3710.2|3780.49|3804.6001|3794.3301|3770.1699|3604.3301|3602.3899|3651.27|3552.51|3492.2|3459.53|3463.8301|3550.28|3592.99|3642.04|3605.76|3601.74|3559.0601|3603.52|3465.77|3544.3701|3626.6799|3514.53|3580.1799|3409.1001|3384.71|3423.6599|3310.3999|3394.4299||3531.49|3488.52|3466.0801|3634.21|3633.1201|3629.6899|3572.95|3696.46|3703.25|3656.3899|3714.3101|3713.8999|3677.4399|3833.4299|3807.6101|3868.8999|3823.54|3863.99|3806.8799|3800.24|3805.99|3858.26|3878.3301|3837.8701|3807.6299|3860.3101|3896.04|3839.25|3838.26|3826.1799|3777.97|3752.8601|3785.71|3760.3601|3757.3201|3723.6599|3725.1599|3699.96|3705.5601|3805.22|3808.26|3816.6299|3765.8201|3723.6001|3638.1799|3675.23|3681.47|3628.0801||3754.72|3780.3601|3726.73|3663.98|3636.8601|3571.6499|3600.75|3575.48|3563.3999|3530.1101|3596.04|3615.1201|3529.6499|3490.02|3518.8|3508.1599|3566|3589.9399|3522|3610.4299|3621.0801|3686.04|3692.3701|3643.3501||3618.5901||3568.7|3569.24|3616.3501|3593.3899|3652.4299|3668.98|3615.78|3573.8799|3640.6201|3616.49
00485|49610|/indices/ftse-ase---20|INDICES:GR||20669.5|20567.9004|20248|19805.6992|19704.8008||||19637.4004|20442.3008|19726.1992|19998|20193.6992|20652.4004|20927.9004|19945.1992||20095.9004|20482.5996|||21115.4004|21579.0996|22485.5996|22808|22881.3008|22890.9004|22611.5996|22459.6992|22681.8008|22722.6992|22607.8008|23122.5|23072.5996|22852.9004|22706.4004|22705.3008|23185.5|22945.0996|22897.6992|23599.4004|23822.4004|23438.8008|23674.5996|23694|23810.4004|23568.0996|23857.6992|22197|23318.4004|22460.0996|23748.0996|23888.6992|24307.3008|24263|25764.0996|25677.3008|26270.5996|26986.5996|27139.1992|27125.3008|26808.0996|27252.0996|27535.5996|27543.5||27403.3008|27353.6992|27288.5|||27326.9004|26982.3008|26628.3008|26533|26129.8008|26478.9004|27157.3008|27320.8008|27071.8008|27453.5996|27210.5|27413.0996|27201.1992|26667.5996|26905.3008|27087.6992|26657.9004|26597|25986.0996|25816.6992|26255.6992|25464.0996|25404.5|26144.8008|26569.9004|27104.5996|26972.6992|27502|27521.5|27149|27349.1992|27986.1992|28078.8008|28444.5|28169.5996|28147.0996|27721.3008|28387.5996|28387.5|28139.5|28029.5996|27874.3008|27612.9004|27570.3008|27023.6992|27447.6992|27353.4004|27693.4004|27541.0996|27823.6992|28031.9004|27896.6992|27767.4004|27907.1992|27619.9004|27452.1992|27163.8008|27067.4004|27096.5|27159.3008|26924.5|27044.5|27054.3008|26650.6992|26602.3008|26599|26485.0996|26469.5|26685.0996|25948.8008|26113.1992|25940.6992|25581.1992|25709.3008|25519.6992|25522.4004|25865.0996|25852.1992|26025.5996|26109.4004|26367.5|25916.5|25755.5|25379.6992|25529.3008|25517.6992|25528.5|25455.8008|24911.5996|24893.5996|24913.4004|23882|24511.5996||24929.0996|24808.4004|25044.4004|25793.6992|25675|25923.6992|25769.6992|26165.0996|26172.0996|25820.4004|25988.3008|26079.5996|26054.1992|26966.9004|26719.3008|26982.4004|26776.6992|27278.6992|27131|26944.5|27076.5|27204.4004|27094.3008|26493.0996|26168.6992|26670.6992|26704.1992|26365.8008|26246.3008|26141|25982.5996|25698.5|25794.5996|25513.5996|25470|25576.9004|25621.6992|25841.5996|25934.4004|26105.6992|26126.4004|26142.5|25973.5996|25882.5|25652.3008|25939.1992|26025.4004|25683.0996|26041.6992|26242.5996|26333.8008|26645.3008|26666.5|26666.0996|26397.4004|26409.5996||26316|26370.8008|26339.1992|26349|26434|26203.5996|26264.5996|25970.5|25633.1992|25431.9004|25134|25238.1992|25280.9004|25532.4004|25568.3008|25358.5996|25533.9004|25556.9004||25588.1992|25864.4004|26076.4004|25624.5996|25700|25985.9004|25818.9004|25462.3008|25981|26029.4004
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||2211.79|2186.02|2204.75|2186.5801|2176.03|2196|2205.98|2192.24|2192.24|2218|2204.8601|2152.1001|2190.0801|2179.3601|2203.1499|2181.3101|2108.3|2106.9099|2143.01|2169.98|2144.72|2190.4399|2215.9199|2220.3301|2217.8101|2248.8701|2242.8799|2202.26|2237.74|2230.74|2253.1499|2255.5|2234.29|2258.1899|2259.8501|2195.1499|2166.25|2162.05|2166.5701|2196.1299|2208.73|2240.5701|2184.1599|2118.3999|2173.54|2157.47|2125.24|2171.25|2103.03|1932.25|2046.36|2078.4399|2186.5701|2173.78|2190.1299|2202.6499|2253.8501|2296.0801|2294.4299|2372.21|2432.8301|2413.26|2470.0701|2470.73|2456.6699||2443.6399|2443.6399|2447.3799|2378.3301||2378.3301|2378.3301|2451.3899|2426.3501|2449.0801|2421.6799|2463.3101|2477.1599|2507.22|2490.28|2517.25|2494.8|2458.74|2399.52|2361.49|2346.5801|2369.1101|2371.53|2370.8501|2395.21|2430.6201|2433.7|2388.9199|2351.22|2375.3201|2371.0901|2378.7|2387.9099|2377.7|2358.1599|2412.3999|2454.46|2472.95|2468.77|2511.6101|2467.95|2471.1001|2460.8501|2438|2456.71|2488.27|2436.75|2387.76|2344.9099|2321.54|2296.6699|2327.3999|2350.6201|2353.98|2353.52|2377.97|2363.6299|2359.05|2336.8|2356.73|2364.6299|2331.4299|2312.02|2282.4199|2300.75|2286.6599|2264.6101|2264.6101|2275.9199|2225.03|2197.75|2174.76|2161.71|2150.3999|2140.05|2140.04|2146.72|2142.98|2123.8101|2144.6101|2131.1399|2131.3799|2139.1899|2152.78|2157.8701|2175.3601|2161.5901|2149.1699|2116.51|2136.55|2157.3701|2148.29|2136.8799|2115.1499|2081.5801|2051.03|2038.29|2027.4|2104.05|2138.3201|2134.2|2095.5|2134.6399|2174.27|2127.79|2109.6599|2121.3301|2100.49|2070.6799|2124.3101|2116.8799|2120.55|2175.22|2205.47|2191.78|2217.74|2204.71|2220.77|2201.1799|2172.3899|2167.1101|2204.3899|2227.3701|2183.04|2196.3899|2238.3701|2229.28|2229.28|2229.28|2214.1699|2164.25|2165.25|2152.3701|2130.8601|2133.9299|2110.6101|2116.5601|2105.45|2113.49|2096.03|2109.3799|2102.96|2126.1799|2126.3201|2121.1599|2122.8201|2098.9399|2122.1499|2117.73|2137.53|2146.8101|2154.5901|2138.5601|2113.8401|2124.1299|2130.8501|2115.5601|2121.1299|2145.6899|2125.99|2130.55|2123.79|2092.78|2086.76|2085.4299|2113.77|2123.5601|2127.8601|2129.53|2128.3899|2128.3899|2112.51|2084.6201|2095.1599|2059.9399|2059.9399|2049.0701|2076.8301|2091.9299|2051.1299|2049.48|2046.47|2000.38|2018.21|2030.58
00493|29067|/indices/ftse-ireland|INDICES:IE||438.64|420.96|419.68|427.38|425.15|433.8|422.65|422.65|422.65|392.62|395.38|379.61|401.73|407.32|422.54|415.65|411.6|416.61|417.48|433.57|419.77|426.48|436.37|444.93|458.48|464.28|449.82|437.72|444.51|448.16|448.1|446.86|441.87|447.15|452.57|456.3|444.23|450.09|443.48|452.88|455.44|477.89|473.27|457.96|466.54|463.43|458.7|467.65|470.64|443.51|444.81|426.56|445.96|442.37|440.94|439.96|459.88|452.84|449.53|455.52|469.4|466.5|475.7|476.96|473.56||472.14|472.68|469.33|475.95||475.95|471.04|461.46|464.51|466.4|470.62|486.04|479.21|501.99|502.85|508.4|498.07|490.82|476.91|470.77|482.77|496.48|476.53|473.76|451.78|445.13|445.47|424.17|428.66|444.84|452.05|465.88|465.2|468.29|481.98|478.93|475.35|468.8|479.76|494.85|498.72|510.96|521.62|535.78|529.75|532.33|532.2|525.77|523.51|524.94|515.66|525.52|531.25|539.1|534.74|536.88|545.5|559.06|570.74|575.91|580.77|584.85|580.57|577.24|568.28|546.98|541.45|531.74|516.42|512.99|524.39|532.49|527.95|540.31|512.92|503.69|526.97|550|549.7|554.88|548.72|560.52|571.02|571.54|587.05|581.1|578.38|574.07|572.19|565.74|581.44|575.13|577.31|573.96|566.2|563.49|560.12|554.07|575.57|578.14|586.94|571.76|599.11|612.41|590.25|577.3|587.32|596.71|581.47|586.45|559.01|570.14|578.32|596.18|602.88|616.87|618.46|631.23|627.99|631.78|634.71|630.31|626.89|627.69|635.17|647.03|647.84|640.79|646.7|641.3|638.89|636.34|635.74|631.64|643.93|642.5|642.05|649.83|663.24|658.72|662.27|663.08|651|636.99|640.83|647.53|638.59|642.71|645.36|660.88|679.15|679.15|670.91|670.53|676.27|675.93|675.82|675.45|677.24|666.3|662.41|651.9|645.75|645.06|647.2|645.13|645.7|639.16|645.45|653.57|665.77|665.77|666.28|650.63|635.4|633.68|632.53|644.17|640.39|642.65|651.57|650.62|642.85|644.63|650.48
00497|17920|/indices/bovespa|INDICES:BR||60965.0703|60449.0117|60762.1484|61418.1484|61234.0586|59820.0195|58993.6602||58818.1211|61936.1914|60039.8203|61987.3594|62279.7109|62174.6211|62378.0586|60005.7695|61868.5898|62972.6484|64630.5313|63653.4883|64486.4414|63496.4805|65552.9297|65494.8516|65177.8281|64994.0781|64604.6914|63780.4492|63747.6484|62292.0781|62801.4297|61291.5313|61803.0391|62595.1094|61801.6992|60645.0117|59080.5313|58966.6016|58965.1797|61076.25|||59490.8984|60287.6484|59521.5586|58597.3008|57456.8906||54242.4414|56098.3281|53704.8789|57503.3086|57039.4297|58773.4492|59905.5313|62179.8008|61950.0117|63514.1602|62677.2109|62078|60771.3086|61054.1992|62898.1484|62814.3203|63884.6797|||63776.0703|64287|63100.5703|||61725.3984|61723.5703|61107.8789|59832.2383|62444.6406|62867.8086|64735.3008|64512.4219|65448.1992|65642.2266|65789.0234|64929.0898|63482.9609|63202.7617|63018.4297|62157.1016|61719.6797|59431.9219|59067.4805|60973.2188|60661.9414|60581.5391|62335.1094||64609.3789|64634.1797||62918.6797|61525.8906|64320.5586|63571.4492|63503.3516|64503.4297|62967.1016|64049.0313||65316.7891|64385.3516|65044.3086|64275.1914|62345.5508|62627.9492|62693.1719|61213.6602|60884.3789|63270.1797|63192.2383|61720.1797|62964.7188|62455||63197.0391|63549.8398|62660.8516|62318.5586|60408.4414|60102.3398|62020.9492|62340.8086|60465.0586|61054.3398|59713.2188|58858.6992|58717.1094|57799.0508|56919.4297|57262.5195|56674.6484|54351.0391|54671|54909.0117|53882.7109|53921.8086|52659.6406|54554.0195||54413.0898|55243.2305|54833.8789|54641.1094|52873.7813|52728.3789|51647.5|53071.7617|52994.7891|51844.6602|51744.5586|49815.0781|49207.8398|48560.7617|48025.9414|49280.5898|50911.6914|52434.2383|52646.5703|53430.8398|55213.4609|53803.6289|53092.1406|52846.1289|54696.7383|54245.4414|54170.4492|54602.0508|52924.6406|53893.1484|55998.1289|55797.3789|58036.2695|57442.7383|58125.1211|57555.8516|57660.2813|57375.6797|57644.1602|57613.1094|56380.0195|55881.7617|56443.7305||55931.6406|55696.4688|55698.0898|55370.5391|54396.2305|54149.8906|54153.7891|53851.6797|54044.8711|54270.1719|54643.6094|54029.7695|54643.7188|54729.9102|54518.6289|53723.0586|53010.5391|51798.6016|52775.5781|52324.1914|52044.8906||53162.1797|53244.5313|53422.9805|52270.9609|52535.9414|51706.2695|52121.2813|51616.2891|50541.2188|51813.1016|52209.6016|52423.9102|52077.9414|51633.2617|51740.7617|50518.4609|50510.7617|50909.7813|50234.9688|51298.0313|50277.1289|50275.8984|50590.8789|50218.2188|49471.5391|48954.5117||49221.9102|49066.8203|49677.8789|49072.2695|49162.0898|49408.8008|48762.9883|48704.8711|48759.7891|48923.3203
00498|17921|/indices/brazil-index-50|INDICES:BR||9073.7695|8965.2998|9009.4102|9134.0098|9054.1201|8773.71|8635.3496||8625.9697|9151.4502|8913.9902|9263.2598|9300.2197|9286.7002|9331.5596|8973.1396|9200.04|9363.04|9592.6201|9402.0703|9592.5703|9508.4404|9917.8301|9866.3398|9787.0498|9742.75|9674.29|9574.8398|9607.9502|9407.8604|9453.9902|9200.8604|9273.9404|9391.1699|9239.6797|9086.8301|8855|8827.75|8783.1104|9102.8301|||8893.5195|9057.0703|8927.0898|8856.3096|8646.75||8084.6802|8340|7937.0898|8523.5498|8452.3096|8722.0898|8972.2402|9332.2803|9308.0195|9532.9697|9435.0898|9363.8496|9119.5195|9225.8496|9530.9805|9554.3301|9754.7803|||9738.96|9834.75|9638.9404|||9470.7197|9428.1699|9278.4697|9081.5703|9485.6504|9534.7305|9832.79|9784.2695|9897.2197|9927.0801|9959.5898|9798.6602|9557.3301|9501.1299|9462.8701|9343.2002|9280.6797|8944.2305|8887.9004|9106.9902|9054.04|9031.25|9296.2197||9633.7197|9658.1201||9429.1504|9226.6797|9664.96|9541.6699|9395.96|9533.2695|9283.7002|9515.1504||9691.7803|9524.1797|9695.9102|9527.7695|9193.8203|9195.6201|9201.8203|8963.0498|8949.1504|9340.0898|9328.8604|9119.2305|9318.0098|9197||9307.1504|9351.3096|9209.2998|9146.3398|8821.0098|8818.6504|9165.5596|9173.9297|8873.2305|8982.4004|8758.5|8616.3496|8616.5996|8437.71|8309.9102|8333.1504|8257.54|7896.7002|7920.2002|7988.1899|7832.4702|7822.6001|7660.3799|7930.5601||7878.1499|7992.1602|7930.54|7900.0098|7628.8398|7601.3501|7452.9302|7666.6099|7645.4702|7488.1401|7465.8398|7180.5|7099.4302|6987.54|6931.75|7079.0298|7345.75|7536.8999|7553.79|7666.0698|7913.0298|7713.04|7616.1001|7594.5098|7850.2002|7783.6001|7795.8701|7862.0698|7612.3101|7782.1499|8065.4702|8058.0898|8391.7695|8272.3896|8371.46|8272.5195|8277.6201|8233.5|8262.3701|8270.0801|8041.52|7944.52|8016.3398||7953.5498|7915.6299|7906.6299|7842.6201|7710.6401|7642.5|7669.7402|7623.98|7682.2598|7712.98|7753.98|7684.04|7767.8901|7801.25|7767.7202|7647.8999|7540.4302|7375.77|7509.2202|7425.6899|7425.7598||7587.1802|7591.3501|7597.1099|7409.6499|7450.04|7346.6699|7413.9102|7348.8799|7220.5698|7406.23|7446.9399|7496.4702|7469.2402|7383.75|7386.8799|7218.4102|7221.2402|7300.9302|7209.9399|7368.7598|7195.9102|7186.21|7243.3901|7188.9702|7062.0601|6978.3301||7047.9102|7042.9302|7129.1602|7039.7998|7073.4902|7098.71|7006.8701|7013.9199|7039.7998|7052.9502
00499|17937|/indices/tag-along-index|INDICES:BR||7497.4199|7463.25|7549.5498|7668.9902|7695.3701|7539.0698|7463.9102||7457.7002|7779.3198|7545.4702|7798.4102|7866.29|7900.7598|7966.7402|7713.6899|7892.3901|8035.6699|8243.9697|8075.25|8213.7402|8079|8261.8604|8252.4902|8172.3501|8066.1099|7972.0698|7873.3101|7882.7002|7675.52|7761.0898|7602.2998|7626.46|7736.6602|7620.0698|7416.27|7192.6001|7216.5|7285.4102|7504.1602|||7431.5498|7563.7002|7557.8901|7480.6001|7423.1201||6979.2998|7210.0498|7057.5601|7453.0498|7476.4502|7658.5801|7808.2998|8111.7998|8106.8599|8286.9404|8238.5303|8250.9199|8176.54|8230.3096|8416.71|8436.0498|8655.1201|||8665.8701|8720.54|8606.21|||8493.21|8541.8096|8489.7803|8328.0996|8692.5303|8710.54|8926.6797|8993.4199|9132.4297|9151.0596|9113.5996|9030.3701|8878.75|8884.3604|8915.4697|8680.9199|8599.1602|8200.7402|8116|8306.7803|8261.0098|8252.1396|8599.9902||8960.4297|8937.4297||8771.8398|8612.54|8846.0303|8757.6396|9015.9004|9171.7305|9025.8701|9114.8604||9287.0195|9127.8301|9208.7305|9199.5098|8961.8301|9036.0498|9086.3203|8895.7695|8838.0195|9081.3896|9042.79|8847.4199|9028.0498|9077||9247.2002|9359.5|9246.8604|9181.8701|8917.9199|8820.3203|9031.1602|9003.8701|8794.2002|8834.1904|8651|8482.1504|8436.4502|8350.8799|8286.5303|8318.7803|8207.0596|7888.2002|7975.6602|7975.6899|7827.2402|7852.3301|7779.5801|8087.77||8125.3398|8271.6104|8274.6504|8328.4902|7951.52|7993.6802|7884.2402|8108.0498|8093.5498|7935.7598|7949.8198|7736.96|7692.6602|7586.48|7417.1699|7671.5698|8011.1699|8195.1504|8284.04|8347.6904|8549.0596|8381.8203|8272.4697|8252.6104|8432.1299|8370.8301|8398.9004|8422.6797|8272.21|8408.1504|8688|8717.6299|9039.2402|8965.8896|9064.54|8937.9004|8936.8203|8899.54|8844.3096|8822.29|8639.3301|8572.9502|8601.9199||8563.1201|8552.2803|8570.2998|8527.8799|8410.3301|8374.4102|8334.25|8307.5498|8341.29|8384.0098|8430.5498|8372.0596|8431.4805|8468.4404|8465.7803|8320.04|8220.0801|8081.7998|8239.6299|8189.8599|8186.6299||8342.7998|8356|8380.2695|8212.2002|8221.7002|8156.8101|8220.2803|8116.6802|7982.8999|8165.1099|8186.0801|8256.0303|8232.2305|8155.0898|8124.5|7938.1802|7914.6802|8008.1499|7920.0098|8075.2598|7888.2402|7849.3599|7820.4302|7761.4502|7642.0601|7532.6001||7601.7998|7573.75|7618|7505.2002|7549.0098|7592.2202|7495.3198|7444.1899|7445.04|7399.1602
00501|17922|/indices/brazil-index|INDICES:BR||20076.9902|19838.3008|19930.9609|20201.5195|20053.1309|19466.0508|19161.0098||19148.1797|20245.9102|19723.1309|20476.5605|20548.4492|20536.25|20634.8301|19882.3301|20399.1504|20749.8105|21237.9707|20827.1992|21231.8301|21034.9004|21886.6504|21781.1895|21608.1504|21504.0508|21355.2109|21136.6309|21198.3398|20768.4102|20864.3398|20324.1309|20483.4004|20730.0195|20420.6406|20092.2891|19589.1797|19532.7695|19446.4004|20127.5|||19670.5508|19995.9102|19734.3594|19584.7598|19135.3105||17932.3809|18503.7793|17652.2305|18930.8398|18772.8301|19358.5098|19888.6699|20656.8594|20594.25|21068.6895|20851.8496|20706.7207|20198.3809|20411.1504|21064.2305|21104.2598|21534.3301|||21500.5703|21705.0293|21282.9297|||20915.9199|20853.4199|20548.8301|20134.8105|21015.9492|21113.1191|21769.9199|21683.2695|21951.1094|22002.5391|22066.3203|21727.1797|21219.2207|21109.5605|21016.4707|20750.1699|20620.9199|19853.2109|19729.8906|20222.6992|20103.3301|20050.5996|20662.0801||21383.2207|21435.1895||20941.5293|20510.7598|21444.8203|21203.5703|20984.6797|21287.1992|20773.3105|21219.0391||21613.25|21252.2402|21589.9395|21268.5996|20561.5508|20581.6602|20592.6797|20091.8691|20056.4395|20871.7891|20847|20387.7402|20813.1699|20589||20833.5|20934.1699|20641.8691|20503.0996|19809.3203|19784.9199|20505.0195|20516.9902|19879.2207|20094.0801|19622.8594|19310.7598|19308.0195|18934.4297|18664.9805|18727.7695|18562.5898|17787.25|17861.1797|18001.6895|17670.7695|17656.1992|17312.0996|17912.5508||17807.0703|18059.5293|17935.5801|17866.25|17255.9902|17214.0293|16872.8008|17365.7305|17321.5508|16977.1992|16941.3301|16306.3301|16133.1504|15879.5996|15710.4902|16097.4004|16685.3906|17118.4805|17172.7598|17416.8809|17948.9004|17512.4609|17286.0996|17227.8301|17770.4902|17641.6992|17684.5996|17814.5801|17274.8008|17625.6406|18269.7793|18258.8008|18981.25|18740.5391|18950.9609|18712.2695|18717.9395|18623.0508|18680.0098|18687.4102|18207.2695|18007.6602|18166.8594||18028.7891|17948.4395|17924.9805|17781.1602|17493.0605|17351.8496|17395.3008|17296.5605|17412.1094|17488.25|17581.25|17425.2305|17598.7402|17667.5898|17607.1895|17332.2305|17101.1699|16746.0801|17033.8906|16859.75|16861.7891||17210.8809|17223.7891|17218.9199|16809.5293|16889.2207|16666.5605|16819.5508|16654.5293|16362.5098|16779.3105|16859.5508|16977.0996|16909.2793|16720.2891|16713.1504|16336.7305|16337.1797|16507.9902|16317.3301|16661.1699|16277.8398|16261.1602|16367.3301|16242.6396|15967.7695|15788.6201||15927.0098|15904.7197|16088.1904|15889.2305|15949.1797|16007.21|15806.9404|15816.29|15861.5703|15878.5
00502|17924|/indices/mid-large-cap-index|INDICES:BR||921.45|897.35|886.49|890.7|903.05|896.3|869.05||855.39|854.65|904.64|881.51|915.91|918.54|917.63|921.73|887.52|910.13|926.21|948.52|930.05|948.43|939.82|979.74|974.6|966.83|961.77|954.84|944.72|947.43|927.91|932.29|908.16|915.27|926.49|912.92|898.89|876.49|873.84|869.13|||901.57|880.67|896.03|884.09|877.82||857.29|802.22|828.14|790.45|847.57|840.5|867.14|891.3|925.93|922.75|943.98|934.64|928.61|904.68|914.12|942.75|944.86|||964.55|963.07|972.82|||953.33|937.21|934.14|919.69|900.89|940.23|944.48|974.41|969.84|981.66|983.75|987.34|972.09|948.8|943.65|939.44|927.98|922.46|888.62|882.42|903.97|898.91|896.33||922.23|954.48||956.7|934.68|915.28|957.72|946.85|935.37|948.77|925.54||946.39|964.51|948.11|964.07|949.39|916.93|917.46|918.07|895.4|893.9|930.43|929.83|908.87|928.28||917.69|928.94|933.42|919.84|913.64|881.59|881.02|914.3|914.49|885.44|895.35|874.03|859.99|859.93|842.86|830.75|833.35|825.67|790.31|793.27|799.74|784.91|784.09|768.84||795.97|790.57|801.97|796.14|793.14|765.62|763.57|748.18|769.91|767.74|752.62|750.46|721.98|714.62|703.15|696.78|712.8|738.52|757.49|759.82|771|794.57|774.95|765.2|763.15|788.02|781.86|784.11|788.29|765.32|781.39|809.94|809.47|841.88|831.15|840.79|830.21|830.66|826.33|828.73|829.43|807.23|798.04||805.2|798.93|795.35|794.25|787.84|775.22|768.43|770.71|766.37|771.96|775.47|779.32|772.58|780.37|783.42|780.57|768.35|758.25|742.44|755.19|747.27||747.63|763.27|763.41|763.2|744.83|749.12|738.99|745.87|738.71|744.67|744.67|748.56|753.84|750.89|742.33|742.09|724.74|724.99|732.63|724.32|739.94|722.51|721.67|726.83|721.25|708.97||701.03|707.76|707.37|715.87|707.03|710.41|712.63|703.78|704.39|706.55
00503|17925|/indices/small-cap-index|INDICES:BR||915.87|903.41|898.78|903.61|910.6|915.09|906.46||897.81|927.68|956.74|928.87|955.16|969.81|982.89|987.48|965.68|995.47|1007.03|1023.35|1010.07|1019.41|1008.72|1016.17|1010.25|1006.28|998.47|993.43|986.58|986.77|977.79|978.81|955.8|962.4|970.09|953.33|931.95|909.67|909.61|921.48|||945.52|936.61|945.71|942.34|932.82||928.76|890.01|915.47|884.93|938.88|937.87|961.99|977.04|1004.67|1007.46|1024.4301|1013.05|1012.49|1010.91|1019.83|1037.52|1035.38|||1054.02|1049.83|1040.17|||1033.4|1013.89|1021.87|1019.51|1009.42|1048.71|1052.52|1074.03|1081.74|1096.99|1102.53|1094.35|1084.37|1072.51|1074.78|1068.21|1039.95|1034.63|991.82|999.95|1035.24|1024.16|1020.97||1071.37|1101.6||1105.52|1083.74|1077.01|1105.0699|1100.39|1125.39|1141.3199|1128.7||1132.8101|1137.66|1126.8199|1127.65|1121.79|1104.37|1112.26|1110.11|1091.46|1090.59|1115.6899|1108.22|1097.46|1107.03||1112.27|1116.78|1127.05|1126.34|1123.53|1112.61|1100.11|1107.6|1112.1801|1089.96|1089.74|1073.16|1061.35|1058.99|1053.53|1047.27|1051.67|1048.11|1028.65|1038.79|1039.1801|1026.92|1027.65|1015.47||1043.38|1046.42|1056.04|1052.83|1046.6899|1020.77|1022.68|1010.56|1038.6|1040.84|1022.28|1027.35|999.17|983.6|975.53|946.56|995.36|1031.79|1059.24|1064.24|1074.53|1100.4399|1081.9301|1063.49|1052.7|1066.58|1067.3|1077.8199|1080.85|1057|1064.1899|1099.77|1100.66|1133.4|1124.9301|1130.9301|1118.11|1116.29|1113.9399|1120.23|1112.5699|1102.67|1104.6801||1106.74|1100.34|1096.08|1093.4399|1088.37|1071.42|1075.58|1066.58|1059.66|1055.01|1055.83|1066.37|1053.39|1060.23|1064.64|1065.22|1051.6801|1036.35|1019.75|1035.35|1029.53||1025.05|1041.38|1049.1899|1051.88|1042.6|1034.55|1026.11|1031.14|1018.29|1012.88|1014.46|1012.45|1015.66|1008.73|1004.27|1004.6|991.76|988.11|996.74|986.22|994.42|979.2|976.75|979.22|975.02|966.85||951.83|956.32|944.94|950.17|936.32|928.31|937.63|927.81|924.36|927.64
00505|27254|/indices/ipc|INDICES:MX||30916.0391|30083.3496|29996.9609|30058.4492|29981.0195|29636.3398|29074.5801|||29517.0703|29048.5098||29703.0898|29281.6895|29463.9902|28233.9004|28611.7207|28717.1406|29276.3301|29261.1094|29534.3105|28904.7109|30129.2109|30425.4707|30228.0801|29962.8809|29537.25|29355.7598|29246.3008|28874.1309|29172.4395|28744.8105|29139.0098|29306.7598|28871.8809|28916.4609|28159.1309|28087.8906|27929.7207|28091.5293|29404.8398||28793.3398|28295.2305|28262.8496|27828|27379.9199|27922.0098|27626.4707|26888.8691|25298.9707|26692.8594|26698.6602|27343.5703|27954.1797|28603.6602|28725.3496|29069.5605|28399.2793|28260.1602|28158.1191|28327.8906|28860.7793|28687.8496|29536.8301||29700.1895|29642.8594|29969.25|29857.5996||29639.1699|29148.4492|29074.1191|29254.9805|28993.4805|29994.1602|30084.9707|30303.5098||31184.2793|31269.8398|31257.2305|30776.8594|30025.5801|29969.1602|29770.5195|29432.8301|29276.3906|28126.2109|27888.8301|28709.2109|28520.1602|28417.7305|29057.9297|29589.4902||29172.8398|29639.5996|29484.7793|28187.8301|29158.7109|29287.8809|29586.7598|30428.5508|30163.8105|30806.3008||31411.9805|31787|31965.1797|32137.1699|31896.1504|32050.4805|32232.1895|31969.4805|31817.3398|32836.1211|32721.7207|32232.4199|32335.8594|32473.4707|31991.7305|32129.4004|31886.25|31825.9805|31530.2305|31078.3301|31178.8398|31427.3203|30864.8594|30298.4102|30528|30303.1797|30305.9004|30539.6191|30585.5996|30485.75|30512.6406|30607.0996|29795.8691|30080.4199|30291.5098|30076.3301|30191.1406|29893.1797|30252.7695|30816.1992|30809.5508|30903.6094|30802.5898|30347.8594|29749.3906|29710.7793|29376.6406|30264.1992|30050.4609|29457.3301|29270.1094|28568.4297|28453.5508|28511.9199|27859.7402|28137.2305|28885.8301|29638.5801|29449.5508|29883.1699|30621.5996|30242.9805|29721.6309|29671.7695|30372.6191|30062.1406|30639.0098|30917.5098|30234.0703|29996.5996|31085.0098|31472.8594|32156.9609|31916.7305|32150.6504|31905.0898|31979.1406|32252.9297|32388.3809|32261.0996|31920.3691|31738.3809|32080.4297|32411.8398|32177.7891|32183.75|32115.0898|31420.9492|31151.0508|31037.2305|30801.9199|30646.9492|31298.0898|31643.7891|31830.0801|31533.9609|32134.1602|32156.3203|32128.9707|32129.0801|31884.0605|31638.3691|31831.7695|31466.5996|31184.4902|31669.5508|32271.3809|32096.2109|31946.4004|31402.9707|31376.6504|30575.2207|30932.1602|30687.5605|30338.5801|30869.8398|30801.0293|30707.2695|30677.1797|30490.3105|30341.25|29618.5801|29766.8594|30058.75|29653.8203|29992.0801|29572.6992|29759.4102|30013.8496|29752.9492|29267.9102|28996.7109||29363.9805|29352.7402|29652.3203|29545.9395|29593.8496|29832.4805|29614.2598|29558.75|29597.8398|29717.6406
00506|27268|/indices/inmex|INDICES:MX||1728.5|1696.4399|1696.53|1697.25|1691.95|1671.51|1629.62|||1658.61|1633.59||1677.09|1651.59|1663.97|1594.3101|1615.02|1623.47|1658.33|1651.91|1678.78|1647.2|1722.6|1737.97|1719.77|1699.38|1672.24|1664.12|1653|1631.5|1645.1899|1621.26|1643.4|1656.63|1633.59|1629.24|1592.41|1591.59|1581.11|1598.27|1665.96||1627.96|1598.6899|1596.02|1570.63|1549.26|1570.7|1549.6801|1513.67|1433.34|1508.8199|1502.64|1543.38|1580.84|1617.86|1620.47|1635.73|1602.38|1591.84|1585.4|1591.5601|1634.9399|1623.4301|1668.48||1683.53|1684.91|1700.02|1688.77||1671.27|1643.25|1634.12|1648.6|1622.08|1678.0601|1682.88|1703.3||1755.16|1752.1801|1744.91|1717.41|1683.85|1685.1|1680.29|1663.08|1650.49|1589.52|1577.01|1625.0601|1608.26|1603.83|1634.52|1672.84||1650.76|1664.4399|1645.3199|1570.1899|1627.84|1641.35|1662.12|1713.21|1694.87|1741.5601||1784.47|1803.47|1817.16|1828.1801|1814.64|1812.28|1822.33|1809.38|1792.0601|1850.67|1846.3|1822.42|1834.74|1848.3|1813.9|1821.52|1805.0699|1804.99|1797.88|1770.97|1769.48|1779.65|1740.99|1706.84|1721.62|1708.3|1709.02|1721.58|1729.53|1730.78|1738.46|1750.5601|1702.2|1725.53|1737.85|1730.75|1733.8|1716.3101|1743.47|1771.24|1771.26|1776.54|1770.6801|1741.66|1707.22|1706.6801|1689.36|1740.89|1730.5699|1696.1801|1684.74|1638.8|1624.98|1625.16|1594.16|1615.01|1657.5699|1698.98|1680.42|1700.08|1743.87|1723.54|1692.97|1691.5601|1734.87|1722.35|1755.37|1771.67|1731.98|1721.34|1778.87|1801.97|1839.74|1833.97|1847.95|1834.7|1842.58|1867.3199|1875.71|1875.01|1856.17|1842.6899|1865.67|1887.45|1868.83|1864.42|1863.33|1825.2|1810.12|1806.26|1788.61|1782.98|1817.54|1832.67|1842.23|1828.2|1862.52|1868.88|1867.98|1869.66|1856.05|1846.05|1859.6899|1834.08|1820.29|1853.34|1893.92|1890.36|1883.24|1854.65|1845.8199|1806.9|1827.63|1808.75|1796.36|1828.9301|1815.76|1811.53|1802.34|1794.7|1786.55|1743.45|1755.0601|1773.26|1747.25|1762.73|1734.16|1745.21|1761.21|1743.42|1713.64|1693.4399||1713.74|1715.13|1734.78|1735.49|1739.28|1751.65|1745.02|1744.74|1750.36|1759.45
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||235.9|230.08|229.45|229.83|229.16|226.83|222.77|||226.11|222.86||227.5|224.52|225.85|217|219.91|220.61|224.72|224.66|226.54|222.13|231.14|233.06|231.63|229.73|226.61|225.21|224.51|221.94|224.05|220.93|223.7|224.95|221.79|221.93|216.48|215.94|214.63|215.76|225.16||220.44|216.62|216.1|212.89|209.73|213.56|211.33|206.32|194.97|205.28|205.33|210.13|214.54|219.14|219.99|222.6|217.82|216.85|216.41|217.87|222.01|220.63|226.97||228.08|227.35|229.64|228.69||227|223.43|222.86|224.05|222.2|229.36|230.18|231.63||238.03|238.67|238.58|234.88|229.52|229.3|228.26|225.48|224.48|216.42|214.9|220.76|219.33|218.51|223.31|227.05||224.12|227.38|226.31|216.81|223.87|224.91|227.41|233.52|231.26|235.8||240.29|242.81|244.21|245.52|243.92|245.1|246.13|244.39|243.46|250.67|249.76|246.16|246.96|248.14|244.62|245.62|243.7|243.17|240.89|237.66|238.43|240.16|236.06|232.02|233.43|232.01|231.4|233.09|233.43|232.77|233.28|233.95|228.15|230.3|231.75|230.42|231.12|229.05|231.53|235.64|235.57|236.32|235.53|232.15|227.75|227.47|225.05|231.53|230.09|225.66|224.19|219.24|218.02|218.83|213.92|216.56|222.16|227.73|226.31|229.45|235.05|232.25|228.59|228.14|233.38|231.22|235.59|237.59|232.74|230.99|239.1|241.87|246.84|245.17|246.84|245.09|245.73|247.75|248.68|247.63|245.09|243.71|246.15|248.32|246.5|246.38|245.89|240.75|238.69|237.71|235.95|234.94|239.62|242.11|243.38|241.23|245.41|245.54|245.13|244.99|243.13|241.4|242.82|240.27|238.16|241.64|245.98|244.75|243.59|239.68|239.52|234.18|236.22|234.41|231.86|235.63|235.19|234.47|234.24|232.79|231.83|226.66|227.87|229.89|227.5|229.38|226.35|227.71|229.69|227.39|223.94|221.54||224.44|224.41|224.74|225.47|225.72|227.33|225.85|225.39|225.67|226.42
00508|29049|/indices/idx-composite|INDICES:ID||2463.74|2467.8501|2450.8|2418.4299|2417.27|2366.99|2319.6001|||2390|2336.6101|2274.6001|2474.03|2522.48|2599.4099|2502.8899|2594.5901||2669.26|2636.1101|2679.3999|2651.8799|2745.46|2738.6599|2764.5601|2772.1899|2763.9299|2718.46|2715.2|2713.22|2711.6899|2701.9199|2641.8701|2654.98|2626.97|2623.4099|2625.04|||2615.8401|2687.4199|2684.1201|2657.1599|2608.75|2631.1001|2625.03|2569.8401|2566.1201|2515.25|2441.1201|2375.8799|2576.79|2546.71|2617.7|2659.0601|2829.71|2831.25|||2772.0701|2783.6101|2732.4299|2717.1001|2706.54|2739.5901|||2726.3899|2721.5701|2689.8301|||||2667.77|2644.8601|2731.78|2753.05|2799.1399|2776.98|2805.0901|2782.6899|2817.29|2802.54|2749.98|2720.78|2703.72|2710.03|2731.8301|2646.5901|2604.8301|2617.1399|2589.8899|2542.28|2608.6799|2583.8401|2679.6499|2670.6599|2694.1599|2696.95|2669.23|2663.74|2674.9299|2657.3401|2708.8799|2667.23|2710.8899|2638.72|2692.51|2635.5801|2664.1499|2655.3799|2615.8701|2552.49|2585.9099|2485.8799|2471.1399|2601.4199|2652.4399|2611.28||||2599.5901|2562.45|2512.3999|2515.54|2477.6201|2439.6599|2475.0601|2425.76|2366.6101|2380.3201|2377.9299|2336.74|2341.1101|2336.23|2296.45|2321.01|2293.95|2217.22|2230.3999|2234.27|2212.6799|2223.4399|2211.1001|2202|2229.6201|2197.0601|2228.3401|2211.99|2194.4299|2157.1201|2164.8201|2085.8401|2167.1499|2174.8|2107.1599|2117.8601|2007.34|2041.1801|2008.3101||1936.55|2121.9399|2200.9299|2207.4199|2157.6399|2296.22|2199.46|2217.03|2210.48|2292.21|2288.8899|2318.7|2328.3101|2291.79|2301.3601|2399.71|2376.0901|2385.52|2344.1899|2346.6201|2291.3899|2296.6399|2283.04|2308.05|2319.03|2285.0601|2256.29|2281.8999|2235.52|2219.8899|2199.6001|2191.1399|2168.5|2140.6201|2118.0801|2131.45|2146.76|2153.02|2144.1201|2155.6299|2149.99|2140.01|2116.77|2135.6101|2122.7|2107.73|2087.48|2089.1001|2071.29|2057.3201|2084.3501|2086.3999|2111.23|2100.6799||2076.75|2054.4099|2076.4399|2073.5|2051.5|2094.8799|2083.22|2071.46|2071.47|||2037.38|2048.23|2046.6801|2016.7|2044.4301|2015.13|2033.4|2040.76|2037.79|2020.16|2011.42|1995.17|2016.97|2010.66|1999.1899|1975.17|1982.08|1986.5|1941.49|1948.4399|1970.13|1973.11
00509|29045|/indices/ftse-indonesia|INDICES:ID||1412.97|1461.08|1481.3199|1454.24|1449.75|1440.54|1387.74|1375.46|1375.46|1375.46|1380.99|1356.5|1390.26|1423.14|1493.05|1466.11|1472.77|1562.71|1562.71|1544.8101|1545.35|1577.96|1635.73|1675.8101|1661.6801|1654.91|1664.09|1667.24|1656.9399|1614.55|1620.09|1600.35|1599.65|1592.11|1546.74|1519.1801|1524.3199|1558.97|1558.97|1558.97|1602.95|1594.54|1536.1899|1522.1899|1504.96|1516.97|1503.9|1500.64|1424.35|1395.01|1273.05|1379.79|1472.45|1479.67|1459.9|1543.0699|1606.22|1618.58|1618.58|1618.58|1596.39|1587.54|1581.38|1542.84|1559.12||1572.83|1572.83|1570.85|1560.14||1525.05|1525.05|1525.05|1525.05|1515.36|1540.9|1587.78|1600.75|1627.78|1639.86|1631.9|1619.7|1627.53|1613.41|1614.05|1576.22|1541.79|1555.5|1537|1474.76|1488.75|1442.33|1423.1801|1419.3|1447.78|1467.7|1485.99|1518.14|1512.25|1495.4399|1513.52|1552.73|1539.2|1567.6|1532.26|1518.51|1552.62|1547.7|1508.9301|1520.13|1529.09|1501.41|1481.4|1432.95|1455.4399|1391.39|1463.01|1491.23|1509.53|1510.4|1510.4|1510.4|1510.4|1473.01|1434.5601|1416.51|1399.84|1385.6801|1372.67|1375.5|1327.61|1298.61|1308.63|1292.78|1276.8101|1292.66|1288.13|1270.67|1274.24|1226.38|1216.55|1211.47|1211.66|1204.64|1208.21|1205.6899|1224.6899|1206.4|1209.85|1206.1801|1203.35|1185.5|1155.11|1145.53|1164.17|1174.0699|1157.66|1144.72|1118.6801|1080.09|1110.16|1036.15|1036.15|1086.66|1162.4399|1182.42|1175.72|1194.1|1204.83|1149.87|1154.55|1197.15|1194.05|1182.8199|1231.21|1194.76|1191.83|1226.83|1246|1256.63|1246.64|1252.41|1231.62|1204.92|1211.47|1210.26|1218.21|1201.79|1194.22|1208.95|1206.21|1168.27|1159.85|1144.47|1136.39|1126.39|1104.01|1086.62|1093.66|1103.84|1099.1801|1101.3|1092.6|1102.87|1094.61|1087.8|1081.48|1078.39|1066.8199|1079.25|1061.74|1048.1|1070.63|1076|1077.9399|1081.26|1057.33|1057.33|1042.74|1042.17|1054.92|1046.3|1064.85|1080.12|1062.65|1062.24|1051.4|1051.4|1051.4|1032.84|1037.34|1025.91|1045.8199|1040.48|1034.51|1047.03|1047.29|1037.11|1028.66|1029.11|1026.84|1048.54|1051.37|1035.51|1025.12|1031.52|1022.57|992.53|1016.29|1022.56
00510|29047|/indices/kompas-100|INDICES:ID||619.56|620.66|616.17|607.05|608.45|595.94|582.48|||600.62|585.46|565.74|620.74|632.49|654.79|626.54|651.51||673.34|663.73|676.78|668.51|695.83|693.81|701.21|703.17|701.21|688.11|687.39|685.52|686.02|683.96|667.3|672.05|664.12|662.11|661.8|||658.49|679.05|678.29|669.99|655.07|662.02|659.97|645.07|644.73|631.06|611.53|589.44|645.21|636.34|658.95|669.98|718.75|719.29|||703.12|705.89|694.67|692.48|690.05|698.67|||696.01|695.23|686.24|||||679.54|675.03|700.33|706.69|719.38|713.21|721.89|715.8|726.09|722.02|707.68|699.6|696.08|697.93|703.94|679.59|667.66|672.08|664.51|651.55|670.63|663.88|690.7|688.09|695.02|696.58|688.66|687.55|691.57|685.83|699.92|688.78|700.8|680.45|694.57|678.35|686.93|684.02|673.21|655.53|664.74|637.38|632.28|668.4|681.96|670.67||||667.34|656.16|642.47|643.49|632.77|621.72|631.52|617.74|601.23|605.07|604.33|592.97|595.96|594.7|583.55|590.26|583.53|561.79|565.13|566.04|559.96|563.26|560.02|557.8|565.67|556.15|564.59|560.18|555.11|544.97|547.62|525.3|547.6|550.5|533.17|536.51|506.02|514.09|506.69||483.43|534|554.31|555|540.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||529.54|529.44|526|517.95|519.91|509.52|497.72|||514.18|501.13|482.24|532.55|541.94|563.2|536.87|559.15||578.33|568.16|580.5|572.54|597.02|594.86|602.16|604.54|603.64|591.4|590.84|588.13|588.36|586.68|570.43|576.75|569.16|567.8|567.04|||563.28|581.09|580.48|572.33|558.93|565.77|565.19|550.27|550.59|539.39|521.33|499.14|550.68|542.9|564.37|571.72|615.59|615.79|||601.15|604.27|593.53|591.97|589.77|597.99|||596.44|595.73|587.97|||||582.41|576.8|600.77|606.95|618.11|612.23|620.78|613.94|623.96|619.95|608.31|600.46|596.25|597.29|604.94|580.59|568.71|572.94|565.36|553.94|570.01|563.11|588.52|585.73|592.66|596.7|588.68|587.01|590.67|584.78|596.78|585.77|596.25|576.51|588.8|572.9|582.63|579.78|568.85|552.6|561.33|536.71|531.06|564.54|577.04|564.82||||561.55|551.34|538.48|538.55|529.84|519.25|527.62|515.9|500.73|502.52|502.03|491.68|493.6|493.04|483.3|489.14|483.42|463.47|466.57|466.52|461.93|465.23|462.51|460.3|467.56|459.09|466.22|462.57|458.05|448.34|451.15|431.16|451|454.41|439.12|442.71|415.5|423.88|418.74||396.23|439.74|457.12|457.09|442.97|476.8|455.2|458.46|454.44|476.11|474.62|479.62|481.89|472.63|473.89|497.84|493.29|497.08|487.53|488.53|474.67|476.51|473.88|480|482.6|474.63|468.37|476.38|464.59|461.28|457.12|454.93|450.06|442.44|439.03|441.92|444.11|446.26|443.41|444.51|444.56|443.41|438.75|443.13|442.22|439.32|435.25|434.71|430.47|426.21|432.6|433.59|438.62|437.57||432.09|427.04|433.04|432.87|428.16|438.85|438.17|436.54|436.2|||427.66|430.37|430.64|425.2|432.29|425.33|430.01|432.47|431.84|429.12|426.6|423.21|430.85|431.31|429.1|422.83|426.36|427.7|416.67|418.01|424.44|425.89
00513|38015|/indices/thailand-set|INDICES:TH||819.71|825.49|824.85|816.48|820.65|810.57|805.46|800.93|799.63|814.29|801.5|807.59|818.93|826.17|825.82|805.48|813.2|824.93|831.11|830.73|845.86|843.37|839.9|832.68|839.49|845.95|834.73|822.38||841.14|829.64|830.69|823.48|839.34|823.24|810.6|811.04|795.86|794.46|792.28|805.84|825.02|797.91|764.53|759.61|753.95|753.04|741.2|743.71|759.43|747.18|791.15|778.51|772.89|762.78|796.66|792.16|804.14|817|805.12|813.56|812.88|830.66|835.01|858.74|||847.32|844.57|846.46|821.27||795.62|805.86|818.03|815.08|834.18|834.16|831.3|832.49|844.15||854.93|840.85||830.43|846.66|845.29|832.16|824.02|824.51|830.13|813.43|808|821.27|826.07|852.47|850.5|861.73|866.63|860.98|865.44|873.81|873.7|892.58|874.48|892.82|892.33|913.31|898.39|914.12|909.25|900.67|869.9|872.39||871.82|883.21|888.49|887.77|904.76|891.57|890.08|879.37|874.53|863.91|858.84|851.94|847.96|855.43|859.41|844.93|846.93|845.89|836.78|834.77|835.87|817.68|814.34|811.11|802.09|811.9|810.42|803.27|807.39|800.53|798.72|812.33|812.66|817.42|818.43|810.9|794.24|798.05|782.56|791.23|796.73|786.3|793.28|772.93|795.77|765.31|755.93|756.01|783.78|801.86||789.93|837.56|816.18|822.6|819.65|836.02|843.18|856.05|867.83||866.04|888.11|876.43|870.58|843.13|850.51|847.9|855.4|856.75|860.34|847.47|851.86|850.57|844.07|841.52|823.39|827.96|814.62|797.14|779.94|779.73|772.73|766.89|766.57|771.88|778.78|775.05|765.93|766.67|757.75|738.03|732.54|740.67|753.78|752.08|750.75|757.42|759.43|773.1|757.35|742.31||726.55|728.42|720.91|717.74|731.08|734.83|729.99|732.15|729.13|725.78|715.01|713.6|710.38|705.28|706.84|715.55|717.24||712.41|708.04|700.1||695.3|692.35|692.99|686.56|686.43|689.34|687.92|691.31|694.98|693.09
00523|29148|/indices/ftse-philippines|INDICES:PH||259.45|260.43|258.02|255.07|255.26|253.52|251.06|244.81|244.81|244.81|241.04|241.55|249.68|252.47|253.09|249.1|247.75|259.87|268.76|267.23|267.69|266.5|270.71|269.42|269.13|267.4|265.88|265.88|274.38|274.32|275.76|273.38|275.38|277.72|278.99|277.03|275.61|283.09|281.59|280.4|285.84|288.88|286.64|284.3|286.63|283.44|280.09|282.15|273.85|265.54|259.09|270.24|269.46|276.55|285.88|295.46|299.98|299.09|293.17|289.68|289.48|288.52|295.56|297.3|308.35||309.57|309.57|316.64|310.91||301.58|301.58|297.18|294.16|295.6|298.49|303.84|314.48|312.87|320.49|321.26|327.67|325.93|316.23|315.94|314.56|309.25|309.25|308.64|307.93|310.33|306.93|305.57|308.65|309.78|318.45|313.89|320.25|322.2|313.68|315.26|322.27|322.04|331.24|329.41|330.07|326.3|326.3|326.3|331.44|333.12|333.12|330.77|330.4|324.14|320.27|335.31|333.02|331.79|338.24|342.78|340.94|340.94|342.06|336.55|346.05|337.38|337.91|336.46|327.16|319.27|319.9|320.82|311.82|308.54|308.13|307.12|310.19|300.88|293.82|294.93|293.16|291.71|293.7|290|291.78|298.45|297.65|299.75|296.7|303.8|303.77|298.66|287.64|292.16|287.66|287.66|290.35|281.86|285.74|257.93|257.93|263.42|279.96|292.97|293.64|295.18|306.69|306.16|303.43|291.76|304.44|304.98|311.92|319.3|316.25|319.84|334.89|333.92|340.16|343.33|343.63|339.51|341.17|341.57|343.02|346.2|344.56|338.42|340.37|344.14|344.36|349|341.7|343.66|337.62|332.57|331.34|325.37|332.12|332.13|338.03|341.16|343.85|337.7|339.85|335.97|330.89|319.82|322.99|319.42|319.42|318.8|324.88|329.05|330.32|321.61|311.58|305.52|311.59|310.54|311.56|314.12|314.36|315.68|310.69|308.62|305.99|302.31|302.09|298.72|298.72|297.08|299.71|298.61|297.47|291.73|291.44|291.12|291.67|291.67|297.17|300.74|296.59|294.24|296.47|290.64|289.06|296.52|298.57
00529|29074|/indices/ftse-malaysia|INDICES:MY||189.94|189.32|191.29|190.46|189.04|186.62|182.46|180.81|180.81|180.81|179.09|179.48|181.25|182.07|186.91|182.73|176.98|195.39|196.14|192.85|197.76|200.39|204.95|206.71|208.32|208.58|208.35|207.44|210.98|215.1|215.87|212.85|215.27|216.61|213.78|212.38|210.79|212.23|212.23|212.23|215.04|212.22|208.25|208.25|206.68|207.3|206.28|209.52|206.73|201.83|201.83|209.62|213.83|217.27|216.72|224.68|224.27|225.44|220.57|220.57|221.09|217.68|216.45|211.39|211.04||212.9|213.15|212.02|209.46||208.72|206.21|203.02|203.02|203.26|204.08|205.8|207.18|208.44|209.7|208.18|209.84|210.23|208.25|207.14|208.06|204.45|200.62|199.77|199.61|198.92|197.39|195.51|197.94|199.51|201|201.34|201.83|200.86|201.09|201.19|203.16|205.82|205.82|201.3|200.2|201.81|202.91|204.43|204.57|205.56|203.54|199.83|197.52|197.17|196.25|198.91|199.38|199.31|199.13|199.49|199.49|200.43|199.29|198.36|197.03|198.1|197.46|197.47|197.16|194.23|193.57|193.77|192.28|192.17|192.52|190.96|191.67|189.35|186.12|187.29|188.41|187.53|187.85|187.28|187.55|189.3|188.28|188.08|186.05|185.6|183.57|183.57|182.51|184.4|183.58|183.4|185.54|181.64|178.88|180.83|173.08|174.68|180.44|184.99|185.39|184.9|188.71|188.01|185.46|185.25|191.93|192.2|192.74|198|194.23|195.06|198.08|198.04|200.37|199.8|199.44|199.02|197.19|198.63|199.48|200.31|196.68|195.63|197.42|198.61|197.99|197.5|198.2|198.31|197.5|194.4|194.4|195.14|196.48|197.84|200.7|200.25|200.6|199.07|198.29|195.72|195.74|195.22|195.94|195.48|194.63|196.74|198.35|197.84|196.5|196.98|194.53|193.55|194.55|195.16|193.95|194.35|196.51|198.95|194.71|196.91|197.74|196.13|194.72|196.7|195.04|196.11|194.37|194.54|196.62|195.44|192.06|188.22|188.22|188.22|189.48|188.11|188.11|188.38|188.88|188.47|188.32|191.66|191.38
00530|10529|/indices/ta25|INDICES:IL||995.3|997.18|1013.27|1022.68|1033.15|1040.59|1024.03|1011.67|986.42|1004.52|983.52|993.97|1016.24|1046.98|1069.35|1044.67|1045.85|1048.48|1089.3|1079.91|1078.35|1075.1899|1081.46|1127.6899|1127.8|1128.3199|1117.71|1104.8101|1095.27|1089.8|1096.9399|1087.1801|1086.74|1098.64|1069.8|1062.53|1046.62|1063.86|1058.4301|1052.8101|1084.47|1095.05|1083.08|1076.4399|1069.5699|1062.11|1033.02|1057.6801|1060.61|1110.79|1082.58|1136.34|1133.11|1147.77|1133.55|1169.95|1160.9399|1152.34|1185.77|1182.9399|1185.28|1183.29|1176.83|1214.45|1221.09|1214.83|1220.13|1221.33|1217.22|1232.62|1226.5|1219.3199|1218.26|1190.6|1188.26|1184.67|1187.26|1215.83|1224.5699|1217.09|1229.3101|1218.48|1218.84|1210.2|1194.21|1192.1|1199.15|1196.1|1196.25|1173.8199|1172.25|1184.21|1177.9399|1166.98|1177.58|1196.76|1205.64|1206.05|1204.76|1223.86|1192.64|1198.09|1202.1801|1207.8|1234.95|1232.08|1219.12|1226.9399|1237.13|1232.35|1228.46|1235.33|1211.88|1197.54|1193.9|1192.92|1171.48|1190.3|1198.0699|1188.46|1175.63|1185.87|1196.52|1189.6801|1191.02|1174.39|1176.77|1170.08|||1163.65|1143.88|1146.92|||1120.14|1109.0601|1094.67|1090.35|1090.64|1057.62|1060.3199|1059.03|||1038.92|1039.01|1037.3|1073.65|1076.91|1067.05|1072.8199|1073.61|1079.55|1061.72|1075.37|1081.42|1077.3|1068.15|1045.91|1059.27|1060.86|1058.4399|1049.62|1061.3|1083.96|1087.1|1068.76|1098.42|1079.58|1076.97|1057.98|1059.92|1098.9301|1093.33|1114.29|1106.95|1105.78|1154.89|1157.99||1161.74|1155.9|1155.17|1153.53|1156.65|1157.39|1162.03|1146.8|1131.36|1145.4399|1141.76|1143.35|1143.33|1140|1130.35|1116.35|1106.89|1123.75|1115.04|1119.38|1122.5|1115.37|1122.04|1126.29|1128.42|1136.85|1113.42|1107.4|1082.29|1108.1801|1110.77|1108.38|1126.97|1135.27|1142.27|1129.38|1131.3101|1130.46|1121.67|1131.12|1110.29|1105|1114.97|||1103.13|1114.54|1126.22|1122.13|1110.38|1121.29|1113.66|1096.6|1093.34|1097.24|1102.25|1086.5|1084.8101|1078.3101|1056.35|1056.35|1069.72|1082.51|1055.09|||1057.1801|1040.91|1053.49|1055.47
00531|10527|/indices/ta100|INDICES:IL||928.55|926.91|944.88|950.35|958.64|961.21|947.89|925.26|904.02|918.3|899.36|912.02|934.47|963.61|985.21|964.1|970.58|978.24|1013.7|1002.92|1002.46|1000.26|1010.35|1047.34|1049.72|1050.8199|1041.88|1031.14|1022.74|1020.62|1024.42|1016.35|1019.37|1031.23|1003.53|996.63|981.87|994.3|995.24|993.38|1022.45|1031.48|1020.62|1019.67|1015.3|1003.68|980.12|1000.97|1000.33|1035.74|1010.14|1067|1061.59|1077.21|1070.34|1105.51|1092.97|1084.87|1117.98|1117.6|1121.52|1121.41|1114.55|1155.17|1161.15|1152.97|1152.36|1155.14|1154.88|1164.66|1154.41|1151.5|1152.09|1130.11|1131.36|1126.76|1132.16|1163.78|1175.87|1166.5601|1177.9399|1171.5601|1168.83|1157.4399|1141.0699|1141.08|1144.67|1139.71|1138.14|1114.53|1115.72|1125.59|1120.47|1108.05|1126.3101|1139.49|1150.0699|1149.84|1152.27|1167.5601|1137.84|1143.61|1150.11|1158.83|1186.03|1179.91|1170.86|1176.72|1196.28|1185.52|1185.28|1192.1801|1170.9399|1156.4|1157.3101|1152.5601|1131.05|1133.3199|1160.96|1149.72|1141.99|1152.65|1165.92|1159.42|1161.15|1145.4|1148|1137.87|||1128.53|1109.74|1109.5|||1098.35|1076.36|1062.77|1062.03|1062.9301|1034.33|1039.4|1033.5601|||1017.66|1017.59|1019.55|1053.63|1059.36|1045.85|1050.17|1049.1801|1054.66|1037.29|1053.5601|1059.67|1050.36|1039.4301|1017.82|1030.42|1031.99|1028.17|1021.72|1040.23|1061.91|1063.5601|1048.61|1082.0699|1060.47|1053.74|1034.04|1043.6|1079.97|1078.66|1093.4|1080.5699|1085.0601|1138.16|1142.16||1149.1801|1145.4301|1145.47|1147.6|1150.29|1152.6|1158.05|1140.23|1127.66|1141.9|1136.14|1138.01|1137.52|1129.64|1120.13|1106.61|1098.79|1111|1108.23|1109.8|1112.1899|1106.27|1112.72|1115.95|1117.53|1125.04|1104.09|1096.78|1079.8101|1103.36|1103.1801|1102.97|1125.2|1130.8101|1137.58|1123.29|1121.78|1118.16|1111.51|1117.21|1099.76|1094|1098.21|||1086.61|1099.72|1113.25|1113.0601|1107.96|1114.2|1105.6801|1088.9399|1087.95|1096.53|1102.95|1088.86|1092.12|1088.08|1060.91|1057.21|1070.7|1077.96|1056.5601|||1052.6801|1036.3|1045.13|1048.3
00532|10530|/indices/ta50ytr|INDICES:IL||454.9|459.04|469.58|474.27|481.98|460.64|468.23|427.2|422.26|394.58|399.02|415.93|426.88|455.41|440.71|449.76|447.59|481.96|484.81|484.03|485.01|478.24|512.4|513.51|513.55|509.34|511.33|510.8|495.36|514.94|512.98|500.05|519.34|517.03|511.7|505.6|501.71|499.4|513.66|509.85|525.84|528.08|514.36|513.74|508|478.85|472.6|474.82|469.83|485.86|495.2|518.51|512.53|512.59|523.88|537.92|529.89|531.82|548.7|564.13|567.07|571.71|591.77|607.3|603.09|581.34|594.42|605.83|613.32|617.3|614.4|613.48|607.06|608.09|607.3|604.29|614.88|649.45|656.33|661.83|669.44|671.76|662.54|651.69|647.06|644.58|641.54|627.6|619.56|609.57|616.41|613.44|601.03|604.06|622.71|630.95|632.46|635.26|641.06|639.19|637.5|645.82|665.9|672.71|677.4|673.58|679.39|684.69|688.5|687.55|689.25|690.74|675.2|669.87|677.78|671.07|672.95|687.39|690.59|685.65|691.12|696.96|702.51|693.59|686.3|672.35|669.87|646.71|||639.72|635.75|623.69|||619.99|617.23|609.34|609.48|601.92|599.79|601.72|591.64|||588.25|588.3|604.19|617.32|623.63|623.71|631.08|624.67|627.42|631.86|629.94|633.23|618.34|609.66|602.04|608.13|604.63|585.76|623.1|647.07|649.88|644.35|647.64|663.87|644.09|628.19|622.82|667.17|670.3|687.45|670.59|658.37|712.03|746.61|756.72||757.54|755.4|746.8|750.83|758.12|765.68|757.52|751.86|750.54|763.05|757.65|753.39|751.11|745.04|737.11|734.42||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||739.26|729.86|751.99|753.85|757.97|748.96|745.64|695.05|681.31|685.11|674.18|688.77|711.77|742.83|751.03|742.85|759.42|780.91|801.88|789.95|792.56|792.89|811.41|828.16|833.35|833.86|831.52|826.95|822|828.99|829.29|825.36|837.05|848.56|823.61|817.28|805.41|806.47|821.68|828.2|851.72|860.13|852.3|861.67|861.78|842.55|829.15|843.57|843.07|847.62|821.64|882.79|875.65|889.19|897.57|925.95|906.46|897.7|929.91|939.12|951.08|955.91|947.63|998.36|1004.55|993.11|979.81|983.72|993.83|992.29|969.03|977.09|982.23|975.4|983.54|978.46|989.76|1027.76|1049.22|1042.14|1053.79|1055.4301|1043.83|1029.0601|1012.84|1018.54|1023.91|1015.33|1011.63|988|993.85|999.98|994.63|981.25|1010.84|1009.69|1025.41|1022.48|1032.37|1041.02|1013.82|1014.51|1027.37|1047.5699|1075.27|1064.1|1060.54|1063.6899|1081.15|1079.23|1084.03|1091.84|1075.28|1058.64|1069.24|1056.41|1034.28|1042.11|1070.98|1056.5|1058.16|1067.12|1086.42|1083.55|1086.88|1077.5|1080.27|1061.89|||1042.03|1022.55|1018.82|||1040.49|996.22|985.16|990.52|993.08|971.27|980.35|965.42|||958.03|957.03|966.34|996.22|1007.49|987.43|990.98|986.95|990.79|976.05|997.78|1004.43|983.42|971.09|945.7|960.34|960.71|954.09|947.63|977.82|999|997.43|986.41|1027.87|997.79|984.94|962.81|988.72|1022.43|1030.8|1033.21|1012.49|1030.67|1093.1|1100.26||1115.5|1116.42|1114.29|1125.72|1126.85|1132.51|1140.27|1121.6899|1115.66|1132.1801|1122.62|1125.15|1125.2|1106.64|1095.4301|1082.46|1075.5699|1079.41|1087.29|1086.6|1089.27|1086.14|1094.4301|1092.46|1093.34|1100.48|1081.84|1071.23|1068.96|1090.45|1087.6899|1094.26|1129.1899|1129.76|1134.53|1117.0601|1108.54|1098.61|1096.9301|1098.11|1083.12|1075.16|1068.23|||1055.22|1074.59|1092.71|1102.26|1110.14|1109.01|1098.49|1085.4|1088.66|1107.22|1115.3199|1102.34|1114.58|1116.97|1078.34|1064.79|1080.29|1080.47|1068.36|||1051.99|1033.53|1034.46|1041.59
00535|10528|/indices/taytr|INDICES:IL||720.96|728.52|742.27|742.85|747.23|718.71|724|681.92|674.82|650.06|661.75|691.3|708.44|747.53|732.97|747.19|749.59|786.46|790.61|791.32|796.73|788.67|825.82|829.3|830.63|826.94|828.22|824.73|810.36|829.14|824.66|814.82|834.67|830.84|823.44|811.42|810.31|808.3|825.53|825.88|845.7|847.05|823.25|831.81|829.86|791.82|788.28|794.18|790.36|814.4|824.85|854.84|848.29|852.39|869.07|891.14|881.81|878.51|898.14|921.28|922.51|929.44|952.56|970.29|960.11|920.93|943.89|962.56|972.31|978.91|976.67|975.54|967.36|967.72|967.2|963.36|980.27|1031.1|1042.73|1049.3101|1057.4301|1058.61|1047.65|1032.46|1026.98|1025.3101|1016.82|997.55|988.01|977.05|984.87|982.97|968.59|973.2|999.71|1010.91|1015.46|1019.26|1028.6801|1022.36|1020.04|1030.53|1062.98|1074.23|1082.53|1075.79|1084.88|1089.97|1097.63|1098.58|1104.1899|1107.8101|1090.0699|1086.0601|1099.1|1095.77|1100.3101|1119.45|1126.21|1122.54|1130.13|1135.35|1143.5699|1130.15|1123.13|1104.26|1098.21|1061.8|||1052.26|1048.4399|1031.9399|||1028.52|1023.2|1013.62|1018.27|1010.06|1005.63|1007.96|993.83|||991.27|991.5|1014.19|1029.1899|1036.11|1036.51|1046.8|1035.65|1039.5601|1047.21|1047.41|1050.96|1028.6801|1016.09|1003.22|1009.68|1004.45|976.48|1034.45|1067.97|1072.21|1063.66|1072.47|1092.47|1065.85|1043.53|1037.55|1104.58|1107.83|1136.46|1107.86|1087.85|1176.86|1219.54|1232.04||1234.67|1232.9|1221.8101|1227.14|1235.41|1244.05|1230.88|1221.59|1219.28|1231.62|1223.0601|1216.9399|1214.72|1205.1|1192.9399|1188.78|1188.54|1190.65|1201|1198.4301|1197.0699|1194.9|1194.09|1194.77|1195.75|1197.96|1182.3|1171.91|1180.13|1193.4|1194.5601|1208.95|1222.3199|1232.11|1220.49|1223.62|1207.7|1189.62|1198.4|1184.3|1172.0699|1169.08|1166.37|||1166.63|1182|1194.58|1194.65|1189.05|1184.01|1182.88|1178.63|||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||2902.02|2890.3999|2886.4399|2866.6101|2890.1899|2885.8999|2842.9299||2838.45|2840.6101|2835.95|2843.6101|2847.6799|2848.29|2774.98|2709.8201|2740.29|2755.6299|2779.73|2751.45|2791.71|2836.8201|2903.76|2933.1101|2930.8201|2937.3701|2903.8401|2910.04|2911.28|2874.1399|2867.26|2830.73|2852.3101|2874.4399|2826.4299|2774|2734.9299|2731.01|2745.03|2715.3301|2807.97|2813.6699|2788.3401|2794.53|2742.6899|2658.74|2647.5901|2671.1599|2524.6201|2546.8799|2427.1101|2555.6599|2587.4199|2684.51|2727.77|2801.1899|2821.7|2821.0901|2749.8101|2822.8799|2851.04|2907.8401|2989.6699|2996.3401|3051.8301|||3059.3899|3077.25|3079.97||3085.4099|3031.5|2952|2943.3899|2947.72|3031.53|3009.55|3090.6299|3165.71|3252.1101|3294.3999|3282.25|3212.6001|3154.8799|3194.97|3204.47|3175.99|3160.23|3056.8601|3060.6299|3114.0601|3085.27|3067|3114.6699|3172.95|3236.28|3259.73|3285.3401|3238.8899|3200.4299|3240.8799|3251.23|3261.3301|3312.3999|3318.4199|3388.45|3451.1799||3478.02|3487.26|3496.1799|3495.6599|3464.8701|3454.02|3429.6799|3414.03|3441.79|3406.28|3380.6399|3414.6699||3393.9299|3393.8301|3405.1399|3360.1599|3361.1001|3300.0901|3293.48|3333.3301|3295.96|3249|3230.3301|3190.73|3174.6699|3191.22|3220.3101|3214.6699|3167.8701||||3133.5601|3114.5701|3154.55|3152.46|3200.8501|3265.6201|3286.3101|3324.5801|3326.5701|3310.1399|3252.52|3238.6699|3191|3270.3|3252.47|3206.79|3210.71|3136.01|3056.8401|3033.55|2961.23|3085.49||3162.55|3192.8401|3230.3|3289.46|3255|3251.45|3314.8601|3329.1201|3325.6799|3340.4299|3336.0801|3292.29|3277.8201|3348.0801|3378.29|3392.02|3366.3899|3383.55|3389.6201|3382.8799|3385.0901||3372.6101|3384.26|3408.3|3436.0701|3425.28|3455.3799|3491.47|3499.5|3470.1799||3439.49|3427.0901|3418.25|3445.4399|3447.45|3431.47|3390.1899|3409.45|3362.54|3380.1399|3371.8101|3334.77|3308.77|3315.1499|3288.52|3227.77|3290.78|3319.8401|3319.4099|3304.5701|3279.53|3260.8701|3244.6799|3241.23|3210.3101|3153.9399|3162.8101|3115.3999|3257.23||3216.1899|3188.6399|3175.0901|3219.72|3247.27|3232.6399|3253.1799|3212.8899|3255.0701|3214.1799|3194.3501|3167.8601|3161.22||3149.1899|3146.27|3141.3799|3114.5601|3117.76|3150.51|3133.8701|3106.6299|3082.55|3094.0701
00538|14768|/indices/inter-10|INDICES:CL||3023.9099|3007.9099|2985.6001|2968.47|3002.47|2994.3|2920.1001||2941.29|2935.3899|2907.8899|2917.3501|2913.5601|2907.95|2843.1399|2745.54|2809.0801|2825.6299|2864.5801|2824.76|2865.1799|2911.0701|2973.22|2995.1699|2967.1599|2956.3999|2886.5801|2883.0701|2882.1899|2821.27|2806.8|2781.98|2793.74|2832.3999|2765.1299|2698.3601|2673.29|2668.6399|2673.27|2636.8|2741.1599|2754.25|2702.49|2725.27|2679.55|2596.8899|2603.99|2665.24|2518.52|2518.03|2379.0601|2519.1799|2552.6799|2658.27|2694.6699|2773.1699|2803.6599|2808.3501|2726.77|2798.8999|2830.2|2900.8301|2984.45|2977.27|3052.6001|||3062.72|3088.21|3106.71||3108.52|3034.8701|2959.3899|2946.9399|2963.7|3065.21|3022.3601|3106.76|3181.04|3282.75|3334.3799|3326.5801|3233.0601|3173.45|3212.0701|3228.8|3203.04|3199.28|3094.1399|3108.01|3148.78|3118.0601|3099.1299|3126.3401|3201.25|3273.55|3312.3899|3339.3101|3284.6201|3235.4199|3289.3401|3296.8899|3316.2|3369.28|3376.8701|3459.03|3513.95||3555.74|3561.9399|3564.6299|3559.0601|3551.3999|3542.6101|3507.4299|3481.8701|3506.46|3450.45|3415.8501|3466.01||3443.22|3446.8401|3449.24|3400.8899|3415.8601|3349.8899|3344.02|3397.8799|3356.99|3291.8201|3271.03|3233.02|3212.3601|3245.8601|3283.0701|3274.6001|3236.4199||||3200.3|3174.5701|3215.3401|3207.26|3253.8401|3323|3351.1499|3392.8899|3403.6299|3389.98|3321.1299|3320.29|3282.74|3364.3999|3344.8401|3288.8799|3288.28|3203.96|3121.7|3107.1399|3038.3799|3160.46||3240.3999|3277.79|3317.77|3389.78|3338.3201|3323.8899|3407.6001|3416.24|3415.4199|3433.0801|3423.25|3383.1201|3362.26|3426.98|3466.72|3496.75|3473.0801|3511.9299|3525.48|3522.8899|3531.3501||3520.74|3546.2|3584.1799|3623.02|3628.3799|3663.3|3698.3101|3717.53|3682.8799||3654.47|3644.5801|3642.95|3657.22|3665.8201|3659.9399|3620.8401|3647.74|3613.0901|3635.6001|3607.46|3546.8101|3507.3799|3520.51|3506.05|3440.22|3515.3799|3545.0601|3539.22|3519.97|3486.4199|3465.53|3443.26|3424.21|3389.53|3346.8|3371.05|3325.0601|3485.95||3450.03|3407.99|3367.0601|3395.7|3417.5801|3382.8799|3401.25|3357.53|3395.8601|3361.5|3345.75|3314.3601|3316.5901||3302.3401|3313.45|3308.8101|3261.8101|3265.54|3294.6399|3275.0901|3237.9199|3205.1599|3215.99
00539|14769|/indices/igpa|INDICES:CL||13422.2402|13382.6904|13365.2803|13286.8701|13369.7695|13351.9102|13188.9102||13201.5498|13179.5498|13164.5195|13197.9502|13215.6299|13204.6299|12951.54|12715.6299|12837.8203|12894.4404|12982.1699|12906.4297|13040.5596|13197.3398|13439.1797|13544.5801|13538.25|13559.0098|13439.75|13458.1699|13462.4404|13296.2402|13288.1699|13141.2803|13210.5996|13281.9502|13110.5098|12912.9199|12787.1504|12766.8496|12815.2998|12702.8604|13034.4697|13052.3604|13092.6904|12956.1504|12778.9004|12465.8896|12428.3896|12522.3398|12004.6797|12072.5596|11646.3799|12149.6797|12301.7998|12651.8203|12817.3096|13083.9502|13198.8301|13200.0703|12926.0898|13205.1201|13311.2598|13546.3301|13835.0098|13885.1699|14078.71|||14056.7695|14076.8301|14023.7695||14047.4805|13883.8896|13595.6904|13563.8301|13619.8398|13898.8096|13835.7598|14142.25|14368.2305|14619.1201|14730.4805|14683.3604|14475.8398|14329.6201|14470.79|14522.1299|14406.9404|14325.5|13969.4004|13954.4502|14106.2803|13992.5898|13946.3203|14140.9102|14310.5195|14474.8398|14590.2998|14674.79|14544.6104|14456.3301|14566.2803|14587.0996|14593.3398|14790.0996|14828.1299|15102.0996|15345.8398||15438.1602|15516.6396|15590.6201|15618.3799|15495.3203|15472.25|15380.2598|15347.4404|15419.7695|15287.04|15183.9404|15260.2002||15177.6904|15153.5195|15229.75|15047.8398|15033.5996|14836.7998|14804.2402|14914.0801|14780.21|14602.0996|14545.1904|14358.1104|14320.5596|14373.8496|14458.0195|14461.1104|14395.4004||||14224.3896|14162.8096|14257.1797|14254.3301|14423.6104|14628.5703|14675.29|14798.2305|14836.6699|14763.4102|14538.5898|14462.6797|14336.7695|14596.5898|14508.9004|14340.6104|14369.9805|14120.2197|13862.8203|13750.4404|13539.7803|13926.1504||14215.8096|14337.1904|14475.5996|14658.5098|14567.5703|14560.0195|14783.3496|14852.1396|14817.5098|14840.29|14826.7305|14676.9902|14629.1396|14884.8701|14972.0703|14997.6104|14909.5996|14949.8096|14946.6104|14926.9404|14926.6299||14857.9902|14878.1104|14932.2598|14991.9297|14958.7197|15052.9297|15167.7002|15211.75|15118.3496||15002.5|14898.3701|14820.2197|14879.71|14893.7998|14821.1904|14667.7803|14739.9004|14597.5898|14651.4697|14627.7305|14510.1699|14438.6201|14442.2002|14349.2197|14165.0596|14363.2402|14466.3301|14468.6396|14415.3398|14309.6396|14217.2598|14167.7695|14187.4297|14092.3203|13888.7598|13908.7998|13775.2803|14266.3701||14190.71|14188.3604|14178.5898|14324.7598|14440.1299|14410.8398|14500.4297|14400.4404|14534.9199|14442.8896|14402.8896|14294.5098|14245.0195||14195.5898|14179.1504|14167.2998|14090.1201|14097.5303|14209.4004|14125.54|14009.6904|13919.0098|13948.6104
00540|29193|/indices/merinvest-composite|INDICES:VN||||59.1|59.19|66.15|61.79|59.42||||64.48|64.48|64.31|63.72|62.73|59.44|64.09|63.98|61.31|63.85|62.57|62.49|63.13|60.87|63.22|60.25|62.52|61.77|63.64|62.81|63.8|63.64|63.64|61.51|61.58|62|60|63.81|60.44|61.56||||||||61.42|63|63.57|63.33|62.22|63.39|62.81|62.72|||65.79|65.79|65.61|65.61|65.61|66.5|66.13|64.97|||64.97|63.69|63.69||63.69|63.69|63.69|63.69|65.02|65.02|65.02|65.02|80.07|67.95|68.08|69.81|70.05|70.07|69.3|67.15|67.25|67.23|68.26|67.62|68.16|68.46|67.71|69.2|69.12|69.31|69.51|69.48|69.12|68.77|68.64|69.07|69.38|69.34|69.54||69.65|69.62|69.62|67.8|67.25|66.54|66.44|66.65|66.47|66.73|67.61|66.08|67.22|66.72|67.03||66.95|67.09|67.3|67.22|67|65.93|66.11|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.29|69.35|71.02|70.44|68.62|69.03|69.01||68.67|69.43|69.91|68.85|69.13|69.56|68.83|68.76|70.4|70.48|71.79|71.78|71.17|72.98|72.91|72.89|72.89|72.89||72.89|72.89|72.24|72.6|70.8|70.8|70.8|71.33|70.49|69.75|69.62|69.13||68.89|68.86||68.81|68.17|67.88|67.51|67.82|69.2|55.67|68.76|69.06|14.14|14.14|66.61|66.67|67.03||67.06|66.8|68.29|68.07|68.2|68.27|67.91|67.82|67.56|69.62|69.68|69.46|69.46|69.46||70.77|71.03|73.28|75.56|76.66|76.31|75.51|76.53|72.95|72.95|72.95|75.13|74.27||74.42|80.52|82.67|86.93|88.37|88.08|87.36||83.58|83.58
00543|41063|/indices/vn|INDICES:VN||520.53|516.59|512.19|507.79|495.02|497.25|524.72|553.05|568.32|584.53|588.63|623.23|640.04|655.18|632.08|642.87|667.63|638.23|609.77|581.19|608.05|646.08|670.49|687.75|681.45|714.86|706|678.32|711.78|775.3|764.42|784.8|821|824.34|830.54|857.02|||||||854.15|831.74|844.95|787.3|781.92|763.66|785.92|785.77|808.46|839.31|831.08|861.78|836.43|819.04|859.29|860.52|858.07|888.69|892.68|899.53|904.83|913.56|925.66|||920.72|923.08|917.31|925.11|933.66|930.37|949.15|932.59|911.42|918.61|924.11|941.76|936.2|948.91|966.72|970.15|973.65|981.95|990.51|977.86|973.19|984.86|988.59|998.72|982.18|979.11|977.57|963.56|984.3|996.48|996.07|1007.06|986.91|999.38|1012.5|1012.43|1031.95|1026.05|1036.5699|1045.3101|1074.6801|1074.46|1065.6801|1068.3101|1074.87|1095.28|1103.09|1079.6|1079.0601|1091.76|1078.21|1094.9301|1106.21|1106.67|1104.42|1097.58|1107.05|1110.78|1093.0699|1084.58|1086.92|1107.8|1099.34|1096.97|1072.72|1030.77|1012.26|1029.73|1005.79|967.89|965.2|960.56|942.52|933.78|932.38|924.14|920.55|922.66|925.28|933.02|929.53|926.11|938.76|919.87||904.57|901.26|895.54|904.75|911.01|897.06|891.5|898.62|897.03|875.87|886.92|904.67|918.17|912.82|916|942.33|923.15|901.53|890.75|892.41|895.22|926.67|905.34|905.08|928.69|946.03|965.92|975.08|982.17|981.11|980.35|990.84|998.75|995.86|1005.16|1010.71|1025.72|1032.4301|1015.15|1004.39|1008.36|1013.95|996.14|976.11|1015.71|1020.64|1024.3|1057.08|1064.15|1047.97|1031.26|1043.96|1050.88|1047.95|1046.42|1050.63|1044.02|1035.97|1034.88|1042.09|1067.13|1057.54|1040.45|1051.6801|1074.1801|1085.9301|1087.55|1080.96|1102.8199|1113.24|1073.52|1101.79|1127.75|1102.7|1077.62|1063.33|1039.27|1051.62|1069.15|1061.89|1022.35|1026.46|1029.66|1017.24|969.48|941.14|939.02|933.3|||||903.94|907.47|940.58|981.95|1015.1|979.86|968.96
00546|41062|/indices/hnx|INDICES:VN||181.43|178.58|175.88|175.31|166.73|178.31|191.92|195.72|197.53|195.08|210.3|224.69|227.66|225.41|219.49|233.34|236.72|215|194.38|196.76|214.22|229.61|232.52|232.59|229.67|246.84|238.51|237.89|257.22|268.53|269.68|282.22|285.26|284.1|290.23|298.2|||||||294.25|300.36|278.83|271.21|271.76|271.2|271.71|279.62|284.96|288.08|283.04|286.28|265.8|273.16|289.6|290.79|294.61|298.93|299.45|310.84|314.54|319.67|323.55|||318.01|321.97|322.13|331.58|333.99|327.24|330.63|318.96|318.48|324.88|326|328.63|327.9|335.73|344.2|344.47|346.28|349.5|345.16|341.21|342.39|340.02|340.49|343.04|338.34|338.17|334.79|340.14|346.75|343.11|343.45|353.45|317.46|342.33|354.44|362.45|369.96|365.24|370.45|382.22|394.92|381.76|371.39|374.95|382.64|381.58|381.25|369.92|375.5|377.4|364.7|372.85|383.9|372.81|362.89|357.78|357.53|352.46|344.71|352.42|356.71|351.09|346.05|334.53|312.74|295.23|292.32|290.82|281.49|272.49|273.66|276.55|268.67|261.77|259.56|259.25|259.24|257.73|256.83|256.6|254.67|253.75|256.17|252.62||253.46|250.34|250.52|250.3|250.58|247.39|246.58|248.88|249.65|249.51|251.41|253.8|255.59|254.48|256.97|261.29|257.08|256.11|254.47|256|258.76|260.21|253.57|254.66|258.7|259.91|263.54|265.76|266.86|267.73|268.25|269.81|271.65|270.6|274.01|273.69|282.92|282.36|273.81|266.71|263.54|267.78|252.62|254.44|267.01|288.96|293.11|295.4|295.92|299.77|302.86|309.89|312.88|314.31|314.73|314.99|312.99|317.98|322.39|327.21|328.76|328.81|327.04|332.17|336.75|338.51|336.49|340.78|343.14|346.67|343.58|348.32|350.82|340.51|338.94|337.15|334.49|343.25|339.27|335.77|331.07|334.52|333.02|327.5|320.12|324.25|329.24|332.79|||||322.24|320.63|366.21|374.39|385.57|365.55|366.18
00550|19155|/indices/ise-100|INDICES:TR||388.18|391.78|407.69|407.17|407.13|415.14|398.29|403.58|401.1|414.3|400.22|395.88|429.52|431.05|439.83|416.48|411.61|416.98|437.36|433.07|435.92|436.59|453.98|462.6|463.69|454.69|462.35|458.9|464.11|454.42|456.54|446.34|452.28|455.14|430.22|422.57|413.24|424.47|431.35|432.88|456.78|452.33|435.62|442.94|444.01|444.19|441.45|458.53|446.4|452.81|439.17|473.42|483.84|495.64|494.55|515.28|514.86|523.83|530.44|526.88|528.3|522.62|537.59|542.46|551.6||558.33|549.55|555|554.31|555.08|548.23|||541.05|534.9|543.75|556.04|559.28|554.3|569.64|561.9|563.93|558.51|544.05|543.16|541.16|536.31|536.98|522.92|521.88|529.95|523.31|520.89|525.83|535.48|545.79|543.08|557.19|555.63|541.48|533.09|555.41|549.19|569.9|566|564.85|564.75|581.58|567.96|568.61||560.7|560.29|557.69|547.04|526.55|562.68|580.8|571.28|576.67|571.23||574.18|581.92|561.77|569.82|553.25|539.23|548.37|551.36|540.04|547.41|550.12|532.62|534.85|540.39|533.04|538.84|525.09|502.42|501.75|502.76|492.33|492.96|485.49|490.5|496.01|494.21|500.33|499.37|501.99|480.82||477.51|479.14|468.24|473.89|477.56|452.65|461.49|465.77|444.73|477.14|498.81|502.73|491.86|499.75|520.71|507.08|496.01|507.16|513.94|512.99|528.25|514.59|515.62|525.12|548.32|549.31|556.25|529.36|533.25|511.12|516.44|517.74|520.87|529.6|505.34|505.58|512.82|498.95|498.5|494.76|486.8|477.31|470.94|461.81|451.62|460.1|454.17|457.05|459.52|462.51|462.32|463.68|459.72|446.76|446.3|443.72|448.94|443.32|448.44|458.61|464.52|461.11|464.9|470.81|462.75|470.03|469.28|461.94|462.37|464.25|463.69|462.09|460.73|458.6|455.4|448.98|451.42|448.21|450.56|451.03|447.07|446.81|448.18|450.78|442.56|435.29|449.84|431.16|478.26|480.33|470.15|473.56||463.08|456.34|466.21|466.97
00552|19158|/indices/ise-30|INDICES:TR||481.94|487.36|508.57|507.57|507.03|517|493.54|501.23|498.67|516.76|499.8|492.9|535.18|536.15|547.84|514.63|509.27|515.26|542.51|535.79|540.33|540.52|564.66|577.07|579.19|566.92|578.31|573.86|580.64|567.55|570.9|557.78|566.81|571.66|536.47|525.85|511.12|526.73|536.85|539.08|572.41|567.71|546.21|555.94|559.13|559.36|555.64|582.05|564.91|573.07|551.86|593.32|607.68|622.7|619.01|646.55|644.92|657.02|666.45|661.6|665.54|657.95|678.45|685.58|698.92||709.75|698.73|707.72|705.32|706.68|697.72|||688.28|680.17|691.99|709.25|713.72|706.52|727.67|715.12|719.06|710.35|689.81|688.76|686.21|680.34|682.21|662.72|661.84|671.67|661.8|658.38|663.78|678.27|692.38|688.12|708.69|706.16|685.67|672.76|703.15|694.72|723.69|717.69|717.77|718.7|741.3|721.51|721.67||710.28|710.34|706.05|692.15|662.86|714.46|740.81|728.68|737.23|729.3||732.75|742.99|713.28|724.83|701.79|682.63|696.81|701.14|684.69|691.27|699.59|675.81|678.02|686.25|678.41|686.91|667.43|634.98|633.97|633.27|619.33|619.49|609.51|616.91|623.76|621.15|629.63|628.06|632.11|602.15||596.82|599.83|584.99|593.21|597.52|564.43|576.72|583.39|555.46|595.39|621.82|626.67|611.75|623.88|651.63|634.12|623.76|633.66|642.69|642.15|663.26|644.26|645.96|658.76|691.47|694.5|706.35|669|673.43|641.43|648.41|648.76|652.67|664.02|631.17|631.75|641.97|623.32|624.44|618.12|606.84|592.77|584.14|570.15|556|568.32|561.32|566.53|568.96|572.73|573.62|574|568.62|551.51|551.07|548.66|556.11|549.48|556.54|569.79|577.59|572.75|577.46|584.87|575.91|585.03|585.07|575.58|576.43|578.05|576.97|575.47|574.78|573.28|568.57|559.35|562.99|558.42|561.55|563.46|558.17|558.29|559.27|563.54|553.96|546.78|568.12|591.54|603.65|606|591.4|596.3||581.61|571.97|586.02|587.49
00553|19157|/indices/ise-50|INDICES:TR||384.93|388.74|404.63|403.89|403.82|411.89|394.57|400|398.13|411.51|397.59|392.99|426.47|427.8|436.83|412.43|407.92|412.83|433.76|428.97|432.74|433.61|451.09|459.89|461.26|451.94|460.43|456.61|462.39|452.43|454.76|444.42|450.89|454.02|428.15|420.32|409.96|421.65|428.7|431.16|455.61|451.43|434|441.65|443.07|443.58|440.48|458.7|447.04|453.72|438.42|471.77|482.82|494.68|493.16|513.76|512.74|522.15|529.29|525.31|527.37|521.56|537|542.07|551.39||558.74|549.8|556.06|554.88|555.75|548.84|||541.74|535.63|544.54|558.24|561.43|555.48|571.39|562.75|565.44|559.29|543.64|542.81|540.87|536.3|537.5|522.17|521.57|529.85|522.15|520.17|524.51|534.88|545.95|542.7|558.08|556.25|540.92|531.22|555.45|548.76|571.16|567.64|566.88|567.17|584.86|570.4|571.26||562.83|562.78|560.05|548.59|526.68|565.6|584.56|574.52|580.51|574.48||577.78|586.26|564.28|573.33|555.57|540.75|550.62|553.58|541.33|546.09|552.78|534.44|536.36|542.25|535.02|541.3|526.34|502.41|501.64|501.77|490.77|491.33|483.62|488.92|494.73|492.84|499.17|498.1|501.08|478.68||475.24|477.22|466.01|472.14|475.55|450.54|459.57|464.22|442.5|474.26|496.01|500.02|488.98|497.24|518.57|504.63|494.73|504.65|511.67|510.88|526.42|511.88|512.9|523.54|548.08|550.05|557.78|529.42|533.31|509.87|515.35|515.94|519.04|527.66|502.75|502.7|510.02|496.28|496.56|492.5|484.47|474.14|467.43|457.82|447.17|456.16|449.84|453.06|455.54|458.58|458.43|459.9|456.34|442.99|442.46|439.86|445.2|439.4|444.76|455.11|461.29|457.72|461.63|467.93|459.71|466.91|466.45|459|459.58|461.34|460.82|458.88|457.63|455.77|452.56|445.91|448.42|445.3|447.57|447.98|444.23|444.04|445.91|449.1|441.13|434.24|449.53|467.61|477.24|478.95|468.45|471.74||461.36|454.25|464.29|464.89
00554|19162|/indices/ise-all-shares|INDICES:TR||383.47|386.52|401.37|400.98|401.18|408.68|392.94|397.64|394.99|407.1|393.52|389.03|420.66|422.44|430.26|409.04|403.97|408.58|427.06|423.34|425.08|425.28|441.48|448.87|449.7|441.99|448.51|445.49|449.97|441.3|443.12|433|438.29|440.85|418.44|410.9|403.35|413.44|420|421.1|442.99|438.76|423.66|430.45|430.98|430.44|428.22|443.15|431.44|437.97|426.3|458.94|468.44|479.19|478.88|497.76|497.45|505.36|511.17|508.1|508.92|503.88|517.26|521.45|529.81||535.76|527.46|532.84|532.08|532.57|525.92|||519.78|514.12|522.68|533.87|537.18|532.43|546.23|539.38|540.92|535.79|522.74|522.16|520.19|515.61|516.4|503.39|502.74|510.25|504.16|502.02|506.66|515.2|524.72|522.06|534.77|533.21|520.54|513.06|533.26|527.65|546.29|542.5|541.39|541.2|556.53|544.01|544.73||537.37|536.97|534.85|524.82|506.63|540.03|556.38|547.26|552.16|547.22||550.42|556.76|538.85|546.43|531.7|519.23|527.57|530.37|520.32|526.64|528.69|513.12|515.24|520.05|513.49|518.53|506.45|485.78|485.12|486.31|476.94|477.24|470.51|474.91|480.13|478.49|484.08|482.42|484.86|465.61||462.26|463.8|453.78|458.54|462.36|439.41|447.83|451.39|431|462.41|482.64|486.26|476.36|483.29|502.77|489.83|480.13|489.97|496.09|495.05|508.92|496.27|497|505.44|526.42|527.15|533.17|508.33|512.2|492.78|497.76|499.01|501.82|509.45|487.59|487.64|494.27|481.93|481.37|478.22|471.09|462.49|456.83|448.29|438.66|446.52|440.76|443.22|445.31|448.26|448.21|449.5|446.08|434.4|433.98|432.03|436.68|431.46|436.39|445.75|451.42|448.54|451.69|456.45|448.87|455.22|454.08|447.52|448.08|450.03|449.7|448.26|446.87|444.74|441.99|436.13|438.08|435.03|437.26|437.64|434.01|433.99|434.93|437.04|429.65|422.45|435.5|454.06|462.87|464.93|455.73|458.75||449.13|442.98|452.22|452.54
00557|12860|/indices/egx30|INDICES:EG||11357.3799|11204.0801|11117.4004|11113.4502|11059.0098|10905.0195|10892.9697|10905.6904||10897.0703|10915.79|11198.4805|11336.2305|11546.1104|11295.5703|11227.5898|11280.2305|11389.9297|11401.3496|11320.7598|11141.7402|11325.0195|11335.21|11239.96|11350.1104|11188.8398|11106.9199|10840.7803|10648.7197|10601.7002|10475.6504|10339.7402|10318.2598|10128.2305|9940.4404|9958.4502|10000.0195|10212.6104|10261.7197|10524.1699|10501.6504|10500.2402|10318.0596|10234.7598|10111.3301|10013.4404|10241.4502|10010.8496|10052.1797|9639.4902|9964.54|10406.0195|10731.46|10808.3096|10985.5596|10960.6299|11035.0898|10958.9102|10977.2402||10927.1104||10727.8301|10690.1396|10549.7402||10486.4502|10469.7803|10320.7402|10415.4502|10444.6201|10380.1299|10282.2197||||10167.9697|10087.5703|9896.4004|9806.9199|10030.4697|10313.0596|10171.5996|10082.3896|9998.2402|9864.1504|9828.0195|9721.6797|9642.5898|9699.3496|9700.7998|9693.2197|9662.7695|9805.1504|9708.6104|9745.0098|9599.4902|9414.0898|9379.1201|9275.3799|9389.0898|9395.6396|9177.4502|9301.96|9295.6104|9362.2002|9433.6104|9527.1699|9390.8604|9432.3301|9286.25|9276.8398|9151.2002|9060.3701|8971.8096|8889.5098|8877.8799|8964.3496|9020.9199|9055.0703|8957.5195|||8929.8203|8905.7402|8892.5996|8770.7695||8757.5898|8812.9004|8766.29|8687.8203|8647.1904|8529.9297|8416.4102|8436.3604|8520.9199|8530.2305|8608.6201|8490.0703|8493.6201|8470.4902|8282.9297|8286.4902|8208.2002|8090.1401|8055.7998|8224.1602|8109.4302|8100.48|7967.0098|7802.9502|7748.9702|7668.25|7732.4902|7707.0601|7656.6401|7584.5098|7560.29|7517.75|7644.3501|7812.3501|7797.2598|8073.4199|8114.1099|7918.8599|7967.1201|8178.4199|8148.52|8137.8501|8065.6201|8108.9902|8129.48|8110.1299|8244.25|8161.3999|8217.2197|8477.0498|8449.75|8469.2695|8419.8301||8469.5098|8424.0898|8486.4697|8519.5596|8498.2197|8345.7305|8371.8799|8496.8701|8368.8496|8246.21|8167.79|8132.8198|8088.4399|7944.3901|7803.3999||7759.3198|7800.3701|7754.79|7823.21|7913.9399|7981.1499|7861.0898|7963.8799|7897.8301|7736.6099|7610.6699|7674.5898|7697.6602|7643.1802|7703.5801|7805.8799|7829.27|7832.0601|7775.8501|7769.6299|7693.46|7719.7002|7576.54|7625.2598|7563.0898|7536.9702|7437.1001|7441.0098|7481.0298|7424.5298|7410.7202|7538.0098|7607.1001|7630.7002|7636.23|7680.5298|7633.1299|7602.5498|7598.6699|7506.96|7487.3198|7428.1899||7411.7002|7445.5498|7323.5098||7299.9702|7375.8198|7376.25|7458.54|7467.5498|7447.6499
00560|40524|/indices/egx-100|INDICES:EG||1860.26|1841.58|1829.74|1809.62|1825.89|1818.98|1803.64|1816.02||1796.4|1786.59|1811.15|1847.71|1820.02|1837.35|1784.89|1770.17|1790.17|1773.55|1799.1899|1769.8101|1712.73|1708.3|1655.22|1645.6801|1658.1|1647.08|1648.37|1642.36|1621.13|1599.6899|1583.1899|1559.02|1531.79|1516.46|1493.47|1494.8101|1511.97|1512.5601|1513.61|1537.8199|1548.75|1543.67|1520.1|1510.85|1498.83|1489.4399|1520.41|1499.23|1518.0601|1485.26|1516.97|1564.65|1600.74|1612.52|1633.22|1629.6801|1652|1622.89|1606.51|1608.2|1600.48|1605.66|1571.7|1561.99|1529.29|1534.38|1534.37|1528.4|1516.04|1518.86|1508.38|1492.4399|1465.26|1465.73|1466.64|1466.05|1459.6801|1455.59|1448.9301|1437.71|1446.99|1482.09|1459.3199|1450.22|1449.1899|1445.89|1454.09|1457.14|1466.66|1481.6899|1479.79|1480.67|1467.5699|1489.76|1504.28|1510.96|1498.67|1479.63|1473.48|1439.3101|1442.86|1442.85|1427.64|1439.46|1434.4|1439.23|1447.67|1436.5601|1434.3199|1445.87|1442.9|1446.83|1437.9399|1431.26|1429.37|1422.27|1422.5601|1426.41|1423.24|1429.1|1421.64|1421.64|1420.8101|1411.6899|1409.34|1400.71||1390.6899|1386.04|1389.73|1381.99|1377.76|1383.63|1385.61|1387.3101|1397.01|1402.98|1398.79|1399.95|1398.24|1395.89|1399.34|1385.66|1393.62|1391.1801|1375.46|1371.5|1371.29|1366.3|1365.78|1353.92|1344.88|1320.16|1302.8101|1307.21|1305.53|1302.89|1284.55|1286.4301|1282.4|1281.87|1301.64|1289.54|1330.5699|1338.6899|1329.49|1336.1801|1350.1801|1338.17|1331.76|1323.83|1326.5699|1323.1|1318.92|1305.3199|1301.6|1307.61|1323.88|1318.74|1316.9301|1316.15|1317.3101|1326.5|1334.23|1325.27|1324.5699|1333.1|1322.61|1310.1|1315.1899|1320.34|1323.77|1324.97|1320.87|1321.15|1313.03||1291.22|1295.47|1301.6899|1285.16|1301.64|1309.34|1302.03|1284.58|1301.39|1293.05|1254.98|1247.11|1270.0699|1277.87|1265.92|1272.52|1294.5699|1300.0601|1287.54|1290.85|1282.88|1282.65|1282.3101|1276|1272.23|1247.8|1222.46|1227.38|1247.2|1263.15|1241.8199|1231.95|1246.37|1225.01|1204.96|1193.9301|1198.3|1185.7|1171.33|1148.86|1124.34|1120.92||1102.6|1095.23|1091.8101|1073.55|1073.55|1064.77|1070.4399|1074.3199|1082.2|1084.41
00563|13185|/indices/qsi|INDICES:QA||9554.71|9659.46|9659.1396|9687.3301|9511.5195|9672.7598|9802.8896|9886.3896|10163.1299|10090.0703|10208.9902|10193.8203|10382.21|10411.5703|10306.3799|10290.5303|10397.0195|10437.4404|10484.0303|10445.9902|10358.9102|10433.6396|10472.6104|10245.9902|10150.6797|10062.0098|10025.7803|9996.4199|9985.7695|9989.6602|9978.75|9896.8301|9938.8398|9843.29|9760.0098|9959.4297|9973.1201|10030.1602|10052.0195|10047.0303|10094.2002|9768.6104|9485.25|9428.29|9387.6396|9549.0898|9578.79|9500.3701|9533.2695|9151.9297|9921.5195|10358.9102|10459.4697|10592.3896|10720.2002|10701.79|10670.9502|10502.5098|10515|10425.0303|10068.1396|9771.9805|9669.6396|9629.4697|9580.4502||9697.5098|9656.2197|9624.1104|9643.2305|9638.75|9462.4004|||||9470|9486.2402|9503.6396|9517.9199|9544.9102|9615.9697|9450.4004|9250.1299|9130.4004|9157.5596|8984.1201|9363.0996|9439.3701|9444.5|9434.4697|9501.0898|9458|9540.2002|9587.6396|9610.9805|9623.8799|9644.7402|9596.5801|9691.8096|9611.4102|9474.9902|9624.3301|9688.7402|9639.29|10057.5898|10036.6396|9725.6904|9417.4102|9331.8799|9163.3896|8886.1299|8947.7002|8960.1699|8915.2803|8860.8799|8904.4697|8807.96|8637.3096|8497.8896||||8499.3203|8472.8203|8464.2695|8485.4697|8403.4102|8411.0996|8517.5996|8297.6299|8097.0498|8003.9502|7892.7798|7875.3101|7858.46|7909.7798|7872.9102|7806.1401|7722|7693.96|7728.3501|7716.5298|7744.3301|7691.2402|7675.8999|7763.6499|7725.7002|7684.1099|7639.21|7562.54|7522.1201|7484.1899|7476.6201|7475.9902|7456.3999|7487.5298|7507.6899|7484.5601|7454.54|7417.8799|7340.0601|7397.23|7506.2002|7515.8101|7513.3701|7524.2598|7525.7998|7512.54|7512.1401|7523.3198|7525.96|7567.8901|7580.3701|7618.0801|7594.2202|7570.0801|7569.5898|7598.3398|7637|7628.29|7566.79|7636.8501|7756.9302|7745.4102|7824.46|7877.8301|7836.3901|7853.2798|7911.75|7957.7202|7848.54|7711.0098|7708.0601|7643.5898|7519.5098|7432.54|7349.1699|7322.4399|7244.6299|7314.5098|7341.5601|7339.2402|7314.8701|7292.3501|7292.9102|7361.7002|7391.6099|7413.3398|7425.4302|7419.04|7434.96|7373.79|7324.9702|7313.0498|7429.7402|7459.9702|7307.5098|7431.23|7562.1499|7583.71|7749.3701|7750.7202|7754.1201|7536.21|7485.8301|7499.5298|7360.4902|7214.1401|7246.9502|7233.1802|7184.1001|7014.5698|6929.6699|7016.8101|6883.8198|6708.2402|6641.8701|6631.9102|6571.1299|6515.9399|6488.1699|6443.48|6429.0601|6486.0298|6505.6001|6316.3101|6255.4102|6259.0098|6249.6401|6215
00565|40038|/indices/qe-all-shares|INDICES:QA||1657.1899|1645.72|1657.1801|1647.01|1649.6899|1627.27|1652.77|1670.99|1687.79|1726.24|1709.91|1739.25|1739.53|1754.92|1742.96|1714.9399|1714.51|1741.33|1739.39|1746.24|1741.14|1733.83|1748.66|1746.39|1710.16|1685.8101|1682.63|1678.8|1677.26|1682.83|1681.86|1678.42|1654.58|1669.28|1661.59|1652.14|1687.0699|1691.7|1698.23|1702.39|1697.92|1708.48|1651.91|1600.58|1597.71|1591.28|1615.63|1620.74|1606.92|1607.09|1558.12|1686.28|1750.84|1768.46|1784.15|1799.39|1802.25|1798.52|1759.09|1747.76|1722.3|1654.37|1596.99|1573.3101|1560.12||1545.55|1551.3|1540.14|1533.72|1533.92|1529.0601|||||1499.28|1495.86|1495.97|1498.55|1494.42|1493.2|1500|1476.46|1445.84|1425.54|1429.8|1402.01|1457.58|1464.4301|1466.13|1462.51|1477.16|1473.72|1485.41|1492.17|1491.4399|1490.67|1496.03|1486.58|1501.1801|1489.52|1471.9|1489.8|1496.51|1482.27|1536.71|1531.76|1498.77|1470.13|1464.72|1435.52|1385.74|1390.99|1391.39|1387.33|1383.42|1392.6899|1378.71|1347.0699||||1322.96|1324.86|1316.83|1313.54|1313.1|1304.01|1306.97|1329.08|1293.65|1257.61|1245.47|1224.39|1217.09|1213.85|1224.6801|1216.1|1207.1899|1194.63|1191.63|1197.12|1192.75|1194.3|1186.71|1185.1|1197.6|1191.48|1183.99|1178.13|1166.96|1160.6899|1153.5|1152.76|1152.54|1148.87|1154.25|1158.08|1155.86|1151.86|1143.84|1132.8101|1141.46|1160.46|1163.6|1162.04|1164.5601|1165.59|1163.28|1163.25|1165.5601|1165.12|1167.76|1171.61|1170.5699|1166.25|1164.6801|1164.11|1168.87|1174.1899|1175.16|1161.37|1171.58|1183.41|1181.16|1192.91|1202.95|1199.6899|1202.48|1212.8101|1217.35|1197.33|1178.73|1179.54|1169.78|1154.49|1142.24|1131.02|1127.58|1114.46|1123.88|1126.72|1126.89|1122.5|1121.12|1119.87|1132.3199|1138.08|1141.78|1145.21|1144.25|1141.84|1128.34|1117.59|1119.4399|1136.59|1141.11|1122.35|1142.86|1163.59|1166.12|1180.91|1168.78|1167.8101|1144.1899|1139.1801|1132.4399|1105.16|1088.67|1092.61|1090.04|1084.29|1060.77|1049.09|1060.25|1044.8101|1021.66|1008.73|1006.12|999.09|989.45|985.15|978.81|976.59|986.62|991.01|964.36|956.71|955.33|954.2
00566|49677|/indices/karachi-100|INDICES:PK||15114.25|15293.0801|15283.2305|15239.8799|15238.1699|15223.8496|15182.1699||15001.7305|14808.7402|15051.0801|15122.9297|15103.8203|15224.0195|15013.3799|14864.04|15151.6104|15158.2998|15069.75|14785|14862.79|14964.5596|15118.1504|15052.5596|15059.21|14960.9902|15005.4902|15023.21|14889.29|14885.1699|14461.1602||14296.21|14136.5498|14123.0498|13893.9805|13942.5303|14018.5098|14019.5898|13992.1904||13984.3604|14016.0498|13992.3496|14052.7998|13888.2002|13875.1699|13716.4102|13820.5098|13860.0498|13764.9004|13908.4102|13619.7305|13828.29|14053.4697|14012.4404|13946.96|14084.1201|14273.5898|14337.5303|14164.1504|14259.7803|14002.3096|13367.3604|13633.04|14037.7695|14722.46||14827.1201|14806.46||14672.4502|||14507.6699|14544.6699|14561.4697|14534.3799|14562.4199|14645.9697|14586.0303|14551.71|14337.1104|14151.4297|14049.6299|13921.0498|13999.2998|13969.4404|13888.46|13796.3203|13778.8799|13745.5195|13551.9805|13512.7803|13320.3398|13256.4404|13100.8203|13120.04|13313.8398|13636.1904|13657.0898|13567.8701||13471.4297|13428.5|13258.6201|13661.4697|13796.7402|14330.9004|14054.0498|14421.1504|14481.7002|14441.5596|14247.3496|14509.8604|14650.2695|14887.4502|14555.2998|14661.8701|14518.0498||||14483.7402||14466.8496|14338.0596|14188.2803|14082.79|13977.1504|13831.6201|13560.3701|13319.7998|13280.9004|13200.0596|13256.5|13061.9697|13030.5|13173.3301|12956.7695|12834.8496|12784.1699|12839.6299|12827|12577.5098|12549.1104|12344.9404|12564.9805|12727.6797|12502.7998|12224.9502|12124.6904|12328.6602|12282.4902|12045.6699|11923.1396|12045.3496|11967.8799|12368.2197|12244.8203|12705.9102|12790.6299|12698.21|12789.8398|12743.0596||13061.7305|13349.4902|13065.3896|13469.3096|13526.6299|13772.4004|13808.5098|13720.0898|13753.3799|13647.5498|13630.0498|13708.8301|13623.46|13570.7598|13744|13483.75|13163.2998|13679.46|13967.2695|13931.4199|14192.6904|14121.4805|13973.6504|13938.21|14055.1904|14009.2803|13989.3398|13950.1602|13817.9502|13991.7402|13829.9697|13731.8604|13707.9902|13614.5498|13590.4902|13399.6396|13550.7695|13541.2803|13494.9502|13607.71|13486.4805|13483.9102|13490.1299|13374.6602|13299.46|13382.6602|13284.0596|13280.46|13232.7598|12989.8203|12968.0303|13016.7598|12833.0898|12856.4199|12835.4004|12771.7197|12729.2695|12550.9199|12456.3701|12303.3203|12317.0596|12279.1904|12299.1504|12399.4697|12416.0596|12088.25|12323.9502|12423.3203|12386.5303|12108.5|12482.21|12448.7002|12457.9004|12419.1699||12238.3799|12208.8701|12196.5303|12199.2803|12067.5|12109.21|12119.5596|12212.6396|12037.2695|12026.6201
00568|29146|/indices/ftse-pakistan|INDICES:PK||1523.45|1516.35|1528.84|1529.37|1504.3101|1492.4|1492.1899|1478.9399|1478.9399|1469.0699|1445.22|1489.21|1495.03|1505.1|1512.36|1484.15|1475.8|1509.25|1520.65|1514.4399|1477.51|1488.6899|1526.6|1562.4301|1568.35|1590.17|1571.5601|1563.4|1541.1801|1524.4301|1490.39|1429.61|1429.61|1432.3199|1414.97|1414.95|1396.55|1394.9399|1401.86|1409.11|1405.05|1405.05|1384.01|1380.35|1378.65|1371.85|1357.92|1357.03|1341.55|1347.78|1351.99|1360.63|1359.53|1337.11|1349.35|1360.3101|1363.86|1352.24|1371.36|1377.9|1388.47|1369.2|1386.38|1345.01|1283.1801||1377.24|1448.8|1448.8|1458.11||1462.9|1437.1|1437.1|1437.1|1426.09|1435.0601|1437.37|1441.71|1443.36|1471.62|1444.17|1425.0601|1412.83|1383.5601|1381.45|1373.42|1367.6801|1360.36|1359.05|1346.96|1345.01|1345.09|1316.1|1318.23|1289.47|1277.64|1269.92|1271.67|1295.23|1326.8101|1327.2|1302.37|1302.37|1320.72|1321.03|1326.46|1395.15|1377.88|1402.92|1353.86|1377.6899|1390.2|1379.13|1364.83|1402.54|1408.7|1433.02|1438.71|1424.04|1416.41|1416.41|1416.41|1416.41|1438.5601|1438.5601|1429.35|1392.04|1392.41|1381.4|1364.8199|1339.4301|1291.38|1289.0699|1280.6|1273.71|1280.04|1259.41|1251.96|1264.05|1257.17|1234.17|1231.61|1250.0601|1249.29|1232.86|1234.54|1211.8199|1241.92|1262.9399|1236.8199|1209.48|1195.15|1199.86|1172.5601|1143.2|1118.64|1132.35|1135.23|1170.96|1156|1196.86|1201.63|1200.42|1208.22|1207.01|1207.01|1235.45|1254.8199|1288.28|1272.63|1280.75|1320.33|1316.49|1313.8|1327.98|1320.85|1324.6801|1320.33|1306.4301|1295.03|1318.29|1281.03|1255.65|1319.59|1362.88|1357.29|1387.14|1386.3|1375.17|1379.11|1385.95|1378.48|1379.98|1388.7|1388.53|1396.39|1385.53|1385.6801|1383.5|1373.26|1370.77|1366.33|1383|1390.63|1385.91|1395.11|1376.73|1382.54|1389.12|1386.14|1380.1|1380.1899|1370|1371.1|1371.88|1336.65|1336.6|1311.22|1277.7|1283.8|1278.14|1272.78|1273.3199|1251.6|1246.34|1216.0601|1216.71|1206.7|1209.3101|1215|1213.91|1220.34|1218.37|1233.23|1231.29|1207.51|1249.9399|1247.83|1247.96|1230.9399|1230.9399|1211.33|1208.55|1205.97|1205.75|1189.6|1202.42|1204.95|1217.37|1199.91
00569|49679|/indices/karachi-30|INDICES:PK||18387.6895|18739.7891|18764.75|18639.2402|18629.1094|18553.3496|18564.9707||18307.5996|17994.2402|18426.3906|18512.9492|18520.7695|18771.8809|18493.1992|18175.8594|18717.1895|18629.8008|18555.9199|18112.4297|18126.4805|18424.3008|18722.0703|18634.9199|18629.6602|18440.5996|18388.1992|18332.5605|18213.5195|18087.2402|17443.6504||17260.0293|17059.2891|17022.9707|16669.9395|16724|16754.3301|16768.7207|16762.4102||16680.5195|16693.2598|16676.1309|16699.3105|16476.8496|16529.0801|16338.7998|16465.5098|16536.0508|16376.9199|16508.7305|16148.6299|16376.6699|16562|16453.1504|16470.6797|16645.9707|16828.6309|16925.4707|16706|16888.5098|16492.0605|15741.6904|16138.6797|16654.9199|17516.4004||17676.2695|17683.3105||17473.5703|||17300.7598|17387.2793|17419.3105|17456.4199|17486.8203|17695.1895|17522.4004|17481.7891|17222.3594|16930.1309|16874.3496|16693.2207|16757.2695|16691.8008|16660.3008|16519.1094|16497.6191|16538.7793|16234.0498|16212.6797|15885.4199|15747.6396|15556|15595.1904|15867.6104|16295.3301|16307.3604|16195.96||16123.3896|16124.6797|15986.1504|16576.7109|16595.8203|17320.5|16811.0703|17249.8496|17411.3809|17375.8105|17064.5508|17544.3809|17674.0801|18062.3809|17784.5195|17975.1406|17811.2891||||17855.7598||17875.4492|17696.6602|17457.6992|17302.3105|17114.8906|16912.9805|16462.5098|16133.7305|16021.3096|15922.3701|15952.7998|15680.2002|15643.6699|15883.6699|15679.7402|15519.21|15442.1904|15593.46|15609.8799|15346.4004|15358.7695|15018.5|15373.8096|15640.1699|15380.4502|14967.04|14752.8398|15004.7803|14871.4805|14497.4404|14309.75|14430.4004|14337.6602|14847.1602|14644.6104|15194.0303|15297.4297|15121.6699|15275.4102|15225.5303||15679.5195|16093.4404|15585.6396|16111.1201|16200.7305|16563.6504|16599.5801|16538.2109|16615.2793|16493.5195|16488.4297|16569.1191|16422.1602|16289.9404|16584.9102|16245.6299|15700.0303|16439.3105|16812.8105|16800.2109|17152.9805|17118.3691|16971.4297|16964|17135.1895|17063.1797|17094.8906|17162.1602|17004.5293|17172.1602|17060.8203|17009.6191|17027.1602|16898.2793|16855.6191|16673.4707|16886.0898|16870.5098|16809.8203|16953.3203|16768.6992|16879.9199|16942.75|16863.0996|16816.5098|16919.5293|16796.8691|16822.5605|16825.4199|16452.2598|16421.1895|16340.7998|15985.7002|16086.7803|16019.8496|15972.5|15942.9004|15669.5801|15529.4404|15267.3799|15250.2002|15216.5898|15248.0703|15348.8203|15396.7695|15017.0303|15261.0996|15455.5996|15482.8301|15110.0703|15594.5098|15581.5898|15565.9404|15477.1104||15168.2598|15094.1201|15067.46|15101.5898|14903.75|15009.5801|15054.71|15211.1201|14978.0596|14954.0498
00570|49678|/indices/karachi-all-share|INDICES:PK||10744.6201|10863.4004|10852.9297|10825.1602|10803.9102|10797.0703|10756.9805||10626.6699|10493.7197|10671.1904|10733.7998|10735.8799|10808.96|10676.96|10580.6602|10790.3398|10777.3604|10718.8096|10521.6504|10585.6396|10658.04|10726.0498|10688.9805|10670.6797|10596.4004|10625.6602|10634.2197|10545.9502|10555.8301|10250.5303||10141.9297|10046.4004|10026.8896|9869.1602|9915.21|9946.8398|9950.5498|9931.0303||9922.46|9934.8096|9912.7803|9962.0596|9851.9297|9846.0195|9737.54|9816.3398|9845.46|9785.79|9888.3896|9673.0498|9825.7695|9980.7402|9948.7197|9917.5098|10003.6201|10107.9502|10131.0801|10013.1201|10077.7598|9895.29|9452.4502|9645.21|9930.3799|10411.6299||10480.3604|10463.54||10372.75|||10260.7197|10283.5303|10290.4805|10271.1504|10294.1602|10349.0098|10312.5|10292.71|10155.1602|10030.3799|9956.6602|9871.3604|9930.9502|9910.6504|9853.6201|9785.9004|9783.8096|9748.2002|9615.1396|9583.2998|9454.5498|9414.0801|9318.9102|9328.2695|9473.2305|9680.0898|9691.9902|9618.6201||9556.8203|9536.1797|9414.75|9686.7695|9787.7002|10150.7695|9951.9902|10200.5303|10229.9297|10213.1201|10079.7598|10257.3203|10350.4199|10488.96|10253.5898|10322.2002|10233.2998||||10210.0303||10193.25|10106|10010.1104|9930.4805|9872.0996|9761.4004|9585.5|9415.2402|9359.2803|9286.6104|9354.5303|9253.29|9233.3496|9324.7402|9187.3301|9111.7803|9067.8896|9098.2305|9086.6904|8926.6904|8906.8799|8765.9199|8910.7998|9021.04|8840.4404|8657.7305|8620.8398|8764.8496|8731.2197|8572.5801|8504.8496|8585.5498|8552.9004|8821.0098|8743.6797|9070.8896|9122.5898|9070.46|9131.0898|9105.8799||9320.29|9495.0596|9320.3701|9595.9102|9649.2197|9810.7197|9831.2695|9775.6504|9782.1797|9706.2598|9707.0898|9766.4404|9719.4697|9696.5098|9826.2002|9614.4502|9413.0996|9783.8096|10001.0801|9986.71|10199.0596|10147.0898|10008.7197|9955.6104|10010.4102|9976.8301|9983.8604|9920.8203|9786.2002|9910.5|9797.0596|9727.4902|9716.2803|9631.2803|9609.4004|9480.3398|9562.71|9569.0195|9494.9902|9558.7998|9473.1299|9476.3896|9482.8096|9407.6299|9335.5898|9390.7598|9324.1699|9324.6602|9300.1504|9139.6396|9125.2998|9166.6201|9044.9697|9060.7695|9042.3301|8994.6504|8970.1201|8835.5|8769.9404|8657.6602|8677.9199|8640.8896|8655.6699|8726.2803|8730.4404|8514.5098|8663.8604|8733.1504|8703.54|8499.4902|8778.1201|8739.0195|8752.0898|8738.7305||8644.8398|8631.2402|8612.6201|8585|8462.75|8473.9199|8477.2305|8534.6396|8415.0098|8449.6602
00576|28888|/indices/ftse-hungary|INDICES:HU||2767.0701|2720.0801|2807.77|2799.6499|2739|2758.29|2696.2|2656.8899|2656.8899|2694.4299|2714.79|2616.5701|2690.1499|2729.4399|2806.26|2786.6201|2694.0701|2767.3|2806.5|2852.03|2787.25|2846.75|2938.73|2965.72|2994.26|2982.1101|2955.6899|2988.1299|2998.3501|2990.46|3003.01|3044.52|2963.51|3027.1101|3093.1201|3027.47|2935.1599|2827.0801|2796.25|2883.8799|2912.6201|2968.8999|2985.45|2939.8799|2988.0901|2990.04|3002.0901|3025.6399|3015.26|2901.98|2939.6201|2916.96|3017.71|2893.6699|2950.2|3058.46|3100.9099|3107.1201|3178.6399|3235.02|3290.47|3193.5901|3159.4199|3258.0801|3273.29||3306.1001|3306.1001|3325.1899|3279.6499||3279.6499|3279.6499|3214.3999|3234.3601|3285.05|3288.8201|3379.1599|3375.3301|3404.54|3395.04|3410.27|3363.8701|3303.5|3289.46|3218.6899|3204.1599|3268.22|3224.75|3109.26|3007.6499|3166|3210.4199|3173.6599|3206.1699|3296.52|3323.5901|3369.0901|3358.1101|3377.54|3379.21|3366.98|3432.95|3412.49|3454.4399|3480.74|3473.1399|3491.1299|3491.1299|3491.1299|3477.4199|3472.4299|3461.9099|3476.25|3487.8201|3538.1899|3538.1899|3538.1899|3539.6799|3568.5801|3567.78|3623.8601|3612.3501|3605.6399|3547.3301|3519.9099|3542.76|3567.1799|3551.49|3582.8601|3582.2|3630.77|3623.1499|3602.3201|3544.5701|3524.5901|3474.3701|3468.9299|3458.02|3481.22|3400.75|3389.1201|3414.76|3437.6499|3430.6899|3401.05|3326.29|3376.0901|3452.74|3472.6201|3500.3401|3458.1201|3504.8701|3470.22|3428.01|3426.25|3451.76|3435.26|3407.6599|3339.5601|3243.54|3244.77|3244.77|3285.05|3451.5801|3519.8999|3583.55|3535.5|3608.6299|3681.6799|3649.6399|3613.8201|3679.98|3748.3999|3726.8999|3793.27|3741.8899|3767.0601|3740.6899|3806.5|3866.46|3922.3999|3873.3601|3901.6699|3891.0701|3881.0601|3910.3401|3858.29|3788.3|3730.46|3751.6101|3793.6799|3774.73|3781.6399|3819.3401|3811.3401|3764.5|3758.54|3734.22|3700.6201|3836.3899|3702.3201|3570.76|3443.6399|3432.23|3399.77|3421.6299|3452.6299|3437.8|3396.25|3359.9399|3368.77|3334.6799|3382.52|3397.77|3430.78|3413.4099|3475.3401|3441.7|3352.6001|3363.1599|3334.1599|3334.1599|3348.0901|3350.02|3332.27|3309.46|3331.3799|3318.4099|3299.55|3342.1499|3387.5701|3395.27|3433.8701|3379.05|3357.3401|3415.1899|3390.6699|3335.53|3330.6499|3296.9299|3296.9299|3296.9299|3303.4099|3319.6001|3297.9399|3315.4299|3341.75|3284.49|3266.79|3238.98
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||4570.23|4493.5098|4573.2998|4556.6699|4423.8501|4215.2598||||4290.6499|4299.0898|4462.7402|4483.3799|4553.7202|4532.6401|4476.75|4523.96|4453.8101|4481.4399|4459.3901|4471.7998|4524.9502|4531.02|4572.9102|4634.6499|4650.7598|4632.5|4636.7402|4671.7598|4706.9199|4758.3901|4698.25|4647.1899|4689.3198|4613.3599|4486.0898|4604.9302|4660.1099|4692.54|4803.48|4945.5498|4989.8999|4993.7798|5060.3198|5064.4502|4950.9102|4986.6299|4771.6401|4635.1499|4841.2998|4882.2002|5064.0298|5054.71|5009.96|5015.4302|5072.4502|5131.52|5107.75|5060.98|5211.9102|5276.6699|5463.27|5646.3999|5803.4902||||5786.25|5744.6499||||5674.2598|5694.1001|5788.1201|5817.1099|5956.29|6009.3901|6067.6299|6062.52|5921.4702|5941|5908.1499|6008.0898|6142.4399|6324.8198|6427.3501|6347.23|6281.3198|6178.3398|6329.1499|6260.7402|6244.9399|6306.6201|6459.9902|6465.6401|6675.6001|6762.4399|6861.4102|6806.1001|6792.5601|6705.6099|6777.0898|6757.7798|6964.7402|7095.0098|7259.6001|7258.6899|7356.4702|7357.5|7397.9502|7427.1201|7358.0898|7357.2002|7523.2402|7488.8501|7634.2798|7668.6401|7738.4399|7723.4199|7792.0098|7768.9902|7795.8799|7775.1602|7779.9102|7773.29|7748.1699|7667.27|7602.02|7554.6201|7406.2798|7317.02|7333.9302|7297.7998|7181.0698|7218.9102|7221.2598|7209.7402|7258.6099|7001.8599|6972.48|7126.25|7224.46|7203.7598|7278.8198|7266.8101|7459.6099|7542.02|7561.3999|7545.2402|7536.0698|7538.2798|7463.2998|7441.96|7444.9199|7560|7534.5098|7583.3301|7548.4502|7399.6802|7337.4399|7126.8799|6931.8599|7208.4702|7304.3501|7415.7002|7327.9502|7579.5098|7684.9199|7682.2798|7684.8901||7804.27|7749.1299|7870.3701|7755.3999|7917.52|8006.3501|8069.8198|8085.3999|8132.8501|8157.3301|8149.7598|8174.2002|8060.5698|7970|7968.4902|7970.1699|7938.6001|7908.2798|7917.8198|7781.3999|7757.23|7768.6699|7652.4302|7580.0898|7564.25|7571.4399|7534.8301|7538.5298|7543.3799|7502.9502|7465.1401|7461.0601|7456.4399|7450.6401|7456.46|7448.9702|7412.5298|7427.9902|7425.2002|7339.77|7339.0298|7386.9502|7392.4702|7387.7998|7421.5698|7448.6899|7447.6899|7446.9702|7423.3198||7405.71|7418.8501|7388.5601|7345.52|7287.27|7269.4102||7301.3198|7214.0601|7153.96|7155.96|7042.0801|7096.75|7119.5898|7144.4102|7097.25|7069.04|7046.9399||7073.5498|7022.7598|7083.1499|7077.7002|7101.7202|7107.1001|7087.25||7070.1401|7084.46
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||81.21|82.67|82.62|81.24|80.71|80.35||||81.45|82.29|84.58|83.72|83.78|84.17|83.97|84.47|84.28|83.95|84.38|84.53|85.95|85.37|85.21|85.37|85.69|85.88|85.38|85.38|85.69|86.32|85.79|85.51|86.05|85.98|85.97|86.12|86.3|86.72|87.45|89.3|89.41|88.99|90.66|90.13|88.12|89.02|86.17|83.93|86.44|88.47|91.12|91.59|92.19|93.15|94.28|95.24|95.32|95.19|95.84|96.02|97.12|99.58|100.77||||99.82|98.57||||97.18|97.65|98.81|99.88|101.42|101.79|102.43|102.31|101.8|101.87|102.16|102.2|103.46|104.56|104.44|103.82|103.72|104.2|105.55|104.79|104.2|105.3|106.03|106.44|106.51|107.51|108.53|109.48|110.78|109.94|109.97|109.79|110.82|111.48|112.49|112.21|113.1|113.48|113.98|113.64|112.04|113.01|115.23|114.96|115.6|114.77|114.5|114.1|114.43|113.42|113.89|113.94|113.03|113.05|113.3|112.47|111.37|111.64|111.45|111.77|111.28|110.88|110.15|110.73|110.68|110.57|110.98|109.63|110.64|110.98|111.04|110.51|110.98|110.69|111.27|111.35|111.94|109.82|109.48|108.43|108.64|108.63|109.37|109.78|108.78|108.71|107.76|107.92|108.3|107.21|105.8|108.19|109.19|109.78|109.73|111.11|110.85|111.22|111.69||111.28|110.29|110.91|109.62|109.98|111.11|111.62|110.67|110.41|110.09|109.59|109.69|108.99|108.68|108.69|108.58|108.92|108.78|108.45|108.32|108.17|107.4|106.85|106.3|105.58|105.93|105.36|105.12|106.04|105.68|105.28|104.5|104.91|105.14|105.22|104.46|105.23|105.41|105.3|105.25|105.43|105.9|106.38|106.74|107.09|107.34|107.53|107.33|107.07||105.93|105.33|104.92|104.69|103.88|103.95||104.51|103.28|101.1|100.33|99.35|99.86|100.32|100.53|99.38|99.46|99.64||100.53|100.49|100.7|100.96|101.39|101.43|100.4||100.53|100.61
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||124.8|124.94|124.66|124.41|124.28|124.36||||124.71|124.64|125.14|124.37|124.52|124.71|124.65|124.58|124.77|124.86|124.92|125.08|125.28|125.44|125.63|126.03|126.08|126.09|126.31|126.17|126.01|125.88|125.69|125.23|126.21|126.57|126.97|127.06|126.93|127.7|127.89|127.93|128.18|128.29|128.61|127.96|127.38|127.17|126.92|127.08|127.1|127.14|127.37|127.45|127.66|127.87|127.98|128.18|127.99|128.2|128.52|128.52|128.45|128.69|129.36||||129.49|130.27||||131.04|131.03|130.89|131.05|131.14|130.82|130.98|131.38|131.54|131.87|131.87|131.87|131.87|131.87|131.91|131.91|131.91|131.96|131.96|131.96|131.96|132.01|132.01|132.01|132.06|132.1|132.1|132.15|132.2|132.84|133.07|132.34|132|132.1|132.24|132.24|132.34|132.38|132.77|132.77|132.81|132.81|133.1|133.2|133.1|133.1|133.1|133.1|133.1|133.1|133.1|131.62|131.62|131.67|131.67|131.67|131.72|130.94|131.18|131.56|131.56|131.56|131.56|131.56|131.56|130.84|130.84|130.89|130.89|130.89|130.89|131.03|131.51|130.68|131.51|131.51|131.51|131.51|131.46|131.46|131.46|131.51|131.51|131.85|131.85|131.85|131.89|131.85|131.89|132.28|132.9|132.9|132.9|132.9|132.9|132.9|131.45|131.45|131.45||131.32|131.32|131.88|131.88|131.88|132.26|131.48|129.92|129.92|129.92|129.92|129.92|129.88|129.88|130.39|130.39|130.39|129.55|129.6|129.6|129.6|129.6|129.6|129.6|129.6|133.17|133.69|134.71|134.86|136.51|135.88|135.96|137.46|136.73|136.3|135.13|133.77|136.39|137.58|135.23|134.98|135.85|139.32|142.19|146.48|145.86|143.88|151.12|141.28||135.82|135.32|132.62|129.11|125.16|123.51||123.22|123.6|122.27|122.6|122.74|122.79|123.97|117.78|116.19|115.1|113.72||113.84|113.54|113.21|111.76|109.26|106.92|107.25||106.24|107.41
00585|49642|/indices/colcap|INDICES:CO||889.34|890.03|887.82|891.69|895.05|902.56||||899.67|890.66|901.99|911.96|914.89|911.72|907.94|900.79|889.83|893.72|859.79|896.73|914.9|931.03|935.15|938.58|940.05||944.38|941.38|944.41||929.65|928.72|918.85|915.74|920.78|906.03|891.3|900.89|920.47|945.18|938.16|937.33|936.55|946.51|930.97|939.61|933.79|890.89|879.67|832.37|903.49|928.38|958.99|980.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||2650.98|2584.3899|2593.6299|2575.23|2578.0701|2591.8201|2609.8601|2609.8601|2609.8601|2609.8601|2609.6699|2574.21|2612.6399|2644.54|2640.8501|2632.6699|2615.1201|2592|2571.3301|2589.99|2484.9299|2565.3799|2605.4299|2660.25|2667.48|2679.5701|2682.1399|2696.24|2719.8501|2706.3899|2716.8401|2703.1201|2664.6599|2655.25|2631.3201|2628.99|2634.25|2602.72|2563.8999|2595.8201|2659.4399|2729.3401|2719.3899|2709.6599|2712.78|2734.6899|2704.9099|2710.76|2690.6599|2567.95|2529.45|2404.26|2613.8401|2695.55|2759.3601|2807.5801|2875.8201|2944.9099|2972.9099|2970.6399|2971.75|3038.01|3038.01|3049.9299|3052.3701||3068.8601|3068.8601|3063.02|3071.3201||3096.3799|3059.52|3054.7|3018.4399|3009.25|3092.3|3144.45|3115.1599|3125.8401|3156.95|3114.54|3136.73|3160.4099|3176.4099|3168.51|3207.97|3215.02|3207.3101|3205.01|3210.01|3216.6101|3256.6699|3224.74|3193.0601|3216.6101|3186.29|3186.3999|3185.8601|3158.52|3069.8301|3106.8301|3106.8301|3105.3701|3139.55|3138.8101|3080.5901|3080.5901|3054.76|3055.6699|3063.5801|3045.6499|3014.9399|2988.8301|2967.8799|2975.71|2935.1101|2935.78|2953.25|2934.45|2979.3899|3014.48|3014.48|3023.75|3002.3701|3006.1101|3028.97|3030.5901|2999.6299|2984.74|2990.95|2971.9399|2941.9299|2939.3601|2917.05|2906.6699|2871.3999|2900.6399|2919.21|2928.6499|2914.1599|2906.5601|2926.23|2984.3101|2997.3101|2986.4399|3009.24|3027.49|3053.23|3060.1499|3059.5901|3047.29|3036.3401|3030.96|2973.0601|2968.5901|2973.3899|2990.4399|2932.22|2898.4399|2859.95|2864.9399|2864.9399|2798.9199|2939.8999|2941.29|2987.01|3006.3501|3043.3601|3096.0701|3066.24|3066.24|3087.7|3082.6299|3084.26|3111.3401|3085.3999|3076.9099|3078.3899|3101.5801|3123.1499|3096.45|3103.96|3103.96|3101.71|3084.8301|3023.3501|3006|3025.75|2954.3|2925.6399|2948.8799|2916.3401|2892.95|2885.45|2882.4199|2886.71|2886.71|2898.1799|2898.3501|2860.0801|2858.98|2857.53|2874.5|2862.6699|2888.6201|2865.49|2865.49|2845.24|2820.1201|2745.1201|2700.1899|2700.1899|2699.5|2706.6899|2714.51|2721.23|2689.1399|2680.99|2647.1101|2668.77|2657.1499|2664.74|2659.28|2729.79|2736.6799|2755.6299|2755.6299|2707.8701|2712.3799|2735.2|2749.01|2774.3401|2746.22|2713.2|2711.5801|2668.02|2746.8|2747.6101|2740.73|2789.8401|2789.8401|2825.49|2834.5601|2826.4199|2835.1299|2863.3201|2836.51|2825.02|2831.79|2817.9199
00588|13376|/indices/merv|INDICES:AG||2100.6499|2089.8601|2083.6599|2079.8301|2072.97|2021.4399||||2081.77|2058.4299|2115.9399|2147.98|2112.0701|2144.5601|2123.3101|2129.8401|2175.45|2181.5801|2134.5601|2146.3|2162.2|2197.1899|2166.3301|2151.3899|2121.55|2092.22|2087.1399|2076.5901|2062.4299|2061.1101|2040.83|2040.03|2047.05|2034.13|2009.15|1992.83|2009.62|2036.48|2054.4399|2084.1599|2047.27|2008.37|2035.79|2004.67|2006.73|1981.15|1968.39|1902.12|1940.95|1880.46|1996.48|2015.76|2067.1001|2066.3101|2127.6499|2083.52|2087.29|2087.4299|2136.6299|2104.04|2128.9399|2150.5701|2151.8201|2162.1799|||2168.23|2179.8999|2145.54||2140.23|2140.23|2129.98|2125.9399|2127.21|2184.49|2196.78|2226.55|2232.24|2245.3799|2241.3501|2241.9399|2218.02|2186.0901|2189.6101|2207.8|2238.6299|2232.8401|2170.6899|2190.5701|2213.99|2209.3701|2217.8501|2245.0801|2245.1001|2280.0601|2281.0901|2305.5801|2310.9299|2273.22|2308.8799|2264.05|2299.5701|2296.45||2336.76|2322.3201|2350.3899|2341.4299|2339.3401|2336.0901|2282.5701|2259.6399|2251.47|2238.1399|2232.6499|2269.1599|2239.1799|2236.22|2261.96||2245.25|2281.8799|2291.8401|2288.99|2277.3201|2256.6001|2254.3899|2259.48|2231.9099|2187.96|2192.8799|2177.5701|2147.1599|2142.8601|2122.3701|2102.1101|2117.2|2091.8|2031.73|2049.28|2039.01|2008.54|2019.14|2018.01|2044.15|2073.0601|2061.8601|2066.3799|2070.1499|2062.0801|2041.73|2040.38|1987.8|2069.6499|2081.45|2038.62|2008.5|1968.1899|1932.91||1849.8101|1918.54|2029.6801|2070.21|2053.3701|2088.1499|2156.48|2123.1699|2107.8101|2146.77|2186.4099|2172.3999|2178.73|2193.75|2153.24|2157.1799|2234.1101|2242.3799|2302.98|2277.47|2287.1201|2247.8301|2248.9399|2249.53|2288.0601|2289.1299|2268.71|2253.3401|2249.01||2252.1599|2257.7|2230.6101|2236.23|2195.6399|2220.6799|2227.04|2193.8401|2203.8999|2226.53|2233.47|2223.9199|2239.6899|2216.5801||2194.4299|2171.23|2148.28|2160.5|2170.1799|2155.1101|2207.0701|2234.6499|2240.6499|2248.3101|2246.3|2223|2200.1699|2194.1101|2170.5601||2194.5601|2193.47|2209.6699|2188.9399|2171.6299|2163.49|2139.8999|2128.3701|2128.9199|2101.3|2155.26|2133.1499|2132.28|2163.73|2176.45|2156.8401|2154.51||2198.03|2189.1101|2184.8999|2187.96|2192.4199|2217.5701|2203.77|2202.6899|2188.46|2224.52
00589|13317|/indices/ibg|INDICES:AG||118082.8828|117434.7734|117092.5469|116834.6172|116765.8438|114462.5078||||117056.9531|116291.1484|117612.7031|120394.0938|119012.0391|120615.1563|119506.5234|120205.6875|122232.8828|122844.5938|121237.9297|120960.7969|121204.6328|123095.9297|121534.5938|121055.9375|119923.5234|118376.7969|118433.4531|118525.8125|116970.4531|117062.3672|116450.2734|115936.7969|116310.7969|114668.6172|113971.3281|112715.5|113023.8438|113752.3828|114412.9766|116864.1563|116025.5938|113684.6563|114098.8984|114044.0469|115287.5|113122.7031|113109.5938|110570.6172|109971.4063|107926.0469|112738.7969|114727.2891|116752.2188|117034.0078|118930.7734|119152.9688|118556.2031|118380.2969|120893.2266|119501.8125|119965.3281|121323.8438|121410.4375|122171.1172|||121804.1797|122228.75|120609.0938||119660.5625|119660.5625|119178.0391|118821.4766|118808.4688|122128.0234|122429.2891|124791.2031|125234.7578|126090.7031|125779.7031|126476.4375|125210.0625|124101.7578|123669.4688|124513.8281|126228.8984|125294.5391|122698.9688|122446.1797|124435.3828|123408.6172|122924.0234|124994.4531|125345.9063|126422.2266|126584.1094|127564.5234|127778.2031|125575.1563|127744.9688|124278.2969|125913.1172|126404.6797||127835.7969|127824.9688|129245.2734|129299.8125|129219.3984|128959.2578|126608.6328|125486.0234|124768.9297|124707.8594|124757.8828|126417.2266|124551.8828|124765.7266|125286.4297||124502.9063|126084.7578|125364.3438|124879.8281|123997.9297|123397.5469|122893.7969|123269.6172|121938.7734|120410.0938|120315.4297|118573.0078|117373.2891|116353.5234|116217.4375|115057.0938|115513.2266|114411.5234|111383.2188|112298.3828|111191.8438|110295.8125|110712.6563|110484.8125|111607.0938|112105.4766|113394.3125|113020.6484|114194.5469|113735.5234|113412.8281|112553.2734|110586.6094|113270.8828|114387.9531|112736.0469|109813.9375|108105.7266|105997.9688||101455.4766|101847.6875|109051.9766|111489.8984|111754.1797|110322.7734|113823.3828|113531.1484|112193.4766|114047.0781|116174.8438|115737.6563|115877.9688|117415.7266|115115.5234|114721.6328|117387.0469|119177|121271.1172|121120.5234|120146.9688|118876|119198.9297|119421.7969|121949.1563|121496.75|121714.5625|120924.1563|121115.3828||121441.5469|121788.6328|119742.8438|119449.1484|117202.2031|118029.7031|117907.8594|116555.6797|117131.1172|117711.7031|118249.6563|118097.6875|118838.6328|117944.0625||117017.3672|115722.2188|114700.2266|115727.8125|115698.9375|115349.6875|117840.9375|119402.8594|119665.7891|119940.0391|119835.1563|117924.1875|116169.9531|115383.0781|113926.6797||114868.3828|114407.4688|114714.7188|113463.6484|112608.6563|112300.4063|111095.5234|110136.4688|110137.6172|108216.3984|109756.25|108755.2969|108875.7969|110073.1484|111205.2734|109955.9375|109310.4766||111135.6094|110519.8828|110396.0234|110602.8828|111101.7969|111604.9297|111126.7266|111080.4375|110557.75|112058.4297
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||8063.21|8075.79|8102.4902|8129.3501|8135.2002|8138.6299|||8137.9902|8139.1899|8140.02|8142.5601|8141.25|8165.0098|8169.3901|8169.3901|8168.8398|8170.2998|8172.4702|8173.8501|8175.6099|8187.3799|8187.3799|8189.5698|8193.1602|8219.4502|8221.4502|8223.6396|8224.4404|8224.0098|8227.8203|8235.3398|8228.8398|8229.1904|8237.9502|8223.8398|8224.1396|8244.4297|8249.7402|8258.7305|8261|8257.4004|8263.9902|8266.3203|8275.0996|8275.5703|8275.1396|8316.7002|8328.2305|8364.6299|8369.3604|8365.75|8404.9297|8404.9297|8414.0703|8413.4199|8406.4102|8403.6797|8392.4697|8401.2598|8410.25|8409.2598|8426.8301|8432.46|||8421.6299|8426.7197|8426.7197|||8432.29|8484.4404|8601.5898|8618.7002|8800.3096|8799.8203|8800.7402|8804.5898|8804.5898|8843.5098|8894.4404|8904.1396|8904.4697|8943.9102|8948.46|8950.6504|8948.21|8939.8701|8969.0801|9019.4199|9013.29|9014.7803|9033.6602|9046.3203|9102.4805|9097.1201|9084.5996|9085.8096|9085.8096|9105.8604|9105.6602|9104.8701|9215.1104|9215.1104|9215.0195|9215.0195|9215.0195|9219.9004|9218.0898|9217.2305|9233|9227.1201|9406.3701|9409.1299|9478.7402|9523.5098|9543.0898|9575.9004|9649.5996|9657.5195|9656.9102|9654.0996|9852.1699|9754.71|9759.04|9749.4502|9764.5801|9764.5801|9765.3301|||9768.79|9763.0596|9767.2402|9690.8896|9689.5303|9763.9199|9746.4404|9748.5098|9459.3496|9759.3496|9754.5596|9753.25|9749.5703|9764.21|9770.8701|9772.5801|9789.2803|9847.1904|9862.3398|9860.3701|9866.1904|9864.6396|9848.7598|9846.5801|9848.7402|9824.54|9817.0801|9811.4697|9808.75|9795.9004|9793.1201|9731.9805|9700.4404|9851.7197|9853.5303|9850.3896|9839.0195|9843|9846.25|9842.6602|9846.3799|9872.4004|9859.2803|9879.4004|9874.5|9859.46|9857.4404|9857.4404|9852.0195|9866.3896|9869.71|9866.6904|9848.8701|||9821.5703|9820.3896|9751.5498|9736.5898|9663.5303|9658.25|9647.1396|9634.2695|9627.4697||9609.1504|9593.5703|9406.9502|9274.1699|9274.1699|9270.8301|9250.9502|9220.71|9202.0098|9173.8701|9098.1797|9031.8604|8995.4902|8989.5898|8974.04|8971.0801|8966.9102|8948.5498|8932.9805|8928.29|8905.9199|8896.9199|8864.3096|8864.3096|8814.5596|8802.7695|8771.21|8695.0703|8680.0303|8601.5303|8481.3496||8465.8203|8462.9404|8313.2695|8256.75|8256.75|8240.9697|8239.25|8040.3398|8004.2798|8004.2798|7993.0898||7964.3799|7961.6299|7953.4702|7930.3799|7895.8301|7886.54|7886.48|7878.6802|7877.4302|7879.1602
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2152.6599|2171.0801|2171.1299|2171.23|1987.98|1988|||1988.21|2186.28|2186.27|2159.8401|2159.73|2158.51|2158.6599|2158.53|2158.5601|2158.5601|2163.3999|2163.4199|2163.3501|2165.29|2165.6399|2165.6399|2165.54|2165.49|2165.55|2165.55|2165.51|2165.55|2188.1899|2188.22|2188.1599|2188.1299|2188.02|2187.8|2187.46|2187.1799|2185.95|2185.6001|2185.5701|2185.3401|2185.28|2185.4099|2185.72|2187.6499|2187.6799|2187.6899|2190.1001|2190.29|2200.48|2200.6201|2200.1399|2200.95|2200.95|2200.98|2201.28|2200.8401|2200.8401|2200.8301|2200.8301|2200.97|2200.97|2200.97|||2200.97|2200.99|2200.99|||2201|2201.03|2201.1399|2381.05|2200.25|2200.3999|2202.1201|2202.8201|2202.8101|2202.8101|2202.75|2203|2203|2203.6001|2203.78|2203.8799|2203.8799|2203.8799|2203.8799|2204.72|2205.29|2205.3|2205.3799|2205.3799|2212.23|2212.25|2212.3201|2212.3301|2212.27|2212.3|2212.3|2212.2|2197.8701|2197.8701|2197.8601|2197.8701|2200.46|2200.46|2200.4199|2200.6201|2200.5|2205.77|2205.9099|2205.8999|2205.05|2205.9199|2205.9299|2205.95|2205.95|2205.9099|2205.73|2206.99|2206.95|2206.9199|2206.52|2206.45|2206.3701|2206.3701|2206.0801|||2206|2205.6799|2205.6699|2205.6201|2193.73|2193.6499|2202.72|2202.3601|2202.3501|2202.3501|2202.3401|2202.3301|2202.28|2205.1001|2204.8301|2165.8501|2165.8501|2165.8501|2165.78|2165.9399|2166.48|2166.45|2166.46|2166.6499|2166.6499|2167.5|2166.29|2166.47|2166.5801|2170.0701|2170.27|2170.29|2170.4299|2169.5701|2169.71|2169.5601|2170.02|2170.5701|2169.74|2172.1201|2171.03|2171.0901|2168.8701|2169.2|2171.79|2171.8101|2171.8501|2171.27|2178.1799|2171.1699|2171.1899|2171.26|2171.55|||2171.4199|2171.4099|2170.8701|2170.5|2170.3601|2169.97|2169.3201|2169.02|2168.51||2167.73|2167.76|2167.6899|2153.0901|2152.5801|2152.45|2152.45|2152.3401|2152.3999|2152.28|2152.21|2152.1599|2151.98|2050.1201|2050.54|2050.6799|2050.6299|2050.49|2050.8999|2050.95|2054.6899|2054.72|2041.3101|2040.59|2017.77|2016.8199|2016.92|2018.09|2018.08|2019.12|2024.25||2024.3|2024.35|2024.39|2024.63|2022|2022.11|2022.11|2022.24|2012.97|1958|1958.25||1958.21|1958.41|1958.9399|1958|1958.86|1958.77|7886.48|1958.89|1955.4|1955.4
00600|14773|/indices/bg-tr30|INDICES:BG||820.55|823.1|816.29|827.81|817.97|805.72|778.51|800.45|820.39|833.22|839.98|852.89|859.96|859.45|861.17|858.24|869.32|878.47|879.78|885.53|899.81||904.91|920.24|919.65|927.38|922.31|923.02|925.89|923.38|918.13|927.81|925.62|919.85|916.3|915.72|923.99|920.04|921.3|928.89|923.66|894.32|884.18|891.04|881.21|888.89|903.14|864.7|909.64|886.27|865.9|955.74|965.82|952.81|1004.62|1038|1054.1|1058.15|1055.13|1064.78|1072.23|1075.97|1071.88|1086.49|1097.99||||||||1097.48|1042.17|1043.26|1063.8|1069.78|1084.72|1084.71|1086.3101|1090.53|1103.65|1100.5699|1103.86|1105.1|1131.27|1130.37|1106.79|1082.71|1066.5699|1060.9|1054.36|1062.4301|1074.87|1057.37|1102.09|1110.5601|1126.92|1134|1114.55|1117.1801|1149.3|1164.35|1177.01|1172.09|1152.02|1188.83|1207.79|1227.2|1230.6801|1227.59|1219.91|1194.96|1175.16|1171.34|1179.08|1187.1899|1176.85|1164.12|1189.5|1211.36|1213.38|1205.23|1203.66|1196.01|1192.67|1234.4301|1221.24|1215.91|1205.51|1188.51|1177.08|1167.17|1153.41|1127.66|1120.0699|1117.0699|1104.48|1097.97|1077.51|1059.59|1050.5601|1033.47|1019.6|1025.28|1030.77|1021.59|||1016.05|1009.41|1004.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||8947.0498|8926.7803|9049.6699|9153.0996|9186.8203|9278.7998|9301.0703|||9403.0996|9408.3604|9408.3604|9408.3604|9139.04|8946.5801|9122.0098|9117.8096|9113.2598|9111.9199|9101.8301|9031.04|8950.6699|8794.5996|8401.1904|8340.8604|8335.5898|7994.5801|7975.9199|7976.2402|7917.3799|7879.3198|7879.3198|7879.2998|7879.1699|7876.25|7879.3398|7878.7002|7878.7002|7878.7002|7880.8198|7880.8198|7880.8301|7880.6299|7856.0601|7770.96|7656.7402|7593.5698|7454.8799|7452.7402|7526.8198|7533.1802|7541.6001|7541.6001||7572.8398|7572.8701|7563.5698|7563.5898|7562.2598|7562.6499|7426.73|7418.6099|7416.8501|7415.8301|7410.6602||||||||7363.4502|7344.52|7344.5801|7339.04|7332.7202|7327.1602|7325.73|7308.8198|7243.04|7099.4199|7099.4302|7099.4302|7072.6299|7072.6499|7071.6201|6916.6099|6897.25|6897.29|6897.1802|6897.23|6922.3101|6915.7798|6929.8701|6929.8701|6972.3901|7014.9102|7045.77|7045.8101|7046.8799|7037.3599|7034.23|7034.23|7050.9399|7050.9399|7053.8901|7051.96|7057.1899|7026.7998|7021.8301|7018.8599|7004.1602|6999.1602|7014.7202|7068.1201|7083.96|7089.2202|7089.2202|7080.4199|7063.6899||7057.4902|6895.9199|6800.5098|6811.1001|6811.1001|6793.6499|6925.3301|6961.2598|6961.2598|7079.5498|7079.5601|7091.0601|7110.52|7141.9302|7204.0898|7194.6499|7183.6099|7186.1699|7283.25|7362.98|7363.0698|7363.0698|7418.29|7424.8398|7371.79|7226|7135.1699|7371.2402|7373.1201|7402.3599|7735.46|7695.3701|7722.6299|7838.3101|7897.71|7896.52|7963.2798|7963.29|7963.3101||7961.0698|7960.5601|7891.9399|7888.77|7886.2002|7909.8799|7898.8398|7744.6001|7552.6602|7430.5498|7439.3599||7408.6699|7281.5||7260.4702|7235.6401|7222.2998|7202.54|7201.8101|7201.8599|7203.3301|7180.23|7167.6001|7157.3799|7157.3799|7157.8301|7157.79|7153.6602|7149.5|7147.0698|7146.6401|7143.4702|7143.4702|7143.4702|7147|7150.46|7163.8101|7187.5898|7211.5601|7189.5098|7184.9702|7163.1802|7163.2202|7144.0698|7144.0698|7143.54|7137.6899|7137.6899|7256.8599|7356.3198|7356.3198|7453.8501|7331.1699|7145.6602|6601.5|6603.5298|6604.1201|6604.3398|6607.2002|6607.2002|6608.7998|6608.7998|6608.7998|6606.0801|6606.0801|6596.73|6596.46||6616.9399|6635.96|6621.6802|6673.9199|6713.8101|6717.6699|6727.2002|6741.8901|6742.96||6708.21|6682.21|6709.2598|6699.5698|6694.8101|6681.1099|6681.5898|6678.21|6677.9902|6677.9902
00604|14774|/indices/crobex|INDICES:CROATIA||3792.46|3845.0901|3906.6899|3836.6499|3850.51|3894.5601|||3839.0601|3848.5601|3841.4399|3793.3101|4002.4299|4009.8601|4074.9399|4093.3|4110.1499|4175.8799|4234.75|4267.6401|4217.8398|4197.0098|4232.27|4241.4502|4210.4702|4227.6401|4203.7598|4164.6401|4260.1001|4126.7998|4033.7|3994.78|4010.01|4064.1399|4076.3101|4180.8799|4017.8701|4108.3799|4164.3901|4298.7798|4406.5801|4506.3101|4477.8999|4497.1802|4511.7002|4487.8198|4431.27|4513.0801|4502.6699|4410.5698|4518.4102|4613.8901|4848.0698|4923.8799|4895.6899|5035.3501|5134.2402|5173.6602|5144.29|5079.1099|5109.1401|5147.8398|5279.1401|5273.8799|5245.5801||5239.0298|5210.3301|5129.1099||||5064.8799|5037.8501|5032.1602|4989.5801|4888.04|4928.9102|4955.5801|4985.0898|5001.52|4931.8999|4926.1899|4965.6602|4839.8198|4692.9102|4641.3599|4657.5098|4626.0801|4600.7998|4651.5698|4729.1099|4685.8799|4617.9102|4628.6401|4622.6299|4574.0601|4740.23|4886.5801|4969.77|4967.3999|4959.6699|4979.3101|4958.52|4991.8701|5007.6899|4985.73|||5123.6299|5150.7202|5241.8701|5301.8198|5325.04|5346.1099|5355.4399|5311.6699|5368.1299|5375.8701|5338.3599|5362.8599|5392.9399|5309.6201|5264.1099|5273.1699|5216.1001||5175.9399|5179.8799|5197.1699|5116.5498|5061.8999|5037.1899|5066.4102|5020.1401|4889.5898|4845.5|4837.7202|4805.4102|4746.4902|4582.2798|4579.0801|4647.4399|4662.9302|4667.8301|4691.75|4718.6899|4736.0801|4718.4302|4677.75|4664.6699|4694.8198|4760.3901|4755.9102|4750.0898|4706.6699|4708.3999|4736.7402|4770.4199|4825.7002|4850.4302|4863.3599|4806.3701|4846.27||4988.4302|4987.5|5016.9102|5032.6099|4993.75|4994.0098|4978.8901|5018.7202|5043.4902|5043.8599|5039.8901|4986.7598|4993.2002|4949.5601|4958.0898|4994.48|4972.4502|4821.2598|4796.48|4811.7998|4785.1099|4775.21|4766.4902|4747.48|4766.5098|4772.0801|4741.48|4759.6899|4724.4502|4723.71|4795.73|4799.6499|4835.2798|4847.1201|4843.3398|4863.5|||4799.8599|4795.6201|4808.7202|4780.8501|4878.8999|4804.52|4755.4102|4808.0601|4851.7798|4889.1401||4917.23|4961.3701|5000.1201|5028.9399|4976.79|4960.0698|4973.0898|4883.3901|4964.3198|5057.5698|5042.21|5050.1899|5094.7402|5100.3301|5079.3398|5138.4502|5060.5098|4992.1699|4884.8701|4857.3901|4854.6602|4822.52|4788.6602|4680.5498|4654.0601|4633.29||4613.1099|4614.0898|4591.2202|4571.8198|4572.79|4609.0698|4588.0898|4576.6299|4635.5698|4710.73
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||428.1|427.34|424.68|418.96|417.26|405.02||||412.11|400.15|411.78|413.62|416.59|412.93|411.65|421.58|427.79|430.11|424.49|427.43|431.24|437.61|440.56|441.27|440.45|431.82|433.49|428.84|436.66|431.19|423.97|432.45|429.37|427.02|410.31|407.92|410.05|414.38|415.36|426.18|416.83|407.83|412.42|408.95|399.5|404.06|399.91|391.12|396.73|382.8|403.5|404.81|404.26|414.34|431.35|423.71|428.21|436.75|444.27|438.48|443.17|454.48|460.53|464.14|||460.53|464.48||||459.88|456.4|456.77|459.7|469.8|472.21|481.79|479.29|477.85|477.17|474.03|474.53|471.09|476.68|471.76|469.55|466.97|455.55|461.43|461.59|448.9|445.28|460.41|458.96|473.89|481.92|489.35|486.84|491.72|494.97|497.75|501.6|500.22|494.87|494.85|500.56|507.92|501.2|499.66|497.62|494.58|492.58|499.04|488.13|495.21|498.69|506.88|505.94|510.3|512.05|517.67|515.54|513.01|507.94|509.43|507.41|508.23|510.35|508.83|499.93|502|498.74|491.47|493.25|491.66|491.44|494.68|485.38|479.05|486.88|488.44|485.79|486.29|474.58|483.13|494.47|494.93|501.21|498.01|496.3|489.72|487.07|484.48|496.72|492.33|490.87|490.49|472.46|475.49|463.14|452.28|473.12|484.16|485.21|478.5|490.1|503.35|495.38|491.97|495.14|500.11|493.68|498.53|493.83|491.94|498.91|508.99|510.53|513.29|512.07|512.8|510.8|509.48|507.73|505.66|503.2|500.88|495.76|501.19|497.71|498.15|495.83|492.47|486.02|483.49|478.62|475.76|479.41|481.1|480.88|485.03|487.2|486.09|484.45|488.16|485.35|478.55|477.88|482.65|476.29|478.61|488.3|499.05||498.5|500.57|496.34|499.75|498.17||498.18|501.39|494.41|492.97|490.81|486.3||488.54|488.89|490.12|489.51|490.39|490.5|491.59|489.04||489.97|482.27|484.88|484.91|487.72|485.88|481.95|488.84|488.29|485.65|482.32|480.81|479.71
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||533.83|532.63|529.51|523.05|521.51|507.77||||513.99|502.46|515.63|516.62|521.77|517.96|515.68|526.74|533.44|535.76|527.31|530.41|536.07|542.09|545.07|545.67|543.95|534.84|537.93|533.11|541.23|535.75|528.33|536.79|532.83|530.28|513.57|511.3|513.31|518.74|519.56|531.29|521.22|511.35|515.86|512.88|502.62|508.06|501.54|489.74|496.21|485.12|509.59|511.24|511.34|522.8|541.11|533.15|538.33|549.09|558.76|553.56|560.26|572.76|579.28|582.5|||578.65|581.82||||576.6|572.88|573.74|576.19|589.31|592.18|602.01|599.14|598.76|598.19|594.6|594.39|590.13|597.42|592.94|588.33|586.52|573.61|581.21|580.66|566.56|563.52|581.61|581.17|598.08|607.75|616.48|614.24|620.42|624.55|628.77|634.05|634.14|628.78|630.17|636.71|644.4|638.57|638.34|635.38|631.9|628.94|636.73|624.51|633.52|636.81|646.26|644.23|649.24|651.92|658.06|654.73|651.45|645.96|645.96|642.48|641.39|642.92|641.06|633.21|635.6|632.36|625.4|628.75|627.17|625.8|629.27|617.7|611.24|619.7|622.03|619.31|621.05|607.6|618.56|631.43|631.24|638.39|634.55|632.42|624.03|622.51|619.59|631.82|627.19|625.22|624.47|606.45|609.04|595.68|584.47|609|620.13|621.68|612.81|626.75|640.67|630.79|627.03|632.78|638.48|631.84|637.82|630.91|629.02|636.88|647.65|649.28|652.5|651.31|651.81|649.27|647.7|646.95|644.09|642.05|638.83|635.07|639.85|634.51|634.41|631.54|627.7|621.57|619.24|612.97|608.92|612.9|614.77|615.18|619.06|622.1|620.82|619.14|622.49|616.93|609.1|605.86|610.53|603.58|606.47|619.67|631||630.91|631.35|625.62|630.59|628.71||627.47|628.15|619.57|615.18|612.48|612.12||606.73|608.73|608.51|609.91|609.97|610.19|609.1|610.65||608.12|608.37|601.72|604.45|603.3|605.7|602.68|598.31|604.64|603.02|598.46|597.09|594.2
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||540.56|539.81|537.86|531.63|532.13|516.53||||524.75|510.14|524.58|527.75|533.46|528.01|525.48|537.9|545.41|547.38|537.53|541.08|545.74|552.81|557.53|559.15|556.43|546.42|549.97|543.97|552.31|546.71|538.48|547.84|543.22|540.29|522.24|520.98|522.7|527.48|528.9|541.39|529.3|517.53|522.4|518.54|509.11|517.37|511.13|497.32|503.13|489.58|517.12|518.37|517.7|531.46|553.28|544.59|550.14|561.21|571.86|565.72|571.44|586.12|592.7|596.2|||592.45|594.22||||589.52|586.19|584.93|587.67|600.92|604.01|615.6|613.09|612.81|610.11|604.15|605.16|599.07|605.17|599.11|592.92|589.12|575.38|582.63|581.22|566.72|563.41|582.97|579.2|595.37|607.69|618.18|616.57|622.52|625.59|631.59|637.81|637.18|629.78|631.41|637.35|646.22|637.56|636.4|633.78|630.36|625.97|634|620.82|630.44|634.1|642.26|639.81|646.55|648.66|654.55|652.42|650.76|643.79|643.78|640.5|640.19|641.52|638.9|631.11|634.42|628.01|620.74|624.34|624.02|622.95|625.99|611.02|604.42|615.38|617.8|614.07|614.7|600.26|611.58|625.12|627.3|636.44|631.25|629.17|620.52|618.32|616.32|630.54|625.76|623.46|622.25|603.75|606.31|590.62|578.44|604.42|616.48|618.72|610.21|625.01|640.75|628.71|624.53|629.94|634.79|627.93|634.42|627.54|625.22|635.19|645.63|647.8|650.95|649.56|651.1|647.9|647.19|646.75|643.18|640.59|638.51|635.23|639.97|636.63|636.7|635.4|630.61|623.42|620.43|613.15|608.73|612.82|614.61|616.76|621.09|624.05|622.6|621.19|625.14|620.56|611.73|612.01|617.6|610.18|613.1|626.57|640.08||639.55|640.2|634.18|639.1|637.27||637.83|641|632.82|628.55|626.43|620.51||622.6|623.11|623.89|623.54|624.18|624.41|625.97|622.81||623.67|615.16|618.71|618.28|621.21|617.76|612.42|620.42|618.81|614.13|610.57|608.38|606.75
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||383.91|382.9|379.74|374.95|375.61|368.16||||369.69|368.46|375.97|378.79|386.19|383.18|381.27|387.51|392.99|392.34|390.21|391.4|396.49|399.22|400.64|400.79|396.35|393.15|395.04|392.39|394.65|394.73|393.09|396.68|393.34|392.96|386.61|388.46|387.93|391.78|391.08|396.62|389.27|382.59|385.63|384.49|378.91|383.99|377.26|365.52|370.07|373.38|392.54|395.34|395.3|402.88|413.69|410.65|415.25|424.6|434.86|435.86|440.8|447.47|449.91|450.13|||447.91|445.02||||439.93|439.1|440.69|441.04|451.76|454.29|456.84|458.11|456.53|457.11|455.17|454.72|453.93|458.05|457.42|451.56|450.28|448.56|453.27|449.77|442.17|446.59|457.27|458.44|469.01|474.77|481.57|484.53|490.23|493.16|497.66|502.04|503.85|503.53|504.94|507.11|509.46|508.56|508.5|507.39|504.38|503.83|506.84|500.21|507.43|508.83|511.3|511.13|515.86|514.39|515.93|514.06|510.05|508.47|507.05|504.92|501.52|500.62|499.39|500.4|501.41|500.87|498.91|501.89|501.18|498.69|499.32|493.91|492.12|492.7|494.15|493.5|494.94|489.11|496.53|502.71|502.15|505.09|502.42|505.15|501.63|502.18|503.56|508.85|507.46|508.32|506.83|504.93|503.6|497.87|490.5|507.83|511.72|513.48|508.33|515.94|522.61|515.44|514.24|518.88|521.16|518.92|525.56|521.24|520.71|523.86|529.97|530.25|532.03|530.79|532.15|530.8|532.57|533.17|532.13|530.96|530.61|532.82|532.8|530.24|529.48|529.31|528.09|526.58|527.45|521.02|516.84|519.37|519.65|523.74|523.12|526.69|526.82|527.42|527.28|524.56|520.29|521.44|522.03|516.54|523.8|536.28|541.54||541.94|540.46|537.23|541.69|540.4||538.87|539.5|534.01|532.55|531.95|527.32||528.36|525.96|524.67|525.91|525.25|525.88|526.58|525.96||525.35|524.1|526.14|525.65|526.05|523.19|520.24|521.24|519.65|515.33|516.51|516.41|516.06
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||350.6|350.22|348.58|347.26|349.2|340.31||||341.2|342.65|348.7|347.44|349.64|350.1|350.99|353.47|354.46|355.55|356.5|357.48|357.51|359.22|358.48|359.21|357.44|357.18|357.66|357.58|358.29|357.31|357.21|357.72|357.14|356.34|354.89|353.12|352.77|353.19|353.2|356.38|351.77|350.51|353.1|353.17|348.09|349.64|345.08|340.12|339.91|344.33|356.37|357.13|358.31|366.48|371.3|374.45|375.61|381.57|386.32|385.9|389.36|391.03|392.96|391.44|||390.72|390.58||||393.91|395.3|397.05|396.52|401.58|402.55|404.92|404.57|404.82|406.92|406.39|407.16|406.51|408.16|405.17|404.65|403.6|401.97|407.21|406.47|401.62|403.46|410.57|417.48|422.16|425.35|428.64|426.93|429.82|430.47|430.63|433.86|431.32|432.02|431.73|432.41|432.7|432.93|433.92|432.56|430.61|429.62|430.13|428.69|431.78|435.91|436.91|438.19|440.36|441.52|441.52|441.77|435.67|435.25|431.4|427.08|424.36|423.35|422.92|422.07|420.58|419.88|418.79|420.47|421.62|420.97|421.46|420.51|420.71|422.05|422.89|423.56|423.75|422.15|426.33|429.52|429.51|428.83|427.79|426.18|425.12|425.56|425.94|428.2|427.08|427.51|429.1|426.81|426.69|421.34|417.25|430.33|431.76|431.89|429.45|435.05|435.01|432.42|432.52|433.52|433.77|433.88|434.91|433.45|432.67|434.93|436.91|437.31|438.8|437.63|436.96|437.42|439.37|440.82|440.44|439.09|438.49|438.57|439.33|437.92|436.97|436.81|436.63|435.47|435.3|433.4|431.26|432.57|432.63|435.55|435.6|438.22|439.17|439.8|441.8|438.85|436.93|435.68|436.35|428.53|433.46|440.81|445.69||448.29|447.39|443.87|444.77|439.02||438.55|439.25|437.8|435.83|436.22|436.22||434.44|434.28|432.68|431.23|431.34|430.77|431.69|432.26||431.3|430.33|429.16|428.79|428.1|427.5|427.11|424.35|424.56|423.55|421.58|422.05|421.79
00617|25823|/indices/omx-helsinki-25|INDICES:FI||2687.76|2686.52|2690.8|2684.3999|2669.04|2557.29|||2578.49|2607.46|2532.0901|2647.0801|2666.3501|2700.1599|2669.1899|2640.8601|2693.8701|2704.0901|2733.0701|2676.6001|2722.9199|2771.1599|2822.8899|2854.95|2848.8601|2811.5601|2757.21|2808.75|2794.21|2812.6799|2799.3601|2736.98|2771.54|2757.1499|2748.1599|2643.95|2653.9399|2661.3899|2716.8701|2685.2|2815.26|2777.95|2684.22|2716.78|2732.52|2682.3301|2729.54|2682.71|2503.4299|2561.6499|2498.9199|2635.6699|2675.49|2678.99|2729.26|2812.99|2777.6799|2782.26|2841.1001|2886.55|2870.55|2935.3899|3000|2999.3301|3010.1101|||2997.6201|2995.4199||||2931.8301|2929.54|2943.8401|2958.5|3033.48|3036.29|3117.4399|3128.54|3131.1101|3127.1699|3072.26||3023.96|3096.8701|3121.3201|3086.8701|3065.72|2981.97|3028.27|3005.76|2977.6201|2985.3799|3083.24|3031.3799|3106.5601|3139.52|3188.6799|3173.46|3190.77|3218.03|3292.02|3333.8|3349.8401|3312.22|3337.75|3339.3101|3347.5901|3330.77|3330.72|3294.6899|3288.28|3244.21|3246.28|3192.5601|3258.6001|3260.5701|3251.05|3210.5601|3239.8799|3301.6001|3328.28|3294.8201|3297.05|3269.8799|3278.1499|3257.73|3305.01|3319.54|3325.04|3323.46|3322.8999|3287.8401|3230.76|3293.1201|3288.02|3223.1101|3246.5701|3122.3401|3091.1799|3128.3101|3138.8899|3127.76|3131.5|3080.75|3121.8501|3186.0901|3164.04|3206.1001|3180.6499|3174.8|3142.6499|3110.6201|3064.0701|3122.55|3113.8101|3098.25|3091.76|3011.79|3006.96|2959.5801|2924.6599|3043.0801|3068.3701|3091.29|2990.51|3092.8101|3136.01|3075.6499|3045.5701|3089.9399|3155.5801|3117.1599|3186.8799|3129.9399|3122.8601|3129.24|3197.0601|3251.1201|3300.24|3298.8|3316.25|3321.6499|3345.6201|3370.71|3379.03|3348.6299|3311.28|3322.1101|3349.02|3333.51|3308.1499|3332.6399|3309.28|3283.9299|3249.3101|3253|3218.96|3259.04|3263.79|3296.8701||3328.5901|3313.72|3317.6299|3317.8301|3272.1001|3212.0901|3208.74|3237.46|3201.45|3205.99|3255.9099|3314.3401|3336.47|3347.71|3315.3501|3267.3|3270.5601|3295.6799|3274.8201|3273.8101|3268.8301|3237.8501|3236.4199|3209.4099|3197.3701||3192.76|3176.55|3144.9299|3133.3701|3150.55|3165.5701|3243.1499|3226.1101|3212.51|3209.77|3184.28||3181.01|3196.3301|3173|3151.8|3190.3899|3183.49|3142.27|3138.9299|3164.3501|3160.2
00619|25824|/indices/omx-helsinki|INDICES:FI||9757.6602|9751.6104|9724.9697|9686.9404|9666.0703|9190.4805|||9384.4902|9656.1299|9355.3496|9730.9004|9854.2002|9936.8398|9813.1797|9907.9502|10075.7197|10171.8096|10334.6504|10110.8096|10394.2197|10656.4004|10917.7002|11055.1904|11020.29|10868.9902|10697.54|10824.8604|10791.3604|10851.2598|10851.3096|10597.46|10801.9902|10835.5596|10863.79|10484.0098|10444.5303|10319.9102|10538.0498|10413.0703|10877.0801|10798.6396|10518.0303|10430.3301|10435.1396|10306.29|10570.5898|10365.2305|9487.3301|9682.5498|9500.71|10034.8701|10239.6797|10277.8896|10480.4004|10680.3799|10560.9297|10590.9805|10686.6396|10949.5098|10898.3604|11180.8799|11506.04|11461.2402|11598.4199|||11596.5498|11619.2002||||11326.3301|11232.7002|11210.3301|11319.7998|11615.3799|11608.3301|11918.5703|11928.79|11941.21|11848.7002|11764.54||11587.0303|11914.5303|11910.5596|11796.5303|11720.0996|11358.2305|11581.1797|11497.2002|11387.71|11348.04|11726.5703|11570.0498|11714.7695|11831.71|11966.0596|11874.0703|11922.0801|12033.3799|12364.04|12656.7695|12588.0596|12398.2197|12454.79|12466.1699|12525.8701|12470.4404|12512.4502|12429.7402|12353.4404|12166.1299|12163.0303|11973.0195|12115.3896|12140.0703|12026.9902|11817.8496|12002.9697|12203.6699|12354.9805|12147.4102|12077.6396|12057.6797|12099.2998|12006.0703|12171.0801|12223.4697|12220.0898|12289.8203|12305.2305|12210.8203|11997.0195|12140.0098|12158|12014.9502|12105.1699|11645.3398|11482.0195|11525.9404|11567.5703|11547.8096|11650.9502|11463.0098|11572.8096|11745.0303|11622.5596|11775.9199|11649.9404|11637.3096|11526.4297|11345.8096|11079.54|11270.7305|11220.79|11159.7998|11193.1396|10919.4805|10915.1299|10763.6104|10587.8701|10991.5098|11121.1104|11227.8301|10821.2803|11155.9697|11334.2803|11067.6396|10995.3398|11135.3096|11356.21|11019.8301|11280.6904|11094.4404|11049.0801|10969.3496|11214.1904|11395.4404|11541.0098|11551.8496|11642.7305|11633.3496|11735.3604|11789.2002|11807.1104|11703.9404|11545.4102|11601.8096|11660.9902|11621.5996|11535.5801|11617.5703|11577.5996|11445.8096|11346.8701|11345.8496|11203.6201|11309.4297|11347.6797|11435.2998||11610.8096|11549.7002|11573.5596|11629.54|11487.8203|11265.7402|11243.71|11370.7002|11240.96|11221.2002|11366.6797|11505.8799|11596.8799|11594.0596|11443.4102|11288.1602|11242.7998|11311.5596|11245.1602|11211.1699|11207.0996|11136.5703|11175.7695|11104.8896|11026.7695||10977.25|10909.4697|10720.5996|10683.5195|10736.3799|10759.0498|10959|10947.7197|10940.9902|10940.0898|10817.4297||10836.2803|10885.9805|10774.1396|10684.5303|10783.4404|10767.3398|10617.5|10520.6201|10601.7002|10595.6904
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||54.58|54.55|54.32|54.24|54.23|51.33|||52.49|54.24|52.31|54.52|55.31|55.79|54.95|55.79|56.75|57.33|58.38|56.85|58.71|60.17|61.72|62.64|62.4|61.42|60.37|61.14|60.93|61.31|61.43|59.89|61.12|61.35|61.62|59.31|59.08|58.31|59.62|58.94|61.79|61.34|59.65|58.97|58.89|58.19|59.73|58.63|53.3|54.61|53.4|56.48|57.75|58.08|59.08|60.19|59.47|59.55|60.06|61.69|61.12|62.86|64.84|64.71|65.81|||65.87|66.09||||64.24|63.58|63.37|64.01|65.95|65.9|67.89|67.93|68.01|67.36|66.87||65.82|68.02|67.89|67.18|66.7|64.4|65.75|65.23|64.52|64.25|66.57|65.69|66.44|67.14|67.89|67.34|67.47|67.98|70.13|72|71.49|70.33|70.63|70.71|71.04|70.64|70.95|70.58|70.13|69.02|68.96|67.85|68.56|68.82|68.07|66.78|68.04|69.39|70.36|68.99|68.5|68.48|68.78|68.24|69.26|69.64|69.58|70.06|70.14|69.6|68.31|69.16|69.31|68.54|69.09|66.31|65.26|65.46|65.74|65.58|66.27|65.12|65.72|66.73|65.92|66.86|66.05|65.93|65.32|64.17|62.54|63.67|63.41|63|63.23|61.61|61.56|60.68|59.52|61.9|62.69|63.3|60.81|62.73|63.8|62.27|61.84|62.64|63.91|61.73|63.2|62.08|61.8|61.23|62.7|63.74|64.56|64.66|65.29|65.23|65.88|66.13|66.21|65.64|64.58|64.94|65.28|65.09|64.6|65.11|64.89|64.09|63.56|63.57|62.71|63.3|63.53|64.07||65.18|64.83|65|65.49|64.6|63.36|63.17|63.97|63.23|63.05|63.89|64.58|65.1|64.99|64.04|63.2|62.81|63.2|62.89|62.68|62.76|62.46|62.8|62.39|61.9||61.63|61.17|59.96|59.71|60.02|60.12|61.19|61.2|61.23|61.3|60.52||60.65|60.96|60.2|59.83|60.39|60.39|59.45|58.76|59.2|59.18
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||5010.4399|5003.8599|5004.29|4979.3301|4951.5298|4764.3599|||4816.6699|4879.75|4758.0498|4950.4902|4984.1099|5042.5098|4992.8799|4952.6401|5043.1201|5069.6802|5113.8398|5021.8301|5101.2402|5199.1401|5285.6802|5334.3701|5322.9902|5258.73|5170.5698|5246.3999|5217.5298|5247.23|5226.46|5116.79|5178.0298|5158.6401|5139.3501|4970.6899|4982.4199|4983.3599|5089.1201|5039.5098|5254.73|5195.1099|5060.7202|5081.2402|5112.6699|5002.71|5087.54|4998.1899|4689.04|4770.04|4689.5298|4918.29|4998.2402|4990.7402|5096.6201|5239.96|5184.5898|5191.54|5290.1401|5381.46|5363.0801|5478.0898|5593.48|5595|5602.9399|||5578.6201|5570.9302||||5467.3501|5456.3701|5489.8701|5512.2598|5642|5653.1602|5788.79|5807.9102|5806.7202|5787.4502|5704.8301||5623.23|5743.5098|5777.8198|5716.6899|5680.96|5553.8701|5639.1899|5601.6201|5546.3198|5552.02|5718.73|5635.5|5775.3799|5838.8999|5925.6499|5889.6602|5935.9102|5988.5|6115.1001|6193.3501|6226.96|6157.48|6204.9902|6213.7202|6246.2402|6197.5298|6195.04|6134.8198|6128.8599|6053.9702|6064.2402|5972.3599|6088.1099|6088.5898|6080.3701|6016.7402|6069.6499|6158.23|6202.4102|6148.96|6155.7202|6115.5601|6129.04|6092.6802|6165.9199|6185.5|6183.52|6180.27|6183.3999|6121.8701|6033.3101|6135.2402|6130.6602|6026.98|6071.3198|5857.2202|5810.1099|5875.7998|5892.3901|5880.0601|5888.79|5806.7402|5882.6201|5988.3198|5956.6001|6026.2202|5980.2002|5974.4302|5911.8398|5850.8101|5766.5098|5871.3799|5850.54|5828.5298|5814.6001|5670.7798|5674.96|5593.7998|5535.23|5742|5794.1201|5832.3198|5657.1099|5840.7798|5929.0498|5824.9502|5774.9902|5856.71|5968.5298|5899.48|6033.2798|5929.4302|5914.98|5923.7798|6047.48|6146.1899|6231.7202|6230.1899|6251.8398|6256.3901|6303.4399|6343.4902|6359.1802|6305.3398|6251.3599|6267.1401|6304.1802|6276.21|6231.6899|6268.8301|6229.0601|6180.7002|6121.6802|6121.7798|6057.9902|6121.8701|6134.23|6189.5801||6251.1201|6226.27|6228.5|6226.1899|6163.8101|6048.1699|6048.2202|6103.0601|6032.2402|6039.9302|6125.5801|6228.2202|6269.9399|6287.9302|6234.3599|6139.1401|6149.1499|6189.0898|6148.46|6143.2598|6131.2202|6079.8301|6068.5898|6027.04|6009.23||5996.73|5973.9102|5909.2202|5888.6299|5918.2598|5937.98|6070.1401|6043.3301|6020.3799|6009.5298|5951.73||5957.5098|5984.2998|5939.5601|5892.9399|5954.71|5936.0298|5857.6201|5847.46|5890.5601|5880.9399
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||246.87|245.84|245.22|243.8|242.52|238.65|||236.63|236.87|234.02|238.42|239.44|241.45|240.88|238.72|241.95|244.1|244.11|242.57|246.1|251.72|252.47|254.01|255.36|253.2|252.13|252.98|251.63|252.72|253.51|250.37|251.91|252.78|250.32|246.11|245.31|247.23|250.72|249.88|255.17|254.79|249.28|249.01|251.34|243.55|245.07|240.61|234.06|233.21|235.4|240.44|241.9|239.89|243.85|249.11|249.39|250.37|252.34|256.94|256.83|260.87|264.99|264.71|265.29|||264.19|263.26||||258.79|257.78|259.98|262.07|266.05|268.44|271.28|271.42|271.71|270.53|269.01||268.69|270.42|271.69|269.54|270.15|268.73|271.01|267.85|265.07|265.62|271.76|271.3|278.5|281.83|285.9|283.06|287.12|289.17|293.26|296.52|299.09|296.06|298.59|298.6|299.83|298.53|297.2|296.26|295.49|294.46|296.26|294.17|297.61|297.53|299.77|299.73|301.68|300.54|301.57|299.98|299.48|297.77|297.89|296.99|296.82|297.08|295.48|296.1|296.33|293.51|293.37|295.72|295.29|293.99|295.43|290.48|289.88|293.73|294.02|293.97|293.08|292.22|294.71|296.63|296.91|297.2|295.85|296.13|294.07|291.97|291.79|294.5|293.25|292.64|290.09|286.19|288.82|286.77|285.29|292.31|294.65|293.26|284.19|294.58|300.44|302.69|301.97|304.87|308.91|308.16|312.56|309.04|308.95|308.77|312.99|318.01|321.18|319.48|316.98|316.03|317.55|318.66|319.89|318.49|316.54|317.39|316.5|314.05|312.84|312.87|311.45|310.42|308.44|306.96|304.52|305.51|306.16|306.95||309.5|308.49|308.27|307.7|308.04|303.3|304.47|305.16|301.07|302.87|306.72|310.12|310.77|311.78|309.71|305.42|306.8|308.36|305.69|305.27|302.37|300.45|300.26|299.64|298.83||298.86|297.42|296.08|294.75|293.82|294.59|300.37|299.23|297.71|296.36|295.79||293.74|294.06|294.05|292.33|292.87|291.4|288.41|290.15|289.96|287.99
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||226.96|226.16|224.51|222.45|222.28|218.32|||217.38|219.01|218.17|220.62|221.98|223.48|223.14|223.99|225.46|229.24|228.67|226.35|228.25|231.34|232.02|233.17|232.28|231.32|231.49|231.37|229.48|228.98|228.91|227.28|227.79|226.82|226.71|224.66|224.17|223.82|225.62|226.97|229.89|228.89|226.49|226.53|225.13|222.98|225.55|223.11|217.38|217.54|220.63|226.41|229.21|228.18|233.83|237.14|237.81|237.72|240.05|243.25|243.17|245.83|246.71|247.45|241.92|||239.64|240.62||||240.11|241.01|242.87|245.33|249.71|250.24|252.46|252.9|251.58|251.9|250.1||249.24|251.72|250.62|248.82|249.2|248.89|251.22|249.55|247.98|248.73|254.46|253.43|258.75|261.7|264|262.3|264.8|268.23|270.15|271.78|273.19|273.65|273.53|273.93|273.66|272.02|271.3|268.98|271.61|271.83|271.34|268.88|270.15|270.28|271.34|270.7|272.18|273.03|274.19|273.35|273.56|273.96|274.22|272.43|272.94|272.9|272.78|272.97|270.81|269.43|265.55|266.81|270.63|270.86|272.28|269|269.75|270.69|271.86|272.96|273.54|272.71|274.14|275.39|274.47|274.72|274.22|274.12|270.85|268.75|265.62|268.35|268.88|268.94|267.92|265.63|267.38|264.39|264.77|271.38|272.62|271.74|267.66|274.97|279.07|279.29|279.52|282.42|283.54|283.16|287.01|282.1|281.44|282.69|287.17|288.79|291.36|292.38|292.24|292.44|294.2|296.32|297.09|295.57|294.28|294.89|294.59|293.51|293.54|292.95|291.82|289.49|288.45|285.92|285.31|286.89|286.24|287.65||287.34|286.17|285.12|283.73|284.06|281.5|282.76|283.91|279.35|282.74|284.29|286.42|288.01|286.51|285.36|279.24|279.96|280.4|277.21|273.35|267.77|267.96|262.19|261.62|262.47||261.04|260.85|258.64|261.11|262.21|261.52|262.83|262.92|262.82|262.39|261.16||259.62|259.34|258.77|257.96|258.39|258.61|256.43|255.79|256.3|256.72
00627|12259|/indices/amgnrlx|INDICES:JORDAN||3970.3799|3925.5801|3972.02|3924.3301|3837.3|3787.52|3870.7|3915.1599||4025.21|4055.5801|4112.02|4147.6401|4121.21|4086.8899|4128.6802|4101.0098|4047.7|3971.73|3974.1699|3988.8101|4015.0701|4020.9399|3987.9099|3939.24|3908.0901|3877.8999|3905.78|3876.95|3844.22|3811.5|3796.3501|3805.9399|3806.8|3795.74|3792.27|3756.8899|3803.1201|3824.02|3819.0801|3853.3|3884.5901|3894.02|||3834.96|3852.1001|3852.04|3782.1201|3772.8101|3759.8999|3901.54|3976.27|3993.71|3997.6201|4022.45|3979.1599|3969.76||3974.1799|3954.26|3888.53|3878.4199|3818.7|3764.3401|||3674.96|3686.3|3658.47||3637.02|3633.48||||3644.04|3610.8501|3578.8999|3586.0901|3600.3301|3623.5801|3604.71|3557.79|3544.1101|3518.6201|3489.8999|3474.1299|3443.77|3450.3899|3448.3501|3480.6499|3533.2|3473.1299|3469.4099||3449.9199|3453.6899|3443.6399|3439.1899|3443.8799|3423.73|3437.04|3432.5|3445.6101|3459.45|3491.6799|3479.75|3457.3601|3447.9299|3435.0601|3436.6499|3476.45|3465.8301|3467.3601|3500.3999|3461.9299|3463.3501|3407.96|3377.7|3375.9099|||3323.3999|3281.99|3256.5701|3248.95|3216.8401|3184.7|3135.5701|3126.6799|3101.76|3108.1599|3105.5901|3115.54|3112.9399|3095.8799|3088.8501|3069.6299|3042.6101|3061.6599|3056.52|3037.8799|3029.3201|3038.71|3035.01|3024.4199|3025.1201|3020.28|3012.47|3004.27|3003.0701|3009.97|3022.1001|3025.98|3030.6499|3038.48|3047.51|3036.9399|3047.54|3049.99|3049.9099|3055.3601|3079.8701|3089.97|3085.1101|3056.1201|3057.5701|3082.6899|3088.6101|3093.6101|3073.53|3079.7|3083.6201|3078.1899||3100.22|3102.79|3099.6201|3112.73|3104.6499|3110.1499|3118.6001|3133.5901|3141.3601|3131.2|3135.8701|3132.76|3165.8301|3174.5|3184.28|3187.8899|3181.3701|3166.5701|3173.0901|3164.52|3155.95|3187.0601|3172.8101|3174.5901|3183.51|3190.8|3188.27|3198.1299|3185.5|3188.8899|3184.3301|3177.8501|3174.23|3159.79|3149.53|3142.98|3126.52|3124.6001|3127.03|3146.1499|3144.3701|3143.04|3132.96|3081.8201|3081.1899|3090.5801|3097.7|3103.3799|3101.8701|3114.99|3111.8701|3131.1399|3132.3201|3131.55|3143.6599|3138.6599|3141.05|3140.8999|3137.9199|3145.1299|3146.0901|3152.47|3175.6101|3187.3601|3170.1799|3155.8401||3163.3401|3157.45|3146.53|3125.3601|3153.8301|3165.1399|3192.28|3207.22
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||8073.25|8276.8896|8210.6396|8023.4702|7870.6001|8048.1099|8111.9302|8408.7402||8456.96|8569.2002|8629.4297|8641.0098|8614.9199|8771.2402|8677.2402|8544.9297|8393.5801|8420.3301|8476.6201|8525.4297|8626.3496|8466.96|8355.6797|8286.1299|8101.9302|8196.2803|8174.3398|8019.21|7924.5498|7778.5298|7830.0498|7757.1299|7743.3999|7706.9399|7669.8799|7809.0601|7866.9399|7838.2998|7902.6899|7915.6699|7904.3398|7927.8701|||7862.1099|7887|7767.8799|7702.5698|7791.8501|7951.6802|8243.1699|8281.1299|8295.1699|8272.1504|8169.9702|8133.6099|8195.9004||8225.0098|8082.6699|8000.2002|7981.8501|7738.29|7540.7002|||7543.6899|7463.9399|7383.29||7265.1099|7308||||7218.3301|7150.8198|7169.4502|7209.52|7299.3398|7273.6401|7172.96|7130.7002|7060.77|7054.1699|7059.0698|6968.6499|6990.9399|6974.3701|7070.5801|7245.5698|7152.2798|6921.3398|6803.6201||6818.7798|6794.9902|6814.0298|6829.71|6758.71|6767.52|6760.0098|6794.0898|6792.5298|6856.3301|6822.8999|6735.0898|6669.3599|6693.04|6720.9199|6720.5601|6734.73|6763.7402|6794.21|6642.6699|6624.27|6523.1899|6368.8398|6476.1602|6406.0898|||6324.27|6249.9702|6235.2202|6140.6602|6026.8701|5848.8398|5800.4399|5739.7598|5696.1299|5728.4902|5722.5498|5724.4702|5688.4102|5689.7002|5678.8301|5593.2998|5610.8101|5633.1401|5603.4902|5582.4102|5603.2202|5609.3301|5594.5601|5599.6699|5577.7002|5573.5498|5562.75|5574.0698|5584.8599|5618.9399|5613.75|5615.54|5618.6899|5635.1499|5643.6401|5679.5298|5684.1699|5667.6802|5642.1201|5714.7002|5756.9902|5713.0098|5663.6401|5653.29|5677.0698|5702.9702|5694.3701|5666.2402|5647.9399|5677.8701|5637.8999|5681.3301||5681.5098|5680.3198|5676.6499|5661.4302|5675.1401|5682.46|5722.5498|5742.5698|5722.0601|5726.2798|5725|5776.3398|5788.7202|5802.3501|5814.9102|5805.7002|5777.2402|5802.3999|5801.8501|5760.6899|5833.4102|5825.1899|5755.2998|5785.6201|5793.3701|5802.3701|5818.75|5804.1401|5838.0698|5825.4702|5832.9902|5809.6001|5791.7798|5783.8198|5781.8301|5785.29|5786.27|5815.6899|5835.46|5840.46|5874.8101|5846.1499|5654.5|5679.1099|5719.6499|5753.5698|5791.73|5784.9502|5842.1401|5846.8901|5893.4102|5898.6401|5895.02|5931.0898|5925.8999|5923.4702|5928.1201|5934.1899|5947.1602|5935.0498|5945.0098|5977.04|5992.0298|5983.0601|5965.1099|5960.9199||5978.3901|5948.46|5914.29|5963.1401|5995.0498|6022.8301|6057.3999|6059.7002
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||4839.1401|4843.1699|4855.3599|4835.2598|4851.29|4905.77|||4907.29|4809.2598|4759.77|4886.98|4959.4399|5111.0098|5159.3198|5205.3799|5317.3398|5354.6802|5405.3799|5377.6001|5268.04|5142.27|5072.4102|4843.75|4858.4702|4909.7598|4933.0801|4924.3501|4929.7798|4951.8599|4932.52|4958.7998|4986.0601|4996.0801|4947.54|4857.6401|4784|4657.6001|4651.9399|4637.4502|4677.4702|4724.5698|4795.96|4712.71|4690.7202|4576.3101|4811.79|4967.8799|4912.25|4942.2998|5063.4399||5098.48|5111.7402|5206.1499|5124.4502|5207.1602|5335.23|5341.8198|5338.77|5419.9302|5180.1401|5015.5|5133.48|5167.1802|||||||5444.8301|5339.75|5287.9302||5291.6899|5278.73|5339.7998|5342.96||5332.0298|5269.0801|5265.1499|5266.7798|5246.1602|5221.96|5205.0601|5234.54|5215.3599|5162.4199|5222.1201|5231.27|5198.23|5217.6802|5181.29|5153.8398|5156.8999|5147.6201|5095.4702|5087.2202|5106.23|5125.9399|5124.3101|5080.6299|5075.8501|5063.0601|5009.8701|4980.4902|5003.9902|4971.04|4989.02|5005.1401|5034.5498|5034.46|5087.1401|5115.5098|5164.7798|5175.7998|5162.1401|5122.3999|5069.5|4953.3101|4884.75|4835.1602||4900.8901|4979.98|5005.8901|5076.04|5181.6299|5200.3198|5163.1099|5146.46|5176.8799|5282.77|5384.46|5448.3301|5491.27|5519.7402|5488.2002|5490.9902|5507.2998|5484.6299|5470.1401|5556.3198|5611.0498|5582.3799|5560.23|5458.3999|5419.6299|5403.1699|5387.7598|5371.7202|5341.1602|5334.0298|5290.3799|5274.5298|5234.7002|5181.75|5165.4102|5156.3301|5126.6802|5171.2998|5120.5298|5184.29|5227.0801|5256.7598|5240.8301|5246.5698|5256.4399|5263.46|5277.3799|5320.4199|5310.0498|5321.1899|5340.0801|5329.5601|5317.73|5296.2202|5230.04|5193.1401|5154.4199|5137.5098|5131.9902|5123.23|5104.1299|5121.0801|5117.3701|5095.6802|5112.6201|5120.3999|5136.5298|5160.8901||5181.0698|5127.1602|5144.2002|5146.73|5163.8799|5093.5098|5080.5498|5052.0801|5124.1401|5144.9302|5147.8501|5141.52|5163.4702|5137.4502|5096.6802|5089.2202|5074.0801|5064.5698|5068.6802|5054.3501|5065.6201|5063.98|5043.3501||5001.77|5051.21|5048.23|5118.3901|5134.5098|5132.7402|5108.6899|5154.4102|5191.5298|5167.3398|5175.1099|5179.21|5169.2798|5181.77|5114.1699|5071.3301|5067.7402|5101.4302|5091.1201|5116.02|5169.5298|5151.46||5199.4399|5148.0698|5211.27|5173.3301|5178.0698|5105.4102|5099|5092.0698|5085.8901|5185.6699
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||94.71|94.64|94.77|94.98|94.99|95.64|||95.51|94.59|93.98|95.15|97.07|99.19|99.22|100.73|101.75|102.19|103.69|103.09|102.08|99.86|98.6|94.24|94.75|95.42|96.18|93.4|92.74|93.08|93.04|93.63|94.2|94.64|94.17|92.34|91.29|88.99|88.58|88.51|89|89.78|90.78||90.55|86.56|91.24|94.23|92.95|94.24|95.8||96.61|97.22|98.18|96.41|98.12|100.48|100.63|100.8|101.75|97.77|94.04|96.23|97.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1534.0699|1554.65|1522.6801|1511.28|1512.28|1508.63||||1516.4301|1520.6801|1463.77|1458.0601|1456.02|1447.96|1441.05|1437.17|1432.99|1438.97|1438.76|1432.17|1442.72|1448.8|1451.47|1453.3101|1452.3199|1456.52|1469.55|1479.98|1478.42|1463.96|1460.27|1462.49||1451.35|1447.39|1455.14|1457.09|1463.23|1460.67|1460.08|1462.05|1458.24|1454.89|1462.12|1449.5|1441.71|1450.85|1413.3199|1423.99|1467.1801|1501.76|1504.15|1504.16|1498.52|1496.12|1501.24|1495.52|1523.95||1543.8|1530.4301|1476.34|1483.01|1499.6801|||1495.35|1491.13|1506.64||1542.51||||1531.35|1538.47|1499.1|1493.97|1519.38|1582.88|1575.96|1554.48|1542.99|1526.63|1578.08|1562.58|1444.46|1369.62|1363.61|1362.16|1354.8101|1383.3||1381.12|1399.71|1395.28|1390.9399|1396.25|1383.5|1383.8199|1403.6899|1391.58|1381.17|1377.96|1378.64|1385.15|1352.9301|1349.1801|1353.84|1354.29|1367.52|1372.62|1369.7|1346.37|1342.17|1311.59|1309.6||1299.8199|1300.37|1302.53||1308.09|1306.67|1304.65|1299.37|1316.17|1327.83|1327.01|1335.97|1297.04|1296.54|1280.8101|1268.29|1280.26|1281.01|1206.9301||1206.97|1209.66|1202.26|1206.11|1208.2|1211.01|1219.28|1217.59|1205.22|1190.97|1184.35|1180.3199|1182.59|1173|1170.8|1167.92|1170.1801|1169.6|1171.4301|1172|1172.65|1171.51|1171.02|1165.62|1169.95||1165.92|1165.74|1164.6899|1164.28|1161.38|1159.35|1160.1899|1163.71|1164.8|1168.83|1171.36|1170.53|1178.13|1175.55|1176.64|1174.67|1174.74|1174.04|1172.1801|1179.04|1184.47|1186.37|1181.99|1185.13|1169.52|1176.97|1183.37|1181.48|1181.0601|1183.3101|1187.38|1188.6801|1185.79|1184.5601|1182.04|1189.21|1180.52||1208|1177.35|1224.84|1229.1801|1228.26||1230.24|1233.4399|1230.96|1238.01|1244.89|1225.49|1219.83|1220.89|1225.84|1230.29|1234.77|1227.7|1224.91||1223.01|1218.53|1213.52|1226.85|1245.4301|1248.8101|1248.4|1245.58|1244.4301|1241.54|1238.04|1233.85|1223.54|1226.4|1219.85|1221.83|1222.88||1222.64|1209.84|1210.48|1211.83|1208.37|1201.1|1197.95|1198.85|1201.54|1201.25
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||263.19||259.08||254.18|||||254.23||||238.27|235.77||||231.42|233.04|||234.68|||||247.33|||242.64|||||||||242.4|239.87|||||238.86||240.83|226.91||245.46|||261.33||257.26|||||280.99|||253.66|||||257.51|||||||277.55||264.36||||||279.08|269.25|||218.24||203.64|202.54|219.99|||207.41|213.34||208.98||206.76|207.17||209.72|203.84|201.9|199.71||199.24|193.22|195.05||||201.84|194|186.21|||||175.4|||||||185.34|188.95|175.05||172.36||||||152.69|152.49|||||155.25|155.55|153.73||149.97|145.28|142.7|142.51|||136.92|136.37|136.59|||137.54|137.35|137.49|||||||136.45|135.42|135.81|135.4||135.72|135.43|136.23|137.18||137.72|||||138.88|139.55|139.92|139.81||140.93|140.48|137.43||||140.88||||||138.72|||146.27|146.65||154.99|||||153.78||158.82|152.05|149.92||151.74|152.86|152.36|150.6|||147.62|146.16|144.76|||155.74|||153.66||148.36|147.76|||||||147.24|||143.6|142.84|139.85|||140.34|
00644|41159|/indices/semdex|INDICES:MAURITIUS||1868.4399|1880.95|1899.03|1840.05|1751.08|1836.4301|1850.17|1858.5601|1850.76|1908.9301|1948.34|1957.3199|1958.24|1960.41||1957.55|1969.67|1974.25|1999.21||2010.1|2005|2013.61|2015.22|2015|2019.66|2012.46|2025.66|2057.8601|2096.47|2100.21|2101.3401|2094.8|2039.77|2019.4399|2010.74|2005.76|2003.38||1987.66|1966.97|1958.34||1965.39|1941.4301|1938.84|1937.16|1935.64|1904.97|1878.1||1911.23|1938.84|1969.02|1984.67|2006.83|2003.87|1976.3101|1970.99|1958.5|1928.08|1895.4399|1874.1899|1857.78|||1852.21|1843.5601|1839.9399|1831.27||1816.5699|1808.78|1812.9399|1815.86|1828.4301|1834.3|1820.74|1809.45|1811.61|1807.71|1803.5699|1809.39|1808.78|1806.99|1815.2|1816.49|1830.13|1828.36|1839.4|1841.36|1846.83|1826.52|1817.24|1819.1899|1820.54|1814.48|1814.66|1850.73|1861.05|1879.95|1786.9||1752.6801|1731.23|1711.77|1709.48|||1718.0601|1714.54|1709.26|1711.4301|1714.25|1712.63|1710.04|1706.67|1705.34|1684.17|1673.46|1682.6801|1679.3|1644|1603.16|1583.67|1569.15|1563.83|1555.63|1556.83|1553.86|1543.16|1539.47|1543.42|1518.14|1517.89|1514.4301|1512.47|1500.26|1491.45|1484.14|1476.13|1472.21|1475.55|1472.63|1466.09|1462.42|1466.09|1461.5601|1461.6899|1468.22|1462.4|1460.39|1455.61|1447.5699|1449.12|1461.71|1462.5699|1460.12|1460.73|1468.88|1465.72|1447.17|1444.03|1459.86|1454.11|1471.83|1504.08|1512.26|1527.46|1531.65|1537.02|1532.29|1516.89|1505.05|1477.98|1475.76|1476.8199|1475.22|1474.0601|1468.02|1467.14|1474.42|1472.24|1473.66|1462.02|1451.17|1454.09|1454.05|1456.84|1435.9399|1441.76|1441.4|1451.5601|1449.21|1448.9|1433.89|1426.71|1433.0699|1429.51|1410.4|1408.54|1413.83|1413.9399|1423.13|1418.54|1439.74|1404.37|1352.28|1351.9|1352.33|1352.1899|1352.4|1357.5699|1353.38|1356.3|1359.15|1361.9|1362.11|1341.28|1317.0699|1322.48|1321.72|1330.76|1336.1801|1360.34|1382.4|1397.7|1379.27|1307.5|1380.76|1409.62|1412.99|1413.61|1400.92|1390.11|1384.9399|1380.91|1382.28|1384.75|1386.4301||1381.23|1383.03|1382.9301|1361.6899|1355.23|1344.36|1346.34|1334.89|1335.3101|1326.15
00648|13228|/indices/masi|INDICES:MC||14684.4805|14488.9297|14663.5898|14634.8096|14693.4502|14656.9902|14689.29|||14671.3799|14798.7803|14802.5801|14904.1699|14886.4404|14614.9805|14549.2305|14475.9697|14449.8896|14364.79|14277.5703|14394.0498|14411.0195|14556.0596|14596.8398|14574.4902|14563.1602|14604.21|14595.9902|14408.1299|14374.3604|14415.2598|14275.7998|14134.5195|14077.8398|14003.6104|14008.5|13962.1299|13948.3799|13938.7598|13848.4199|13915.7695|13877.7002|13789.4805|13725.9502|13660.9502|13639.4297|13716.7998|13715.5596|13626.21|13414.4805|13446.6396|13790.96|13919.9404|13763.3096|13648.4805|13629.0996|13673.7998|||13419.2402|13405.7197|13322.1396|13103.9102|13022.6504|12727.9199||12630.5703|12538.2305|12442.1797|12431.04|12480.1797|12561.29||12659.9199|12582.5898|12442.4697|12445.5098|12436.2598|12500.8096|12509.6201|12549.1797|12432.2197|12559.6504|12510.79|12612.8301|12609.4297|12691.5303|12859.4102|12790.7598|12635.1396|12539.8301|12713.4805|12868.0996|12941.8301|12987.2598|13001.29|12969.4102|12932.0703|12946.21|12956.4805|13025.7598|13044.21|12986.5703|13028.1201|13028.1602||13051.8096|12876.6602|12752.8896|13090.2197|13229.0898|13182.0303|13158.0303|13249.3701|13178.2002|13178.1602|13145.3203|13136.71|13077.9697|13113.8799|13148.0898|13110.7803|13089.5898|13049.29|13063.2305|13035.3301|12906.5498|12901.1797|12871.8096|12858.8496|12775.4697|12830.6797|12794.6699|12703.7598|12680.1104|12690.4697|12736.4902|12815.2998|12793.1201|12765.3496|12947.1904|12956.5801|12770.5098|12829.7998|12845.3604|13124.8203|13111.8701|12954.9502|13741.4199|13151.6201|12876.4102|12647.75|12660.2305|12591.5703|12536.6201|12425.5|12330.9297|12202.7695|12140.1504|12109.2197|||12070.0303|12171.3799|12236.7402||12137.2998|12094|12042.7305|11989.46|12003.9502|11942.5801|11916.5703|11647.0996|11556.5596|11426.5801||11382.0498|11298.2598|11297.1699|11294.8096|11314.7197|11301.7402|11335.96|11358.9404|11365.4004|11338.0195|11257.3799|11366.3096|11373.4297|11439.5098|11484.7197|11458.8496|11412.3604|11422.79|11363.1201|11413.3203|11448.6396|11381.1602|11500.6699|11511.8096|11474.6504|11508.5098|11592.2305|11585.6201|11572.5303|11564.3896|11547.5996|11661.7598|11754|11786.3604|11749.8398|11769.1201|11907.6504|11904.2998|11820.6904|11717.4102|11775.2598|11482.3701|11399.1396|11446|11399.3896|11474.4697|11491.4004|11724.0596|11856.25|11655.6699|11716.7998|11548.3301|11223.1201|10738.5303|11396.6504|11636.4199|12481.4404|12731.9805|12685.0303|12563.46|12582.2598|12541.6797|12325.2002||12313.5|12224.2998|12239.1299|12263.4805|12059.8301|11920.8896|11837.46|11824.9805|11682.1299|11634.6201
00651|19115|/indices/madex|INDICES:MC||12138.4102|12063.9902|12116.8096|12092.9102|12141.0596|12109.6201|12146.8896|||12142.4697|12252.3301|12260.7402|12355.4199|12339.9805|12104.4902|12047.0303|11979.3604|11958.7598|11884.5303|11808.71|11915.25|11930.04|12057.6602|12094.5898|12079.3701|12069.6904|12104.8203|12094.7695|11934.0098|11907.2197|11943.1504|11817.8799|11698.8799|11646.7197|11583.5596|11586.9502|11546.9805|11533.4004|11528.6299|11450.4297|11511.9805|11470.4502|11406.1201|11348.29|11291.3701|11267.8701|11335.46|11330.4404|11253.2305|11074.1699|11107.7197|11401.0898|11514.4199|11379.9004|11271.9004|11266.8398|11299.9004|||11074.2803|11068.2598|11006.7002|10809.1396|10745.7803|10493.2002||10411.4102|10330.2598|10249.9297|10241.4697|10274.1396|10345.0195||10433.96|10367.3096|10246.7998|10245.1602|10237.4404|10291.3301|10297.6104|10335.79|10230.0596|10334.9199|10301.5195|10384.4902|10379.7305|10450.9004|10600.1699|10545.5703|10405.4404|10318.8604|10466.6602|10600.3701|10662.2197|10707.6602|10711.7197|10686.0801|10658.5098|10668.6504|10680.3203|10745.0996|10757.6201|10705.4102|10744.6299|10744.0098||10761.5898|10609.0801|10496.29|10782.7305|10904.5098|10863.4404|10840.9805|10921.04|10859.0303|10854.7998|10831.0596|10823.3701|10770.8896|10798.1904|10825.7002|10791.0703|10767.3604|10739.1602|10759.0596|10734.6504|10627.4297|10629.9102|10611.4697|10596.5996|10528.7695|10575.9404|10544.1904|10460.9297|10441.8701|10455.4697|10499.4805|10570.5703|10554.5098|10522.79|10677.8301|10680.9404|10511.2695|10561.0596|10579.2402|10825.75|10813.3799|10678.8398|11360.5498|10852.8896|10608.1396|10407.96|10410.2305|10350.0996|10302.5303|10208.8096|10131.6699|10027.1299|9973.5195|9949.4199|||9913.5|9994.2402|10050.8496||9965.9805|9925.54|9882.25|9834.8301|9853.4004|9798.1201|9777.9404|9544.0098|9473.5596|9368.5498||9331.3799|9263.3701|9258.7002|9249.8701|9263.3701|9251.9902|9278.3701|9297.4102|9305.0098|9281.1396|9215.4805|9302.1396|9305.8604|9360.6396|9396.7002|9375.9404|9334.8398|9343.21|9290.8896|9336.4297|9361.79|9310.96|9409.4102|9409.2305|9378.1904|9401.1201|9473.4297|9468.6201|9459.7998|9458.0996|9445.6699|9540.9004|9624.8096|9650.0996|9615.29|9633.6396|9743.9902|9743.5801|9676.5|9593.4199|9647.1797|9390.6602|9319.4404|9357.7002|9316.6699|9381.7695|9395.3398|9589.2305|9706.2803|9529.7305|9582.1396|9445.1699|9166.8604|8754.0303|9302.4004|9513.4404|10234.3799|10443.2998|10402.0898|10298.3398|10312.6299|10281.7002|10097.9502||10091.4297|10012.96|10021.5|10043.7695|9869.3604|9750.7305|9681.5195|9673.4902|9553.21|9512.4297
00655|44400|/indices/oslo-obx|INDICES:NO||356.72|356.15|352.68|345.92|344.97|341.63||||344.64|338.85|351.09|350.78|357.96|356.37|346.8|355.75|363.73|366.46|362.74|361.48|367.78|372.85|373.54|368.07|365.48|365.68|369.39|363.58|367.05|363.35|356.78|359.87|348.85|348.52|334.86|336.45|340.73|346.88|346.13|349.98|344.4|335.47|348.9|350.61|341.31|350.85|338.49|326.27|333.73|324.06|347.1|352.57|354.8|367.49|380.44|377.46|387.97|401.45|412.5|402.98|409.25|418.25|422.59|422.08|||419.65|412.88||||402.83|403.37|405.34|403.07|411.58|412.74|420.63|419.18|418.32|416.31|424.98|419.75|410.59|417.2|422.6|418.9|417.37|403.99|414.45|407.99|399.43|400.38|407|398.12|409.21|414.56|421.97|417.69|422.99|434.03|439.67|440.17|438.93|428.43|430.15|431.91|438.04|432.98|439.35|433.07|429.49|421.63|421.83|412.53|422.8|422.26|429.25|428.64|432.98|429.84|427.7|416.82|415.12|414.04|414.42|412.12|413.4|420.85|425.15|423.13|422.12|421.06|418.53|424.95|423.6|420.39|421.94|408.74|407.17|410.94|412.18|403.91|403.91|397.93|402.43|408.78|406.27|405.89|401|399.17|392.01|385.33|383.12|391.24|393.67|392.16|388.94|380.76|386.71|380.67|370.58|386|392.89|393.51|386.14|396.84|410.9|397.75|392.44|404.38|412.1|408.98|418.43|411.16|409.95|416.15|427.12|430.25|440.67|440.73|444.12|437.61|437.93|440.41|440.23|438.63|432.64|432.56|435.54|432.75|434.58|434.38|429.85|428.66|426.52|422.34|411.64|417.91|420.04|421.96|423.9|424.54|423.13|423.25|422.22|413.53|402.92|401.87|406.69|402.74|404.04|407.4|414.94|416.87|418.98|414.55|406.97|408.47|411.07||416.25|418.03|414.1|412.61|407.93|400.98||399.68|394.65|393.25|398.13|399.9|400.29|410.87|408.9|405.25|404.25|398.97||396.9|400.79|398.03|395.57|398.03|393.98|387.54|389.16|394.11|394
00659|13384|/indices/msi|INDICES:OMAN||10103.3496|10044.5703|10135.8203|10305.3896|10376.1904|10412.6104|10429.3096|10541.1104|10565.6797|10484.0498|10579.8896|10725.8301|10728.4199|10685.04|10610.1104|10539.2197|10545.9502|10707.29|10759.5098|10505.1904|10403.3096|10402.9404|10362.6797|10346.7002|10317.2002|10227.8203|10310.5498|10120.54|9903.7998|9843.2598|9787.71|9655.2695|9619.6396|9610.9697|9559.9697|9434.54|9390.25|9466.1396|9421.8701|9436.2998|9435.1396|9157.4004|9148.3799|9112.6699|9248.75|9355.46|9269.1299|9092.5498|9180.5898|8916.3301|9726.75|9715.7305|9658.2402|9659.2305|9758.3301|9760.8398|9631.3701|9582.4404||9700.1699|9637.3701|9801.79|9619.0703|9273.2197|9183.8604|9035.9404|9049.5801|8925.4805|8952.3496|8989.2803|9091.3096|9108.5801|9050.5703|||9034.2803|8996.9297|8993.6797|8983.1602|9049.0703|9194.9502|8889.6904|8916.4805|8770.21|8543.9902|8446.1904|8408.6396|8443.1504|||8419.96|8393.3799|8303.75|8263.96|8215.4902|8191.27|8134.3398|8157.6299|8159.3701|8146.2002|8106.5601|8192.6797|8249.4199|8253.0303|8345.4902|8195.3203|8144.6499|8116.98|8021.7202|7984.0898|8026.0698|8051.9199|7942.9399|7845.9399|7818.3599|7873.3501|7878.6499|7908.0298|7807.48|7479.54||||7351.98|7359.6099|7385.9102|7408.21|7438.4502|7105.0098|7046.3301|6962.7998|6986.6401|7015.7202|7025.6802|6937.6401|6868.5898|6861.2998|6828.2002|6747.2202|6682.3101|6651.54|6643.5898|6658.3301|6658.8501|6643.4902|6641.5698|6641.8301|6679.73|6678.5|6672.0898|6646.8501|6648.6699|6650.8901|6619.6899|6601.29|6618.8999|6637.6499|6608.02|6578.0498|6605.5298|6639.1499|6687.9199|6701.8901|6730.1299|6726.5698|6761.9502|6801.9399|6862.8799|6668.98|6579.1499|6532.7402|6481.1201|6471.8101|6446.2402|6426.6602|6424.7402|6426.1401|6431.5698|6437.1001|6425.1001|6467.0801||6504.7402|6498.9902|6445.46|6424.5498|6402.7598|6375.1802|6368.02|6374.3901|6369.2598|6359.2002|6372.1602|6411.1201|6388.9502|6310.4399|6314.46|6336.9502|6327.29|6272.73|6277.6802|6293.3999|6261.4302|6238.7002|6205.0801|6250.8701|6306.02|6301.3701|6273.0098|6215.0898|6114.1802|6224.6802|6261.4902|||6245.4902|6264.2998|6202.8501|6120.8901|6052.8599|6042.73|6090.4502|6144.7598|6113.1699|6093.4502|6043.8799|6027.7798|5997.04|5961.6001|5956.2002|5947.96|5915.4302|5873.04|5850.1602|5814.1201|5798.02|5818.4502|5860.6001|5848.7598|5817|5795.2798|5804.8198|5856.6099|5861.3799|5856.9302|5851.3901|5814.4902|5835.1802|5934.2998|5882.3198|5771.75
00660|13009|/indices/ple|INDICES:PALESTINE||655.22|649.7|629.26|610.89|608.92|614.35|618.71|612.94||605.64|622.11|627.02|608.68|603.35|611.34|613.01|615.35|611.53|598.49|597.46|596.92|595.73|597.7|602.65|604.42|604.73|604.59|603.79|600.43|600.68|605.11|604.25|595.15|595.87|596.66|603.8|606.66|606.92|596.15|605.48|603.03|611.28|596.17|||585.89|589.5|589.53|574.31|576.13|585.6|577.4|579.96|585.19|619.74|644.56|638.14|604.51|585.09|560.71||550.43|543.34|526.65|527.26|||527.06|514.01|516.07||515.28|512.25||||509.55|510.69|513.14|515.54|517.85|513.56|517.15|509.29|512|504.96|515.72|522.16|516.98|517.21|518.06|519.37|511.77|515.06|503.25|506.28|510.85|511.01||510.1|515.95|513.43|518.24|512.24|503.02|499.43|488.37|493.56|509.69|509.47|504.44|511.05|510.18|514.7|508.77|513.45|519.28|512.16|515.78|526.62|537.69|||534.09|531.27|529.06|516.94|505.54|499.92|502.32|498.67|517.18|518.25|506.34|501.98|498.93|480.13|464.22|456.7|460.43|447.58|433.35|432.9|426.72|428.58|435.7|425.07|426.73|428.8|432.66|432.93|443.4|446.04|436.76|444.93|427.58|408.1|410.94|435.22|441.34|446.86|453.75|453.98|455.49|462.12|465.62|467.11|471.06|471.49|464.85|469.88|472.31|475.34|476.45|479.43|482.76|486.27|487.7|487.1|487.55|494.1|485.51|485.65|486.13|487|485.55|485.53|485.66|489.64|494.49|497.4|495.3|503.49|503.66|504.85|508.27|502.31|508.97|514.24|513.96|525.33|526.16|516.16|514.16|527.59|511.56|495.75|468.95|478.83|482.33|487.29|486.87|486.31|488.68|497.14|503.32|504.67|506.65|491.08|494.68|491.97|497.5|500.9|502.13|493.38|495.88|503.52|507.17|488.74|492.76|499.09|514.93|516.74|518.55|517.93|521.56|528.84|533.64|528.23|524.81||520.59|556.2|524.62|547.83|550.57|556.2|563.92|567.86|569|571.72
00662|29147|/indices/ftse-peru|INDICES:PERU||105.99|106.42|111.08|113.03|111.68|113.93|116.31|116.77|116.77|116.78|121.36|120.51|124.87|121.16|119.98|117.91|115.89|117.35|120.6|120.01|119.9|121.43|117.98|120.84|116.08|113.32|112.71|112.43|112.97|113.59|109.03|108.35|108.3|109.19|109.57|109.34|108.63|109.83|106.74|103.13|105.21|107.84|107.01|106.29|105.27|104.44|103.49|102.98|97.16|95.74|100.09|97.54|101.81|108.28|108.7|110.58|112.14|110.97|109.88|110.7|110.61|108.8|109.1|109.45|106.5||103.32|103.29|103.65|103.62||101.21|101.18|99.56|99.64|99.22|104.16|104.74|105.78|106.65|107.1|108.03|106.12|106.01|105.11|105.18|105.45|104.81|108.06|104.37|100.56|101.3|101.95|101.22|99.92|100.08|101.33|105.87|106.45|110.14|107.1|105.91|111.03|111.88|115.24|113.83|112.03|113.15|117.42|117.4|114.76|112.61|110.78|106.81|106.5|106.91|104.16|108.12|109.18|110.12|111.47|112.01|109.99|108.77|106.62|106.34|106.19|106.19|102.64|104.43|106.1|105.67|105.69|104.56|102.49|101.45|101.5|101.54|100.56|102.06|95.53|91.79|91.85|92.16|91.25|90.69|90.02|92.38|92.32|90.6|92.08|92.72|92.44|89.81|89.8|89.63|91.78|92.61|90.72|91.94|87.98|87.06|87.62|84.49|91.69|95.41|97.52|97.45|98.86|102.82|99.89|100.7|101.57|101.9|101.3|102.77|101.72|99.96|105.44|106.66|107.79|107.69|107.37|105.12|105.13|104.38|104.57|103.46|102.84|100.52|98.45|101.57|101.5|99.66|101.4|100.44|99.89|97.13|97.14|95.21|95.86|95.94|95.51|95.9|94.8|94.92|93.98|93.77|90.58|90.99|90.18|90.97|90.53|89.83|90.69|91.62|91.41|91.82|89.36|88.22|89.73|91.18|90.82|90.6|92.98|91.21|93.18|92.26|92.07|91.07|91.02|94.38|95.19|93.38|92.98|92.77|90.58|89.94|88.82|87.94|85.03|84.99|84.67|85.99|86.27|85.69|86.8|86.56|86.77|88.58|86.85
00667|14823|/indices/psi-general|INDICES:PT||3402.6001|3346.6201|3355.96|3330.8799|3313.02|3315.23|||3204.8401|3209.8999|3205.3601|3121.9199|3240.74|3269.1399|3338.74|3339.1499|3338.55|3402.5|3415.0901|3402.9399|3365.96|3418.6001|3468.1699|3471.55|3522.98|3533.3701|3504.99|3479.6799|3527|3531.5701|3566.99|3567.75|3553.1899|3578.6201|3567.5801|3553.9299|3503.05|3543.8899|3516.5901|3535.78|3495.25|3624.6499|3577.02|3511.1299|3529.6001|3567.1499|3481|3489.4399|3451.4399|3349.3701|3432.8799|3385.75|3595.76|3607.53|3609.76|3737.5901|3814|3802.6299|3879.26|3910.54|3983.1899|3972.1599|3989.3301|4041.1201|4083.6799||4123.8999|4130.4702|4149.4902|||4169.3398|4136.9902|4095.9399|4119.71|4144.8999|4154.8701|4132.7402|4063.01|4136.5801|4148.2202|4136.1499|4157.71|4152.0898|4168.6001|4167.3301|4181.5898|4157.0298|4135.21|4142.8101|4076.29|4090.6201|4112.9902|4069.97|4027.3899|4082.3601|4086.53|4144.6699|4156.73|4193.29|4179.6001|4206.1001|4219.9902|4133.25|4082.46|4098.7202|4043.5601|4069.95|4097.3198|4128.1099|4126.8501|4121.8799|4097.4302|4047.1899|4017.6899|4055.97|4018.9099|4063.9099|4075.3799|4064.1499|4025.6001|4056.47|4085.72|4089.5801|4048.6599|4048.51|4040.74|4040.6499|4011.23|4018.5801|3944.03|3871.24|3828.6299|3807.5701|3757.73|3753.97|3855.8799|3887.05|3874.22|3908.72|3804.71|3795.0601|3881.6399|3910.98|3946.76|3955.1399|3920.95|3987.7|4092.77|4104.1099|4125.8198|4117.23|4085.9199|4037.6001|4043.1399|4049.23|4101|4088.4099|4079.9199|4057.8799|4004.2|4015.55|3955.5801|3898.53|4101.1602|4124.4302|4168.79|4154.7798|4268.3599|4309.3599|4243.7402|4235.3799|4282.75|4288.2002|4259.1401|4335.75|4309.8799|4272.3198|4293.21|4362.0298|4363.1602|4417.5|4413.5498|4409.6499|4406.2002|4419|4399.79|4368.5898|4354.9902|4339.1802|4364.3799|4366.7002|4356.2998|4331.8101|4353.2402|4317.5801|4325.1602|4320.1602|4307.4302|4274.5|4319.23|4309.1499|4290.3599|4287.6401|4301.25|4262.3799|4262.1401|4263.3799|4243.2798|4195.6099|4180.0098|4172.9102|4119.0801|4110.3599|4145.0698|4195.7798|4227.0498|4252.9102|4263.25|4197.5801|4215.77|4195.4399|4164.8101|4159.1001|4147.3901|4095.74|4054.45|4035.3|4007.4099|3978.8101|3982.8601|3957.23|3934.96|3946.98|3964.1001|3950.26|3957.25|3941.29|3915.74|3911.6599||3911.54|3895.5601|3881.48|3870.71|3828.6299|3845.98|3858.49|3822.04|3815.6499|3812.1899
00671|11319|/indices/tasi|INDICES:SA||8992.5303|8906.2002|8906.2002||9313.2402|9186.7305|9215.9404|9259.54||9393.1201|9318.5898|9515.2998|9548.0596||9733.9404|9600.3799|9698.1299|9797.8398||9902.5195|9723.2197|9760.4199|10041.5596||10151.3604|10210.5|10004.0596|10194.21||9740.29|9649.0098|9490.0498|9387.5596||9077.1904|8818.4297|8873.8604|9054.7002||9659.9102|9657.8398|9565.3896|9547.8701||9377.7197|9240.6504|9621.1699|9277.1602||9193.8604|10170.8096|10453.6904|11291.6904||11597.0098|11600.6797|11566.9004|11697.0098||11436.2803|11500.9004|11499.4004|11259.6504||10717.8896|11038.6602|11093.29|11263.6104||11272.4297|11492.0996|11254.3799|||||10957.4297|10823.7598||10628.0596|10136.6201|9871.7598|9946.5996||9653.9805|9582.21|9433.1201|9411.0801||9271.54|9465.7002|9540.5498|9525||9299.6104|9138.2998|9003.8096|9055.5303||9085.7998|9003|8937.3604|8941.9502||8889.8896|8732.5996|8719.5098|8682.6797||8326.8701|8370.1797|8246.0703|8242.3203||8038.9302|8043.4399|7977.3799|7999.1802|||||||7724.5698|7687.3701|7666.2598|7632.8398||7794.3198|7819.1499|7813.1201|7844.6499||7880.8301|7826.1899|7846.7998|||7834.9302|7807.9502|7756.4902|7798.9702||7778.96|7922.1802|7887.23|7936.8701||7833.4302|7974.1802|7938.8701|8006.5098||8109.5898|8054.3101|8055.21|8011.6499||7965.5298|7951.1401|7938.4399|7802.1299||7910.5601|7842.1001|7732.8301|7640.4902||7653.8398|7578.3101|7518.0801|7479.8901||7475.3501|7468.2998|7533.4102|7479.4702||7482.1299|7336.9399|7376.9199|7441.7998||7377.6699|7405.8501|7420.6499|7502.2998||7268.2598|7298.04|7307.0698|7297.79||6969.54|6944.4902|6901.6602|6973.5698||7092.4199|7088.71|7112.9902|6990.8398||6926.8999|6896.3501|6901.7202|6876.9199||7074.2002|7209.02|7442.29|7431.29||7368.6602|7383.2002|7462.1001|7357.6499||7428.3701|7632.98|7703.8701|7784.7202||7777.1001|7770.5098|7735.6001|7680.0698||7621.27|7591.9702|7517.1499|7435.1401||7465.2798|7390.71|7389.25|7393.4302||7620.8198|7478.1099|7416.8599|7501.4302||7215.3198|7279.1099|7256.48|7379.4502||7409.8701|7497.3101
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1903.59|1902.17|1865.64|1882.54|1944.58|1947.96|||2053.0901|2071.48|2093.98|2125.8501|2117.1201|2131.77|2129.8999|2135.5901|2148.6399|2178.27|2178.25|2144.3301|2168.3999|2222.3701|2242.8701|2237.3601|2258.55|2226.02|2198.0801|2178.6201|2162.1001|2140.8201|2140.7|2156.0801|2180.05|2124.1499|2095.28|2145.52|2190.03||2220.49|2235.53|2250.3799|2237.28|2273.9099|2292.96|2301.47|2271.46|2329.74|2275.0701|2216.54|2079.02|2221.6799|2291.8|2366.6101|2382.6399|2445.51|2466.49|2456.1201|2434.5|2404.25|2394.72|2457.9199|2520.5601|2518.49|2518.9199||||2527.8601|2525.6101|||2558.1399|2548.6899|2546.5701|2522.1101|2501.6201|2497.99|2494.0701|2498.3401|2505.46|2542.78|2552.9199|2509.27|2488.2|2470.2|2442.3899|2440.48|2446.02|2449.6899|2462.1201|2451.9399|2413.1001|2351.46|2349.3501|2376.54|2425.8899|2414.5601|2365.8999|2379.6599|2444.4399|2524.9099|2547.6101|2550.03|2591.53|2602.3799|2591.22|2574|2550.8201|||2555.3101|2558.6499|2565.8701|2551.0801|2504.04|2478.3401|2443.55|2473.0701|2526.51|2548.8799|2542.0801|2526.9299|2519.79|2589.3799|2608.5901|2608.26|2607.01|2608.0901|2622.24|2626.52|2618.5801|2623.6799|2627.3501|2607.1599|2600.27|2603.3501|2592.3701|2573.3401|2592.04|2604.8301|2602.25|2579.96|2589.9299|2608.6899|2619.8501|2627.25|2629.1299|2624.03|2585.9099|2611.0901|2654.52|2674.6899|2633.5601|2603.95|2609.3501|2601.4199|2576.53|2563.6499|2563.6001|2559.74|2522.95|2502.25|2571.8301|2586.03||2566.1599|2619.6201|2640.4399|2616.1799|2590.6599|2579.8201|2564.46|2537.3401|2513.8201|2491.3799|2485.3999|2513.2|2515.1399|2454.52|2435.95|2426.22|2480.48|2492.8401|2440.5|2383.1899|2380.8999|2373.3799|2332.96|2218.48|2274.04|2338.95|2367.3999|2364.98|2363.22|2330.6599|2283.5901|2274.29|2289.8701|2267.4299|2234.9299|2207.9399||2173.3701|2177.8|2186.04|2149.53|2114.6001|2116.8899|2098.46|2077.3301|2066.95|2082.3899|2097.0901|2077.53|2072.99|2057.3101|2044.99|2028.79|2041.01|2051.48|2049.76|2027.41|2014.12|1966.47|1999.29|2046.03|2027.13|1982.98|1944.76|1937.22|1936.55|1921.4301|1911.24|1910.26|1921.39|1924.8101|1918.45|1911.96|1897.86|||1896.95||1867.88|1843.01|1825.59|1802.72|1799.65|1806.54|1792.6|1769.78
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||2550.47|2564.8601|2548.3501|2549.5601|2545.99|2526.0701|2536.51|||2551.29|2543.3201|2565.95|2570.52|2577.0701|2571.52|2567.47|2567.8201|2566.23||2562.25|2533.47|2530.8601|2539.9399|2534.1899|2527.6299|2520.98|2510.79|2516.97|2503.54||2497.1001|2485.05|2505.8999|2507.4199|2494.8401|2486.75|2463.8201|2454.8899|2437.45|2434.04|2453.6101||2446.1299|2433.79|2444.71|2444.3101|2433.25|2436.71|2452.45|2389.96||2382.3301|2378.8799|2382.1599|2432.71||2453.3101|2435.04|2403.4299|2432.21|2488.55|2510.3999|2529.96|2560.1001|2540.99||2538.29|2537.8899|2522.79|2525.8101||2510.03||2506.28|2502.3701|2499.95|2507.02|2512.98|2524.54|2523.6001|2508.8401|2513.8899|2531.95|2513.6101|2517.8701|2529.4199|2560.1599|2558.2|2562.8601|2563.79|2573.6699|2584.78|2598.99|2578.04|2590.1201|2610.4299|2625.6899|2641.6001|2629.3401|2616.98|2631.4299|2619.46|2623.7||2620.1299|2631.8799|2644.24|2627.6399|2615.23|2608.8301|2614.73|2620.26|2615.3999||2616.4299|2612.1399|2624.52|2625.6001|2605.8|2617.04|2607.6799|2585.6001|2562.47|2563.75|2560.03|2572.77|2586.6499|2589.78|2578.25|2573.75|2560.6799|2556.6201|2566.1299|2582.28||2587.1101|2584.77|2574.03|2588.6201|2606.9099|2637.1599|2632.4199|2649.95|2615.54|2571.1399|2544.25|2546.6899|2531.9299|2533.04|2530.1599|2525.3401|2526.5901|2482.01|2489.97|2484.6799||2475.6799|2462.26|2454.76|2458.1299|2439.22|2424.05|2414.52|2424.9299|2435|2427.3701|2422.1699|2434.99|2431.1699|2419.8601|2431.3601|2449.0901|2423.3701|2429.8301|2442.1101|2441.3999|2461.54|2460.05|2438.1599|2411.76|2390.3601|2384.05|2365.77|2354.98|2388.3799|2425.96|2463.95|2474.5701|2471.8501|2478.6899|2510.9199|2523.96|2539.21|2554.1201|2559.24|2563.29|2572.2|2566.8401|2570.47|2572.27|2564.99|2588.8501|2611.75|2620.4299|2606.1699|2594.5|2602.97|2590.6101|2600.8101|2581.04|2557.1101|2555.51|2549.74|2554.8101|2529.9299|2512.55|2525.8301|2508.3||2506.3201|2537.6799|2559.54|2562.7|2567|2591.3201|2612.5601|2571.46|2493.8701|2525.8899|2587.8501|2665.5901|2675.3401|2700.1899|2705.6499|2707.47|2753.3201|2787.3|2800.97|2811.29|||2824.6399|2844.0701|2817.78|2785.8999|2786.6499|2766.6201|2823.9299|2843.28||2839.79
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||1578.55|1550.89|1555.21|1547.35|1550.21|1547.41|1554.39||1558.59|1558.59|1558.85|1553.78|1569.0699|1569.12|1574.24|1570.39|1571.29|1573.4399||1578.5|1576.41|1560.15|1554.95|1559.39|1566.55|1555.8101|1565.72|1560.64|1554.0601||1549.5601|1559.3|1535.64|1537.51|1534.4399|1533.8199|1529.86|1521.89|1515.39|1513.37|1514.1||1521.6899|1513.91|1513.35|1513.9399|1525.24|1525.0601|1528.9|1534.08||1503.1899|1508.0601|1499.85|1501.9301||1524.41|1538.59|1535.99|1510.36|1527.65|1549.8|1571.0601|1580.3101|1587.73||1600.95|1594.16|1588.36|1589.15||1591.9301||1581.22|1567.26|1568.53|1561.6899|1565.71|1570.83|1576.67|1583.84|1575.92|1579.5699|1588.23|1582.98|1587.86|1588.35|1598.74|1598.4|1599.99|1601.47|1607.73|1612.17|1613.64|1609.92|1624.72|1634.77|1630.49|1641.8199|1633.8199|1624.3101|1629.54|1624.33||1623.78|1618.75|1623.97|1631.25|1618.52|1617.41|1610.84|1612.86|1613.83||1614.8101|1616.45|1612.84|1623.1899|1617.2|1609.76|1609.16|1600.84|1590.41|1571.22|1572.3|1572.4|1577.36|1583.48|1582.63|1588.34|1580.28|1569.83|1567.0699|1574.58||1581.91|1583.88|1586.5699|1578.17|1586.4|1596.65|1611.23|1613.64|1621.47|1600.75|1579.39|1568.54|1570.61|1559.7|1562.22|1563.3|1563.61|1568.12|1535.6|1522.0601||1524.52|1522.98|1522.2|1521.03|1524.41|1514.08|1507.53|1506.99|1505.23|1502.33|1506.55|1505.87|1512.11|1514.27|1515.27|1521.27|1536.9399|1526.12|1524.29|1533.33|1530.27|1539.35|1544.54|1530.1|1517.23|1522.97|1504.41|1503.3|1498.8101|1518.1|1542.5699|1566.92|1570.6899|1573.1899|1577.71|1594.37|1602.03|1605.03|1609.91|1612.72|1620.25|1625.96|1610.12|1612.4399|1616.9301|1610.61|1629.17|1633.9301|1638.83|1629.7|1623.71|1619.3101|1620.26|1627.16|1628|1602.38|1604.4|1596.38|1597.15|1577.08|1569.04|1578.21||1569.46|1568.4|1607|1607|1599.8101|1607.4301|1626.8101|1617.33|1596.15|1551.41|1574.14|1602.1|1638.71|1647.14|1658.05|1661.0699|1664.76|1692.48|1712.01|1712.51|||1716.9399|1716.4399|1728.8|1723.74|1713.25|1709.3|1704.9301|1726.0601||1749.01
00678|25685|/indices/omx-stockholm-30|INDICES:SE||952.13|951.71|952.99|931.87|932.09|894.78|||905.64|914.55|886.56|924.22|936.52|947.79|929.63|914.68|925.54|938.07|950.25|931.71|954.22|965.29|971.08|986.3|980.1|961.88|944.13|959.79|954.53|967.42|962.13|938.79|950.84|949.05|945.41|911.39|920.76|925.87|951.84|945.63|976.46|976.43|949.04|951.14|956.97|949.08|961.69|958.55|921.28|955.93|917.75|957.63|966.29|965.63|972.15|1008|987.94|989.7|1003.69|1024.42|1011.49|1014.63|1050.61|1058.37|1081.4399|||1073.66|1078.9301||||1059.99|1064.47|1064.62|1067.85|1097.6899|1102.12|1129.88|1131.58|1130.9|1119.7|1105.23|1101.87|1081.22|1102.39|1106.71|1099.11|1094.36|1058.63|1062.65|1055.9301|1053.64|1059.08|1076.95|1065.74|1096.6899|1102.59|1121.5699|1120.29|1126|1115.09|1145.49|1150.38|1163.21|1157.55|1153.22|1168.49|1183.2|1170.35|1176.62|1173.3101|1172.48|1158.83|1175.39|1145.87|1169.6899|1187.36|1206.86|1203.95|1249.65|1260.3|1267.7|1260.4|1258.59|1251.79|1257.7|1243.64|1241.77|1235.87|1229.3|1221.54|1217.24|1196.66|1184.49|1198.5|1212.54|1208.3199|1221.77|1178.97|1160.75|1179.76|1196.63|1180.6|1172.42|1147.2|1159.95|1190.67|1197.64|1226.08|1222.3101|1213.24|1201.1|1187.27|1170.89|1200.75|1209.8101|1197.8199|1191.99|1170.25|1176.22|1163.21|1145.4301|1183.45|1193.77|1205.45|1170.08|1209.9301|1243.49|1216.5699|1203.84|1220.76|1235.86|1221.08|1243.87|1228.39|1215.46|1212.34|1255.25|1274.9|1293.17|1283.17|1302.96|1291.75|1300.28|1311.87|1308.76|1307.3|1284.58|1284.98|1293.25|1278.38|1274.0699|1279.49|1274.49|1254.49|1254.86|1257.9399|1241.22|1244.47|1250.16|1252.88||1278.52|1276.61|1288.09|1276.03|1267.73|1244.4301|1237.4|1249.7|1238.91|1232.8|1281.04||1284.8199|1292.02|1276.3199|1261.27|1271.01|1275.09|1269.04|1273.09|1279.17|1255.49|1263.3|1269.46|1259.27||1256.64|1254.45|1240.39|1221.6899|1239.7|1240.59|1272.62|1264.1899|1256.75|1267.79|1273.83||1264.61|1274.8|1264.73|1260.99|1278.4301|1282.1801|1267.38|1271.75|1278.27|1277.64
00679|25684|/indices/omx-nordic-40|INDICES:SE||1085.9301|1087.24|1084.01|1071.15|1071.52|1022.25|||1038.9399|1062.16|1024|1066.17|1083.02|1094.3|1078.04|1078.26|1094.61|1109.73|1129.34|1105.34|1135.35|1153.12|1171.1801|1190.88|1191.14|1172.17|1150.7|1164.9399|1157.98|1170.83|1168.0699|1140.77|1160.17|1160.1801|1157.01|1111.28|1113.74|1104.77|1129.79|1120.66|1166.98|1159.89|1126.71|1122.42|1119.72|1110.14|1129.86|1121.14|1052.7|1082.8101|1045.24|1106.45|1121.1|1124.37|1136.83|1175.34|1155.71|1159.67|1168.1899|1195.1801|1183.36|1199.42|1241.59|1242.15|1266.2|||1259.66|1266.48||||1239.12|1234.79|1230.34|1236.91|1275.11|1275.8101|1309.39|1309.73|1312.23|1300.51|1289.5|1287.78|1266.72|1295.02|1295.89|1282.2|1276.47|1235.27|1252.46|1244.51|1230.45|1228.85|1262.86|1253.33|1279.04|1289.54|1312.51|1305.15|1304.5|1301.55|1341|1360.14|1362.27|1342.89|1342.15|1352.86|1373.5699|1361.1|1365.74|1364.29|1358.38|1340.63|1356.08|1325.37|1348.12|1362.9399|1372.4399|1359.5|1407.28|1427.6|1441.2|1423.84|1416.52|1409.17|1419.03|1399.24|1407.73|1403.8199|1402.25|1400.0601|1396.4|1374.5601|1360.61|1375.33|1384.5|1376.23|1389.5|1336.26|1310.66|1327.03|1340.16|1328.11|1325.16|1294.3|1305.8101|1338.61|1333.84|1360.08|1350.73|1344.38|1331.74|1314.66|1287.67|1319.9|1325.47|1311.83|1311.58|1279.7|1285.4301|1269.62|1240.3101|1287.12|1305.17|1320.29|1281.45|1323.85|1359.89|1328.41|1319.8101|1330.98|1354.72|1319.86|1347.15|1332.89|1320.67|1312.62|1353.14|1372.48|1393.29|1386.05|1407.4399|1395.73|1405.8199|1415.71|1412.37|1409.22|1384.3101|1386.01|1393.8199|1385.14|1381.09|1389.04|1379|1355.28|1350.3101|1351.72|1332.73|1336.3199|1345.04|1351.84||1375.49|1357.01|1362.73|1362.0601|1347.67|1325.24|1318.29|1339.97|1327.64|1324.42|1361.5||1373.91|1376.34|1360.96|1345.71|1351.1801|1360.04|1355.08|1356.7|1362.4301|1345.1|1348.04|1347.27|1335.71||1335.6|1331.5699|1312.78|1298.4301|1314.64|1317.24|1345.74|1339.83|1336.96|1347.15|1340.14||1337.88|1346.36|1333.47|1321.48|1337.9|1340.71|1324.79|1317.95|1322.8199|1322.92
00680|25683|/indices/omx-stockholm|INDICES:SE||312.8|312.49|312.83|306.28|306.52|295.24|||298.35|301.56|293.53|305.09|308.9|312.58|307.44|302.76|306.58|310.92|314.13|308.38|315.22|319.25|321.35|326.29|324.32|318.61|312.73|316.63|313.53|317.65|315.92|308.57|312.04|311.58|310.51|299.64|302.26|302.71|311.19|309.56|319.47|318.45|309.17|310.3|311.94|308.66|312.69|310.54|299.34|308.61|297.93|310.09|312.99|312.41|314.88|326.05|320.21|321.42|326.09|333.3|329.88|332.06|342.95|345.69|351.84|||349.33|350.66||||344.55|345.99|346.26|347.15|357.3|357.79|367.07|367.55|366.97|364.22|359.53|357.81|351.37|357.97|359.19|356.07|353.48|342.46|343.82|341.32|338.99|339.88|346.88|343.13|354.81|356.82|363.04|362.39|364.28|362.27|371.5|372.87|377.37|375.4|375.28|379.89|384.15|379.74|382.02|380.64|380.86|376.16|380.44|371.26|380.05|385.93|391.95|390.47|402.91|405.53|407.81|405.15|404.1|401.58|402.79|398.42|398.09|395.99|393.97|391.79|390.05|384.51|380.99|385.49|389.29|387.61|392.26|379.94|374.97|380.88|385.78|381.56|379.36|371.64|376.66|386.27|388.08|396.59|395.78|393.25|389.3|385.5|380.83|389.69|391.51|387.5|385.35|378.09|379.67|375.11|369.49|382.33|386.31|389.33|378.72|391.09|401.45|392.79|388.83|395.76|400.58|396.71|404.15|398.72|395.41|396.57|409.8|415.76|421.56|419.18|424.37|421.42|423.85|427.24|426.09|425.51|419.14|419.13|421.09|417.31|415.94|417.34|415.73|410.08|410.21|410.54|405.1|406.39|408.15|409.71||417.31|416.72|419.78|417.23|414.65|407.47|405.87|410.41|406.51|404.38|420.18||421.12|423.59|419.1|414.06|416.57|417.34|415.13|415.85|417.79|411.22|412.51|413.42|409.59||409.04|408.53|405.76|401.04|405.91|406.38|415.69|413.16|410.18|413.14|413.89||411.35|413.82|411.01|410.48|415.9|416.27|411.3|413.35|415.66|415.26
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||308.14|298.81|298.55|299.25|292.92|293.03|||281.75|284.64|288.01|279.77|291.56|295.29|299.04|293.56|288.93|292.53|296.82|300.24|294.29|301.17|304.42|306.65|311.94|310.18|304.58|298.98|302.93|300.31|304.47|302.84|295.55|299.04|298.65|297.13|285.8|288.72|287.96|296.3|294.93|304.65|303.88|295.29|296.15|298.05|295.06|299.35|297.35|286.27|295.54|284.21|296.31|299.73|299.21|301.01|312.1|306.35|307.04|311.49|318.29|314.9|316.87|327.94|330.57|||337.2|335.36||||336.73|330.29|331.79|332.31|333.06|343.05|343.54|353.12|353.86|353.35|350.08|345.56|343.89|337.13|344.08|345.25|342.75|340.28|329.14|330.29|328.34|326.44|326.86|333.66|330.1|341.17|342.99|349|348.34|350.04|347.82|357.12|358.67|363.1|361.38|360.58|365.33|369.27|364.88|367.18|365.98|366.72|362.25|367.23|357.21|365.39|371.37|377.53|376.09|390.37|393.44|395.9|393.64|392.53|390.51|391.87|387.16|386.44|384.28|382.22|379.84|378.31|372.22|368.77|373.35|377.47|375.96|380.4|367.61|361.99|367.88|372.97|368.79|366.53|358.35|363.22|373.21|375.09|384.05|382.85|380.3|376.66|372.93|367.96|377.06|379.34|375.42|373.53|366.33|367.67|363.22|357.45|370.33|374.18|377.56|367.15|379.51|389.8|381.03|376.71|383.11|388.03|383.97|391.3|385.97|382.51|383.22|396.13|402.37|408.26|405.48|411.08|407.66|409.98|413.62|412.6|412.11|405.34|405.39|407.6|403.51|402.22|403.96|402.39|396.79|397|397.51|392.07|393.1|394.92||396.13|403.9|403.02|406.4|403.32|400.37|393.29|391.38|396.39|392.37|390.64||406.22|406.78|409.18|404.78|399.91|402.68|403.61|401.35|402.12|404.04|397.31|399.01|399.96||396.49|396.07|395.46|391.69|386.56|391.64|391.87|401.39|398.82|395.71|399.07||399.28|397.04|399.77|397.29|395.11|400.73|401|395.83|397.61|399.73
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||270.87|269.97|268.99|263.75|264.43|256.46|||258.92|260.69|259.23|265.21|267.13|269.49|266.95|264.82|268.72|271.67|272.63|268.47|271.93|275.72|276.2|277.81|277.02|273.65|269.38|270.35|266.21|267.55|265.52|262.34|264.46|264.04|265.2|258.32|258.79|257.76|262.46|262.93|269.64|265.59|258.28|260.16|261.18|255.66|258.85|254.05|247.03|249.96|247.21|256.76|260.05|257.96|262.88|270.4|268.37|271.4|275.64|283.5|280.46|285.49|291.16|292.42|292.23|||287.69|287.52||||284.22|285.42|285.66|288.18|295.48|295.67|300.64|301.03|298.14|298.26|295.6|294.21|292.52|295.76|295.6|292.26|290.5|285.92|288.3|284.98|280.73|282.82|289.82|288|298.18|300.47|304.82|303.98|304.37|305.2|309.52|309.55|312.69|311.53|313.78|316.46|319.47|317.22|319.22|317.68|316.97|314.72|318.55|313.87|322.78|326.56|329.14|326.5|330.34|330.56|331.32|329.81|329.22|328|328.01|325.78|325.78|324.1|322.74|322.04|318.58|316.84|314.73|317.29|317.78|316.07|319.16|313.74|312.9|317.02|319.54|318.59|317.27|313.55|318.73|323.62|323.2|328.02|328.73|328.17|325.62|322.83|320.11|323.28|321.17|318.9|316.95|313.78|314.03|310.17|307.54|315.79|321.37|322.77|317.97|327.74|332.22|325.78|324.28|332.45|336.12|335.32|342.46|337.68|336.88|341.85|348.36|351.12|353.18|353.45|353.85|352.95|354.42|354.04|353.82|353.55|351.93|352.21|352.67|351.29|350.51|350.49|350.07|349.26|349.95|347.18|344.17|346.09|345.57|347.91||351.4|351.76|352.79|354.3|353.83|348.75|350.02|354.66|350.02|348.58|359.37||360.68|362.19|360.47|356.66|358.01|355.78|355.44|355.13|355.69|354.35|353.66|353.84|350.16||349.53|349.47|346.96|347.48|348.37|348.3|350.41|348.51|346.56|347.24|347.36||345.91|346.51|344.3|343|345.31|346.07|343.44|345.06|344.1|342.16
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||291.49|289.75|287.41|285.21|285.95|281.92|||283.51|284.05|280.98|287.31|288.72|290.7|289.23|288.38|291.29|293.72|293.25|291|292.62|296.28|295.28|295.68|295.09|293.41|290.67|289.93|287.8|287.63|287.21|286.61|286.41|285.66|284.92|281.94|281.87|280.49|284.4|283.78|287.9|283.05|277.74|277.85|278.41|276.18|278.25|275.27|272.68|273.46|274.61|282.76|284.64|281.61|286.08|291.52|288.91|290.85|293.54|298.27|296.06|298.41|300.47|298.92|296.49|||291.01|294.28||||291.92|292.23|293.34|295.72|301.73|300.65|304.88|305.12|306.35|306.96|306.36|304.66|303.88|305.87|305.25|302.63|300.98|296.72|297.52|294.8|291.6|292.46|298.96|300.19|307.69|308.74|312.89|313.15|316.8|317.84|322.71|322.77|323.31|323.52|326.9|328.19|330.92|329.36|330.22|328.73|330.14|328.22|330.75|327.08|334.7|338.58|342.12|339.18|344.16|344.8|346.88|346.95|346.11|344.37|344.15|340.88|341.51|340.45|338.77|338.33|335.08|334|331.85|333.15|333.58|331.52|334.73|330.07|329.51|333.77|332.9|331.59|331.84|330.38|336.21|339.25|339.59|341.8|339.73|338.84|336.37|336.02|334.71|338.07|338.46|336.79|336.85|334.49|335.77|329.07|326.99|336.95|340.51|341.25|336.48|346.34|351.84|348.07|344.6|353.09|357.15|355.33|360.62|357.64|357.91|360.92|365.78|367.98|369.62|370.15|371.06|370.47|372.69|374.76|374.37|373.21|371.53|371.85|375.32|375.28|374.54|373.94|373.67|373.48|374.6|372.77|369.9|371.33|373.22|374.76||378.36|377.82|379.45|383.17|382.57|378.62|379.31|382.03|376.17|375.85|383.72||383.29|384.54|384.37|380.8|382.2|380.93|378.93|378.05|379.02|377.27|376.3|376.91|374.36||374.14|373.12|372.61|372.54|374.64|374.59|378.49|376.96|374.9|377.57|377.58||374.38|376.09|376.03|374.86|376.44|376.11|373.59|375.73|376.73|376.11
00685|18823|/indices/tunindex|INDICES:TUNISIA||2826.2|2753.8601|2685.49|2660.54|2664.23|2664.9199||||2681.22|2672.8899||2678.54|2662.6299|2653.29|2656.78|2658.52|2649.23|2658.29|2675.8601|2676.9099|2689.1101|2682.3401|2683.98|2693.5601|2702.5801|2700.02|2708.3601|2701.8601|2703.29|2687.1699|2667.6399|2649.6101|2648.4299|2663.0601|2661.28|2662.0901|2675.4299|2675.8|2674.52|2657.6399|2663.27|2672.1799|2655.3999|2657.3|2663.8301|2669.1001|2678.1799|2681.3799|2673.98|2665.98|2695.6201|2698.3101|2680.72|2679.4299|2694.8999|2703.95|2675.01|2652.1699||2641.24|2641.24|2640.6101|2626.01|2621.9099||2614.0701|2601.8899|2600.3601|2600.0701|2598.96|2605.52|2605.6699|||2602.4299|2602.52|2613.45|2612.0701|2607.95|2611.27|2606.1599|2612.46|2601.8101|2606.73|2602.3701||2606.29|2592.3301|2589.1399|2579.6001|2574.21|2568.8|2571.95|2577.6699|2574.47|2572.8101|2574.73|2565.6499|2555.3899|2539.6699|2539.48|2550.9299|2537.6599||2557.04|2543.0601|2570.26|2556.02|2544.29|2529.3401|2527.8201|2532.49|2521|2516.22|2515.8101|2511.0901|2518.3101|2513.6201|2512.4199|2495.3501|2492.97||2487.7|2487.8101|2481.3899|2486.79|2495.6399|2500.52|2494.77|2478.03|2468.27|2465.6599|2463.5|2445.51|2447.98|2449.8|2454|2453.0801|2467.9299|2462.6599|2453.3501|2470.1299|2464.3899|2464.3|2470.3|2479.2|2495.5|2500.1001|2503.6001|2503.5|2502.7|2491.1799|2492|2491.5|2492.8999|2493.6001|2489.6001|2493.5|2473.7|2462.7|2471.3999|2469.8|2474.8999|2481.8|2492.8||2493.3|2510.1001|2516.8|2508.5|2492.8|2491.3999|2490.3999|2474.2|2448.1001|2436.8999|2438.6001|2437.2||2451.3|2454|2469|2475.7|2475|2489.3|2492.1001|2503.6001|2504.5|2514.2|2525.3999|2527.1001|2515.3|2512.6001|2513.8999|2519.3999|2509.7|2512.2|2511.8|2518.6001|2519.1001|2519.2|2529.1001|2528.8|2538.3999|2532.6001|2521.3|2502.7|2476.2|2462.3|2453.1699|2442|2494.49|2521.72|2538.6201|2569.73|2563.6001|2564.8799|2551.8|2547.72|2526.8501|2550.3401|2568.8999|2581.45|2574.97|2572.29|2583.48|2591.3899|2601.5|2603.4299|2606.99|2598.04|2602.0601|2603.1299|2603.8799|2602.77|2613.1001|2603.29|2594.49|2589.71||2598.3899|2594.8201|2588.2|2602.6201|2606.9099|2609.28|2599.98|2578.5|2563.3701|2567.1299
00688|29191|/indices/pfts|INDICES:UKRAINE||938.97|959.31|985.02|981.86|995.57|1009.33|1003.17|1004.37|1006.26|1030.04|1024.08|1035.79|1086.75|1091.79|1100.33|1094.39||1096|1102.97|1106.49|1105.16|1090.4|1102.08|1107.47|1108.4|1109.79|1109.47|1107.0699|1108.39|1100.63|1098.27|1098.5|1088.46|1100.1|1092.61|1087.87|1080.79|1062.12|1070.89|1074.35|1097.22|1113.6801|1107.34|1093.85|1117.3101|1119.5601|1109.24|1135.54|1126.98|1091.03|1114.37|1155.86|1184.91|1198.22|1196.2|1208.61|1187.16|1174.48|1161.9301|1152.67|1160.34|||||||1174.02|1167.22|1160.37|1163.17|1158|1159.46|1142.35|1137.22|1133.66|1124.58|1128.15|1128.5601|1135.42|1124.54|1119.38|1116.89|1114.29|1110.72|1103.39|1091.1899|1108.53|1095.5|1081.88|1080.71|1103.5|1119.66|1119.55|1134.16|1150.0601|1159.46|1161.75|1158.5699|1167.75|1143.28|1144.83|1160.52|1159.33|1183.72|1180.35|1176.75|1174.03|1182.14|1177|1175.99|1166.23|1152.5601|1151.08|1148.9301|1146.4301|1132.71|1157.3|1159.7|1146.75|1143.91|1143.17|1131.61|1139.72|1123.78|1106.49|1094.0699|1090.08|1080.55|1070.61|1067.27|1034.51|1034.38|1035.23|1008.37|987.33|983.26|982.76|984.74|982.38|956.01|954.14|962.51|961.45|966.6|973.75|974.72|988.34|993.53|992.43|989.12|990.75|989.6|984.84|970.02|992.77|1003.88||1007.83|990.34|990.16|1020.82|1009.33|1013.92|1039.8|1051.95|1065.96|1065.1899|1088.55|1079.96|1070.98|1058.52|1064.4|1075.9|1084.5|1091|1083.1|1072.9|1103.1|1117.8|1095.7|1074.6|1066|1059.11|1045.7|1025.1|1023.3|1017.9|1011.92|992.16|982.17|998.16|1020.15|1030.6|1026.04|1009.8|1001.62|||996.43|997.71|1007.9|1011.66|1015.69|991.48|988.93|1012.6|1045.09|1022.8|984.67|973.68|949.39|949.99|945.34|925.43|908.85|890.19|885.02|883.54|876.21|882.51||849.25|870.73|884.59|883.38|883.5|879.78|883.82|879.58|884.41||877.3|883.36||872.08|877.6|839.93|821.89||||821.57|820.08|824.96|818.65|814.16|806.49|790.8|794.41|793.99
00689|941336|/indices/adx-general|INDICES:UAE||4556.7598|4601.48|4665.0498|4677.3301|4609.3799|4571.6201|4644.4902|4675.29||4579.2202|4600.6201|4680.98|4731.0098|4763.8701|4730.7402|4784.6299|4813.25|4854.1001|4821.5498|4823.8198|4769.8101|4786.79|4815.8701|4830.3198|4840.5801|4806.4502|4819.7402|4797.6299|4744.5098|4725.5801|4717.5|4784.6001|4774.02|4735.5698|4705.1201|4704.9902|4693.5898|4777.5601|4690.9102|4750.77|4734.1802|4689.04|4569.3799|4586|4573.1699|4626.3599|4683.71|4581.4399|4574.5|4304.29|4616.9502|4691.3599|4841.5698|4880.1499|4930.29|4893.5801|4807.9199|4715.6499||4747.6401|4768.0098|4744.8101|4671.1099|4627.4102|4551.7002||4580.9102|4603.6099|4635.7798|4632.2598|4599.71|4579.9902|4521||||4543.1401|4520.2202|4512.5098|4512.7002|4506.9502|4486.9399|4352.3599|4321.6699|4268.7998|4163.71|||4057.3|4101.2998|4205.8301|4185.1401|4164.0801|4248.5098|4298.02|4229.1099|4241.27|4201.3599|4183.6401|4245.7002|4245.6699|4223.5601|4214.5698|4316.5298|4439.5298|4423.9199|4383.23|4342.3198|4271.5098|4213.79|4268.9399|4291.3198|4269.3999|4270.5498|4144.8599|4107.21|4212.2998|4030.5801|3933.0801|3864.9199|3806.8501|3772.04|||3734.74|3695.78|3696.3701|3660.5601|3659.2|3656.3501|3613.01|3565.8999|3521.8201|3527.45|3492.8301|3475.98|3458.54|3458.75|3443.1799|3429.3799|3414.79|3412.8501|3414.03|3419.78|3419.51|3398.3301|3422.8|3431.6201|3435.8401|3461.72|3464.47|3448.3101|3435.8|3436.05|3447.3899|3436.72|3429.27|3411.52|3327.71|3393.26|3400.04|3406.1899|3437.1399|3479.1499|3492.29|3503.8301|3506.99|3490.5901|3481.75|3472.9399|3460.95|3448.77|3451.1001|3445.76|3480.27|3430.54|3526.99|3574.03|3590.4199|3580.02|3557.6499|3584.98|3604.79|3619.6899|3680.1599|3686.9299|3678.3401|3684.9299|3700.3501|3705.4199|3684.27|3647.7|3617.26|3632.3799|3650.8999|3587.1001|3556.28|3544.6499|3544.53|3534.6101|3592.3899|3598.75|3615.47|3624.72|3614.04|3599.04|3606.8799|3619.1799|3610.49|3606.3601|3603.55|3641.1899|3600.46|3576.8601|3567.24|3609.8201|3600.8999|3577.01|3608.8899|3582.7|3596.6699|3636.45|3484.3301|3419.3201|3350.22|3347.27|3324.8501|3304.25|3343.6699|3332.3301|3321.71|3294.5601|3216.6899|3195.0601|3168.5901|3155.1699|3141.1001|3067.6299|3064.1699|3047.55|3052.54|3048.8|3066.6699|3079.75|3094.1201|3091.1101|3090.3501|3091.4299|3072.6299|3054.3101|3013.8799
00690|12522|/indices/dfmgi|INDICES:UAE||5352.8799|5249.8701|5402.7002|5458.46|5464.77|5401.3599|5548.8501|5578.1899||5621.5898|5582.9199|5673.4902|5751.9399|5818.8701|5718.1899|5757.9199|5751.0298|5831.4902|5803.7798|5856.3501|5778.8301|5865.9199|5958.1802|5932.6499|5929.6201|5926.3301|5885.2402|5895.8799|5869.7998|5725.3701|5708.3101|5754.3301|5736.6299|5657.27|5632.8701|5599.0298|5598.6899|5775.9502|5713.7598|5861.5298|5854.8398|5785.8901|5616.9399|5533.54|5494.2002|5452.04|5669.8599|5604.3501|5751.2598|5222.46|5547.77|5868.3501|6059.1899|6143.6602|6291.8701|6111.6699||6082.9199||6157.04|6147.3901|6191.4399|6091.6299|6005.3301|5933.9302||5999.9902|6003.2798|6031.1299|5993.2002|5862.6602|5829.6201|5738.3799||||5744.6201|5751.0898|5773.6001|5777.6499|5626.2202|5683.5498|5554.71|5535.6499|5461.3101|5353.5801|||5270.8301|5243.1699|5365.21|5407.8101|5376.0098|5437.4199|5531.6899|5635.21|5693.5|5625.1201|5583.4902|5491.0298|5620.1201|5367.8398|5442.3501|5445.9302|5728.5898|5529.4399|5414.8101|5346.6899|5281.6001|5194.5098|5124.0801|5153.1001|4969.8198|4944.3599|4915.9399|4834.6299|4899.23|4746.5298|4637.6001|4640.5298|4645.1499|4506.75|||4477.8501|4434.0801|4474.6699|4380.5601|4304.9502|4289.27|4245.5601|4233.5698|4231.1201|4222.48|4267.2002|4231.4502|4221.1001|4220.1299|4245.1001|4192.8799|4176.27|4162.9702|4192.1299|4203.3101|4180.1602|4174.8398|4190.0098|4236.04|4265.3701|4272.5801|4249.1299|4294.1401|4255.29|4246.6201|4296.8501|4246.1201|4285.1401|4149.5898|3968.0901|4066.1201|4121.6201|4141.9102|4197.3999|4262.0698|4299.5801|4296.9902|4279.8999|4285.8301|4273.8599|4262.8799|4247.5298|4238.0498|4251.5801|4238.3999|4273.3198|4226.77|4250.5298|4332.3101|4322|4346.8799|4306.8901|4328.4199|4357.1899|4360.1899|4419.4902|4499.9502|4511.8999|4507.0898|4515.1001|4549.6201|4518.3101|4534.46|4484.6802|4487.4199|4506.1602|4443.48|4437.6201|4408.9199|4418.8501|4384.1001|4457.2402|4480.3901|4504.0298|4498.77|4521.6499|4503.77|4455.2402|4463.48|4493.8301|4425.9502|4401.8198|4463.6699|4476.7402|4357.04|4412.5601|4467.8501|4490.1802|4476.0801|4479.8999|4505.2798|4408.1699|4482.2998|4336.3999|4268.0298|4214.9302|4156.5801|4171.46|4124.7998|4162.1602|4234.4199|4189.77|4208.9702|4061.79|4076.3401|3984.23|3955.9199|3977.47|3838.1799|3832.03|3870.47|3821.6899|3805.8|3812.1001|3822.6001|3857.05|3874.03|3904.8701|3866.3601|3864.28|3832.02|3796.52
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1257.99|1270.4|1255.46|1214.4|1211.5699|1189|1178.63|1177.37||1162.91|1177.0699|1190.3101|1270.4|1312.64|1316.98|1253.49|1324.12|1370.3|1377.5601|1365.1899|1349.41|1364.5601|1401.27|1429.9301|1484.28|1493.38|1444.15|1409|1392.09|1429.12|1435.11|1478.72|1413.02|1389.78|1337.77|1273.04||1309.04|1296.38|1337.48|1325.6801|1324.23|1281.5601|1250.13|1226.24|1161.0601|1175.11|1157.02|1122.03|1066.58|1105.13|1165.4301|1134.62|1126.5699|1168.9301|1208.38||1270.49|1293|1245.85|1234.29|1249.83|1331.37|||||1361.26|1393.84|1400.62|1349.89||1333.84|1359.75|1381.89|1348.38|1420.99|1452.63|1459.04|1441.46|1447.2|1457.1801|1438.02|1423.23|1408.61|1489.45|1570.23|1503.6|1455.51|1488.22|1479.5699|1510.2||1505.52|1583.53|1550.45|1676.64|1671.71|1710.25|1662.52|1648.42|1682.91|1713.76|1714.4301|1772.35|1676.15|1769.79|1753|1828.05|1886.78|1958.3101|1886.67|1864|1878.79|1863.08|1899.6801|1884.02|1950.58|1934.91|1942.95|1987.99|1987.73|1968.89|1913.26|1881.34|1892.42||1867.29|1872.51|1825.98|1833|1839.52|1843.54|1857.9399|1835.27|1778.53||1754.26|1739.03|1705.62|1683.25||1698.3|1705.23|1731.1|1696.9301|1676.33|1715.8|1691.9|1760.9|1758.54|1724.25|1676.65|1670.64|1648.89|1664.0699|1684.0601|1661.9301|1600.01|1579.67|1547.92|1484.66|1622.58|1653.24|1703.21|1689.6|1647.87|1696.75|1740.8101|1850.4301|1885.35|1816.02|1837.58|1831.6801|1831.9301|1873.4|1796.65|1807.28|1866.12|1793.6899|1848.53|1833.21|1856.08|1838.61|1831.26|1792.3||1765.59|1734.13|1692.3199|1713.23|1732.74|1714.73|1703.23|1690.59|1695.4399|1675.23|1628.52|1619.76|1653.1899|1645.6|1641.71|1650.5601|1619.55|1635.73|1641.05|1605|1598.64|1620.1899|1599.4399|1677.51|1705.67|1726.73|1750.15|1768.4399|1775.4301|1722.05|1676.1899|1614.29|1597.11|1579.04|1587.33|1554.75|1574.23|1633.55|1611.98|1556.63|1547.01|1562.03|1541.61|1574.37|1603.51|1587.96|1620.0601|1526.1|1538.35|1510.76|||1487.6|1495.1801||1453.04|1415.4|1419.9301|1422.34|1447.47|1450.7|1443.66|1422.28|1401.6801
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||444.46|446.74|448.29|443.84|444.4|440.14|||436.18|446.79|440.5|448.37|451.04|452.54|455.33|460.53|463.73|466.36|471.75|466.53|465.94|466.62|476.97|486.3|486.66|478.79|476.4|478.72|483.15|481.86|482.97|478.79|480.49|475.23|467.91|468.63|463.28|466.45|464.7|459.04|476.52|476.57|473.19|471.86|472.26|469.51|471.18|470.29|456.4|460.94|440.06|476.14|483.54|488.59|488.84|504.86|504.33|507.29|515.18|522.69|506.5|507.35|509.81|518.43|523.9|||521.4|523.95||||528.2|520.75|522.19|519.87|524.32|536.55|533.41|531.22|529.57|522.41|520.08|523.27|519.63|525.5|521.63|515.08|516.05|508.98|501.25|507.87|493.49|489.11|495.96|503.23|516.63|515.58|526.87|522.93|519.68|505.67|510.2|494.4|503.9|501.46|500.63|504.8|513.16|510.18|514.83|511.84|511.35|512.68|510.41|509.7|508.23|515.23|525.35|520|525.08|535.17|533.26|527.09|523.44|514.23|512.98|507.48|501|503.39|503.56|498.71|495.06|491.33|490.9|491.93|494.34|498.95|504.51|508.02|496.38|501.5|500.41|501.58|505.67|508.14|511.25|521.59|523.47|527.04|523.83|522.56|516.39|515.13|504.46|514.26|516.14|511.97|509.55|494.38|496.94|493.11|487.46|497.19|503.22|504.26|508.79|504.63|517.19|518.85|520.35|522.63|523.08|523.56|522.2|515.72|518.5|517.22|533.1|527.75|538.79|539.98|542.84|543.84|545.3|550.06|550.35|556.43|549.73|548.29|559.49|560.4|554.22|560.25|559.86|558.57|559.11|553.88|551.82|548.42|548.3|549.56|556.6|559.56|564.78|569.49|572.29|560.23|549.3|545.31|549.61|546.42|545.93|549.87|561.51|569.7|570.28|563.08|556.76|558.23|559.72||566.65|569.43|571|567.85|573.89|571.95|565.34|562.29|560.81|566.93|557.25|573.47|574.9|578.05|581.89|579.45|584.93|578.71||578.01|565.3|558.63|546.1|550.32|549.84|549.04|553.03|557.82|558.3
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||26.73|26.09|26.27|26.41|28.06|27.48|26.49||25.73|25.79|24.24|24.74|25.93|25.65|28.5|27.74|29.38|30.24|32.2|31.27|30.78|31.5|32.7|34.18|35.42|35.5|35.26|35.71|36.59|36.28|37.2||36.46|37.95|37.4|38.11|38.3|38.6|37.31|36.13|36.64|38.4|36.26|35.09|34.85|34.26|33.14|33.3|34.37|31.9|32.95||32.84|33.47|33.22|32.18|31.53|32.73|29.22|29.17|31.71|31.4|31.93|32.63|34.33||34.44|35.13|36.34|37.1||36.49|36.26|36.69|36.11|36.11|38.12|37.25|36.87|38.6|40.53|40.39|39.23|38.59|39.1|39.72|40.55|39.15|40.02|38.46|37.94|39.28|38.35||38.05|39.68|41.86|42.66|43.72|43.61|41.47|39.6|40.74|41.4|42.86|44.12|44.87|45.37|46.51|46.8|45.56|45.8|45.87|46.78|47.17|45.87|44.69|45.84|46.68|46.21|46.23|46.9|46.69|47.4|47.64|47.57|47.24|46.14|46.51|46.13|44.77|43.86|44.08|44.11|43.54|43|45.46|45.37|46.48|45.92|44.49|45.1|44.69|44.17|45.42|44.36|44.88|46.05|46.54|47.41|46.66||46.06|46.3|45.15|46.37|46.9|46.32|47.07|45.69|43.71|43.5|42.94|41.37|44.57|45.74|45.99|46.65|46.65|45.15|45.19|45.95|46.52|46.17|46.43|47.56|47.73|48.6|50.89|51.28|51.12|51.19|51.27|51.25|51.04|50.94|50.79|51.26|51.01|51.11|52.45|52.17|51.74|51.5||50.28|49.79|50.09|49.1|48.87|49.75|50.46|50.92|50.77|50.06|49.04|49.03|49.6|48.74|48.77|49.8|50.4|49.29|50.44|50.8|50.95|52.39|52.42|52.38|52.19|51.35||51.52|51.39|52.22|50.9|51.26|51.05|50.73|49.54|50.67|50.99|50.82|51.5|51.31|51.39|51.37|50.52|50.52|49.74|49.45|50.11|52.26|52.84|52.49|52.68|53.72|54.54|55.74|54.67|55.05
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||604.27|579.06|568.61|572.05|572.24|595.89|585.42||574.8|563.4|565.84|541.55|559.65|576.3|574.72|609.4|600.79|625.24|636.15|668.34|647.16|646|657.97|678.06|700.26|717.65|715.49|707.57|711.13|721.89|718.81||727.09|723.02|745.44|736.7|741.79|743.48|748.84|724.06|710.27|724.41|747.76|714.93|697.41|702.14|698.58|691.18|691.54|706.02|658.22||672.21|675.98|691.11|690.85|680.7|672.4|684.57|632.37|630.59|672.99|682.38|686.55|696.02||723.89|720.47|725.19|743.96||752.09|740|736.45|742.46|736.55|735.8|763.02|769.13|766.18|796.93|832.52|830.11|808.87|800.31|808.16|818.23|836.25|816.04|835.98|806.36|799.43|817.98||795.6|796.39|820.16|854.97|869.04|883.18|878.99|839.82|816.64|833.82|843.04|867.84|888|896.81|905.49|926.54|922.05|903.19|907.21|908.36|920.19|927.94|896.71|897.48|921.77|934.11|918.48|920.49|934.86|928.96|939.7|941.18|937.95|938.07|923.34|923.62|922.28|899.08|880.98|876.13|870.54|857.46|850.12|892.78|889.76|904.56|888.3|868.59|878.66|877.09|869.12|889.04|870.23|878.11|899.02|904.26|921.66||906.73|893.7|889.81|871.79|889.26|901.68|893.65|896.91|875.13|842.09|840.36|839.84|826.28|885.91|901.39|900.68|916.25|932.72|906.66|898.54|898.9|910.69|904.12|910.65|921.25|924.27|942.32|978.61|988.13|983.68|969.86|979.19|975.99|977.98|973.84|967.46|976|969.22|966.97|989.19|989.3|980.04||973.73|943.5|937.17|939.46|924.76|920.33|934.69|944.4|948.72|949.96|937.52|925.1|929.87|932.56|917.67|921.86|938.15|943.95|929.72|954.56|967.13|972.29|997.11|995.93|989.51|986.32||969.8|970.8|971.83|971.92|951.04|958.59|958.74|950.65|936.45|946.43|953.74|951.18|965.47|969.74|973.74|974.21|958.68|962.08|950.24|952.33|960.42|989.95|1010.26|1003.33|1008.66|1026|1039.4|1064.83|1048.27
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||74.02|72.43|73.41|74.12|74.04|74.46|73.86||72.18|74.12|72.1|69|73.24|71.64|73.38|72.32|71.65|71.5|73.44|73.91|73.36|73.78|75.3|76.38|76.66|76.24|75.38|75.01|76.03|74.52|76.08||74.68|76.06|75.64|74.88|73.51|74.5|74.06|75.24|76.21|77.93|77.27|74.46|75.69|75.83|73.55|75.12|74.56|70.19|63.88||73.64|75.61|75.47|76.6|77.34|77.1|76.45|76.15|78.11|77.85|78.5|79.55|80.47||80.59|81.21|81.74|81.89||81.93|81.25|80.54|80.26|80.23|80.3|81.34|81.5|83.61|84.01|83.18|83.48|81.69|81.34|80.64|81.84|81.79|80.35|79.1|77.71|79.32|78.64||78.67|78.92|79.97|80.77|81.45|82.93|79.97|80.28|80.26|81.08|82.47|82.82|82.25|83.87|84.66|85.43|85.46|85.73|84.14|84.34|84.11|84.5|83.07|85.52|85.81|86.84|86.85|87.89|87.56|87.86|87.88|87.66|87.65|87.63|87|86.72|87.13|85.9|86.02|86.09|85.74|85.16|86.54|87.12|87.12|87.34|84.35|84.02|83.66|83.91|83.09|82.5|82.76|82.55|83.54|83.86|83.29||83.61|82.37|81.79|83.03|84.15|83.52|83.88|83.32|82.47|82.88|83.36|78.76|80.72|82.22|82.91|81.25|83.16|84.08|82.37|81.48|83.31|83.24|82.43|84.09|82.72|84.12|85.22|86.34|87.33|88.06|88.64|88.88|88.49|88.84|89.07|88.79|87.49|86.59|87.62|88.09|87.73|87.91||87.83|87.25|86.9|86.59|85.85|86.99|87.01|88.01|87.67|89.41|88.81|89.29|89.15|88.22|87.25|87.51|87.57|86.63|88.06|88.8|89.37|89.33|89.34|89.45|88.2|88.45||88.14|88.97|89.14|89.04|88.92|88.59|88.21|87.88|87.81|87.74|87.1|87.71|87.61|87.44|87.6|87.51|86.98|86.32|86.23|86.72|86.52|86.88|86.35|86.22|86.37|86.2|85.45|85.42|85.57
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||54.97|54.14|54.92|55.51|55.49|55.46|54.59||53.58|54.94|53.73|52.11|54.9|53.4|54.54|54.25|53.66|53.96|55.11|55.17|54.66|54.87|55.87|56.44|56.61|56.17|55.76|55.64|56.25|55.32|56.19||55.31|56.57|55.99|55.6|54.72|54.58|53.9|55.21|55.5|56.77|56.17|54.45|55.29|55.86|54.75|55.7|54.72|52.48|52.2||55.47|56.53|56.43|57.62|58.01|58.19|57.97|57.56|58.46|58.61|59.58|60.25|60.97||61.28|61.87|62.25|62.14||61.88|61.79|60.97|60.53|60.9|60.98|61.45|61.95|62.75|62.7|62.66|62.64|61.62|61.27|60.66|60.83|61.81|60.85|59.67|59.02|59.78|59.35||59.29|59.71|60.06|60.17|60.15|61.35|59.41|59.93|60.25|61.52|62.51|62.73|62.5|62.97|63.23|63.25|63|63.43|62.21|62.2|62|61.88|60.81|62.57|62.59|63.06|62.67|63.3|62.99|63.86|63.23|63.03|62.76|62.5|62.13|62.11|62.42|61.67|61.7|61.56|61.39|60.76|61.36|61.27|61.14|61.1|59.59|59.45|59.27|59.64|59.21|58.84|58.96|58.82|59.5|59.41|59.2||59.14|58.13|57.64|58.28|58.88|58.17|58.56|57.98|57.32|57.43|57.89|55.8|57.28|58.57|58.64|57.75|59.17|59.4|58.45|58.02|59.12|58.75|58.23|59.52|58.45|59.34|59.82|60.88|61.08|61.57|61.65|61.68|61.29|61.39|61.5|61.31|60.57|59.91|60.36|60.74|60.32|60.1||60.07|59.59|59.58|59.37|58.51|59.44|59.5|59.98|59.77|60.57|60.22|60.59|60.54|59.71|59.13|59.15|59.34|58.76|59.59|60.16|60.48|60.36|60.53|60.28|59.3|59.47||59.29|59.73|59.91|59.74|59.5|59.34|59.14|58.94|59.01|59.18|58.76|59.17|59.14|59.12|59.34|59.27|58.99|58.5|58.35|58.86|58.62|58.76|58.52|58.23|58.23|58.26|57.53|57.59|57.7
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||66.82|65.47|66.61|67.65|67.37|67.89|66.32||64.65|66.41|64.16|62.07|65.62|63.46|64.79|63.79|63.32|62.19|64.63|64.94|64.29|65.09|66.36|67.8|67.75|67.3|66.33|66.31|68.02|66.25|67.38||66.37|68.55|67.52|66.96|66.7|66.91|65.72|67.37|68|69.4|67.75|64.62|66.01|66.55|64.5|65.89|67|60.01|57.66||63.63|65.1|63.99|64.67|65.53|65.65|64.87|64.75|67.28|67.23|67.95|69.92|70.94||70.87|72.15|73.61|73.61||73.8|72.53|71.33|70.61|70.01|69.95|71.09|71.32|73.11|74.36|73.48|73.48|71.62|71.5|70.55|71.45|72.98|71.99|70.28|68.71|71.01|69.71||70.17|70.32|71.35|72.98|73.81|75.16|72.92|72|71.66|72.22|73.35|73.57|73.4|75.39|76.45|76.82|76.55|77.64|76.85|76.07|76.45|76.66|74.02|77.19|77.07|78.3|78.05|79.6|79.16|80.23|79.97|80.23|80.07|79.52|78.71|78.84|78.73|77.01|77.49|77.6|77.3|76.55|78.48|78.51|78.96|78.77|74.93|75.04|74.08|75.08|75.07|74.69|75.33|75.44|76.71|77.11|76.35||77.07|75.85|74.95|76.21|77.35|76.41|77.69|77.62|76.82|76.75|77.31|71.96|73.34|75.33|77|73.95|74.67|74.82|73.62|73.16|76.07|75.89|74.85|76.9|75.34|76.81|77.08|79.48|80.53|82.2|82.86|83.33|82.59|83.25|83.74|83.59|82.72|82.06|83.36|84.04|83.76|83.78||83.5|82.85|83.45|83.44|81.34|82.76|83.05|83.61|83.03|84.96|84.05|85.38|84.94|83.36|82.08|83.02|83.18|82.69|83.76|84.4|85.21|85.11|85.07|84.75|83.3|83.41||82.87|83.51|84.21|83.46|82.5|82.05|82.49|82.04|82.54|83.24|82.75|83.3|83.07|83.31|83.52|83.44|83.24|82.05|81.95|83.53|83.53|83.68|83.72|83.22|83.3|82.96|82.23|83.15|83.74
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1072|1092|1088|1048|1060|1084|1074|1056||1072|1016|1020|1054|1052|1090|1036|1038|1038|1060|1062|1084|1082|1100|1116|1136|1154|1134|1116|1124|1130|1148|1150|1140|1156|1148|1154||1126|1120|1154|1160|1168|1140|1132|1138|1138|1124|1128|1098|1094|1100|1118|1112|1140|1140|1156||1168|1192|1186|1190|1162|1184|||||1200|1220|1220|1222||1182|1204|1210|1210|1222|1218|1234|1242|1284|1284|1320|1322|1292|1296|1276|1300|1306|1310|1284|1282||1268|1240|1220|1230|1224|1234|1204|1216|1260|1240|1254|1274|1250|1232|1248|1278|1246|1214|1202|1194|1212|1222|1206|1206|1244|1256|1316|1308|1318|1334|1302|1324|1314||1324|1306|1312|1288|1272|1286|1254|1256|1254||1226|1240|1208|1206||1222|1228|1218|1220|1230|1250|1244|1288|1290|1274|1264|1244|1224|1232|1232|1230|1226|1188|1180|1172|1184|1180|1212|1230|1226|1220|1238|1228|1226|1206|1240|1204|1218|1240|1242|1260|1278|1294|1298|1322|1348|1338|1350|1364||1368|1374|1382|1406|1416|1416|1418|1426|1434|1434|1430|1414|1414|1418|1436|1440|1442|1450|1470|1448|1440|1436|1436|1456|1478|1478|1492|1528|1514|1510|1506|1482|1452|1434|1430|1450|1462|1454|1466|1456|1456|1444|1490|1544|1550|1552|1550|1550|1552|1558|||1546|1548||1560|1560|1556|1524|1550|1538|1536|1530|1558
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||66.4|65.07|65.64|66.36|65.43|65.08|63.86||61.93|63.94|63.3|61.5|64.88|63.66|65.14|64.32|63.34|63|64.5|64.5|63.58|64.6|65.72|66.46|66.64|66.01|65.41|64.97|64.93|63.6|65.28||63.79|64.52|64.15|63.65|62.71|62.3|62.79|64|64.57|67.05|66.84|64.33|65.22|65.91|64.57|66.42|64.76|60.92|61.36||66.59|67.59|67.88|69.37|70.55|70.21|69.92|70.19|71.06|71.01|71.79|72.24|72.81||72.56|72.68|72.58|71.96||70.5|71.3|69.76|74.14|74.55|74.1|75.91|77.1|79.66|79.07|79.02|78.63|77.79|77.41|76.34|77.55|77.8|78.24|76.59|74.07|75.97|75.75||74.77|75.72|76.53|76.5|77.35|78.18|76.56|75.72|77.84|78.38|79.24|79.4|76.89|79.69|80.3|81.05|80.62|80.88|79.82|78.79|78.38|78.72|77.2|79.08|79.05|79.75|79.13|80.3|80.15|81.01|79.65|79.3|78.17|79.6|79.15|78.97|79.15|78.2|78.29|77.95|77.2|76.3|77.2|76.91|76.74|76.94|74.3|73.96|74.46|75.18|74.35|74.3|74.18|74.21|74.8|74.91|74.93||75.36|73.35|73.68|74.1|74.96|74.19|74.51|73.4|72.13|72.73|72.84|70.5|71.52|74.55|74.5|73.1|75.14|77|75.52|75.48|75.86|76.2|75.35|77.11|75.77|75.86|77.04|80.67|79.7|80.28|80.41|80.76|80.25|80.64|80.91|80.99|80|79.15|79.75|80.25|79.45|79.8||79.8|78.9|78.5|77.88|77.04|78.22|77.9|78.6|78.3|79.51|78.97|79.19|79|77.42|76.65|77.07|77.57|76.95|77.8|79.14|79.51|79|79.15|78.67|77.49|78.16||77.7|78.34|78.6|78.33|78.05|78|77.36|77.93|77.59|77.88|77.15|77.49|77.85|77.77|78.4|78.21|77.96|77.2|77.3|77.23|77.31|77.65|77.55|77.24|77.4|77.8|76.66|77.35|77.47
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||72.89|71.9|72.15|72.8|71.48|70.94|69.88||68.48|70.76|70.6|69.14|72.14|70.89|72.04|71.37|70.75|71.04|72.5|72.01|71.08|72.08|73.15|74.11|73.86|73.17|72.33|72.16|72.16|70.32|72.39||70.51|71.47|70.4|69.81|68.59|68.34|68.35|70.15|70.85|73.22|72.69|69.8|70.48|71|69.63|71.7|69.09|65.47|65.82||71.47|71.74|72.13|73.89|75.11|74.58|74.75|75.31|76.24|75.98|76.99|77.5|78.13||78.55|78.65|78.27|78.05||78.17|76.99|77.03|76.65|77.17|76.97|78.58|80.17|82.11|81.82|81.71|81.31|80.83|80.7|79.99|80.2|82.28|81|78.84|78.78|78.98|78.37||77.05|78.03|77.91|79.15|79.23|80.92|79.65|80.63|80.34|81.49|79.4|81.81|83.9|81.67|82.06|82.31|82.12|82.25|81.53|80.4|80.05|80.27|78.7|80.7|80.69|80.95|80.1|81.85|81.45|82.05|81.05|82.07|83.01|80.24|79.93|80.11|80.35|79.56|79.4|79.22|78.35|77.35|77.9|77.35|76.95|76.85|74.28|74.08|74.25|74.84|74.25|73.95|73.75|73.75|74.45|74.3|74.3||74.81|72.7|72.67|73.15|73.85|73.1|73.3|71.9|70.42|70.8|70.44|68.55|70.8|73.27|73.42|72.45|74.01|75.58|73.92|74.16|74.65|74.69|74|75.65|74.58|74.17|77|77.72|78.21|78.61|78.73|78.83|78.13|78.55|78.88|79.05|78.2|77.5|77.5|78.05|77.17|77.6||77.31|76.59|76|75.42|74.6|75.6|75.35|75.85|75.55|76.65|76.25|76.44|76.37|74.8|73.8|74.18|74.5|73.96|74.76|75.99|76.66|76.7|76.38|76|74.79|75.74||75.07|75.64|75.93|75.34|75.2|75.2|74.8|75.14|74.8|75.11|74.61|75.05|75.25|75.1|75.68|75.29|74.63|74.2|74.35|74.25|74.23|74.8|74.7|74.3|74.47|74.72|73.71|74.37|74.51
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||36.94|36.37|36.66|36.89|36.55|36.75|36.27||35.35|36.3|35.77|34.5|36.34|35.62|36.22|35.78|35.38|35.34|36.1|36.08|35.84|36.12|36.6|37.12|37.16|36.81|36.45|36.37|36.45|35.77|36.54||35.77|36.38|36.3|35.75|35.39|35.22|35.22|35.97|36.31|37.34|37.25|36.04|36.48|36.81|36.06|37.3|36.43|34.55|32.5||37.44|38.07|38.26|39.03|39.6|39.4|39.3|39.09|39.77|39.66|40.06|40.12|40.52||40.8|40.75|40.77|40.99||40.63|40.8|40.56|40.5|40.63|40.68|41.17|41.68|42.4|42.3|42.12|42.02|41.59|41.4|40.75|41.86|41.47|41.42|40.54|40.08|40.85|40.33||40.16|40.38|40.7|40.76|40.7|41.53|40.66|40.13|40.65|41.34|41.77|41.85|41.4|41.88|42.13|42.4|42.31|42.3|42.05|41.5|41.25|41.45|40.8|41.78|42.05|42.1|41.83|42.35|42.12|42.4|43.05|41.88|41.75|42|41.8|41.66|41.88|41.55|41.62|41.52|41.25|40.9|41.25|41.25|41.17|41.12|39.98|39.75|39.73|40|39.62|39.37|39.23|39.33|39.58|39.45|39.4||39.66|38.7|38.75|39|39.48|39.12|39.2|38.8|38.31|38.55|38.55|37.45|38|38.87|39.23|38.73|39.46|40.08|39.3|39.02|39.43|39.36|39.08|39.63|39.23|39.48|40.09|40.78|41.15|41.25|41.48|41.62|41.35|41.65|41.65|41.66|40.99|40.54|40.84|40.99|40.75|40.81||40.67|40.4|40.29|40.08|39.52|39.92|39.85|40.23|40.04|40.67|40.51|40.59|40.45|39.77|39.38|39.45|39.58|39.25|39.7|40.19|40.45|40.42|40.27|40.25|39.68|40.02||39.76|40.03|40.06|39.98|40.02|39.8|39.63|39.61|39.44|39.49|39.16|39.48|39.52|39.56|39.7|39.55|39.42|39.19|39.17|39.25|39.22|39.27|39.14|38.97|39.02|39.1|38.5|38.7|38.71
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||133.71|131.29|132.99|134.2|134.46|134.86|133.31||130.05|134.14|130.62|126.57|132.77|129.61|132.73|130.72|129.81|129.63|132.98|133.41|132.23|133.14|135.6|137.24|137.56|136.75|135.54|134.97|136.66|133.99|136.69||134.55|136.95|136.01|134.91|133.1|133.09|131.8|134.58|135.94|139.21|137.94|133.4|135.58|136.1|133.26|136.51|134.48|127.09|127.21||134.74|137.81|137.36|139.79|141.16|140.78|139.68|139.09|142.08|141.81|143.34|144.91|146.53||147.1|148.54|149.02|148.65||148.82|147.37|146.84|145.94|146.1|146.61|147.93|148.32|151.06|152.14|151.28|151.42|148.63|147.93|146.66|148.19|149.04|146.62|144.19|141.74|144.43|143.07||143.08|144.02|145.28|146.31|146.57|149.22|145.37|145.21|145.69|147.99|150.44|150.86|149.64|151.53|153.29|153.98|153.45|153.93|153.06|151.65|151.21|151.46|148.86|153.09|153.45|154.98|154.41|156.27|155.46|156.93|156.04|155.6|155.39|155.03|154.11|153.81|154.61|152.6|152.85|152.91|152.25|150.81|152.42|152.71|153.34|153.41|148.83|148.31|147.96|148.55|147.29|146.24|146.52|146.48|147.95|148.2|147.45||147.65|145.45|144.37|146.16|147.85|146.48|147.34|146.01|144.6|145.17|145.5|139.79|142.72|145.7|146.5|144.39|147.43|148.41|145.94|144.21|147.28|146.76|145.18|148.33|145.93|148.21|150.19|152.02|153.12|154.18|154.89|155.2|154.23|154.93|154.99|154.57|152.37|150.75|152.29|153.16|152.38|152.4||152.18|150.87|150.9|150.38|148.13|150.21|150.24|151.52|151.08|153.58|152.55|153.38|153.14|152.06|150.5|150.67|150.93|149.5|151.56|152.91|153.74|153.54|153.88|153.66|151.46|151.94||151.49|152.53|152.95|152.7|152.58|152.01|151.38|150.8|150.7|150.86|149.75|150.73|150.64|150.58|150.88|150.75|149.97|148.9|148.42|149.64|149.09|149.49|148.73|148.23|148.37|148.22|146.55|146.6|146.97
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||52.97|52.27|52.52|53.05|52.08|51.66|50.59||49.48|51.11|50.98|49.58|52.41|51.35|52.23|51.71|51.1|50.95|51.94|51.64|51.12|51.73|52.59|53.19|53.1|52.73|51.88|51.79|51.92|50.62|51.98||50.66|51.58|51.13|50.17|49.34|49.2|49.34|50.63|50.96|52.79|52.56|50.47|51.58|51.7|50.67|52.27|51.23|47.91|48.26||53.05|53.4|53.79|54.88|55.9|55.27|55.19|55.38|56.48|56.09|56.73|57.12|57.85||57.6|57.98|57.73|57.4||57.23|58.23|57.66|57.63|58.17|57.82|58.81|59.84|61.37|61.13|61.07|60.78|60|60|60.13|60.15|61.22|59.62|59.27|58.06|59.39|58.73||58.07|58.02|58.43|58.9|59.51|60.62|59.3|58.69|60.59|60.95|61.06|61.08|60.06|60.85|61.26|61.64|61.55|61.44|61.15|60.35|59.96|60.13|58.98|60.5|60.66|60.88|60.3|61.22|60.73|61.22|60.62|60.16|59.86|60.38|60.02|60|60.12|59.44|59.45|59.27|58.6|58.06|58.95|58.65|58.4|58.53|56.45|56.02|56.3|57.1|56.37|56.08|56.05|56.19|56.67|56.67|56.45||56.25|55.37|55.3|55.51|56.29|55.7|55.82|54.99|53.91|54.36|54.33|52.88|53.83|55.82|55.91|55.22|56.26|57.63|56.38|56.33|56.76|56.99|56.72|57.26|56.38|56.51|57.18|59.09|59.67|60.05|60.35|60.67|60.22|60.56|60.9|60.86|60.04|59.53|59.52|60.02|59.38|59.51||59.3|58.77|58.5|58.08|57.37|58.22|57.97|58.34|58.12|59.11|58.83|58.93|58.72|57.58|56.73|57|57.12|56.84|57.42|58.66|59.28|59.23|59.03|58.69|57.8|58.59||58.1|58.51|58.73|58.27|58.45|58.37|57.79|58.12|57.7|57.87|57.2|57.61|57.8|57.83|58.47|58.27|57.71|57.44|57.61|57.66|57.46|57.67|57.67|57.2|57.35|57.55|56.55|56.99|57.12
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||43.78|42.96|43.18|43.92|43.02|42.94|41.92||41.4|42.34|42.36|41.26|44.1|43.48|43.98|43.94|43.42|43.14|43.9|43.4|42.84|43.46|44.16|44.8|44.76|44.68|44.14|43.96|43.92|42.78|43.98||42.8|43.62|43.54|42.84|42.22|41.96|42.34|43.36|43.66|45|44.52|42.68|43.76|43.78|43.34|44.46|43.28|40.76|40.44||43.8|44.14|44.34|45.14|45.96|45.52|45.92|46|47.36|47.22|47.9|47.88|48.44||48.76|48.7|48.78|48.58||49.56|49.82|49.42|49.38|49.78|49.44|50.4|51.28|52.48|52.24|52.24|51.8|51.28|51.66|50.36|51.56|51.94|50.34|50|48.78|50.42|49.92||48.98|49.32|49.44|50.5|50.26|51.86|51.12|50.6|51.24|52.22|52.14|53.02|52.4|53.36|53.82|54|53.56|53.62|53.36|52.68|52.4|52.62|51.02|52.78|52.88|53.28|52.76|53.54|53.18|53.36|52.54|52.36|52.36|52.3|52.28|51.84|52.16|51.62|51.3|51.5|50.84|50.3|51.32|50.78|50.3|50.5|48.8|48.58|49.16|50.38|49.8|49.34|49.42|49.54|49.86|49.8|49.46||49.34|47.92|47.98|47.94|48.88|48.4|48.58|47.56|46.44|47.34|46.82|45.62|46.74|48.38|48.24|47.68|48.96|50.16|48.86|48.76|49.62|49.52|49.38|49.78|48.86|49.14|50.02|51.6|52.12|52.64|52.58|52.62|52.34|52.46|52.66|52.86|52.04|51.94|51.82|52.26|51.86|51.86||51.64|51.1|50.88|50.86|50.28|50.98|50.46|50.86|50.74|51.36|51.22|51.62|51.28|50.4|49.86|50|49.84|49.72|49.92|50.86|51.3|51.2|50.94|50.78|50.04|50.74||50.46|50.86|50.96|50.7|50.88|50.8|50.3|50.4|50.06|50.3|49.98|50.16|50.42|50.46|51|50.84|50.06|49.7|49.72|49.72|49.74|49.94|49.94|49.8|49.94|50.12|49.64|50.02|50.18
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||31.71|31.35|31.46|31.71|31.09|30.89|29.8||29.56|30.49|30.39|29.58|31.28|30.47|31.12|30.81|30.47|30.32|31.1|30.81|30.56|30.85|31.23|31.8|31.61|31.4|30.98|30.96|31.4|30.66|31.54||30.58|31.16|31|30.68|29.81|29.64|29.51|30.28|30.44|31.68|31.42|30.19|30.83|30.93|30.25|31.2|30.31|28.3|29.18||32.79|33.05|33.45|34.23|34.66|34.35|34.18|34.27|35.01|34.74|35.07|35.25|35.74||35.51|35.95|35.65|35.05||35.48|35.39|34.77|34.8|35.14|34.62|35.26|36.04|36.59|36.36|36.31|36.14|35.82|35.9|35.5|35.61|36.11|35.29|34.91|34.37|34.87|34.56||34.39|34.5|34.35|34.62|34.71|35.74|35.06|35.26|35.76|35.62|35.73|35.56|35.15|35.37|35.67|35.96|35.82|35.89|35.5|35.1|34.8|34.78|34.15|35.04|35.21|35.23|34.89|35.36|35.19|35.45|35.01|34.85|34.9|34.82|34.64|34.84|34.93|34.59|34.57|34.43|34.15|33.71|33.99|33.93|33.66|33.39|32.35|32.15|32.06|32.34|31.99|31.83|31.71|31.83|32.13|32.12|32.06||32.44|31.18|31.25|31.38|31.82|31.53|31.71|31.17|30.77|30.92|31.07|30.09|30.78|31.36|31.46|31.1|31.29|32.36|31.83|31.77|31.75|31.89|31.76|32.28|31.11|31.53|32.1|32.96|33.52|33.91|33.95|34.19|33.87|34.24|34.52|34.64|34.01|33.36|33.9|34.19|33.78|33.95||33.85|33.4|33.24|32.83|32.25|32.75|32.58|33|32.86|33.68|33.27|33.37|33.04|32.07|31.5|31.94|31.67|31.48|31.8|33.98|33.28|33.17|33.14|32.81|32.2|32.49||32.15|32.22|32.26|31.85|31.81|31.7|31.42|31.59|31.32|31.5|30.92|31.28|31.31|31.35|31.76|31.69|31.51|31.49|31.69|31.49|31.36|31.38|31.26|30.92|31.06|31.21|30.66|30.85|31.14
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||45.03|44.35|44.73|44.99|44.69|44.29|43.2||41.87|44.08|43.26|41.83|45.03|44.17|45.82|45.25|44.49|44.38|46.12|45.96|45.73|46.26|47.65|48.2|47.93|47.31|46.7|46.64|47.13|45.71|47.04||45.66|46.52|45.58|44.82|43.68|43.37|43.04|44.23|45.38|46.6|45.59|43.62|44.38|45.17|44.1|45.72|43.93|41.79|42.06||45.21|45.89|46.44|48.41|49.38|49|48.68|48.61|48.85|48.33|48.96|49.57|50.14||50.55|50.73|50.94|50.74||50.39|50.16|49.41|49.03|49.05|48.83|49.83|50.86|53.11|53.27|53.01|53.41|52.55|51.79|50.5|51.06|52.11|50.74|49.23|47.63|49.04|48.29||48.28|49.2|50|50.51|50.93|52.45|50|50.18|51.18|52.09|52.77|53.11|52.05|53.51|53.86|54.67|54.44|54.9|53.69|52.55|51.72|51.44|49.93|52.22|51.52|52.42|51.85|52.94|52.14|53.02|52.13|51.87|51.35|50.91|50.06|51.27|51.56|49.99|49.95|49.86|49.1|48.24|49.04|47.97|47.68|47.48|45.29|45.1|45.14|45.16|44.48|44.34|44.4|43.98|44.7|44.75|43.95||44.4|43.01|42.61|43.09|43.36|42.41|42.57|41.12|40.38|40.96|40.75|39.15|41.12|42.9|43.26|42.1|43.49|44.28|42.91|42.81|44.2|43.8|43.38|45.45|43.9|44.24|45.4|46.79|47.38|47.33|46.93|46.56|46.22|46.95|46.95|47.04|46.03|45.6|45.77|46.15|45.3|44.6||44.56|43.74|43.64|43.17|42.71|43.38|43.52|43.8|43.65|44.3|43.65|43.95|43.4|42.4|41.71|41.67|41.81|41.17|41.74|42.48|42.76|42.75|42.33|41.98|40.75|41.83||41.49|41.98|42.41|42.19|41.99|41.92|41.75|41.61|41.33|41.65|40.92|41.5|41.15|41.39|41.45|41.45|41.13|40.39|40.17|40.57|40.64|41.09|40.91|40.64|40.79|40.88|40|40.59|41.14
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||50.36|49.36|50|50.16|50.28|49.92|49.4||47.44|48.56|48.28|46.92|48.6|48.32|49.52|48.96|48.4|48.4|49.44|49.32|49|49.92|50.48|51.04|51.24|50.84|50.48|49.88|49.96|48.8|50.72||49.6|49.88|48.64|48.88|48.32|48.36|48.76|49.4|50.32|51.2|51.16|50.08|49.72|50.16|49.2|50.64|48.96|46.88|47.08||49.84|49.6|49.48|50.68|51.76|51.32|51.48|52.32|52|51.64|52.52|53|53.08||53.08|53.04|53.2|53||52.72|53.2|52.8|52.88|52.8|52.92|54.2|55.12|57|57.2|57|57.04|56.76|56.52|55.64|56.48|56.64|56.04|55.2|54.96|55|54.2||53.36|53.96|53.52|54.24|54.36|54.96|54|53.4|53.76|54.88|55.56|56.04|55.48|56.64|57.2|57.24|57|57.16|56.36|55.64|55.92|56.04|55.64|56.36|56.52|56.56|56.72|57.56|57.88|58.52|57.8|58.12|58.24|58.24|57.92|57.76|58|57.28|57.28|57.24|56.12|55.68|55.4|55|55.36|55.52|53.72|54.24|54.36|54.2|54.4|54.52|54.48|54.44|55|54.88|55.8||56.32|54.76|55.08|55.52|55.72|55.44|55.92|54.8|54.28|54.72|54.72|54.4|55|56|56|55.48|56.72|57.16|56.72|56.96|56.8|57.04|57.04|58.16|57.96|57.6|58.2|58.88|58.92|58.68|58.8|58.76|58.36|58.8|59.08|58.96|58.32|58.32|58.56|58.92|58.52|58.8||59.04|58.6|58.08|57.48|57.28|57.92|57.6|58|58.16|58.56|58.4|58.6|58.52|57.88|57.8|58.08|58.48|58.2|58.72|58.88|59|58.72|58.72|58.28|57.4|57.8||57.16|57.8|57.92|57.56|56.92|56.92|57.04|57.44|57.48|58.04|57.88|57.92|58.36|58|58.08|57.76|57.48|57.12|57.08|57.04|57.2|57.68|57.72|57.84|57.92|58.48|58.16|58.68|58.48
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||46|44.93|45.89|44.72|44.33|43.85|41.86||40.65|43.18|42.74|41.04|45.12|44.28|47.46|47.28|45.84|45.33|47.43|47.13|47.06|48.53|50.02|50.72|49.87|48.53|48.17|48.39|49.59|48.87|50.97||49.17|49.46|48.33|47.83|46.5|47.19|46.01|48.13|50.09|51.3|48.92|45.58|47.52|49.92|49.26|51.88|48.67|46.67|45.62||52.21|51.8|51.05|54.13|56.85|57.55|57.78|57.19|56.7|55.79|55.8|55.64|57.25||57.52|57.63|58.93|59.52||59.67|58.63|57.51|56.75|55.84|55.79|57.67|59.17|62.16|63.13|62.44|63.87|64.13|63.5|60.98|61.75|63.49|61.33|59.62|57.18|58.62|56.2||56.28|58.9|57.83|59.67|61|63.82|58.33|58.67|60.53|63.13|64.47|65.77|63.96|70.07|70.51|71.35|71.5|71.51|69.57|68.4|68.5|69.43|64.41|69.81|68.4|69.65|67.57|69.25|65.92|66.62|63.87|63.38|62.1|62.74|59.87|61.28|63.51|60.4|60.83|59.8|58.73|57.46|58.25|55.5|55.07|54.93|52.24|51.56|51.12|51.33|50.25|49.8|50.08|49|50.43|50|50.07||50.53|48.47|48.05|48.96|49.3|46.35|46.22|44.72|43.03|42.7|41.26|39.56|42.13|43.63|44.09|42.67|43.81|44.65|42.93|43.34|45.2|45.17|45.53|47.27|45.67|45.22|46.44|47.33|47.21|47.33|46.67|45.94|45.45|46.46|46.47|47.1|46.34|45.63|46.03|46.1|45.13|44.33||44.21|43.07|42.9|43.05|42.28|42.62|42.76|43.23|42.92|42.5|41.82|41.72|40.44|39.37|38.63|38.47|38.63|37.83|38.13|38.26|38.43|37.87|37.87|37.66|36|37.34||37.3|37.59|38.07|38.31|38.42|38.27|38.41|38.43|38.05|38.44|37.17|37.13|36.95|36.83|37.33|37.03|36.25|35.36|35.25|35.8|36.09|36.48|36.42|36.34|36.71|36.96|35.96|37.24|37.37
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||78|76.49|77.54|79.87|79.22|77|75.7||73.7|81.25|79.34|76.32|82.97|79.93|82.64|80.82|80.92|80.96|85.83|84.81|85.02|83.28|86.8|87.75|86.21|84.54|84.2|84.68|84.65|80.01|82||77.98|80.79|79.82|79.16|75.78|74.66|74.09|74.31|76.2|78.35|76.75|73|74.14|75.24|71.25|73.78|69.87|66.11|65.36||71.61|74.31|75.11|78.45|80.48|80.25|79.81|78.06|78.95|77.91|79.5|81.01|82||81.65|82.35|82.4|81.61||81.45|80.84|80.01|78.25|78.25|78.47|80.28|82.84|86.08|85.84|85.27|85.85|83.48|82.41|79|80.6|82.2|79.7|77.45|72.86|77.24|76.68||79.2|81.5|83.38|84.45|82.86|85.65|79.71|82.48|85.5|84|84.4|84.18|81.09|83.96|83.45|84.71|84|83.75|80.92|79.23|78.15|77.67|73.85|79.93|77.26|78.6|77.57|80|77.8|80.22|78.9|78.09|77.4|76.01|74.3|76.54|76.87|74.64|74.5|73.75|72.31|69.93|70.01|69.06|68.65|69.19|64.26|63.37|64.23|63.85|62.67|61.71|61.32|61.34|62.3|61.62|61.8||61|58.3|57.73|58.98|59.75|57.26|57.89|55.61|53.2|53.5|53.9|49.86|55.6|59.34|60.56|59.01|61.95|63.4|60.99|60.9|63.69|64.01|62.66|65.05|62.8|63.48|63.8|66.41|69.13|69.2|68.74|69.16|67.8|67.9|68.15|67.98|66.13|64.09|64.55|64.99|64.53|63.45||63.4|61.94|61.44|61.28|59.2|61.26|60.54|61.94|61.57|63.07|62.65|63.35|62.05|60.25|58.62|58.96|58.48|56.96|58.4|59.2|60.38|60.2|60.2|59.7|56.76|58.99||57.11|57.7|58.89|59.5|58.68|57.68|57.47|56.75|55.36|55.5|54.75|55.77|54.49|54.34|54.7|54.99|54.25|52.9|52.8|53.53|52.72|54.26|53.9|53.38|53.71|54.16|52.38|52.95|53.65
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||23.07|22.81|23.75|23.36|23.17|23.67|22.4||21.37|22.22|21.84|21.34|23.39|22.51|23.62|23.99|23.07|22.59|24.04|23.97|23.62|24.23|25.33|25.98|26.13|25.92|25.77|25.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||26.16|25.69|26.03|26.37|26.17|25.8|25.05||24.65|26.07|25.15|24.43|26.2|25.26|25.69|25.67|25.18|25.2|26.58|26.24|26.12|26.46|27.19|27.84|28.09|27.51|27.22|26.8|26.88|25.92|27.19||26.61|26.82|26.05|26.89|26.21|25.95|25.91|26.54|26.75|27.92|27.86|25.91|26.03|26.72|26.5|27.22|25.64|23.61|23.6||26.52|26.8|26.65|27.79|28.19|27.88|27.73|27.82|28.21|28.14|28.54|29.11|29.02||28.88|28.98|29.06|28.92||28.94|28.53|27.89|29.19|29.5|29.31|30.7|31.42|32.56|32.52|31.93|32.1|31.46|31.34|31.06|31.58|32.01|30.99|30.94|30.28|31.02|30.26||30.29|31.07|31.44|31.78|31.6|32.79|31.8|31.16|32.47|33.47|33.76|33.45|32.83|33.64|34.07|34.24|33.98|34.23|33.51|32.89|32.74|32.71|31.28|32.96|32.9|32.9|32.42|33.47|33.34|33.7|33|32.58|32.57|32.57|32.05|32.28|32.35|32|31.77|31.48|31.14|30.48|30.65|30.32|30.17|29.92|28.55|28.51|28.62|28.63|28.44|28.25|27.92|27.95|28.24|27.81|28.1||28.1|27.04|27.08|27.38|27.9|27.33|27.55|26.38|25.59|25.68|24.93|23.67|25.78|27.16|27.71|26.65|27.54|28.31|27.38|27.06|27.52|27.58|27.26|28.5|27.8|27.82|28.97|30.17|30.27|30.31|30.24|30.14|29.77|29.88|29.89|29.79|29.41|29.15|29.33|29.65|29.48|29.35||28.97|28.68|28.64|28.4|27.83|28.78|28.95|29|28.87|29.08|28.74|28.69|28.39|28.02|27.74|27.83|28.13|27.82|28.2|28.24|28.47|28.35|28.1|27.89|27.25|27.67||27.36|27.69|28.04|28|27.89|27.98|27.89|27.89|27.99|28.28|27.98|28.21|28.04|27.85|28.2|27.64|27.52|27.46|27.23|27.43|27.42|27.46|27.5|27.28|27.65|27.85|27.59|27.85|27.95
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||22.39|21.9|22|22.13|22.02|21.93|21.38||21.25|21.95|21.21|20.8|22|21.39|21.7|21.75|21.35|21.06|21.8|21.75|22|22.05|22.25|22.69|22.54|22.25|22.35|21.85|22.3|21.5|21.6||21.65|22|21.39|22|21.15|21.5|21.15|21.5|21.96|21.95|22.3|22.2|21.95|22.05|22.57|23.64|21.8|22.06|22.2||23.25|22.37|22.35|22.5|22.8|23|23.05|24.22|23.3|23.05|23.1|22.55|22.75||22.6|22.6|22.6|22.55||22.8||22.41|22.4|22|22.06||23|23.6|23.6|23.68|23.57|23.34|23.33|23.51|23.4|23.79|23.59|23.3|22.91|23.25|23.05||23.01|22.96|23.24|23.46|23.82|24.14|23.75|23.6|23.92|24.3|24.6|24.67|24.6||24.7|25|24.9|25.01|24.73||24.45|24.4|23.9|24.38|24.6|24.7|24.58|24.6|24.75|25.15|24.65|24.55|24.57|24|23.9|24.2|24.2|23.93|24.2|24.21|24.18|24|24.15|24.09|23.96|24.09|23.4|23|23.45|23.58|23.4|23.5|23.05|23.22|23.55||23.6||23.8|22.7|23.1|22.93|23.5||23|22.85|22.5|22.45|22|||23.25|23.5|23|23.44|23.75|23.25|23.3|23.6||23.6|24.1|23.9|23.95|24|25|25.49|25.55|25.6|25.7|25.34|25.44|25.5|25.45|25|24.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.69|18.37|18.75|18.86|18.66|18.55|18.17||17.36|18.5|17.91|18.03|18.88|18.88|18.73|18.69|18.28|18.4|18.82|18.59|18.51|18.97|19.38|19.37|19.36|19.36|19.09|18.93|18.91|18.74|18.99||18.58|18.83|18.95|18.53|18.42|18.45|18.4|18.77|19.2|19.4|19.12|18.9|19.44|18.91|18.88|19.39|18.74|18|17.02||18.8|19.06|19.03|19.54|19.7|19.71|19.67|19.76|19.98|19.77|20|20.39|20.31||20.81|20.66|20.81|20.84||20.47|20.32|20.47|20.11|20.22|20.19|20.77|20.85|21.26|21.27|21.5|21.18|20.81|20.71|20.79|21.1|21.21|21.2|20.15|20.16|20.6|20.04||20.46|20.16|20.43|20.78|21.17|21.26|21.15|21.03|21.41|21.6|22|21.78|22.15|22.29|22.04|22.07|22.12|22.22|21.89|21.64|21.58|21.67|21.03|21.69|21.69|21.75|21.6|21.97|21.77|21.97|21.74|21.58|21.63|21.52|21.34|21.29|21.56|21.38|21.43|21.21|21|20.85|21.11|21.07|21.18|21.08|20.51|20.4|20.47|20.61|20.43|20.26|20.28|20.21|20.4|20.5|20.47||20.49|20.02|20.04|20.14|20.37|20.09|20.21|19.89|19.49|19.61|19.42|19.1|19.45|20.1|20.38|19.87|20.5|20.89|20.69|20.47|20.79|20.58|20.49|20.59|20.29|20.09|20.82|21.29|21.49|21.53|21.58|21.63|21.46|21.63|21.56|21.49|21.39|21.16|21.25|21.55|21.3|21.15||20.98|20.92|20.85|20.62|20.35|20.57|20.59|20.57|20.6|20.8|20.67|20.75|20.67|20.56|20.3|20.36|20.35|20.19|20.5|20.69|21|20.99|20.95|20.84|20.64|20.72||20.5|20.74|20.75|20.84|20.74|20.84|20.61|20.7|20.64|20.54|20.3|20.38|20.49|20.52|20.59|20.51|20.34|20.22|20.24|20.27|20.2|20.43|20.27|20.13|20.23|20.18|20.08|20.09|20.09
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||53.28|52.57|53.11|53.9|53.99|54.27|54.03||52.47|53.59|52.02|50.44|52.97|51.56|53.12|52.34|51.61|51.41|52.6|53.22|52.74|53.24|53.91|55.08|55.36|55.01|54.51|54.2|54.97|53.72|55.18||54.22|55.08|55.11|54.43|53.82|54.26|53.57|54.72|55.35|56.85|56.2|54.15|55.2|55.2|53.84|55.1|54.37|51.24|50.09||53.46|54.92|54.82|55.72|56.34|56.13|55.42|55.17|56.57|56.28|56.68|57.37|57.8||58|58.66|58.82|58.96||59.01|58.52|58.07|57.91|57.93|58.42|59.46|59.32|60.7|60.89|60.34|60.57|59.48|59.35|58.5|59.27|59.58|58.37|57.52|56.51|57.37|57.02||56.92|57.02|57.88|58.5|58.67|59.59|57.63|57.77|57.95|58.57|59.44|59.74|59.27|60.23|60.93|61.4|61.28|61.28|60.82|60.38|60.23|60.27|59.4|60.91|61.21|61.9|61.67|63.47|62.2|62.91|62.59|62.33|62.36|62.37|62.09|61.9|62.17|61.31|61.48|61.42|61.22|60.7|61.4|62.02|61.95|62.06|60.06|59.85|59.67|59.97|59.39|58.84|59.05|59.01|59.56|59.63|59.54||59.75|58.93|58.57|59.32|60.04|59.45|60.03|59.43|58.82|59.17|59.3|56.24|57.45|58.9|59.22|58.29|59.6|60.26|58.98|58.06|59.26|59.02|58.73|59.71|58.68|59.62|60.28|61.02|61.46|61.96|62.18|62.43|62.02|62.41|62.44|62.14|61.15|60.53|61.07|61.45|61.27|61.29||61.21|60.77|60.73|60.56|59.61|60.32|60.5|61.25|61.25|62.33|61.89|62.09|62.16|61.55|60.83|60.98|61.08|60.51|61.29|61.75|62.28|62.42|62.49|62.42|61.69|61.92||61.69|62.1|62.26|62.22|62.24|62.02|61.87|61.62|61.47|61.46|61.03|61.46|61.39|61.25|61.45|61.33|60.93|60.63|60.43|60.78|60.52|60.75|60.45|60.3|60.46|60.28|59.73|59.79|59.79
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||52.03|52.13|52.51|53.04|53.05|52.99|52.13||50.86|52.29|51.1|49.72|52.88|52.33|53.56|53.42|52.25|52.49|53.8|53.58|53.62|53.2|53.82|54.54|54.4|53.4|53.22|52.71|52.94|51.47|52.34||51.07|52.51|51.41|51.04|49.3|48.58|48.16|49.03|49.58|50.63|50.61|48.92|49.57|49.06|49.22|49.5|48.66|46.37|46.68||50.07|50.02|51.25|52.27|53|53|52.42|52.41|51.82|50.69|52.15|52.37|52.6||52.79|53.4|53.04|53.05||51.7|51.91|51.9|51.38|51.34|51.39|53.2|53.78|55.39|55.11|54.85|55.83|54.63|54.15|53.16|53.54|53.94|53.1|52.08|51.08|52.19|53.69||51.87|52.71|53|53.7|54.35|55.67|53.99|54.03|54.89|55|55.74|55.43|54.89|56|56.6|56.75|57.08|57.3|56.45|55.2|53.82|54.86|52.79|55.26|54.95|55.25|54.8|55.65|55|55.85|55.15|54.86|54.75|54.25|53.45|53.55|53.98|52.99|52.85|52.55|52.08|51.39|51.9|51.25|50.85|50.64|49.08|49|48.96|49.27|48.62|48.66|48.4|48.56|48.88|48.42|49.4||48.8|46.9|46.95|46.96|47.35|46.8|46.72|45.81|45|45.7|45|42|45|47.24|47.43|46.13|47.05|48.5|47.4|47.1|48.4|48.2|48.1|50|49|49.4|50.9|51.8|51.18|51.95|51.7|51.55|51.3|51.55|51.65|51.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||15.54|15.39|15.64|15.89|15.94|15.91|15.78||15.45|15.63|15.33|14.72|15.56|14.94|15.45|15.07|14.88|14.57|15.11|15.29|15.13|15.27|15.48|15.88|15.96|15.96|15.6|15.57|16.02|15.55|15.74||15.65|16.15|16|15.72|15.86|15.99|15.76|16|16.18|16.57|16.3|15.49|15.82|15.84|15.25|15.65|15.6|14.6|14.01||14.67|15.01|14.65|14.85|14.99|15.14|14.64|14.86|15.39|15.19|15.46|15.94|16.12||16.19|16.54|16.85|16.9||16.81|16.65|16.38|16.13|15.95|16.15|16.4|16.51|16.99|17.09|17.08|17.21|16.65|16.72|16.59|16.66|16.85|16.89|16.38|16.29|16.65|16.49||16.45|16.5|16.75|17.07|17.19|17.75|16.92|17|16.71|16.75|17.11|17.02|17.02|17.35|17.72|17.85|17.83|18.04|17.91|17.73|17.7|17.88|17.33|17.96|17.93|18.3|18.23|18.6|18.63|18.86|18.79|18.75|18.85|18.71|18.49|18.58|18.53|18.07|18.25|18.26|18.15|18.03|18.34|18.57|18.58|18.58|17.76|17.74|17.59|17.71|17.72|17.69|17.77|17.83|18.14|18.22|18.14||18.16|17.99|17.83|18.02|18.29|18.08|18.38|18.4|18.11|18.17|18.61|17.17|17.25|17.69|18.21|17.44|17.7|17.76|17.28|17.02|17.67|17.62|17.63|17.75|17.48|17.63|17.96|18.37|18.58|18.93|19.09|19.2|19.1|19.17|19.21|19.27|19.17|19.03|19.23|19.44|19.4|19.38||19.34|19.24|19.26|19.23|18.85|18.98|19.05|19.32|19.31|19.65|19.53|19.64|19.68|19.47|19.19|19.34|19.39|19.31|19.49|19.52|19.83|19.82|19.78|19.73|19.42|19.46||19.3|19.47|19.59|19.44|19.19|19.13|19.27|19.14|19.29|19.47|19.35|19.37|19.37|19.36|19.55|19.49|19.48|19.25|19.18|19.48|19.52|19.52|19.5|19.48|19.54|19.42|19.31|19.55|19.57
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||58.56|57.88|57.76|57.95|56.72|56.34|56.01||54.74|56.06|56.53|55.46|57.8|56.96|57.38|56.67|56.33|56.83|57.79|57.26|56.95|57.21|57.75|58.21|58.45|57.49|56.8|56.5|56.27|55.14|56.07||54.93|55.7|54.81|54.27|53.24|53.39|53.67|54.57|55.52|56.61|55.64|54.02|54.5|54.55|52.89|54|52.64|50.26|50.73||53.61|54.34|54.54|56.08|55.95|55.73|55.59|56.41|58.02|57.99|59.04|59.72|60.24||60.12|59.95|59.53|58.77||57.84|58.8|58.36|58.71|59.56|60.89|65.31|66.19|66.91|66.98|66.79|66.36|65.65|65.76|66.04|66.85|64.56|66.33|65.86|65|65.97|65.87||64.75|65.99|69|66.01|68.5|69.89|69.05|68.88|70.43|71.31|71.81|71.94|71.62|71.78|72.38|72.87|72.23|72.35|71.94|71.77|71.27|71.34|69.94|71.58|71.86|71.76|71.17|72.08|71.76|71.14|71.7|70.79|70.96|70.71|70.15|70.11|69.96|69.3|69|68.77|68.19|67.98|69.11|69.31|68.66|68.76|67.21|67.52|68.49|69.64|69.6|69.47|69.41|69.74|69.94|69.99|70.01||69.75|68.65|68.14|68.52|69.17|68.34|68.13|66.87|65.93|66.43|66.47|65.35|67|69.22|69.23|68|70.11|72.05|71.01|71.25|71.81|72.1|71.94|72.72|71.85|71.62|72.9|74.36|75.35|75.8|76.19|76.2|75.71|75.96|75.8|75.86|75.33|74.96|74.73|74.74|74.37|74.59||74.05|73.43|73.15|72.97|71.95|72.86|72.35|73.06|72.8|74.03|73.57|73.81|73.69|72.54|72.15|72.63|72.46|72.11|74|75.15|76.08|76.05|75.84|75.52|74.47|75.4||75|75.41|75.83|75.49|75.11|74.85|74.8|74.89|74.55|74.49|73.85|74.75|74.2|74.75|75.43|75|74.5|74.1|74.25|74|73.68|73.58|73.79|73.47|73.68|73.58|73.1|73.56|73.94
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||46.19|45.49|44.65|44.89|44.46|44.4|45.37||42.82|43.38|43.34|41.87|44|44.76|44.62|44.49|43.63|43.98|44.91|45.02|44.79|44.79|45.39|45.17|46.79|45.06|44.73|44.27|44.38|43.71|44.83||43.68|43.91|44.79|42.9|41.78|41.3|40.87|42.09|42.52|43.4|42.77|41.42|41.67|42.14|41.71|42.89|41.9|40.61|41.01||44.04|44.14|44.53|45.93|48.31|45.95|45.91|46.14|47.3|45.81|46.46|46.63|47.17||47.62|47.25|46.84|46.15||44.35|45.55|45.11|45.31|45.19|46.05|47.38|47|48.29|49.34|48.52|48.84|48.19|47.4|48.56|46.75|48.1|47.15|46.5|45.88|46.41|45.3||46.39|47.62|48.09|48.79|48.88|50.76|48.3|48.69|49.6|50.52|51.8|51.62|50.49|51.12|51.6|52.01|51.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||69.46|68.21|69.1|70.08|69.93|69.94|68.17||66.45|68.59|66.61|64.23|68.83|65.88|67.2|66.47|66.02|65.36|67.91|68.21|67.57|68.39|69.6|70.77|70.84|70.37|69.38|69.5|71.26|69.54|70.88||69.8|72.1|71.02|70.1|69.66|69.95|68.64|70.42|70.69|72.54|71.33|68.11|69.72|70.39|68.32|69.96|69.48|65.3|64.47||68.12|69.98|69.24|69.88|71.01|71.28|70.11|69.93|72.32|72.28|73.24|75.27|76.15||76.45|77.92|78.86|78.84||78.71|77.88|76.21|75.09|74.67|74.82|75.76|76.27|78.71|79.28|78.5|78.71|76.21|76.19|75.02|76.55|77.43|76.58|74.91|73.55|75.35|74.36||74.56|74.7|75.89|77.32|77.62|79.17|77.18|76.89|76.74|78.13|78.9|78.99|78.44|80.1|81.37|81.63|81.51|82.22|81.37|81.08|80.87|81.41|78.54|81.91|81.68|82.8|82.37|83.8|83.28|84.59|84.04|83.93|83.91|83.47|82.56|82.32|82.3|80.13|80.97|80.93|80.5|79.64|81.1|81.28|81.5|81.27|77.81|77.88|76.9|78.02|77.67|77.18|77.91|77.77|79.07|79.28|78.68||79.14|77.62|76.98|78.08|79.36|78.58|79.95|79.38|78.47|78.67|79.21|74.67|75.97|77.97|79.39|76.91|77.65|77.89|75.88|75.62|78.01|77.94|76.87|78.93|77.31|78.35|79.21|81.46|82.1|83.63|84.38|84.75|84.07|84.62|84.89|84.9|84.16|83.17|84.27|84.95|84.56|84.45||84.12|83.38|83.78|83.41|81.63|82.84|82.68|83.36|82.82|84.58|83.81|84.58|84.29|82.88|81.89|82.33|82.74|81.87|83.26|83.8|84.59|84.49|84.54|83.99|82.64|82.78||82.24|82.98|83.55|82.81|81.73|81.19|81.3|81.1|81.62|82.29|81.75|82.32|82|82.19|82.7|82.49|82.21|81.07|80.99|82.47|82.52|82.45|82.54|82.27|82.21|81.96|81.14|81.91|82.61
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||44.09|43.52|43.43||42.56|42|41.67||40.84|41.47||40.71|42.84|42.15|42.73|41.97|42.39|42.21||42.82|41.51|42.68|43.43|44.15|43.51|43.15|42.77|42.6|42.7|41.63|42.48||41.91|41.69|41|40.73|40.44|40|40.22|41.3|41.65|42.9|42.46|40.97|41.9|42|41.51|41.84|40.5|38.82|38.23||41.2|41.43|41.49|42.66|43.73|42.96|52.91|43.73|44.97|44.86|45.81|46.31|46.87||46.87|46.49|46.43|46.01||46.1|45.86|45|45.22|45.81|45.6|46.61|47.56|49.04|48.69|48.32|47.42|57.6|47.83|47.53|48.27|48.02|48.13|47.06|46.96|47.27|||46.33|47.1|49.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||46.61|45.93|46.19|46.25|45.88|44.51|43.35||42.95|44.35|44.94|44.5|45.15|43.83|45.2|44.99|45.05|44.5|45.6|45.43|45.12|46.29|46|47.28|46.6|46.4|46.23|46.61|47.07|47.18|46.3||44.7|44.76|44.22|43.28|44.65|42.25|43.88|45|45.5|46.05|46.47|42.37|47.35|44.9|44.99|45.35|45.64|42.19|46||44.32|45.37|44.75|45.89|48.53|46.25|46.66|48.06|48.63|47.73|51.65|50|50.11||50.1|50.02|49.9|50.24||50.35|49.43|49.66|53|49.16|48.7|51.02|50.64|51.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||48.61|46.86|48.55|47.49|47.45|46.84|47||44.24|46.11|45.37|44.98|45.78|46.15|46.65|46.35|46.39|46.73|47.3|46.91|46.73|47.67|48.15|48.54|48.8|47.42|47.06|47.18|47|46.63|47.88||46.25|46.3|45.35|46.01|45.25|46.52|46.89|47.5|48.55|49|48.93|48.5|48|47.91|46.93|47.82|46.05||44.23||47.23||45.95|||||49.51||48.91|50.02||51.11|||50.13|50.75|||49.85|49.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||42.02|42.04|42.15|42.5|41.48|41.36|40.43||40.27|42.7|42.01|41.87|43.79|42.88|43.81|42.82|42.66|42.93|43.88|43.18|43.33|43.35|44.72|44.17|44.22|44.2|43.1|42.66|42.96|42.27|42.71||41.9|42.23|41.42|41.1|40.15|39.06|39.2|40.02|40.82|41.56|40.93|40.24|40.76|40.68|39.77|41.89|39.66|37.85|37.8||40.97|42.27|43.03|44.59|44.8|44.91|45.2|44.8|45.93|46.2|46.79|46.79|46.31||46.37|46.35|46.18|45.95||47|45.11|45.94|44.55|44.87|45.14|46.65|46.13|46.36|46.28|45.95|45.89|45.29|44.89|44.22|45.05|44.54|44.71|44.36|43.86|44.2|44||45.04|43.22|44.32|44.26|45.03|45.14|43.77|45.34|46.52|46.79|47.18|46.47|45.74|46.11|46.5|46.31|47.03|47|46.58|45.91|45.76|45.29|44.62|46.64|46.77|46.96|46.66|46.79|45.73|45.6|44.8|44.52|44.42|44.32|44.04|44.55|44.93|45.52|45.15|44.64|44.89|44.23|45.1|45.02|44.78|44.82|43.22|43.04|42.92|42.95|42.28|42.02|41.99|42.09|42.26|42.06|41.4||41.38|40.43|39.96|40.33|40.89|40.34|40.14|39.85|39.48|39.55|39.54|37.5|39.17|40.37|40.87|39.3|40.54|41.07|39.85|40.11|41.41|41.36|42.08|42.39|41.6|42.08|43.06|43.62|44.05|44.56|44.84|44.69|43.86|44.47|44.55|44.56|44.01|43.34|43.55|43.65|43.37|43.04||42.93|42.38|42.18|41.59|40.63|41.73|41.86|42.22|41.68|42.8|42.36|42.38|42.01|41.2|40.34|40.77|40.18|40.49|40.76|41.39|41.29|40.89|40.62|40.51|39.69|40.4||40.08|40.72|40.72|40.82|40.7|40.23|39.29|39.02|38.98|38.99|38.33|38.81|38.68|38.73|38.79|39|38.58|38.15|37.82|38.32|38.04|38.32|38.02|37.96|37.8|37.65|37.51|37.8|38.06
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||75.85|75.79|76.57|77.07|75.49|73.78|72.04||70.93|76.32|75.39|74.55|78.13|75.86|76.85|74.83|75.14|76.92|79.1|77.69|77.94|77.92|79.8|79.78|79.52|79.53|77.67|77.5|77.69|75.06|76.26||74.06|75.3|74|73.85|71.27|71.61|70.31|71.98|73.5|76.04|75.25|71.56|71.84|71.28|69.65|72|68.33|65.09|63.53||69.68|71.01|74.09|75.56|76.27|75.57|75|75.33|76.74|76.28|78.15|77.58|78.06||78.26|77.94|78.34|77.18||78.85|75|74|73.91|74.45|74.68|78.5|78.55|81.9|81.4|80.97|80.66|78.61|78.01|77.84|79.22|79.16|77.26|74.68|73.25|75.69|74.24||73.64|72.14|75.13|76.86|75.92|79.02|75.51|78.81|83.04|78.6|80.51|79.86|78.6|80.29|80.85|81.66|81.91|82.64|80.93|79.25|79.34|78.96|76.91|80.93|80.55|81.16|80.75|82.6|81.47|82.33|80.82|79.63|79.52|79.72|79.05|79.98|80.85|79.95|79.55|78.75|78.24|77.38|78|77.08|75.82|75.01|71.31|70.8|70.86|70.97|70.14|70.04|69.83|70.57|71.09|70.51|70.31||70.79|68.55|68.7|68.82|69.67|68.58|69.41|67.17|65.12|65.07|64.51|62.5|65.4|68.55|68.92|66.92|69.33|70.94|69.27|69.57|71.06|71.32|71.31|72.53|70.96|71|72.05|75.1|75.75|76.1|76.18|75.99|74.83|75.75|75.75|75.6|74.67|73.66|73.63|74.47|73.18|72.99||72.68|71.6|70.7|70.37|69.05|70.82|70.82|71.14|70.99|72.09|71.59|71.76|71.15|69.53|68.51|68.59|68.43|67.97|69.04|70.09|70.62|70.39|69.95|69.1|67.21|68.2||67.25|67.8|68.46|68.55|68|67.55|67.25|67.62|67.3|67.85|67.5|67.7|67.65|67.35|67.65|66.35|65.4|64.17|64.34|64.55|64.25|65.31|65.08|64.95|65|65.11|64.05|65.2|65.5
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||30.62|30.25|30.32|30.61|30.39|30.26|30||29.46|29.82|29.82|28.8|30.02|29.5|29.75|29.69|29.45|29.16|29.5|29.38|29.23|29.39|29.66|29.91|29.93|29.62|29.5|29.52|29.33|28.95|29.66||29.16|29.53|29.47|29.21|28.84|28.71|28.65|28.83|28.93|29.61|29.43|28.63|28.97|29.21|28.91|29.5|29.2|28.02|27.95||29.64|29.8|29.72|29.95|30.57|30.83|30.94|30.71|31.2|30.87|31.05|31.12|31.49||31.57|31.64|31.78|31.86||31.69|31.54|31.11|31.08|31.23|31.47|31.77|31.86|32.1|32.13|32.14|32.16|31.99|31.91|31.07|31.9|31.98|33.01|31.54|31.12|31.4|31.77||31.2|31.4|31.78|31.77|31.16|31.3|30.25|30.6|30.81|30.96|31.21|31.12|30.88|31.06|31.1|31.18|30.96|31.12|30.81|30.77|30.57|30.62|30.26|30.7|30.75|30.76|30.38|30.7|30.36|30.59|30.36|30.19|30.29|30.36|30.11|30.23|30.16|30.12|30.2|30.18|29.95|29.62|29.93|29.98|29.9|29.88|29.3|29.25|29.27|29.47|29.05|28.91|28.82|28.84|28.85|28.8|28.95||28.99|28.61|28.58|28.68|28.89|28.6|28.55|28.23|27.94|28.19|28.02|27.6|28.02|28.36|28.49|28.38|28.86|28.91|28.59|28.27|28.4|28.42|28.11|28.4|28.23|28.38|28.61|29.18|29.27|29.33|29.43|29.46|29.4|29.43|29.47|29.5|29.39|29.11|29.13|29.16|28.96|29.02||29|28.84|28.77|28.7|28.43|28.59|28.48|28.63|28.54|28.8|28.77|29.04|29.05|28.83|28.55|28.65|28.65|28.46|28.79|29.03|29.29|29.3|29.2|29.18|28.88|29||28.83|28.93|29.2|28.9|28.93|28.88|28.92|28.87|28.76|28.85|28.72|28.93|29.01|29.05|29.11|29.04|29|28.89|28.88|29.01|28.95|29.07|29.14|28.91|28.95|28.97|28.68|28.72|28.81
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||50.55|50.11|50.13|51.24|50.97|51.22|50.6|||49.23|48.38|47.12|49.42|48.65|49.54|49.23|48.92|49.44|50.35|50.56|49.94|50.53|51.41|52.15|52.54|52.54|51.11|50.83|51.37|50.51|51.65||50.4|50.65|50.76|50.58|49.22|48.74|49.59|50.55|50.7|52.5|51.94|49.55|50.51|50.38|49.81|51.07|50.18|47.13|48.28||48.6|49.23|49.13|49.97|50.75|50.43|50.12|50.1|51.71|51.7|52.5|53.64|54.79||54.56|54.88|55.16|54.96||55.15|56.7|54.58|54.84|54.8|54.96|55.83|56.82|57.26|57.96|58.02|57.88|57.52|57.45|57.16|57.9|58.62|57.45|57|55.53|56.37|55.61||55.1|55.97|56.14|56.59|57.01|57.93|57.38|56.82|57.12|58.49|59.17|59.6|59.52|59.84|60.91|61.25|60.61|60.65|59.65|59.2|58.7|59.32|57.77|59.52|59.84|60.1|59.88|61|61.04|61.42|61.29|61.07|60.84|60.81|60.49||60.39|59.94|59.38|59.43|58.9|58.55|59.21|59.17|59.25|59.38|57.7|57.54|57.51|57.64|57.46|57.13|57.06|57.28|57.88|58.31|58.81||58.53|57|56.94|||57.65|57.32|56.82||55.96|55.75|54.96|56.32|56.95|58.32|57|58.57|59.64|58.33|58.17|58.76|59.08|59.04|60.06|59.15|59.18|59.16|61.48|62.27|62.56|62.59|63.05|62.6|62.82|63.24|62.95|62.77|62.09|62.36|62.99|62.58|62.53||62.45|62.1|61.99|61.49|61.1|61.39|61.7|61.53|61.6|62.32|62.03|62.09|62.14|61.46|60.94||61.04|60.55|61.13|61.7|62.44|62.75|62.71|62.28|61.89|62.03||61.7|61.61|62.35|62||61.62|61.36|61.17|61.07|61||60.5|61|61.15|61.52|61.5|60.91|60.99|60.5|60.88|61.2|61.16|61|60.84|61.13|61.19|60.55|60.96|61.08
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||72.37|70.03|70.73|72.25|72.17|72.16|71.31||67.42|69.34|66.43|63.97|69.45|67.82|69.77|67.77|67.04|66.7|68.58|69.11|68.52|70.26|71.56|73.55|73.14|73.32|71.54|70.55|71.13|69.65|71.14||69.63|71.3|71.24|69.95|70.16|71.64|70.76|72.11|73.92|75.93|76.38|72.54|74.39|74.66|72.99|76.8|73.68|67.96|65.37||71.66|73.34|73.18|75.33|76.99|75.48|74.8|74.72|76.01|75.9|77.28|78.57|80.1||79.66|79.57|80|80.2||81.5|82.32|80.5|80.46|81.42|81.51|83|84|88.71|88.43|88.13|87.79|86.56|85.47|84.05|87|86.85|84.24|83.2|81.01|81.75|79.33||81.9|80.39|84|84.1|85.38|88.25|85.04|84.87|82.4|82|86.67|87.85|86.85|88.8|90.25|92.01|91.2|90.84|90.15|88.84|88.59|89.1|87.4|89.75|89.76|91.5|91.04|93.11|93.11|93.72|93.75|93.29|93.4|93.5|93.11|92.54|92.01|89.75|89.85|89.58|88.22|87.25|88.65|88.3|88.73|88.06|84.92|84.78|85.49|85.69|85.06|85.03|84.87|84.67|86.05|86.17|86.49||86.92|84.43|85.2|86.05|88.04|87.04|88.07|87.5|85.03|86.89|90|81|82.3|85.67|87.21|84.91|87.38|86.9|86.8|85.77|87.01|87.25|86.75|89|86.75|87.57|88.83|91.14|91.91|92.87|93.2|93.86|93.27|94.1|94.31|93.97|92.6|91.77|92.65|93.55|93.14|93.4||93.15|92.18|92.16|91.7|90.85|92.42|92.46|93.18|93.42|94.96|94.38|94.74|94.43|93.19|92.38|92.6|93.27|92.35|93.5|94.93|95.48|95.65|95.33|95.39|94.24|94.71||94.28|95.06|95.64|95.1|94.74|94.65|94.61|94.73|94.72|94.95|93.95|94.65|94.54|94.51|94.95|94.4|93.93|93.6|93.5|93.98|93.88|93.95|93.7|93.33|93.87|94.01|92.8|93.23|92.82
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||26.38|26.23|26.36|26.68|26.41|26.64|26.36||26.09|26.16|25.75|24.6|26.27|26|26.09|26.08|26.41|26.49|27.07|27.17|27.04|27.43|27.73|27.73|27.82|27.61|27.48|27.48|27.55|27.59|27.8||27.28|27.79|27.38|27.08|27.34|27.74|27.16|27.48|27.95|28.02|28.37|27.48|27.52|27.89|27.27|28.86|27.79|27.5|27.27||29.07|29.93|29.86|30.22|30.56|30.53|30.49|30.05|29.75|29.09|28.96|29.05|29.27||29.25|29.29|29.66|29.53||28.99|29.59|29.75|29.61|29.8|30.04|30|30.45|30.6|30.72|30.66|30.61|30.89|30.86|30.55|30.84|31|31|30.18|30.15|30.25|29.82||29.35|29.43|29.09|29.49|29.68|29.77|29.12|28.8|29.55|28.92|29.61|29.7|29.38|29.88|29.98|30.02|29.66|29.86|29.71|29.6|29.66|29.73|29.25|29.83|29.89|30.11|30.05|30.48|30.4|30.55|30.57|30.4|30.38|30.44|30.23|30.16|30.25|30|30.01|30.01|29.97|29.8|29.68|29.86|29.85|29.7|29.25|29.25|29.48|29.5|29.28|29.11|28.97|29.12|29.11|29.29|29.09||29.12|28.7|28.76|28.88|29.15|28.84|29.07|28.57|28.37|28.5|28.45|27.1|28.23|28.71|28.88|28.54|29.43|29.47|29.07|28.97|28.91|28.96|28.62|28.9|28.59|28.92|29.34|29.75|29.89|29.92|30.09|30.07|29.91|29.29|30.25|30.16|29.82|29.75|29.78|29.98|29.75|30.09||29.9|29.83|29.75|29.68|29.42|29.49|29.27|29.73|29.55|30.07|30|29.95|29.83|29.74|29.66|29.8|29.75|29.72|30.25|30.55|30.64|30.55|30.66|30.57|30.5|30.7||30.62|30.61|30.85|30.54|30.88|30.73|30.59|30.57|30.62|30.48|30.32|30.78|30.93|30.95|31.11|30.73|30.61|30.52|30.7|30.75|30.83|30.9|30.61|30.75|30.64|30.79|30.48|30.35|30.43
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||60.18|59.16|59.41|59.76|59.21|58.78|58||56.82|58.33|57.84|56.37|59.04|57.72|58.52|57.94|57.23|58.31|59.21|58.99|58.77|58.53|60|60.7|60.41|60.95|59.47|59.07|59.47|58.4|59.34||58.34|59.21|58.5|58.11|57.39|56.88|57.15|57.79|58.55|59.97|59.27|56.56|57.94|58.16|57.42|60.23|56.66|53.98|53.52||56.92|57.94|57.71|59.01|59.76|60.16|60.72|59.43|61.28|60.98|62|62.66|63.72||64.08|64.24|64.59|64.22||63.94|64.6|62.9|63.71|62.99|63.74|64.41|64.98|66.82|66.56|65.76|65.95|65.14|64.5|65.1|65|65.6|64.5|63.5|62.71|63.66|62.97||62.29|63.58|63.02|64.41|64.81|65.85|65.45|64.84|65.56|65.78|66.97|67.34|66.51|66.86|67.16|67.61|67.58|67.81|67.46|66.88|66.84|66.61|65.21|67.01|67.41|67.51|67.07|68.05|67.81|68.86|68.42|67.91|67.91|67.91|67.17|67.45|67.66|66.86|66.88|66.71|66.2|65.15|65.96|65.91|65.26|65.66|63.66|63.02|63.27|63.51|62.98|62.45|62.44|62.36|63.36|63.59|63.66||63.66|62.43|62.4|62.92|63.49|62.98|63.46|62.42|60.67|61.07|60.77|59.17|60.95|62.9|63.08|61.27|63.32|64.43|64.31|64.15|64.6|64.36|63.91|65.71|64.01|64.56|65.06|66.91|67.71|67.21|68.11|68.26|68.01|67.81|67.76|67.29|66.61|65.81|66.11|66.36|65.66|66.16||65.61|64.36|64.51|63.96|63.21|64.31|64.31|64.91|64.91|65.61|64.91|64.86|64.86|63.67|62.72|62.92|63.32|62.14|63.18|63.91|64.41|64.41|64.27|63.91|62.72|63.12||62.92|63.22|63.07|62.86|62.62|62.49|62.42|62.42|62.29|62.42|61.37|62.22|62.17|61.97|62.59|62.22|61.92|61.42|62.15|61.72|61.84|61.26|60.56|60.79|60.92|60.82|60.12|60.07|60.12
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||57.12|56.27|56.49|57.39|58.15|57.97|56.75||55.29|56.83|55.59|53.53|56.52|55.54|56.24|55.33|55.13|54.81|56.37|56.29|55.55|56|57.42|58.23|57.27|57.66|56.52|56.63|57.55|56.04|56.94||56.65|57.78|56.78|56.32|55.73|53.83|54.19|55.94|56.71|58.62|58.5|56|56.29|56.86|56.67|59.06|56.81|54.26|53.64||57.43|58.59|58.32|60.19|60.83|59.62|59.51|58.82|61.04|61.08|63.46|64.49|65.48||66.26|66.42|66.3|66.75||67.85|64.22|64.46|65.02|64.59|65|65.39|66.43|67.27|67.86|67.39|67.44|66.44|65.59|65|65.82|66.61|65.73|64.68|63.77|64.66|64.05||63.39|64.95|64.53|64.86|64.94|66.55|64.12|63.75|65.54|70|70|70.08|69.15|69.85|70.02|69.9|68.85|69.3|69.05|67.89|67.8|67.98|66.68|68.4|68.23|68.58|67.27|68.62|68.02|69.31|68.69|68.5|68.04|67.89|67.1|67.81|68.2|67.37|67.75|67.85|67|66|66.23|66.07|65.56|65.41|64.17|63.3|64|64.35|64.39|64.3|64.42|64.22|64.67|64.7|64.54||64.56|63.19|62.49|62.77|63.53|62.85|62.8|62.59|62.16|61.65|61.8|60.75|61.46|62.98|63.3|61.76|63.8|64.1|63.05|62.87|63.9|63.7|62.95|64.33|63.7|64.33|64.8|65.83|65.9|66.46|66.46|66.88|65.86|66.38|66.25|66.32|65.28|64.6|64.85|65.08|64.73|64.35||64.1|63.65|63.5|63.3|62.26|63.07|62.92|63.38|62.7|63.49|63.08|63.39|63.1|62|61.34|61.35|61.88|61.36|61.83|62.32|62.4|62.39|62.46|61.95|60.76|61.2||60.57|61.28|62|61.64|61.48|61.2|61.22|59.8|61.02|61.5|60.7|61.17|61|60.9|61.28|61|60.5|60.28|60.15|60.37|60.48|60.52|59.95|59.85|59.49|59.84|58.71|59.08|59.16
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||64.04|64.13|63.97|64.15|63.36|63.11|63.33||62.66|64.14|64.27|62.55|64.65|63.9|64.52|64.3|63.2|62.61|64|63.23|62.69|62.76|63.98|64.55|64.9|64.17|64.17|64.19|65.06|64.37|66.19||64.47|65.97|65.73|64.63|63.79|63.2|63.5|64.66|64.77|65.27|64.84|62.92|63.76|63.57|62.5|64.33|63|59.7|61.91||67.3|68.21|69|69.98|69.95|70.2|71.15|70.37|70.47|70.14|66.8|69.21|69.62||69.78|69.85|69.5|69.79||69.59|69.37|69.18|69.7|69.48|69.64|70.75|70.65|71.27|72.12|71.94|72.23|72.1|71.7|71.02|70.37|70.9|70.6|71.13|69|70|71.07||71.08|69.6|70.12|68.94|68.5|70.72|68.43|69|69.54|70.3|69.95|69.65|69|68.8|68.9|68.7|68.6|68.48|67.74|66.77|66.47|66.25|65.2|66.58|66.75|66.75|66.21|66.41|65.95|66.5|66|65.9|66|65.7|64.98|65.1|65.5|65.3|65.5|65.75|65.4|64.7|64.65|64.55|64.5|64.15|62.75|62.7|62.45|62.5|62.09|61.58|61.55|61.36|61.33|61.24|61.91||62.06|61.1|60.85|61.04|61.8|61.5|61.6|60.85|60.1|60.62|60.7|59.05|59.99|61.14|61.41|61.1|61.74|62.22|60.83|60.76|61.5|61.25|60.5|61.3|60.45|60.4|60.79|62.5|63.9|64.1|64.2|64.4|64|64.3|64.5|64.4|63.15|63.4|63.35|63.3|63.5|63.9||64.45|63.6|63.5|62.65|61.65|62.8|62.2|62.45|62.05|63.25|63.3|64|63.45|62.35|61.52|61.7|62|61.15|62.23|63.9|64.55|64.7|65.25|64.99|63.55|63.5||63.75|64.6|64.7|64.3|64.65|64.75|64.5|64.38|64.3|64.02|63.2|63.4|63.8|64|64.2|63.95|63.6|63.1|62.95|63.2|63.2|63.8|63.45|63.1|63.15|63|62.65|62.9|62.9
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||67.44|66.29|67.16|67.79|67.2|66.8|65.44||63.79|65.91|65.99|63.74|66.11|65.29|66.72|66.09|65.96|65.58|67.01|67.19|66.83|67.69|68.92|68.63|69.27|69|67.93|67.98|67.82|67.22|69.97||69.93|71.05|70|69.42|68.25|68|68.4|69.6|70.76|71.55|71.35|69.87|70.61|70.45|68.95|70|68.64|66.95|64.8||72.34|73.37|73.66|75.07|75.17|76.25|76.14|75.42|77.29|76.08|76.4|76.49|77.43||78.02|77.89|78.6|77.8||78.95|82|77.5|77.78|77.76|78.19|81.8|80.02|81.8|80.5|80.16|79.49|81.5|79.77|78.3|79.66|79.52|78.58|78.32|77.01|79.07|78.21||78.38|78.03|78.96|79.98|79.85|81.58|78.38|77.87|78.85|80|81.25|81.74|80.4|81.65|81.85|82.08|82.1|82.84|82.35|80.26|79.73|80.19|78.32|80.01|80.25|80.6|79.59|79.89|79.51|79.27|77.91|77.42|77.5|77.9|77.17|77.61|78.29|78.09|77.71|77.79|77.2|76.25|76.6|75.95|75.65|75.17|73.92|73.8|74|73.75|72.95|71.88|71.9|71.69|72.08|72.68|72.64||72.39|71.39|70.65|71.33|72.11|70.91|71.16|70.29|69.1|69.19|68.95|65|68.12|70.35|69.8|70.58|70.32|72.09|70.5|70.49|71.5|71.2|69.9|70.83|69.99|70.49|71.64|73.16|72.95|73.27|73.45|73.85|73.25|73.53|73.66|73.6|72.8|71.79|72.62|73.29|72.8|72.81||72.95|72.32|71.85|71.9|70.6|71.01|70.62|71.4|71.2|71.98|71.5|72.2|72.3|71.42|70.5|70.8|70.75|70.6|70.93|72.03|72.53|72.52|72.81|72.45|71.25|71.92||70.91|71.3|71.27|70.36|70.02|69.96|69.47|69.43|69.34|69.05|68.47|68.92|69.12|69.2|69.38|69.2|68.44|68.2|68.14|68.25|68.28|68.77|68.35|68.01|68.58|68.86|67.73|68|68.37
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||53.13|52.47|52.9|53.48|52.99|52.39|50.9||50.14|50.17|50.53|50.9|52.09|51.68|52.75|51.67|51.76|50.79|53|53.05|52.91|53|54.1|54.59|54.76|54.24|53.22|53.44|53.8|53.43|54||53|53.69|53.31|52.26|52.2|51.94|51.26|52.49|53.29|55|54.48|52.35|53.47|53.86|53.85|53.26|51.1|49.2|49.9||51.01|52.09|50.86|52.07|52.2|53.4|53.37|53.54|54.75|55.1|56.2|56.35|57.43||56.24|55.91|56.81|57.75||54.57|55.99|55|55.51|55.11|56|58.55|60.8|61.89|62.45|62.02|62|61.14|60.27|59.88|60.2|61.74|60.08|57.26|57.99|58.52|57.68||57.22|56.9|58.12|59.08|59.55|60.82|59.99|60.89|60.7|61.27|62.89|62.98|65.32|63.62|64.75|65|64.15|65|63.95|63.18|61.95|62.75|60.16|62.5|63|64.94|63.61|64.89|64.4|65.49|64.77|64.13|64.3|63.94|64.2|64.6|64.7|64.14|61.98|63.84|62.05|62|61.75|61.55|60.45|62.29|59.19|59.99|61.4|60.81|60.55|59.35|59.4|60.69|61.05|61.48|61.73||61.5|60.35|60.35|61|61.85|60.68|61.42|59.9|57.59|57.9|63.85|56.2|58.76|60.16|61.35|60.5|60.71|62.79|60|61.61|60.98|60.51|60.01|62.05|60.91|61.2|63.01|66.94|64.5|65.01|65.15|65.3|65.01|65.51|65.7|65.6|64.85|64.8|65.26|65.76|65.7|66.09||65.7|64.81|65.25|64.95|64.01|65|65.01|65.8|65.99|67|66.01|66.55|66.26|66|65.91|66.76|66.95|66.76|67.76|69.4|70.3|70.8|70.25|69.9|68.2|68.4||68.3|69.1|69.39|68.99|68.99|69.25|69.24|70|70.2|70.4|69.51|70.6|70.15|70.5|70.9|70.25|69.8|68.8|68.75|68.8|68.75|69.2|68.6|68.74|69.19|68.99|68.49|68.82|69.2
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||43.27|42.85|43.53|41.37|43.46|43.79|43.1||40.81|43.51|41.9|41.3|40.33|42.84|41.89|41|42.41|42.97|42.79|41.77|43.28|45.04|43.66|43.03|44.39|44.05|42.35|42.35|44.76|44.34|45.14||43.12|46.31|44.04|45.79|43.52|47.13|44.04|46.43|46.68|46.88|48.76|44.99|43.76|48.58|43|47.47|42.85|40.63|40.69||45.27|43.49|42.89|43.8|41.5|43.41|45.92|45.89|45.41|46|47.17|48.24|47.8||48.5|47.03|48.8|57.05||56|46.12|48.24|58|44.99|51.71|47.47|49.9|51|50.97|50.28|50.6|50.02|50|49.65|50.01|49.3|49.24|47.94|48.25|48.25|||46.89|48.1|47.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||46.09|45.64|45.75|45.7|46.13|45.96|44.4||44.92|45.73|45.03|45|47.04|45.77|46.59|45.64|45.47|45|45.97|45.55|46.02|45.21|47.67|47.52|47.66|47.04|46.9|46.87|47.35|46.83|47.55||46.66|47.11|46.77|46.67|45.66|45.32|44.6|47.42|46.55|47.37|46.87|46.55|45.76|46.1|45.09|46.05|44.19|42.82|40.15||46|47.95|48|48.85|47.64|51|49.86|48.9|49.66|49.84|51.86|52.45|50.16||50.3|49.86|50.49|50.22||50.17|49.93|50.68|49.17|49.63|49.45|49.69|49.82|49.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||71.66|71.49|72.03|72.44|70.82|70.16|69.31||67.84|72.55|71.46|70.2|74.61|71.98|73.79|72.34|71.76|72.82|74.82|73.8|74.32|73.89|75.88|74.86|75.66|74.19|72.68|72.62|73.77|72.05|71.9||71.1|71.37|69.95|69.78|67.87|66.78|65.07|67.19|68.24|69.39|68.47|67.02|68.64|68.38|66.6|68.92|66.06|63.15|61.95||67.24|70.04|71.37|73.88|74.21|73.78|74.13|73.65|75.62|75.73|77.38|77.74|77.63||78.1|77.81|78.25|77.42||77.28|75.31|74.94|73.66|73.67|74.08|75.24|74.77|74.52|74.71|74.38|74.08|72.47|71.85|71.46|70.76|71.05|70.64|69.86|68.55|71.89|70.15||70.99|70.29|70.25|69.61|70.45|71.95|69.38|71.13|72.72|72.96|75.44|73.8|72.79|72.58|73.38|73.31|74.58|74.76|74.67|73.44|72.28|71.96|71.45|75.2|75.25|76.11|75.44|75.59|74.32|75.15|72.56|72.53|72.37|72.93|72|72.25|73.33|72.58|73.63|73.07|72.86|72.41|73.6|73.87|73.15|73.13|70.77|70.25|69.73|69.87|69.08|68.16|68.48|68.9|69.33|68.94|67.58||67.71|66.57|65.29|66.03|66.92|66.12|65.58|65.25|65.11|65.24|65.2|62.46|65.43|66.4|66.67|64.95|65.64|66.66|64.07|64.36|66.31|66.99|66.68|68.6|67.18|68.6|70.1|70.5|71.51|71.9|72.14|72.05|69.99|71.2|71.93|71.05|70.3|69.23|69.72|69.4|68.94|68.74||68.22|67.1|67.14|67.19|65.49|67.22|67.29|68.26|67.51|69.04|68.92|69.01|68.46|67.12|65.97|66.37|66.08|65.21|66.74|67.49|67.57|66.73|66.65|66.84|65.03|65.44||65.43|66.08|66.04|66.35|66.09|65.05|63.99|63.48|63.43|63.3|62|63.17|62.88|62.72|62.55|63.11|62.06|62.01|61.6|62.28|62.13|62.25|61.39|61.28|61.29|60.72|60.55|60.95|61.72
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||40.53|40.59|40.69|40.72|41|40.22|39.08||38.18|41|40.83|39.15|41.75|40.2|40.99|39.81|39.31|40.5|41.02|40.41|40.97|40.99|42.1|42.25|42.26|42.28|41.5|41.51|41.95|40.65|40.48||40.1|40.85|41.99|40.21|39.88|38.65|38.5|39.15|39.55|40.76|40.76|39.24|39.2|39.59|38.55|39.46|38.09|36.08|35.38||37.08|38.37|39.6|40.71|40.35|39.94|39.61|39.47|40.4|40.81|41.57|41.52|41.7||42.16|42.32|42.58|42.61||42.4|41.87|41.5|40.82|41.3|41.75|42.55|42.35|43.18|43.66|43.47|42.86|42.24|41.55|41.2|41.9|41.9|41.02|39.58|38.63|39.61|38.95||39.07|39.59|40.25|40.67|41.33|41.28|40.7|41.33|41.95|42.5|42.36|42.5|42.23|43.1|43.74|43.3|43.09|44.14|42.7|42.31|41.77|41.67|41.23|43.11|42.14|42.64|42.78|43.54|43.06|43.45|43.24|42.91|42.92|42.58|42.1|42.21|42.81|42.15|42.22|42.14|41.77|41.32|41.6|42.12|41.95|41.6|39.94|39.68|39.15|39.28|38.63|38.6|38.96|39.11|39.43|39.25|39.27||39.28|38.47|38.22|38.7|39.4|38.63|39.36|38.18|37.45|37.31|37.69|36.22|37.81|38.86|39.29|38.75|39.48|39.34|38.45|38.67|39.48|39.67|39.38|40.37|39.14|39.6|40.64|42.05|42.37|42.6|43.09|43.13|42.63|42.82|42.9|42.56|42.05|41.14|41.45|41.44|41.33|41.16||41.21|40.83|40.41|40.24|39.71|40.35|40.76|40.9|40.66|41.34|40.85|41.92|40.97|40.49|39.82|39.72|40.18|39.79|40.35|40.94|41.16|41.26|41|40.83|39.98|40.33||39.85|40.25|40.25|40.34|40.27|40.15|39.85|40.01|39.74|39.85|39.51|39.91|39.75|39.95|39.27|39.33|39.15|38.47|38.59|39.3|39.19|39.39|39.09|39.1|39.2|39|38.45|38.92|39.2
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||28.12|27.93|28.01|28.08|28.11|27.95|27.85||27.29|27.53|27.14|26.5|27.67|27.23|27.41|27.49|27.24|27.11|27.18|27.5|27.29|26.96|27.52|27.54|27.96|27.69|27.6|27.4|27.46|27.37|27.94||27.25|27.56|27.86|27.33|26.8|26.97|26.71|27|27.29|27.61|27.2|26.73|27.07|27.23|26.72|27.17|27.38|26.39|25.18||27.73|27.96|27.66|28|28.22|28.67|28.59|28.49|28.63|28.1|28.01|28.4|28.53||29.02|29.21|29.36|29.36||29.47|28.77|29.38|28.54|29.16|28.76|29|29.45|29.7|29.73|29.77|29.4|29.33|29.39|29.05|29.37|29.3|28.71|28.8|28.25|28.8|28.59||28.49|28.94|28.66|28.55|28.15|28.46|28.38|27.67|27.95|28.18|28|28|27.51|27.76|28.5|28.09|28.19|28.35|28.04|28.06|27.93|27.99|27.64|28.04|28.03|28.13|28.06|27.73|28.72|28.29|27.84|27.91|27.78|27.96|27.85|27.86|27.91|27.9|27.9|27.84|27.68|27.51|27.69|27.69|27.79|27.81|27.35|27.25|27.22|27.38|27.05|26.85|26.75|26.77|26.91|26.7|27.04||26.97|26.76|26.7|26.93|27.1|26.9|27.05|26.88|26.6|26.86|26.88|26.25|26.46|26.93|27.03|26.99|27.36|27.45|26.94|26.71|26.82|26.71|26.45|26.57|26.46|26.85|26.89|27.48|27.31|27.14|27.46|27.48|27.49|27.67|27.64|27.5|27.26|26.92|27.24|27.4|27.16|27.23||27.37|27.13|27.09|27|26.74|27.05|27.05|27.25|27.03|27.31|27.35|27.42|27.57|27.6|27.51|27.35|27.55|27.3|27.45|27.67|27.87|27.91|27.81|27.79|27.57|27.45||27.56|27.47|27.5|27.51|27.66|27.55|27.53|27.35|27.1|27.25|27.11|27.27|27.3|27.35|27.41|27.45|27.48|27.36|27.39|27.49|27.46|27.69|27.65|27.49|27.53|27.4|27.18|27.28|27.27
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||31.14|30.42|31.1|31.84|31.89|32.56|31.65||30.26|31.28|30.19|29.31|30.75|29.97|30.88|30.63|30.35|30.03|30.89|31.18|31.04|31.19|31.77|32.57|32.67|32.32|32.07|31.72|32.32|31.62|32.39||31.71|32.59|32.29|32|31.5|31.67|31.08|31.69|31.77|32.89|32.58|30.87|31.37|31.5|30.69|31.79|31.49|29.4|28.36||30.07|30.09|29.64|30.05|30.28|30.59|30.39|30.22|31.03|31.14|31.58|32.1|32.99||32.48|33.29|33.14|33.23||33.33|33.09|32.95|33.07|33.02|33.29|34.19|33.47|34.36|34.92|34.74|34.76|34.51|34.55|34.55|34.87|34.84|34.08|33.5|32.63|33.85|33.47||32.84|33.58|33.69|34.5|34.05|34.95|34.61|33.91|33.82|35|35.08|35.09|35.48|36.37|36.45|36.64|36.52|36.5|36.32|36.37|36.3|36.67|35.81|36.76|36.78|37.33|37.2|37|37.75|37.91|37.9|37.87|37.96|37.57|37.57|37.23|37.28|36.85|36.71|36.86|36.57|36.5|37.18|37.5|37.81|38.02|36.7|36.51|36.44|36.45|36.07|35.86|36.09|36.22|36.82|36.78|37.03||36.94|36.37|35.9|36.43|36.86|36.46|36.71|36.38|35.74|35.87|36.12|34.76|35.47|36.5|36.7|36.13|36.91|37.35|36.77|36.49|37.36|37.25|37.01|37.86|37.14|37.56|38.23|39.25|39.31|39.88|39.86|39.93|39.82|39.95|40.04|39.88|39.62|39.12|39.75|40.16|39.75|39.7||39.61|39.4|39.4|39.38|38.92|39.35|39.38|39.51|39.59|40|39.61|39.83|39.93|39.37|39.12|39.02|39.22|38.92|39.65|39.91|40.22|40.22|40.26|40.1|39.46|39.65||39.57|39.9|40.08|39.94|39.82|39.53|39.22|39.27|39.2|39.33|39.24|39.32|39.2|39.3|39.45|39.51|39.45|39.21|38.88|39.49|39.63|39.83|39.55|39.43|39.56|39.46|39.08|39.28|39.24
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||20.92|19.95|20.53|21.01|21.26|21.6|21.61||20.25|20.91|20.02|18.1|20.25|19.58|20.5|20.06|19.8|19.38|20.08|20.64|20.33|20.84|21.4|22.18|22.04|22|21.84|21.67|21.97|21.34|22.05||21.49|21.96|22.05|21.79|21.98|22.31|21.98|22.57|22.88|23.84|23.55|22.39|22.98|23.03|22.19|23.05|22.66|20.59|19.66||21.11|22.11|21.84|22.22|22.61|22.14|21.66|21.6|22.44|22.4|22.66|23.13|23.61||23.43|23.79|23.98|24.17||23.89|23.67|23.95|23.73|23.93|23.71|24.04|24.11|25.39|25.92|25.61|25.72|24.91|24.89|24.56|25.04|25.47|24.6|23.95|23.22|23.87|23.43||23.26|23.67|24.45|24.97|25.37|26.26|25.12|24.65|24.16|24.77|25.34|25.5|25.14|26.04|26.59|27.13|27.32|27.37|27.22|26.77|26.88|27.1|26.2|27.24|27.16|27.97|28.09|28.75|28.57|29.15|28.93|28.88|29.1|28.91|28.75|28.56|28.54|27.71|27.79|27.78|27.72|27.56|28.14|28.29|28.62|28.68|27.51|27.37|27.19|27.22|27.04|26.85|26.87|26.8|27.28|27.57|27.48||27.6|26.89|27.04|27.45|27.98|27.88|28.22|28.01|27.47|28.1|28.73|25.94|26.15|27.02|27.71|26.76|27.41|27.76|27.23|26.14|26.96|27.32|26.87|27.84|27.37|27.43|27.69|28.21|28.34|28.75|29.33|29.48|29.48|29.68|29.71|29.76|29.27|28.92|29.46|29.76|29.64|29.64||29.74|29.79|29.57|29.59|29.15|29.45|29.51|29.96|29.96|30.52|30.29|30.5|30.62|30.43|30.05|30.16|30.21|29.91|30.27|30.53|30.68|30.78|30.82|30.95|30.47|30.59||30.45|30.8|30.72|30.78|30.73|30.78|30.68|30.58|30.54|30.68|30.46|30.62|30.63|30.6|30.65|30.59|30.42|30.17|30.04|30.28|30.22|30.33|30.06|30.09|30.14|30.17|29.92|29.8|29.7
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||31.1|30.59|31.47|31.24|31.21|31.29|31.23||31.31|31.21|30.89|29.89|31.12|30.73|30.99|30.7|31.46|31.89|32.6|32.55|32.3|32.44|32.84|33.18|33.34|33.51|33.05|33.08|33.92|33.04|33.11||32.8|33.28|33.31|33.18|32.68|32.98|33.12|33.41|33.51|33.53|33.15|32.6|33.32|33.39|33|33.75|33.56|32.56|33.98||35.09|35.79|35.3|35.85|36.17|36.05|36.1|35.79|35.43|34.59|34.66|35.05|35.4||35.63|35.6|35.75|35.84||35.53|35.76|35.26|35.13|35.76|35.36|35.44|35.6|37.65|36.31|36.41|36.46|36.04|36.34|35.5|36.59|36.26|35.54|35.64|35.18|35.27|34.46||34.74|35.44|35.37|35.27|34.99|35.26|34.73|33.81|33.92|33.97|35.64|35.11|35.18|35.17|35.78|34.67|35.48|35.53|34.54|34.86|35.25|35|34.72|35.38|35|35.72|35.57|35.97|35.89|36.14|36.07|35.95|35.93|35.78|35.59|35.49|35.67|35.27|35.3|35.43|35.14|35.09|35.09|35.21|35.25|35.21|34.45|34.49|34.77|34.84|34.45|34.27|34.18|34.21|34.39|34.41|34.29||34.27|33.92|33.78|34.12|34.24|34.08|34.01|33.87|33.57|33.7|34.18|33.06|33.48|33.97|33.9|33.66|34.28|34.38|34.07|33.62|33.95|33.66|33.35|34.25|33.46|34.05|34.66|35.13|35.16|35.31|35.21|35.44|35.53|35.57|35.65|35.71|35.16|34.96|35.16|35.42|35.26|35.25||35.42|35.19|35.13|35.09|34.77|34.85|34.74|35.06|35.13|35.83|35.68|35.78|35.87|35.79|35.7|35.52|35.54|35.16|35.71|36.3|36.35|36.36|36.5|36.47|36.37|36.41||36.34|36.44|36.56|36.56|36.38|36.28|36.25|36.2|35.92|36.04|35.78|36.42|36.46|36.48|36.5|36.8|36.18|36.09|35.83|36.1|36.09|36.1|36|36|36.04|35.92|35.55|35.61|35.71
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||37.68|37|37.28|37.62|37.37|37.39|37.04||36.3|37.17|36.55|35.13|37|35.42|36.12|35.61|35.57|36.01|36.87|36.38|36.24|36|36.98|37.41|37.05|37.25|37.28|36.78|37.43|36.83|37.02||36.62|37.69|36.91|36.82|36.04|36.3|36.23|36.71|36.57|37.99|37.35|36.3|36.76|36.75|36.02|36.51|36.1|33.75|32.72||34.88|36.11|35.82|36.49|36.58|36.87|36.44|36.35|37.45|37.73|38.14|38.76|39.05||39.54|39.55|39.59|39.94||40.03|39.68|38.78|39.21|38.73|39.22|39.27|39.18|40|40.82|40.38|40.18|39.7|39.54|38.89|39.65|39.96|38.79|38.25|37.51|38.56|37.64||37.82|38.04|38.42|38.82|39.63|39.72|38.8|38.75|39.25|39.89|40.54|40.54|39.97|40.35|40|40.1|40.4|40.37|39.53|40.37|40.29|40.3|39.48|40.64|40.78|40.95|41|40.31|41.15|41.75|41.99|41.7|41.52|41.52|41.15|41.19|41.68|41.06|41.03|40.94|40.65|40.25|40.69|40.8|40.76|40.93|39.41|39.49|39.4|39.4|38.98|38.64|38.87|39.03|39.23|39.22|39.36||39.24|38.72|38.4|39.05|39.3|38.75|39.29|38.65|38.48|38.17|38.59|37.03|37.99|39.25|39.02|38.18|39.13|39.85|39.5|39.2|40.04|39.89|39.43|40.11|39.43|39.74|40.13|40.85|41.07|41.19|41.17|41.38|41.1|41.08|40.7|40.5|39.99|39.4|39.9|39.87|39.63|39.6||39.57|39.16|39.16|38.85|38.51|39.04|39.23|39.37|39.29|39.81|39.33|39.5|39.6|39.11|38.55|38.67|38.55|38.3|38.55|38.96|39.25|39.03|39.38|39.06|38.5|38.25||38.46|38.7|38.34|38.72|38.5|38.33|38.4|38.27|38.09|38.28|37.9|38.02|38.03|37.9|38.1|38.15|37.9|37.33|37.34|37.93|37.2|37.27|37.13|37.11|36.93|36.97|36.42|36.1|36.34
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||22.92|22.52|22.72|22.73|23.16|23.26|22.77||22.03|22.75|22.37|21.18|22.38|21.98|22.6|22.14|21.96|21.73|22.43|22.35|21.9|22.18|22.49|22.88|22.82|22.53|22.41|22.5|22.77|22.38|22.76||22.56|23.42|22.97|22.98|22.42|22.33|22|22.61|22.92|23.69|23.58|22.6|22.95|23.28|22.75|23.76|23.02|22|20.5||23.52|23.82|23.99|24.58|24.6|24.61|24.36|24.12|25.03|24.96|25.71|26.29|26.65||26.99|27.41|27.21|27.2||27.27|26.9|26.79|26.46|26.5|26.53|27.03|27.05|27.3|27.36|27.19|27.13|26.79|26.44|26.09|26.34|27.14|26.39|26.08|25.6|26.08|25.55||25.59|26.29|26.31|25.9|25.99|27|26|25.5|25.71|26.71|28.15|28.37|28.03|28.39|28.6|28.45|27.85|28.02|27.75|27.52|27.75|27.6|26.95|27.81|27.69|27.9|27.44|27.42|27.51|27.86|27.98|27.64|27.38|27.23|27.17|27.22|27.47|27.17|27.37|27.18|27.36|26.66|26.77|26.62|26.43|26.52|26.08|25.86|25.78|26.14|26|25.86|25.92|25.88|26.26|26.34|26.08||26.15|25.6|25.25|25.52|25.63|25.4|25.45|25.33|24.84|25.03|25.22|24.57|25.05|25.61|25.6|25.23|25.84|25.98|25.68|25.52|25.91|25.78|25.57|26.1|25.75|26.09|26.6|26.57|26.55|26.83|26.82|26.92|26.62|26.72|26.62|26.63|26.21|25.96|26.05|26.2|26.14|26.04||25.9|25.68|25.78|25.61|25.28|25.59|25.54|25.55|25.53|25.95|25.7|25.94|25.78|25.39|25.2|25.21|25.32|24.95|25.31|25.54|25.61|25.57|25.77|25.63|25.15|25.17||25.03|25.24|25.46|25.15|25.37|25.27|25.25|25.07|25.1|25.26|24.87|25.04|24.95|24.9|24.95|25|24.8|24.58|24.49|24.59|24.51|24.47|24.33|24.37|24.2|24.26|23.89|23.9|24.04
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||38.25|37.75|38|37.63|37.42|37.72|37.7||38.21|38.6|38.06|37.01|38.5|37.52|38.21|38.58|37.64|37.55|38.5|38.88|37.81|37.6|38.65|38.88|39.8|39.08|39.61|39.02|39.61|39.01|40.26||39.28|39.97|40.05|39.34|39|39|39.25|39.63|40.5|40.28|39.49|38.81|38.78|38.99|38.2|38.99|40.21|37.27|36.94||40.53|42.08|42.78|43.21|43.82|43.06|43.64|43.58|43.28|42.6|42.1|41.97|42.15||42.99|43.11|43.15|43.31||43.18|43.36|43.06|43.2|43.17|43.02|43.87|43.01|43.59|44.66|44.4|44.36|44.4|43.9|43.24|43.44|42.63|42.54|42.21|42.4|41.77|42.01||42.34|42|41.68|42|40.92|41.62|41.77|42.26|42.09|41.46|41.87|42.9|41.81|42.22|41.91|42.5|42.11|41.79|40.04|40.23|39.88|40.17|39.55|40.56|40.63|41.09|40.94|41.31|41.45|41.36|41.29|40.98|41.06|40.58|40.36|40.28|40.2|40.09|40.46|40.74|40.69|40.38|40.42|40.5|41.05|40.56|39.55|39.88|39.61|39.85|39.41|39.15|39.13|39.2|39.08|39.22|38.77||38.78|38.51|38.14|38.35|39.72|39.63|39.46|39.34|38.63|38.89|38.95|37.53|38.46|39.14|39.33|39.34|39.92|40.16|39.04|37.98|39.17|38.79|37.89|38.47|37.7|38.53|39.11|39.53|40.81|40.87|41.12|40.69|40.01|40.15|40.72|40.21|39.73|39.44|39.83|39.91|40.05|40.03||40.31|39.88|39.35|39.41|38.49|39.06|38.88|39.22|39.11|40.26|40.04|40.5|40.35|39.93|39.52|39.5|39.28|39.07|40.1|40.62|41.2|41.43|41.9|41.76|41.03|40.87||41.12|42.02|42.87|42.95|42.82|42.61|42.71|42.69|42.58|42.34|42.06|42.36|42.31|42.49|42.2|42.35|42.36|42.08|41.64|42.03|42.05|42.35|42.21|41.93|41.52|41.47|41.28|41.15|41
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||66.35|64.7|65.56|66.05|67.5|67.23|67.84||64|65.5|63.16|61|63.42|61.25|63.23|61.2|61.02|59.34|62.15|62.79|62.2|62.92|63.78|65.1|65.27|65.06|63.78|62.56|64.44|62.39|64||62.65|64.03|64.4|62.6|63.06|65.29|63.66|65.46|66.2|68.18|65.82|63.16|65.89|66|63.5|65.42|65.9|59.45|57||59.72|60.53|59.14|59.99|61.82|60.8|59.11|59.49|61.9|61.76|62.32|65.65|65.73||64.83|66.69|67.43|69.19||67.92|67.09|67.12|65.26|65.88|66.22|67.41|68.43|71.38|73.23|72.02|72.08|69.9|68.37|68.52|69.31|70.81|69.14|66.19|64.75|67.49|67.69||65.93|68.87|69.54|71.71|71.35|74.3|70.54|71.07|70.14|70.86|72.5|71.5|71.24|74.72|75.48|76.18|74.89|76|75.83|75.3|75.02|75.28|73.2|76|75.54|76.89|77.3|79.05|79.73|80.8|80.28|80.1|80.39|79.85|79.37|78.9|78.27|76.52|76.77|76.57|76.1|75.92|76.91|77.07|77.65|76.72|74.11|73.86|73.33|72.9|72.14|71.54|72.85|72.01|73.48|74.22|73.9||73.49|70.85|70.95|71.9|73.56|74.05|75|74.68|73.18|72.05|73|67.26|69.04|71.45|73.04|73.37|73|72.5|71.11|70.25|71.97|71.5|70.31|72.27|70.6|72.2|72.95|74.99|75.57|77.6|78.66|78.65|78.1|79.1|79.78|78.95|77.94|77.8|79.66|80.18|80|79.65||79.3|77.74|77.8|78.24|76.11|77.53|78.77|78.8|79.28|80.9|80.58|82|81.41|81.6|80.35|81.05|82.2|81.4|83.26|84.1|86.05|85.24|85.66|86.09|83.35|82.07||81.2|81.84|83.04|81.9|80.98|82.16|83.16|84.21|85.48|86.05|85.5|85.89|85.11|85.7|85.5|86.34|86.27|84.95|85.48|87.12|87|87.4|87.27|87.91|86.9|86.85|86.7|86.95|86.34
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||40.8|40.24|40.5|41.22|41.61|41.3|41.8||39.73|39.56|38.39|37.45|38.6|37.83|38.76|37.56|36.69|36.08|38.25|38.13|37.63|37.65|38.16|39.19|38.91|39.8|38|37.55|38.74|37.76|39.37||37.15|38.18|38.62|37.72|37.8|39.48|38.27|39.12|39.78|40.89|39.5|37.81|39.51|39.59|38.21|38.94|39.7|35.19|30.57||35.87|36.13|35.19|35.85|37.66|36.26|35.23|35.41|36.81|36.62|37.46|39.41|39.14||38.95|39.56|40.69|41.55||40.51|39.97|40.09|39|39.29|39.66|40.76|41.23|43.13|44.29|43.53|43.85|42.03|41.3|42.08|42.48|41.88|41.13|40.02|39.1|41.02|40.53||40.42|41.67|42.3|43.59|43.52|45.22|43.45|42.4|42.62|43.07|43.13|44.01|43.27|45.72|46.48|46.46|45.7|46.72|46.71|46.05|45.84|46.18|44.81|46.49|46.27|47.05|47.22|48.35|49.17|49.52|49.41|48.88|49.36|49.12|48.23|48.48|47.9|46.7|46.63|46.62|46.13|46.7|46.43|46.58|47.06|46.09|45.16|44.66|44.27|44.35|43.54|43.35|43.97|43.97|44.45|45.22|44.38||44.36|42.37|42.27|43.31|44.1|44.52|45.17|44.88|43.92|43.17|42.92|40.63|41.1|42.67|43.34|44.17|44.24|43.03|42.45|41.75|42.87|42.45|41.81|42.5|41.42|42.62|42.91|44|44.98|45.45|46.14|46.44|46.22|46.83|46.7|46.15|45.78|45.49|46.54|47.08|47.31|46.24||46.47|45.27|45.83|46.18|44.64|45.45|45.72|45.8|46.16|47.56|47.21|48.51|47.94|48.42|47.16|47.98|48.73|48.49|50.17|50.55|51.23|50.73|51.48|51.33|49.84|48||47.85|48.6|49.08|48.32|47.77|48.81|49.45|50.3|51.16|51.24|50.7|51.08|50.75|51.02|50.98|51.63|51.47|50.98|51.56|52.47|52.36|52.67|52.84|53.15|52.44|52.2|52.09|52.36|51.77
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||28.56|28.88|28.95|29.04|29|28.34|28.34||28.82|28.95|29.48|29.4|28.77|28.93|28.52|28.39|28.44|28.45|28.25|28.18|28.22|28.26|28.12|27.82|27.8|27.38|27.35|27.36|27.18|27.07|27.3||27.3|27.12|27.11|27.21|27.21|27.05|27.2|27.32|27.32|27.32|27.62|27.54|27.36|27.41|27.41|27.25|27.38|27.4|27.41||27.36|27.31|27.39|27.62|27.48|27.25|26.96|27.2|27.13|27.12|27.24|27.07|26.82||26.84|26.7|26.43|26.3||26.31|26.32|26.3|26.32|26.26|26.16|26.44|27.39|27.37|26.96|26.61|26.84|26.96|27.12|27.23|27.73|27.21|27.18|27.3|27.75|28.23|27.42||27.5|27.27|27.89|27.07|27.09|27.82|27.07|28.02|27.23|27.05|28.09|26.74|28.07|26.64|26.48|26.5|26.55|26.55|26.4|26.48|26.35|26.3|26.25|26.21|26.19|25.94|25.89|25.96|26.01|26.05|26.14|25.99|26|25.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||95.88|96.02|96.2|96.6|96.6|96.5|95.99||95.26|95.46|94.46|94.03|94.83|95.22|95.26|95.14|95.46|95.23|95.94|95.5|95.8|96.19|96.38|96.5|96.97|96.3|95.8|95.94|95.9|95.84|95.75||95.75|96.57|95.99|95.25|95.26|96.5|96.9|97.68|97.79|97.25|98.44|98.14|98.42|97.78|98.5|98.11|97.26|96.84|96.7||97.47|97.5|97.84|97.95|97.64|97.84|97.17|98.49|99.49|99.49|100.01|99.6|99.56||100.21|101.4|101.18|101.53||102.02|102.48|101.4|101.11|101.41|102.5|102.5|101.75|102.5|102.17|100.73|100.6|101.61|101.68|103|103|102|101.75|99.58|100.5|98|99.2||100.7|101.75|102.7|103|101.99|102.75|102.95|103.02|101.57|102.85|101.82|102.2|106|102.49|102.71|103.61|103.3|103.49|102.7|102.99|102.6|102.19|102.8|103.25|104.23|104.03|104.5|105.2|104.42|104.49|104.48|104.32|104.22|103.97|103.8|104|102.53|104.47|104.47|104.5|104.7|103|102.68|104.99|106.04|104.25|103.75|103|101.95|102.25|102|101.48|101.5|101.9|101.49|101.65|101.97||101.48|100.74|100|100.5|100|99.7|99.17|98.6|99.25|100|99|100|98.35|99.32|99.02|98.2|98.62|99|99.25|98.75|97.35|96.99|96.84|97|96.99|97|98.5|99.9|100.5|100.7|100.98|101.03|101.67|101.7|101.37|101.3|101|101.62|101.48|101.43|101.43|101.85||101.9|101.7|102.1|102.55|102.79|102.94|103.3|103.22|103|103.84|103.84|103.91|103.5|103.34|103.63|103.77|103.9|104.21|104.74|105|105.21|105.2|105.11|105.89|105.87|105.7||105.97|106.04|105.92|106.08|105.94|105.95|105.89|105.83|105.7|105.69|105.64|105.7|105.59|105.54|105.32|105.35|105.37|105.35|105.27|105.56|105.51|105.43|105.28|104.59|104.59|104.54|104.2|104.19|104.15
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||102.14|102.94|102.62|102.5|102.85|102.75|102.88||103.3|102.77|103.03|102.42|102.46|102.35|101.89|101.54|101.89|101.88|101.56|102.09|102.41|102.39|102.9|102.35|101.92|101.41|101.68|101.86|101.76|101.22|101.86||102.13|102.14|102.65|102.68|102.88|102.64|103.13|103.24|103.35|102.85|103.27|103.48|103.02|103.15|103.01|102.58|103.45|104.39|103.97||102.96|102.77|102.96|102.81|102.51|102.2|102.24|102.44|102.16|102.21|101.81|101.62|101.36||101.32|100.82|100.53|100.75||100.75|101.26|101.55|101.14|100.93|100.68|100.6|100.94|100.77|100.89|100.88|101.26|101.37|101.8|102.17|101.9|101.52|101.86|101.62|102.21|101.53|101.54||101.41|101.23|100.81|101|100.81|100.54|100.75|100.5|100.67|100.51|100.4|100.4|100.77|100.46|100.3|100.56|100.85|100.78|100.76|101.13|100.87|100.64|100.81|100.5|100.28|99.66|99.66|99.43|99.55|99.39|99.46|99.53|99.36|99.32|99.79|99.86|99.18|99.82|99.98|99.65|99.67|99.96|99.73|99.6|99.94|100.1|99.83|99.86|100.1|99.8|100.21|100.03|100.29|99.93|99.64|99.09|99.98||99.7|99.74|99.77|99.41|99.24|99.27|99.16|99.15|99.31|98.9|98.67|98.72|98.79|98.29|98.04|98.68|98.46|98.48|98.6|98.86|98.52|98.32|98.52|98.63|98.81|98.71|98.57|98.23|98.39|98.24|98.15|98.06|97.95|98.04|97.97|97.98|98.02|98.21|97.95|97.71|97.41|97.96||98.34|97.96|98.31|98.21|98.36|98.17|98.24|97.85|97.94|98.04|98.12|97.85|97.66|97.47|97.11|97.55|97.58|97.6|98.23|98.52|98.67|98.71|98.72|99.25|99.45|99.36||99.32|99.24|99.4|99.64|99.53|99.68|99.79|99.75|99.99|100|100.22|100.05|100.19|100.19|100.05|100.06|100.01|100.08|100|100.3|100.16|100.31|100.37|100.31|100.18|100.26|100.3|100.19|99.91
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||108.92|109.89|109.21|108.61|108.5|108.47|109.69||110.03|109.33|110.05|111.01|110.79|112.11|110.68|111|111.06|111.1|110.23|110.39|110.1|110.19|109.98|109.12|108.2|107.54|107.62|107.91|107.72|107.04|107.3||107.47|107.43|108.33|108.44|108.87|108.13|108.74|108.73|109.08|108.53|109.41|109.66|108.91|108.96|108.98|108.04|108.84|110.53|109.33||108.29|107.67|108.32|108.05|107.28|106.68|106.94|107.07|106.91|107.02|107.23|106.45|106.02||105.46|104.87|104.37|104.64||104.72|105.53|105.78|105.57|105.15|104.52|104.61|104.82|104.61|104.7|104.45|104.89|105.43|105.95|106.82|106.7|106.15|106.67|106.75|107.57|106.18|108||106.3|106.04|105.23|104.94|104.65|104.34|105.03|105.5|104.87|104.3|104.27|104.09|104.12|103.34|102.85|103.15|103.26|103.32|103.23|103.38|102.9|102.64|102.86|102.42|101.98|101.4|101.1|100.83|100.9|100.82|100.89|101.2|101.67|101.33|101.66|101.99|101.59|101.61|102.29|101.64|101.11|101.53|101.45|101.47|101.92|102.19|102.25|102.24|102.61|102.35|102.58|102.38|102.2|101.46|101.25|101.06|100.92||101.13|101.21|101.02|100.82|100.83|100.85|100.59|100.4|100.76|100.46|100.49|100.19|100.04|99.49|99.4|99.9|99.6|99.57|99.87|100.21|100.15|99.89|100.26|100.3|100.46|100.21|100.14|99.57|99.28|99.22|99.17|98.7|98.65|98.47|98.39|98.41|98.59|98.8|98.68|98.04|97.87|98.29||98.88|98.57|98.85|98.68|98.77|98.8|98.72|97.98|98|98.25|98.22|98.01|97.73|97.8|97.42|97.62|97.9|97.92|98.61|98.77|98.95|99|98.99|99.73|99.71|99.67||99.64|99.62|99.56|99.84|99.63|99.9|99.94|100.09|100.2|100.65|100.83|100.66|100.82|100.85|100.68|100.85|100.83|101.07|101.07|101.1|100.98|101.05|101|100.91|100.64|100.59|100.72|100.46|100.25
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||61.74|62.29|62.34|62.24|62|61.99|61.9||61.63|62.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||105.19|105.25|104.58|104.53|104.8|104.1|104.51||104.2|104.12|103.5|104|103.54|104.08|103.34|104|104.51|104.08|104.64|105.08|105.83|106.2|106|105.35|104.99|104.58|104.85|105.23|104.84|104.32|104.88||105.56|105.51|105.98|106.46|106.65|106.25|107|107.45|107.89|107.14|107.67|107.4|106.62|107.34|107.26|105.91|106.97|107.82|106.98||106.23|106.21|106.62|106.41|106.11|105.75|106.06|105.89|106.54|106.55|106.29|105.36|105.61||105|104.53|104.47|104.25||104.5|105.31|105.31|105.34|104.74|103.67|103.86|104.13|103.61|104.65|104.48|105.08|105.62|105.46|106.12|107.25|105.55|106.47|106.05|105.93|106.06|105.89||105.99|105.88|105.55|105.12|105.27|105.22|105.76|104.87|105.7|105.55|105.54|105.41|106.23|105.9|105.3|106.39|106.52|106.05|106.35|106.91|106.64|106.21|106.34|106.3|106.24|105.75|105.42|105.32|105.51|105.26|105.22|105.2|104.51|104.91|104.81|104.67|104.07|105.82|105.83|105.29|105.38|104.94|104.84|104.25|103.9|104.43|104.5|104|104.63|104.53|104.89|105.1|105.1|104.61|104.82|104.55|104.59||104.3|104.7|105.15|104.46|104.45|104.36|103.93|103.79|103.6|102.86|102.81|103.79|103.96|103.53|103.15|103.5|103.68|102.76|103.62|103.81|103.36|103.22|103.55|103.4|103.73|103.99|104.18|104.05|104.2|104.07|104.1|103.66|103.57|103.74|103.68|103.35|103.67|104.02|103.89|103.3|103.11|103.4||104.28|104.2|104.18|104.13|104.38|104.31|104.3|103.66|103.71|104.1|103.98|103.68|103.5|103.28|103.42|103.38|103.78|103.61|104.55|104.9|104.96|104.95|105.21|106.04|106.14|106.1||106.08|106.11|106.3|106.5|106.3|106.5|106.8|106.95|107|107.14|107.45|107.22|107.39|107.5|107.29|107.35|107.02|107.24|107.13|107.31|107.32|107.4|107.6|107.3|107.22|107.18|107.15|107.21|106.75
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||17.9|17.46|17.85|17.85|17.72|17.58|17.12||16.51|16.66|16.31|16.22|17.01|16.45|16.51|16.32|16.76|16.81|17.53|17.67|17.6|17.78|17.94|18.22|18.17|18.18|18.01|17.73|18.12|18.24|18.59||18.49|18.88|18.8|18.34|18.36|18.39|18.25|18.68|18.91|19.23|18.89|18.42|18.66|18.83|18.45|19.08|19.05|18.83|18.97||20.3|20.32|19.97|20.19|20.58|20.31|19.79|19.94|19.94|19.78|19.68|19.82|19.65||19.91|20.24|20.59|20.43||20.65|20.56|19.93|19.79|19.7|19.94|20.1|19.97|20.76|20.73|20.72|20.76|20.25|20.09|20.09|20.05|20.33|20.17|19.95|19.55|19.66|19.43||19.34|19.58|19.94|19.72|19.93|19.91|19.5|19.66|19.7|19.86|20.15|20.03|20.25|20.14|20.23|19.97|20.07|20.17|20.15|19.87|19.83|19.72|19.25|19.93|19.96|20.19|20.12|20.44|20.05|20.28|20.03|20.13|20.11|19.91|19.82|19.68|19.68|19.35|19.39|19.47|19.29|19.19|19.15|19.17|19.17|19.24|18.73|18.83|18.68|19.05|19.01|19.06|18.97|18.77|19.07|18.79|18.57||18.5|18.02|17.9|18.09|18.26|18.12|18.19|18.27|17.95|17.83|17.79|17.32|17.55|17.67|17.7|17.64|18.02|18.07|17.32|17.01|17.1|16.95|16.57|17.11|17.03|17.16|17.23|17.38|17.19|17.32|17.59|17.67|17.36|17.57|17.69|17.54|17.43|17.38|17.32|17.35|17.32|17.28||17.29|17.09|17.15|17.14|16.59|16.78|16.87|17.07|17.17|17.53|17.5|17.73|17.54|17.53|17.28|17.4|17.39|17.25|17.78|17.93|18.05|18.13|17.93|18|17.93|17.86||17.79|18.09|18.14|17.92|17.77|17.65|17.79|17.67|17.72|17.88|17.5|17.8|17.8|17.83|17.98|17.96|18.02|17.74|17.57|17.85|17.88|17.81|17.72|17.77|17.6|17.33|17.05|17.17|17.2
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||49.17|48.28|49.03|49.27|49.29|48.76|47.22||46.33|48.38|48|46.7|50.31|49.28|51.14|50.71|49.86|50|52.25|51.35|51.85|51.64|53.81|54.58|54|53.02|52.57|52.4|52.78|51.26|52.06||50.93|51.99|51.16|50.12|49.06|48.78|48.1|49.11|50.99|51.82|50.17|48.33|49.25|49.86|47.92|50.46|48|45.64|44.81||48.66|50.01|50.03|52.43|53.63|54.03|53.75|53.01|53.2|52.81|54|54.12|55.41||55.6|55.75|56|55.83||55.5|54.72|53.72|53.2|52.61|52.56|54.24|55.62|57.39|58.25|57.26|58.19|56.7|56.07|54.35|55.38|55.8|54.5|52.77|51.06|52.91|52.01||52.1|53.4|54.1|54.35|55|56.72|52.65|54.18|55.21|55.41|56.08|56.41|56.25|58|58.46|59.5|59.12|59.3|57.95|56.79|56.72|56.06|53.64|57.8|57.23|57.18|56.6|57.59|55|57.7|56.71|56.04|55.9|54.75|53.21|55.33|55.56|53.5|53.64|53.2|52.1|51.96|51.01|50.69|50.16|50.86|47.85|47.8|47.55|47.15|46.74|46.83|46.46|46.48|47.3|47.29|46.59||46.4|44.99|43.66|45.59|45.89|44.62|44.57|43.15|42.04|43.07|41.25|39.25|42.21|44.83|44.81|43.2|45.58|45.63|44.96|44.3|46.39|46.21|45.22|47.59|46|45.49|47.79|49.25|49.8|49.53|49.55|49.29|48.97|49.08|49.92|49.5|48.35|47.11|47.89|47.92|46.9|47||46.55|45.7|45.51|45.1|44.5|45.41|45.6|46.15|45.6|46.52|46.1|46.31|45.8|45|44.03|44.52|44.25|43.19|44.21|44.74|45.02|45.09|44.64|44.27|42.9|43.85||42.8|43.51|43.95|44.25|43.91|43.62|43.6|43.05|42.54|42.9|42.23|42.46|41.87|42.15|42.53|42.32|41.72|41.01|40.71|41.6|41.5|42.15|41.48|41.34|41.63|41.62|40.52|41.68|42.05
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||86.6|85.7|86.15|86.38|87.67|86.72|85.37||80.83|84.48|81.96|79.51|82.75|80.22|82.54|81.22|79.25|80.02|82.8|82.7|81.9|80.87|83|84.64|85.58|85|83.7|83.9|85.05|82.56|84.91||83.9|85.62|84.79|85.26|84.09|85.14|82.77|83.8|83.88|85.92|84.87|82.3|81.65|81.97|79.62|80.2|80.57|73.7|66.95||74.65|76.3|75.2|76.42|74.95|76.1|73.98|74|76.4|77.02|76.81|79.72|81.5||82.65|82.72|83.48|84.01||83.4|82.76|82.44|82.37|85.68|83.25|85.24|84.47|86.7|88.24|87.17|86.3|85.61|83.4|82.4|82.76|83.7|82.41|81.32|79.5|79.08|78.98||78.7|80.1|81.64|83.46|83.56|84.8|83.15|81.8|82.36|83.41|85.04|85.98|85.41|85.93|87.2|86.9|86.32|87.39|86.93|87.78|87.6|88.19|85.54|87.83|87.14|87.57|87.31|87.1|87.56|88.75|89.2|88.86|89.12|87.26|87.05|87.98|87.78|86.93|86.82|86.91|85.94|85.24|86.5|86.68|87.8|89.06|85.58|85.86|85.31|85.74|85.22|84.83|85.28|85.19|86.94|87.65|87.26||87.1|85.94|85.71|87|87.79|87.12|88.88|87.49|86.67|86|85.91|83.12|86.7|89.76|89.93|88.15|89.34|91.06|88.5|87.22|90.72|90.5|90.33|91.62|90.2|90.5|91.27|95.15|95|96.24|97.1|98.1|97.16|96.2|96.07|95.4|94.82|93.51|93.7|93.94|93.4|93.05||92.6|91.65|92.05|92|90.7|92.16|91.9|92.25|91.75|92|91.68|92.75|93.4|91.15|90|90.7|91.4|90.69|92.07|93.6|94.51|95.5|95.47|93.8|93.21|92.9||92.1|93.05|93.46|93|93|93.4|93.5|92.4|91.9|92.55|92.2|93.17|93.3|92.22|92.7|92.5|92.42|90.17|90.4|91.35|92.23|93.8|93.05|92.29|93.25|93.8|91.84|91.9|91.18
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||99.8|98.35|100|102.25|101.15|98.85|97.05||92.95|96.95|95.05|94.4|101.55|98.25|99.85|96.25|97.15|99.95|103.65|101.75|101.5|102.65|105|106.3|108.85|107.3|106.75|106.85|109.45|105.25|110.15||112|115.4|111.35|110.9|105.6|104.9|102.3|107.45|111.3|111.95|110.25|106.45|109.8|110.25|106.7|110.5|106.25|101.4|92.5||107.85|113.05|113.7|122.05|122.55|125.35|123.7|126.5|129.2|133.15|137.05|138.55|140.7||140.05|142.25|143.7|141.5||138.1|135|133.15|130.55|128.35|131.05|129.35|127.8|128.75|128.5|129.35|124.9|122.2|120|119.1|121.5|124.05|116.15|110|110.6|111.05|109.45||110.2|115.55|118.75|117.95|118.9|121.55|115|120.05|124.4|130.25|128.25|123.55|120.6|123.6|124.95|125.15|125.75|124.8|120.65|120.4|119.65|119.9|115.7|121.1|118.55|120.15|117.5|120.5|121.25|122.3|119.35|120.15|118.65|117.65|116.65|116.5|115.5|114.95|114.95|115.6|114.75|111.8|113|110|108.5|109.2|104.45|104|103.65|105.2|105.95|104.95|104.75|103.15|107.15|109.75|107.65||104.5|102.25|100|101.05|103.75|102.15|105.35|104.5|102.7|103.25|103.1|100|103.55|108.5|112.45|112.1|112.4|109.95|103.55|102.85|106.2|107.65|105.5|109.75|106.05|105.9|107.5|109.8|110|110.85|111.9|112.35|110.8|112.9|114.05|112.95|112.05|111.2|110.65|109.55|106.7|107.4||106.75|104.75|105|104.35|100.9|102.4|102.45|102.1|100.75|102.25|101|100.85|100.75|99.15|96.75|96.25|97.65|96.2|98.85|99.05|99.65|99.35|99.6|98.7|97.05|98.15||96.25|97.45|98.7|98.1|95.8|94.15|95.05|95.6|96.7|97.45|95.9|97.5|97.65|97.55|99.25|98.9|97.1|96.8|97.1|99.3|99.9|100.55|99.5|99.85|99.5|99.5|98.25|99.3|100.3
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||31.43|30.99|31.49|31.66|31.63|31.48|30.67||30.82|31.16|29.48|29.5|31.1|30.22|30.44|29.18|29.93|30|31.03|30.98|30.55|30.79|31.62|31.85|32.12|31.87|31.47|31.54|31.4|31.17|31.84||31.14|32.04|31.2|31.06|30.17|29.93|29.77|30.9|32.87|32.31|31.02|30.44|30.61|31.04|30.4|31.01|29.95|28.5|27.67||29.63|31.24|31.02|31.95|32.12|32.75|32.21|32.59|33.45|33.86|35.04|35.63|36.43||36.5|36.92|36.86|36.73||35.66|36.25|35.32|34.11|34.37|34.9|34.39|35.24|35.68|36.21|35.61|35.1|34.55|34.42|33.8|34.22|34.89|33.07|32.19|32.22|31.73|30.8||31.5|32.03|33|33.15|33.12|33.3|32.33|33.25|33.93|34.77|34.13|33.61|32.98|33.26|33.61|33.92|33.97|33.91|33.1|32.98|32.87|32.8|31.59|32.99|32.8|33|32.63|33.23|32.88|33.64|33.26|33.11|32.96|32.83|32.42|32.57|32.71|32.15|32.04|32.12|32.02|31.08|31.63|31.33|31.02|31.07|29.87|29.77|29.47|29.77|29.94|29.7|29.81|29.73|30.34|30.41|30.12||29.92|29.34|28.94|29.2|29.67|29.32|29.91|29.75|29.3|29.19|29.73|28.57|29.19|30.18|31.14|31.01|31.2|30.47|29.65|29.34|30.42|30.34|30.11|30.9|29.8|29.99|30.4|31.18|31.32|31.7|31.92|32.12|31.8|32.25|32.21|32.06|31.69|31.45|31.45|31.5|30.99|30.99||30.99|30.33|30.35|30.31|29.52|29.66|29.85|29.88|29.61|30.27|29.57|29.72|29.51|29.11|28.39|28.44|28.49|28.06|28.76|28.94|29.12|29.15|29.15|28.8|28.26|28.62||28.18|28.47|28.65|28.18|27.77|27.42|27.5|27.47|27.58|27.85|27.61|27.75|27.82|27.65|27.9|27.76|27.47|27.14|26.87|27.54|27.63|27.9|27.79|27.49|27.19|27.19|26.75|27.07|27.3
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||14.79|14.19|14.52|14.84|14.93|15.24|15.91||14.14|14.29|14.74|13.35|14.3|14.02|14.18|14.18|14.06|13.93|14.62|14.83|14.39|14.69|15|15.3|15.56|15.45|15.11|15|15.08|15.06|14.37||15.06|15.53|15.51|15.22|14.82|14.84|14.59|14.88|14.82|15.4|15.17|14.41|14.58|14.54|14.22|14.96|14.59|13.74|13.5||13.91|14.1|14.06|14.1|14.18|14.41|14.31|14.3|14.76|14.72|14.85|15.47|15.8||15.8|15.98|16.04|15.81||16.09|15.72|16.1|16.22|16.25|16.51|16.6|16.75|16.84|17.16|17.03|17.09|16.55|16.56|16.4|16.75|16.7|16.53|16.24|16.23|16.44|16.43||16.13|16.42|16.57|16.71|16.65|17.25|16.98|17.06|17.03|17.11|17.29|17.35|17.31|17.52|18.02|17.88|17.7|17.84|17.6|17.69|17.73|17.86|17.65|18.17|18.14|18.29|18.1|18.25|18.42|18.72|18.73|18.79|18.53|18.5|18.36|18.4|18.37|18.25|18.15|18.16|18.02|17.86|18.15|18.2|18.2|18.21|17.61|17.54|17.32|17.38|17.35|17.25|17.27|17.34|17.55|17.6|17.58||17.5|17.46|17.29|17.39|17.65|17.5|17.57|17.4|17.03|16.87|17.08|16.47|16.72|17.07|17.19|16.78|17.26|17.52|17.26|17.03|17.51|17.42|17.2|17.64|17.45|17.42|17.94|18.38|18.7|18.88|19.04|19.11|19|19.08|19.03|18.96|18.97|18.97|19.24|19.29|19.28|19.27||19.04|18.93|18.83|18.8|18.61|18.79|18.64|18.9|18.75|19.11|19.26|19.25|19.35|18.98|18.79|18.83|18.8|18.65|18.97|19.13|19.24|19.19|19.2|18.97|18.79|18.94||18.83|19|19.12|19.06|18.98|18.8|18.78|18.73|18.77|18.91|18.76|18.81|18.85|18.84|18.92|18.86|18.74|18.6|18.3|18.52|18.55|18.69|18.38|18.41|18.5|18.52|18.49|18.69|18.62
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||14.18|||14||||13.26|13.42|13.15|14.14||||||||14.63|14.61|14.85|||||||||||||15.12|15.09|||15.19|15.53|15.89|||||15.29||15.38|14.62|14.46|14.81|14.83|||15.14||15|15.25|15.31|||||||||17.43||||||||17.48|||||||17.64|||18||17.7|||||17.24|17.14||||18.64|||18.85|19.07|18.77||||||20.5||||20.13|20.12||19.74||20.11|||20.66||20.78|20.62||||20.37|19.98||19.42||||||19.38||||18.91||||||||20.55|||||||||20.17||||18.5|19.18|19.3|19.7|||20.08|20.5|||20.6||20.55|20.29|20.18|||||||21.98|21.92|22.35|22.32||22.28|21.98|22.19|22.38|22.33|22.39|||21.85||21.84|21.58|21.67|21.65||22.08||22.41|22.86|22.6|22.36||22.27|21.96|21.93|22.46|22.68|23.03|23.31|23.32|23.02|23.09|23.1||23.08|23.18|23.35|23.22|23.1|23.14||22.76|22.83|22.96||22.76||22.9|22.8||22.73|22.81||22.61|||22.57|22.36|22.87|22.66|22.54|22.86|22.93
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||17|16.78|16.97|17.16|17.1|17.19|16.99||16.59|16.8|16.15|15.35|16.81|16.67|16.91|16.8|16.6|16.54|16.84|16.79|16.6|16.74|17|17.28|17.33|17.42|17.2|17.28|17.61|18.41|17.53||17.25|17.8|17.77|17.6|17.32|17.17|17.13|17.5|17.77|18.09|17.72|17.21|17.55|17.5|17.32|17.79|16.99|16.24|16.64||17.25|17.7|17.66|17.97|18.11|18.18|18.4|18.32|18.98|18.99|19.32|19.4|19.97||19.98|20.2|20.28|20.48||20.47|20.87|19.96|19.68|19.75|19.86|20.01|20.09|20.4|20.48|20.17|20.28|20.21|20.17|19.79|19.99|20.45|20.28|19.84|19.48|19.68|19.57||19.62|19.9|19.81|20.14|20.26|20.55|20.14|19.92|20.06|20.83|21.11|21.22|21.03|21.13|21.29|21.27|21.03|21.08|20.88|20.89|20.91|20.78|20.27|20.79|20.87|20.83|21|21.47|21.15|21.25|21.11|20.99|20.86|20.73|20.54|20.39|20.35|20.03|20.03|20.01|19.94|19.61|19.85|19.95|19.83|19.8|19.38|19.3|19.28|19.4|19.41|19.22|19.32|19.26|19.55|19.58|19.45||19.44|19.31|18.97|19.26|19.55|19.38|19.32|19.17|18.97|19.06|19.13|18.66|18.86|19.13|19.3|18.2|18.65|19.11|18.9|18.88|19.29|19.34|19.01|19.53|19.26|19.67|19.94|20.48|20.45|20.72|20.85|20.87|20.66|20.73|20.58|20.65|20.54|20.24|20.44|20.6|20.55|20.45||20.48|20.56|20.57|20.49|20.09|20.16|20.23|20.37|20.26|20.56|20.5|20.64|20.69|20.63|20.25|20.5|20.49|20.36|20.71|20.76|20.94|21.08|21.1|20.84|20.56|20.56||20.45|20.46|20.82|20.61|20.46|20.24|20.35|20.2|20.36|20.61|20.5|20.53|20.48|20.41|20.68|20.7|20.5|20.31|20.29|20.66|20.73|20.75|20.67|20.66|20.71|20.7|20.39|20.61|20.59
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||16.99|16.75|17.02|17.1|17.12|17.07|16.93||16.56|16.78|16.47|16.19|16.64|16.42|16.5|16.51|16.35|16.5|16.96|17.29|17.1|17.13|17.18|17.44|17.54|17.6|17.24|17.25|17.27|17.24|18.23||17.34|17.59|17.34|17.41|17.18|17.41|17.49|17.64|17.75|17.78|17.49|17.2|17.54|17.55|17.01|17.35|17.4|17.32|17.16||18.28|18.52|18.55|18.64|19.08|18.75|18.69|18.42|18.3|18.02|18|18.13|18.08||18.26|18.58|18.68|18.7||18.68|18.63|18.1|18.48|18.47|18.43|18.66|18.48|19.26|19.09|19.02|18.77|18.67|18.58|18.59|18.74|18.91|18.71|18.31|17.87|18.1|17.97||17.94|18.05|18.2|18.27|18.38|18.33|18.71|18.16|18.22|18.26|18.52|18.65|18.48|18.72|18.98|18.92|18.89|18.92|18.96|18.87|18.79|18.7|18.37|18.72|18.73|18.88|18.86|18.94|18.88|19.02|19.03|19.01|19.09|19.05|18.94|18.78|18.83|18.62|18.68|18.64|18.5|18.4|18.47|18.52|18.54|18.55|18.19|18.25|18.22|18.41|18.27|18.27|18.31|18.25|18.44|18.14|18.15||18.14|18.04|17.94|18.08|18.25|18.09|18.15|17.99|17.84|17.66|18|17.64|17.83|18.07|17.98|17.66|18.1|18.32|18.18|18.08|18.33|18.25|18.26|18.46|18.31|18.71|18.99|19.15|19.26|19.27|19.38|19.4|19.26|19.4|19.47|19.5|19.25|19.17|19.2|19.29|19.25|19.33||19.37|19.25|19.28|19.3|18.95|19.11|19.09|19.18|19.23|19.65|19.6|19.67|19.71|19.52|19.34|19.46|19.5|19.35|19.53|19.76|19.77|19.87|19.87|19.81|19.68|19.71||19.61|19.72|19.84|19.63|19.64|19.53|19.5|19.42|19.47|19.61|19.45|19.79|19.8|19.76|19.88|19.85|19.9|19.68|19.57|19.79|19.85|19.8|19.77|19.78|19.85|19.72|19.42|19.43|19.44
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||16.6|16.53|16.4|16.47|16.41|16.42|16.34||16.23|15.8|15.85|15.62|16.33|15.97|16.13|16.53|15.79|15.7|16.02|16.02|15.84|15.82|16.26|16.19|16.43|16.3|16.17|16.06|16.18|16.09|16.91||15.86|16.07|16.06|16|16.11|15.76|15.6|15.84|15.55|16.09|15.73|15.3|15.7|15.99|15.61|15.91|15.76|15.14|14.19||15.87|16.04|15.98|16.31|16.65|16.65|16.57|16.43|16.84|16.53|16.74|17|17||17.14|17.18|17.29|17.34||17.19|17.24|17.13|17.18|17.01|17.14|17.32|17.28|18.74|17.56|17.55|17.5|17.23|17.16|17.07|17.07|17.11|16.98|16.66|16.45|16.54|16.37||16.46|16.28|16.83|16.53|16.58|16.76|16.49|16.61|16.72|16.69|16.85|17|17.01|17|17.45|17.49|17.43|17.42|17.42|17.21|17.1|17.27|16.91|17.3|17.37|17.5|17.33|17.4|17.4|17.6|17.51|17.58|17.33|17.29|17.1|17.15|17.24|17.2|17.16|17.18|17|16.83|16.95|17.05|17.26|17.22|16.85|16.81|16.55|16.7|16.58|16.5|16.44|16.46|16.56|16.66|16.71||16.7|16.61|16.56|16.84|17.06|16.94|17.02|16.85|16.64|16.67|16.8|16.08|16.42|16.55|16.71|15.96|16.54|16.99|16.81|16.57|16.74|16.65|16.52|16.71|16.4|16.5|16.83|17.2|17.43|17.5|17.53|17.65|17.6|17.7|17.67|17.67|17.5|17.43|17.54|17.65|17.55|17.75||17.72|17.59|17.59|17.49|17.32|17.47|17.4|17.5|17.36|17.68|17.62|17.66|17.75|17.74|17.58|17.6|17.62|17.44|17.75|17.8|17.95|18.03|17.89|17.8|17.67|17.69||17.64|17.75|17.8|17.74|17.73|17.67|17.67|17.64|17.51|17.61|17.49|17.7|17.74|17.83|17.84|17.81|17.83|17.72|17.56|17.72|17.68|17.82|17.87|17.77|17.76|17.7|17.6|17.69|17.66
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||16.07|15.66|16|16.57|16.64|16.95|16.47||15.28|15.76|15.3|14.99|15.65|15.1|15.56|15.16|15.04|15.11|16.16|16.14|15.72|15.88|16.39|16.86|16.95|16.72|16.52|16.29|16.67|16.18|16.62||16.34|17.09|17.18|17.07|16.59|16.56|16.02|16.3|16.3|17.44|17.16|16.11|16.5|16.5|15.65|16.37|16.57|15.09|14.29||15.1|15.1|14.49|14.64|15.04|15.39|15.05|15.3|15.69|15.55|15.94|16.57|16.95||16.93|17.18|17.27|17.4||17.41|17.23|17.03|17.06|17|16.93|17.11|17.36|18.05|18.31|18.14|17.93|17.66|17.82|17.57|17.79|17.98|17.77|17.34|16.92|17.59|17.23||16.85|17.14|17.39|17.7|17.86|18.48|17.82|17.55|17.63|18.05|18.18|18.11|18.09|18.57|18.81|19.3|19.23|19.38|19.19|19.02|18.91|19.21|18.5|19.14|19.31|19.75|19.73|20.09|20.27|20.64|20.2|20.27|20.5|20.75|20.22|20.08|19.84|19.54|19.67|19.6|19.36|19.4|19.89|19.95|20.16|20.41|19.39|19.31|19.04|19.12|19.09|18.77|19|19.06|19.75|19.53|19.82||19.91|19.5|19.42|19.65|20.02|19.59|19.82|19.68|19.41|19.34|19.5|18.52|18.89|19.39|19.58|19.34|19.62|19.99|19.51|19.28|20.02|20.02|19.93|20.39|19.77|20.01|20.2|21.02|21.16|21.48|21.66|21.8|21.71|21.87|21.95|21.91|22|21.52|21.84|22.12|21.95|21.88||21.93|21.86|21.93|21.9|21.41|21.6|21.72|21.84|21.86|22.21|22.02|22.21|22.13|21.98|21.81|21.8|21.86|21.75|22.06|22.21|22.5|22.73|22.55|22.34|21.81|21.89||21.8|21.84|21.77|21.65|21.63|21.38|21.23|21.17|21.19|21.36|21.4|21.57|21.48|21.43|21.52|21.56|21.59|21.64|21.42|21.98|22.01|22.06|22.07|22|22.23|22.11|21.83|21.89|22.03
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||22.63|22.04|22.51|22.47|23.74|23.1|22.44||21.56|22.26|21.69|21.48|22.07|21.64|21.95|21.8|21.8|21.75|22.34|22.45|21.85|22.22|22.59|23.16|23.17|23.13|23.25|23.05|23.46|22.99|23.65||23.39|23.92|23.59|23.5|23.19|22.91|22.46|22.96|23.13|23.7|23.74|21.74|22.19|22.41|22.27|23|21.74|21.2|20.94||22.28|22.46|22.68|22.95|23.05|23.23|22.81|22.83|23.6|23.76|24.51|24.97|25.37||25.15|25.43|25.61|25.55||25.55|25.32|24.77|24.3|24.42|24.6|24.93|25.18|25.62|26.1|26.07|26.21|26.09|25.81|25.43|25.94|26.27|25.87|25.55|24.84|24.97|24.81||24.59|25.06|25.11|24.81|25.18|25.6|24.99|25.22|25.5|26.43|27.01|27.45|27|27.43|27.72|27.93|27.72|27.97|27.63|27.36|27.33|27.43|26.7|27.28|27.13|27.66|27.21|27.87|27.57|27.88|27.5|27.23|27.01|26.78|26.56|26.43|26.44|26.22|26.12|26.1|25.94|25.68|25.79|25.7|25.7|25.66|25.01|24.92|24.7|24.67|24.72|24.38|24.51|24.49|24.87|24.77|24.41||24.15|23.84|23.62|23.92|24.2|23.92|24.11|24.17|23.58|23.58|23.51|23.01|23.64|24.26|24.39|23.65|24.1|24.4|23.9|23.6|24.34|24.17|23.96|24.84|24.53|24.9|25.36|26.1|25.64|26|26.17|26.7|26.57|26.71|26.66|26.76|26.47|26.1|26.47|26.38|26.25|26.19||26.22|26.03|26.01|25.99|25.54|25.89|25.93|26.09|25.73|26.11|26.15|26.16|26.45|26.12|25.73|25.96|26.12|25.71|26.36|26.23|26.23|26.06|26.27|26.2|25.52|25.57||25.52|25.64|25.86|25.76|25.4|25.22|24.62|24.37|24.7|24.94|24.79|24.97|24.69|24.8|25.08|25.3|24.65|24.66|24.48|24.85|24.82|24.58|24.55|24|24.04|24.17|23.8|24.07|24.46
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||11.01|11.45|11.62|11.83|12.5|11.72|11.2||11.06|12.01|12.08|12.4|13.14|12.97|12.91|12.74|12.2|12.5|13.15|13.14|13.25|13.26|13.08|12.95|12.55|12.75|12.66|12.35|12.23|12.13|12.12||12.08|11.81|11.7|11.86|12.13|11.84|11.71|11.8|11.61|11.56|11.52|11.32|11.34|11.48|11.22|11.22|10.9|11.14|11.16||11.38|11.52|11.39|11.48|11.59|11.04|11.08|11.3|11.12|11.19|11.19|11.8|10.99||10.85|11.07|11.37|11.9||11.81|10.97|10.96|10.88|10.89|10.98|10.8|10.8|10.75|10.65|10.6|10.41|10.29|10.36|10.27|10.25|10.31|10.42|10.23|10.24|10.37|10.18||10.09|9.98|10.01|10.06|10.05|10.02|10.08|10.07|10.17|10.19|10.3|10.12|10.01|10|10.17|10.07|10.19|10.14|10.11|9.96|10.03||10.06||10.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||214.32|212.28|212.52|217.28|210.76|206.52|202.48||199.96|212.24|210.2|212.32|222.4|211.88|216.12|214.16|212.96|211.96|220.6|217.96|220|218.8|220.8|220.32|219.2|220.4|212.76|211.28|215.4|210.52|208.8||204.2|207.72|204.28|202.8|198.6|191.72|186.12|191.92|192.88|196.84|193|186.88|189.8|189.64|183|188.8|183.64|178.32|177.48||186.32|194.24|199.8|204.2|205.28|203.32|201.8|202.32|204.08|207.64|209.72|213.6|211.24||207.92|210.32|210.6|209.48||209.64|206.28|203.2|202.52|201.84|202|202.76|204.08|204|205|202.52|202.72|198.08|196.2|192.8|195.36|194.44|194.48|192.08|191.08|199.96|195.32||196.76|198.64|199.44|198.76|201|204.76|199.52|204.2|207.08|210.48|212.76|210.96|205.72|208.4|208.32|207.16|207.56|209.8|206.76|200.04|196.8|197.8|196.12|204.04|203.92|205.84|204.2|205.32|201.52|202.76|197.64|195.64|195.36|193.88|189.52|189.68|191|189.64|188.92|188.12|188.24|186.6|190.48|190.48|188.8|191.2|183.04|184.4|182.96|183.2|180.8|176.88|176.88|176.48|180.52|177.68|173.72||172.6|171.36|168.36|169.44|171.64|171.28|170.96|171.24|169.44|169.8|173|166|175.36|176.32|178.88|171.6|174|175.12|170.36|168.88|178.36|178.16|176.64|180.72|175.68|176.32|178.4|182.6|183.2|188.48|193.6|193.2|188.6|191.28|191.88|191.92|191.2|188.72|188.72|188.84|187.8|188.72||186.08|184.04|184.64|184.76|178.8|186.44|189.6|192.04|191.08|195.84|194.28|195.88|195.04|191.4|186.4|185.96|185.64|182.52|188.64|190.04|191.8|189.4|188|186.36|181.6|183.2||182.08|184.8|185.24|185.4|184.32|181.72|175.92|175.72|176.8|177.76|174|175.48|176.08|176|177.04|178.2|176.32|175.64|173.32|176.6|175.36|174.84|174|172.92|171|170.28|168.88|171.04|174.04
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||20.68|19.49|19.81|20.08|20.99|21.44|20.43||18.79|18.69|17.75|17.29|19.04|16.8|17.86|17.04|16.97|16.69|17.84|18.5|17.4|18.49|19.4|20.69|20.45|19.39|18.8|18.67|19.42|18.36|18.24||18.95|19.82|19.27|19.71|18.88|19.11|18.75|19.86|20.05|21.59|20.93|18.52|19.83|19.19|18.02|18.5|18.22|15.63|14.11||15.1|14.85|14.23|14.8|14.6|14.5|13.85|14.14|15.22|15.31|16|17|17.75||17.05|17.74|18.03|18.3||18.23|17.82|18.04|17.9|17.8|17.91|18.02|18.04|18.79|19.91|19.19|19.39|17.21|17.15|16.74|17.25|16.9|16.73|15.68|15.8|16.69|17.1||17.15|18.11|18.53|19.25|19.77|20.25|19.25|19.3|18.5|19.15|19.95|19.68|19.25|20.21|20.53|21.61|21.1|21.69|21.25|20.51|20.12|20.71|19.08|19.43|19.53|20.35|20.55|21.32|22|22.5|22.14|21.95|22.73|22.63|22.33|21.9|21.1|20.25|20.3|19.92|20.5|20.8|22.6|22.67|23.2|24.45|22.78|22.18|21.21|21.43|21.6|21.61|22.28|22.24|23.18|23.72|23.65||23.9|22.8|22.64|23.22|24.5|24.39|24.85|25.01|24.17|25.1|26.08|23.03|24.29|25.7|27.88|28.18|27.58|27|25|25.32|26.75|26.38|26.42|27.55|27.15|27.35|27.49|28.43|28.74|30.45|31.05|31.25|30.79|31.25|31.68|30.59|30.35|30|30.84|31.57|30.77|31.01||31.4|31.28|31.82|32.06|31.5|32.21|32.9|33.19|33.32|34.07|33.97|34.25|34.69|34.22|34.16|34.67|34.85|34.41|35.45|36.26|37.2|36.94|37.3|37.69|37.15|37.52||37.96|37.83|38.35|36.73|36.25|36.35|35.62|35.69|35.57|35.78|36.13|36.25|36.29|35.95|36.5|36.98|36.97|36.55|36.22|37.08|37.56|36.62|36.65|36.45|37.12|36.5|36.03|35.32|35.48