Idx|Pair|Code|Indices|1999-07-23|1999-07-22|1999-07-21|1999-07-20|1999-07-19|1999-07-16|1999-07-15|1999-07-14|1999-07-13|1999-07-12|1999-07-09|1999-07-08|1999-07-07|1999-07-06|1999-07-05|1999-07-02|1999-07-01|1999-06-30|1999-06-29|1999-06-28|1999-06-25|1999-06-24|1999-06-23|1999-06-22|1999-06-21|1999-06-18|1999-06-17|1999-06-16|1999-06-15|1999-06-14|1999-06-11|1999-06-10|1999-06-09|1999-06-08|1999-06-07|1999-06-04|1999-06-03|1999-06-02|1999-06-01|1999-05-31|1999-05-28|1999-05-27|1999-05-26|1999-05-25|1999-05-24|1999-05-21|1999-05-20|1999-05-19|1999-05-18|1999-05-17|1999-05-14|1999-05-13|1999-05-12|1999-05-11|1999-05-10|1999-05-07|1999-05-06|1999-05-05|1999-05-04|1999-05-03|1999-04-30|1999-04-29|1999-04-28|1999-04-27|1999-04-26|1999-04-23|1999-04-22|1999-04-21|1999-04-20|1999-04-19|1999-04-16|1999-04-15|1999-04-14|1999-04-13|1999-04-12|1999-04-09|1999-04-08|1999-04-07|1999-04-06|1999-04-05|1999-04-02|1999-04-01|1999-03-31|1999-03-30|1999-03-29|1999-03-26|1999-03-25|1999-03-24|1999-03-23|1999-03-22|1999-03-19|1999-03-18|1999-03-17|1999-03-16|1999-03-15|1999-03-12|1999-03-11|1999-03-10|1999-03-09|1999-03-08|1999-03-05|1999-03-04|1999-03-03|1999-03-02|1999-03-01|1999-02-26|1999-02-25|1999-02-24|1999-02-23|1999-02-22|1999-02-19|1999-02-18|1999-02-17|1999-02-16|1999-02-15|1999-02-12|1999-02-11|1999-02-10|1999-02-09|1999-02-08|1999-02-05|1999-02-04|1999-02-03|1999-02-02|1999-02-01|1999-01-29|1999-01-28|1999-01-27|1999-01-26|1999-01-25|1999-01-22|1999-01-21|1999-01-20|1999-01-19|1999-01-18|1999-01-15|1999-01-14|1999-01-13|1999-01-12|1999-01-11|1999-01-08|1999-01-07|1999-01-06|1999-01-05|1999-01-04|1999-01-01|1998-12-31|1998-12-30|1998-12-29|1998-12-28|1998-12-25|1998-12-24|1998-12-23|1998-12-22|1998-12-21|1998-12-18|1998-12-17|1998-12-16|1998-12-15|1998-12-14|1998-12-11|1998-12-10|1998-12-09|1998-12-08|1998-12-07|1998-12-04|1998-12-03|1998-12-02|1998-12-01|1998-11-30|1998-11-27|1998-11-26|1998-11-25|1998-11-24|1998-11-23|1998-11-20|1998-11-19|1998-11-18|1998-11-17|1998-11-16|1998-11-13|1998-11-12|1998-11-11|1998-11-10|1998-11-09|1998-11-06|1998-11-05|1998-11-04|1998-11-03|1998-11-02|1998-10-30|1998-10-29|1998-10-28|1998-10-27|1998-10-26|1998-10-23|1998-10-22|1998-10-21|1998-10-20|1998-10-19|1998-10-16|1998-10-15|1998-10-14|1998-10-13|1998-10-12|1998-10-09|1998-10-08|1998-10-07|1998-10-06|1998-10-05|1998-10-02|1998-10-01|1998-09-30|1998-09-29|1998-09-28|1998-09-25|1998-09-24|1998-09-23|1998-09-22|1998-09-21|1998-09-18|1998-09-17|1998-09-16|1998-09-15|1998-09-14|1998-09-11|1998-09-10|1998-09-09|1998-09-08|1998-09-07|1998-09-04|1998-09-03|1998-09-02|1998-09-01|1998-08-31|1998-08-28|1998-08-27|1998-08-26|1998-08-25|1998-08-24|1998-08-21|1998-08-20|1998-08-19|1998-08-18|1998-08-17|1998-08-14|1998-08-13|1998-08-12|1998-08-11|1998-08-10|1998-08-07|1998-08-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6727|3.6726|3.6726|3.6727|3.6726|3.6727|3.6727|3.6727|3.6725|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6722|3.6727|3.6727|3.6728|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6723|3.67|3.6727|3.6728|3.6727|3.67|3.6726|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6725|3.6725|3.6726|3.6725|3.6725|3.6727|3.6725|3.6725|3.6727|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6726|3.6727|3.6726|3.6726|3.6727|3.6727|3.67|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6715|3.6727|3.6727|3.6727|3.6728|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.672|3.6725|3.6728|3.6725|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6727|3.6726|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.672|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6725|3.6728|3.6727|3.6727|3.6727|3.6727|3.6725|3.6726|3.672|3.6727|3.6727|3.6727|3.672|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6723|3.6728|3.6726|3.6727|3.6725|3.6727|3.6725|3.6727|3.6726|3.6727|3.6726|3.6723||3.6727|3.6727|3.6726|3.6722|3.6727|3.6727|3.6728|3.6725|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6726|3.6727|3.672|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.672|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6728|3.6728|3.672|3.6728|3.6728|3.6727|3.6727|3.6726|3.6727|3.6726|3.67|3.6725|3.6725|3.6726|3.6727|3.6727|3.6727|3.6728|3.6726|3.6726|3.6726|3.672|3.6727|3.6726|3.6727|3.6725|3.6725|3.6727|3.6726|3.6715|3.67|3.6728|3.6711|3.671|3.669|3.672|3.6728|3.6728|3.6725|3.6728|3.6726|3.672|3.6721|3.6727|3.6728|3.6724|3.6728|3.6724|3.6728|3.6724|3.6727|3.6723|3.6727|3.6727|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL|134.6|134.3|134.2|134.5|135|133.4|134.2|133.7|134|133.8|134|134.2|135|135.5|135.8|136|135.4|136|135.2|134.9|134.9|135.3|136.3|136.4|135.7|135.5|136|136|135.2|136.6|136.5|135.4|135.6|135.7|135.7|135.7|135.7|135.7|138.4|138.4|139.6|139.6|139.6|138.7|140.3|140.3|140.3|140.3|140.6|140.6|140.6|140.1|139.4|139.4|139.4|138.8|138.8|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|141.5|141|141|141|141|142.2|141|141|141|142|141.7|141.7|141.7|141.7|141.7|141.7|141.7|141.7|140.4|140.4|140.2|140.2|140.2|140.2|140.2|140.1|139.8|139.5|139.1|139.1|139.1|139.1|138.9|141|140.4|138.7|138.5|138.5|138.4|138.4|138.4|138|138|137.8|137.8|137.6|137.6|137.6|137.6|137.8|138|138|137.5|137.5|138.2|137|137|136.8|137.6|136.8|136.8|137.6|138.1|138.4|138.4|138.8|138.8|138.8|137.5|138.7|138.7|137.5|137.5|137.5|138.5|138.4|137.4||137.9|137.2|136|136|137|137|136.5|137|138|138.4|138.3|138|137|138.6|137|138.6|138.6|140.28|139|139|139|138|139.2|139.2|139.2|139.4|141.19|141.19|141.19|137.5|137.5|137.5|138.9|138.9|138.9|138.5|138.5|138|138|138|138|137.7|138|138.5|138.5|139|139|141|138.5|138.5|138.8|139.4|140.7|138|140.2|140.8|140.8|140.8|142.27|142.27|142.73|142.73|139|143.38|143.38|142|145.48|145.96|146.2|145.8|145.95|146.75|147.2|147|147.35|147.25|148.24|146.3|146.3|145|146.6|144|143.8|144|149|144|144|144.4|144|150.75|150.75|148.01|148|148.2|148.5|148.6|143.2|143.2|143|144.5|144.5|144.5|144.5|140|145.5|144.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|2.513|2.513|2.61|2.604|2.604|2.539|2.363|2.357|2.357|2.344|2.324|2.324|2.329|2.343|2.3|2.3|2.126|2.251|2.258|2.247|2.211|2.191|2.191|2.191|2.131|2.131|2.131|2.131|2.019|2.019|1.955|1.955|1.955|1.955|1.952|1.952|1.952|1.952|1.894|1.894|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368||0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999||0.9994|0.9999|0.9998|0.9999|0.9994|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999||0.9995|0.9998|0.9998|0.9998||0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998||0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9996|0.9997|0.9999|0.9999|0.9999|0.9995|0.9998|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9998|0.9998|0.9998|0.9998|||0.9993|0.9999|0.9999|0.9995|0.9998|0.9998|0.9999|0.9999|0.9995|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9998|0.9998|0.9996|0.9997|0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9998|0.9998|0.9998|0.999|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|||0.999|0.9998|0.9998||0.9991|0.9991|0.9999|0.9998|0.9996|0.9999|0.9998|0.9999|0.9998|0.9995|0.9998|0.9998||0.9996|0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9996|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9997|0.9999|0.9995|0.9998|0.9998|0.9998|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9995|0.9999|0.9998|0.9999|0.9998|0.9995|0.9999|0.9998|0.9998||0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5378|1.5444|1.5461|1.5387|1.5359|1.5154|1.5081|1.5145|1.5179|1.5097|1.5011|1.5044|1.509|1.5015|1.5011|1.4932|1.4997|1.5092|1.5205|1.5198|1.5099|1.5179|1.5239|1.5328|1.5342|1.5286|1.5207|1.523|1.5198|1.5065|1.5033|1.5081|1.5145|1.5181|1.5186|1.5284|1.5444|1.5523|1.5545||1.5323|1.5394|1.5411|1.5209|1.5165|1.5122|1.5097|1.5081|1.4892|1.5026|1.5004|1.4981|1.4981|1.4877|1.4937|1.493|1.491|1.5117|1.5101||1.5094|1.5172|1.5302|1.5373|1.543|1.5314|1.5375|1.5463|1.5415|1.5347|1.5456|1.5679|1.5652|1.5684|1.5741|1.5886|1.6018|1.5939|1.5934|||1.5686|1.584|1.5924|1.5775|1.5773|1.5716|1.562|1.5649|1.5775|1.5863|1.5833|1.5944|1.6003|1.581|1.5723|1.579|1.5733|1.5704|1.587|1.5913|1.6051|1.6018|1.61|1.6176|1.6113|1.5967|1.5833|1.5642|1.5615|1.5659|1.5736|1.5768|1.5681|1.5477|1.5473|1.5378|1.5456|1.5427|1.5342|1.5326|1.5504|1.5579|1.5635|1.5775|1.5913|1.5964|1.5886|1.5863|1.5828|1.5758|1.5613|1.5627|1.5649|1.5758|1.5778|1.579|1.5828|1.5574|1.5596|1.5793|1.5823|1.5891|1.6075|1.616||1.6321|1.6305|1.6313|||1.6393|1.6324|1.6265|1.6171|1.6108|1.6044|1.6121|1.6031|1.6129|1.6134|1.6145|1.6221|1.6242|1.6121|1.6207|1.6013|1.5805|1.585|1.5903|1.5753|1.5686|1.5623|1.555|1.5588|1.5523|1.5473|1.5526|1.5775|1.5618|1.564|1.5848|1.5853|1.6031|1.579|1.5778|1.5808|1.5911|1.5969|1.6|1.6054|1.6028|1.6213|1.6284|1.6194|1.6116|1.6013|1.5954|1.5949|1.5815|1.583|1.5798|1.5853|1.5891|1.598|1.6265|1.6215|1.6142|1.7007|1.679|1.6779|1.6759|1.6892|1.6736|1.7114|1.6984|1.7164|1.7292|1.7153|1.7091|1.6943|1.6841|1.6863|1.6784|1.6798|1.6617|1.6756|1.7042|1.6943|1.692|1.7042|1.7247|1.7144|1.7218||1.7668|1.8008|1.7437|1.7322|1.7247|1.712|1.6932|1.6767|1.692|1.688|1.6821|1.6764|1.6767|1.6869|1.6703|1.6642|1.6554
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|49.35|49.35|49.35|49.35|49.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.3|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.3|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.2|48.2|48.35|48.3|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.3|48.35|48.35|48.35|48.35|48.3|48.3|48.3|48.3|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.3||48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.3|48.35|48.35|48.35|48.35|48.3|47|46.95|46.95|46.9|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.9|46.95
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8452|1.8501|1.8443|1.864|1.8832|1.9013|1.8978|1.8549|1.9036|1.9037|1.9012|1.9042|1.8573|1.8592|1.4607|1.8816|1.8705|1.8783|1.8726|1.8613|1.8561|1.8674|1.8764|1.8777|1.8669|1.8665|1.8779|1.8629|1.8562|1.8532|1.8456|1.8519|1.858|1.8604|1.8802|1.8779|1.8717|1.8607|1.8607|1.8575|1.8545|1.8574|1.8312|1.834|1.8402|1.8327|1.8225|1.8252|1.8209|1.8247|1.8148|1.8272|1.8115|1.8001|1.803|1.8005|1.8036|1.8125|1.8321|1.8338|1.8267|1.8266|1.8197|1.8234|1.8297|1.8199|1.8263|1.8223|1.8197|1.8145|1.8145|1.7975|1.7959|1.7928|1.7881|1.7988|1.7873|1.7925|1.7916|1.8018|1.7996|1.7937|1.7975|1.8026|1.7921|1.7851|1.7808|1.77|1.7793|1.7656|1.7656|1.7577|1.7608|1.7676|1.7705|1.7608|1.7588|1.7721|1.7785|1.7802|1.7902|1.7722|1.777|1.765|1.7625|1.7619|1.7564|1.7612|1.7573|1.7564|1.7246|1.72|1.7267|1.7316|1.7237|1.7223|1.718|1.714|1.717|1.7221|1.7153|1.72|1.7144|1.7162|1.712|1.7018|1.6945|1.6866|1.6832|1.683|1.6812|1.6756|1.6743|1.6782|1.671|1.66|1.6665|1.65|1.6864|1.676|1.665|1.6606|1.645|1.634|1.6399||1.6478|1.65|1.6603|1.66|1.6703|1.6633|1.65|1.648|1.6493|1.6487|1.6514|1.6399|1.634|1.63|1.6437|1.648|1.651|1.6646|1.6698|1.6617|1.65|1.6653|1.672|1.6865|1.6965|1.6865|1.6845|1.6895|1.6855|1.667|1.6537|1.6517|1.6544|1.6563|1.6744|1.6691|1.6676|1.6718|1.6632|1.6472|1.6465|1.6481|1.6453|1.6376|1.6414|1.6361|1.6384|1.6426|1.6333|1.624|1.6276|1.624|1.6206|1.6|1.6003|1.6045|1.619|1.621|1.6224|1.6142|1.5805|1.5965|1.6162|1.6202|1.6198|1.6367|1.6573|1.6615|1.6658|1.6585|1.6678|1.6748|1.6774|1.6719|1.6824|1.6742|1.6836|1.6791|1.6848|1.668|1.6765|1.7111|1.7164|1.7049|1.7164|1.7109|1.7385|1.729|1.7311|1.746|1.7833|1.7878|1.7827|1.7841|1.7693|1.7815|1.7867|1.7806|1.7814|1.7712|1.7717|1.7611|1.7673|1.765|1.7589|1.7535
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.3765|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3768|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3699|0.377|0.3769|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6992|1.6977|1.7007|1.6984|1.705|1.6991|1.6995|1.6985|1.6984|1.6988|1.7003|1.6994|1.696|1.692|1.6995|1.6993|1.6975|1.7012|1.7057|1.7015|1.7037|1.7027|1.7025|1.7058|1.711|1.7068|1.7047|1.7102|1.7118|1.7115|1.7125|1.7132|1.7108|1.7215|1.727|1.7253|1.727|1.7229|1.7265|1.7283|1.7283|1.7303|1.727|1.7235|1.7228|1.7207|1.7211|1.7141|1.7105|1.715|1.7095|1.7047|1.6988|1.6972|1.7|1.7012|1.6985|1.703|1.7055|1.698|1.7|1.695|1.695|1.7002|1.7055|1.708|1.7122|1.7119|1.7082|1.7015|1.695|1.6947|1.7045|1.7254|1.7289|1.732|1.734|1.7341|1.7345|1.7353|1.7315|1.7263|1.7322|1.7342|1.7355|1.7294|1.7242|1.7278|1.732|1.72|1.7235|1.723|1.726|1.718|1.721|1.7345|1.7303|1.7192|1.7192|1.7192|1.7289|1.733|1.7337|1.732|1.7255|1.721|1.72|1.72|1.7067|1.7067|1.7067|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.692|1.692|1.692|1.692|1.692|1.6832|1.6832|1.6832|1.6832|1.6832|1.6805|1.6805|1.6805|1.6805|1.6805|1.676|1.676|1.676|1.676|1.676|1.652|1.652|1.652|1.652||1.652|1.657|1.657|1.657|1.657|1.657|1.6479|1.6479|1.6479|1.6479|1.65|1.65|1.65|1.65|1.65|1.6555|1.6555|1.6555|1.6555|1.6555|1.6525|1.6525|1.6525|1.6525|1.6525|1.6305|1.6305|1.6305|1.6305|1.6305|1.648|1.648|1.648|1.648|1.648|1.6315|1.6315|1.6315|1.6315|1.6315|1.6265|1.6265|1.6265|1.6265|1.6265|1.6249|1.6249|1.6249|1.6249|1.6249|1.6129|1.6129|1.6129|1.6129|1.6129|1.6471|1.6471|1.6471|1.6471|1.6471|1.6827|1.6827|1.6827|1.6827|1.6827|1.6865|1.6865|1.6865|1.6865|1.6865|1.7225|1.7225|1.7225|1.7225|1.7225|1.7175|1.7175|1.7175|1.7175|1.7175|1.7609|1.7609|1.7609|1.7609|1.7609|1.7609|1.7809|1.7809|1.7809|1.7809|1.764|1.764|1.7655|1.7655|1.7655|1.7456|1.7456|1.7456|1.7456|1.7456|1.7455|1.7455|1.7455|1.7455|1.7455|2.0156
00011|2102|/currencies/usd-bob|CURRENCY:BOB|5.8|5.8|5.8|5.8|5.75|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.78|5.78|5.78|5.78|5.78|5.78|5.76|5.76|5.76|5.77|5.77|5.75|5.75|5.75|5.72|5.72|5.72|5.72|5.72|5.72|5.76|5.75|5.75|5.75|5.75|5.75|5.74|5.74|5.74|5.74|5.74|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.73|5.65|5.65|5.65|5.65|5.68|5.68|5.68|5.72|5.72|5.72|5.67|5.67|5.67|5.67|5.71|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.7|5.7|5.7|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65||5.65|5.65|5.65|5.65|5.65|5.65|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.62|5.62|5.62|5.62|5.62|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.59|5.59|5.59|5.59|5.59|5.6|5.6|5.6|5.6|5.6|5.59|5.59|5.59|5.59|5.59|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.58|5.58|5.58|5.58|5.58|5.58|5.56|5.56|5.56|5.56|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.809|1.8105|1.809|1.7865|1.786|1.796|1.806|1.795|1.822|1.791|1.78|1.773|1.776|1.766|1.761|1.759|1.7465|1.751|1.761|1.776|1.781|1.7885|1.774|1.759|1.7555|1.741|1.749|1.761|1.7725|1.774|1.763|1.75|1.741|1.741|1.734|1.73|1.747|1.731|1.72|1.713|1.714|1.691|1.701|1.725|1.686|1.685|1.666|1.657|1.662|1.6545|1.652|1.6465|1.6495|1.643|1.646|1.6595|1.6655|1.678|1.666|1.666|1.6565|1.659|1.681|1.6995|1.6865|1.683|1.6925|1.73|1.679|1.6675|1.6575|1.655|1.6325|1.6525|1.69|1.7025|1.7075|1.725|1.7225|1.7125|1.725|1.725|1.7125|1.7225|1.7575|1.7725|1.7875|1.8325|1.845|1.845|1.835|1.8475|1.864|1.84|1.855|1.8825|1.865|1.8535|1.88|1.955|1.97|2.055|2.12|2.08|1.98|2.035|2.01|1.985|1.955|1.91|1.9|1.89|1.86|1.9|1.9|1.81|1.845|1.87|1.89|1.83|1.8|1.78|1.73|1.74|1.885|1.935|1.86|1.83|1.77|1.67|1.64|1.536|1.555|1.525|1.41|1.31|1.3003|1.29|1.2111|1.2098|1.21|1.2096|1.2088|1.2079|1.2069||1.2062|1.2075|1.2079|1.2075|1.2075|1.2075|1.2071|1.2066|1.2064|1.2062|1.2049|1.2047|1.2035|1.2045|1.2026|1.202|1.2026|1.2026|1.2016|1.2021|1.2012|1.2002|1.2009|1.2|1.1991|1.1987|1.1972|1.1974|1.1953|1.1941|1.1921|1.1907|1.1902|1.1902|1.1899|1.1905|1.1898|1.19|1.1891|1.1877|1.1877|1.1886|1.1906|1.193|1.1923|1.1909|1.1919|1.1913|1.1908|1.1905|1.19|1.1891|1.1871|1.189|1.1883|1.1878|1.1877|1.1862|1.1864|1.1855|1.1833|1.1818|1.1824|1.1846|1.182|1.1764|1.1838|1.1846|1.1844|1.1842|1.1827|1.1833|1.1816|1.1806|1.1801|1.1785|1.1784|1.1788|1.1789|1.178|1.179|1.1776|1.1757|1.178|1.1778|1.1768|1.1768|1.1759|1.1742|1.1751|1.1736|1.1715|1.1721|1.1743|1.174|1.1732|1.1738|1.1726|1.1721|1.1711|1.1709|1.1691|1.1681|1.1681|1.1674|1.1662
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5035|1.4983|1.4905|1.489|1.482|1.4809|1.4787|1.4792|1.478|1.4708|1.4683|1.4667|1.468|1.4626|1.4626|1.4622|1.4613|1.4617|1.4685|1.463|1.4623|1.4681|1.4672|1.4689|1.4617|1.4624|1.4544|1.4573|1.4587|1.458|1.4571|1.4594|1.4705|1.4665|1.4663|1.4689|1.4747|1.4776|1.4739|1.4718|1.4707|1.4656|1.4636|1.4533|1.4531|1.4584|1.4645|1.4565|1.4563|1.458|1.4519|1.4563|1.4505|1.4507|1.457|1.4522|1.4452|1.4485|1.4473|1.4459|1.4539|1.4628|1.4732|1.4763|1.475|1.4743|1.4793|1.486|1.4853|1.4775|1.4777|1.4873|1.49|1.4872|1.4914|1.4973|1.4969|1.4975|1.4998|1.495|1.495|1.4972|1.507|1.5105|1.511|1.505|1.5065|1.5023|1.5025|1.5023|1.5145|1.5162|1.5194|1.525|1.523|1.5195|1.5183|1.5135|1.5115|1.5135|1.515|1.5225|1.519|1.519|1.5071|1.5063|1.4975|1.4937|1.494|1.4869|1.4848|1.4857|1.4934|1.4922|1.4914|1.4881|1.4868|1.4883|1.4895|1.485|1.4825|1.4895|1.5095|1.503|1.5065|1.5065|1.5165|1.5189|1.5155|1.513|1.511|1.5115|1.5205|1.525|1.5205|1.524|1.518|1.5145|1.5055|1.505|1.5085|1.5057|1.502|1.5115|1.523||1.5285|1.548|1.5463|1.5485|1.5515|1.5495|1.5495|1.5485|1.5449|1.5397|1.5367|1.5364|1.54|1.537|1.5385|1.5355|1.5395|1.536|1.5327|1.5255|1.5314|1.5284|1.5195|1.5205|1.5313|1.5193|1.5365|1.5473|1.5445|1.5428|1.5465|1.5445|1.5457|1.545|1.5431|1.544|1.5415|1.5338|1.5311|1.5199|1.5168|1.517|1.522|1.53|1.5392|1.5359|1.537|1.5378|1.5372|1.5419|1.5417|1.5365|1.536|1.5429|1.5365|1.5368|1.5395|1.5339|1.529|1.536|1.5129|1.4983|1.5465|1.5435|1.543|1.5269|1.5137|1.4998|1.5082|1.5065|1.5065|1.5128|1.5256|1.5183|1.5238|1.5137|1.5021|1.4987|1.5036|1.5097|1.5087|1.5172|1.5177|1.5155|1.5203|1.531|1.5359|1.5288|1.5473|1.556|1.5587|1.5478|1.5442|1.5402|1.5271|1.5232|1.5267|1.5257|1.5162|1.5152|1.5135|1.5112|1.5172|1.5154|1.5108|1.5177
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.5218|1.5192|1.522|1.5355|1.5525|1.5695|1.5653|1.5693|1.5703|1.5745|1.567|1.5685|1.5612|1.5618|1.5665|1.5652|1.5425|1.5465|1.5428|1.5299|1.5248|1.534|1.5416|1.5397|1.534|1.5328|1.5411|1.5291|1.5273|1.5177|1.5113|1.5134|1.5182|1.5205|1.5325|1.53|1.5285|1.5217|1.519|1.5197|1.5167|1.5185|1.499|1.4972|1.51|1.5088|1.498|1.4987|1.496|1.4986|1.4905|1.501|1.4934|1.4885|1.4849|1.4846|1.4836|1.49|1.51|1.5194|1.5146|1.51|1.5026|1.5048|1.507|1.4987|1.502|1.5043|1.4967|1.495|1.4948|1.4793|1.4825|1.4818|1.4724|1.4773|1.4673|1.4709|1.4695|1.4795|1.4775|1.4746|1.4742|1.4822|1.4775|1.4677|1.4605|1.4512|1.456|1.4618|1.4531|1.4437|1.4452|1.4512|1.4603|1.4508|1.4477|1.4545|1.4585|1.4565|1.465|1.4595|1.4538|1.4559|1.4451|1.4387|1.4328|1.4425|1.443|1.4463|1.4268|1.415|1.4172|1.4215|1.4135|1.4132|1.4076|1.403|1.4094|1.4135|1.407|1.413|1.4056|1.4072|1.4094|1.4085|1.4048|1.3875|1.3802|1.3732|1.3754|1.3782|1.3765|1.3716|1.3754|1.3488|1.355|1.3392|1.3858|1.389|1.3737|1.3745|1.3694|1.3634|1.356||1.371|1.3634|1.3594|1.3678|1.3689|1.3615|1.3595|1.356|1.341|1.3397|1.3389|1.3341|1.326|1.3212|1.3248|1.334|1.3545|1.36|1.367|1.356|1.3546|1.363|1.3736|1.39|1.4017|1.4058|1.3983|1.404|1.392|1.385|1.3729|1.3676|1.366|1.3688|1.3846|1.382|1.381|1.3862|1.3768|1.3625|1.3566|1.3555|1.3494|1.3424|1.3405|1.334|1.3338|1.3435|1.3395|1.3318|1.337|1.3389|1.3255|1.3115|1.3035|1.311|1.32|1.3215|1.317|1.3045|1.2734|1.2995|1.3349|1.3385|1.3422|1.3573|1.376|1.384|1.3782|1.3678|1.3825|1.388|1.3858|1.3738|1.3845|1.3754|1.389|1.3865|1.3901|1.3707|1.378|1.4102|1.408|1.3995|1.4165|1.4089|1.4355|1.426|1.426|1.4375|1.4799|1.4988|1.4985|1.4971|1.4968|1.4997|1.5035|1.5007|1.4996|1.485|1.4842|1.48|1.4854|1.4926|1.4878|1.4839
00016|2110|/currencies/usd-clp|CURRENCY:CLP|517|517.5|516|512.7|514|516|516|516|517.5|515.8|515.5|515.7|512.6|510.7|511.6|515.4|514.3|516.5||517.5|514.2|509.2|506.5|505|508.5|502|500.8|496.5|496|497.2|497|497.6|494.3|493.25|493.2|493||493.2|489.7|489.7|492.1|490.8|492.8|494.4|489|490.5|487.3|485.5|485.5|483.5|483.8|479|477.5|475.5|475.9|477|476.9|477.3|479.7|482.7|482.8|483.6|483|483.5|483.4|482|477.8|477.3|473.5|474.3|475.7|475.7|478|481|482.1|482|484.2|483.9|481.7|484.1||484.5|481.5|482.9|484.5|483.3|486.2|489.1|489.1|488.8|488.5|489.1|488.9|488|490.5|488.8|488.5|491.3|491.2|493.5|498.2|494.8|497.7|501.3|501|498|496|494.7|493.3|492.8|495.1|495.5|497|496.2|494.5|492.4|492.3|492|490.5|488.2|486.8|487.7|489.5|488.5|487|485|481|479|477.6|476.65|478.2|476.6|477.6|477|475.6|475|474|474|472|470|469.4|468.5|467.7|469.4|470.2|||471|472.3|472||473|474|470.7|469.7|470.1|471.1|472.15|474.1|473.9|472.7|471.5|471||470.8|472.9|469.9|468.9|467.8|467|465.5|465.8|465|465.4|464.1|462.4|461.8|460.1|459.5|460|461.8|461.8|461.9|462.8|462.45|462.5|461.85|462.2|461.5|460.7|462.1|461.7|462.6|463|462.4|462.2|461.3|461.2|461.8|460.9|457.2|458.5|459.4|461.1||463.8|461.5|461.7|463.35|464.65|466.2|466.8|466|465.5|466.4|468.3|467|466|464.5|466||466|463.5|465.85|468||473.8|473|471.25|472.1|473.7|472.1|472.2|472.8|472.5|473.5|473.3|472|472.2|473.3|473|471.8|471.2|471.1|471.8|470.6|470.2|470.2|471|469.15|468.7|467.8
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2772|8.2773|8.2773|8.2777|8.2773|8.2773|8.2775|8.2778|8.2775|8.2776|8.2777|8.2781|8.2783|8.2782|8.2787|8.2785|8.2786|8.2787|8.2786|8.278|8.2775|8.2779|8.2784|8.2781|8.2778|8.2774|8.2775|8.2776|8.2781|8.2776|8.2777|8.2777|8.2778|8.2779|8.2781|8.2781|8.2784|8.2787|8.2781|8.2784|8.2786|8.2788|8.279|8.2789|8.2785|8.278|8.278|8.2783|8.279|8.2785|8.2784|8.2778|8.2783|8.2782|8.2787|8.2783|8.2786|8.2789|8.2789|8.279|8.279|8.2794|8.2791|8.2794|8.2793|8.2784|8.2783|8.2783|8.2783|8.2787|8.2787|8.2789|8.2794|8.2797|8.2797|8.2797|8.2799|8.2797|8.2797|8.2795|8.2794|8.2796|8.28|8.28|8.2797|8.28|8.2798|8.2796|8.2795|8.2792|8.2793|8.2788|8.2788|8.2789|8.2789|8.2789|8.2789|8.2788|8.2791|8.2786|8.2784|8.2783|8.2789|8.2789|8.2792|8.279|8.2789|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2785|8.2779|8.2778|8.2773|8.2775|8.2776|8.2776|8.2776|8.2775|8.2775|8.2778|8.2778|8.2778|8.278|8.2784|8.2787|8.2789|8.2791|8.2787|8.2788|8.279|8.279|8.2794|8.2795|8.2797|8.2796|8.2798|8.2795|8.2795|8.2793||8.2789|8.2787|8.2786|8.2782|8.2785|8.2785|8.2781|8.2782|8.2779|8.2777|8.2777|8.2778|8.2778|8.2777|8.2774|8.2774|8.2775|8.2775|8.2775|8.2777|8.2779|8.278|8.2782|8.2782|8.2782|8.2778|8.2777|8.2778|8.2777|8.2777|8.2779|8.2779|8.2778|8.2778|8.278|8.2775|8.2777|8.2776|8.2777|8.2779|8.2777|8.2778|8.278|8.2777|8.2778|8.2776|8.2778|8.2776|8.2777|8.2778|8.2782|8.2778|8.2779|8.2778|8.2776|8.2778|8.2777|8.2776|8.2775|8.2777|8.2777|8.2778|8.2779|8.278|8.278|8.278|8.278|8.2782|8.2783|8.2782|8.2783|8.2785|8.2786|8.2785|8.2782|8.2783|8.2784|8.2785|8.2788|8.279|8.2798|8.2798|8.28|8.2799|8.2796|8.28|8.28|8.2799|8.28|8.28|8.28|8.2799|8.28|8.2799|8.28|8.2799|8.2799|8.2799|8.2799|8.2799|8.2799|8.2798|8.2799|8.2799|8.2801|8.2798
00019|2112|/currencies/usd-cop|CURRENCY:COP|1812|1798|1790||1800|1800|1808|1850|1860|1840|1820|1729|1780|1757||1740|1740|1715|1718|1733|1733.33|1729|1710|1700|1685|1689|1690|1694|1680|1687|1675|1675|1670|1660|1662|1633|1640|1660|1650|1654|1663|1674|1673|1657|1658|1647|1640|1637|1640|1645|1632|1623.5|1624|1622|1621|1624|1612|1605|1597|1603|1602|1595|1590|1582|1575|1575|1570|1560|1556|1554|1572|1579|1589|1590|1576|1575|1535|1535|1530|1529||1530|1518|1530|1522|1517|1529.5|1538.5|1540||1543|1547|1551|1555|1562|1550|1542|1543|1546|1547|1540|1542.5|1555|1552|1554|1563|1568|1547.5|1545|1550|1555|1559|1563|1555|1554|1553|1562|1567|1560|1552|1563.2|1573.8|1569|1570.5|1577.5|1576.5|1575|1582|1587|1590|1587.5|1586|1578.2|1585|1582.5|1583|1572|1575|1531||1527|1530|1517|1518|1531|||1538|1530|1480|||1476|1459|1465|1470|1506|1518|1523|1528|1519.3|1524.5|1534||1545|1547|1535|1535|1542.5|1540|1540|1533.5|1537|1545|1534|1530|1550|1562|1557|1576|1575|1572.5|1572|1566.5|1550|1543|1558|1563|1559|1567|1562|1574|1573.5|1566|1576|1592|1597|1593|1595|1598|1590|1590|1588.2|1587||1586.7|1583.25|1582.3|1585.5|1580|1573|1569|1548|1549|1545|1530.5|1530|1550|1535.5|1519|1530|1523.5|1519|1506|1503|1497|1493|1480|1506.6|1501|1500|1525|1448.3|1442|1441|1437|1434.5|1423.5|1414.55|1404.5|1391|1385|1376|1377|1384|1379|1373|1368|1360|1355.8||1357.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|288.02|282.5|282.5|282.5|282.5|287.55|286.99|286.99|286.99|286.99|286.99|283.64|283.64|283.64|286.5|286.5|285.9|285.9|285.9|285.9|282.5|282.5|282.5|282.5|282.5|284.73|284.73|284.73|284.73|284.73|284.73|284.11|284.11|284.11|284.11|284.11|283.52|283.52|283.52|283.52|283.52|282|282|282|282|282.06|282.06|282.06|282.06|282.06|282.06|281|281|281|281.69|281.69|280.75|280.75|280.75|281.11|280.65|280.65|280.65|280.65|280.65|280.55|279.92|279.92|279.92|279.92|279.92|279.3|279.3|279.3|279.3|279.3|278.81|278.81|278.81|278.81|278.81|278.81|277.25|277.25|277.25|278.33|274.98|274.98|274.98|274.98|277.76|274.6|274.6|277.13|277.13|277.13|262|262|262|262|276.52|272.6|272.6|272.6|272.6|275.92|275.35|275.35|275.35|275.35|275.35|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|273.57|273.57|273.57|273.57|273.57|272.69|272.69|272.69|272.69|272.69|272.31|272.31|272.31|272.31|272.31|271.71|271.71|271.71|271.71|271.71|271.42|271.42|271.42|271.42||271.42|270.94|270.94|270.94|270.94|270.94|270.41|270.41|270.41|270.41|269.88|269.88|269.88|269.88|269.88|269.15|269.15|269.15|269.15|269.15|268.56|268.56|268.56|268.56|268.56|264.93|264.93|264.93|264.93|264.93|267.46|267.46|267.46|267.46|267.46|266.7|266.7|266.7|266.7|266.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.1|263.1|263.1|263.1|263.1|262.49|262.49|262.49|262.49|262.49|262.37|262.37|262.37|262.37|262.37|261.65|261.65|261.65|261.65|261.65|261.65|261.2|261.2|261.2|261.2|260.82|260.82|260.82|260.82|260.82|260.16|260.16|260.16|260.16|260.16|259.6|259.6|259.6|259.6|259.6|259.06
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|||||||||||21|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23||23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23
00022|103|/currencies/usd-czk|CURRENCY:CZK|34.68|34.78|34.812|34.981|35.455|35.868|35.802|35.768|35.695|35.588|35.385|35.433|35.153|35.189|35.249|35.228|34.901|35.059|35.288|35.253|35.244|35.433|35.535|35.543|35.353|35.362|35.659|35.457|35.433|35.311|35.17|35.414|35.524|35.578|36.254|36.23|35.999|35.847|35.816|35.794|35.755|35.999|35.684|35.546|35.649|35.642|35.31|35.229|35.127|35.179|35.031|35.211|34.967|34.792|34.652|34.735|34.553|34.834|35.243|35.289|35.377|35.428|35.21|35.274|35.429|35.361|35.52|35.49|35.306|35.408|35.278|34.841|34.951|35.12|34.981|35.006|34.938|35.245|35.247|35.568|35.467|35.439|35.508|35.288|35.342|35.09|35.175|35.054|34.921|34.545|34.241|34.223|34.057|34.483|34.466|34.29|34.407|34.444|34.346|34.06|34.291|34.432|34.273|34.273|33.786|34.249|34.101|34.208|34.051|34.083|33.522|33.498|33.647|33.845|33.31|33.33|33.269|33.211|33.327|32.976|32.617|32.65|32.631|32.323|31.843|31.886|31.599|31.392|31.23|30.988|30.96|30.727|30.477|30.539|30.27|30.344|30.172|30.353|30.407|29.888|29.669|29.563|29.047|29.42|29.109||29.718|29.742|29.718|29.811|29.727|29.715|29.604|29.693|29.561|29.45|29.733|29.61|29.562|29.282|29.43|29.626|30.069|30.02|29.879|29.793|30.019|30.139|30.027|30.373|30.366|30.322|30.307|30.215|29.89|29.89|29.63|29.436|29.447|29.499|29.533|29.317|29.232|29.189|28.999|28.976|29.041|28.617|28.686|28.639|28.655|28.544|28.857|28.871|28.552|28.462|28.72|28.585|28.361|28.062|28.3|28.419|28.625|28.754|28.238|28.235|28.522|28.848|29.357|29.523|29.432|29.434|29.649|29.772|29.819|29.726|29.781|30.212|30.426|30.662|30.634|30.316|30.156|29.911|29.88|29.493|29.883|30.279|30.33|30.217|30.656|30.644|30.657|31.325|32.016|32.288|33.144|32.82|32.817|32.874|33.021|32.551|32.544|32.307|32.52|31.881|31.857|31.394|31.021|30.745|30.631|30.415
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.073|7.0578|7.0595|7.1295|7.2854|7.2682|7.2517|7.2705|7.2833|7.2903|7.2575|7.27|7.24|7.2455|7.2474|7.244|7.1548|7.1804|7.1685|7.1207|7.0915|7.143|7.1771|7.1735|7.1351|7.129|7.1726|7.1096|7.1133|7.0628|7.0405|7.0602|7.0839|7.0929|7.169|7.1586|7.1331|7.0935|7.0937|7.087|7.0729|7.0855|6.9899|6.9848|7.0082|6.9928|6.9506|6.9489|6.9386|6.9545|6.9177|6.9646|6.9167|6.8705|6.8755|6.8679|6.8642|6.8964|6.9877|7.0081|6.9813|6.982|6.9477|6.966|6.9877|6.952|6.9744|6.9799|6.9519|6.9416|6.938|6.8698|6.8668|6.8577|6.832|6.8709|6.8292|6.843|6.8464|6.8753|6.8773|6.8672|6.8659|6.8952|6.8871|6.836|6.8116|6.7772|6.7999|6.8053|6.7501|6.7132|6.729|6.7542|6.7805|6.7264|6.7214|6.7719|6.8006|6.8017|6.837|6.8258|6.7871|6.795|6.7373|6.7269|6.7106|6.7292|6.7195|6.705|6.6281|6.587|6.5982|6.6117|6.5713|6.5797|6.5561|6.5428|6.5519|6.5652|6.5341|6.5505|6.54|6.5422|6.521|6.4974|6.4767|6.4226|6.4135|6.4001|6.3935|6.398|6.3973|6.3869|6.4044|6.3289|6.344|6.3113|6.4331|6.4053|6.3445|6.342|6.3234|6.2917|6.2612||6.362|6.3475|6.3469|6.375|6.3908|6.3617|6.3444|6.3464|6.2971|6.295|6.3116|6.2825|6.2607|6.2448|6.2657|6.2815|6.3225|6.3325|6.359|6.3221|6.3168|6.3395|6.372|6.423|6.4563|6.4654|6.4537|6.4707|6.4258|6.398|6.3474|6.3241|6.3098|6.3227|6.3901|6.37|6.3705|6.3863|6.352|6.2902|6.291|6.29|6.2786|6.2498|6.2681|6.2477|6.2609|6.2811|6.2359|6.2074|6.2211|6.2155|6.1935|6.1275|6.1159|6.1709|6.1895|6.1995|6.1957|6.1604|6.045|6.098|6.1758|6.1915|6.1942|6.2605|6.3326|6.3495|6.3484|6.3215|6.3576|6.379|6.389|6.3804|6.428|6.393|6.4255|6.4195|6.4497|6.3601|6.4345|6.5635|6.5588|6.525|6.5661|6.555|6.6424|6.64|6.6464|6.6853|6.8175|6.846|6.8203|6.8305|6.8279|6.8132|6.8365|6.8112|6.8153|6.7876|6.7859|6.7425|6.769|6.7615|6.7361|6.7177
00024|2118|/currencies/usd-dop|CURRENCY:DOP|15.87|15.87|15.87|15.87|15.946|15.946|15.946|15.946|15.946|15.946|15.946|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.7|15.7|15.7|15.7|15.7|15.7|15.3|15.3|15.3|15.3|15.3|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.4|15.6|15.6|15.6|15.6|15.6|15.6|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|16.05|16.05|15.75|15.75|15.75|15.73|16.1|16.1|16.1|15.5|15.5|15.77|15.75|15.75|15.75|15.75|15.73|15.73|15.73|15.73|15.73|15.72|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.7|16.2|16.2|16.2|16.2|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.72|16.32|16.32|16.32|16.32|15.75|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.2|16.2|16.15|16.15|16.15|16.15|16.15|15.9|15.9|15.9|15.9|15.9|15.9|15.925|15.925|15.925|15.925|15.925|15.95|15.95|15.95|15.95|16|15.9|15.9|15.9|15.9||15.8|15.8|15.8|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.82|15.82|15.82|15.82|15.82|16.03|16.03|16.03|16.03|16.01|16.01|16.01|15.7|15.7|15.7|16.02|16.02|15.95|15.95|15.95|15.95|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.8|15.8|15.8|15.8|15.8|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.35
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|65.69|65.83|67.44|65.6|66.66|66.37|66.33|66.39|66.47|66.56|66.44|66.46|68.773|66.37|66.39|66.36|66.36|66.24|66.19|66.14|65.93|66.19|66.23|66.04|66.07|66.09|66.07|66.07|65.87|65.8|65.67|67.65|65.7|65.7|65.9|65.86|66.1|65.99|65.74|65.69|65.54|65.61|65.54|67.211|65.32|64.98|64.99|64.88|64.81|64.37|64.32|67.144|64.48|64.28|64.2|64.04|64.02|64.46|67.239|64.89|64.77|64.77|64.62|64.55|63.72|64.6|64.6|64.57|64.47|64.67|63.53|63.97|63.45|63.99|63.74|65.987|63.53|65.898|63.74|63.96|63.76|63.64|65.826|63.44|66.096|65.546|63.01|62.79|63.02|63|62.79|62.62|62.67|62.87|62.89|62.86|63.13|62.76|63.11|63.27|65.468|63.06|62.78|62.74|62.4|62.07|64.373|64.527|61.7|62.09|61.55|61.5|63.373|63.609|63.422|63.395|63.181|63.087|63.081|63.086|60.54|60.64|60.44|60.42|60.08|59.99|59.96|59.66|59.43|59.46|59.23|59.25|59.38|59.32|59.37|59.12|59.16|58.6|59.12|59.01|58.71|58.51|58.42|58.1|58||58.25|58.11|58.14|58.13|58.11|58.03|57.95|57.99|57.95|57.37|57.89|57.65|57.48|57.35|57.42|57.37|57.39|57.3|57.15|59.303|57.07|57.04|59.55|57.44|57.21|57.29|59.535|57.27|57.34|56.92|56.74|56.6|57.05|56.56|56.96|57.38|56.91|56.87|56.56|56.18|56.13|56.33|56.21|55.83|55.6|55.68|55.69|55.91|55.6|55.48|57.658|57.556|55.38|55.12|54.31|54.61|54.87|54.89|55.04|54.69|54.26|54.33|54.86|54.69|54.61|54.92|55.33|55.41|57.723|57.326|55.43|55.56|55.53|57.683|55.59|55.35|57.81|55.52|55.86|55.53|56.78|56.13|56.78|57.03|56.36|57.07|56.54|56.49|56.8|56.98|57.73|57.63|57.47|56.97|57.42|57.31|57.33|57.26|57.17|57.18|56.96|56.42|56.56|56.57|56.34|56.28
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|65.69|65.83|67.44|65.6|66.66|66.37|66.33|66.39|66.47|66.56|66.44|66.46|68.773|66.37|66.39|66.36|66.36|66.24|66.19|66.14|65.93|66.19|66.23|66.04|66.07|66.09|66.07|66.07|65.87|65.8|65.67|67.65|65.7|65.7|65.9|65.86|66.1|65.99|65.74|65.69|65.54|65.61|65.54|67.211|65.32|64.98|64.99|64.88|64.81|64.37|64.32|67.144|64.48|64.28|64.2|64.04|64.02|64.46|67.239|64.89|64.77|64.77|64.62|64.55|63.72|64.6|64.6|64.57|64.47|64.67|63.53|63.97|63.45|63.99|63.74|65.987|63.53|65.898|63.74|63.96|63.76|63.64|65.826|63.44|66.096|65.546|63.01|62.79|63.02|63|62.79|62.62|62.67|62.87|62.89|62.86|63.13|62.76|63.11|63.27|65.468|63.06|62.78|62.74|62.4|62.07|64.373|64.527|61.7|62.09|61.55|61.5|63.373|63.609|63.422|63.395|63.181|63.087|63.081|63.086|60.54|60.64|60.44|60.42|60.08|59.99|59.96|59.66|59.43|59.46|59.23|59.25|59.38|59.32|59.37|59.12|59.16|58.6|59.12|59.01|58.71|58.51|58.42|58.1|58||58.25|58.11|58.14|58.13|58.11|58.03|57.95|57.99|57.95|57.37|57.89|57.65|57.48|57.35|57.42|57.37|57.39|57.3|57.15|59.303|57.07|57.04|59.55|57.44|57.21|57.29|59.535|57.27|57.34|56.92|56.74|56.6|57.05|56.56|56.96|57.38|56.91|56.87|56.56|56.18|56.13|56.33|56.21|55.83|55.6|55.68|55.69|55.91|55.6|55.48|57.658|57.556|55.38|55.12|54.31|54.61|54.87|54.89|55.04|54.69|54.26|54.33|54.86|54.69|54.61|54.92|55.33|55.41|57.723|57.326|55.43|55.56|55.53|57.683|55.59|55.35|57.81|55.52|55.86|55.53|56.78|56.13|56.78|57.03|56.36|57.07|56.54|56.49|56.8|56.98|57.73|57.63|57.47|56.97|57.42|57.31|57.33|57.26|57.17|57.18|56.96|56.42|56.56|56.57|56.34|56.28
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.4127|3.4118|3.4155|3.4132|3.41|3.435|3.4096|3.4063|3.4103|3.4112|3.4127|3.4127|3.4127|3.4127|3.4063|3.42|3.4081|3.406|3.4051|3.4072|3.4085|3.4085|3.4083|3.4047|3.4095|3.424|3.4112|3.4095|3.4047|3.4093|3.4127|3.4063|3.4112|3.4088|3.4064|3.4185|3.4075|3.4081|3.4115|3.4075|3.4127|3.4096|3.4115|3.4095|3.4064|3.43|3.4049|3.4083|3.4081|3.4063|3.4148|3.4112|3.4127|3.418|3.4047|3.4352|3.4106|3.4077|3.4112|3.4072|3.418|3.4047|3.4047|3.4112|3.4072|3.4148|3.4047|3.4112|3.4062|3.4044|3.4145|3.4039|3.4045|3.4063|3.4145|3.4145|3.4025|3.4045|3.4063|3.4065|3.413|3.403|3.4041|3.406|3.4089|3.4089|3.4037|3.403|3.403|3.403|3.4105|3.404|3.4055|3.392|3.4064|3.4055|3.4055|3.3997|3.4043|3.3945|3.4188|3.4072|3.4062|3.4087|3.4062|3.4188|3.4072|3.4063|3.4063|3.4072|3.4127|3.4073|3.4081|3.406|3.4063|3.408|3.4071|3.4032|3.3913|3.4062|3.4127|3.3969|3.4059|3.405|3.405|3.4127|3.4062|3.4082|3.4062|3.4062|3.4505|3.4495|3.4022|3.41|3.41|3.41|3.405|3.405|3.4049|3.3983|3.4087|3.4087|3.4061|3.4049|3.4074||3.4049|3.404|3.4014|3.406|3.41|3.4075|3.405|3.406|3.406|3.4223|3.3967|3.4012|3.4087|3.405|3.41|3.4075|3.4075|3.4075|3.3907|3.41|3.405|3.4017|3.394|3.3954|3.41|3.4024|3.4013|3.4013|3.402|3.4087|3.4033|3.4002|3.4002|3.401|3.41|3.401|3.402|3.403|3.3982|3.4045|3.4014|3.4013|3.4004|3.3952|3.43|3.395|3.3909|3.3982|3.399|3.4127|3.3973|3.401|3.3945|3.399|3.4087|3.3993|3.3993|3.3965|3.3993|3.4087|3.3983|3.3955|3.41|3.397|3.404|3.3979|3.397|3.391|3.3943|3.41|3.394|3.3935|3.3965|3.4013|3.4087|3.3978|3.3969|3.3933|3.396|3.4038|3.3942|3.396|3.399|3.396|3.4162|3.3883|3.3907|3.4018|3.392|3.435|3.394|3.396|3.397|3.3935|3.4245|3.396|3.401|3.394|3.3945|3.4235|3.3922|3.393|3.3973|3.393|3.4205|3.3925
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.021|8.021|7.97|8.014|8.014|7.75|8.042|8.042|8.042|8.042|7.78|7.78|7.78|7.78|7.75|7.75|7.75|7.75|7.75|7.75|7.8012|7.8012|7.8424|7.8424|7.79|7.821|7.821|7.821|7.821|7.81|7.775|7.775|7.775|7.775|7.775|7.8093|7.8012|7.8012|7.8012|7.7984|7.7984|7.7984|7.7984|7.8013|7.8278|7.8278|7.8219|7.8219|7.78|7.8209|7.7|7.7|7.7|7.7|7.7|7.827|7.8015|7.8051|7.8051||7.8223|7.8213|7.8213|7.826|7.826|7.8141|7.8051|7.8051|7.8051|7.78|6.988|7.8132|7.832|7.8298|7.826|6.968|7.7889|7.8058|7.8058|7.8058|7.8058|7.8058|7.8058|7.8015|7.8|7.76|7.7225|7.7225|7.7175|7.64|7.6632|7.6258|7.6258|7.55|7.5898|7.61|7.61|7.61|7.52|7.52|7.5035|7.508|7.5045|7.5015|7.5015|7.5006|7.5006|7.5051|7.5051|7.5051|7.4315|7.4365|7.4365|7.4428|7.4395|7.4443|7.4443|7.4438|7.4438|7.4438|7.4418|7.421|7.4418|7.4234|7.4319|7.4285|7.4285|7.4255|7.4255|7.4408|7.3935|7.3975|7.3975|7.4389|7.4389|7.4389|7.4334|7.4334|7.4334|7.441|7.437|7.437|7.437|7.437|7.437||7.4119|7.4094|7.4094|6.988|6.988|6.988|7.418|7.418|7.425|7.4325|7.4245|7.4245|7.4623|7.4587|7.407|7.407|7.411|7.411|7.415|7.425|7.3882|7.41|7.3902|7.3875|7.3545|7.35|7.35|7.35|7.37|7.1965|7.1915|7.1875|7.1875|7.1602|7.1602|7.1567|7.1512|7.1432|7.1432|7.1305|7.1275|7.1216|7.1216|7.1256|7.1369|7.1369|7.1677|7.1677|7.1602|7.1602|7.1602|7.1632|7.1538|7.1538|7.1418|7.1558|7.1447|7.1622|7.1622|7.1141|7.1141|7.1141|7.1141|7.1141|7.0805|7.0805|7.0805|7.0805|7.0805|7.075|7.075|7.0735|7.0735|7.077|7.0975|7.0925|7.1015|7.1015|7.1015|7.0965|7.0965|7.0935|7.0935|7.0875|7.101|7.0935|7.0915|7.0915|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9481|0.9451|0.9477|0.9579|0.9671|0.9768|0.9749|0.9774|0.979|0.9799|0.9757|0.9775|0.9729|0.9743|0.9745|0.9747|0.9619|0.965|0.9639|0.9574|0.9538|0.9597|0.9655|0.9649|0.9592|0.9588|0.965|0.9574|0.9575|0.9508|0.9467|0.9494|0.9528|0.9543|0.9643|0.9631|0.9595|0.9554|0.9542|0.9528|0.9513|0.9528|0.9406|0.9387|0.9423|0.9411|0.9333|0.9353|0.9333|0.9353|0.9304|0.9359|0.9313|0.9251|0.922|0.924|0.9233|0.928|0.9398|0.9427|0.94|0.9394|0.9344|0.9368|0.9404|0.9355|0.9376|0.9398|0.9354|0.9337|0.9324|0.9242|0.9237|0.9228|0.9189|0.9243|0.9183|0.9211|0.9207|0.9258|0.9251|0.9235|0.9232|0.9274|0.9264|0.9197|0.9163|0.9118|0.9145|0.9153|0.9085|0.903|0.905|0.9083|0.9117|0.9052|0.9038|0.9104|0.9153|0.9149|0.92|0.9187|0.9132|0.9137|0.9066|0.9055|0.9028|0.9053|0.9025|0.903|0.8921|0.8867|0.8876|0.89|0.8848|0.8843|0.8821|0.8802|0.8815|0.8828|0.8794|0.8813|0.8803|0.88|0.8776|0.8749|0.872|0.8648|0.8629|0.8613|0.8603|0.8608|0.8612|0.8591|0.8606|0.8512|0.8527|0.8483|0.8639|0.8615|0.8523|0.8498|0.8465|0.8427|0.8399||0.8521|0.8547|0.855|||0.8572|0.8559|0.8564|0.8556|0.8509|0.8512|0.8523|0.8483|0.8447|0.8456|0.8484|0.8528|0.8544|0.8572|0.8564|0.856|0.8552|0.858|0.8647|0.8734|0.871|0.8715|0.8714|0.8713|0.8635|0.8588|0.8527|0.8534|0.8521|0.8637|0.8654|0.8579|0.8609|0.8626|0.8497|0.8477|0.8534|0.8479|0.8439|0.8466|0.8439|0.8472|0.8477|0.8407|0.8356|0.8376|0.8419|0.8389|0.8327|0.8299|0.8302|0.8406|0.8368|0.8433|0.8351|0.8223|0.8248|0.8378|0.8357|0.8366|0.8435|0.8543|0.8576|0.8589|0.8543|0.8578|0.8623|0.8613|0.8598|0.8645|0.859|0.8646|0.8623|0.8701|0.8622|0.8647|0.881|0.8832|0.882|0.8864|0.8815|0.8948|0.8942||0.9074|0.9238|0.9234|0.9192|0.9176|0.9184|0.9192|0.9198|0.9183|0.9163|0.9178|0.9115|0.9066|0.9099|0.909|0.9055|0.9035
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6342|0.6317|0.6354|0.6365|0.6406|0.6387|0.6374|0.64|0.6425|0.6427|0.644|0.642|0.6413|0.6377|0.6346|0.6344|0.6339|0.6342|0.6329|0.6322|0.6295|0.6325|0.6336|0.6296|0.6302|0.6278|0.6282|0.6291|0.6272|0.6211|0.6213|0.6236|0.6249|0.6236|0.6237|0.6225|0.6233|0.6213|0.6218||0.6245|0.6263|0.6263|0.6244|0.6268|0.6245|0.6208|0.6179|0.6172|0.6172|0.617|0.6176|0.6177|0.6167|0.6132|0.6121|0.6105|0.6147|0.6171||0.621|0.6208|0.6191|0.6187|0.62|0.6185|0.6207|0.6225|0.6188|0.6205|0.6194|0.6203|0.6182|0.6185|0.6192|0.6227|0.6208|0.6267|0.629|||0.6231|0.6197|0.6197|0.6177|0.6169|0.6129|0.6085|0.613|0.6143|0.6138|0.6134|0.6136|0.6157|0.6167|0.6121|0.6148|0.6146|0.6192|0.6218|0.6212|0.622|0.6182|0.6189|0.6221|0.6245|0.6234|0.6255|0.6207|0.6163|0.6137|0.6122|0.6113|0.6122|0.6144|0.6138|0.6153|0.6139|0.6111|0.6125|0.6104|0.6105|0.6104|0.6075|0.6096|0.6085|0.6069|0.6053|0.6026|0.6034|0.6046|0.6054|0.6069|0.603|0.6055|0.605|0.6032|0.6053|0.6132|0.6098|0.6097|0.6062|0.6039|0.604|0.6024||0.601|0.5986|0.5943|||0.5976|0.5958|0.5959|0.5949|0.5947|0.5974|0.5967|0.594|0.5928|0.5945|0.6009|0.6031|0.605|0.6053|0.6009|0.6013|0.6019|0.605|0.6056|0.6038|0.602|0.6018|0.6018|0.6049|0.6036|0.5995|0.5976|0.5967|0.5968|0.6003|0.6049|0.602|0.6016|0.6026|0.6014|0.6016|0.604|0.6036|0.5996|0.5969|0.5958|0.5983|0.5994|0.5929|0.5908|0.5892|0.5888|0.5865|0.5886|0.5876|0.5866|0.5865|0.5874|0.5905|0.5838|0.5817|0.5894|0.5932|0.5915|0.5853|0.5876|0.5883|0.5859|0.5867|0.5874|0.5909|0.5944|0.5941|0.5937|0.5938|0.5929|0.5967|0.5976|0.5965|0.5938|0.5946|0.6013|0.6035|0.5993|0.5975|0.5947|0.5989|0.5962||0.6013|0.6074|0.6112|0.6102|0.6099|0.6124|0.6148|0.6168|0.6187|0.6187|0.6164|0.615|0.6137|0.6126|0.6127|0.6125|0.6126
00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.257|0.2573|0.2545|0.257|0.258|0.254|0.2532|0.2555|0.2528|0.2552|0.2544|0.2542|0.254|0.2539|0.2535|0.2531|0.2529|0.2528|0.2506|0.2527|0.2516|0.261|0.2515|0.2605|0.2511|0.2511|0.2509|0.2585|0.2382|0.2383|0.2585|0.2378|0.2378|0.2376|0.2565|0.256|0.248|0.2357|0.235|0.2351|0.2349|0.2347|0.2338|0.2337|0.252|0.2515|0.25|0.245|0.2431|0.2431|0.2432|0.2525|0.2425|0.2425|0.2425|0.2426|0.24|0.24|0.2485|0.2425|0.248|0.2429|0.247|0.2424|0.246|0.246|0.2455|0.2455|0.2416|0.2415|0.2412|0.244|0.2411|0.244|0.2409|0.243|0.243|0.242|0.2406|0.2406|0.2406|0.2406|0.2403|0.2403|0.2402|0.2402|0.24|0.2405|0.239|0.2395|0.24|0.2388|0.2387|0.2381|0.2376|0.238|0.237|0.237|0.237|0.2385|0.2385|0.2355|0.236|0.236|0.235|0.235|0.236|0.2355|0.2355|0.238|0.235|0.2365|0.235|0.235|0.234|0.234|0.2365|0.2365|0.234|0.235|0.234|0.234|0.234|0.2352|0.233|0.234|0.235|0.234|0.234|0.234|0.2355|0.234|0.2348|0.234|0.234|0.234|0.234|0.234|0.234|0.234|0.233|0.233|0.233|0.233|0.2335||0.2325|0.2325|0.2325|0.2335|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.235|0.2325|0.2325|0.2335|0.234|0.2325|0.2332|0.233|0.2325|0.232|0.2325|0.233|0.2325|0.232|0.233|0.2332|0.232|0.232|0.233|0.232|0.232|0.232|0.232|0.2325|0.232|0.231|0.232|0.232|0.232|0.232|0.2315|0.231|0.2318|0.231|0.231|0.2317|0.2315|0.231|0.231|0.2309|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.2295|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.234|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.2345|0.231|0.231|0.231|0.231|0.231|0.2309|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.231|0.2308|0.231|0.231
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.3939|7.33|7.33|7.33|7.33|7.3702|7.3494|7.3494|7.3494|7.3494|7.3494|7.3201|7.3201|7.3201|7.3569|7.3569|7.33|7.33|7.33|7.3581|7.32|7.32|7.32|7.32|7.32|7.31|7.31|7.31|7.31|7.31|7.3833|7.3|7.3|7.3|7.3551|7.3551|7.25|7.25|7.25|7.3416|7.3416|7|7|7|7|7|7|7|7|7.2642|7.2642|6.9|6.9|6.9|7.12|7.12|6.8|6.8|6.8|7.1472|7.045|7.045|7.045|7.045|7.045|7.0952|7.04|7.04|7.04|7.04|7.032|7.015|7.015|7.015|7.015|7.0226|7.0226|7.0226|7.0226|7.0226|7.0226|7.0226|7|7|7|7.0228|6.95|6.95|6.95|6.95|7.0218|6.82|6.82|6.8024|6.8024|6.8024|6.7|6.7|6.7|6.7|6.8364|6.8005|6.8005|6.8005|6.8005|6.8006|6.8348|6.8348|6.8348|6.8348|6.8348|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.93|6.93|6.93|6.93|6.9929|7.0121|7.0121|7.0121|7.0121|7.0121|6.9902|6.9902|6.9902|6.9902|6.9902|6.93|6.93|6.93|6.93|6.93|6.75|6.75|6.75|6.75||6.7316|6.67|6.67|6.7061|6.7061|6.7061|6.7061|6.7061|6.7061|6.7061|6.6657|6.6657|6.6657|6.6657|6.6657|6.55|6.55|6.55|6.55|6.5459|6.51|6.51|6.6459|6.6459|6.6459|6.52|6.52|6.47|6.47|6.47|6.47|6.5776|6.5776|6.5776|6.5776|6.5968|6.5968|6.5968|6.5968|6.5968|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5714|6.5714|6.5714|6.5714|6.5714|6.5312|6.5312|6.5312|6.5312|6.5312|6.5066|6.5066|6.5066|6.5066|6.5066|6.5069|6.5069|6.5069|6.5069|6.5069|6.497|6.497|6.497|6.497|6.497|6.5|6.5|6.5|6.5|6.5|6.5248|6.5248|6.5248|6.5248|6.5248|6.5248|6.3958|6.3958|6.3958|6.3958|6.382|6.382|6.382|6.382|6.382|6.3519|6.3519|6.3519|6.3519|6.3519|6.3504|6.3504|6.3504|6.3504|6.3504|6.3391
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7595|7.759|7.7578|7.757|7.7577|7.7579|7.757|7.758|7.758|7.7581|7.757|7.7567|7.7579|7.757|7.7564|7.7575|7.7554|7.7565|7.757|7.756|7.7562|7.7563|7.7555|7.756|7.7555|7.7555|7.755|7.756|7.7555|7.755|7.7552|7.7554|7.755|7.754|7.755|7.755|7.7545|7.7548|7.754|7.7542|7.754|7.7535|7.753|7.7525|7.7531|7.752|7.7523|7.752|7.7515|7.751|7.75|7.7495|7.7495|7.749|7.749|7.7498|7.75|7.7479|7.749|7.7495|7.749|7.7495|7.7475|7.7475|7.7485|7.748|7.7473|7.7465|7.745|7.7464|7.746|7.7476|7.7481|7.748|7.7472|7.7461|7.7459|7.747|7.7474|7.7488|7.7485|7.748|7.7484|7.7479|7.7474|7.7474|7.7474|7.748|7.7475|7.748|7.7461|7.748|7.7483|7.7482|7.747|7.7474|7.7478|7.747|7.7475|7.7478|7.7477|7.748|7.7465|7.7466|7.7462|7.7468|7.747|7.747|7.7472|7.7472|7.747|7.747|7.747|7.7472|7.7472|7.7482|7.7465|7.7472|7.748|7.7483|7.7475|7.7461|7.7478|7.7467|7.7474|7.7431|7.7475|7.744|7.7478|7.7472|7.7475|7.7468|7.747|7.747|7.747|7.747|7.745|7.7447|7.7463|7.747|7.7428|7.7428|7.7455|7.7435|7.7428||7.744|7.7445|7.7428|7.7435|7.7445|7.743|7.741|7.7423|7.744|7.7445|7.745|7.7445|7.745|7.743|7.7455|7.7445|7.7435|7.7455|7.7445|7.744|7.7445|7.7435|7.7405|7.741|7.741|7.741|7.7415|7.7405|7.74|7.7405|7.7415|7.742|7.7405|7.7415|7.741|7.7405|7.738|7.735|7.736|7.7405|7.74|7.742|7.743|7.74|7.7435|7.7465|7.7475|7.7465|7.7455|7.746|7.7455|7.746|7.745|7.7455|7.7445|7.745|7.7445|7.744|7.7445|7.744|7.7445|7.745|7.745|7.7455|7.745|7.7455|7.745|7.7455|7.7445|7.745|7.7465|7.7455|7.745|7.7455|7.746|7.7455|7.7445|7.744|7.7443|7.747|7.7465|7.7465|7.7455|7.73|7.725|7.7465|7.7455|7.7415|7.742|7.7465|7.7435|7.74|7.7412|7.7455|7.745|7.7453|7.7425|7.7453|7.748|7.7475|7.747|7.7465|7.7465|7.7435|7.746|7.7458
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.2072|7.2102|7.2039|7.2776|7.3789|7.4332|7.4369|7.4221|7.4455|7.4802|7.4288|7.4099|7.4521|7.4135|7.4172|7.4376|7.4303|7.3783|7.3441|7.3367|7.2629|7.2775|7.3157|7.3401|7.3401|7.304|7.2973|7.2981|7.282|7.261|7.1908|7.2449|7.2317|7.277|7.3542|7.3073|7.3348|7.3208|7.2529|7.2691|7.2398|7.2352|7.2356|7.1631|7.1502|7.1658|7.1258|7.1014|7.0946|7.0973|7.0999|7.1177|7.107|7.0918|7.0242|7.0242|7.0125|7.0464|7.1328|7.1725|7.1637|7.1332|7.1344|7.1129|7.1613|7.1478|7.1627|7.1409|7.1385|7.119|7.0792|7.0754|7.0236|7.0474|7.0057|7.0278|7.0476|7.0314|7.0402|7.0662|7.0212|7.0268|7.0165|7.0688|7.0707|7.0464|6.9731|6.9699|6.9491|6.9415|6.9612|6.9007|6.8666|6.8949|6.9199|6.9379|6.8425|6.9179|6.928|6.928|6.9863|7.0235|6.9415|6.917|6.9095|6.8552|6.7984|6.8609|6.8372|6.7915|6.7712|6.6928|6.6608|6.6704|6.643|6.6011|6.6009|6.5807|6.5805|6.5697|6.591|6.571|6.521|6.5374|6.5272|6.4817|6.4506|6.3843||6.3626|6.3158|6.3478|6.2962|6.2965|6.2903|6.2944|6.2423|6.2615|6.3135|6.2955|6.2978|6.2408|6.2393|6.1979|6.1681||6.2105|6.2634|6.2139|6.2585|6.2548|6.2604|6.2284|6.2277|6.2288|6.1867|6.1994|6.2169|6.164|6.1298|6.1357|6.1566|6.2053|6.2161|6.2347|6.2303|6.2213|6.2061|6.2468|6.3014|6.3642|6.3266|6.324|6.3453|6.3308|6.2588|6.2128|6.1827|6.1816|6.2024|6.2536|6.2618|6.2339|6.2629|6.2737|6.2198|6.1612|6.195|6.1534|6.1323|6.1408|6.1304|6.136|6.1586|6.1438|6.0644|6.0737|6.1051|6.0728|6.0284|5.9767|6.0269|6.0668|6.0339|6.1045|6.048|5.978|5.9556|6.0165|6.0322|6.0137|6.0777|6.1491|6.1581|6.1453|6.0963|6.1671|6.1737|6.2064|6.1527|6.1851|6.1394|6.1915|6.1539|6.1897|6.1358|6.1969|6.2955|6.2574|6.2266|6.272|6.2503|6.3232|6.2896|6.3748|6.4361|6.5012|6.4915|6.4049|6.4386|6.4415|6.4275|6.4566|6.4347|6.4107|6.4303|6.4197|6.3777|6.4277|6.4171|6.3886|6.3798
00037|91|/currencies/usd-huf|CURRENCY:HUF|238.9|238.49|238.46|240.49|241.74|243.47|243.43|243.8|244.04|243.9|243.34|243.6|242.77|242.92|242.82|242.88|239.79|240.95|240.25|239.11|239.01|239.91|240.74|240|239.27|239.45|240.12|239.14|238.74|237.07|236.92|237.54|237.4|238.12|239.7|239.06|238.89|238|237.87|237|237.08|237.86|236.06|235.15|235.39|235.14|233.52|233.53|232.99|233.7|232.98|233.42|232|231.93|231.13|231.72|231.14|232.26|234.53|235.53|235.15|234.73|234.47|234.91|235.13|234.56|234.94|235|234.99|235.41|235.51|234.24|233.95|233.7|233.82|233.63|232.57|234.08|234.03|234.79|234.61|235.01|235.03|236.23|234.21|233.96|233.51|232.56|232|231.95|230.93|229.9|230.12|230.62|231.09|229.56|229.49|229.05|229|229|232.11|232.56|230|229.95|229.42|228.88|227.08|226.64|226|226|223.98|222|221.42|221.7|220.67|220.58|220.13|220.02|219.18|219.39|219.22|219.06|219|218.62|218.02|217.97|216.92|216.5|216.09|215.7|215.36|215.38|215.31|215.19|215.2|215.44|215.86|214.97|215.51|215.05|213.42|212.97|212.33|211.74|211.44||213.59|214.03|215.32|215.57|215.48|214.83|214.08|213.43|212.23|213.78|215.45|215.97|215.98|215.91|216.32|216.48|216.95|217.08|217.73|217.84|217.62|217.8|218.09|219.1|220.25|219.86|219.43|219.47|218.5|217.98|216.83|215.9|214.98|215.64|216.88|216.37|215.91|215.74|215.39|213.69|213.85|214.29|214.4|214.67|215.76|215.84|215.6|215.81|215.85|215.26|215.56|215.19|214.43|212.96|212.94|213.04|214.67|214.75|214.38|213.66|210.55|212.61|214.51|214.52|214.78|216.21|217.96|218.25|218.37|217.42|218.27|218.57|218.84|218.18|219.26|218.24|218.91|218.65|219.03|218.18|218.2|220.7|221.06|220.66|219.58|220.27|222.1|221.77|221.19|222.48|225.32|224.81|223.52|222.97|223.46|223.27|223.33|222.49|221.37|220.61|220.96|218.41|217.42|215.79|215.56|214.59
00038|2138|/currencies/usd-idr|CURRENCY:IDR|6625|6655|6675|6625|6640|6605|6660|6575|6565|6560|6615|6595|6655|6605|6625|6625|6525|6655|6550|6550|6705|6555|6505|6715|6925|7175|7200|7125|7190|7175|7450|7625|7550|7575|7675|7925|8105|7965|8025|7975|8025|8025|7925|7875|8025|7965|7975|7779|7825|7750|7715|7775|7525|7580|7550|7675|7975|7905|7805|7800|8007.5|8150|8470|8525|8425|8505|8475|8545|8505|8471.4004|8530|8600|8575|8650|8625|8609.7002|8675|8675|8600|8600|8575|8530|8500|8375|8675|8785|8745|8717.5|8725|8730|8807.5|8950|8750|8700|8550|8925|9037.5|8897.5|8875|8850|8725|8800|8515|8765|8750|8400|8625|8770|8790|8700|8698.2998|8675|8562.5|8450|8425|8575|8370|8487.5|8550|8650|8450|8475|8400|8700|8850|8750|9050|9012.5|8900|8900|8440|8350|8400|8300|8050|8325|8600|8000|7925|7925|7925|7870|7800|7760|7650||7700|7754|7350|7700|7850|7700|7650|7550|7400|7550|7525|7550|7400|7350|7350|7300|7325|7300|7350|7300|7420|7225|7350|7287.5|7200|7200|7250|7300|7400|7150|7225|7100|7350|7500|7600|7737|7500|7875|8100|8100|8250|7950|7750|7550|7325|7400|7375|7100|6950|7550|6967.5|6975|7500|7650|7850|8650|8575|8900|8900|8850|8850|9300|9950|10300|10625|10650|10600|10575|10800|10650|10550|10950|10925|10900|10700|10600|10850|10300|11175|11450|11400.0996|11475|10750|10650|10500|10375|10250|10650|10775|10850|10850|10750.2002|10700|11400|11400|11050|11600|12050|12650|12475|12650|12790|12600|12600|12650|12350
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.0972|4.087|4.082|4.0581|4.053|4.0752|4.0774|4.0829|4.0886|4.0889|4.0815|4.0812|4.0766|4.0796|4.075|4.0719|4.0652|4.0721|4.0732|4.0878|4.1021|4.0991|4.0909|4.0828|4.0699|4.0656|4.0673|4.0751|4.0721|4.0712|4.0736|4.0745|4.0689|4.0762|4.0867|4.0888|4.0854|4.0813|4.0827|4.0947|4.1132|4.1113|4.1257|4.1069|4.0916|4.0941|4.0853|4.0749|4.0762|4.1023|4.0967|4.1292|4.1265|4.1376|4.1177|4.1043|4.0872|4.0869|4.1017|4.1178|4.1476|4.1228|4.1073|4.0634|4.0445|4.0331|4.0316|4.0386|4.0235|4.0234|4.0214|4.0295|4.0214|4.0247|4.0229|4.027|4.0306|4.03|4.0298|4.0316|4.0294|4.0263|4.0222|4.0261|4.0292|4.0473|4.0325|4.0244|4.0238|4.0198|4.0164|4.0126|4.0093|4.0179|4.0114|4.008|3.9966|4.0076|4.0239|4.0219|4.0281|4.0377|4.0422|4.0488|4.037|4.0396|4.0394|4.0404|4.0516|4.0587|4.0617|4.0534|4.0413|4.0449|4.0479|4.0527|4.0704|4.0717|4.0771|4.0754|4.0671|4.0687|4.0758|4.0675|4.0779|4.1|4.0801|4.075|4.0675|4.0683|4.0737|4.05|4.0493|4.0493|4.0241|4.074|4.0618|4.0484|4.0488|4.0529|4.0678|4.0493|4.058|4.0912|4.1204||4.147|4.1583|4.1799|4.17|4.1794|4.1755|4.175|4.1726|4.1833|4.1884|4.1692|4.1662|4.1532|4.1461|4.1453|4.148|4.1526|4.1699|4.1808|4.1822|4.1593|4.1634|4.1693|4.1806|4.1587|4.1541|4.1485|4.1505|4.1698|4.1475|4.132|4.1221|4.1325|4.1538|4.1753|4.2102|4.2415|4.279|4.2995|4.307|4.2866|4.2732|4.2812|4.2599|4.2392|4.2156|4.16|4.1832|4.1334|4.2264|4.2896|4.2964|4.2327|4.17|4.1785|4.1762|4.1588|4.0911|4.1956|4.1559|4.1098|4.0483|3.9369|3.9362|3.8696|3.8395|3.8322|3.836|3.8385|3.8323|3.8323|3.8299|3.8319|3.8282|3.8354|3.8266|3.8315|3.8182|3.8239|3.847|3.8201|3.8244|3.8431|3.832|3.8323|3.8005|3.7707|3.776|3.77|3.7756|3.7418|3.7312|3.7113|3.7165|3.711|3.6862|3.6847|3.6803|3.6767|3.6764|3.6766|3.6733|3.6716|3.6695|3.7098|3.6501
00040|160|/currencies/usd-inr|CURRENCY:INR|43.23|43.25|43.175|43.2|43.195|43.265|43.2|43.22|43.175|43.2|43.3|43.325|43.295|43.25|43.22|43.365|43.365|43.37|43.4|43.325|43.12|43.345|43.2|43.2|43.095|43.015|43.025|43.075|43.125|43.125|42.985|42.96|42.91|42.875|42.895|42.855|42.875|42.875|42.765|42.85|43.05|42.965|42.8|42.675|42.675|42.675|42.675|42.675|42.675|42.675|42.76|42.675|42.725|42.7|42.725|42.675|42.64|42.725|42.725|42.7|42.77|42.77|42.8|42.8|42.8|42.745|42.75|42.73|42.725|42.79|42.65|42.78|42.75|42.725|42.67|42.625|42.65|42.65|42.5|42.3|42.325|42.425|42.405|42.425|42.35|42.4|42.4|42.425|42.4|42.345|42.4|42.425|42.17|42.425|42.435|42.45|42.43|42.395|42.47|42.5|42.515|42.5|42.495|42.495|42.49|42.65|42.55|42.35|42.35|42.325|42.42|42.45|42.45|42.45|42.45|42.5|42.45|42.425|42.3|42.4|42.45|42.47|42.45|42.47|42.5|42.49|42.5|42.47|42.47|42.4|42.5|42.49|42.5|42.425|42.5|42.45|42.47|42.48|42.425|42.45|42.45|42.425|42.49|42.475|42.45||42.47|42.53|42.45|42.53|42.53|42.49|42.485|42.45|42.475|42.5|42.5|42.53|42.54|42.55|42.5|42.525|42.55|42.55|42.53|42.45|42.45|42.365|42.55|42.5|42.45|42.39|42.365|42.39|42.305|42.38|42.41|42.375|42.33|42.23|42.275|42.25|42.235|42.225|42.261|42.27|42.28|42.24|42.3|42.25|42.345|42.255|42.225|42.185|42.295|42.3|42.27|42.27|42.29|42.2|42.3|42.245|42.3|42.25|42.285|42.3|42.3|42.2|42.325|42.35|42.275|42.35|42.35|42.325|42.51|42.45|42.4|42.45|42.45|42.435|42.45|42.475|42.425|42.45|42.45|42.45|42.4|42.45|42.45|42.56|42.45|42.425|42.45|42.475|42.475|42.525|42.45|42.45|42.45|42.45|42.55|42.6|43.425|43.1|43.2|43|42.9|42.75|42.675|42.57|42.47|42.47
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|2022|2022|2039|2039|2039|2039|2039|2039||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|73.68|73.62|73.75|73.97|74.44|74.9|75.08|75.11|75.25|75.3|75.05|75.06|74.73|74.71|74.64|74.6|74.08|74.21|74.11|73.83|73.61|73.86|74.23|74.31|74.06|73.77|73.87|74.02|74.1|73.62|73.46|73.77|73.94|74.1|74.56|74.51|74.39|74.32|74.3|74.35|74.22|74.34|73.62|73.56|73.72|73.62|73.36|73.17|73.1|73.25|73.24|73.73|73.45|73.22|73.16|73.1|72.96|73.2|73.57|73.51|73.29|73.07|72.98|73.16|73.25|73.07|73.18|73.19|72.81|72.84|72.78|72.62|72.63|72.85|72.58|72.83|72.68|72.76|72.73|72.57|72.5|72.43|72.34|72.49|72.44|72.1|71.92|71.72|71.8|71.73|71.52|71.36|71.46|71.61|71.73|71.27|71.21|71.75|72.12|72.22|72.44|72.49|72.19|72.23|71.96|71.84|71.85|71.94|71.92|71.82|71.2|70.86|70.79|70.77|70.45|70.42|70.21|70.12|70.12|70.16|69.94|70.03|69.93|69.98|69.86|69.74|69.48|69.11|69.05|69.11|69.2|69.24|69.33|69.23|69.29|68.95|69.06|68.89|69.68|69.46|69.23|69.35|69.08|68.79|68.74||69.22|69.31|69.27|69.4|69.54|69.38|69.35|69.54|69.3|69.19|69.35|69.44|69.31|68.98|69.09|69.32|69.88|69.93|69.93|69.61|69.48|69.82|70.31|70.67|70.7|70.53|70.55|70.34|70.41|70.18|70.02|69.78|69.59|69.78|70.03|70.16|69.95|70.1|70.16|69.45|69.43|69.86|69.55|69.53|69.4|69.13|69.32|69.12|69.55|68.55|68.43|68.5|68.05|67.84|67.65|67.91|68.48|68.27|68.48|68.13|68.17|67.92|68.59|68.66|68.66|68.78|69.18|69.19|69.18|69.16|69.27|69.38|69.77|69.83|69.91|69.89|69.85|69.81|69.94|69.82|69.58|70.24|70.43|70.41|70.9|70.65|71.15|71.22|71.12|71.43|72.04|72.54|72.02|71.61|71.6|71.7|71.61|71.9|71.84|71.91|71.65|71.92|71.67|71.35|71.39|71.17
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|37.31|37.31|37.31|37.31|37.5|||||||||37.65|37.5|38.18|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|38|38|37.3|37.3|37.3|38.4|38.4|38.4|38.4|37.25|37.25|38.2|38.2|38.2|38.2|38.2|36.75|36.75|36.75|36.75|36.75|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|36.75|36.75|36.75|36.7|36.7|36.7|36.7|36.7|36.7|36.7|37.51|37.51|37.51|37.51|37.51|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|36.8|36.8|36.8|36.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.2|37.05|37.05|37.05|37.05||37.05|37.05|37.05|36.65|36.65|36.65|36.95|36.95|36.95|36.95|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.35|36.25|36.25|36.25|36.25|36.25|36.25|36.25|35.95|35.95|35.95|35.8|35.8|35.8|35.8|35.8|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.65|35.65|35.65|35.65|35.65|35.7|35.7|35.7|35.7|35.7|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.85|35.85|35.85|35.85|35.7|35.7|35.7|35.7|35.7|35.75|35.75|35.75|35.75|35.75|35.65|35.65|35.65|35.65|35.65|35.75
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.705|0.705|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.712|0.712|0.712|0.712|0.712|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708||0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|116.08|116|118|117.88|117.68|120.43|120.22|120.32|121.1|121.86|122.03|122.15|121.7|121.8|120.84|120.7|120.55|120.5|120.69|120.95|121.12|121.6|121.65|121.5|120.55|118.94|119.02|119.85|120.13|117.85|117.81|117.59|118.5|118.65|120.49|121.4|120.94|120.3|120.34|121.15|120.17|119.6|121.55|122.2|122.9|123.46|123.8|123.2|122.6|122.75|121.48|120.8|120.3|120.22|120.35|120.24|119.8|120.1|120.16|119.4|118.9|118.77|118.28|119.1|118.65|119|119.33|118.49|117.48|117.42|117.39|118.26|118.48|119.51|119.64|120.65|120.34|120.4|120.3|120.4|120.31|118.35|118.1|119.81|119.57|117.95|117.66|117.08|117.74|116.89|116.84|117.28|117.1|117.25|117.33|118.44|118.56|119.54|120.62|121.04|122.03|121.7|119.92|119.65|118.85|118.4|118.94|120.53|119.75|120|119.39|118.3|117.97|115.57|113.75|113.81|113.55|113.69|114|112.68|111.3|111.55|111.7|111.85|114.77|115.63|115.05|113.4|113.21|113.53|113.46|112.3|112.7|113.3|113.25|112.2|112.88|111.07|108.6|108.17|110.5|109.77|111.4|110.46|111.55||112.5|114.45|114.95|115.6|115.33|115|115.65|115.62|114.65|114.45|115.65|115.35|115.25|114.88|116.26|116.6|117.47|118.88|118.17|117.3|117.48|119.75|121.58|122.32|121.95|121.3|120.2|120.27|120.15|118.77|118.48|120.66|119.71|119.53|120.98|121.4|120.6|121.19|119.05|117.69|116.65|115.03|114.5|114.3|114.99|115.85|116.66|117.7|118.09|117.24|117.1|115.31|114.23|113.76|113.52|115.6|118.33|117.4|115|115.2|111.53|118.85|129.85|134.03|133.4|135.01|133.9|133.35|134.9|133.25|134.6|135.14|134.1|132.32|131|131.5|133.7|132.32|130.9|128.9|133.7|130.45|131.1|130.45|132.88|133.79|136.45|134.95|138.8|140.25|141.72|143.82|143.27|143.52|142.55|141.38|143.6|144.7|145.6|144.3|144.53|144.8|146|145.92|144.32|143.55
00047|2143|/currencies/usd-kes|CURRENCY:KES|74|73.8|73.95|74|73.7|72.9|72.4|72.15|72.05|72.1|72|72.15|72.2|72.1|72.5|72.75|72.65|72.8|72.85|72.9|72.8|72.65|73.25|73.3|74|74.25|74.45|74.35|74.5|74|74.45|74.4|73.6|72.55|73.3|73.4|73.9|72.7|71.1|71.3|70.4|70|70.05|69.95|69.85|69.5|69.2|69.4|69.15|68.65|68.35|68.35|68.25|68.05|67.9|67.95|67.75|68.05|67.75|67.6|67.6|67.7|67.7|66.7|66|65.9|65.8|65.55|65.4|65.35|65.35|65.25|65.21|65.15|65.15|65.2|65.15|64.9|64.9|64.95|64.95|64.95|64.9|64.8|64.8|64.75|64.3|64.25|64.15|64|64.1|64.05|64.05|63.9|63.8|63.7|63.75|63.85|63.5|63.5|63.5|63.4|63.4|63.4|63.5|63.6|63.8|63.7|64.4|65|63.85|62.5|61.95|61.9|61.8|61.81|61.76|61.8|61.7|61.76|61.65|61.75|61.8|61.75|61.7|61.7|61.7|61.6|61.65|61.8|61.8|61.7|61.4|61.45|61.45|61.35|61.1|61.7|61.9|61.9|61.9|61.95|61.85|61.85|61.6||61.55|61.7|61.95|61.9|61.8|61.8|61.4|61.9|62.4|62.1|61.5|61.5|62.6|63.7|62.1|61.65|61.55|61.5|61.2|61.45|60.65|60.4|60.25|60.15|60|59.9|59.7|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.55|59.55|59.55|59.55|59.55|59.5|59.55|59.55|59.6|59.6|59.7|59.75|59.75|59.75|59.75|59.75|59.75|59.7|59.8|59.82|59.8|59.85|59.85|59.8|59.85|59.8|59.9|59.9|59.9|59.95|59.85|59.95|60|60|60.15|60.15|60.05|60.22|60.05|60|59.9|59.97|59.9|59.85|59.75|59.9|60|59.75|59.7|59.6|59.6|59.5|60|59.7|59.5|59.45|59.45|59.4|59.46|59.45|59.3|59.35|59.7|59.7|59.6|59.5|59.25|58.6|59|59|58.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3781|3781|3753.1399|3753.1399|3772|3772|3772|3772|3772|3772|3800|3753.1399|3753.1399|3753.1399|3772|3772|3772|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3780|3780|3780|3780|3780|3780|3789|3789|3789|3789|3785|3785|3790|3790|3790|3790|3790|3790|3790|3766|3766|3766|3766|3766|3766|3785|3785|3785|3785|3776|3776|3776|3776|3776|3776|3776|3750|3750|3750|3750|3770|3770|3770|3770|3770|3770|3780|3780|3780|3780|3780|3780|3780|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3776|3776|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870||3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3770|3770|3770|3770|3770|3770|3775|3775|3775|3845|3845|3845|3845|3845|3845|3845|3845|3845|3845|3800|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3860|3840|3840|3840|3840|3840|3730|3820|3820|3820|3820|3810|3810|3810|3810|3810|3800|3800|3800|3800|3800|3800|3790|3790|3790|3790|3790|3800|3800|3720|3770|3770|3730|3730|3730|3730|3730|3730|3730|3730|3730|3730|3730|3720|3710|3710|3710|3710|3700|3680|3680|3670|3670|3670|3670|3600|3520|3520
00050|650|/currencies/usd-krw|CURRENCY:KRW|1205.5|1203.1|1191.5|1185.5|1180.5|1178.5|1182|1176.1|1173|1183|1183.1|1174|1168|1160.5|1162.7|1163.8|1157.5|1155.5|1154.25|1152.2|1153|1157.5|1159.1|1157.4|1164.5|1163.5|1162.5|1162|1165.5|1169|1165.1|1158.25|1161|1177|1183|1181.75|1182.75|1185.6|1185.2|1180.15|1181.75|1187.75|1184.2|1231.5|1185.5|1181.25|1195|1198.25|1198.5|1206.25|1206|1200.5|1197.35|1195.5|1200.25|1195.5|1195.3|1197|1189.35|1188.5|1171.5|1172.5|1174|1172.5|1185|1190|1190|1180|1165|1207.5|1216|1215|1213|1218.5|1220|1221|1222|1224|1223.5|1224.5|1215.3|1223|1224|1222.5|1224.1|1222.05|1220|1220.2|1223.25|1220.25|1215|1223|1225|1222.5|1230.5|1231.5|1225|1228.95|1232.15|1238.5|1230.25|1230.5|1225.1|1217.15|1219.5|1200|1213|1206.5|1200.5|1200.5|1184.5|1178.1|1175|1175|1175.15|1174.15|1175.05|1175.3|1175.5|1170.25|1169.6|1168.1|1165.2|1165|1170.25|1174|1171.1|1173.75|1170.5|1178.5|1170.25|1160.25|1165.5|1175.2|1175.25|1180.5|1174.5|1170.5|1167|1171.5|1149.5|1147.5|1156.5|1156.5|1185.25||1188|1197.5|1207.5|1206.05|1207.3|1205.2|1196.5|1192|1186|1207.75|1205.45|1207.25|1206.5|1202.5|1204.5|1205.5|1201|1212|1200.5|1211.2|1221.5|1233.5|1235.5|1240|1239|1238.5|1249|1244|1242|1263|1286|1294|1297.5|1313.25|1316|1314.1|1315.35|1314.5|1311.4|1310.5|1311|1311.25|1313.5|1313|1311.5|1311.5|1315|1312.5|1309.5|1317|1316.25|1320.5|1321|1311|1317.5|1332.5|1341|1319|1313|1330|1359|1370|1384|1381|1380.75|1385.4|1366.25|1363.5|1381.15|1370.5|1384.5|1389|1389.5|1386.5|1350.5|1366.5|1360.5|1365.5|1365.5|1356.5|1361.5|1344|1331|1326.5|1316|1321|1337.5|1331|1321|1290.5|1291.5|1301.5|1295.5|1294.5|1295.5|1281|1300|1313.5|1324|1309|1335|1327|1322|1335|1274|1256.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3056|0.3058|0.3058|0.3062|0.3071|0.3068|0.3068|0.3071|0.3074|0.3071|0.307|0.307|0.3067|0.3067|0.3063|0.3063|0.3064|0.306|0.306|0.306|0.3061|0.306|0.3056|0.306|0.3059|0.306|0.3057|0.3055|0.3054|0.305|0.3054|0.3054|0.3054|0.3059|0.3061|0.306|0.3059|0.3058|0.3059|0.3059|0.3059|0.3058|0.3057|0.3054|0.3061|0.3054|0.3054|0.3054|0.3052|0.3048|0.3054|0.305|0.3046|0.3046|0.3045|0.3045|0.3047|0.305|0.3054|0.305|0.3048|0.3048|0.305|0.3053|0.3041|0.3051|0.3053|0.3025|0.3025|0.3023|0.3051|0.3031|0.3021|0.3021|0.3025|0.3035|0.3027|0.3027|0.3052|0.3049|0.3052|0.3|0.3025|0.3031|0.3021|0.3021|0.3042|0.3022|0.3021|0.3021|0.3021|0.302|0.3022|0.3022|0.3021|0.3022|0.3021|0.3025|0.3049|0.3026|0.3021|0.3018|0.3017|0.3012|0.3016|0.3015|0.3016|0.3012|0.3014|0.3001|0.3005|0.3034|0.3034|0.3034|0.3003|0.3001|0.2979|0.3001|0.3002|0.3001|0.3023|0.3001|0.2996|0.2991|0.2924|0.2924|0.3025|0.3019|0.2985|0.2985|0.2985|0.2985|0.2985|0.298|0.298|0.298|0.297|0.2975|0.3014|0.297|0.2985|0.299|0.298|0.298|0.3||0.299|0.299|0.298|0.3014|0.3019|0.3015|0.3015|0.3016|0.3011|0.3|0.3|0.299|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.299|0.299|0.3|0.3|0.3033|0.303|0.3029|0.3028|0.3|0.3026|0.3|0.3|0.3|0.299|0.299|0.3|0.3|0.297|0.297|0.2975|0.2965|0.297|0.2975|0.3013|0.297|0.297|0.297|0.3011|0.2965|0.297|0.2975|0.2965|0.297|0.297|0.2965|0.2975|0.2975|0.298|0.297|0.2965|0.298|0.3|0.301|0.3028|0.3013|0.3025|0.3025|0.301|0.301|0.301|0.3032|0.3036|0.3031|0.3039|0.3016|0.3|0.3|0.301|0.302|0.3015|0.3028|0.3025|0.3015|0.302|0.302|0.302|0.3025|0.3022|0.303|0.302|0.3055|0.305|0.305|0.3048|0.305|0.3049|0.3028|0.3025|0.3027|0.3071|0.307|0.307|0.3067|0.307|0.307|0.302|0.302
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|132.2|132.35|132.48|132.48|132.49|132.5|132.48|132.53|132|132.49|132|132.5|132.2|132.62|132.6|132|132.2|132.15|132.1|132.3|132.3|132.45|132.35|131.7|131.4|132.3|132.2|131.85|132|131.5|131|131.3|130.35|130.2|129.8|130|130.6|129.15|129|128.4|128.3|123.7|120.78|119.85|119.32|118.75|118.4|118.15|117.9|117.4|117|116.8|116.5|116|116.5|116.85|116.8|115.05|115|114.24|114.5|114|113.95|114.5|114.5|113.5|113.1|113.5|112.5|112|110|111|110|109|103|109|105|105|99.98|88.17|88.15|88.09|88|87.84|87.85|87.7|87.53|87.52|87.53|87.6|87.49|87.45|87.45|87.4|87.37|87.14|87.02|86.75|86.95|87.05|86.73|86.7|86.72|86.72|85.58|86.18|86.15|86.05|85.07|85.67|85.61|85.33|85.21|85.3|85.44|85.35|85.25|85.17|85.29|85.2|85.16|84.99|85.01|84.95|84.99|85|84.95|84.97|84.5|84.95|84.9|84.8|84.9|84.7|84.65|84|84.5|84.32|84.47|84.35|84.35|84.3|84.2|84.19|83.45||83.9|83.75|83.95|83.95|83.84|83.8|83.75|83.71|83.67|83.54|83.29|83.58|82.95|83.29|83.31|83.19|83.22|83.19|83.09|83.1|83.09|82.11|82.12|82.94|82.86|82.79|82.77|82.78|82.3|82.7|82.04|82.54|82.48|82.46|82.37|82.3|82.25|82.23|82.24|82.15|82.09|82.07|81.99|81|81.88|81.86|81.84|81.8|81.59|81.48|81.45|81.45|81.45|80.3|81.45|81.4|81.5|81.44|81.25|81.15|80.99|80.06|80.88|80.7|80.56|80.46|80.5|80.37|80.37|80.35|80.35|80.28|80.14|79.82|79.79|79.75|79.65|78.7|79.8|79.8|79.9|79|79.15|79|78.9|78.89|78.86|78.88|78.89|78.8|78.62|78.15|78.29|78.48|78.45|78.45|78.48|78.3|77.31|77.35|77.25|77.85|77.83|77.75|77.68|77.6
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5||4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503|1503|1503|1502.5|1503|1502.5|1502|1503|1508|1503|1508|1508|1502.5|1502.5|1503|1508|1508|1504|1503.5|1504|1504|1504.5|1504|1504.5|1504.5|1508|1504|1504|1504|1508|1503.5|1503.5|1503|1502.1|1504.5|1504|1503.5|1504.5|1504|1512|1511.5|1512|1512.5|1512.5|1508|1508|1508|1512.5|1512.5|1508|1511.5|1512.5|1508|1508|1508|1508|1508|1508|1512|1512|1508|1512.5|1514|1511.5|1508|1508|1508|1508|1511.5|1511.5|1511.5|1512.5|1512.5|1512.5|1512.5|1512.5|1508|1511.5|1512.5|1512.5|1512.5|1508|1512.5|1512|1511.5|1508|1508|1511.5|1508|1507|1507|1508|1508|1511.5|1508|1508|1511.5|1511.5|1511.5|1511.5|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1511.5|1511.5|1508|1508|1508|1508|1512.5|1511.5|1512|1511.5|1514|1511.5|1510.5|1512.5|1511.5|1510.5|1510.5|1508|1508|1512.5|1511.5|1508|1508|1510.5|1510.5||1512.5|1511.5|1511.5|1512.5|1508|1508|1511.5|1508|1511.5|1513.5|1510.5|1511.5|1508.5|1512.5|1513.5|1508.5|1515.5|1506|1505.75|1505.75|1508.5|1508.5|1504|1508.5|1503|1503|1503|1503|1503|1503|1503|1502.5|1502.5|1502.5|1502|1503|1502.12|1502|1502|1502|1502.5|1502|1502|1502.5|1502|1502.5|1502|1502.5|1502.5|1502|1502|1502|1503|1502.5|1502.5|1502.5|1502.5|1502.5|1503.5|1503|1503|1503|1503|1503|1503.5|1504|1504|1505|1506.75|1512|1512|1512.5|1512|1512.5|1512.75|1518|1517.75|1517.5|1517.62|1517.5|1515|1518|1518|1518|1517.5|1519|1518.5|1519|1519.5|1520.5|1518.75|1521.5|1520|1520|1520|1518.5|1518.5|1520|1519.5|1519|1519.5|1518.5|1520|1518.5|1510|1511.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|71.5|71.45|71.45|71.35|71.35|71.6|71.6|71.6|71.45|71.45|71.4|71.3|71.3|71.4|71.46|71.2|71.3|71.51|71.53|71.5|71.52|71.58|71.41|71.15|71.1|71.24|70.75|70.8|70.95|70.94|70.85|70.86|70.78|70.8|70.5|70.75|70.7|70.45|70.5|70.8|70.8|70.85|70.72|70.73|70.55|70.79|70.35|70.35|70.35|70.85|70.45|70.68|70.51|70.3|70.05|69.82|69.8|69.75|69.66|69.55|69.6|69.6|69.3|69.77|69.85|69.2|69.63|69.63|69.64|69.47|69.3|69.35|69.41|69.41|69.41|69.25|69.2|69.25|69.25|69.45|69.47|69.47|69.4|69.4|69.33|69.32|69.2|69.35|69.48|69.47|69.35|69.5|69.3|69.2|69.5|69.62|69.67|69.65|69.71|69.45|69.7|69.6|69.57|69.56|69.5|69.5|69.51|69.4|69.23|69.34|69.27|69.18|69.17|69.12|69.02|69.07|68.95|68.6|68.68|68.92|68.78|68.75|68.75|68.66|68.89|68.6|68.84|68.74|68.62|68.5|68.63|68.4|68.58|68.5|68.53|68.52|68.52|68.59|68.61|68.52|68.44|68.46|68.35|68.34|68.38||68.4|68.35|68.34|68.1|68.28|68.28|68.22|68.18|68.05|68.15|68.2|68.12|68.06|68.03|67.96|67.95|67.78|67.65|68.05|67.65|67.9|67.9|67.85|67.85|67.8|67.65|67.87|67.7|67.76|67.67|67.57|67.42|67.54|67.57|67.6|67.49|67.47|67.5|67.37|67.25|67|67.17|67.07|67.07|67.05|67|66.97|66.9|66.3|66.55|66.56|66.35|66.26|66.26|66.26|66.25|65.95|65.7|65.6|65.52|65.44|65.45|65.4|65.3|65.6|65.8|65.96|66.06|66.08|66.15|66.13|66.09|65.94|66.04|66.01|65.7|66.07|65.5|65.4|65.95|66|66.12|65.94|66.22|66|66.18|65.9|66.3|66.1|66.35|66.1|66.1|66|66|66.2|65.9|66.15|66.15|66.2|66.22|66.28|66.1|66.35|66.55|66.4|66.4
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.4706|0.4706|0.4757|0.4757|0.4755|0.4755|0.4755|0.4759|0.4759|0.4759|0.4759|0.4759|0.488|0.488|0.488|0.488|0.488|0.4875|0.4875|0.4875|0.4875|0.4875|0.469|0.469|0.469|0.469|0.469|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.469|0.469|0.469|0.469|0.469|0.4685|0.4685|0.4685|0.4685|0.4685|0.4691|0.4691|0.4691|0.4691|0.4691|0.465|0.465|0.465|0.465|0.465|0.4675|0.4675|0.4675|0.4675|0.4675|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4657|0.4657|0.4657|0.4657|0.4657|0.4616|0.4616|0.4616|0.4616|0.4616|0.46|0.46|0.46|0.46|0.46|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.4|0.4|0.4||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.45|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.871|9.9038|9.8748|9.952|10.026|10.077|10.0934|10.0742|10.104|10.153|10.0887|10.0756|10.109|10.088|10.0701|10.04|10.05|10.021|10.037|10.034|9.978|9.994|10.033|10.0048|9.99|9.956|10.011|10|9.9353|9.939|9.909|9.8948|9.907|9.909|10.027|9.974|9.997|9.977|9.9243|9.9459|9.9317|9.941|9.936|9.855|9.8674|9.876|9.8385|9.8183|9.8078|9.8155|9.8119|9.8161|9.8372|9.8075|9.7436|9.7465|9.7358|9.7399|9.8294|9.8561|9.851|9.8215|9.834|9.817|9.8318|9.831|9.8111|9.8646|9.821|9.7846|9.788|9.8|9.7283|9.751|9.7276|9.7458|9.7823|9.7614|9.7163|9.7869|9.7523|9.7509|9.752|9.7853|9.7789|9.7521|9.7134|9.7006|9.6611|9.6589|9.6822|9.6218|9.625|9.6299|9.6403|9.6856|9.618|9.6731|9.7031|9.7027|9.7564|9.7426|9.726|9.669|9.7081|9.6039|9.6355|9.6339|9.6413|9.635|9.6101|9.5371|9.5216|9.5438|9.5218|9.4562|9.5456|9.474|9.4729|9.4189|9.4664|9.4305|9.4731|9.4524|9.4411|9.4254|9.4256|9.4149|9.3426|9.3239|9.3004|9.3233|9.3321|9.325|9.3104|9.3605|9.2432|9.2983|9.3164|9.42|9.363|9.2354|9.3482|9.2399|9.2||9.2594|9.2766|9.2705|9.2666|9.295|9.3151|9.2795|9.25|9.2604|9.2376|9.2632|9.288|9.2211|9.16|9.1786|9.1744|9.2508|9.251|9.293|9.2736|9.2646|9.2551|9.3177|9.3502|9.429|9.3421|9.3971|9.3986|9.3975|9.3558|9.3274|9.3043|9.2746|9.249|9.3222|9.3304|9.2945|9.31|9.3245|9.2646|9.2164|9.2691|9.2118|9.1877|9.1808|9.1956|9.2021|9.1816|9.2312|9.1244|9.1253|9.1626|9.1096|9.0841|9.0291|9.021|9.121|9.079|9.18|9.0882|9.095|9.0242|9.0885|9.0942|9.1212|9.162|9.216|9.226|9.2422|9.2935|9.2504|9.2502|9.2866|9.3177|9.3325|9.3718|9.3366|9.3143|9.3683|9.332|9.289|9.433|9.492|9.4528|9.487|9.457|9.5561|9.55|9.5522|9.576|9.7385|9.7913|9.743|9.7194|9.742|9.753|9.754|9.769|9.744|9.77|9.7|9.6962|9.684|9.6981|9.681|9.6752
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.02|11.01|11.02|10.99|11|11.02|10.95|10.925|10.92|10.9|11.05|11.05|11.04|10.95|11.1|10.8|11|10.95|11.1|11.35|11.5|11.4|11.57|11.65|11.75|11.9|11.87|12.1|11.75|11.69|11.69|11.705|11.76|11.75|11.49|12.9|12.7|12.6|12.5|12.3|12|11.6|11.2999|11.4|11.29|11.4|11.25|11.289|11|11.7|9.5|12|11.1|10.65|10.375|10.18|10.25|10.18|10.2|10.1|10.18|9.98|9.88|9.9|9.78|9.95|9.8|9.85|9.6|7.5|9.54|9.4|9.4|9.5|9.5|9.32|9.3|9.18|9.2755|9.3|9.3|9.2|9.2|9.5|9.5|9.5|9.55|9.55|9.45|9|9.15|8.975|8.88|8.9|8.8|8.74|8.72|8.7075|8.713|8.65|8.71|8.715|8.7155|8.71|8.704|8.7175|8.728|8.72|8.731|8.724|8.7255|8.722|8.7275|8.73|8.7225|8.722|8.728|8.735|8.73|8.7204|8.745|8.728|8.74|8.73|8.715|8.715|8.705|8.67|8.655|8.675|8.52|8.76|8.5|8.68|8.63|8.55|8.5|8.6|8.45|8.35|8.2|8.2|8.4|8.3|7.5||8.33|8.2002|8.3|8.1|8.35|8.32|8.35|8.3|8.1|8.3|8.25|8.3|8.1|8.1|8|7.8|8|8.3|8|8|8|8.5|9.3|9|9.99|9.99|9.98|9.98|9.55|9.3|8.7|8.1|8.5|7.9|7.7|8.5|8.6|8.45|8.45|8.2|8.55|8.95|6.9|7.9|6.6|6.25|6.05|5.83|5.83|5.9|5.85|5.75|5.8|5.7|5.75|5.85|5.7|5.68|5.365|5.2|5.016|5.005|5.002|5.001|4.9925|4.99|4.983|4.959|4.927|4.9375|4.906|4.886|4.89|4.899|4.895|4.8905|4.9|4.88|4.86|4.842|4.84|4.8399|4.815|4.805|4.801|4.799|4.8|4.792|4.78|4.78|4.79|4.7855|4.78|4.79|4.79|4.78|4.77|4.76|4.77|4.76|4.76|4.76|4.76|4.76|4.76|4.76
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1293.4|1310.8|1322|1327.4|1320|1316|1327.2|1331.66|1325.96|1320.48|1320.83|1314.38|1309.29|1310.8|1312.03|1313.34|1322.85|1328.0699|1314.76|1326.83|1326.83|1325.35|1329.53|1329.53|1316|1327.6801|1317.3101|1305.36|1305.36|1320|1393.84|1388.73|1388.73|1472.0699|1336.59|1315.25|1282.9301|1282.9301|1260|1252|1252|1252|1240|1240|1240|1252.76|1257.38|1228.8|1228.8|1235.02|1248.38|1248.38|1248.38|1243.64|1241.12|1241.12|1243.41|1230.1899||1240.99|1240.99|1228.25|1234.74|1233.6|1220|1227.39|1227.39|1214.2|1214.2|1188|1194.2|1185|1185|1184|1184|1188.4|1184.4|1184.4|1185.2|1185.2|1185.2|1184|1173.6|1173.6|1162.8|1168.8|1168.65|1165.4|1166|1149.8|1155.8|1161.8|1161.8|1162|1156.2|1156.4|1156.4|1160.6|1145.2|1145.2|1070.8|1070.8|1065.6|1065.6|1065.6|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1086|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060||1060|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1063|1063|1048|1048|1048|1044|1044|1044|1044|1024|1025|1025|1025|1025|1021|1021|1021|1021|1023|1020.4|1020.4|1020.4|1020|1020.8|1014|1014|1013.8|1014|1014|1008|1030|1030|1030|1030|1038|1038|1038|1038|1038|1038|1038|1038|1038|1048|1048|1046|1046|1046|1064|1064|1064|1064|1064|1060|1064|1080|1080|1080|1080|1080|1080|1080|1080|1095|1100|1100|1100|1100|1100|1100|1090|1090|1090|1090|1090|1090|1090|1090|1090|1090
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|56.77|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|57.24|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|56.27|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|53.22|53.22|52.23|52.23|52.23|52.23|52.23|52.82||52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.92|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|25.2|25.21|25.19|25.19|25.25|25.22|25.23|25.2|25.25|25.3|25.2|25.2|25.19|25.2|25.2|25.15|25.18|25.15|25.15|25.18|25.15|25.15|25.05|25.13|25.13|25.15|25.15|25.15|25.13|25.12|25.12|25.12|25.05|25.14|25.14|25|25.13|25.12|25.1|25.13|25.14|25.15|25.07|24.9|25.05|25.06|25.03|25.02|25.05|25.04|25.04|25.03|25.04|25.1|25.11|25.01|24.96|25.02|25.08|25.05|25.03|25.03|25|25.03|25.05|25.02|25.04|25.04|25.05|25.03|25.03|24.97|24.99|24.95|24.98|25.06|25.02|25.05|25.18|25|25.01|25|24.92|25.03|25.05|25.1|24.98|24.98|24.95|24.98|24.94|24.95|24.94|24.99|24.95|24.9|24.93|24.96|24.85|24.99|24.99|24.9|24.9|24.97|24.9|24.92|24.92|24.85|24.85|24.87|24.85|24.83|24.85|24.6|24.6|24.85|24.75|24.8|24.8|24.83|24.83|24.8|24.83|24.8|24.83|24.75|24.7|24.78|24.7|24.65|24.75|24.75|24.75|24.75|24.85|24.7|24.73|24.7|24.77|24.73|24.68|24.45|24.65|24.5|24.6||24.73|24.55|24.7|24.6|24.71|24.71|24.68|24.69|24.66|24.6|24.65|24.62|24.65|24.62|24.62|24.62|24.6|24.68|24.6|24.65|24.65|24.75|24.7|24.76|24.75|24.75|24.74|24.77|24.73|24.7|24.69|24.71|24.7|24.75|24.75|24.75|24.77|24.77|24.77|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.7|24.63|24.6|24.55|24.54|24.48|24.51|24.52|24.45|24.45|24.1|24.45|24.45|24.45|24.3|24.38|24.3|24.45|24.32|24.5|24.21|24.22|24.47|24.5|24.5|24.43|24.47|24.4|24.4|24.45|24.35|24.4|24.3|24.35|24.31|24.35|24.35|24.2|24.27|24.3|24.45|24.51|24.4|24.3|24.45|24.35|24.48|24.45|24.45|24.45|24.53|24.48|24.48|24.48|24.4|24.35|24.38|24.36
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.53|11.53|11.53|11.53|11.37|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.6|11.6|11.6|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77||11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|43.05|43.05|43.05|43.05|42.7|42.7|42.6|42.5|42.6|42.5|42.5|42.5|42.8|42.5|42.5|43.15|43.15|43.15|42.98|42.98|42.98|42.9|42.9|42.75|43.01|43.01|43.01|42.65|42.65|42.5|43.02|42.6|43.16|42.98|43.11|43.29|43.24|43.25|43.23|43.33|44|43.44|43.26|43.26|43.26|43.43|43.42|43.25|43.25|43.25|43.35|43.82|43.2|43.2|43.2|43.15|43.15|43.15|43.2|43.1|43.1|43.25|43.2|43.45|43.45|43.46|43.59|43.55|43.55|43.49|43.65|44.2|43.45|43.62|43.45|43.86|43.6|43.76|43.7|43.86|43.86|43.86|43.86|43.86|43.51|43.51|43.65|43.65|43.6|43.8|43.6|44.1|43.74|43.68|43.55|43.5|43.39|43.55|43.58|43.74|43.81|43.1|43.58|43.58|43.58|43.7|43.66|43.74|43.95|43.5|43.59|43.44|43.4|43.54|43.39|43.41|43.1|43.55|43.15|43.47|43.3|43.27|43.5|43.25|43.27|43.2|42.99|42.99|43.07|43.24|43.28|43.29|43.5|43.1|43.65|43|43.5|43.5|43.5|43.3|43.581|44.25|44.02|44.95|44.95||44.97|44.95|44.95|44.314|44.314|44.314|44.2|44.412|44.608|44.91|44.9|44.8|44.75|44.75|44.205|44|44.1|44.1|44.1|43.95|44.2|43|43.75|43.75|43.944|44.059|43|43.4|42.5|42.5|42.5|42.5|42.754|43.333|43.333|43.009|43.009|43.005|43.1|42.95|42.828|42.99|42.75|42.198|42.198|42.8|42.223|42.289|42.4|41.829|41.789|41.804|41.84|41.32|42.496|42.5|42.5|42.25|42.1|42.1|42.125|42.843|42|41.25|41.25|41|40.7|40.75|40.35|39.85|39.277|40.45|40.103|40.103|40.35|39.495|39.623|39.612|39.411|42|39.24|42.954|39.267|42.5|42.77|39.015|39.372|39.375|42.95|40.5|42.7|39.8|42.7|42.525|34.6|26.666|26.6|26.666|26.666|26.35|26.35|26.595|26.595|26.595|26.607|26.596
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.35|9.335|9.237|9.24|9.269|9.3125|9.325|9.31|9.375|9.36|9.327|9.315|9.314|9.312|9.305|9.34|9.3425|9.36|9.397|9.437|9.44|9.377|9.335|9.345|9.335|9.31|9.353|9.42|9.482|9.55|9.528|9.535|9.435|9.44|9.44|9.555|9.63|9.685|9.7|9.66|9.685|9.555|9.584|9.475|9.365|9.315|9.305|9.26|9.28|9.315|9.275|9.26|9.26|9.23|9.271|9.305|9.292|9.275|9.25|9.25|9.237|9.242|9.257|9.3|9.295|9.265|9.315|9.3385|9.37|9.365|9.475|9.515|9.485|9.472|9.495|9.504|9.452|9.459|9.458|9.465|9.505|9.518|9.502|9.532|9.5|9.58|9.63|9.665|9.669|9.68|9.65|9.632|9.655|9.645|9.67|9.7|9.737|9.757|9.747|9.79|9.864|9.91|9.95|9.93|9.875|9.8825|9.94|9.93|9.9375|9.904|9.915|9.88|9.8825|9.899|9.92|9.927|9.96|9.975|10.06|10.055|10.0625|10.085|10.01|10.035|10.055|10.14|10.13|10.105|10.15|10.19|10.139|10.11|10.1125|10.175|10.125|10.15|10.365|10.213|9.94|9.832|9.772|9.81|9.742|9.781|9.833||9.885|9.88|9.835|9.835|9.882|9.825|9.79|9.77|9.72|9.75|9.735|9.795|9.9|9.91|9.925|9.92|9.93|9.925|9.97|9.99|9.93|9.939|9.98|9.9575|9.94|9.92|9.92|9.865|9.86|9.895|9.908|9.9025|9.895|9.9525|9.994|10.025|10|9.995|9.94|9.935|9.935|9.905|9.94|9.98|10.045|10.155|10.115|10.035|10|9.965|9.915|9.995|10.025|10.035|9.955|9.985|10.1275|10.15|10.035|10.14|10.235|10.13|10.095|10.154|10.12|10.25|10.155|10.08|10.005|10.105|10.025|10.015|9.96|10.1125|10.035|10.09|9.975|10.125|10.265|10.41|10.32|10.25|10.145|10.135|10.115|9.95|9.865|9.895|9.975|9.92|9.8|9.665|9.525|9.495|9.38|9.199|9.155|9.205|9.21|9.115|9.145|9.085|9.135|9.065|9|8.9625
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7991|3.7996|3.7995|3.7996|3.7999|3.8|3.7996|3.7996|3.7996|3.7997|3.7996|3.7995|3.7941|3.7996|3.8|3.7995|3.7996|3.8|3.8|3.8|3.8|3.8|3.8|3.7996|3.7995|3.7996|3.7992|3.7995|3.7996|3.7996|3.7995|3.8|3.7995|3.7996|3.7995|3.7996|3.7995|3.7996|3.7991|3.7997|3.7799|3.7995|3.7996|3.7996|3.7996|3.8|3.7995|3.8|3.7995|3.7995|3.7995|3.7996|3.7995|3.7991|3.7995|3.7996|3.7994|3.7995|3.7995|3.7998|3.7995|3.7996|3.7995|3.7901|3.7996|3.7995|3.7996|3.7995|3.7996|3.79|3.7999|3.7999|3.7998|3.7996|3.7999|3.8|3.8|3.7997|3.8|3.7551|3.7998|3.8|3.7998|3.795|3.7901|3.7903|3.7901|3.7995|3.7997|3.7901|3.7905|3.7902|3.79|3.7901|3.7901|3.7903|3.8|3.7902|3.7902|3.7902|3.7902|3.7999|3.7902|3.8|3.7999|3.8|3.8|3.7999|3.7902|3.7902|3.795|3.7901|3.795|3.795|3.795|3.7999|3.7902|3.8|3.8|3.7999|3.7992|3.7901|3.7901|3.7901|3.795|3.7999|3.7903|3.7901|3.7901|3.8|3.795|3.7901|3.795|3.795|3.795|3.7999|3.8|3.7957|3.7997|3.8|3.7902|3.79|3.79|3.7901|3.7998||3.7901|3.7905|3.79|3.79|3.8|3.8|3.79|3.7901|3.7998|3.7901|3.7998|3.7998|3.7998|3.7901|3.7998|3.8|3.7899|3.7998|3.7902|3.7998|3.79|3.7998|3.7999|3.8|3.8|3.8|3.7902|3.7901|3.7998|3.7903|3.79|3.7998|3.7999|3.8|3.7999|3.7901|3.7999|3.8|3.7998|3.7999|3.7899|3.7902|3.7998|3.7997|3.7999|3.7998|3.7998|3.7996|3.8001|3.7996|3.7951|3.7901|3.7907|3.796|3.8|3.7997|3.7976|3.8|3.7905|3.7902|3.7905|3.7999|3.7997|3.7995|3.7999|3.8|3.8047|3.7901|3.805|3.7991|3.7999|3.7998|3.7998|3.7999|3.8|3.8|3.7995|3.7998|3.7905|3.7996|3.8|3.7991|3.7996|3.7905|3.7805|3.7903|3.7913|3.825|4.1348|4.175|4.175|4.175|4.1825|4.175|4.175|4.145|4.19|4.191|4.1825|4.175|4.155|4.15|4.21|4.2025|4.1502|4.1248
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.1025|6.085|6.115|6.1575|6.145|6.14|6.135|6.14|6.15|6.08|6.08|6.045|6.04|5.9775|6.02|6.025|5.99|6.03|6.0275|6.06|6.05|6.03|5.98|5.98|5.99|5.986|6.075|6.084|6.08|6.07|6.1175|6.125|6.1|6.08|6.1|6.165|6.19|6.185|6.19|6.215|6.26|6.23|6.27|6.2|6.2|6.21|6.185|6.16|6.18|6.2075|6.205|6.18|6.166|6.17|6.14|6.085|6.105|6.06|6.0925|6.0925|6.04|6.055|6.06|6.07|6.07|6.08|6.0725|6.065|6.045|6.045|6.08|6.065|6.09|6.15|6.165|6.2|6.18|6.1675|6.1875|6.155|6.155|6.155|6.2|6.215|6.24|6.19|6.2|6.225|6.17|6.225|6.225|6.215|6.275|6.215|6.19|6.135|6.15|6.1575|6.17|6.18|6.19|6.24|6.235|6.22|6.175|6.185|6.16|6.1225|6.1225|6.1225|6.1225|6.1225|6.1225|6.13|6.0775|6.05|6.0825|6.1025|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875||5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.84|5.985|6.0125|6.0175|5.95|5.95|5.97|5.6075|5.892|5.81|5.71|5.648|5.651|5.685|5.695|5.688|5.688|5.68|5.65|5.61|5.6375|5.66|5.665|5.6625|5.745|5.76|5.71|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.69|5.728|5.715|5.6875|5.73|5.7025|5.685|5.7115|5.6475|5.65|5.5925|5.655|5.78|5.7825|5.7825|5.705|5.67|5.9775|6.05|6.085|5.935|5.875|5.815|5.8175|5.8175|5.7725|5.93|5.93|6.1125|6.14|6.12|6.105|6.1375|6.2225|6.26|6.25|6.2|6.22|6.21|6.21|6.195|6.23|6.235|6.41|6.47|6.58|6.36|6.22|6.2775|6.3575|6.31|6.3175|6.265|6.2575|6.27|6.275|6.305|6.3375|6.275|6.275|6.175
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|101.44|101.2||101.6|101.66|101.77|101.77|101.77|101.74|101.82|102.035|101.8|101.8|101.705|102.11|101.935|101.51|100.03|100.685|101.235|101.75|101|101|99.265|98.985|98.91|98.745|98.555|96.79|97.7|97.85|98.065|98.815|98.615|99|98.17|98.5|97.96|98.925|96.885|99.19|99.19|99.19|100.915|105.82|105.82|107.2|107.355|106.375|105.8|106.19|102.475|102.475|100.65|99.93|99|97.115|96.21|94.2|94.545|94.495|93.7|94.525|94.575|94.23|94.22|93.79|93.55|93.885|93.375|92.88|92.88|93|92.7|92.61|92|92.75|92.75|92.75|91.7|91.7|92.91|93.67|93.665|93|91.67|91.67|88.855|88.855|88.855|88.885|87.97|87.285|87.295|87.325|87.8|87.8|87.65|87.65|88.1|88|87.9|87.1|87.8|87.3|87|92.5|87.7|87.6|87.7|87.75|87.5|92.75|88.3|88.2|87.2|92.5|91.6|87.2|91.6|87.1|87.2|90.75|87|94.65|87.3|95|87|95|86|95|95.5|91|95.5|95.5|91.4|95.1|92.5|95|92.35|96.75|91.5|92.5|91.3|90.5||91.75|93.25|88.5|89.1|91.75|91.75|91.5|90|88.75|87.5|85.4|88.75|88.9|88.65|86.15|85.775|88.9|85.8|85.8|86|89|90|90|90.75|90.5|89.25|90|90.75|90.75|90.75|90.75|90.75|90|90|90|86.3|90.6|89.6|86.5|89.6|89.4|89.75|89.5|89.5|89.5|90.5|91.35|86.9|91.35|92|92.05|92.05|91.9|91.75|92.15|92|91.5|91.5|91.1|91.15|90.9|90.5|86.5|89.6|86.5|90|90|86.4|90.75|90.75|90.75|86.5|90.35|90.35|88.5|88.5|88|94.35|88.5|88.5|91.8|92|93.65|93.15|91.65|90.61|89.99|89.78|89.76|89.39|89.16|89.04|88.1|87.84|87.11|86.76|86.8|86.7|86.58|86.65|86.7|86.665|86.695|86.695|86.8|86.57
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.8347|7.8349|7.8343|7.8117|7.9157|7.9477|7.9343|7.9686|7.9521|7.9356|7.9113|7.9011|7.856|7.8565|7.8721|7.8662|7.7927|7.8248|7.8244|7.7919|7.7692|7.8093|7.8016|7.8065|7.7836|7.7909|7.8575|7.8306|7.825|7.7842|7.7697|7.7963|7.8187|7.8342|7.9323|7.9215|7.9015|7.8612|7.861|7.86|7.8385|7.845|7.7487|7.7448|7.769|7.7499|7.715|7.6704|7.643|7.668|7.6225|7.6783|7.6088|7.5933|7.5685|7.6184|7.6142|7.6754|7.7595|7.7768|7.757|7.7594|7.7475|7.7627|7.7691|7.7406|7.7478|7.7632|7.7452|7.7275|7.7422|7.7081|7.706|7.7074|7.7181|7.768|7.7415|7.6931|7.6914|7.7286|7.7242|7.712|7.713|7.753|7.7573|7.7115|7.7402|7.7062|7.7187|7.7212|7.688|7.6615|7.7243|7.759|7.7742|7.7346|7.7262|7.7865|7.8335|7.853|7.8939|7.9121|7.8957|7.9022|7.8678|7.8516|7.837|7.818|7.831|7.83|7.7656|7.7052|7.689|7.6455|7.5905|7.604|7.5948|7.602|7.613|7.6225|7.613|7.6096|7.5647|7.5481|7.4932|7.4777|7.4321|7.4333|7.4252|7.421|7.3987|7.3974|7.4104|7.414|7.4275|7.4122|7.4047|7.3942|7.4039|7.3385|7.305|7.35|7.3825|7.4031|7.45||7.5855|7.4801|7.5599|7.617|7.63|7.562|7.6095|7.6361|7.6135|7.641|7.5774|7.647|7.7355|7.5951|7.507|7.5013|7.4995|7.4512|7.424|7.3717|7.3715|7.4073|7.423|7.4392|7.4767|7.4909|7.4574|7.4649|7.4439|7.433|7.4205|7.3862|7.4048|7.3907|7.4636|7.471|7.442|7.4424|7.3841|7.3319|7.338|7.3594|7.3208|7.2814|7.302|7.3349|7.3458|7.3347|7.2995|7.2875|7.3495|7.3645|7.432|7.3756|7.4401|7.5847|7.4762|7.4266|7.4423|7.3669|7.4465|7.2875|7.3799|7.429|7.3445|7.347|7.3578|7.374|7.3831|7.3458|7.3931|7.4588|7.464|7.4312|7.408|7.4293|7.4503|7.496|7.5125|7.4725|7.5125|7.6906|7.6754|7.638|7.6638|7.6733|7.679|7.662|7.7371|7.9136|7.999|7.8383|7.7711|7.7167|7.6757|7.672|7.6835|7.6265|7.6199|7.5715|7.5845|7.542|7.5876|7.5669|7.548|7.5203
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8801|1.895|1.9008|1.9128|1.9223|1.9088|1.9001|1.9135|1.912|1.904|1.8972|1.9084|1.9066|1.8882|1.8868|1.8758|1.8769|1.8875|1.8839|1.8758|1.8692|1.8643|1.8772|1.89|1.8829|1.8801|1.8695|1.8737|1.8695|1.8525|1.8474|1.8695|1.8727|1.8868|1.8808|1.8762|1.9055|1.9015|1.8918|1.8702|1.8653|1.8723|1.8751|1.8403|1.8292|1.8298|1.8208|1.8119|1.7797|1.7883|1.7915|1.786|1.7835|1.7775|1.7867|1.7867|1.7724|1.7934|1.7899|1.7832|1.7864|1.7976|1.8172|1.8245|1.8278|1.8212|1.8265|1.8275|1.8188|1.8222|1.8312|1.8477|1.845|1.8454|1.8433|1.8709|1.8854|1.8822|1.8882|1.8811|1.872|1.8632|1.8751|1.8786|1.8692|1.8674|1.8601|1.8543|1.8598|1.8751|1.8843|1.8822|1.8997|1.8932|1.8765|1.8716|1.8772|1.8632|1.8699|1.8797|1.8854|1.8965|1.8886|1.8929|1.9066|1.908|1.8993|1.8815|1.8594|1.8474|1.8443|1.8549|1.8598|1.8577|1.8292|1.8198|1.8093|1.8103|1.7989|1.7892|1.8132|1.8093|1.8159|1.8332|1.8423|1.8591|1.8716|1.8619|1.8688|1.8702|1.8619|1.846|1.8522|1.8639|1.8598|1.8501|1.8522|1.8474|1.8268|1.8252|1.8501|1.8474|1.8563|1.8601|1.8836||1.8929|1.9022|1.9161|1.9253|1.9102|1.912|1.9077|1.929|1.919|1.9153|1.9055|1.9161|1.9131|1.9175|1.9131|1.9198|1.9406|1.926|1.9139|1.9172|1.9088|1.8889|1.9051|1.8965|1.8896|1.8836|1.8811|1.8737|1.8762|1.8587|1.844|1.8553|1.873|1.8577|1.8598|1.8875|1.8811|1.8918|1.8632|1.8574|1.8539|1.8748|1.8811|1.8829|1.8886|1.899|1.908|1.9253|1.9095|1.8997|1.8993|1.9026|1.8997|1.8678|1.8639|1.8769|1.8495|1.8454|1.8546|1.9142|1.9201|1.9512|2.0268|2.0028|1.9976|1.9877|1.9976|1.9841|2.0325|2.0149|2.0263|2.0408|2.0222|1.9924|1.9794|1.9631|1.9701|1.9421|1.944|1.9223|1.9406|1.9732|1.9627|1.9646|1.9755|1.9976|1.9916|1.9732|2.019|2.0284|2.079|2.0387|2.0329|2.0317|2.0263|2.0068|1.9782|1.9944|1.9881|1.9814|1.9861|1.9861|1.9936|1.9677|1.9569|1.947
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3848|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.318|3.32|3.315|3.308|3.308|3.309|3.309|3.313|3.324|3.318|3.317|3.316|3.32|3.318|3.319|3.322|3.327|3.33||3.334|3.335|3.336|3.333|3.332|3.331|3.329|3.328|3.33|3.33|3.336|3.343|3.345|3.344|3.338|3.333|3.334|3.328|3.33|3.329|3.326|3.322|3.327|3.329|3.34|3.33|3.325|3.317|3.317|3.318|3.322|3.318|3.315|3.319|3.318|3.328|3.337|3.33|3.326|3.321|3.327|3.333|3.335|3.33|3.335|3.345|3.34|3.339|3.333|3.334|3.333|3.342|3.341|3.337|3.346|3.358|3.352|3.3367|3.346|3.347|3.337|||3.319|3.332|3.345|3.365|3.372|3.389|3.375|3.359|3.339|3.34|3.358|3.326|3.32|3.35|3.38|3.393|3.399|3.403|3.396|3.37|3.387|3.385|3.37|3.38|3.426|3.417|3.411|3.3945|3.39|3.379|3.38|3.376|3.381|3.392|3.38|3.373|3.378|3.382|3.383|3.38|3.389|3.35|3.353|3.336|3.334|3.315|3.312|3.28|3.27|3.245|3.23|3.22|3.22|3.25|3.26|3.222|3.197|3.145|3.188|3.184|3.174|3.167|3.16||3.154|3.15|3.14|3.134||3.124|3.12|3.121|3.078|3.119|3.1255|3.123|3.125|3.129|3.1415|3.13|3.123||3.12|3.14|3.142|3.127|3.126|3.117|3.116|3.11|3.1|3.078|3.086|3.087|3.085|3.083|3.084|3.078|3.078|3.078|3.086|3.078|3.076|3.076|3.078|3.07|3.078|3.068|3.064|3.07|3.055|3.052||3.043|3.04|3.038|3.035|3.038|3.037|3.034|3.046|3.048|3.055|3.048||3.029|3.027|3.033|3.029|3.05|3.047|3.0405|3.04|3.032|3.026|3.02|3.014|3.02|3.013|3.028|3.02|3.02|3.034|3.062|3.04|3.044|3.05|3.044|3.04|3.03|3.025|3.039|3.012|3.005|2.98|2.9625|2.96|2.964|2.964|2.946|2.937|2.941|2.946|2.943|2.955|2.945|2.947|2.945|2.948|2.946
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5381|2.5381|2.5674|2.5316|2.5543|2.5543|2.5641|2.5707|2.6008|2.5773|2.5773|2.5478|2.5381|2.5806|2.5974|2.6247|2.6178|2.611|2.5974|2.5974|2.5316|2.5157|2.4691|2.7027|2.8653|2.8571|3.0534|2.9412|3.0769|3.0303|2.9851|3.2787|3.2787|3.2258|3.0534|3.0534|2.8986|2.8986|2.8818|2.8369|2.71|2.611|2.5806|2.5381|2.5316|2.5253|2.5253|2.5189|2.5|2.4876|2.4876|2.4691|2.4631|2.457|2.457|2.4752|2.445|2.4331|2.4213|2.3952|2.3866|2.4242|2.381|2.3697|2.3697|2.3753|2.3697|2.3585|2.3585|2.3585|2.3585|2.3641|2.3585|2.3585|2.3419|2.3419|2.3529|2.3419|2.3364|2.3529|2.3529|2.3529|2.3753|2.3641|2.381|2.3529|2.3474|2.3419|2.3419|2.3256|2.3392|2.3447|2.3364|2.3256|2.3202|2.3256|2.3095|2.291|2.2573|2.2779|2.2523|2.2472|2.2371|2.2297|2.2272|2.2222|2.1978|2.2124|2.2321|2.2371|2.2124|2.2422|2.2472|2.2099|2.2222|2.2124|2.2523|2.1739|2.1645|2.1598|2.1505|2.139|2.1053|2.1164|2.1368|2.1299|2.1097|2.1097|2.1053|2.1231|2.1008|2.1097|2.1097|2.0597|2.0964|2.0964|2.0833|2.0833|2.0619|2.0964|2.0877|2.0833|2.0833|2.079|2.0964||2.0408|2.0619|2.0833|2.1097|2.1345|2.1345|2.1322|2.0964|2.1231|2.1322|2.1231|2.1413|2.1277|2.1186|2.1097|2.1186|2.0833|2.1413|2.1368|2.1186|2.1277|2.1097|2.1053|2.1008|2.1598|2.1552|2.1552|2.1459|2.1322|2.1231|2.1209|2.1164|2.1164|2.1164|2.1142|2.1164|2.1164|2.1142|2.1231|2.1299|2.1277|2.1505|2.1505|2.1552|2.1164|2.1645|2.1505|2.1739|2.1739|2.1692|2.1978|2.2099|2.2099|2.2297|2.2346|2.1978|2.1978|2.2222|2.2272|2.2422|2.2497|2.2472|2.2321|2.2989|2.2321|2.2573|2.2346|2.2523|2.2573|2.2727|2.2883|2.2321|2.2857|2.2472|2.2624|2.2624|2.2472|2.2472|2.3697|2.3895|2.3256|2.3923|2.3981|2.3256|2.3256|2.3256|2.2727|2.2989|2.3529|2.2727|2.2346|2.2222|2.2624|2.2523|2.439|2.2346|2.2727|2.4691|2.445|2.4096|2.381|2.3364|2.3148|2.439|2.3256|2.3256
00075|2179|/currencies/usd-php|CURRENCY:PHP|38.25|38.28|38|38.15|38.1|38.05|38|38.15|38.2|38.2|38.3|38|38|37.95|37.95|37.85|37.85|37.8|37.85|37.8|37.74|37.65|37.058|37.6|37.8|37.407|37.6|37.65|37.7|37.7|37.75|37.5|37.66|37.65|37.8|37.9|37.9|37.83|37.75|37.75|37.8|37.8|37.7|37.65|37.65|37.75|37.7|37.6|37.55|37.77|37.6|37.407|37.35|37.4|37.5|37.7|37.308|37.6|37.6|37.6|37.6|37.9|37.8|37.9|37.8|37.85|38|37.9|37.8|37.8|38|38|38|38.15|38.28|38.4|38.38|38.3|38.35|38.38|38.6|38.65|38.6|38.65|38.6|38.375|38.55|38.55|38.6|38.5|38.63|38.7|38.73|38.61|38.7|38.7|38.6|38.8|38.75|38.75|38.95|38.87|38.95|38.8|38.75|38.75|38.8|38.8|38.8|38.08|38.55|38.206|38.3|38.35|38.3|38.2|38.3|38.52|39|38.14|38.2|38.3|38.3|38.3|38.3|38.35|38.4|38.039|38.25|38.2|38.2|38|38|38.15|37.8|37.95|38.2|37.8|37.35|37.35|37.85|37.97|37|37.7|38.35||38.7|39|39|38.8|38.85|38.8|38.8|38.85|38.75|38.95|39.1|38.05|38.02|38.209|38|38.4|38.36|38.6|38.12|38|38.34|38|39.2|39.2|39.27|39.2|39.2|39.3|39.25|39.2|38.95|39.05|39.65|40|40.22|39.9|39.95|39.7|39.308|39.02|39.2|39.1|39.4|40.2|40|40.6|40.5|40.65|41.02|41.09|42.3|42.4|42.7|42.6|42.7|43|43|42.1|42|42|42.8|43.4|43.45|43.65|43.65|43.7|43.5|43.6|43.5|43.35|43.45|44.2|44|43.6|43.3|43.5|43.5|43.1|43.3|43.3|43|43.1|43|43.05|42.2|42.3|42|42.9|43|42.544|43.35|43.1|42.9|42.5|42.4|42.35|42.4|42.8|42.9|42.95|42.29|43.043|43.27|43.07|42.04|42
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|51.27|51.15|51.34|51.75|51.8|51.75|51.75|51.78|51.75|51.6|51.4|51.39|51.25|51.55|51.45|51.35|51.62|51.55|51.4|51.25|51.32|51.5|51.5|51.83|51.87|51.83|51.8|51.82|51.83|51.85|51.74|51.65|51.71|51.67|51.6|51.65|51.95|51.9|51.85|51.9|51.62|51.66|51.85|51.7|51.7|52.5|50.97|50.9|50.3|50.97|50.85|50.85|50.87|50.77|50.65|50.67|50.95|50.94|50.79|50.69|50.69|50.6|50.58|50.1|50.3|50.67|50.63|50.58|50.5|50.54|50.4|50.25|50.69|50.68|50.68|50.6|50.65|50.6|50.37|50.3|50.43|50.32|49.9|50.16|50.16|50.16|50.35|50.55|50.42|50.36|49.95|49.8|50.45|50.45|50.25|49.7|49.5|49.4|49.4|50.85|50.8|50.83|51.1|51.21|51.33|51.2|51.2|51.1|51.15|51.23|51.24|51.25|51.18|51.14|51.04|51|51.3|50.95|50.62|49.85|51.65|51.48|51.3|51.26|51.08|50.97|51.14|51.16|51.23|50.92|50.45|50.46|50.72|50.72|50.72|50.7|50.95|50.86|50.35|50.95|49.75|50.7|50.94|50.89|51.1||49.7|50.6|51.6|51.5|51.7|51.7|52.15|50.45|52.16|52.195|52.24|52.07|51.96|51.7|53.9|53.7|54.06|54.15|54.35|54.05|53.95|53.8|53.75|53.85|54.15|54.15|54.1|53.85|53.92|54.5|54.3|54.4|54|54.65|56.9|57.2|57.35|57.3|57.15|57.15|56.85|56.6|56.2|56.1|55.65|55.5|55.42|55.4|55.38|55.2|55.05|54.76|54.57|54.56|54.25|54.19|54.22|54.15|54.16|54.15|54.17|54.14|54.14|54.15|54.05|54.1|54.12|54.07|54.02|53.98|54.05|53.97|53.99|53.95|54|53.9|53.9|53.85|54.05|53.8|53.85|54.25|53.9|53.75|53.7|53.65|53.8|53.95|53.85|53.9|53.85|53.95|53.9|54|53.75|53.45|53.45|53.35|53.45|53.4|53.4|53.35|53.25|54.05|54|53.75
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.825|3.816|3.828|3.829|3.881|3.884|3.885|3.908|3.914|3.905|3.89|3.89|3.898|3.909|3.91|3.91|3.89|3.91|3.911|3.899|3.904|3.903|3.902|3.8945|3.8945|3.9|3.91|3.903|3.92|3.915|3.915|3.915|3.935|3.962|3.967|3.9975|3.989|3.977|3.9525|3.905|3.963|3.945|3.936|3.929|3.925|3.92|3.9|3.902|3.907|3.915|3.91|3.89|3.88|3.869|3.87|3.88|3.877|3.9001|3.916|3.94|3.92|3.97|3.964|3.944|3.905|3.96|3.99|3.97|3.985|3.995|3.97|3.955|3.96|3.94|3.95|3.95|3.95|3.972|3.985|4.015|3.985|3.99|3.96|3.933|3.955|3.92|3.92|3.93|3.93|3.88|3.89|3.89|3.9|3.9185|3.9|3.91|3.93|3.905|3.88|3.87|3.91|3.955|3.95|3.92|3.91|3.88|3.88|3.8005|3.845|3.83|3.78|3.79|3.787|3.795|3.722|3.73|3.726|3.7|3.675|3.7|3.678|3.628|3.694|3.69|3.66|3.616|3.603|3.57|3.565|3.581|3.55|3.515|3.5|3.402|3.439|3.535|3.525|3.505|3.42|3.455|3.435|3.42|3.404|3.4|3.435||3.493|3.487|3.456|3.48|3.478|3.473|3.45|3.448|3.458|3.4755|3.5|3.4675|3.478|3.3473|3.46|3.47|3.48|3.495|3.452|3.455|3.46|3.47|3.47|3.469|3.4655|3.45|3.45|3.436|3.456|3.44|3.424|3.43|3.42|3.429|3.421|3.433|3.436|3.42|3.42|3.41|3.415|3.417|3.415|3.41|3.422|3.415|3.42|3.43|3.43|3.425|3.43|3.458|3.42|3.42|3.43|3.46|3.497|3.485|3.5|3.519|3.48|3.49|3.542|3.56|3.56|3.575|3.5495|3.54|3.5565|3.53|3.535|3.56|3.57|3.57|3.58|3.567|3.56|3.55|3.57|3.51|3.51|3.59|3.59|3.615|3.665|3.625|3.58|3.62|3.65|3.675|3.72|3.67|3.63|3.61|3.72|3.585|3.536|3.5|3.495|3.46|3.42|3.452|3.449|3.443|3.4215|3.416
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3320|3320|3317|3320|3320|3320|3320|3320|3310|3310|3320|3310|3300|3300|3270|3270|3220|3220|3200|3230|3200|3200|3220|3400|3100|3030|3020|2995|2990|2990|2990|2990|2990|2992|2990|2990|2990|2985|2970|2950|2950|2932|2933|2930|2932|2930|2932|2925|2924|2924|2923|2925|2925|2925|2925|2925|2925|2920|2912|2912|2913|2913|2910|2913|2910|2913|2910|2910|2910|2910|2910|2910|2909|2907|2905|2907|2902|2900|2900|2900|2900|2900|2900|2900|2900|2900|2908|2908|2908|2908|2910|2895|2895|2895|2898|2900|2900|2900|2900|2900|2900|2895|2890|2890|2890|2890|2890|2890|2900|2900|2890|2900|2900|2900|2900|2900|2900|2900|2895|2850|2850|2850|2848|2848|2848|2848|2848|2848|2848|2850|2850|2850|2850|2850|2850|2850|2850|2850|2848|2848|2850|2845|2850|2845|2845||2836|2836|2835|2835|2835|2835|2835|2837|2840|2840|2835|2837|2840|2837|2840|2840|2835|2835|2835|2835|2835|2835|2835|2835|2835|2835|2837|2837|2837|2835|2835|2835|2835|2830|2810|2825|2820|2820|2825|2825|2825|2825|2830|2830|2825|2830|2830|2830|2830|2830|2835|2835|2825|2825|2825|2825|2810|2830|2810|2815|2815|2810|2810|2810|2810|2810|2810|2810|2810|2810|2810|2815|2825|2825|2825|2825|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2820|2825|2800|2800|2800|2800|2800|2800|2820|2820|2820|2820|2820|2820|2820|2820
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6395|3.63|3.6398|3.6402|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6403|3.6404|3.6402|3.6395|3.6392|3.639|3.638|3.639|3.6392|3.639|3.6395|3.6393|3.64|3.64|3.6402|3.6408|3.6405|3.6408|3.6407|3.636|3.6408|3.6405|3.6408|3.6402|3.6405|3.6395|3.64|3.6395|3.6385|3.6385|3.6385|3.6385|3.6399|3.6407|3.6395|3.64|3.6407|3.6405|3.6405|3.6407|3.6407|3.6407|3.6395|3.6405|3.6405|3.6405|3.6397|3.6495|3.6407|3.6407|3.6407|3.6407|3.6407|3.6405|3.6405|3.6407|3.6405|3.6405|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6403|3.6403|3.6395|3.6395|3.6405|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6405|3.6395|3.6405|3.6403|3.64|3.6405|3.6403|3.6403|3.6405|3.6403|3.639|3.6403|3.6403|3.6403|3.64|3.6405|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6495|3.6495|3.6403|3.6403|3.6403|3.6403|3.6402|3.6405|3.6402|3.64|3.6402|3.64|3.64|3.6385|3.6383|3.6385|3.6385|3.64|3.638|3.64|3.64|3.639|3.64|3.64|3.64|3.64|3.6395|3.6395|3.6395|3.64||3.6395|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.63|3.6385|3.6395|3.64|3.6395|3.6395|3.64|3.64|3.64|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.64|3.6395|3.6395|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6395|3.6395|3.64|3.6398|3.64|3.6395|3.6402|3.64|3.6402|3.639|3.6395|3.6402|3.64|3.6395|3.6398|3.6398|3.64|3.6399|3.6399|3.6399|3.64|3.64|3.6402|3.6402|3.64|3.6395|3.64|3.6402|3.638|3.638|3.64|3.64|3.6402|3.6402|3.6396|3.64|3.639|3.64|3.64|3.64|3.6399|3.64|3.64|3.6399|3.6395|3.64|3.64|3.64|3.6395|3.64|3.64|3.64|3.6385|3.6385|3.6387|3.6385|3.6398|3.64|3.64|3.64|3.6402|3.6398|3.64|3.6398|3.6395|3.6395|3.6402|3.64|3.64
00080|2184|/currencies/usd-ron|CURRENCY:RON|1.5925|1.594|1.582|1.5935|1.4955|1.585|1.5842|1.579|1.582|1.58|1.581|1.582|1.58|1.575|1.577|1.568|1.57|1.58|1.576|1.5685|1.571|1.57|1.568|1.565|1.575|1.57|1.567|1.566|1.568|1.571|1.574|1.5715|1.5555|1.55|1.568|1.565|1.5635|1.56|1.55|1.5515|1.55|1.55|1.545|1.538|1.543|1.545|1.54|1.5275|1.5215|1.4995|1.4981|1.4955|1.48|1.486|1.488|1.477|1.491|1.485|1.4875|1.483|1.43|1.485|1.48|1.475|1.4702|1.477|1.475|1.47|1.475|1.475|1.475|1.46|1.465|1.42|1.415|1.41|1.42|1.44|1.462|1.46|1.455|1.45|1.44|1.47|1.45|1.44|1.425|1.375|1.4|1.4|1.25|1.3|1.41|1.378|1.35|1.3425|1.345|1.336|1.295|1.292|1.32|1.3115|1.29|1.28|1.27|1.27|1.27|1.254|1.2325|1.233|1.228|1.219|1.215|1.2145|1.212|1.21|1.2095|1.2|1.2075|1.212|1.2045|1.2|1.192|1.124|1.1445|1.147|1.122|1.1408|1.145|1.1238|1.145|1.13|1.145|1.1245|1.129|1.118|1.115|1.114|1.1165|1.1205|1.122|1.117|1.113|1.093|1.09||1.087|1.08|1.08|1.054|1.081|1.0605|1.05|1.035|1.03|1.05|1.04|1.035|1.03|1.035|1.0225|1.035|1.032|1.0345|1.0235|1.017|1|1.004|1.008|1.005|1.006|0.99|1|0.9987|0.9845|0.9441|0.984|0.983|0.983|0.985|0.986|0.9845|0.9845|0.9835|0.982|0.9815|0.98|0.9795|0.97|0.9295|0.9535|0.949|0.944|0.945|0.938|0.938|0.938|0.9355|0.934|0.934|0.908|0.93|0.928|0.902|0.9265|0.925|0.925|0.9215|0.9265|0.908|0.9205|0.9235|0.9155|0.91|0.907|0.905|0.9|0.8995|0.902|0.903|0.9035|0.902|0.902|0.898|0.9|0.8985|0.895|0.901|0.895|0.8787|0.894|0.8925|0.89|0.889|0.874|0.8867|0.883|0.869|0.8795|0.879|0.874|0.8705|0.86|0.87|0.871|0.869|0.867|0.8685|0.8685|0.869|0.869|0.8685
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|11.565|11.565|11.565|11.565|11.565|11.565|11.494|11.494|11.494|11.494|11.494|11.308|11.308|11.308|11.308|11.308|11.368|11.368|11.368|11.368|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.945|10.945|10.945|10.945|10.945|10.945|10.775|10.775|10.775|10.775|10.633|10.633|10.633|10.633|10.633|10.71|10.71|10.71|10.71|10.71|10.737|10.737|10.737|10.737|10.737|10.635|10.635|10.635|10.635|10.635|10.418|10.418|10.418|10.418|10.418|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.24|10.24|10.24|10.24|10.24|10.136|10.136|10.136|10.136|10.136|10.062|10.062|10.062|10.062|10.062|9.901|9.901|9.901|9.901|9.901|10.091|10.091|10.091|10.091||10.091|10.023|10.023|10.023|10.023|10.023|9.976|9.976|9.976|9.976|9.989|9.989|9.989|9.989|9.989|10.006|10.006|10.006|10.006|10.006|10.234|10.234|10.234|10.234|10.234|10.042|10.042|10.042|10.042|10.042|10.111|10.111|10.111|10.111|10.111|9.993|9.993|9.993|9.993|9.993|9.9|9.9|9.9|9.9|9.9|9.915|9.915|9.915|9.915|9.915|9.611|9.611|9.611|9.611|9.611|9.765|9.765|9.765|9.765|9.765|10.118|10.118|10.118|10.118|10.118|10.163|10.163|10.163|10.163|10.163|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.495|10.495|10.495|10.495|10.495|10.495|10.832|10.832|10.832|10.832|10.775|10.775|10.775|10.775|10.775|10.758|10.758|10.758|10.758|10.758|10.617|10.617|10.617|10.617|10.617|10.623
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7502|3.7499|3.75|3.7501|3.7499|3.7499|3.7502|3.7501|3.75|3.75|3.75|3.7498|3.75|3.7498|3.75|3.7501|3.7499|3.7499|3.7499|3.7499|3.75|3.7499|3.75|3.75|3.7502|3.7498|3.7501|3.75|3.7498|3.75|3.7499|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.7499|3.7499|3.75|3.7499|3.75|3.7499|3.75|3.7498|3.7498|3.7502|3.75|3.75|3.75|3.7498|3.75|3.7501|3.75|3.7499|3.7502|3.75|3.7499|3.7499|3.7498|3.7497|3.75|3.7499|3.75|3.75|3.7466|3.7467|3.7468|3.7501|3.7466|3.7467|3.7464|3.7466|3.7466|3.7464|3.7466|3.7501|3.7505|3.7502|3.7468|3.7465|3.7462|3.7463|3.7467|3.7505|3.7464|3.7467|3.7465|3.7464|3.7467|3.7464|3.7465|3.7466|3.7465|3.7468|3.7464|3.7498|3.7466|3.7465|3.7473|3.7473|3.7473|3.7473|3.7476|3.7473|3.7481|3.7473|3.7476|3.749|3.7503|3.7502|3.7501|3.7474|3.7473|3.7463|3.7473|3.7473|3.7476|3.7502|3.7477|3.7466|3.7477|3.7451|3.7452|3.7503|3.75|3.7482|3.7502|3.7505|3.751|3.7515|3.7505|3.7523|3.7515|3.7508|3.7498|3.7493|3.7495|3.7502|3.7501|3.7502|3.747|3.7475||3.7475|3.7475|3.748|3.751|3.7509|3.7508|3.7508|3.7502|3.751|3.7495|3.7495|3.7485|3.7488|3.748|3.7503|3.7485|3.7472|3.7473|3.747|3.7475|3.7473|3.7471|3.7471|3.7501|3.7502|3.7506|3.7503|3.7472|3.7502|3.7471|3.7472|3.7471|3.7468|3.7471|3.7473|3.7472|3.746|3.7461|3.7465|3.7461|3.7462|3.7466|3.7502|3.7466|3.7471|3.7471|3.7501|3.7456|3.7462|3.7471|3.7466|3.7471|3.7461|3.7462|3.7471|3.7457|3.7466|3.7467|3.7466|3.7462|3.7462|3.7468|3.7501|3.7466|3.7505|3.7504|3.7462|3.7462|3.7461|3.7507|3.7504|3.7503|3.7504|3.7471|3.7462|3.7442|3.7462|3.7455|3.7467|3.7514|3.7465|3.7477|3.7443|3.7462|3.747|3.7468|3.7465|3.747|3.7492|3.76|3.7505|3.7513|3.7493|3.7485|3.747|3.747|3.7471|3.7474|3.7503|3.7503|3.7502|3.7506|3.7504|3.7503|3.7475|3.7473
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.3|5.35|5.35|5.35|5.32|5.33|5.4|5.42|5.4325|5.425|5.4175|5.4|5.396|5.36|5.39|5.395|5.3875|5.37|5.33|5.33|5.365|5.3675|5.3675|5.375|5.3|5.367|5.367|5.34|5.355|5.25|5.35|5.35|5.3|5.3|5.32|5.388|5.36|5.364|5.34|5.3595|5.3595|5.363|5.35|5.355|5.29|5.335|5.3351|5.326|5.27|5.3285|5.334|5.3235|5.3075|5.2955|5.26|5.29|5.29|5.33|5.3225|5.3|5.3075|5.3075|5.312|5.3235|5.27|5.33|5.3091|5.3091|5.309|5.26|5.303|5.2905|5.29|5.29|5.28|5.315|5.3|5.3225|5.341|5.309|5.309|5.309|5.3|5.3305|5.289|5.289|5.29|5.2906|5.29|5.26|5.293|5.29|5.2928|5.25|5.296|5.29|5.299|5.31|5.31|5.3125|5.3|5.302|5.299|5.2995|5.322|5.301|5.338|5.33|5.375|5.405|5.359|5.384|5.427|5.38|5.42|5.42|5.4126|5.399|5.399|5.41|5.4|5.43|5.45|5.4575|5.455|5.428|5.43|5.4535|5.4535|5.465|5.433|5.42|5.42|5.4129|5.405|5.45|5.46|5.45|5.4325|5.4412|5.478|5.4875|5.46|5.461|5.447||5.452|5.4575|5.47|5.471|5.4625|5.4625|5.4675|5.4315|5.4975|5.485|5.4815|5.4805|5.4925|5.51|5.5|5.511|5.51|5.52|5.5225|5.5225|5.5125|5.529|5.51|5.527|5.526|5.526|5.525|5.516|5.5075|5.49|5.498|5.4|5.439|5.4705|5.46|5.46|5.455|5.435|5.435|5.428|5.4|5.42|5.4175|5.4025|5.385|5.3875|5.38|5.325|5.2849|5.3865|5.3675|5.384|5.25|5.31|5.375|5.2885|5.3655|5.238|5.24|5.268|5.3305|5.3325|5.34|5.2855|5.29|5.27|5.2905|5.2875|5.318|5.207|5.25|5.225|5.225|5.295|5.28|5.21|5.275|5.2757|5.27|5.261|5.25|5.25|5.2|5.206|5.2|5.2|5.22|5.255|5.26|5.295|5.288|5.2955|5.298|5.298|5.3081|5.3|5.3|5.301|5.31|5.28|5.2805|5.2805|5.285|5.29|5.2715|5.2625
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.54||||||2.57|2.57|2.57|2.57|2.57|2.57|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.53|2.53|2.53|2.53|2.53|2.51|2.51|2.51|2.51|2.51|2.5|2.5|2.5|2.5|2.5|2.49|2.49|2.49|2.49|2.49|2.48|2.48|2.48|2.48|2.48|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.45|2.45|2.45|2.45|2.45|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37||2.33|2.33|2.33|2.33||||||||||||||||||||2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|||||2.19|2.19|2.19|2.17|2.17|2.17|2.17|2.17|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.14|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.05|2.02|2.02|2.02|2.02|2.02|2.02|2.02|2.02|2.02
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.34|8.3086|8.3115|8.353|8.4215|8.526|8.538|8.56|8.5536|8.5485|8.5052|8.4828|8.468|8.4686|8.4734|8.467|8.395|8.4311|8.419|8.3692|8.343|8.3917|8.392|8.368|8.37|8.384|8.4435|8.4562|8.459|8.4297|8.4041|8.4575|8.4931|8.4946|8.6048|8.5964|8.5725|8.564|8.561|8.551|8.5446|8.557|8.4485|8.4255|8.4532|8.4371|8.4177|8.4077|8.3775|8.3807|8.331|8.3841|8.3278|8.2527|8.2327|8.2735|8.2801|8.354|8.426|8.3975|8.3551|8.3206|8.311|8.3244|8.359|8.3147|8.33|8.3483|8.3136|8.2959|8.2996|8.2443|8.241|8.2525|8.2367|8.2566|8.2182|8.1819|8.1881|8.208|8.2022|8.2027|8.1959|8.2987|8.286|8.2356|8.2339|8.1774|8.1699|8.18|8.0837|8.078|8.1276|8.1503|8.0888|8.0276|8.0103|8.094|8.172|8.1864|8.2148|8.237|8.2162|8.197|8.1406|8.1238|8.0725|8.0638|8.0501|8.0262|7.955|7.8986|7.8858|7.8848|7.8282|7.8609|7.8411|7.8438|7.8179|7.8355|7.7997|7.8053|7.8056|7.7985|7.7564|7.7313|7.6724|7.685|7.6862|7.6832|7.7093|7.6782|7.6937|7.7351|7.8075|7.7666|7.7575|7.7357|7.7669|7.827|7.7872|7.8482|7.8788|7.9311|7.953||8.076|8.0368|8.0595|8.0343|8.0351|8.0145|7.9434|7.993|7.9806|7.9699|7.9759|7.979|8.0065|7.964|7.9956|8.0029|8.0022|8.0677|8.0675|7.9643|8.0105|8.0356|8.0804|8.0527|8.1038|8.1389|8.0545|8.0536|8.0546|8.04|8.0142|7.9816|7.9702|8.0258|8.0509|7.9408|7.9252|7.8885|7.8222|7.7426|7.7443|7.7813|7.7523|7.7183|7.7486|7.7414|7.772|7.7025|7.6416|7.6016|7.6953|7.7209|7.7695|7.7298|7.743|7.9091|7.864|7.8121|7.8566|7.8544|7.684|7.7175|7.9477|7.9331|7.8038|7.7815|7.7844|7.795|7.8253|7.8112|7.8269|7.8525|7.8585|7.84|7.7863|7.7419|7.7429|7.7333|7.844|7.7984|7.872|7.9348|7.9157|7.853|7.8656|7.852|7.8665|7.9005|7.9488|8.0072|8.2849|8.2618|8.2098|8.1419|8.1228|8.0909|8.1405|8.1475|8.1424|8.095|8.0963|8.066|8.1|8.0139|7.9672|7.9109
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6955|1.693|1.691|1.695|1.6965|1.697|1.6949|1.695|1.695|1.695|1.6955|1.6915|1.6925|1.687|1.695|1.693|1.695|1.695|1.7|1.7|1.7|1.6982|1.6975|1.695|1.7065|1.701|1.699|1.7015|1.7075|1.7035|1.7075|1.708|1.7078|1.7085|1.72|1.722|1.7225|1.72|1.72|1.725|1.72|1.722|1.7255|1.7195|1.7197|1.716|1.717|1.7076|1.7068|1.7093|1.7055|1.7005|1.695|1.692|1.6965|1.695|1.6953|1.695|1.7|1.694|1.69|1.691|1.69|1.696|1.695|1.705|1.705|1.7085|1.7008|1.698|1.6895|1.683|1.687|1.71|1.7175|1.7285|1.7275|1.7295|1.73|1.729|1.7285|1.722|1.725|1.7295|1.73|1.726|1.723|1.722|1.728|1.7225|1.7199|1.7215|1.7167|1.7135|1.712|1.7295|1.7275|1.726|1.723|1.726|1.725|1.7325|1.7255|1.7244|1.721|1.717|1.7225|1.7155|1.704|1.7058|1.7|1.6885|1.695|1.691|1.6875|1.6805|1.685|1.6828|1.6875|1.685|1.684|1.68|1.684|1.6825|1.682|1.68|1.68|1.673|1.68|1.6825|1.671|1.6675|1.67|1.676|1.676|1.6717|1.6737|1.6738|1.67|1.668|1.6685|1.6665|1.6633|1.65|1.648||1.6465|1.6544|1.65|1.655|1.654|1.647|1.645|1.6405|1.64|1.64|1.641|1.6415|1.6425|1.6415|1.642|1.644|1.644|1.6525|1.6535|1.642|1.6375|1.644|1.64|1.6395|1.647|1.6298|1.6345|1.6227|1.6215|1.6198|1.6194|1.626|1.6227|1.622|1.6227|1.647|1.645|1.6525|1.6325|1.62|1.6154|1.618|1.6175|1.6175|1.6145|1.6145|1.6135|1.6186|1.6125|1.61|1.616|1.611|1.6155|1.6125|1.6045|1.6025|1.606|1.62|1.62|1.634|1.62|1.635|1.666|1.6735|1.6785|1.68|1.67|1.668|1.6875|1.6845|1.7094|1.7175|1.72|1.718|1.712|1.7089|1.7129|1.72|1.7164|1.7144|1.725|1.71|1.719|1.72|1.738|1.7374|1.7035|1.701|1.76|1.75|1.758|1.769|1.7625|1.761|1.75|1.73|1.752|1.7505|1.742|1.742|1.74|1.74|1.742|1.7494|1.7345|1.7169
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|55|55|55|53.5|55|55|52.5|55|55|52.5|52.5|55|55|52.5|55|55|52.5|55|52.5|55|55|52.5|52.5|52.5|52.5|52.5|52.5|55|55|55|55|55|55|52.5|55|52.5|52.5|52.5|55|55|55|55|55|52.5|55|52.5|52.5|55|52.5|52.5|52.5|52.5|52.5|55|52.5|55|55|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|55|52.5|55|55|52.5|52.5|55|55|52.5|55|55|52.5|52.5|55|55|55|52.5|55|52.5|52.5|52.5|55|52.5|52.5|52.5|50|52.5|50|50|52.5|55|55|55|52.5|52.5|50|50|52.5|52.5|48|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|49|50|49|50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.1325|6.1325|6.1325|6.156|6.149|6.14|6.1425|6.1425|6.075|6.075|6.075|6.042|6.042|6.036|6.036|6.036|6.036|6.036|6.036|6.05|6.0005|6.0005|6.0005|6.0005|6.0005|6.0925|6.0925|6.0925|6.085|6.0915|6.0915|6.0915|6.0915|6.2362|6.2362|6.2362|6.2362|6.2362|6.2362|6.2362|6.2362|6.2362|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.238|6.205|6.2|6.23|6.1725|6.1875|6.235|6.21|6.248|6.211|6.19|6.1375|6.1375|6.1575|6.18|6.205|6.22|6.235|6.2375|6.2275|6.16|6.16|6.185|6.2075|6.205|6.24|6.17|6.135|6.1325|6.09|6.09|6.05|6.0825|6.085|5.9975|5.9275|6.0275|6.0075|6.025|6.03|6.0675|6.0225|6.015|6.01|6.04|6.0375|6.085|5.995|6.0225|5.95|5.95|6.205|6.1375|6.045|5.98|5.83|5.7675|5.69|5.755|5.842||5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|5.8875|6.005|6.02|6.0275|5.9575|5.96|5.99|6.015|5.905|5.87|5.71|5.68|5.651|5.693|5.71|5.6775|5.688|5.68|5.6725|5.61|5.641|5.673|5.685|5.6625|5.745|5.76|5.71|5.58|5.58|5.58|5.58|5.7|5.7|5.7|5.7|5.7|5.728|5.74|5.7025|5.73|5.7025|5.7|5.715|5.6475|5.6675|5.5925|5.68|5.78|5.7825|5.7825|5.7875|5.67|5.98|6.0575|6.095|6.0725|5.92|5.815|5.8175|5.82|5.7725|5.935|5.9525|6.1125|6.14|6.1275|6.105|6.16|6.2225|6.2625|6.295|6.225|6.225|6.18|6.18|6.22|6.23|6.235|6.47|6.47|6.58|6.384|6.2675|6.2775|6.37|6.325|6.3175|6.265|6.275|6.285|6.28|6.385|6.345|6.275|6.275|6.2
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.1992|1.1948|1.1997|1.2048|1.211|1.2185|1.215|1.2112|1.2259|1.2287|1.226|1.228|1.2216|1.2238|1.1947|1.2214|1.2109|1.2128|1.2117|1.1598|1.1572|1.2113|1.2123|1.213|1.2063|1.206|1.208|1.2026|1.1871|1.1969|1.1898|1.1912|1.1986|1.1959|1.2071|1.2055|1.2001|1.1971|1.1951|1.1947|1.1935|1.187|1.1805|1.18|1.1766|1.1808|1.1749|1.1756|1.1731|1.175|1.1694|1.1706|1.1695|1.166|1.1655|1.164|1.1647|1.1678|1.1793|1.1774|1.1772|1.176|1.1717|1.1745|1.1763|1.1726|1.1739|1.1748|1.169|1.17|1.1657|1.161|1.16|1.1673|1.118|1.1689|1.164|1.1655|1.102|1.125|1.141|1.146|1.1657||1.166|1.1612|1.159|1.1544|1.1591|1.1565|1.1538|1.1499|1.1525|1.1535|1.151|1.1505|1.15|1.1546|1.1592|1.1565|1.1618|1.159|1.1531|1.1547|1.1476|1.1456|1.1461|1.143|1.141|1.144|1.1312|1.126|1.1266|1.129|1.1211|1.1244|1.1178|1.1174|1.1171|1.1198|1.1116|1.114|1.1094|1.104|1.1091|1.108|1.1042|1.0972|1.0947|1.0937|1.0938|1.0827|1.0827|1.102|1.1017|1.0867|1.085|1.0888|1.0998|1.0937|1.0879|1.0854|1.085|1.0802|1.073||1.0725|1.0877|1.0866|1.0914|1.0891|1.0885|1.085|1.0865|1.0797|1.0802|1.083|1.0782|1.0766|1.071|1.077|1.0819|1.085|1.087|1.0896|1.0851|1.086|1.0877|1.0923|1.0946|1.101|1.1032||1.101|1.0948|1.0905|1.0825|1.0814|1.0801|1.0806|1.089|1.0878|1.0867|1.0877|1.0832|1.0769|1.0758|1.0721|1.05|1.0685|1.0685|1.0621|1.0639|1.065|1.0072|1.0577|1.0574|1.0583|1.0558|1.0469|1.0443|1.0516|1.059|1.0623|1.0605|1.0528|1.033|1.048|1.0582|1.0633|1.0557|1.0719|1.081|1.083|1.0842|1.0785|1.0851|1.0901|1.0894|1.0857|1|1.0889|1.0941|1.0907|1.0957|1.0854|1.0891|1.1071|1.111|1.1082|1.1134|1.1|1.1221|1.1199|1.123|1.128|1.148|1.1482|1.1477|1.15|1.1472|1.1486|1.1491|1.1479|1.1489|1.1458|1.1501|1.1412|1.1436|1.1429|1.138|1.1369
00095|18|/currencies/usd-try|CURRENCY:TRY|0.4278|0.4269|0.4274|0.4283|0.4325|0.4303|0.4295|0.4297|0.4296|0.4278|0.4265|0.4263|0.425|0.4252|0.4248|0.4233|0.4207|0.4211|0.4201|0.4187|0.4163|0.4181|0.4178|0.4173|0.4161|0.4145|0.4153|0.4135|0.4131|0.4111|0.4095|0.4094|0.4093|0.41|0.4106|0.4101|0.4083|0.4067|0.4066|0.4062|0.4043|0.4042|0.4012|0.4003|0.4008|0.3988|0.3973|0.3973|0.3963|0.3961|0.3948|0.3947|0.3932|0.3916|0.3915|0.3895|0.389|0.3903|0.3917|0.3913|0.3893|0.389|0.3876|0.3877|0.3873|0.3864|0.3851|0.385|0.3835|0.3831|0.3809|0.3792|0.3787|0.3779|0.3767|0.3764|0.3754|0.375|0.3759|0.375|0.3729|0.3724|0.3729|0.3727|0.3728|0.3685|0.367|0.3659|0.3662|0.3658|0.363|0.3615|0.3619|0.3626|0.3616|0.3588|0.3593|0.3585|0.3594|0.3585|0.3583|0.3572|0.3561|0.3561|0.3537|0.3522|0.3512|0.3506|0.35|0.3497|0.3457|0.3444|0.3438|0.3437|0.343|0.3414|0.3398|0.3389|0.3386|0.3392|0.3361|0.3362|0.3351|0.3347|0.3333|0.3312|0.3306|0.329|0.3278|0.3274|0.3264|0.3287|0.329|0.3291|0.3275|0.3211|0.3212|0.3203|0.3223|0.3205|0.3182|0.3176|0.3165|0.3152|0.3144||0.3145|0.3137|0.3139|0.3141|0.3141|0.3117|0.3107|0.3105|0.3092|0.3075|0.3074|0.3066|0.3061|0.3047|0.304|0.3042|0.3045|0.3044|0.3044|0.3024|0.3018|0.3023|0.3024|0.3033|0.3022|0.3023|0.3012|0.3014|0.2997|0.2978|0.2963|0.2951|0.2947|0.2947|0.2947|0.2944|0.2943|0.2932|0.292|0.2897|0.2891|0.2886|0.2882|0.2871|0.2862|0.2863|0.2852|0.2858|0.2837|0.2822|0.2821|0.2812|0.2806|0.279|0.2775|0.2788|0.2784|0.2783|0.2777|0.2758|0.2727|0.2739|0.2752|0.2755|0.2742|0.2752|0.2772|0.2767|0.2772|0.2751|0.276|0.276|0.2764|0.2755|0.2757|0.2744|0.2751|0.2745|0.2754|0.2724|0.2738|0.2762|0.2758|0.2749|0.2752|0.2742|0.2762|0.2761|0.2767|0.2776|0.2785|0.278|0.2772|0.2772|0.2762|0.2759|0.2762|0.2756|0.2752|0.2742|0.2734|0.2725|0.273|0.2727|0.2712|0.2706
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.3|32.35|32.31|32.215|32.3|32.235|32.25|32.23|32.175|32.205|32.29|32.28|32.235|32.225|32.24|32.23|32.3|32.22|32.265|32.31|32.35|32.325|32.34|32.305|32.6|32.345|32.31|32.37|32.295|32.355|32.45|32.41|32.425|32.53|32.605|32.65|32.7|32.725|32.725|32.665|32.7|32.78|32.695|32.705|32.721|32.75|32.7|32.75|32.73|32.724|32.715|32.69|32.69|32.67|32.76|32.67|32.7|32.715|32.675|32.575|32.68|32.6|32.6|32.475|32.575|32.625|32.625|32.625|32.625|32.65|32.75|32.7|32.85|32.95|32.925|33.065|33.15|33.15|33.17|33.15|33.12|33.1|33.105|33.14|33.125|33.11|33.11|33.1|33.085|33.055|33.05|32.775|33.11|33.07|33.015|33.1|33.05|33.1|33.09|33.13|33.24|33.035|33.1|33|32.97|32.95|33.05|33|33.02|33.05|32.345|32.31|32.33|32.3|32.3|32.29|32.28|32.24|32.28|32.215|32.215|32.295|32.25|32.295|32.25|32.285|32.31|32.285|32.365|32.34|32.28|32.25|32.25|32.315|32.19|32.19|32.239|32.178|32.14|32.05|32.15|32.15|32.05|32.15|32.013||32.21|32.2|32.255|32.25|32.25|32.23|32.25|32.15|32.23|32.24|32.265|32.25|32.24|32.23|32.26|32.23|32.26|32.33|32.345|32.31|32.45|32.41|32.41|32.425|32.45|32.47|32.48|32.465|32.4|32.375|32.5|32.2|32.5|32.55|32.66|32.7|32.67|32.8|32.55|32.55|32.46|32.45|32.42|32.36|32.4|32.51|32.48|32.6|32.85|32.87|32.85|32.89|32.915|32.83|32.75|32.95|32.76|32.98|32.83|32.805|32.45|33.265|33.45|33.7|33.99|34.26|34.45|34.49|34.56|34.56|34.56|34.585|34.54|34.5|34.482|34.515|34.55|34.54|34.53|34.425|34.475|34.535|34.455|34.435|34.675|34.77|34.706|34.743|34.785|34.705|34.748|34.775|34.525|34.68|34.425|34.5|34.669|34.654|34.704|34.684|34.757|34.765|34.785|34.528|34.205|34.383
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|797.5|797.5|797.5|785|785|755|751|750|750|745|737.5|739|736.5|737|736|735|734.25|732|730|725|720|718.5|720|716.5|716.25|712.75|709.25|708.5|708|708|707.5|707.5|707|707|707|706|708|707|707|705|705|705|704|702.5|702.5|702.5|702.5|702.5|702.5|702.5|703|703|702.5|702.5|700|706|705|708.5|708.5|708|708|707|706|706|705.5|705.75|705|705|705|705|703|699|697.5|697.25|697.25|691|691|694.5|692.5|694|694|694|692.75|692.75|692.62|692.5|692.5|691.5|691|690|690|689.5|689.5|688.25|689.75|690|682.5|682.5|689.75|690|689|689.5|689.38|689.38|692.38|692.25|691|691|691.5|691.5|692.1|691.35|690|690|690|688.25|688.25|683.92|683|682.73|682.73|682.73|682.52|682.62|679.75|680|679.83|679.62|679.67|679.67|679.79|679.5|679.5|679.25|679.1|676.08|675.98|676.5|676.38|676.02|676.88|702.5|701.5|700.05|700.05||676.08|674.85|674.65|673.88|673.88|673.88|674.25|674.38|674.48|673|672.77|672.77|673.92|673.9|674.88|673.95|673.5|673.5|673.25|674.62|674.25|674.08|673.75|673.7|672.7|671.35|671.75|671.8|671.67|671.45|670.75|670.62|670.75|670.75|671.58|671.12|671.12|670.65|670.65|670.83|670.52|670.4|670.4|669.77|669.67|669.35|669.2|668.75|667.83|667.15|666.73|666.5|665.08|665.08|664.38|664.73|665.23|666.05|667.5|667.5|665|665|665|669.75|669.75|669.48|668.8|669.3|668.77|668.33|666.75|666.27|666.27|665.92|665.88|665.27|664.5|664.5|664.85|667|667.08|667|667|667.1|667.1|667.1|667|667|666|665|665|666|665|666|665|665|655.38|668|668|668|668|668|659.75|659.75|668.75|668.75
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1452|1445|1445|1454|1453|1445|1450|1450|1435|1450|1436|1435|1440|1435|1440|1445|1445|1450|1447|1440|1440|1445|1425|1440|1440|1435|1430|1415|1420|1410|1420|1420|1420|1420|1420|1415|1425|1420|1420|1420|1370|1400|1390|1390|1350|1300|1400|1490|1575|1575|1590|1570|1570|1570|1540|1550|1540|1530|1520|1517|1517|1505|1500|1485|1480|1471|1455|1450|1445|1445|1445|1440|1435|1425|1420|1410|1410|1405|1395|1392|1392|1392|1390|1385|1383|1383|1380|1378|1376|1375|1377|1375|1375|1372|1372|1368|1368|1370|1370|1365|1370|1370|1372|1365|1370|1370|1370|1370|1368|1370|1370|1370|1367|1368|1372|1370|1370|1370|1372|1372|1373|1375|1371|1375|1373|1372|1370|1370|1368|1371|1370|1370|1368|1367|1360|1363|1362|1363|1362|1352|1356|1350|1355|1360|1355||1353|1350|1350|1345|1345|1345|1350|1354|1354|1355|1355|1355|1358|1360|1360|1362|1360|1360|1362|1363|1364|1370|1365|1365|1365|1370|1367|1367|1367|1363|1369|1355|1350|1350|1350|1340|1340|1335|1335|1332|1330|1326|1326|1322|1320|1320|1300|1318|1315|1315|1314|1310|1308|1302|1295|1293|1295|1297|1297|1300|1300|1300|1300|1292|1285|1285|1285|1285|1282|1275|1278|1275|1278|1275|1280|1280|1277|1275|1278|1277|1272|1265|1240|1255|1254|1252|1245|1240|1225|1225|1225|1225|1225|1225|1222|1222|1222|1222|1222|1222|1222|1222|1220|1221|1221|1220
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|11.475|11.485|11.49|11.488|11.455|11.47|11.485|11.506|11.41|11.49|11.455|11.435|11.4|11.385|11.38|11.375|11.365|11.371|11.365|11.385|11.375|11.365|11.358|11.335|11.312|11.285|11.275|11.275|11.265|11.245|11.231|11.248|11.235|11.218|11.208|11.208|11.217|11.22|11.205|11.193|11.179|11.185|11.202|11.202|11.182|11.177|11.176|11.163|11.163|11.148|11.148|11.14|11.14|11.132|11.115|11.115|11.115|11.105|11.115|11.125|11.135|11.135|11.13|11.125|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.81|10.91|10.91|10.91|10.92|11|11|11|11|11|11|11|11|11|10.97|10.97|10.97|10.97|10.97|10.93|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.88|10.85|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.86|10.86|10.86|10.86|10.83|10.83|10.83|10.83|10.85|10.85|10.85|10.85|10.85|10.77|10.77|10.76|10.76|10.76|10.76|10.75||10.75|10.75|10.75|10.74|10.74|10.74|10.74|10.73|10.72|10.72|10.72|10.72|10.71|10.71|10.71|10.7|10.7|10.7|10.69|10.69|10.68|10.68|10.67|10.66|10.66|10.66|10.66|10.66|10.66|10.65|10.64|10.64|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.61|10.6|10.6|10.6|10.6|10.6|10.63|10.63|10.63|10.64|10.66|10.66|10.66|10.66|10.66|10.66|10.61|10.61|10.58|10.58|10.58|10.58|10.6|10.6|10.6|10.65|10.62|10.62|10.6|10.6|10.78|10.78|10.82|10.82|10.8|10.78|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.73|10.7|10.7|10.65|10.63|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.57|10.55|10.55|10.55|10.55|10.54|10.53|10.52|10.51|10.51|10.51
00103|2214|/currencies/usd-vnd|CURRENCY:VND|13948|13948|13945|13947|13945|13948|13945|13943|13943|13945|13941|13941|13941|13935|13932|13933|13930|13930|13926|13925|13925|13918|13922|13914|13915|13914|13915|13921|13919|13912|13911|13915|13915|13915|13914|13904|13912|13910|13910|13910|13912|13912|13910|13911|13909|13911|13910|13911|13909|13909|13907|13906|13906|13906|13905|13906|13904|13906|13905|13907|13907|13907|13906|13906|13894|13894|13895|13894|13884|13884|13905|13901|13887|13901|13885|13905|13902|13902|13900|13896|13899|13899|13901|13901|13883|13900|13900|13900|13900|13903|13902|13898|13899|13897|13896|13898|13898|13884|13897|13902|13888|13899|13900|13900|13897|13890|13881|13869|13879|13881|13881|13881|13881|13881|13881|13880|13881|13876|13881|13881|13874|13867|13870|13880|13877|13877|13880|13873|13880|13881|13882|13878|13881|13881|13881|13884|13885|13883|13884|13888|13791|13881|13890|13890|13890||13892|13890|13890|13888|13888|13888|13890|13890|13888|13892|13892|13893|13893|13893|13877|13877|13877|13892|13892|13893|13890|13890|13875|13875|13876|13876|13876|13877|13877|13877|13894|13896|13896|13896|13896|13899|13899|13899|13880|13898|13882|13882|13904|13904|13904|13904|13904|13904|13904|13904|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13900|13905|13905|13905|13907|13907|13907|13830|13904|13887|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13907|13906|13905|13810|13904|13905|13905|13906|13906|13905|13850|13895|12986
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|5.14|5.13|5.11|5.05|5.03|5.07|5.09|5.06|5.12|5.22|5.22|5.22|5.21|5.19|5.26|5.33|5.26|5.25|5.17|5.14|5.07|5.11|5.09|5.03|5|4.95|5.05|5.02|5.02|5.1|5.1|5.09|5.03|4.94|4.97|4.93|4.93|4.97|4.97|4.92|4.88|4.95|5.04|5.05|5.04|5.19|5.29|5.27|5.31|5.37|5.37|5.53|5.37|5.39|5.4|5.41|5.37|5.37|5.31|5.36|5.4|5.39|5.25|5.17|5.11|5.15|5.19|5.16|5.13|5.15|5.05|5.01|4.87|4.92|4.91|4.94|4.9|4.96|4.96|4.92|5|5.02|4.96|5.01|5.1|5.09|5.11|5.08|5.11|5.11|5.05|5.01|5.03|5.03|5.1|5.3|5.34|5.27|5.24|5.28|5.2|5.26|5.24|5.32|5.54|5.63|5.57|5.4|5.48|5.49|5.63|5.51|5.43|5.45|5.73|5.68|5.55|5.48|5.5|5.61|5.64|5.74|5.52|5.46|5.31|5.23|5.22|5.09|5.11|5.17|5.09|5.1|5.15|5.12|5.12|5.12|5.17|5.19|5.22|5.34|5.28|5.23|5.15|5.03|4.93||5.02|5.03|5.03|4.92|4.92|4.92|4.9|4.91|4.9|4.95|4.95|5.06|4.88|4.88|4.79|4.8|4.78|4.8|4.79|4.77|4.77|4.7|4.88|4.85|4.92|4.92|4.93|4.89|4.91|4.9|4.96|4.97|4.93|4.93|5.03|5.13|4.99|4.99|5.04|5.01|5.03|4.94|4.93|5.02|5.04|5.07|5.04|4.95|4.98|4.86|4.88|4.88|4.88|4.88|4.94|4.91|4.81|4.83|4.83|4.79|5.01|5.13|5.1|5.07|5.2|5.29|5.35|5.35|5.27|5.16|5.15|5.03|4.88|4.85|4.96|4.99|4.92|4.95|4.95|5.02|5.03|4.93|4.9|5.03|5.01|4.93|4.83|4.77|4.66|4.66|4.87|4.95|5.03|5.13|5.17|5.15|5.07|5.07|5.11|5.16|5.19|5.16|5.17|5.32|5.27|5.42
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|254.75|255.95|255.15|253.35|253.25|253.75|254.05|254|255.85|255.65|257.05|256.5|257.15|257.25|262.1|263.25|263.45|262.5|260.75|260.55|259.65|260.95|260.65|258.35|259|259.55|258.45|258.4|259.15|260.5|260.65|258.45|259.35|262.25|265.65|265.35|265.75|265.4|267.65|270.35|270.25|270.5|269.15|270.55|272.45|273|274.45|273.15|274.05|274.45|275.95|277.75|277.05|278.25|278.05|282.75|289.35|287.35|285.55|286.35|286.65|286.05|282.75|282|281.25|283.55|283.55|283.85|284.35|284.55|283.85|284|281.45|283.35|282.85|281.55|280.65|280.35|280|278.45|279.25|280.45|280.05|279.25|280.35|279.75|283.45|284.05|284.55|284.45|284.25|283.25|283.95|283.65|286.9|292.35|294.15|293.05|291.95|291.25|288.15|287.95|287.05|286.95|286.5|286.8|287.75|287.75|287.25|287.15|288.25|285.75|284.85|285.45|289.5|289.55|287.75|287.25|287.65|289.5|288.55|289.45|287.55|288.65|288.75|286.35|284.15|283.35|286.15|287.85|286.55|287.75|287.25|286.55|286.95|287.05|286.85|286.95|288.55|292.9|291.25|291.55|287.75|286.95|287.35||288.25|287.15|286.25|286.75|286.75|286.35|286.75|288.1|288.95|289.25|291.75|295.05|292.75|291.35|290.85|294.25|294.05|293.65|295.15|292.5|291.85|293.05|293.75|292.95|295.85|296.55|296.6|296.2|296.7|296.05|295.75|297.25|294.55|294.95|295.85|296.75|292.95|293.25|292.75|293.05|293.95|290.75|289.15|290.25|292.55|293.65|293.05|293.65|292.5|292.95|292.55|295.25|296.25|296.15|299.95|299.5|296.15|296.55|296.25|296.75|299.65|301.55|296.25|296.65|300.55|299.85|296.95|294.75|295.75|294.15|294.15|289.75|287.85|288.95|291.45|291.45|287.85|289.95|290.35|293.75|290.45|284.25|286.05|288.45|286.85|284.95|280.15|278.85|276.65|274.35|276.55|282.25|283.05|284.65|284.8|285.15|283.35|284.95|285.05|284.05|285.35|282.75|283.95|287.45|286.65|287.35
00106|2220|/currencies/usd-xof|CURRENCY:XOF|624.19|625.2|623.65|630|646.26|642.59|641.84|642.03|645.12|647.73|643.66|644.8|642.15|640.9|640.58|641.77|638.46|635.12|634.39|630.77|626.93|632.79|637.9|636.6|634.39|635.12|635.19|633.96|631.15||625.56|623.77|627.41|631.82|637.9|635.8|630.83|633.04|627.29|627.23|625.91|626.99|625.2|617.01||621.11|616.62|614.86||613.96|613.1|613.67|613.67|610.02|607.42|606.81|608.27|611.16|618.24|620.64|619.82|619.29|617.37|615||617.43|619.06|617.89|618.13|617.6|612.64|609.63|607.31|607.37|604.74|608.66|606.81|606.69|610.99|607.93|607.93|607.82|611.33|611.84||610.36|603.29|600.8|601.46|603.12|601.19|596.38|597.52|597.74|600.42|595.36|596.91|594.38|597.35||604.3|598.46|595.75|601.46|593.88|592.85|591.59|592.85|592.11|596.93|584.62|581.28|582.07|585.2|581.28|579.32|577.47|578.6|575.5|575.5|573.94|573.94|573.94|579.84|579.84|576.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|160.54|160.54|160.6|160.57||159.45|160.54||||||||159.44|159.44|159.44|159.44|159.44|159.44|159.44|159.44|159.44|159.44|159.44||||||||||||||||||||||||||||||||||||||||||||||151.66|151.66|151.66||||||||||||||||||148.5|148.5||||||||||||||146.02|146.02|146.02|145.74|145.4|144.76|144.76|144.76|144.76|144.76|144.76|144.76|143.73|143.73|143.73|144.37|144.37|144.37|144.37|142.94|142.94|142.94|142.31|142.31|142.31|142.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.09|6.08|6.095|6.1|6.13|6.113|6.12|6.122|6.12|6.07|6.065|6.035|6.025|5.97|6.0025|6.005|5.985|6.005|6.015|6.035|6.03|6.005|5.965|5.95|5.97|5.95|6.0285|6.065|6.065|6.055|6.06|6.115|6.0912|6.06|6.07|6.135|6.15|6.179|6.17|6.19|6.215|6.22|6.245|6.205|6.19|6.18|6.18|6.15|6.1425|6.182|6.18|6.185|6.15|6.14|6.119|6.075|6.06|6.0575|6.05|6.0475|6.03|6.0375|6.03|6.0575|6.05|6.06|6.0575|6.06|6.01|6.03|6.07|6.05|6.04|6.095|6.145|6.1625|6.17|6.16|6.1575|6.15|6.155|6.14|6.14|6.175|6.2|6.1875|6.19|6.1825|6.17|6.16|6.175|6.21|6.2|6.202|6.18|6.13|6.11|6.13|6.12|6.165|6.175|6.21|6.22|6.2|6.14|6.16|6.15|6.155|6.17|6.18|6.16|6.12|6.1|6.115|6.07|6.05|6.035|6.07|5.98|5.92|5.905|5.9906|5.9824|5.98|6.015|5.9999|6.02|5.96|5.985|6.025|6|6.005|5.9675|5.99|5.92|5.92|6.08|6.06|5.94|5.805|5.76|5.68|5.665|5.735|5.842||5.8475|5.85|5.81|5.865|5.9105|5.9|5.87|5.88|5.86|5.8425|5.8|5.97|6.01|5.947|5.91|5.93|5.96|5.88|5.855|5.685|5.655|5.62|5.645|5.6675|5.675|5.668|5.66|5.66|5.6|5.6|5.625|5.655|5.635|5.645|5.68|5.69|5.615|5.55|5.48|5.475|5.56|5.545|5.58|5.55|5.5755|5.6775|5.72|5.705|5.66|5.7|5.69|5.645|5.64|5.635|5.56|5.57|5.645|5.75|5.71|5.76|5.68|5.72|5.97|6|6.02|5.92|5.81|5.775|5.79|5.78|5.73|5.84|5.905|6.08|6.12|6.073|6.07|6.12|6.21|6.24|6.18|6.2|6.1|6.105|6.14|6.155|6.14|6.21|6.4|6.415|6.355|6.26|6.18|6.265|6.275|6.28|6.195|6.21|6.2287|6.23|6.27|6.22|6.27|6.185|6.185|6.09
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.781|5.654|5.637|5.667||5.726|5.734|5.704|5.73||5.823|5.888|5.87|||5.84|5.785|5.926|5.947||6.038|6.033|5.925|5.891||5.788|5.925|5.981|5.963||5.929|5.89|5.826|5.796||5.805|5.779|5.762|||5.628|5.553|5.471|5.479||5.595|5.595|5.661|5.64||5.41|5.567|5.58|5.536||5.504|5.398|5.407|5.359||5.216|5.263|5.207|5.22||5.249|5.176|5.138|5.142||5.167|5.133|5.103|5.053||5.04|5.124|5.124|5.187||5.276|5.242|5.191|5.259||5.216|5.156|5.16|5.203||5.101|5.122|5.109|5.155||5.197|5.201|5.172|5.269||5.419|5.384|5.315|5.392||5.353|5.179|5.103|5.02||5.057|4.974|5.019|||4.928|4.932|4.879|4.924||4.875|4.83|4.802|4.753||4.661|4.673|4.693|4.665||4.685|4.741|4.713|||4.606|4.709|4.81|4.903||4.773|4.709|4.745|4.677||4.658|4.642|4.682|4.757||4.85|4.801|4.702|4.642||4.583|4.556|4.623|4.576||4.525|4.572|4.599|4.666||4.545|4.588|4.655|4.722||4.832|4.834|4.83|4.862||4.85|4.854|4.878|4.866||4.782|4.846|4.826|4.866||4.85|4.887|4.736|4.76||4.499|4.561|4.6|4.675||4.617|4.57|4.575|4.467||4.403|4.611|4.728|4.799||4.562|4.397|4.197|4.168||4.289|4.422|4.571|4.591||4.634|4.673|4.709|4.67||4.78|4.875|4.887|4.859||4.777|4.927|5.067|5.011|5.011|5.028|5.068|5.064|5.048||5.073|5.206|5.234|5.279||5.382|5.411|5.411|5.39||5.436|5.391|5.387|5.399|5.403|5.445|5.441
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.194|5.163|5.167|5.216|5.197|5.198|5.241|5.162|5.168|5.207|5.257|5.259|5.221|5.2|5.128|5.071|5.151|5.058|5.102|5.126|5.156|5.262|5.123|5.103|5.012|4.92|4.917|4.952|4.97|5.081|5.085|5.1|4.987|4.956|4.92|4.955|4.934|4.955|4.952||4.859|4.828|4.756|4.745|4.754|4.788|4.799|4.854|4.836|4.819|4.81|4.653|4.713|4.765|4.774|4.789|4.779|4.718|4.728||4.598|4.548|4.605|4.572|4.569|4.546|4.522|4.471|4.453|4.506|4.518|4.512|4.504|4.502|4.467|4.464|4.513|4.497|4.505|||4.621|4.576|4.62|4.647|4.651|4.595|4.62|4.601|4.572|4.551|4.536|4.539|4.589|4.659|4.66|4.672|4.715|4.789|4.693|4.659|4.813|4.808|4.715|4.727|4.627|4.604|4.418|4.396|4.439|4.473|4.511|4.513|4.507|4.524|4.509|4.347|4.345|4.337|4.366|4.287|4.343|4.248|4.203|4.183|4.167|4.199|4.191|4.186|4.201|4.141|4.203|4.266|4.301|4.295|4.285|4.26|4.277|4.357|4.298|4.252|4.277|4.319|4.33|4.287|||4.36|4.406|||4.438|4.419|4.504|4.462|4.43|4.453|4.473|4.461|4.468|4.444|4.459|4.493|4.576|4.621|4.628|4.613|4.621|4.641|4.68|4.76|4.733|4.815|4.837|4.823|4.848|4.815|4.798|4.904|4.945|4.949|4.983|5.05|4.989|5.059|5.118|5.022|4.977|4.974|5.1|5.06|5.024|5.092|5.05|5.128|5.205|5.119|5.066|5.058|4.993|5.056|5.051|5.066|5.143|5.251|5.205|4.873|4.699|4.679|4.577|4.619|4.708|4.891|4.966|4.944|5.019|5.06|5.054|5.004|4.942|5.008|5.006|5.119|5.136|5.19|5.171|5.145|5.297|5.357|5.315|5.361|5.359|5.432|5.411||5.336|5.356|5.492|5.466|5.493|5.471|5.562|5.629|5.606|5.6|5.613|5.648|5.565|5.581|5.618|5.66|5.679
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.11|5.95|5.89|6|5.95|6.14|6.1|6.1|6.15|6.29|6.27|6.37|6.28|6.21|6.16|6.23|6.15|6.27|6.25|6.27|6.34|6.28|6.25|6.15|6.03|6.08|6.18|6.25|6.26||6.35|6.27|6.2|6.16|6.19|6.18|6.2|6.16|6.02|6|6.03|6|5.9|5.91|5.87|5.92|5.93|5.93|6|6.05|5.73|5.83|5.9|5.78|5.84|5.89|5.75|5.75|5.67|5.71|5.51|5.58|5.48|5.36|5.4|5.4|5.33|5.28|5.34|5.4|5.36|5.29|5.31|5.29|5.19|5.25|5.31|5.31|5.31|||5.45|5.49|5.57|5.49|5.5|5.38|5.4|5.53|5.5|5.47|5.43|5.41|5.4|5.43|5.56|5.58|5.61|5.68|5.63|5.74|5.67|5.57|5.59|5.48|5.55|5.5|5.41|5.36|5.34|5.37|5.29|5.33|5.33|5.41|5.29|5.32|5.19|5.22|5.26|5.26|5.19|5.24|5.11|5.03|5.02|5.02|5.07||4.92|5.06|5.16|5.19|5.19|5.18|5.1|5.25|5.24|5.41|5.33|5.12|5.03|5.11|5.06|4.97||5.01|5.03|5.07|||4.98|4.93|4.88|4.8|4.81|4.72|4.8|4.75|4.82|4.75|4.74|4.82|4.83|4.84|4.73|4.77|4.84|5.03|5.03|5.11|5.14|5.16|5.24|5.16|5.19|5.11|5.2|5.14|5.14|5.13|5.24|5.13|5.12|5.19|5.16|5.1|5.05|5.08|4.93|4.94|4.97|4.87|4.94|4.99|4.97|4.98|5|4.92|4.86|4.86|5.06|5.06|5.14|5.2|4.99|4.86|4.96|4.89|4.86|4.95|4.98|5.08|5.15|5.12|5.16|5.17|5.22|5.3|5.2|5.24|5.32|5.27|5.29|5.33|5.26|5.39|5.5|5.46|5.41|5.65|5.7|5.63|5.76|5.91|6.1|5.88|5.68|5.62|5.57|5.62|5.63|5.54|5.56|5.58|5.59|5.59|5.62|5.68|5.65|5.59|5.47
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.68|4.624|4.615|4.752|4.795|4.751|4.646|4.669|4.612|4.708|4.7|4.721|4.707|4.679|4.604|4.613|4.492|4.48|4.56|4.547|4.614|4.563|4.45|4.381|4.21|4.206|4.278|4.295|4.29|4.355|4.407|4.287|4.26|4.233|4.301|4.271|4.256|4.259|4.212|4.129|4.089|4.079|4.017|4.02|4.033|4.057|4.082|4.118|4.131|4.149|4.149|4.024|4.078|4.04|4.027|4.019|3.935|3.956|3.883|3.906|3.834|3.836|3.872|3.859|3.879|3.854|3.822|3.834|3.845|3.902|3.873|3.811|3.832|3.808|3.802|3.844|3.906|3.897|3.948|4.049|4.018|3.993|3.994|4.045|4.061|4.04|3.968|3.995|3.996|3.968|3.915|3.921|3.936|4.008|4.006|4.023|4.079|4.066|4.098|4.038|4.153|4.166|4.103|4.084|4.091|3.997|3.908|3.862|3.85|3.879|3.902|3.884|3.893|3.88|3.926|3.841|3.805|3.79|3.787|3.855|3.776|3.822|3.75|3.71|3.693|3.637|3.645|3.662||3.629|3.648|3.673|3.678|3.657|3.663|3.677|3.712|3.672|3.805|3.724|3.714|3.711|3.768|3.791|3.748|3.863||3.863|3.881|3.935||3.899|3.91|3.936|3.859|3.832|3.861|3.878|3.851|3.824|3.792|3.787|3.808|3.891|3.915|3.92|3.937|3.897|3.934|3.962|3.999|4.02|4.028|4.021|4.035|4.033|4.034|4.055|4.145|4.174|4.173|4.175|4.195|4.182|4.206|4.247|4.197|4.169|4.13|4.216|4.129|4.144|4.136|4.122|4.175|4.137|4.106|4.072|4.114|4.062|4.043|4.111|4.108|4.136|4.228|4.233|4.074|3.841|3.799|3.764|3.819|3.787|3.889|3.941|3.962|3.961|3.939|3.971|3.934|3.882|3.957|3.947|4.01|4.002|4.043|4.002|4.041||4.241|4.198|4.219|4.234|4.199|4.199|4.199|4.2|4.218|4.33|4.33|4.33|4.33|4.34|4.426|4.696|4.696|4.696|4.696|4.696|4.696|4.696|4.696|4.696
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.786|4.729|4.731|4.833|4.893|4.88|4.82|4.783|4.744|4.842|4.876|4.959|4.886|4.833|4.752|4.737|4.717|4.676|4.655|4.681|4.671|4.703|4.607|4.534|4.438|4.378|4.357|4.427|4.471|4.518|4.511|4.528|4.398|4.356|4.356|4.39|4.347|4.379|4.321|4.233|4.219|4.205|4.153|4.141|4.148|4.158|4.187|4.23|4.216|4.174|4.168|4.12|4.161|4.124|4.104|4.09|4.062|4.062|3.926|3.95|3.901|3.932|3.932|3.92|3.957|3.919|3.919|3.919|3.923|3.964|3.981|3.926|3.926|3.909|3.891|3.923|3.975|4|4.038|4.102|4.102|4.093|4.102|4.16|4.185|4.11|4.073|4.073|4.061|4.077|4.018|4.026|4.041|4.083|4.086|4.091|4.163|4.165|4.168|4.133|4.103|4.159|4.154|4.182|4.097|4.076|4.001|3.932|3.926|3.968|3.987|3.95|3.984|3.962|3.938|3.86|3.855|3.859|3.872|3.926|3.854|3.836|3.806|3.777|3.747|3.712|3.719|3.722|3.726|3.71|3.715|3.648|3.781|3.761|3.761|3.752|3.769|3.778|3.871|3.834|3.815|3.817|3.771|3.697|3.745|||3.869|3.887|3.951|||3.946|3.932|3.862|3.828|3.884|3.881|3.88|3.861|3.872|3.837|3.863|3.932|3.991|3.971|4.005|3.995|4.013|4.039|4.082|4.104|4.126|4.124|4.133|4.12|4.149|4.176|4.265|4.274|4.255|4.244||4.272|4.281|4.339|4.297|4.295|4.256|4.275|4.258|4.254|4.218|4.227|4.27|4.239|4.219|4.226|4.261|4.244|4.226|4.214|4.269|4.341|4.451|4.446|4.287|4.036|3.943|3.926|3.98|3.964|4.005|4.079|4.1|4.124|4.116|4.142|4.063|4.06|4.127|4.133|4.194|4.217|4.207|4.177|4.181|4.285|4.386|4.37|4.357|4.383|4.403|4.412|4.309|4.348|4.338|4.384|4.327|4.39|4.417|4.472|4.543|4.574|4.565|4.575|4.608|4.583|4.566|4.629|4.658|4.695
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|14.8|14.92|15.12|15.09|15.22|15.1|15.045|15.025|15.07|14.9|14.91|14.89|14.81|14.85|14.815|14.92|14.97|15.23|15.305|15.24|15.16|15.29|15.07|14.94|14.9|14.9|14.86||14.86|15.015|14.78|14.87|14.82|14.73|14.6|14.795|14.85||15|15.17|15.39|15.53|15.53|15.36|15.18|15.26|15.42|15.28|15.2|15.23|15.34|15.255|15.19|14.92|15.05|14.86||||||||||||||||||||||||||||||||||||||||||||||14.865|14.86|14.85|14.73|14.82|14.74|14.86|15.125|15.21|15.29|15.2|15.13|15.25|15.24|15.29|15.15|15.46|15.39|15.25|15.435|15.56|15.84|15.84|15.79|16.16|16.18|16.26|16.31|16.375|16.5|16.5|16.32|16.535|16.33|16.6|17|17.13|16.35|16.15|15.955|16.12|15.8|16.1|16.33||16.42|16.777|16.345|16.27||16.62|16.74|16.83|16.92|16.95|16.83||17.05|17.07|16.84|16.56|16.95|17.19|16.82|16.64|16.565|16.51|16.575|16.59|16.52|16.52|16.55|16.66|16.55|16.51|16.575|16.86|16.945|16.91|17.07|17.03|16.71|16.635|16.55|16.39|16.66|16.53|16.72|16.355|16.28|16.38|16.71|16.56|16.94|16.875|16.845|16.81|16.76|16.72|16.7|16.96|17.19|17.58|17.5|17.54|17.67|17.57|17.5|17.83|18.38|18.47|18.02|17.99|17.625|17.99||18.12|18.235|18.89|19.05|19.28|19.18|19.44|19.94|20.2|19.53|19.325|18.99|18.123|19.23|19.34|19.23|19.84|20.24|21.35|19.895|18.97|18.29|17.97|17.81|17.43|17.07|16.93|16.835|16.795|16.82|16.885|17.05||16.49|16.025
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.783|2.742|2.784|2.876|2.903|2.903|2.903|2.884|2.921|2.987|2.987|3.005|2.987|2.969|2.922|2.928|2.88|2.863|2.857|2.878|2.863|2.852|2.807|2.776|2.706|2.654|2.66|2.7|2.712|2.744|2.765|2.777|2.655|2.638|2.656|2.667|2.662|2.679|2.622|2.565|2.548|2.566|2.536|2.504||2.532|2.544|2.546|2.53|2.573|2.585||2.556|2.523|2.537|2.473|2.456|2.434|2.449|2.426|2.404|2.363|2.404|2.42|2.459|2.431|2.42|2.404|2.395|2.416|2.396|2.383|2.355|2.351|2.329|2.318|2.373|2.385|2.429|||2.463|2.463|2.489|2.469|2.43|2.407|2.415|2.418|2.377|2.345|2.345|2.356|2.351|2.368|2.36|2.319|2.314|2.358|2.386|2.378|2.458|2.496|2.453|2.442|2.393|2.382|2.355|2.367|2.4|2.455|2.477|2.486|2.513|2.531|2.509|2.468|2.462|2.479|2.524|2.491|2.529|2.458|2.426|2.421|2.41|2.443|2.454|2.443|2.465|2.463|2.504|2.54|2.519|2.521|2.489|2.472|2.478|2.544|2.555|2.495|2.325|2.317|2.305|2.294|||2.357|2.369|2.398|||2.406|2.441|2.385|2.222|2.203|2.228|2.235|2.213|2.163|2.192|2.204|2.256|2.284|2.307|2.3|2.359|2.36|2.384|2.412|2.412|2.413|2.409|2.472|2.472|2.461|2.489|2.509|2.561|2.59|2.577|2.602|2.598|2.65|2.668|2.639|2.674|2.652|2.67|2.615|2.605|2.637|2.66|2.765|2.757|2.76|2.778|2.761|2.733|2.739|2.768|2.78|2.793|2.793|2.747|2.604|2.582|2.602|2.56|2.572|2.59|2.718|2.826|2.833|2.853|2.909|2.916|2.852|2.801|2.836|2.813|2.871|2.832|2.855|2.769|2.763|2.839|2.912|2.904|2.881|2.875|2.857|2.767|2.739|2.749|2.791|2.849|2.818|2.856|2.822|2.862|2.936|2.925|2.904|2.92|2.873|2.867|2.86|2.895|2.93|2.963
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.858|4.847|4.839|4.931|5.001|4.993|4.926|4.881|4.875|4.961|4.99|5.04|4.995|4.957|4.853|4.866|4.842|4.806|4.818|4.858|4.831|4.766|4.747|4.668|4.623|4.504|4.526|4.55|4.591|4.621|4.621|4.611|4.56|4.537|4.55|4.586|4.532|4.55|4.505|4.403|4.403|4.37|4.314|4.295|4.289|4.311|4.34|4.382|4.36|4.321|4.391|4.267|4.308|4.265|4.265|4.243|4.197|4.212|4.111|4.142|4.062|4.099|4.099|4.081|4.106|4.106|4.081|4.075|4.094|4.122|4.136|4.112|4.088|4.082|4.054|4.091|4.15|4.146|4.183|4.194|4.226|4.23|4.241|4.306|4.323|4.249|4.229|4.212|4.2|4.217|4.151|4.175|4.199|4.245|4.268|4.258|4.299|4.317|4.348|4.287|4.226|4.418|4.318|4.323|4.269|4.23|4.147|4.093|4.081|4.117|4.121|4.105|4.115|4.13|4.082|3.981|3.984|3.999|4.002|4.05|3.987|4.025|3.957|3.93|3.907|3.888|3.887|3.903|3.913|3.9|3.895|3.909|3.921|3.906|3.924|3.962|3.949|3.915|3.971|4.008|3.931|3.94||3.944|3.934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.908|4.816|4.87|4.997|5.014|4.987|4.897|4.902|4.875|4.997|4.957|5.102|4.99|4.965|4.87|4.851|4.777|4.765|4.784|4.852|4.808|4.8|4.743|4.663|4.524|4.501|4.588|4.562|4.594|4.672|4.644|4.637|4.529|4.524|4.555|4.568|4.523|4.57|4.48|4.43|4.409|4.37|4.322|4.301|4.289|4.327|4.347|4.386|4.378|4.39|4.346|4.263|4.327|4.271|4.301|4.249|4.248|4.206|4.152|4.161|4.094|4.106|4.123|4.103|4.132|4.116|4.081|4.073|4.099|4.163|4.145|4.101|4.088|4.077|4.032|4.067|4.137|4.158|4.188|4.192|4.259|4.221|4.252|4.331|4.35|4.271|4.225|4.24|4.251|4.235|4.159|4.18|4.183|4.252|4.277|4.26|4.298|4.302|4.366|4.281|4.294|4.431|4.311|4.321|4.29|4.222|4.131|4.076|4.083|4.128|4.128|4.104|4.131|4.093|4.114|4.037|3.994|3.979|3.989|4.052|4.007|4.011|3.96|3.935|3.856|3.85|3.835|3.845|3.819|3.813|3.822|3.847|3.879|3.872|3.906|3.925|3.916|3.891|3.995|3.95|3.921|3.923|3.896|3.91|3.904|||3.995|4.012|4.093||4.063|4.068|4.086|4.066|4.028|4.132|4.086|4.065|4.05|3.996|4.025|4.062||4.107|4.138|4.179|4.21|4.22|4.262|4.255|4.289|4.328|4.339|4.321|4.343|4.377|4.408|4.457|4.473|4.469|4.453|4.505|4.494|4.56|4.505|4.5|4.499|4.489|4.536|4.502|4.485|4.465|4.506|4.552|4.487|4.479|4.5|4.453|4.471|4.499|4.531|4.588|4.631||4.705|4.422|4.255|4.263|4.253|4.204|4.199|4.298|4.371|4.381|4.388|4.404|4.407|4.414|4.351|4.393|4.374|4.44|4.419|4.46|4.408|4.422|4.553|4.639|4.604|4.645|4.632|4.693|4.676|4.666|4.668|4.634|4.674|4.668|4.679|4.61|4.698|4.736|4.731|4.722|4.769|4.762|4.748|4.737|4.804|4.821|4.849
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.8|4.78|4.738|4.818|4.89|4.868|4.921|4.804|4.764|4.807|4.876|4.904|4.929|4.839|4.765|4.746|4.721|4.661|4.669|4.706|4.695|4.757|4.635|4.564|4.512|4.417|4.387|4.444|4.463|4.496|4.522|4.534|4.43|4.438|4.393|4.446|4.393|4.42|4.383|4.285|4.297|4.269|4.206|4.191|4.182|4.197|4.241|4.269|4.257|4.288|4.307|4.166|4.209|4.196|4.173|4.141|4.164|4.099|4.1|4.376|4.03|3.976|4.036|3.983|4.015|3.974|3.987|3.973|3.996|4.006|4.016|4.01|3.974|3.972|3.935|3.974|4.052|4.041|4.031|4.112|4.123|4.15|4.144|4.167|4.185|4.185|4.104|4.11|4.118|4.092|4.059|4.046|4.057|4.075|4.132|4.137|4.117|4.193|4.215|4.176|4.12|4.27|4.247|4.181|4.215|4.128|4.068|3.967|3.948|3.974|3.978|4.013|3.979|3.998|3.993|3.927|3.863|3.877|3.882|3.955|3.877|3.9|3.837|3.79|3.804|3.755|3.743|3.749|3.737|3.743|3.742|3.759|3.809|3.763|3.775|3.805|3.796|3.831|3.892|3.937|3.861|3.891|3.883|3.863|3.844|3.959||3.943|3.983|3.995||4.022|3.99|4.008|3.954|3.914|3.953|3.974|3.956|3.918|3.893|3.884|3.908|3.971|3.974|3.999|4.013|4.002|4.046|4.069|4.081|4.095|4.116|4.103|4.117|4.115|4.123|4.16|4.24|4.278|4.258|4.262|4.272|4.285|4.281|4.323|4.229|4.231|4.21|4.256|4.218|4.21|4.191|4.176|4.229|4.2|4.172|4.146|4.171|4.145|4.137|4.156|4.225|4.259|4.389|4.387|4.229|4|3.95|3.926|3.961|3.946|4.003|4.08|4.103|4.109|4.104|4.124|4.09|4.052|4.109|4.101|4.165|4.143|4.194|4.163|4.199|4.284|4.375|4.361|4.366|4.372|4.398|4.465|4.358|4.334|4.332|4.423|4.365|4.415|4.403|4.509|4.565|4.563|4.559|4.587|4.611|4.603|4.58|4.632|4.649|4.688
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.84|4.789|4.807|4.933|4.987|4.936|4.869|4.861|4.804|4.955|4.913|5.032|4.973|4.955|4.824|4.811|4.772|4.727|4.75|4.789|4.798|4.783|4.69|4.6|4.479|4.444|4.483|4.479|4.521|4.558|4.538|4.432|4.426|4.424|4.455|4.448||4.452|4.37|4.311|4.294|4.28|4.218|4.205||4.232|4.266|4.29|4.299|4.327|4.301||4.252|4.215|4.236|4.175|4.183|4.113|4.086|4.071|4.031|4.029|4.06|4.051|4.064|4.036|4.024|4.019|4.019|4.08|4.058|4.019|4.019|4.011|3.995|4.013|4.102|4.098|4.131|||4.17|4.185|4.213|4.258|4.218|4.147|4.167|4.175|4.141|4.082|4.086|4.11|4.16|4.179|4.16|4.241|4.236|4.266|4.184|4.163|4.304|4.246|4.245|4.202|4.147|4.084|3.992|3.99|4.038|4.042|4.047|4.036|4.03|4.048|3.968|3.922|3.928|3.946|4.024|3.961|3.974|3.917|3.891|3.827|3.815|3.833|3.813|3.805|3.785|3.789|3.822|3.852|3.85|3.856|3.859|3.865|3.83|3.957|3.95|3.903|3.907||3.935|3.914||4.035|4.027|4.052|4.115|||4.084|4.099|4.02|3.987|4.023|4.047|4.022|3.994|3.952|4.002|4.024||4.098|4.14|4.146|4.15|4.157|4.213|4.218|4.215|4.248|4.256|4.241|4.253|4.275|4.315|4.359|4.4|4.396|4.374|4.44|4.423|4.453|4.434|4.396|4.387|4.37|4.387|4.358|4.339|4.36|4.38||4.388|4.38|4.383|4.381|4.339|4.36|4.345|4.401|4.446|4.556|4.521|4.312|4.119|4.099|4.077|4.087|4.104|4.207|4.246|4.251|4.233|4.256|4.263|4.239|4.164|4.234|4.223|4.282|4.279|4.306|4.258|4.278|4.383|4.509|4.48|4.491|4.46|4.54|4.527|4.528|4.503|4.486|4.533|4.461|4.556|4.545|4.571|4.644|4.625|4.611|4.667|4.679|4.674|4.64|4.707|4.719|4.752
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.952|4.912|4.852|4.895|4.966|4.974|5.03|4.903|4.915|4.909|5.027|5|5.046|4.964|4.889|4.889|4.847|4.774|4.79|4.836|4.824|4.883|4.772|4.687|4.639|4.538|4.524|4.597|4.612|4.634|4.716|4.688|4.581|4.559|4.549|4.573|4.521|4.551|4.511|4.414|4.397|4.377|4.314|4.299|4.287|4.264|4.327|4.357|4.331|4.374|4.391|4.292|4.298|4.281|4.272|4.249|4.26|4.195|4.196|4.137|4.179|4.079|4.15|4.111|4.123|4.113|4.119|4.081|4.092|4.106|4.126|4.143|4.078|4.104|4.056|4.094|4.066|4.159|4.143|4.257|4.257|4.272|4.267|4.288|4.323|4.292|4.229|4.243|4.247|4.194|4.189|4.16|4.185|4.186|4.266|4.255|4.2|4.299|4.325|4.286|4.229|4.409|4.378|4.288|4.307|4.237|4.239|4.09|4.061|4.099|4.101|4.13|4.094|4.14|4.134|4.063|3.972|3.998|3.985|4.069|4|4.018|3.946|3.898|3.954|3.893|3.839|3.858|3.861|3.864|3.86|3.874|3.929|3.902|3.916|3.903|3.889|3.905|3.939|4.04|3.941|3.972|3.974|3.991|3.978|||4.051|4.099|4.118||4.108|4.101|4.137|4.065|4.027|4.066|4.078|4.046|4.041|4.035|4.039|4.077|4.123|4.115|4.139|4.182|4.177|4.182|4.2|4.218|4.247|4.259|4.261|4.254|4.269|4.274|4.309|4.384|4.407|4.39|4.377||4.406|4.423|4.47|4.376|4.373|4.341|4.323|4.312|4.315|4.308|4.338|4.387|4.344|4.316|4.294|4.3|4.292|4.307|4.311|4.371|4.418|4.538|4.538|4.328|4.126|4.089|4.055|4.091|4.076|4.156|4.26|4.275|4.271|4.276|4.281|4.24|4.197|4.272|4.265|4.316|4.311|4.37|4.322|4.334|4.425|4.531|4.503|4.508|4.513|4.544|4.545|4.536|4.511|4.463|4.58|4.469|4.552|4.516|4.602|4.704|4.692|4.676|4.713|4.735|4.733|4.694|4.757|4.776|4.813
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||6.42|6.39|6.51|6.48|6.6|6.56|6.58||6.65|6.64|6.68|6.63|||6.59|6.52|6.66|6.65|6.69|6.72|6.66|6.6|6.52|6.42|6.44|6.53|6.59|6.63|6.67|6.6|6.46|6.45|6.44||6.48|6.48|6.47|6.34|6.29|6.3|6.27|6.18|6.15||6.19|6.17|6.23|6.24|6.26||6.13|6.18|6.06|6.11|6.14|6.08|5.99||5.97|5.8|5.84|5.81|5.75|5.78|5.79|5.74||5.71||5.75|5.68|5.7|5.69|5.64|5.66|5.72|5.68|5.73|||5.81|5.83|5.89|5.83|5.82|5.79|5.88|5.9|5.85|5.8||5.73|5.81|5.84|5.93|5.96|5.91|5.97|5.95|6.05|5.97|5.89|5.92|5.81|5.87|5.79|5.75|5.66|5.61|5.61|5.54|5.62|5.65||5.58|5.65|5.59|5.62|5.71|5.69|5.61||5.55|5.45|5.48|5.51|5.56|5.52|5.45|5.52|5.58|5.55|5.51|5.51|5.55|5.65|5.66|5.74|5.67|5.58|5.56||5.51||||5.53|5.6||||5.5|5.4|5.35|5.39|5.3|5.31|5.31|5.3|5.26|5.34|5.44||5.43|5.34|5.36|5.43|5.52|5.59|5.63|5.62|5.61|5.65|5.62|5.58|5.55|5.57|5.64||5.65|5.73||5.64|5.69|5.57|5.62|5.52|5.56|5.47|5.41|5.47|5.48|5.59||5.57|5.57|5.51|5.46|5.42|5.44|5.57|5.57|5.66|5.56|5.46|5.36|5.47|5.39|5.39|5.48|5.58|5.7|5.73|5.78|5.81|5.82|5.99|5.93|5.89|5.87|6|6.06|6.07|6.07|6.03|6.22|6.3|6.28|6.27|6.36|6.4|6.31|6.36|6.43|6.45|6.37|6.17|6.13|6.09|6.13|6.09|6.2|6.27|6.25|6.26|6.32|6.22|6.27|6.22|6.14|6.09
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.602|5.467|5.347|5.307|5.337|5.334|5.398|5.421|5.414|5.396|5.466|5.483|5.529|5.521|5.481|5.477|5.545|5.461|5.576|5.585|5.642|5.673|5.673|5.593|5.532|5.465|5.428|5.578|5.664|5.677|5.672|5.651|5.655|5.617|5.553|5.56|5.55|5.5|5.545|4.889|5.431|5.476|4.988|5.434|5.42|5.437|5.421|5.419|5.432|5.447|5.451|5.267|5.333|5.357|5.364|5.339|5.298|5.198|5.18|5.208|5.171|5.081|5.148|5.145|5.177|5.179|5.165|5.072|5.055|5.006|5.017|4.961|4.925|4.906|4.89|4.942|4.903|4.991|4.942|4.99|4.99|5.062|5.06|5.096|5.137|5.137|5.154|5.124|5.178|5.245|5.198|5.189|5.209|5.163|5.152|5.162|5.241|5.256|5.255|5.326|5.336|5.405|5.386|5.335|5.416|5.365|5.393|5.269|5.203|5.134|5.165|5.159|5.123|5.14|5.164|5.142|5.054|5.057|5.043|5.074|5.087|5.055|5.043|5.018|4.97|4.885|4.897|4.901|4.927|4.921|4.922|4.963|5.012|4.994|4.971|4.952|4.913|4.949|5.017|5.069|5.031|4.951|4.919|4.939|4.905||4.895|4.898|4.927||5.046|5.047|4.99|4.954|4.863|4.829|4.816|4.806|4.858|4.832|4.875|4.821|4.859|4.85|4.898|4.865|4.786|4.852|4.914|5.009|5.098|5.167|5.191|5.159|5.176|5.174|5.182|5.182|5.192|5.19|5.149|5.145|5.18|5.172|5.221|5.306|5.202|5.224|5.137|5.2|5.095|5.022|4.996|4.991|5.031|5.068|4.964|4.917|4.868|4.831|4.82|4.855|4.982|5.065|5.097|5.064|4.918|4.785|4.673|4.677|4.846|4.836|4.967|5.052|5.055|5.088|5.088|5.1|5.114|5.112|5.208|5.257|5.284|5.261|5.285|5.263|5.421|5.454|5.521|5.45|5.484|5.528|5.491|5.524|5.648|5.709|5.878|5.676|5.568|5.56|5.507|5.56|5.63|5.602|5.573|5.543|5.577|5.557|5.504|5.545|5.494|5.485
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|11.729|11.725|11.853|11.853|11.856|11.878|11.883|11.767|11.772|11.767|11.807|11.819|11.816|11.816|11.818|11.868|11.868||11.851|11.816|11.79|11.766|11.761|11.763|11.763|11.765|11.76|11.763|11.765|11.751|11.739|11.722|11.724|11.724|11.721|11.718|11.704|11.706|11.714|11.7|11.772|11.792|11.718|11.719|11.757|11.784|11.828|11.835|11.847|11.854|11.86|11.848|11.851|11.863|11.858|11.864|11.855|11.873|11.875|11.885||11.886|11.917||11.926|11.939|11.932|11.936|11.941|11.941|11.931|11.931||11.932|11.93|11.95|11.965|11.887|11.903|11.941|||11.994|12.004||12.004||11.985|11.987|11.987|11.995||12.001|12.01|12.015|11.998|11.993|11.993|11.999|11.989|12.061|12.052|12.034||12.227|||12.223|12.224|12.226|12.225|12.223|12.223|12.223|12.222|12.223|12.222|12.22|12.22|12.22|12.22|12.221|12.22|12.221|12.219|12.219|12.219|12.219||12.219|12.22|12.219||12.22|12.218|12.225|12.234|12.22||12.22|12.219|12.219|12.218|12.221|12.225|12.224|12.213|12.224|12.223|12.224||12.224|12.224|12.224|12.222|12.221|12.224|12.224|12.219|12.217||12.221|12.224|12.224|12.221|12.224|12.221|12.221|12.222|12.221|12.224|12.221|12.215|12.207|12.215|12.216|12.216|12.216|12.216|12.246|12.244|12.246|12.252|12.252|12.269|12.279|12.279||12.288|12.297|12.302|12.288|12.297|12.293|12.302|12.306|||12.306||12.307|12.298|12.307|12.307|12.307|12.307|12.299|12.299|12.299|12.299|||12.287|12.282|12.282|12.283|12.274|12.274|12.265|12.266|12.266|12.257|12.257|12.249|12.249|12.258|12.24|12.249|12.241|12.17|12.17|12.179|12.188|12.232|12.241|12.242|12.304||12.331|12.349|12.349|12.439|12.19|12.19|12.199|12.19|12.199|12.2|12.182|12.182|12.183|12.192
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|4.846|4.772|4.665|4.638|4.625|4.614|4.605|4.591|4.575|4.571|4.558|4.545|4.525|4.459|4.499|4.547|4.544|4.597|4.577|4.613|4.632|4.629|4.603|4.563|4.592|4.563|4.596|4.629|4.642|4.649|4.55|4.537|4.504|4.458|4.618|4.595|4.493|4.454|4.432|4.465|4.478|4.4|4.406|4.317|4.285|4.298|4.336|4.253|4.234|4.228|4.19|4.209|4.224|4.222|4.172|4.21|4.147|4.122|4.078|3.998|3.976|3.983|3.962|3.964|4.005|4.061|4.051|4.067|4.088|4.086|4.088|4.08|4.105|4.146|4.161|4.163|4.163|4.173|4.166|4.173||4.207|4.22|4.245||4.224|4.23|4.29|4.307|4.333|4.326|4.324|4.345|4.355|4.393|4.412|4.415|4.411|4.437|4.425|4.44|4.451|4.467|4.437|4.431|4.444|4.437|4.425|4.437|4.44|4.431|4.424|||4.43|4.425|4.431|4.45|4.427|4.406|4.4|4.386|4.368|4.362|4.387|4.352|4.327|4.337||4.35|4.365|4.377|4.419||4.425|4.437|4.437|4.412|4.394|4.468|4.376|4.426|4.478|4.489|4.514||4.483|4.484|4.515|4.522||4.472|4.418|4.424|4.443|4.468|4.432|4.432|4.469|4.395|4.544|4.55|4.566|4.576|4.576|4.607|4.54|4.537|4.552|4.621|4.526|4.529|4.504|4.514|4.532|4.505|4.561|4.611|4.655|4.665|4.63|4.55|4.489|4.526|4.551|4.533||4.293|4.357|4.348|4.37||4.383||4.548|4.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|7.3|7.298|7.372|7.477|7.577|7.546|7.539|7.531|7.524|7.554|7.524|7.516|7.516|7.486|7.561|7.652||7.698|7.713|7.796|7.813|7.734|7.673|7.728|7.713||7.719|7.78|7.749|7.734|7.734|7.828|7.759|7.637|7.453|7.44|7.483|7.354|7.298|7.3|7.328|7.357|7.359|7.366|7.429|7.496|7.597|7.54|7.469|7.404|7.332|7.259|7.261|7.19|7.234|7.297|7.139|7.049|6.921|6.875|6.808|6.837|6.843|6.804|6.832|6.834|6.806|6.835|6.835|6.835|6.865|6.877|6.879|6.88|6.881|6.921|6.997|7.071||||7.143|7.157|7.14|7.153|7.157|7.158|7.189|7.265|7.26|7.227|7.262|7.235|7.22|7.174|7.251|7.189|7.211|7.226|7.219|7.288|7.268|7.195|7.257|7.148|7.3|7.287|7.281|7.233|7.241|7.249||||7.231|7.212|7.13|7.193|7.139|7.004|6.946|7.015|7.035|7.056|6.976|7.248|7.066|7.05|7.197|7.294|7.275|7.126|6.907|6.98|6.74|6.956|6.884|7.016|6.819|6.813|6.248|6.097|6.102|6.213|6.263||6.347|6.385|6.461|6.419||6.445|6.456|6.478|6.491|6.544|6.575|6.654|6.663|6.615|6.682|6.63|6.741|6.727|6.735|6.924|6.957|6.965|6.946|6.927|6.909|6.869|6.891|6.973|6.976|7.05|7.15|7.15|7.204|7.245|7.246|7.259|7.301|7.308|7.288|7.261|7.324|7.297|7.251|7.291|7.36|7.537||7.483|7.634|7.463|7.418|7.405|7.35|7.302|7.346|7.55|7.667|7.666|7.537|7.905|7.723|7.78||8.32|||8.514|8.596|8.604|8.382|8.687|9.045|9.209|9.231|9.233|9.124|9.249|9.328|9.424|9.467|9.456|8.918|8.91|8.759|9.618|9.465|9.41|9.522|9.914|9.964|9.627|9.587|9.701|9.62|9.652|9.62|9.832|9.816||9.826|9.899|9.899|9.999|9.949|9.983|9.949
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|6.175|6.2|6.175|6.14|6.16|6.238|6.175|6.25|6.099|6.1|6.099|6.148|6.17|6.171|6.144|6.195||6.282|6.296|6.291|6.295|6.28|6.28|6.295|6.29||6.315|6.303|6.31|6.247|6.265|6.227|6.26|6.275|6.26|6.2|6.165|6.16|6.105|6.095|6.135|6.12|6.065|6.02|5.975|6.06|6.09|6.07|6.06|6.11|6.05|5.93|6.03|6.125|6.25|6.12|6.025|6.05|5.905|5.79|5.82|5.9|5.82|5.67|5.67|5.675|5.62|5.55|5.62|5.588|5.625|5.69|5.695|5.653|5.647|5.675|5.8|5.68|5.7||5.715|5.445|5.433|5.48|5.55|5.393|5.363|5.35|5.35|5.34|5.25|5.238|5.248|5.26|5.28|5.27|5.275|5.24|5.175|5.145|5.144|5.16|5.13|5.1|5.092|5.075|5.088|5.07|4.98|4.955|||||||4.97|4.98|4.985|5.08|5.15|5.12|5.115|5.083|5.14|5.155|5.16|5.155|5.145|5.157|5.133|5.135|5.1|5.05|5.048|5.05|5.04|5.05|5.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.422|6.394|6.488|6.473|6.516|6.524|6.458|6.357|6.393|6.494|6.531|6.626|6.444|6.365|6.208|6.215|6.18|6.194|6.279|6.308|6.436|6.365|6.258|6.202|6.076|5.972|6.104|6.034|6.021|6.028|6.014|5.98|5.911|5.891|6.015|5.885|5.946|5.953|5.933||5.892|5.838|5.804|5.798|5.744|5.731|5.744|5.765|5.805|5.812|5.819|5.745|5.786|5.733|5.773|5.773|5.773|5.787|5.787|5.814|5.828|5.875|5.882|5.936|5.943|||5.984|5.829|5.85||5.803|5.803|5.824||5.783|5.837|5.911|6.006|6.047|5.959|5.966|6.034|6.028|6.082|6.012|5.994|5.994|5.9||5.887|5.9|5.907|5.941|5.928|5.955|6.002|6.029|6.057|6.057|6.304|6.311|6.214|6.187||6.085|5.984|6.024|6.188||6.025|5.985|5.944|5.898|5.878|5.898|6.006|6.013|6.033|6.04|6.013|6.027|6.047|6.166|6.147|6.14|6.174|6.227||6.376||6.322|6.863|6.425|6.506|7.14||6.733|6.563|6.515|6.415|6.428||6.389|6.924|||6.924|6.932|6.929||6.961|6.975|6.954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.922|4.902|4.838|4.922|5.003|4.991|5.042|4.892|4.901|4.941|5.029|5.027|5.039|4.963|4.857|4.855|4.791|4.743|4.749|4.802|4.783|4.815|4.696|4.634|4.558|4.495|4.486|4.523|4.543|4.565|4.577|4.602|4.473|4.471||4.503|4.465|4.497|4.446|4.332|4.31|4.295|4.251|4.231|4.218|4.249|4.289|4.322|4.32|4.346|4.352|4.21|4.248|4.061|4.05|4.013|4.017|3.962|3.956||3.901|3.876|3.905|3.882|3.924|3.887|3.931|3.909|3.923|3.976|3.969|3.956|3.924|3.937|3.902|3.936|3.932|4.001|4.02|||4.1|4.127|4.169|4.19|4.194|4.132|4.138|4.142|4.128|4.099|4.087||4.163|4.193|4.202|4.195|4.24|4.28|4.238|4.202|4.343|4.325|4.259|4.283|4.205|4.129|4.049|4.035|4.067|4.081|4.102|4.099|||3.945||3.989||3.979|4.001|3.932|3.885|3.883|3.829|3.868|3.848|3.852||3.838|3.85|3.891|3.875|3.878|3.884|3.882|3.892|4.023|3.985|3.989|3.909|3.939||3.894||||||||||||3.987|4.031|3.995|4.007|3.938|3.813||4.073|4.093|4.11|4.121||4.154|4.203||4.258|4.29|4.301||4.302|4.314|4.321|4.402|||4.435|4.45|4.407||4.443||4.415|4.414|4.434|4.39|4.399|4.423|4.418|4.427||4.419|4.426|4.45|4.409|4.439|4.463|4.518|4.554|4.632|4.616|||4.168||4.159|4.17|4.258|4.322|4.325|4.349|4.334|4.354|4.327|4.308|4.357|4.347|4.35|4.351|4.459|4.392|4.432|4.507||4.56|4.602||4.647|4.687|4.634|4.628|4.584|4.617|4.624|4.665|4.621|4.702|||4.692|4.746|4.749|4.723|4.717|4.818||4.833|4.858
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.596|4.565|4.607|4.62||4.69|4.711|4.701|4.687||4.658|4.648|4.635|||4.658|4.753|4.784|4.801||4.723|4.721|4.732|4.677||4.627|4.648|4.712|4.687||4.658|4.586|4.597|4.5||4.606|4.721|4.666|||4.627|4.648|4.628|4.608||4.596|4.607|4.654|4.686||4.586|4.586|4.597|4.587||4.513|4.513|4.514|4.514||4.492|4.386|4.389|4.361||4.357|4.347|4.368|4.34||4.305|4.285|4.28|4.306||4.388|4.399|4.4|4.366||4.419|4.487|4.472|4.481||4.502|4.482|4.493|4.499||4.492|4.524|4.535|4.587||4.606|4.586|4.587|4.605||4.606|4.596|4.628|4.702||4.614|4.646|4.657|4.606||4.511|4.522|4.522|||4.49|4.46|4.483|4.484||4.469|4.47|4.512|4.487||4.469|4.418|4.45|4.419||4.293|4.356|4.377|||4.407|4.428|4.47|4.51||4.418|4.444|4.476|4.471||4.468|4.532|4.595|4.533||4.561|4.563|4.512|4.489||4.459|4.423|4.47|4.453||4.459|4.418|4.403|4.44||4.428|4.46|4.481|4.502|||4.552|4.605|4.492||4.438|4.428|4.403|4.502||4.459|4.563|4.553|4.575||4.5|4.553|4.491|4.409||4.293|4.252|4.149|4.069|||||3.77||3.941|4.004|3.968|3.774||3.838|4.123|4.118|4.119||4.125|4.281|4.387|4.44||4.594|4.688|4.802|4.72||4.63|4.719|4.792|4.824||4.77|4.859|4.847|||4.812|4.885|4.896|4.808||4.958|5.042|5.073|5.056||5.03|5.051|5.062|4.98||5.04|5.004|5.01|4.98||5.009|5.067
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.9|4.88||4.84|4.868|4.82|4.878|4.879|4.879|4.879|4.86|4.868|4.868|4.81|4.81|4.81|4.83|4.868|4.868|4.868|4.867|4.863|4.864|4.84|4.83|4.867|4.868|4.81|4.85|4.87|4.9|5.03|5.03|5.094|5.04|5.04|5.103|5.04|5.04||5.092|5.04|5.04|5.104||||5.104||5.08|5.06||5.094||5.08|5.04|5.103||5.084||||||5.08|5.01|||5.084|5.094|5.082||5.04|5.04|4.98|4.98|4.99|5.02|4.977|||4.94|4.987|5.018|4.998|||||4.998|5.062|5.093|5.063|5.094|5.05|5.07|5.15|5.186|5.1|5.135|5.246|5.247|5.18|5.16|5.15|5.246|5.247|5.248|5.248|5.248||||||5.185|5.2|||5.244|5.246|5.3|5.5||5.525|||||5.628|5.626|5.55||5.57||5.575|5.6|5.6|5.6|5.6|5.7|||5.96|5.96||5.96|5.85|5.9|||5.96|5.83|5.85||5.935||||5.9|6.93|6.93|6.19|6.3|6.3|6.3|6.43|6.535||6.43|6.43|6.43|6.45|6.5|6.535|6.5|6.5|6.5|6.5|6.5|6.5|||6.6|6.6|6.62|7.2|7.2|7.2|7.332|6.8|7.2|6.866|6.866|6.866|6.863|7.2|6.85|6.85|6.876|6.9|6.9||7|7.021|7|7.06|7.124|7.2|7.332||7.2|7.124|7.207|7.207|7.329|7.33|7.332|7.332|7.321|7.2|7.33|7.383|7.383|7.269|7.446|7.312|7.312|7.312||7.435|7.36|7.487|7.36||7.4||7.591|7.591|7.591|7.588|7.589|7.591||7.591|7.588|7.589|7.591|7.438|7.539|7.536|7.589
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.24|3.21|3.3|||3.31|3.3|3.31|3.31|3.32|3.34|3.35|3.31|3.36|3.39|3.38|3.4|3.41|3.41|3.42|3.65|3.64|3.66|3.64|3.65||3.68|3.67|3.65|3.65|3.66|3.65|3.65|3.65|3.63|3.62|3.61|3.62|3.6|3.6|3.6|3.6|3.6|3.63|3.59|3.59|3.57|3.57|3.58|3.56|3.56|3.58|3.56|3.57|3.61|3.6|3.56|3.56|3.58|3.58|3.57|3.56|3.57|3.56|3.56|3.56|3.55|3.52|3.48|3.5|3.48|3.48|3.47|3.49|3.48|3.47|3.48|3.48|3.48|3.48|3.49|3.49|3.48|3.48|3.48|3.48|3.48|3.48|3.48|3.49|3.48|3.48|3.48|3.5|3.51|3.49|3.5|3.49|3.5|3.51|3.5|3.5|3.51|3.52|3.51
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.404|2.384|2.394|2.425|2.405|2.384|2.414|2.415|2.394|2.415|2.424|2.414|2.435|2.445|2.445|2.434|2.445|2.455|2.445|2.435|2.424|2.455|2.465|2.475|2.475|2.434|2.455|2.465|2.475|2.465|2.495|2.485|2.465|2.486|2.466|2.495|2.485|2.486|2.486|2.466|2.475|2.455|2.465|2.445||2.485|2.475|2.475|2.465|2.475|2.444|2.465|2.475|2.476|2.455|2.465|2.435|2.465|2.465|2.465|2.465|2.455|2.445|2.435|2.445|2.454|2.455|2.455|2.475|2.486|2.495|2.485|2.496|2.496|2.496|2.546|2.769|2.79|2.79||2.738|2.759|2.79|2.81|2.841|2.86|2.87|2.881|2.901|2.911|2.89|2.891|2.911|2.921|2.921|2.92|2.931|2.932|2.942|2.942|2.931|2.941|2.932|2.932|2.759|2.9|2.901|2.901|2.881|2.902|2.9|2.901|2.921|2.891|2.871|2.88|2.891|2.891|2.911|2.901|2.87|2.87|2.871|2.881|2.881|2.849|2.85|2.871|2.861|2.881|2.88|2.901|2.911|2.881|2.932|2.951|2.982|2.962|3.023|3.023|3.002|3.013|3.023|3.033|3.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.05|1.05|1.06|1.03|1.11|1.11|1.12|1.07|1.09|1.09|1.14|1.14|1.14|1.17|1.15|1.17|1.11|1.1|1.09|1.08|1.03|1.04|1.04|1.03|0.96|0.95|0.94|0.96|0.97|0.92|0.94|0.93|0.9|0.88|0.88|0.94|0.93|0.94|0.88|0.91|0.87|0.94|0.85|0.88|0.9|0.95|0.92|0.86|0.9|0.88|0.87|0.85|0.9|0.94|0.97|0.88|0.84|0.82|0.83||0.92|0.83|0.85|0.88|0.88|0.84|0.83|0.81|0.81|0.84|0.9|0.85|0.88|0.94|0.85|0.81|1.12|1.07|1.08|1.12|1.12|1.03|1.07|1.16|1.18|1.12|1.09|1.07|1.11|1.19|1.18|1.16|1.14|1.17|1.17|1.18|1.19|1.18|1.24|1.24|1.23|1.25|1.27|1.25|1.23|1.16|1.16|1.15|1.15|1.19|1.17|1.14|1.12|1.19|1.13|1.13|1.14|1.09|1.14|1.22|1.15|1.19|1.13|1.13|1.16|1.14|1.18|1.15|1.1|1.03|1.05|1.11|1.15|1.11|1.14|1.11|1.13|1.08|1.21|1.19|1.2|1.25|1.2|1.193|1.35||1.35|1.3|1.55|1.47||1.56|1.45|1.39|1.43|1.42|1.31|1.31|1.38|1.37|1.18|1.25|1.38|1.3|1.44|1.38|1.31|1.56|1.56|1.6|1.59|1.56|1.52|1.53|1.5|1.38|1.38|1.31|1.35|1.44|1.44|1.5|1.443|1.5|1.48|1.44|1.38|1.38|1.12|1.25|1.18|1.13|1.16|1.16|1.14|1.19|1.25|1.26|1.25|1.15|1.28|1.13|1.13|1.18|1.13|1.1|1.19|1.33|1.34|1.28|1.31|1.31|1.43|1.44|1.37|1.35|1.41|1.5|1.38|1.34|1.4|1.28|1.34|1.48|1.4|1.43|1.44|1.52|1.56|1.52|1.53|1.52|1.56|1.52|1.49|1.53|1.55|1.71|1.65|1.65|1.65|1.77|1.56|1.74|1.65|1.68|1.61|1.72|1.72|1.75|1.7|1.77
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.18|3.1|3.17|3.13||3.15|3.18|3.1|3.17|3.18|3.22|3.2|3.19|3.21|3.25|3.22|3.29|3.28|3.27|3.5|3.22|3.55|3.51|3.5|3.55|3.59|3.58|3.6|3.6|3.6|3.63|3.59|3.7|3.87|3.95|4.04|4.02|3.93|3.95|4.05|4.15|4.15|4.15|4.09|4.16|4.19|4.16|4.12|4.13|4.21|4.21|4.26|4.3|4.37|4.39|4.48|4.48|4.51|4.61|4.56|4.49|4.58|4.61|4.77|4.59|4.63|4.64|4.7|4.65|4.7|4.7|4.73|4.76|4.81|4.82|4.86|4.87|4.41|4.93|4.48|4.92||4.92|5|4.97|5|4.95|4.98|4.98|4.91|4.9|4.77|4.79|4.77|4.73|4.78|4.79|4.8|4.76|4.78|4.79|4.75|4.77|4.72|4.73|4.77
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.94|2.9||2.9|3.12|2.95|3.11|2.98|2.93|3.08|2.99||2.91|2.89|2.91|2.85|2.87|2.98|2.97|3.06|2.98|3.04|3.09|3.03|3|3.1|3|3.13|||3.36|3.08|3.23||3.1|3.2|3.16|3.17|3.24|3.2|3.18|3.2|3.2|3.15|3.2|3.23|3.24|3.25|3.25|3.27|3.46|3.45|3.42|3.45|3.43|3.46|3.46|3.54|3.46|3.51|3.54|3.5|3.4|3.52|3.43||3.51|3.5|3.49|3.48|3.49|3.48|3.5|3.4|3.39|3.42|3.42|3.45|3.37|3.44|3.4|3.44||3.4|3.41|3.44|3.47|3.45|3.44|3.34|3.42|3.33|3.34|3.4|3.41|3.37|3.44|3.45|3.45|3.43|3.5|3.48|3.45|||||3.41|3.38|3.39|3.41|3.44|3.42|3.41|3.4|3.41|3.47|3.64|3.43|3.39|3.44|3.43|3.46|3.44|3.5|3.51|3.49||3.5|3.47|3.44|3.47|3.48|3.5|3.51
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||4.74|||||4.76|4.78|||4.75|4.75|4.76|4.74|||4.73|4.78|4.79||||4.76||4.75|4.75|4.74|||||4.75||||||4.75|4.72|4.71|4.7|4.69|4.72|4.7|4.68|4.67|4.68|4.65|4.69|4.76|4.71|4.74|4.74|4.7||4.7||||4.68|||4.67|||||||4.66|4.66|4.68|||4.68|||4.69|4.69|||4.7|4.72|4.73||||4.72|4.73|4.7|4.7||4.67|4.52|4.5|4.56|4.56|4.59|4.55|4.52|4.49|4.53|4.49|4.54|4.63|4.66|4.69|4.64|4.54|4.46|4.52|4.43|4.38|4.37||4.23|4.25|4.31|4.21|4.27|4.12|4.06|4.09|4.07|4.11|4.14|4.16|4.29|4.3||4.21|4.17|4.27|4.3||4.68|4.73|4.69|4.7|4.75|4.74|4.74|4.8|4.78||||5.06|5.17||||4.72|4.5|4.35|4.26|4.28|4.24|4.29|4.22|4.2|4.28|4.31|4.12|4.09|4.05|4.14|4.12|4.24|4.1|4.17|4.26|4.3|4.37|4.3|4.22|4.17|4.29|4.72|4.78|4.84|4.95|4.85|4.86|4.68|4.62|4.66|4.56|4.66|4.68|4.66|4.74|4.69|4.79||4.75|5.08|4.9|4.71|4.66|4.59||4.62|4.56|4.67|5.04|5.16|5.42|5.27|5.18|5.15|5.19|5.23|5.32|5.62|5.54|5.57|5.99|5.78|5.95|5.81|5.75|5.86|5.77|5.68|5.69|5.77|5.8|5.86|6.04|6.15|6.19|6.05|6.36|6.43|6.71|6.66|6.62||6.54|6.36|6.2|6.74|6.82|6.81|6.83|7.09|6.95|7.19|7.05|6.95|6.92
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.73|4.7|4.64|4.62|4.57|4.56|4.57|4.57|4.58|4.59|4.59|4.61|4.62|4.62|4.56|4.57||4.57|4.67|4.67|4.67|4.68|4.68|4.63|4.52|4.5|4.5|4.52|4.53|4.51|4.53|4.55|4.54|4.56|4.53|4.54|4.55|4.57|4.6|4.52|4.54|4.57|9|4.47||4.45|4.45|4.45|4.45|4.44|4.42|4.29|4.27|4.29|4.34|4.35|4.33|4.29|4.37|4.47|4.53|4.54|4.6|4.6|4.61|4.59|4.6|4.6|4.48|4.45|4.45|4.45|4.43|4.44|4.49|4.54|4.51|4.58|4.58|4.56||4.61|4.64|4.73|4.75|4.75|4.75|4.76|4.74|4.85|4.85|4.87|4.88|4.88|4.9|4.9|4.91|4.9|4.92|4.94|4.94|4.96|4.97|4.97|4.95|4.94|4.93|4.88|4.87|4.83|4.82|4.84|4.83|4.84|4.8|4.79|4.76|4.76|4.75|4.76|4.74|4.74|4.74|4.74|4.72|4.68|4.68|4.7|4.68|4.65|4.66|4.65|4.68|4.68|4.63|4.63|4.62|4.62|4.63|4.65|4.65|4.58|4.59|4.58|4.62||4.64|4.67|4.69|||4.69|4.72|4.69|4.7|4.7|4.7|4.67|4.69|4.68|4.69|4.67|4.67|4.71|4.7|4.69|4.63|4.7|4.75|4.74|4.78|4.77|4.8|4.81|4.8|4.79|4.78|4.8|4.85|4.91|4.89|4.89||4.9|4.85|4.87|4.82|4.83|4.8|4.8|4.77|4.76|4.72|4.73|4.71|4.7|4.63|4.62|4.53|4.46|4.45|4.55|4.65|4.69||4.65|4.67|4.6|4.66|4.67|4.78|4.8|4.93|4.99|4.94|4.99|5.03|5.2|5.23|5.2|5.23|5.25|5.22|5.17|5.21|5.21|5.15|5.26|5.44|5.5|5.5|5.53|5.5|5.59|5.65|5.75|5.86|4.91|4.83|4.84|4.79|4.81|4.87|4.85|4.87|4.85|4.86|5.86|4.86|4.97|5.01|5.01
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.5|1.5|1.72|1.45|1.22|1.35|1.5|1.22|1.25|1.396||1.2|1.15|1.15|1.1|1.2|1.13|1.15|1.316|1.2|1.2|1.25|1.15|1.1|1.246|1.05|1.176|1.1|1.1|1.375|1.345|1.15|1.05||1.15|1.1|1.05|1.196|0.95|1.05|1.196|1.176||1|1.126|0.95|0.95|0.85|0.8||0.85|1.047|0.88|1.077|0.8|0.8|0.75|0.7|0.7|||0.6|0.5|0.68|0.75|1.016|0.72|0.75|0.7|0.8|0.85|0.8|0.8|0.8|1.077|0.85|0.8|0.85|0.7|0.8||0.85|0.9|1.016|||0.6||0.8|1.077|1.047|0.85|0.9|0.8||0.9|1|0.75|0.9|0.9|1|1.3|1.55|1.25|1.3||1.599||||||||1.2|1.569|1.619|||||||1.1||1.4|1.15||1.3|1.599|1.2|1.3|1.2||1.639|1.2|1.599|1.05|0.7|1.45||1.129|0.7|0.5|0.7||0.7|0.64|0.75|||1.08|0.65|0.6|0.6|0.6|0.45|||0.6|1.629|1.63|1.7|1|0.9|0.9|1.429|0.8|0.75|1|1.05|0.65|0.6|0.55|1.1|1.25|1.2|1.45|1.6|1.8|2.15|2|2|2.1|2|1.6|1.3|1.25|1.25|1.6|1.6|1.8|1.75|2.25|2.2|2.349|1.7|1.7|1.5||2.1|2.35|2.5|2.6|3|2.9|2.8|3.2|3.1|3.2|3|3.35|3.25|3.35|2.9|3.3|3.55|3.4|3.6|3.9|3.7|3.1|3.55|3.6|3.57|3|3.3|3.879|3.3|3.8|3.88|3.5|3.5|3.7|4.05||2|3.85|3.8|3.8|4.1|3.5|3.6|3.78|3.8|3.65|3.6|3.15|3.2||3.1|2.8
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|72|||72.19|75||74.51|74.52|75||78|78.56|78.08|75.83|76.66|79.5|81.75|82.27|83.63|81.43|79.09|80.19|79.61|83.24|81|81.04|82|84.64|||78.98||79.09|79.9|79.05|80.55|81.5||||78.04|81|81||||||||77|77.7|77.59|78.28|79.5|78.96|78.52|77.62|78.58|79|78.04|77.24|75.92|77.07|77.53||79.05|80||83|83.45|84.34|84.16|86.35|85.61|83.75|83.76|84.83|83.9|82.92||81.5||||81.12|81.82|82.46|81.92|82|81.2|81.21|79.97|81.14|78||79||76||76|80.25|81.21|81.99|82.08|82.77|82.07|82.77||82.08|83.28|83.04|83.42|85|85.33|85.49|84.21|84.18|84.07|85|87.6|86.74|87.25|89.22|91.25||86|||||||||87||87|||78.58|81.08|82.5|87|||81.69||96.93|84.5|86.86||90||||||85||78||83||82|83|83.5||||||89.99|89.96||88.5|92|90|90||93||90||85.86|88.18|89.83|91.59|93.3|||||84.54||85||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.13|5.087|5.012|4.98|4.912|4.926|4.957|4.89|4.962|4.989|5.038|5.062|5.089|5.094|5.057|5.055|5.1|5.055|5.082|5.094|5.107|5.144|5.079|5.091|5.033|4.927|4.95|4.956|4.989|5.015|5.117|5.119|5.083|5.081|5.025|5.064|5.107|5.132|5.151|5.049|5.034|5.055|4.987|4.941|4.946|5.031|5.078|5.116|5.114|5.086|5.057|4.928|4.978|5.009|5.033|5.109|5.142|5.102|5.164|5.0485|5.072|5.021|5.089|5.074|5.06|5.026|5.028|4.976|4.955|4.991|5.002|4.997|4.946|4.945|4.906|4.849|4.876|4.819|4.763|4.824|4.812|4.811|4.78|4.786|4.79|4.837|4.809|4.832|4.842|4.857|4.864|4.854|4.894|4.946|4.95|4.942|4.956|5.025|5.082|5.016|5.026|5.133|5.154|5.013|5.132|5.002|5.111|4.962|5.035|4.94|4.96|5.066|5.093|4.993|5.041|5.027|5.045|5.051|5.118|5.123|5.128|5.163|5.267|5.271|5.275|5.279|5.205|5.189||5.254|5.138|5.174|5.215|5.236|5.151|5.207|5.217|5.22|5.224|5.192|5.265|5.275|5.347|5.357|5.369|5.3008|5.3036|5.35|5.389|5.3344||5.395|5.399|5.466|5.565|5.559|5.547|5.495|5.478|5.502|5.559|5.622|5.717|5.727|5.756|5.75|5.789|5.924|5.945|5.986|5.999|6.002|6.046|6.071|6.054|6.087|6.042|6.065|6.148|6.169|6.16|6.108|6.12|6.026|6.104|6.133|6.037|6.08|6.057|6.121|6.107|6.12|6.068|6.14|6.181|6.18|6.127|6.066|6.218|6.006|6.086|6.225|6.234|6.223|6.262|6.222|6.22|6.375|6.258|6.161|6.186|6.216|6.368|6.405|6.29|6.402|6.409|6.473|6.471|6.405|6.487|6.483|6.766|6.499|6.552|6.515|6.547|7.042|6.776|6.663|6.737|6.731|6.764|6.692||6.685|6.831|6.95|6.956|7.04|7.055|7.115|7.129|7.093|7.064|7.079|7.062|6.985|7.032|7.022|7.042|7.096
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.25|3.2|3.18|||3.19|3.18|3.17|3.19|3.19|3.2|3.2|3.21|3.21|3.23|3.25|3.26|3.28|3.28|3.3|3.46|3.45|3.47|3.44|3.55|3.51|3.54|3.56|3.55|3.55|3.54|3.56|3.59|3.55|3.54|3.54|3.53|3.54|3.51|3.5|3.51|3.5|3.52|3.5|3.5|3.52|3.5|3.51|3.49|3.52|3.49|3.48|3.48|3.49|3.51|3.51|3.49|3.49|3.51|3.5|3.53|3.48|3.48|3.51|3.52|3.55|3.57|3.57|3.57|3.6|3.6|3.58|3.58|3.57|3.57|3.56|3.55|3.56|3.53|3.58|3.62|3.62|3.62|3.61|3.63|3.65|3.6|3.64|3.63|3.67|3.67|3.66|3.69|3.67|3.7|3.73|3.72|3.71|3.74|3.73|3.75|3.78|3.78|3.8|3.8
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.9|2.848|2.848|2.901|2.923|2.902|2.891|2.807|2.817|2.849|2.729|2.74|2.74|2.73|2.709|2.72|2.72|2.721|2.721|2.721|2.7|2.711|2.691|2.691|2.565|2.566|2.65|2.661|2.682|2.671|2.661|2.651|2.641|2.631|2.641|2.662|2.642|2.642|2.642|2.59|2.569|2.56|2.549|2.56|2.55|2.56|2.582|2.582|2.572|2.561|2.551|2.541|2.541|2.552|2.573|2.573|2.563|2.574|2.574|2.574|2.575|2.564|2.575|2.575|2.575|2.542|2.491|2.522|2.522|2.554|2.564|2.565|2.565|2.544|2.565|2.566|2.681|2.755|2.766||2.745|2.798|2.84|2.841|2.872|2.852|2.863|2.884|2.905|2.874|2.874|2.885|2.907|2.918|2.918|2.918|2.898|2.951|2.93|2.941|2.962|3.005|2.995|3.006|2.953|2.964|2.901|2.912|2.88|2.902|2.912|2.912|2.955|||2.915|2.926|2.916|2.927|2.938|2.917|2.907|2.897|2.887|2.866|2.835|2.846|2.846|2.836|2.815|2.836|2.848|2.848|2.837|2.859|2.88|2.923|2.923|2.955|2.934|2.966|2.977|2.988|3.009|3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.6|1.56|1.51|1.53|1.58|1.61|1.6|1.54|1.57|1.57|1.66|1.64|1.71|1.69|1.65|1.63|1.44|1.51|1.4|1.44|1.41|1.42|1.38|1.34|1.31|1.29|1.32|1.34|1.36|1.33|1.35|1.32|1.28|1.25|1.25|1.3|1.29|1.31|1.23|1.15|1.14|1.16|1.13|1.1|1.13|1.16|1.19|1.14|1.17|1.15|1.15|1.1|1.19|1.16|1.18|1.11|1.09|1.06|1.08||1.11|1.06|1.07|1.06|1.06|1.07|1.03|0.96|0.98|1.04|1.06|1.06|1.01|1.12|1.07|1.03|1.31|1.25|1.24|1.34|1.34|1.34|1.26|1.38|1.3|1.38|1.32|1.31|1.34|1.41|1.41|1.39|1.37|1.4|1.4|1.41|1.41|1.4|1.45|1.46|1.49|1.5|1.51|1.44|1.38|1.34|1.33|1.33|1.34|1.41|1.41|1.39|1.38|1.37|1.38|1.41|1.42|1.34|1.38|1.41|1.43|1.42|1.39|1.41|1.38|1.39|1.41|1.41|1.36|1.33|1.32|1.37|1.44|1.39|1.41|1.38|1.34|1.38|1.45|1.51|1.51|1.53|1.61|1.56|1.65||1.68|1.6|1.62|1.62|1.56|1.56|1.55|1.53|1.43|1.48|1.38|1.42|1.44|1.43|1.4|1.31|1.4|1.44|1.47|1.43|1.37|1.63|1.63|1.54|1.69|1.63|1.5|1.63|1.56|1.5|1.44|1.44|1.5|1.5|1.58|1.55|1.563|1.63|1.65|1.5|1.5|1.5|1.38|1.38|1.37|1.31|1.31|1.35|1.35|1.42|1.38|1.41|1.38|1.31|1.31|1.31|1.36|1.25|1.31|1.31|1.34|1.38|1.47|1.38|1.38|1.44|1.5|1.56|1.59|1.61|1.68|1.69|1.63|1.58|1.65|1.5|1.7|1.66|1.63|1.58|1.56|1.71|1.65|1.65|1.68|1.65|1.76|1.71|1.58|1.7|1.7|1.9|1.9|1.9|1.9|1.91|1.93|1.94|1.87|1.93|1.87|1.98|2.08|2|1.98|2.02
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.18|3.16|3.1|3.07||3.1|3.01|3.08|2.99|3.12|3.15|3.15|3.13|3.06|3.12|3.29|3.18|3.15|3.22|3.31|3.05|3.33|3.29|3.25|3.41|3.43|3.44|3.46|3.5|3.5|3.5|3.47|3.55|3.54|3.56|3.57|3.55|3.56|3.56|3.52|3.56|3.6|3.6|3.5|3.59|3.64|3.63|3.57|3.57|3.62|3.43|3.62|3.57|3.63|3.65|3.74|3.73|3.73|3.7|3.76|3.76|3.74|3.65|3.78|3.75|3.79|3.78|3.84|3.82|3.89|3.95|3.9|3.93|3.96|3.94|3.95|3.92|3.93|3.92|4.15|4.03||4.03|4.08|4.03|4.04|4.1|4.14|4.12|3.85|4.27|4.12|4.09|4.09|4.07|4.09|4.1|4.13|4.11|4.19|4.2|4.2|4.21|4.2|4.17|4.21
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.237|3.283|3.268|3.339|3.429|3.302|3.311|3.241|3.153|3.272|3.275|3.357|3.214|3.218|3.197|3.224|3.239|3.237|3.198|3.255|3.371|3.243|3.306|3.114|3.041|3.062|3.089|3.051|2.98|3.1|3.091|3.089|2.959|2.912|2.99|3.022||3.014|2.932|2.931|2.887|2.834|2.782|2.809||2.829|2.844|2.853|2.85|2.854|2.813||2.806|2.809|2.831|2.821|2.808|2.828|2.795|2.809|2.77|2.773|2.782|2.766|2.748|2.762|2.792|2.758|2.795|2.836|2.834|2.832|2.819|2.808|2.791|2.794|2.923|2.884|2.91|||2.885|2.914|2.917|3.002|2.975|2.936|3.074|3.082|3.126|3.083|3.071|3.084|3.128|3.126|3.134|3.152|3.16|3.188|3.206|3.193|3.327|3.324|3.337|3.304|3.206|3.158|3.081|3.045|3.132|3.134|3.142|3.149|3.093|3.179|3.113|3.077|3.094|3.082|3.1|3.107|3.124|3.078|3.028|3.055|3.029|3.032|3.025|2.978|2.985|3.016|2.995|3.045|3.015|2.999|3.035|3.094|3.106|3.137|3.144|3.146|3.158||3.17|3.223||3.356|3.286|3.274|3.307||||3.29|3.306||3.274|3.285|3.278|3.271|3.283|3.244|3.26||3.389|3.359|3.33|3.438|3.439||3.51|3.512||||||||3.668||||3.626||||3.597|3.603||||||||3.6|||3.584|3.616||3.628||3.631|3.573|3.541||3.535|3.499|3.514|3.58|3.652|3.668||3.635||3.754||3.677|3.719||3.731||3.683|3.642|3.634|3.676|3.752|3.727|3.758|3.711|3.55|3.806|3.803|3.73|3.7|3.872|3.699|3.848|3.792|3.892|3.916|3.925|3.895|3.957|3.96|3.941|3.96||3.992|
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.86|||2.84|2.94|2.82|3.02|2.89|2.81|2.8|2.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.86|4.84|4.85|4.87|4.84|4.87|4.57|4.56|4.54|4.54|4.85|4.86|4.85|4.54|4.55|4.82|4.56|4.58|4.6|4.88|4.88|4.9|4.87|4.59|4.83|4.85|4.51|4.94|4.53|4.95|4.95|4.35|4.91|4.89|4.28|4.92|4.29|4.27|4.21|4.8|4.2|4.19|4.76|4.7|4.69|4.75|4.73|4.15|4.21|4.83|4.76|4.19|4.83|4.8|4.8|4.79|4.13|4.1|4.09|4.7|4.63|4.64|4.53|4.07|4.53|4.53|4.52|4.51|4.13|4.55|4.18|4.2|4.59|4.24|4.25|4.26|4.63|4.61|||||||||||4.63||4.61|4.6||||||||4.73||||||||||4.64||||||||||||||||||||4.65||4.6|||||||||||||||5.01|5.09|5.15|5.27||5.16|5.13|5.01|4.76|4.68|4.67|4.59|4.67|4.7|4.6|4.65|4.69|4.67|4.6|4.57|4.64|4.63|4.72|4.75|4.7|4.71|4.72|4.73|4.83|4.78|4.79|4.81|4.94|5.28|5.24|5.31|5.3|5.35|5.19||5.17|5.22|5.14||5.23|5.21|5.26|5.31|5.39|5.36|5.39|5.38|5.12||5.03|5.02|5.07||5.05|5.26|5.38|5.62|5.69|5.51|5.48|5.39|5.49|5.5|5.66|5.75|5.8|5.95|6.12|5.97|5.96|6.04|6.06|5.93|5.77|5.81|5.83||5.91||||6.19|6.42|6.37|6.78|6.65|6.63|6.68|6.56|6.5|6.34|6.39|6.94|7.02|7.01|7.07|7.12|7.15|7.29|7.1|7.06
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|5.23|5.19|5.13|5.1|5.09|5.07|5.09|5.08|5.09|5.08|5.09|5.12|5.12|5.15|5.01|5||4.98|5.15|5.15|5.18|5.19|5.17|5.12|5.01|4.99|4.92|5.07|5.13|5.13|5.13|5.14|5.12|5.11|4.99|4.99|5|4.98|5.05|4.88|4.88|4.97|4.9|4.83||4.75|4.72|4.73|4.7|4.68|4.65|4.51|4.54|4.53|4.53|4.53|4.53|4.44|4.52|4.65|4.67|4.61|4.73|4.69|4.71|4.7|4.73|4.73|4.64|4.57|4.58|4.62|4.55|4.54|4.61|4.63|4.6|4.72|4.7|4.71||4.77|4.79|4.9|4.92|4.91|4.94|4.89|4.92|5.06|5.05|5.06|5.08|5.06|5.04|5.03|5.08|5.06|5.06|5.13|5.13|5.2|5.2|5.18|5.18|5.13|5.13|5.06|5.02|4.94|4.97|4.96|4.95|4.98|4.96|4.93|4.88|4.86|4.84|4.86|4.86|4.82|4.87|4.85|4.86|4.81|4.81|4.8|4.82|4.79|4.8|4.83|4.87|4.86|4.81|4.81|4.76|4.77|4.82|4.85|4.82|4.76|4.75|4.75|4.74||4.75|4.77|4.8|||4.87|4.84|4.76|4.76|4.71|4.7|4.68|4.75|4.73|4.76|4.73|4.76|4.77|4.79|4.75|4.63|4.76|4.8|4.87|4.92|4.94|4.94|4.93|4.88|4.87|4.88|4.87|4.86|4.93|4.94|4.91||4.92|4.88|4.93|4.85|4.84|4.76|4.76|4.7|4.65|4.64|4.68|4.72|4.7|4.68|4.63|4.63|4.57|4.54|4.62|4.8|4.8||4.76|4.81|4.8|4.83|4.81|4.81|4.86|4.97|5.08|4.99|5|5.06|5.15|5.27|5.24|5.29|5.31|5.31|5.24|5.29|5.25|5.22|5.5|5.64||5.69|5.69|5.69|5.77|5.81|5.87|5.38|5.38|5.3|5.3|5.24|5.31|5.32|5.3|5.31|5.25|5.27|5.28|5.26|5.31|5.34|5.34
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|10.476|10.505|10.525|10.545|10.574|10.615|10.607|10.609|10.61|10.603|10.634|10.627|10.637|10.656|10.667|10.75|10.76||10.815|10.738|10.716|10.692|10.676|10.669|10.679|10.701|10.711|10.729|10.722|10.774|10.653|10.654|10.664|10.658|10.659|10.689|10.69|10.692|10.71|10.702|10.878|10.7|10.661|10.671|10.672|10.669|10.671|10.664|10.674|10.692|10.681|10.675|10.684|10.709|10.68|10.653|10.639|10.649|10.643|10.645||10.667|10.677||10.696|10.693|10.71|10.712|10.706|10.738|10.675|10.699||10.665|10.689|10.695|10.682|10.728|10.774|10.761|||10.864|10.895||10.882||10.497||10.31|10.342||10.431|10.441||10.148|10.159|10.17|10.05|9.865|10.094|10.041|||10.458|||10.588|10.409|10.481|10.509|10.58|10.589|10.537||10.501|10.486|10.411||10.43|10.458|10.491|10.453|10.415|10.296|10.419|10.44|10.449|||10.483|10.492||10.498|10.496|10.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.05|2.05|1.98|1.98|1.95|1.93|1.88|1.88|1.85||1.8|1.78|1.75|1.75|1.75|1.8|1.8|1.87|1.82|1.85|1.9|1.93||1.98||1.45|1.39|1.47|1.5|1.58|1.53|1.52|1.48|1.5|1.6|1.5|1.43|1.32|1.3|1.31|1.35|1.32|1.33|1.27|1.25|1.28|1.38|1.3||1.25|1.28|1.25|1.25|1.2|1.15|1.28||1.25||1.13|1.12|1.1|1.05|1.08|1.15|1.2|1.18|1.15|1.15|1.18|1.2|1.18|1.18|1.2|1.27|1.3|1.27|1.28|1.28|1.25||1.27|1.38|1.39||0.8|0.7|1.43|1.43|1.48|1.45|1.43|1.5|1.55||1.57|1.58|1.58|1.6|1.55|1.63|1.73|1.8|1.8|1.83||1.85|1.84|1.91|1.92||1.88|||1.91|1.9|1.9|1.94|1.85|1.87|1.82|1.83|1.8|1.85|1.9|1.88|1.85||1.85|1.83|1.87|1.78|1.9||1.88|1.75|1.85|1.8|1.73|1.7||1.53|1.5|1.48|1.4||1.55||1.53|1.55||1.52|1.48|1.5|1.6|1.53|1.5|1.5|1.55|1.55|2.2|2.25|2.3|2.3|2.23|2.28|2.2|2.23|2.25|2.4|2.17|2.28|2.1|2.25|1.8|1.9|2.1|2.2|2.3|2.48|2.48|2.52|2.35|2.4|2.5|2.33|2.15|1.98|2.08|2|2.15|2.1|2.33|2.4|2.25|2.5|2.4|2.15|2.03||2.48|2.75|2.82|2.95|3.03|3.15|3.1|3.25|3.25|3.35|3.2|3.25|3.33|3.3|3.25|3.38|3.52|3.5|3.7|3.78|3.76|3.7|3.55|3.63|3.62|3.73|3.75|3.78|3.78|3.73|3.85|3.98|4||4.13|4.1|4.1|4.03|4.05|3.98|4|3.53|3.58|3.63|3.63|3.58|3.45|3.3|3.25||3.2|3.1
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|7.71|7.4|7.4|7.3|7.28|7.06|6.94|6.77|6.77|6.71|6.55|6.49|6.43|6.42|6.42|6.4|6.41|6.4|6.34|6.31|6.33|6.31|6.28|6.11|6.05|4.65|4.82|4.94|5.04|5.13|5.2|5.21|5.3|5.39|5.5|5.6|5.63|5.56|5.49|5.41|5.45|5.51|5.48|5.68|5.7|5.94|5.93|6.11|6.18|6.18|6.3|6.36|6.36|6.33|6.34|6.02|5.81||5.76|5.87|5.79|5.7|5.64|5.65|5.67|5.64|5.68|5.59|5.54|5.84|6.04|6.17|6.11|6.37|6.39|6.45|6.43|6.48|6.51||6.51|6.54|6.61|6.69|6.67|6.76|6.78|6.78|6.79|6.79|6.84|6.86|6.84|6.89|6.91|6.91|6.94|6.89|6.88|6.89|6.91|6.8|6.71|6.62||6.79|6.89|6.93|6.94|6.94|6.93|6.91||||6.92|6.99|7.07|7.11|6.8|6.8|6.78|6.84|6.87|6.99|6.97|7.03|7.28|7.33|7.19|7.18|7.12|6.73|6.71|6.59|6.53|6.5|6.28|6.25|6.13|6.59|6.72|6.88|6.89|7.15||7.24|7.23|7.23|7.23||7.2|7.21|7.23|7.23|7.23|7.2|7.2|7.16|7.16|7.44|7.5|7.64|7.64|7.52|7.85|8.02|8.04|7.99|7.97|7.96|7.81|7.87|8.03|8.07|8.08|8.1|8.16|8.15|8.19|8.2|8.22|8.12|8.06|8.03|8.05|8.05|8.06|8.03|8.08|8.08|8.19|8.19|8.41|8.42|8.18|8.1|8.1|8.08|8.06|7.75|7.87|8.47|8.59|9.45|9.56|9.88|10|||10.05|10.42|11.04|11.23|11.3|11.3|11.32|11.4|11.4|11.4|11.39|11.36|11.3|11.46|11.44|11.28|11.13|11.11|11.05|10.91|10.91|10.94|10.75|10.81|10.71|10.88|11.09|11.74|11.94|11.95|11.92|11.99|12|11.94|11.85|11.8|11.54|11.46|11.31|11.33|11.38|11.33
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||||||||||||||||||||||||||||||||||||||5.89|||6.218|||||||||||||||||||6.208|6.376|||||||||6.357|6.267|5.9||||||||||||||||5.47|||5.5|||||||5.55||||||||||5.65|||||||||5.69||5.75|6.25|||||||6.35|6.43||||||||||||6.65||||||||||||||||||||||||6.62|||||||6.6|6.43||||6.87|||6.7|||||||||||||||||6.14|6.25|||||||||6.2||6.3||||||6.7||||||||||||||||||||||7.05||||||||||||7.1||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|12.4|12.4|12.4|12.48|12.4||12.35||12.3||12.35|12.3|12.25|12.2|12.18||12.15|12.2|12.25|12.3|12.25|12.2|12.2|12.18|12.2|12.15|||12.25|12.15|12.1|12.12|12.35|12.3|12.29|||12.3|12.3|12.35|12.3||12.29|12.25|12.25|12.25|12.25||||12.25|12.2|12.25||12.25|12.15|12.15|12.2|12.15||12.1|12.1|12.15|12.1|12.08|12.12|12.1||12.05|11.95|11.9|11.95|11.99|12.05||||12.2|12.2||12.2|12.2|12.15|12.15|12.05||12.1|12.3|12.22|12.3|12.15|12.4|12.4|12.5|12.5|||12.5|12.3|12.25||12.3|12.25|12|11.85|11.6|11.5|11.53|11.6|11.6|11.6|11.45|11.43|11.6|11.65|11.5|11.55||11.5|11.25|11.45|11.3|11.4|11.3|11.3|||11.15|11.2|11.3|11.3|11.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.69|6.55|6.67|6.63|6.67|6.67|6.72|6.75|6.72|6.68|6.77|6.7|6.72|6.7|6.7|6.7|6.7|6.91|6.76|6.78|6.83|6.74|6.91|6.75|6.78|6.87|6.98|7.01|7.14|6.92|7.22|7.2|7.17|7.16|7.24|7.03|7.07|7.06|6.89|7.04|6.98|6.75|6.77|6.91|6.88|6.73|6.92|6.8|6.85|6.85|6.88|6.8|6.76|6.7|6.81|6.7|6.6|6.66|6.66|6.63|6.64|6.63|6.59|6.6|6.63|6.6|6.72|6.75|6.7|6.75|6.75|6.83|6.81|6.65|6.81|6.7|6.97|6.93|7.02|6.98|6.99|7.03|6.85|6.94|6.98|7.02|6.98|7|6.88|6.85|6.8|6.85|7.26|7.08|7.2|7.6|7.51|7.71|7.72|7.81|7.99|7.96|7.87|7.82|7.84|7.82|7.89|7.84|7.95|7.9|7.8|7.95|8.1|8.13|8.05|8.05|7.96|8|7.92|8.07|7.88|7.84|7.97|8.15|8.14|8.12|7.8|7.7|7.89|7.67|7.92|7.71|7.85|7.86|8.01|7.78|8.23|8.28|8.1|7.97|8|8.04|7.61|8|8.33|10.28|8.75|8.72|9.27|8.7|||8.76|8.77|8.8|9|8.85|8.91|9.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.379|3.149|3.087|3.45|3.23|3.098|3.116|3.071|2.992|3.375|3.175|3.192|3.14|3.039|3.056|3.272|3.061|3.291|3.047|3.049|3.299|3.046|3.018|2.973|2.975|3.044|2.884|3.07|2.916|2.933|2.935|2.945|2.983|2.839||2.887|2.875|2.977|2.956|2.725|2.77|2.794|2.775|2.773|2.818|2.716|2.837|2.749|2.805|2.808|2.776|2.71|2.754|2.741|2.757|2.739|2.715|2.765|2.745||2.736|2.71|2.706|2.702|2.698|2.695|2.709|2.705|2.779|2.723|2.777|2.791|2.78|2.776|2.753|2.762|2.788|2.879|2.869|||2.936|2.951|2.959|2.984|3.005|3.023|3.025|3.045|3.035|3.018|3.024||3.058|3.06|3.062|3.098|3.093|3.113|3.133|3.135|3.218|3.274|3.251|3.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|5.506|5.421|5.405|5.456||5.526|5.544|5.51|5.511||5.563|5.614|5.614|||5.582|5.516|5.7|5.666||5.733|5.715|5.628|5.593||5.488|5.591|5.659|5.641||5.64|5.622|5.571|5.537||5.536|5.518|5.535|||5.417|5.361|5.256|5.239||5.341|5.341|5.34|5.289||5.117|5.185|5.168|5.151||5.167|5.1|5.1|5.066||4.967|5.046|4.994|5.011||5.027|4.976|4.942|4.942||4.959|4.958|4.925|4.908||4.857|4.908|4.908|4.941||5.008|4.991|4.975|5.008||5.025|4.998|4.998|5.067||4.982|4.982|4.965|4.982||5.033|5.033|5.016|5.1||5.201|5.184|5.134|5.2||5.217|5.083|4.996|4.909||4.924|4.873|4.906|||4.819|4.785|4.751|4.785||4.767|4.716|4.699|4.649||4.566|4.467|4.623|4.606||4.606|4.641|4.624|||4.456|4.607|4.658|4.742||4.641|4.591|4.641|4.575||4.542|4.542|4.642|4.692||4.761|4.692|4.589|4.521||4.421|4.354|4.455|4.422||4.39|4.44|4.424|4.524||4.31|4.36|4.459|4.509|||4.658|4.683|4.665||4.662|4.609|4.575|4.574||4.47|4.554|4.52|4.569||4.516|4.448|4.248|4.281||4|4.105|4.106|4.208||4.143|4.076|3.992|3.909||3.846|4.097|4.131|||4.133|4.134|4.068|4.036||4.154|4.302|4.45|4.434||4.45|4.577|4.646|4.629||4.666|4.751|4.735|4.702||4.621|4.755|4.923|||4.908|4.941|4.875|4.876||4.926|4.893|5.166|5.201||5.322|5.339|5.339|5.322||5.374|5.306|5.306|5.34||5.391|5.408
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.496|5.45|5.415|5.33|5.323|5.334|5.212|5.268|5.297|5.344|5.405|5.372|5.399|5.346|5.33|5.39|5.351|5.381|5.449|5.432|5.488|5.359|5.329|5.243|5.143|5.149|5.164|5.078|5.265|5.332|5.321|5.27|5.263|5.203|5.236|5.251|5.269|5.25|5.148|5.148|5.128|5.046|5.005|5.011|5.052|5.097|5.141|5.143|5.107|5.049|4.912|4.994|5.051|5.07|5.139|5.163|5.122|5.158|5.063|5.0338|4.982|5.073|5.05|5.019|5.009|4.965|4.912|4.893|4.928|4.934|4.924|4.856|4.858|4.819|4.712|4.755|4.765|4.735|4.789|4.785|4.781|4.743|4.782|4.772|4.778|4.776|4.781|4.8|4.803|4.771|4.759|4.797|4.724|4.888|4.873|4.912|4.961|5.018|4.941|4.947|5.043|5.064|4.929|5.06|4.989|4.924|4.834|4.821|4.837|4.853|4.863|4.888|4.87|4.829|4.798|4.759|4.778|4.811|4.798|4.74|4.841|4.882|4.842|4.824|4.794|4.838|4.835|4.845|4.849|4.694|4.749|4.8|4.815|4.749|4.754|4.747|4.755|4.797|4.775|4.79|4.81|4.941|4.917|4.895|4.899|4.8839|4.8828|4.935|4.913|4.9142||4.939|5.032|5.046|5.019|4.977|4.931|4.898|4.887|4.934|4.996|5.031|5.055|5.064|5.048|5.073|5.193|5.22|5.265|5.285|5.294|5.34|5.359|5.337|5.418|5.359|5.334|5.423|5.451|5.452|5.456|5.466|5.337|5.41|5.425|5.283|5.296|5.265|5.352|5.337|5.333|5.359|5.378|5.442|5.476|5.352|5.259|5.147|5.17|5.193|5.395|5.245|5.419|5.28|5.355|5.402|5.077|5.425|5.093|5.356|5.348|5.439|5.423|5.508|5.599|5.714|5.595|5.62|5.823|5.528|5.806|5.806|5.899|5.96|5.96|5.969|5.969|6.093|6.209|6.143|6.213|6.034|6.25|6.135||6.163|6.093|6.439|6.487|6.501|6.504|6.612|6.626|6.318|6.3|6.554|6.562|6.477|6.522|6.567|6.564|6.681
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.13|5.01|4.95|5.02|4.99|5.23|5.21|5.24|5.28|5.37|5.34|5.4|5.29|5.24|5.2|5.24|5.2|5.3|5.27|5.27|5.29|5.24|5.23|5.17|5.09|5.14|5.22|5.3|5.3||5.39|5.38|5.38|5.35|5.42|5.43|5.43|5.37|5.25|5.24|5.27|5.27|5.21|5.21|5.2|5.26|5.26|5.28|5.29|5.32|5.09|5.15|5.22|5.14|5.18|5.21|5.11|5.08|5.03|5.08|4.9|4.95|4.87|4.75|4.82|4.83|4.77|4.73|4.77|4.8|4.75|4.7|4.73|4.7|4.63|4.71|4.74|4.72|4.75|||4.86|4.89|4.96|4.87|4.89|4.81|4.87|4.99|4.98|4.96|4.94|4.91|4.91|4.92|5.06|5.07|5.12|5.16|5.12|5.21|5.13|5.08|5.09|5.02|5.07|5.05|4.99|4.95|4.92|4.95|4.89|4.91|4.89|4.96|4.89|4.9|4.8|4.83|4.86|4.85|4.8|4.86|4.73|4.72|4.69|4.72|4.8||4.7|4.76|4.83|4.88|4.84|4.85|4.75|4.86|4.82|4.96|4.88|4.69|4.64|4.71|4.67|4.61||4.64|4.68|4.69|||4.61|4.54|4.5|4.45|4.45|4.36|4.45|4.42|4.45|4.39|4.38|4.43|4.43|4.42|4.28|4.39|4.45|4.59|4.56|4.6|4.65|4.68|4.74|4.68|4.66|4.56|4.62|4.62|4.65|4.64|4.71|4.58|4.57|4.62|4.61|4.56|4.5|4.46|4.33|4.32|4.32|4.24|4.34|4.36|4.34|4.35|4.35|4.29|4.23|4.17|4.41|4.36|4.38|4.43|4.36|4.41|4.55|4.43|4.37|4.47|4.47|4.57|4.61|4.6|4.63|4.68|4.82|4.87|4.81|4.85|4.91|4.82|4.87|4.91|4.83|5|5.1|5.06|5.02|5.33|5.39|5.31|5.45|5.65|5.89|5.58|5.39|5.28|5.25|5.24|5.24|5.17|5.21|5.2|5.2|5.21|5.22|5.29|5.22|5.13|5
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.253|3.242|3.158|3.241|3.296|3.301|3.3|3.108|3.156|3.173|3.244|3.211|3.221|3.166|3.128|3.117|3.155|3.166|3.17|3.208|3.202|3.223|3.159|3.121|3.068|2.978|2.984|3.01|2.989|2.977|3.061|3.055|2.889|2.889|2.919|2.937|2.907|2.908|2.862|2.804|2.758|2.77|2.695|2.697|2.72|2.743|2.767|2.767|2.74|2.763|2.758|2.679|2.674|2.703|2.704|2.71|2.733|2.716|2.723|2.701|2.696|2.664|2.692|2.671|2.666|2.672|2.695|2.69|2.68|2.686|2.741|2.741|2.742|2.754|2.738|2.744|2.685|2.836|2.794|2.859|2.838|2.859|2.87|2.892|2.919|2.956|2.964|2.982|3.013|2.995|2.995|2.989|2.989|2.989|2.923|3.001|2.983|3.066|3.054|3.078|3.078|3.19|3.237|3.201|3.218|3.142|3.048|3.013|2.95|2.967|2.967|3.025|3.008|3.042|3.036|2.996|2.962|2.979|2.963|3.002|2.963|2.986|2.952|2.924|2.924|2.863|2.836|2.836|2.817|2.82|2.81|2.843|2.865|2.833|2.834|2.856|2.905|2.905|2.982|3.044|3.013|3.02|3.051|3.089|3.071||3.157|3.169|3.292|3.096||3.225|3.201|3.213|3.171|3.135|3.16|3.172|3.16|3.232|3.167|3.179|3.191|3.209|3.244|3.381|3.18|3.221|3.245|3.274|3.233|3.262|3.297|3.303|3.332|3.39|3.39|3.384|3.418|3.458|3.458|3.429|3.417|3.405|3.405|3.456|3.377|3.365|3.308|3.376|3.275|4.034|3.286|3.252|3.258|3.269|3.253|3.247|3.352|3.264|3.242|3.325|3.358|4.71|3.401|3.397|3.367|3.386|3.371|3.323|3.367|3.386|3.43|3.488|3.482|3.544|3.49|3.527|3.542|3.519|3.555|3.544|3.563|3.464|3.476|3.382|3.401|3.443|3.57|3.482|3.542|3.525|3.549|3.487|3.442|3.489|3.554|3.607|3.504|3.528|3.644|3.656|3.697|3.71|3.688|3.717|3.746|3.764|3.742|3.794|3.84|3.874
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.951|2.888|2.799|2.946|3|2.951|2.92|2.822|2.815|2.858|2.881|2.877|2.88|2.873|2.865|2.868|2.867|2.869|2.793|2.846|2.829|2.847|2.85|2.824|2.644|2.647|2.752|2.783|2.786|2.789|2.802|2.782|2.738|2.723|2.753|2.756|2.737|2.786|2.761|2.701|2.676|2.64|2.625|2.629|2.65|2.644|2.671|2.674|2.65|2.653|2.639|2.613|2.625|2.636|2.648|2.66|2.66|2.654|2.657|2.643|2.638|2.63|2.641|2.627|2.638|2.616|2.608|2.62|2.631|2.658|2.686|2.702|2.672|2.675|2.678|2.681|2.713|2.828|2.783|2.841|2.852|2.835|2.853|2.879|2.929|2.939|2.922|2.963|2.989|2.975|2.938|2.937|2.946|2.979|2.974|2.96|2.997|3.022|3.046|3.041|3.012|3.146|3.171|3.18|3.114|3.07|3.031|2.973|2.968|2.97|2.987|3|3.009|3.011|3.027|3.007|2.969|2.971|2.995|3.011|2.991|2.982|2.97|2.951|2.931|2.891|2.904|2.906|2.88|2.868|2.863|2.897|2.899|2.887|2.896|2.918|2.951|2.946|3.01|3.018|3.02|3.039|3.061|3.069|3.091|||3.13|3.15|3.165|||3.115|3.145|3.12|3.115|3.135|3.115|3.145|3.145|3.135|3.175|3.159|3.21|3.235|3.224|3.237|3.325|3.325|3.351|3.33|3.33|3.371|3.39|3.464|3.471|3.42|3.473|3.501|3.531|3.498|3.465|3.477|3.46|3.51|3.48|3.44|3.427|3.441|3.44|3.374|3.402|3.375|3.415|3.42|3.38|3.425|3.454|3.404|3.386|3.38|3.35|3.473|3.485|3.395|3.44|3.39|3.435|3.385|3.435|3.42|3.41|3.462|3.525|3.499|3.52|3.566|3.621|3.625|3.553|3.585|3.58|3.588|3.537|3.52|3.453|3.495|3.552|3.647|3.652|3.64|3.645|3.65|3.633|3.64|3.63|3.737|3.718|3.663|3.73|3.81|3.845|3.86|3.84|3.79|3.87|3.855|3.87|3.86|3.91|3.95|3.97
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|13.04|12.95|13.1|13.15|13.2||13.3|13.38|13.45|13.36|13.26|13.3|13.355|13.42|13.5|13.6|13.67|13.92|13.955|13.99|13.96|14.15||14.005|13.95|13.92||||14.19|||14.05|13.99|14.23|14.23|14.3|||14.715|14.9|||14.9||14.9|14.98|14.865||14.87||||14.49|14.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.11|||17.2||16.8||16.9||16.87|16.765|||||||||||||||||||||17.58|17.81|||||||||||||||||20.5|20.6|||||||||||||22.55|22.5|21.85||21.75|21.35|22|22|20.5|||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.256|2.241|2.267|2.287|2.309|2.277|2.279|2.264|2.253|2.289|2.274|2.293|2.278|2.301|2.252|2.254|2.19|2.192|2.148|2.13|2.102|2.055|2.024|2.014|1.983|1.953|1.955|1.967|1.957|1.965|1.935|1.899|1.849|1.849|1.868|1.838|1.782|1.788|1.722|1.683|1.663|1.681|1.679|1.682||1.684|1.686|1.695|1.688|1.69|1.662||1.648|1.651|1.657|1.616|1.618||1.612|1.599|1.601|1.588|1.599|1.606|1.612|1.617|1.574|1.561|1.568|1.564|1.557|1.538|1.547|1.545|1.541|1.543|1.651|1.653|1.66|||1.689|1.679|1.696|1.701|1.691|1.689|1.691|1.709|1.705|1.693|1.68|1.676|1.668|1.676|1.678|1.666|1.638|1.689|1.685|1.693|1.71|1.697|1.675|1.677|1.635|1.637|1.634|1.653|1.667|1.669|1.671|1.682|1.685|1.696|1.684|1.671|1.668|1.686|1.696|1.698|1.715|1.674|1.68|1.674|1.676|1.701|1.68|1.681|1.678|1.683|1.685|1.687|1.679|1.681|1.669|1.685|1.673|1.735|1.746|1.734|1.695|1.709|1.709|1.741|||1.695|1.699|1.725|||1.734|1.737|1.699|1.651|1.627|1.63|1.651|1.648|1.607|1.662|1.669|1.693|1.696|1.689|1.693|1.751|1.734|1.744|1.74|1.727|1.74|1.747|1.737|1.713|1.71|1.68|1.72|1.743|1.737|1.707|1.727|1.737|1.757|1.694|1.664|1.667|1.602|1.589|1.553|1.54|1.543|1.566|1.586|1.589|1.593|1.612|1.688|1.561|1.581|1.616|1.594|1.588|1.569|1.524|1.495|1.563|1.589|1.56|1.643|1.615|1.698|1.803|1.806|1.8|1.844|1.863|1.815|1.764|1.799|1.795|1.868|1.836|1.864|1.788|1.823|1.895|1.913|1.926|1.957|1.953|1.972|1.902|1.889|1.886|1.989|2.055|2.06|2.057|2.001|2.048|2.075|2.088|2.076|2.074|2.045|2.072|2.052|2.073|2.119|2.163
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.383|3.324|3.362|3.446|3.459|3.437|3.265|3.285|3.296|3.381|3.359|3.349|3.298|3.304|3.253|3.295|3.215|3.27|3.281|3.318|3.303|3.281|3.208|3.162|3.078|3.046|3.083|3.085|3.091|3.11|3.112|3.047|2.992|2.977|3.035|3.015|2.972|3.036|2.97|2.895|2.886|2.845|2.825|2.832|2.84|2.87|2.872|2.875|2.844|2.857|2.821|2.808|2.832|2.839|2.841|2.843|2.84|2.853|2.834|2.836|2.812|2.82|2.817|2.813|2.821|2.818|2.81|2.806|2.839|2.893|2.885|2.876|2.871|2.873|2.875|2.888|2.993|2.984|2.985|3.018|3.025|3.017|3.034|3.06|3.072|3.099|3.091|3.118|3.143|3.125|3.097|3.098|3.115|3.09|3.098|3.084|3.127|3.146|3.171|3.163|3.199|3.291|3.271|3.295|3.253|3.212|3.143|3.091|3.077|3.091|3.11|3.112|3.132|3.123|3.142|3.08|3.088|3.086|3.099|3.113|3.078|3.07|3.057|3.038|3.004|2.981|2.962|2.976|2.981|2.963|2.964|2.998|3.006|2.988|3.006|3.02|3.065|3.073|3.143|3.118|3.084|3.102|3.14|3.158|3.15||||3.206||||3.205|3.255|3.175|3.18|3.193|3.228|3.244|3.264|3.277|3.297|3.316||3.339|3.344|3.393|3.453|3.46|3.487|3.47|3.496|3.536|3.572|3.597|3.644|3.635|3.66|3.715|3.754|3.731|3.722|3.733|3.718|3.736|3.678|3.675|3.666|3.679|3.696|3.667|3.671|3.682|3.676|3.68|3.664|3.655|3.686|3.698|3.715|3.746|3.822|3.846|3.89|3.887|3.91|3.731|3.787|3.786|3.783|3.761|3.771|3.859|3.876|3.88|3.877|3.919|3.973|3.983|3.955|3.952|3.937|3.984|3.944|3.954|3.889|3.899||4.055|4.027|4.068|4.059|4.093|4.13|4.171|4.162|4.128|4.132|4.071|4.108|4.119|4.194|4.226|4.226|4.209|4.237|4.227|4.231|4.252|4.282|4.288|4.32
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.52|3.521|3.459|3.55|3.61|3.566|3.522|3.387|3.396|3.47|3.494|3.477|3.483|3.42|3.368|3.379|3.394|3.368|3.377|3.196|3.198|3.274|3.168|3.135|3.12|3.027|2.996|3.02|3.044|3.057|3.06|3.062|2.965|2.966|2.969|2.977|2.952|3.003|2.961|2.866|2.852|2.833|2.793|2.79|2.787|2.816|2.84|2.843|2.808|2.805|2.818|2.7|2.781|2.789|2.807|2.789|2.791|2.788|2.806|2.788|2.775|2.752|2.765|2.747|2.759|2.752|2.754|2.767|2.774|2.812|2.855|2.832|2.835|2.817|2.824|2.817|2.939|2.942|2.878|2.971|2.958|2.98|2.997|3.028|2.997|3.027|2.998|3.07|3.052|3.061|3.037|3.029|3.037|3.051|3.044|3.068|3.018|3.099|3.113|3.116|3.139|3.23|3.259|3.251|3.264|3.168|3.104|3.05|3.033|3.046|3.049|3.082|3.07|3.083|3.096|3.068|3.051|3.049|3.062|3.079|3.062|3.055|3.028|2.996|3.019|2.963|2.955|2.958|2.957|2.96|2.953|2.975|2.997|2.966|2.964|2.986|3.037|3.031|3.082|3.099|3.106|3.099|3.139|3.146|3.168|3.217||3.224|3.217|3.23||3.287|3.199|3.22|3.196|3.179|3.223|3.239|3.227|3.252|3.24|3.238|3.263|3.329|3.331|3.314|3.321|3.396|3.416|3.413|3.424|3.416|3.473|3.469|3.512|3.563|3.556|3.562|3.607|3.618|3.61|3.621|3.568|3.6|3.597|3.657|3.551|3.566|3.445|3.517|3.457|3.447|3.443|3.461|3.458|3.467|3.457|3.422|3.493|3.452|3.436|3.513|3.51|3.585|3.551|3.492|3.489|3.497|3.451|3.441|3.456|3.447|3.479|3.577|3.568|3.546|3.579|3.617|3.624|3.597|3.635|3.59|3.628|3.529|3.549|3.534|3.478|3.609|3.627|3.665|3.609|3.588|3.608|3.661|3.56|3.608|3.696|3.767|3.657|3.642|3.701|3.754|3.847|3.819|3.821|3.817|3.847|3.855|3.833|3.89|3.943|3.972
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.701|3.649|3.658|3.937|3.881|3.942|3.73|3.653|3.634|3.771|3.854|3.732|3.704|3.717|3.568|3.591|3.698|3.593|3.607|3.619|3.66|3.624|3.589|3.455|3.37|3.325|3.398|3.356|3.441|3.407|3.397|3.352|3.318|3.237|3.344|3.31||3.301|3.239|3.138|3.109|3.079|3.06|3.064||3.093|3.105|3.109|3.087|3.092|3.059||3.019|3.024|3.058|3.02|3.076|2.996|3.013|2.997|2.979|2.96|2.981|2.962|2.976|2.964|3.003|2.96|3.35|3.389|3.067|3.39|3.05|3.03|3.015|3.003|3.107|3.115|3.092|||3.497|3.191|3.548|3.299|3.297|3.189|3.215|3.25|3.226|3.188|3.179|3.222|3.219|3.234|3.231|3.314|3.353|3.36|3.322|3.344|3.486|3.455|3.458|3.441|3.38|3.297|3.225|3.216|3.234|3.273|3.274|3.289|3.26|3.282|3.245|3.198|3.213|3.232|3.257|3.203|3.208|3.181|3.178|3.094|3.081|3.119|3.087|3.079|3.053|3.081|3.099|3.116|3.099|3.107|3.168|3.149|3.133|3.223|3.221|3.245|3.232||3.257|3.269||3.347|3.375|3.376|3.362|||3.366|3.383|3.334|3.292|3.339|3.373|3.355|3.353|3.34|3.374|3.339||3.452|3.472|3.437|3.53|3.516|3.559|3.563|3.567|3.6|3.618|3.612|3.658|3.649|3.698|3.729|3.769|3.736|3.704|3.754|3.739|3.733|3.756|3.685|3.67|3.671|3.707|3.679|3.666|3.68|3.681||3.694|3.707|3.708|3.688|3.625|3.66|3.74|3.728|3.84|3.882|3.898|3.712|3.636|3.597|3.563|3.56|3.599|3.62|3.712|3.695|3.692|3.739|3.767|3.753|3.688|3.783|3.684|3.752|3.691|3.689|3.702|3.604|3.731|3.839|3.8|3.824|3.785|3.842|3.832|3.866|3.86|4.123|4.177|3.834|3.897|3.862|3.981|4.056|4.012|4.017|4.048|4.082|4.094|4.073|4.085|4.101|4.146
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.248|3.276|3.224|3.262|3.319|3.31|3.306|3.141|3.161|3.164|3.239|3.206|3.304|3.181|3.16|3.163|3.178|3.157|3.154|3.209|3.206|3.185|3.124|3.075|3.043|3.018|2.986|3.046|3.044|3.052|3.055|3.041|2.936|2.985|2.971|2.985|2.921|2.969|3.005|2.864|2.861|2.842|2.796|2.794|2.775|2.773|2.82|2.851|2.8|2.798|2.795|2.728|2.769|2.762|2.782|2.779|2.793|2.796|2.795|2.798|2.796|2.767|2.797|2.769|2.777|2.759|2.778|2.786|2.785|2.819|2.838|2.857|2.839|2.822|2.819|2.828|2.789|2.916|2.925|2.958|2.961|2.959|2.982|3|3.044|3.077|3.044|3.098|3.1|3.051|3.074|3.061|3.069|3.081|3.093|3.101|3.068|3.14|3.152|3.164|3.161|3.253|3.29|3.301|3.279|3.231|3.179|3.088|3.046|3.068|3.07|3.106|3.094|3.101|3.108|3.091|3.059|3.066|3.083|3.123|3.068|3.089|3.039|3.022|3.025|2.97|2.956|2.939|2.948|2.889|2.882|2.937|2.94|2.909|2.902|2.955|2.847|3.001|3.028|3.071|3.043|3.055|3.087|3.094|3.106|||3.138|3.101|3.161||3.189|3.114|3.144|3.152|3.107|3.109|3.13|3.127|3.138|3.14|3.161|3.237|3.269|3.234|3.227|3.22|3.294|3.371|3.391|3.374|3.331|3.44|3.417|3.453|3.543|3.536|3.475|3.566|3.549|3.55|3.612||3.569|3.615|3.504|3.446|3.515|3.464|3.501|3.451|3.436|3.446|3.407|3.458|3.434|3.444|3.436|3.456|3.4|3.393|3.501|3.485|3.505|3.538|3.482|3.459|3.492|3.479|3.432|3.449|3.482|3.467|3.581|3.558|3.567|3.599|3.639|3.649|3.634|3.643|3.643|3.644|3.585|3.585|3.502|3.549|3.572|3.628|3.697|3.675|3.668|3.653|3.678|3.663|3.679|3.657|3.784|3.674|3.674|3.668|3.764|3.794|3.795|3.788|3.803|3.811|3.796|3.798|3.87|3.899|3.921
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||5.29|5.26|5.28|5.29|5.3|5.29|5.27||5.24|5.24|5.24||||5.27|5.24||5.32|5.33|5.36|5.37|5.35|5.35|5.27|5.31|5.33|5.4|5.39|5.38|5.36|5.33|5.28|5.2||5.23|5.17|5.11|5.05|5.04|5.02|5.05|5.02|4.97|4.96||4.96|4.96|5.03|5.02||4.97|||4.98|4.98|4.94|||4.85|4.8|4.81|4.82|4.8|4.81|4.82||4.76|||4.77|4.79|4.79|4.83|4.82|4.83|4.85|4.83|4.83|||4.86|4.9|4.92|4.92|4.96|4.97|4.99|5|4.97|4.96|4.95|4.94|4.93|4.97|5.11|5.13|5.13|5.18||5.17|5.18|5.14||5.17|5.19|5.17|5.09|5.05|5.02|5.02|4.99||5.06||5.01|5.08|5.11|5.11|5.14|5.09|5.1|5.07|5.02|4.98|5.03|5.06|5.12|5.1|5.04|5.04||5.03|5.04|5.13|5.26|5.29||5.27|5.27|5.21|5.22|5.25|5.22||||5.24|||||5.33|5.05|4.96|4.95|4.93|4.92|4.94|4.96|4.88|4.92|4.98|4.94|4.94|4.89|4.93|4.97|5.04|5.04|5.02|5.03|5.05|5.05|5.14|5.09|5.11|5.14|5.34||5.4|5.47|5.43|5.42|5.36|5.28|5.33|5.24|5.3|5.27|5.25|5.26|5.31|||5.43|5.42|||5.18|5.13||5.24|5.22|5.22|5.31|5.39|5.56|5.45|5.49|5.51|5.62|5.67|5.73|5.89|5.86|5.88|6.21|6.09|6.14|6.02|6.04|6.02|6|5.89|5.96|6.04|6.11|6.14|6.26|6.35|6.38|6.32|6.32|6.46|6.7|6.72|6.55|6.36|6.35|6.23|6.09|6.52|6.56|6.68|6.63|6.74|6.83|6.76|6.81|6.67|6.61
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.298|5.152|5.161|5.08|5.131|5.124|5.158|5.172|5.16|5.159|5.13|5.225|5.189|5.193|5.131|5.169||5.107|5.278|5.287|5.297|5.34|5.321|5.247|5.191|5.091|5.085|5.203|5.285|5.245|5.256|5.266|5.29|5.235|5.25|5.254|5.259|5.326|5.352|5.168|5.168|5.147|5.122|5.122||5.068|4.992|4.953|4.947|4.946|4.841|4.726|4.751|4.74|4.755|4.713|4.718|4.686|4.707|4.788|4.767|4.706|4.797|4.786|4.775|4.775|4.775|4.779|4.702|4.667|4.687|4.626|4.581|4.601|4.606|4.625|4.69|4.75|4.724|4.743||4.832|4.892|4.896|4.457||4.943|4.95|5.044|5.106|5.056|5.081|5.093|5.055|5.049|5.08|5.173|5.166|5.27|5.245|5.208|5.305|5.336|5.304|5.273|5.291|5.26|5.126|5.078|5.029|5.029|5.017|5.017|5.041|4.988|4.917|4.917|4.899|4.894|4.9|4.871|4.859|4.854|4.831|4.762|4.78|4.757|4.746|4.776|4.776|4.771|4.794|4.874|4.801|4.756|4.717|4.712|4.718|4.82|4.849|4.798|4.715|4.732|4.717|4.734||4.712|4.734|4.774|||4.814|4.775|4.743|4.707|4.648|4.588|4.643|4.656|4.629|4.705|4.652|4.701|4.772|4.777|4.682|4.581|4.709|4.727|4.865|4.892|4.919|4.949|4.901|4.864|4.87|4.833|4.786|4.818|4.829|4.834|4.808|4.813|4.798|4.876|4.882|4.738|4.687|4.642|4.637|4.546|4.521|4.537|4.569|4.569|4.565|4.475|4.435|4.417|4.358|4.364|4.4|4.549|4.576||4.566|4.557|4.503|4.5|4.589|4.575|4.61|4.708|4.793|4.803|4.813|4.881|4.95|5.073|5.068|5.141|5.27|5.256|5.191|5.261|5.12|5.247|5.364|5.495||5.557|5.542|5.555|5.502|5.737|5.812|5.327|5.285|5.284|5.276|5.276|5.282|5.349|5.28|5.272|5.252|5.278|5.244|5.262|5.302|5.328|5.294
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.573|2.572|2.48|2.43|2.405|3.514|2.293|2.275|2.232|2.291|2.26|2.241|2.258|2.21|2.239|2.267|2.237|2.342|2.312|2.312|2.368|2.338|2.262|2.25|2.278|2.259|2.304|2.361|2.389|2.475|2.369|2.357|2.356|2.384|2.583|2.523|2.296|2.239|2.21|2.266|2.264|2.18|2.207|2.068|2.023|2.012|2.078|1.957|1.967|1.929|1.913|1.929|1.929|1.912|1.848|1.902|1.901|1.875|1.848|1.741|1.715|1.71|1.689|1.7|1.743|1.785|1.78|1.822|1.849|1.859|1.885|1.859|1.875|1.911|1.927|1.916|1.901|1.927|1.926|1.937|1.977|1.977|2.139|3.139||1.936|1.926|2.104|2.135|2.183|2.167|2.201|2.226|2.222|2.252|2.283|2.316|2.277|2.302|2.32|2.379|2.411|2.424|2.425|2.444|2.445|2.448|2.444|2.456|2.452|2.47|2.457|2.486||2.486|2.472|2.493|2.532|2.473|2.468|2.425|2.44|2.457|2.475|2.514|2.477|2.453|2.465|2.456|2.484|2.469|2.472|2.554|2.57|2.571|2.584|2.656|2.603|2.578|2.419|2.341|2.24|2.241|2.269|2.359||2.507|2.511|2.523|2.576||2.566|2.544|2.582|2.65|2.687|2.73|2.68|2.835|2.579|3.053|3.172||2.998|3.018|2.986|2.922|2.955|3.008|3.053|2.847|2.829|2.785|2.824|2.85|2.864|3.069|3.165|3.217|3.21|3.236|3.217|3.135|3.185|3.217|3.154|3.092|2.949|2.968|2.938|3.124|3.013|3.032|3.199|3.193|3.217|3.279|3.047|2.914||3.187|3.339|3.46|3.551|3.551|3.611|3.579|3.681|3.741|3.758|3.649|3.677|3.676|3.735|3.693|3.943|3.982|3.986|4.087|4.163|4.114|4.08|4.008|4.066|4.077|4.105|4.283|4.37|4.409|4.378|4.494|4.559|4.575|4.631|4.629|4.435|4.546|4.475|4.415|4.385|4.412|3.906|3.95|3.511|3.932|3.891|3.749|3.509|3.525||3.48|3.446
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|8.4|8.08|8.07|7.97|7.97|7.77|7.66|7.46|7.46|7.39|7.17|7.12|7.1|7.1|7.1|7.1|7.11|7.11|7.11|7.12|7.12|7.11|7.07|7.06|7.05|6.99|6.97|7|7|7.01|7.01|7|7.02|6.99|6.98|7.05|7.09|7.11|7.1|7.09|7.12|7.09|7.06|7.1|7.15|7.17|7.17|7.2|7.21|7.2|7.19|7.18|7.18|7.09|7.05|6.95|6.89||6.88|6.89|6.79|6.71|6.57|6.55|6.53|6.5|6.52|6.49|6.45|6.59|6.69|6.72|6.73|6.77|6.78|6.83|6.78|6.88|6.9||6.95|6.97|7.02|7.02|7.01|7.07|7.1|7.17|7.22|7.25|7.39|7.42|7.41|7.45|7.49|7.5|7.49|7.44|7.41|7.42|7.47|7.29|7.18|7.07||7.34|7.44|7.5|7.5|7.5|7.5|7.49||||7.49|7.57|7.6|7.61|7.23|7.21|7.13|7.03|7.04|7.16|7.15|7.16|7.43|7.43|7.3|7.23|7.25|6.76|6.76|6.66|6.55|6.56|6.35|6.28|6.09|6.35|6.43|6.62|6.68|7.02||7.12|7.11|7.11|7.11||7.08|7.12|7.14|7.14|7.14|7.12|7.13|7.05|7|7.26|7.35|7.48|7.48|7.46|7.9|8.08|8.12|8.04|8.03|8.02|7.87|7.91|8.14|8.2|8.2|8.22|8.29|8.3|8.33|8.4|8.46|8.29|8.23|8.2|8.21|8.21|8.23|8.17|8.17|8.31|8.52|8.52|8.78|8.89|8.72|8.63|8.67|8.67|8.67|8.2|8.52|9.35|9.39|9.78|9.83|10.08|10.26|||10.28|10.78|11.33|11.51|11.61|11.61|11.63|11.7|11.7|11.7|11.7|11.66|11.77|11.87|11.88|11.73|11.53|11.51|11.46|11.31|11.3|11.37|11.16|11.15|11.07|11.21|11.53|12.01|12.16|12.17|12.14|12.24|12.21|12.13|11.97|11.85|11.61|11.55|11.37|11.36|11.4|11.31
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.041|6.007|6.155|6.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.169||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|12.65|12.47|12.21|12.23|12.26|12.1|11.87|11.87|12.1|12.02|12.02|12|12.01|11.87|11.79|11.69|11.58|11.59|11.59|11.74|11.64|11.59|11.52|11.39|11.44|11.65|11.42|11.29|11.58|11.55|11.5|11.5|11.71|11.7|11.88|11.74||11.83|11.71|11.83|11.95|11.66|11.77|11.66|11.52|11.52|11.52|11.58|11.47|11.44|11.41|11.41|11.39|11.33|11.42|11.28|11.31|11.4|10.95|11.18|11.23|11.26|11.46|11.08|11.05|11.08|11.08|11|10.98|11.06|10.98|10.88|10.91|10.94|10.86|10.91|10.94|11.05|11.11|11|11.38|11.22|11.23|10.96|11.07|10.97|11.05|11.34|11.32|11.24|11.21|11.4|11.46|11.62|11.59|11.46|11.7|11.52|11.6|11.42|11.42|11.63|11.22|11.27|11.01|11.02|11.02|10.84|10.95|11.18|10.93|10.93|11.09|11.19|10.99|11.04|11.239|11.3|11.25|11.19|11.83|12.06|11.84|11.73|11.13|11.11|10.66|10.66|10.72|10.75|10.73|10.68|10.68|10.9|10.824|12.11|11.827|11.828|10.943|12.512|10.54|10.731|10.628|10.954|11.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|6.684|6.684|6.838|6.686|6.735|6.839|6.839|6.839|6.9|6.918|6.9|6.901|6.931|6.84||6.871|6.901|6.931|6.991|6.991|7.05|7.021|7.05|7.109|7.02|7.02|7.079|7.109|7.167|7.079|7.178|7.195|7.195|7.195|7.223|7.081|6.926|6.948|7.041|6.968|6.982|6.988|6.995|6.972|6.943|7.021|6.957|6.963|6.948|6.919|6.926|6.933|6.939|6.89|6.896|6.903|6.84|6.812|6.798|6.819||6.75|6.723|6.777|6.649|6.71|6.791|6.703|6.824|6.965|6.904|6.944|6.917|7.003|6.943|6.916|7.087|7.027|7.112||7.184|7.157|7.071|7.186|7.159|7.198|7.133|7.139|7.221|7.259|7.072|7.174|7.373|7.357|7.491|7.496|7.79|7.892|7.97|7.943|8.044|8.08|8.053|8.13|8.007|8.234|8.174|8.147|8.231|8.235|8.24|8.244|8.342|8.48|8.578|8.362|8.241|8.245||8.231|7.989|7.994|7.967|7.92|7.894|7.959|7.843|7.817|7.677|7.831|7.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|115.28|115.81|116.97|116.69|117.12|116.69|116.5|116.66|116.84|115.62|115.62|114.53|114.78|114.84||115.12|114.81|114.44|114.41|113.59|113.16|113.28|113.62|114.41|115.12|116.19|115.03|114.78|114.88|114.31|114.28|115.03|115.66|116.03|116.34|116.06|116.44|116.19|116.22||117.31|117.31|117.91|118.31|118.31|117.84|117.81|117.5|117.16|117.16|116.91|118.5|117.69|118|118.12|118.28|118.5|119.41|119.38|119.84|120.12|121.31|121.19|121.16|120.25|120.75|120.84|121.88|121.78|121.09|121.16|121.66|122.12|122.28|123.03|122.78|121.84|121.72|121.03|120.69|119.91|119.69|119.75|120.09|119.97|120.5|120.62|121|120.59|121.44|121.59|122.28|122.16|122.19|121.5|121.41|120.91|121.12|120.25|120.78|119.94|119.78|120.22|120.34|120.06|120.28|120.19|121.88|122.56|122.91|122.91|123.31|122.81|122.53||122.41|124.34|124.66|124.41|123.88|124.09|124.16|125.19|125.62|126.28|127.19|126.91|126.94|127.19|127.31|126.81|125.97|125.56|125.84||126.31|125.62|125.31|124.25|123.97|125.06|126.22|126.25|126.44|126.84||127.16|127.56|126.75|126.31||125.81|126.53|127.38|128.53|129.53|129.44|129.44|129.47|130.09|129.66|130.5|130.28|129.44|129.31|129.72|130.19|130.03|129.84|128.59|128.38||127.75|127.09|127.22|127.75|127.53|126.69|126.66|127.16|127.25|127.22||126.81|125.06|125|126.09|126.06|127.31|127.31|128.69|129.22|129.16|128.34|126.66|127.16|127.47|128.22|127.97|129.62|128.75|128.16|127.53|126.06||127.12|130.06|132.03|133.44|132.94|132.19|131.28|129.91|129.06|129.38|129.31|128.97|128.62|128.66|129.25|128.84|128.75|127.69|127.88|127.81|128.31|127.62|126.53|126.78||126.78|126.75|126.38|126.5|126.22|125.97|125.69|125.25|125.03|124.81|124.44|123.59|123.56|123.72|124.03|123.34|123.59|123.72|123.78|123.59|123.19|123.12
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.88|103.94|104.12|104.05|104.09|103.95|103.94|103.95|104|103.78|103.82|103.71|103.73|103.7||103.75|103.77|103.53|103.59|103.88|103.91|103.78|103.84|103.92|103.99|104.1|104.03|103.94|103.87|103.86|103.8|103.84|103.9|103.99|104.02|104|104.02|103.92|103.98||104.11|104.16|104.34|104.44|104.48|104.34|104.28|104.27|104.25|104.34|104.34|104.57|104.44|104.52|104.54|104.56|104.56|104.71|104.72|104.72|104.73|104.9|104.89|104.92|104.84|104.88|104.88|105|105.01|104.89|104.89|104.98|105.05|105.03|105.11|105.12|105.02|105.02|105|104.98|104.86|104.81|104.8|104.84|104.98|104.97|104.91|105.03|104.96|104.91|104.97|105.03|105.03|105.08|105.03|104.94|104.89|104.91|104.72|104.73|104.62|104.56|104.59|104.59|104.56|104.61|104.56|104.81|104.97|105|104.99|105.06|105.03|104.95||104.98|105.23|105.23|105.28|105.22|105.22|105.27|105.41|105.45|105.52|105.57|105.65|105.73|105.66|105.73|105.68|105.58|105.49|105.62||105.72|105.66|105.48|105.38|105.12|105.38|105.58|105.5|105.6|105.58||105.7|105.66|105.34|105.25||105.22|105.34|105.68|105.73|105.91|105.92|105.92|105.77|105.88|105.84|105.8|105.84|105.72|105.66|105.81|106.03|106|105.83|105.55|105.55||105.52|105.5|105.52|105.47|105.47|105.5|105.56|105.58|105.62|105.66||105.59|105.38|105.41|105.59|106|106|105.99|106.31|106.53|106.48|106.35|106.12|106.34|106.44|106.48|106.56|106.81|106.7|106.31|106.33|106.03||106.2|106.45|106.44|106.06|106.28|106.22|106.28|105.88|105.88|105.88|105.91|105.84|105.69|105.53|105.62|105.69|105.55|105.33|105.44|105.38|105.53|105.41|105.17|104.97||104.97|105.06|104.91|105.03|105|104.7|104.84|104.73|104.66|104.59|104.48|104.41|104.38|104.39|104.42|104.34|104.38|104.41|104.42|104.43|104.34|104.33
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110.73|111.11|111.89|111.62|111.95|111.53|111.38|111.45|111.48|110.73|110.8|110.19|110.36|110.34||110.53|110.34|109.78|109.95|109.52|109.16|109.28|109.5|109.91|110.94|111.53|110.78|110.81|110.62|110.34|110.22|110.53|110.97|111.28|111.34|111.22|111.28|110.88|111.06||111.84|112.06|112.62|112.97|112.81|112.56|112.44|112.25|112.12|112.41|112.38|113.5|113.03|113.25|113.22|113.28|113.62|114.19|114.16|114.41|114.56|115.25|115.19|115.28|114.88|115.12|115.19|115.75|115.62|115.22|115.28|115.56|115.84|115.88|116.34|116.19|115.59|115.56|115.25|115.03|114.47|114.28|114.34|114.5|114.41|114.78|114.84|115.03|114.81|115.19|115.38|115.53|115.59|115.47|114.25|115.09|114.81|114.88|114.25|114.41|113.94|113.81|113.94|113.94|113.78|114.09|114.03|115.22|115.66|115.69|115.75|116.09|116|115.94||115.81|116.94|117.12|117.06|116.69|116.81|116.88|117.78|118.06|118.38|118.66|118.72|119.06|118.78|118.91|118.56|118.09|117.84|118.12||118.47|118.16|117.84|117.25|117.12|117.53|118.38|118.28|118.53|118.66||118.94|118.91|118.28|117.97||117.81|118.5|119.06|119|119.56|119.56|119.56|119.41|119.75|119.5|119.81|119.72|119.06|118.94|119.5|119.84|119.56|119.25|118.41|118.28||118.22|118.09|118.34|118.22|118.22|118.06|118.31|118.38|118.41|118.56||118.16|117.31|117.19|118.19|119.38|119.38|119.41|120.28|120.75|120.47|120|119.16|119.16|120|120.28|120.19|121.12|120.16|119.75|119|117.94||117.09|119.97|120.97|122.12|122.25|121.81|121.22|120.38|120.06|120.28|120|119.56|119.16|119.25|119.66|119|118.47|117.97|118.16|118.03|118.31|117.59|116.75|116.75||116.62|116.81|116.41|116.66|116.34|116.19|115.81|115.5|115.34|115.09|114.69|114.28|114.25|114.28|114.41|114.19|114.28|114.28|114.34|114.31|114|114
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|255.1|256.4|256|253.8|253.7|254.3|252.9|255|255.5|256.4|257.7|257.3|257.3|257.3||264.1|263.9|263.1|261.5|261|259.8|261|259.5|259.2|260|259.6|259.5|258.7|260.3|260.4|259.4|258.8|258.6|262.1|265.6|264.8|265.7|266|265||268.8|267.9|269.4|270.7|272.8|274|274.3|273|273.7|274.1|275.5|277.4|277.1|278.5|277.6|282.9|289.7|287.5|285|286.6|286.8|285|282.9|281.6|280.5|283.9|284.2|283.2|284.8|283.8|283.3|282.4|281|282.8|283.4|280.5|280.4|279.7|278|277.5||279.6|278.2|278.9|280.3|279.7|281|283.6|282.8|284.5|284.1|283|283.5|283.5|286.8|292.6|294.7|293.2|291|291.7|288.5|288.4|287.2|285|286.9|286.9|286.5|285.5|289|288.8|287.3|286.2|286.1|285.6||289.8|288|288|287.9|289.5|289.1|287.8|287|288.7|286.7|284.7|282.1|283.4|288|287.8|286.5|287.6|287|286.3||286.9|286.9|286.2|288.5|292.8|291.2|289|287.6|286.9|287.4||288.1|286|286|285.7||287.3|285.5|286.8|288.8|288.5|291.5|293.5|292.5|290.8|289.8|293.8|293.3|293|291.6|291.5|291|292.3|292|291|||295.5|296.4|297|296.2|295.8|297.8|294.5|295.1|296|296.9|293.5|293.6|292.8|292.5|294|290.9|288.8|290|292.2|293.8|293.7|293|291.5|292|292.1|295.4|295.5|297.7|299.8|297.7|296|296.6|296|297.4|299|298|294.9|297|299.4|298.1|293.2|293.1|295.3|293.6|287.2|287.7|288|288.5|291.2|291|287|290.2|290.6|293.9|290.7|284.4|286.1||287|285.2|280.3|279|275.6|276|277|281.1|282|284|284|285.5|285|284.2|283.1|283.5|282.7|282.3|284.3|285.5|285.9|287.4
00281|8836|/commodities/silver|COMMO:|5.13|5.125|5.065|5.055|5.07|5.095|5.06|5.08|5.13|5.245|5.235|5.23|5.21|5.195||5.27|5.27|5.2|5.125|5.152|5.059|5.124|5.099|5.034|5.009|4.954|5.05|5.03|5.04|5.095|5.105|5.085|5.012|4.925|4.965|4.925|4.93|4.963|4.973||4.885|4.926|5.05|5.025|5.045|5.17|5.275|5.25|5.25|5.37|5.32|5.36|5.34|5.36|5.35|5.24|5.34|5.28|5.28|5.35|5.34|5.255|5.259|5.189|5.109|5.155|5.183|5.171|5.141|5.164|5.04|5.022|4.915|4.917|4.98|4.944|4.895|4.97|4.958|4.928||5.038|4.98|5.013|5.1|5.05|5.035|5.08|5.05|5.07|5.04|5|5.005|4.975|5.12|5.26|5.26|5.22|5.23|5.23|5.17|5.22|5.2|5.32|5.5|5.465|5.35|5.373|5.46|5.46|5.597|5.477|5.405|5.442||5.659|5.556|5.478|5.495|5.608|5.628|5.76|5.543|5.24|5.295|5.222|5.225|5.083|5.095|5.16|5.072|5.098|5.137|5.095||5.101|5.145|5.158|5.213|5.3|5.17|5.2|5.129|4.88|4.93||5|4.97|4.93|4.87||4.86|4.85|4.85|4.86|4.905|4.89|4.905|4.825|4.75|4.675|4.745|4.74|4.73|4.72|4.725|4.56|4.65|4.815|4.81|||4.865|4.882|4.886|4.882|4.942|4.964|4.919|4.915|5.013|5.121|4.988|4.981|5.023|4.998|5.029|4.926|4.904|5.014|5.055|5.05|5.032|4.93|4.965|4.855|4.863|4.865|4.86|4.86|4.92|4.865|4.8|4.81|4.806|4.76|4.957|5.097|5.075|5.025|5.167|5.255|5.21|5.25|5.11|5.13|5|4.885|4.845|4.95|4.91|4.92|4.875|4.9|4.925|4.915|4.955|4.825|4.815||4.91|4.72|4.75|4.615|4.615|4.62|4.855|4.965|5.01|5.125|5.165|5.145|5.068|5.07|5.11|5.15|5.188|5.13|5.168|5.3|5.26|5.42
00282|8831|/commodities/copper|COMMO:|0.74|0.737|0.741|0.762|0.773|0.76|0.776|0.764|0.75|0.767|0.765|0.773|0.752|0.747||0.75|0.751|0.704|0.695|0.698|0.66|0.66|0.655|0.65|0.652|0.637|0.626|0.627|0.63|0.64|0.636|0.634|0.633|0.625|0.623|0.618|0.616|0.62|0.626||0.608|0.627|0.659|0.666|0.664|0.665|0.672|0.679|0.694|0.702|0.697|0.704|0.702|0.701|0.71|0.712|0.718|0.709|0.715|0.714|0.71|0.7|0.694|0.689|0.684|0.695|0.69|0.681|0.684|0.68|0.684|0.664|0.647|0.64|0.63|0.633|0.64|0.63|0.623|0.622||0.621|0.619|0.614|0.617|0.644|0.645|0.644|0.639|0.615|0.61|0.609|0.617|0.611|0.612|0.619|0.624|0.625|0.623|0.617|0.624|0.616|0.624|0.613|0.616|0.62|0.616|0.618|0.614|0.612|0.616|0.615|0.625|0.624||0.653|0.66|0.657|0.665|0.666|0.659|0.653|0.644|0.643|0.638|0.635|0.639|0.639|0.645|0.645|0.65|0.651|0.654|0.654||0.649|0.651|0.652|0.66|0.657|0.65|0.642|0.637|0.637|0.644||0.66|0.66|0.66|0.644||0.646|0.645|0.653|0.647|0.648|0.652|0.656|0.649|0.652|0.648|0.668|0.668|0.665|0.666|0.671|0.674|0.688|0.697|0.698|||0.7|0.708|0.709|0.72|0.709|0.709|0.702|0.701|0.708|0.718|0.716|0.71|0.721|0.728|0.728|0.727|0.72|0.724|0.715|0.707|0.702|0.709|0.711|0.723|0.721|0.718|0.734|0.738|0.724|0.718|0.721|0.722|0.724|0.714|0.717|0.723|0.715|0.708|0.72|0.724|0.724|0.745|0.748|0.753|0.746|0.742|0.734|0.735|0.743|0.741|0.756|0.755|0.76|0.765|0.771|0.761|0.766||0.751|0.74|0.74|0.711|0.712|0.722|0.733|0.733|0.74|0.733|0.723|0.736|0.726|0.725|0.729|0.725|0.726|0.723|0.717|0.731|0.734|0.728
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|20.02|19.52|19.22|19.15|20.28|19.95|19.58|19.82|19.87|19.66|19.43|19.65|19.57|19.51||19.25|19.22|18.43|18.2|18.18|18.21|18.24|17.73|17.45|17.55|17.88|17.86|17.9|18.16|18.25|17.7|17.77|17.46|17.63|17.28|16.72|16.48|16.25|16.21||16.8|17.15|17.1|16.77|17.04|17.08|16.63|16.85|16.98|17.63|17.77|17.4|17.33|17.75|18|17.85|18.2|18.45|18.7|18.5|18.1|18.26|17.94|17.55|17.45|17.83|17.75|17.31|17.7|17.29|16.66|16.42|16.12|16.42|16.33|15.85|15.61|15.98|16.65|16.5||16.28|16.37|16.17|15.93|15.62|15.12|15.07|15.4|14.95|14.85|14.8|14.4|14.3|14.23|14.23|13.75|13.68|13.36|13.41|13.26|12.78|12.54|12.18|12.18|12.24|12.41|12.26|12.12|11.7|11.73|11.41|11.26|11.33||11.85|11.68|11.62|11.54|11.57|11.7|11.99|12.11|12.11|12.33|12.35|12.21|11.95|11.96|12.38|12.12|12.08|11.72|12.06||12.06|12.1|12.17|12.85|12.92|12.78|12.55|12.02|11.93|12.06||11.6|11.43|11.45|11.24||11.15|11.12|10.98|10.35|10.75|11|11.5|11.18|10.84|10.65|10.68|11.12|11.26|10.83|11.11|11.15|10.95|10.85|10.82|||11.63|12.11|12.4|11.92|12|11.65|12.4|12.78|13.45|13.52|13.48|13.23|13.34|13.75|13.84|13.92|14.1|14.3|13.86|14.05|13.92|13.9|14.05|13.94|13.83|13.4|13.07|13.31|13.99|13.88|14|14.05|14.41|14.14|14.37|15.02|15.17|15.11|15.23|15.25|15.78|15.43|15.52|15.66|15.61|15.7|15.27|15.31|14.85|14.53|14.41|14.32|14.34|14.28|14.13|14.1|14.21||14.44|13.62|13.55|13.14|13.18|13.08|13|13.36|13.55|13.29|13.2|13.1|12.94|12.9|13.09|12.99|12.69|12.69|12.56|13.02|13.76|13.64
00286|8833|/commodities/brent-oil|COMMO:|18.88|18.45|18.15|18.36|19.04|18.85|18.66|18.8|18.55|18.31|17.92|18.17|17.88|17.86|17.82|17.42|17.49|16.88|16.5|16.52|16.48|16.5|16.27|16.08|16.15|16.48|16.43|16.42|16.28|16.38|15.97|16|15.59|15.81|15.51|14.94|14.73|14.6|14.53||15.11|15.3|15.42|15.01|15.25|15.27|14.91|15.01|15.03|15.65|16.1|15.58|15.45|15.84|16.18|16.07|16.5|16.52|16.65||16.05|16.17|15.9|15.56|15.47|15.8|15.76|15.6|15.64|15.61|15.02|14.95|14.75|14.74|14.74|14.22|14|14.33|14.9|||14.57|14.59|14.46|14.3|13.99|13.44|13.42|13.62|13.39|13.2|13.13|12.8|12.51|12.43|12.47|12.15|11.52|11.49|11.75|11.46|11.09|11.02|10.63|10.71|10.74|10.86|10.71|10.61|10.35|10.36|10.06|9.9|10.02|10.33|10.36|10.07|10.13|10.03|10.1|10.33|10.56|10.74|10.73|10.86|10.92|10.72|10.49|10.46|10.78|10.63|10.53|10.42|10.63|10.57|10.78|11.15|10.84|11.49|11.8|11.45|11.23|10.65|10.51|10.88||10.4|10.31|10.31|||10.09|10.05|9.8|9.55|9.9|10.08|10.71|10.1|9.82|9.67|9.6|9.96|10.05|9.9|10.13|10.16|10.09|10.06|10.08|10.95|10.81|10.65|11.13|11.27|11.4|11.42|11.15|11.43|11.72|12.43|12.24|12.1|11.87|11.85|12.33|12.49|12.57|12.78|13.06|12.72|12.9|12.78|12.72|12.93|12.75|12.64|12.45|12.22|12.38|13.1|12.5|12.65|12.87|13.1|12.95|13.15|13.75|13.81|13.89|13.93|13.95|14.38|14.14|14.21|14.34|14.31|14.43|14.13|14.1|13.59|13.37|13.25|12.86|12.83|12.92|12.89|12.75|12.91|13.03|13.13|12.47|12.44|12.19||12.13|11.98|12.31|12.48|12.17|12.1|12.15|12.15|12.02|12.25|11.93|11.9|11.68|11.55|11.9|12.57|12.51
00287|8862|/commodities/natural-gas|COMMO:|2.37|2.235|2.185|2.175|2.17|2.17|2.107|2.14|2.13|2.1|2.135|2.155|2.133|2.16||2.285|2.3|2.36|2.315|2.24|2.255|2.251|2.228|2.23|2.211|2.283|2.27|2.32|2.34|2.325|2.325|2.35|2.37|2.39|2.43|2.36|2.365|2.335|2.335||2.25|2.24|2.18|2.151|2.145|2.17|2.19|2.24|2.255|2.265|2.255|2.161|2.17|2.21|2.24|2.225|2.265|2.34|2.3|2.205|2.225|2.332|2.315|2.275|2.185|2.195|2.176|2.125|2.135|2.085|2.11|2.085|2.075|2.12|2.055|2.07|2.018|1.99|1.99|2.025||1.95|1.975|1.856|1.8|1.79|1.75|1.738|1.75|1.69|1.68|1.67|1.72|1.7|1.695|1.75|1.81|1.885|1.835|1.845|1.74|1.715|1.685|1.665|1.65|1.625|1.635|1.65|1.685|1.69|1.735|1.74|1.775|1.77||1.795|1.76|1.765|1.81|1.79|1.79|1.747|1.75|1.735|1.73|1.765|1.775|1.715|1.695|1.7|1.77|1.86|1.8|1.74||1.77|1.73|1.74|1.76|1.74|1.81|1.791|1.905|1.96|2.02||1.885|1.78|1.71|1.78||1.86|1.87|1.91|1.925|2.04|1.99|1.92|1.9|1.93|1.815|1.79|1.83|1.895|1.98|1.85|1.811|1.88|1.86|1.97|||2.19|2.06|2.065|2.125|2.165|2.185|2.25|2.3|2.385|2.375|2.39|2.401|2.43|2.49|2.367|2.375|2.35|2.24|2.265|2.295|1.95|2.1|2.185|2.15|2.13|2.17|2.145|2.07|2.05|2.04|2.035|2.03|2.08|2.18|2.25|2.335|2.295|2.365|2.35|2.36|2.36|2.27|2|2.13|2.11|2.11|2.16|2.155|2.142|2.095|2.085|1.915|1.835|1.86|1.839|1.78|1.8||1.702|1.645|1.63|1.73|1.695|1.635|1.61|1.755|1.82|1.9|1.905|1.89|1.895|1.94|1.89|1.805|1.775|1.785|1.78|1.825|1.805|1.815
00288|8988|/commodities/heating-oil|COMMO:|0.504|0.49|0.4855|0.494|0.513|0.509|0.5|0.506|0.513|0.5035|0.498|0.5015|0.4905|0.49||0.4835|0.486|0.459|0.4495|0.4495|0.451|0.4525|0.4361|0.4345|0.436|0.441|0.443|0.442|0.448|0.4465|0.4256|0.425|0.4165|0.4185|0.411|0.3961|0.392|0.3905|0.385||0.387|0.4|0.401|0.394|0.398|0.4|0.3915|0.398|0.4005|0.42|0.426|0.422|0.414|0.426|0.4305|0.4275|0.441|0.447|0.4525|0.4525|0.44|0.439|0.4325|0.426|0.422|0.432|0.431|0.424|0.4255|0.4315|0.422|0.4205|0.415|0.42|0.4185|0.408|0.4035|0.4115|0.434|0.43||0.4275|0.435|0.4245|0.419|0.4145|0.398|0.401|0.415|0.402|0.395|0.39|0.3761|0.3745|0.3785|0.3765|0.3775|0.3575|0.351|0.351|0.3455|0.3325|0.325|0.3187|0.319|0.321|0.32|0.314|0.31|0.304|0.303|0.295|0.292|0.292||0.303|0.3015|0.3015|0.2995|0.302|0.3055|0.3125|0.319|0.319|0.3245|0.3225|0.3215|0.3165|0.316|0.3195|0.316|0.3175|0.313|0.3215||0.325|0.327|0.337|0.355|0.36|0.3535|0.348|0.3425|0.342|0.3455||0.327|0.326|0.3255|0.32||0.321|0.321|0.317|0.3145|0.3195|0.323|0.3365|0.326|0.315|0.3125|0.313|0.32|0.324|0.3165|0.321|0.323|0.316|0.3155|0.308|||0.325|0.3315|0.342|0.3455|0.3465|0.3415|0.3505|0.36|0.377|0.378|0.377|0.371|0.3735|0.3825|0.388|0.3895|0.3905|0.393|0.375|0.379|0.3825|0.3845|0.3875|0.385|0.383|0.377|0.3715|0.375|0.382|0.378|0.381|0.383|0.385|0.385|0.3935|0.407|0.4145|0.4135|0.4115|0.413|0.411|0.414|0.4115|0.417|0.415|0.416|0.414|0.4175|0.4075|0.3985|0.395|0.399|0.404|0.403|0.389|0.384|0.3825||0.39|0.369|0.367|0.353|0.347|0.342|0.3405|0.349|0.3489|0.34|0.341|0.338|0.339|0.3405|0.346|0.3465|0.341|0.3395|0.335|0.343|0.3635|0.357
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|253|250.5|239.5|237.5|235|231.5|235.25|231.25|232.5|230.5|231.75|235|234.5|235||240|245.75|246.5|249.5|250.5|248.75|248|248|249.75|253.5|251.5|254.75|256.5|257.5|254|256.25|254.5|251.75|254.5|257.25|256.5|254|246.5|247||250|247|247|247.25|246.75|0|0|254.25|249.5|253|252|263|259.5|255|252.75|249.25|250.75|250.5|251|253|251.75|251|247.5|249|251|251.5|256|255|252.25|250|255|257.75|256.75|253|258|265|268|272.5|273|274.5||275.75|279.5|289.25|285.5|279.5|267.5|269|272.5|267|266|266|270|262.5|260|264.5|264.5|257|255.5|260|249.75|250|249|244.5|237.25|236.5|238|243.5|251.25|248.5|254|252|247|251.5||257|262.25|261|263.25|266|268|265.25|265|269|268|271.5|271|267.5|270|267|267|263|267.5|266.5||276|274|271|280|285.5|286.5|286|280|277|275|263|274|275|281.5|280.75||277.5|276|276|261.5|260.5|262.5|262.5|262|257|259|259|262|267|269|269.5|270|272.5|272.75|275.75|276.75||275.75|274|276.5|284|289.75|288|286.25|285.5|287|290|290.5|291|290|286|282.25|283|284.25|285|289.5|289.5|293.5|295|293|292.5|286|282|285.5|293.5|289|288.5|291.5|288|290|296|292.5|284|282.25|277.25|269|267|269|275.5|273.5|275.5|273.25|271.5|271|252|253|248.5|249|249|243|242|244|244.5|248||246|238.5|237.5|234.5|237|241|240.5|245|246|249|252.5|255.25|256.5|257|260|253.5|253|252.25|252.5|250.25|251|246
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|204|202|193|184|183.75|180|182.5|180.25|178.25|177|178.25|182.25|184.75|184.5||196|203.25|209.5|210|210.75|213.75|213.5|215.5|216|217.5|216.75|216.25|214|214|214.5|216.25|219.5|220|219.5|221.25|217.25|217.25|214.75|214||216.75|214.75|213.75|212|211.5|218.25|218.75|212.5|217|221.75|220.5|221|219.5|217|215.75|215|216.5|217.25|216.25|213.5|213.25|213|213.5|215|216|219.5|219|223|220.25|217.75|217.75|217.25|216|214.25|214|215.5|215.75|215.5|215.5|218.25||221.25|225|230.25|229.25|228.75|226.25|227|228.25|224|218.25|217.5|217.25|213.75|213.25|215.5|216.25|215.25|213|209|208.5|208.75|208|205|201.75|204|206.5|208.5|214|212|213.75|213|212|213.5||214.25|215.5|215.5|216.25|217.25|217|215|215.25|215.25|213.5|214|214.5|214.75|215|212.25|215.25|213.75|213.5|211||215|215|214.25|216.25|219.5|219.5|219.5|217|215|214||213.25|213|218.25|218.5||219|218.75|218.5|207.5|208.5|212.75|214.5|215.25|214.25|213.5|213.5|213.5|213.5|214|213.75|215.25|216.75|217.5|217.5|216.75||216.5|216.5|216.75|219.25|218.75|218.75|218.5|218.5|220.25|223.25|221.25|214.25|216.25|216.25|215|215.25|215.25|216|218.25|218.25|218|217.5|216.25|218.25|218.25|218|218.75|221.75|225|224.25|225.5|219.75|219|216.75|215|210.5|208.75|207.25|204.75|204.5|208.25|211.25|208.75|207.25|204.5|204.25|204.5|191.5|193|194.75|197|195.75|193.5|192.5|196.25|195.75|197.75||194.25|190|189.25|185|187|189.5|193.25|198|203|203.75|205.25|207.75|208.25|206.25|206.25|206|206.5|209|211.75|210.25|210|209
00300|8916|/commodities/us-soybeans|COMMO:|449|446|441|426|423|418|427|425|417.5|415|401.5|409.5|409.5|412||430|441|443|443|445|449|449|465.5|467.5|467|461.75|462.25|462|463|464|466|468.25|466|465.25|466|463.5|459.5|453.25|453||457.5|455.25|455.25|454.5|452.25|461.5|467.5|466.5|458|462.25|459.5|461.5|467|468.5|467.25|467.5|473.75|475|476.5|473|470.5|472.5|474.25|477|478.25|482|482|491.5|488|484|485.5|487.5|485.5|479|477.5|475|476.25|473|477|479||476.25|482|495|490.75|494|483.25|486|492.5|483|477.75|474|475.5|465|462.75|467|466|460|461|455.75|451|459|458|454.5|450.5|449|454|457|474|464.5|476.5|478.25|483.5|487.5||491.75|494.5|495.5|498.75|507.5|509|503.75|506.5|508.75|504.5|506.5|508.75|511.5|513.5|514.25|525.5|525.25|526.5|522.5||529.75|530.25|528|534|542|545.5|544|549|541|538|||538|542.25|543||543|543|544.75|543|546|547.5|549|552.25|551.5|555.25|557|565|567.5|574|579.75|577|580|581.5|582.75|573||569.25|567|568|578.5|578|572.75|566.5|568.25|570.5|578|572.5|566.25|561.75|558|555|549|550|551.5|551.25|551.5|547|546.25|545.25|548|547|549.25|547.75|551|554.5|549.25|555.5|556.25|556.25|539.25|531.5|523.5|519|516|514.75|515|520|526|525|527|526.25|526|523|520|518|519.5|522|527|523|515.5|520.5|519.5|523||522|519.5|522|509.25|514.5|517|520|531|530|528|530.25|574|571|559.75|558.5|558|558|558|549|529.5|538.5|543
00301|8915|/commodities/us-soybean-oil|COMMO:|16.02|15.8|16|15.3|15.2|15.09|15.2|15.11|15.03|15.2|15.18|15.32|15.22|15.27||15.83|16.07|16.22|16.35|16.42|16.66|16.61|16.87|16.78|16.55|16.43|16.41|16.63|16.8|17.06|16.99|16.96|16.95|17.15|17.15|17.02|17.26|17.21|17.39||17.75|17.55|17.48|17.33|17.13|17.4|17.77|17.71|17.48|17.65|17.71|17.65|18.14|18.37|18.56|18.8|19.16|19.23|19.25|19.18|18.85|19.06|19.09|19.5|19.58|19.67|19.92|19.98|19.15|19|19.28|19.28|18.85|18.42|18.51|18.41|18.21|17.98|18.01|18.07||18.31|18.88|19.5|19.45|19.44|19.13|19.25|19.3|18.9|18.7|18.65|18.63|18|17.83|17.9|18.08|18|18.25|17.55|17.13|17.6|18.06|17.68|17.38|17.45|17.97|18.33|18.95|18.28|18.79|19.25|20.02|20.41||20.51|20.43|20.62|20.98|21.37|21.18|20.88|20.97|21.28|21.37|21.67|21.87|22.01|22.19|22.25|22.71|23.03|23|22.76||22.98|22.86|22.65|22.88|23.21|23.46|23.4|23.52|23.15|22.91||22.68|22.65|22.97|22.9||23.06|23.11|23.13|22.8|23.18|23.43|23.65|23.8|23.85|23.85|23.6|23.84|24.12|24.24|24.2|24.24|24.82|25.12|25.26|24.83||24.67|24.45|24.47|24.78|24.7|24.73|24.48|24.5|24.51|24.5|24.61|24.71|24.9|24.76|24.33|24.35|24.13|24.27|24.71|24.76|24.5|24.53|24.6|24.8|25.01|25.15|25.02|24.75|24.75|24.28|24.15|24.3|24.58|24.79|24.48|24.37|24.31|24.35|23.92|23.99|24.01|24.1|24.44|24.52|24.97|24.96|25.21|25.53|25.36|25.04|25.1|24.98|24.9|24.21|24.15|24.08|24.16||24.15|23.62|23.33|23.29|23.46|23.42|23.32|23.75|23.82|23.72|23.79|24.1|24.05|23.85|23.93|23.44|23.3|22.89|22.97|23.08|23.25|22.96
00302|8919|/commodities/us-soybean-meal|COMMO:|134.7|134.5|129|126.2|124.9|123.8|127.2|126.7|125.8|125.2|122.3|125|125|126.8||130.5|133.8|134|134.6|132.6|132.5|133.7|138.3|139.6|140.4|138.5|137.7|136|135.7|134.3|135.6|136.7|135.3|134.5|134.2|134.4|130.6|128.7|128.5||128.7|128.1|128.8|129.3|129.1|132|133|136|134.3|133.1|131.6|131.8|130.6|130.5|128.7|128.2|129.6|129.7|129.9|128.5|128.1|129.1|128.8|128.7|128.6|129.4|129.3|133.1|134|133|133.4|133.5|134.6|132.8|132.3|131.1|131|132.3|134.3|134.9||133.6|134|136|134.2|135.8|131.7|132.1|134.7|133.5|129.6|128.6|129.3|128.5|127.5|129.2|127|126|126.1|126.5|125.2|125.3|123.8|123.8|122.2|120|120.3|121.5|126.7|126.6|129.4|128|127.5|128.5||129.3|129|130.3|130.5|133|134.5|132.7|134.6|132.6|129.5|129.7|130.5|131.1|130.9|130|132.1|131.2|132|133.3||134.9|135.1|134.5|138.3|140.8|140.3|140.6|142.2|141.7|142||140.9|141.8|142.7|143||142.9|142|142.8|144.4|142.8|144.5|142|142.5|144.7|144.1|144.7|147.8|146.8|149.3|149.5|146.3|146|145.9|145.2|142.2||140.7|140|141|144.9|145.5|147.5|147.4|146.5|148.1|150|148|144.5|142.6|141.8|142|138|140.1|141|141.2|140.5|139.4|139.6|138.2|138.6|136.5|137.7|135.8|136.2|136|135|140.8|141.4|141.7|143|131|125.7|125.1|124.9|124.1|124.5|125.2|127.5|126.8|127.5|126.4|126.2|126|122.8|123.8|127.1|128.3|130.7|130|129|132.2|132.1|133||131.7|131.6|133.6|133|132.8|134|133.2|133.8|133.1|133.5|134.3|140.7|139.5|136.5|137.5|136.8|137|137.5|138.8|136.9|137|139.6
00304|8894|/commodities/us-cocoa|COMMO:|1041|1040|1025|996|973|960|955|961|960|974|988|970|954|996||1048|1025|1019|1046|1030|1032|1030|1070|1133|1135|1069|1071|1081|1054|1055|1070|1054|1066|1070|1034|1040|935|885|880||871|860|861|872|897|924|936|945|946|965|941|955|948|954|942|975|1000|990|975|972|970|952|950|885|946|979|985|1038|1048|1062|1051|1066|1099|1086|1093|1073|1075|1131|1142|1148||1158|1180|1181|1166|1172|1173|1182|1170|1170|1202|1213|1210|1160|1175|1197|1193|1210|1220|1216|1218|1210|1200|1223|1265|1266|1277|1292|1293|1297|1310|1282|1286|1263||1255|1272|1267|1278|1277|1302|1312|1312|1307|1308|1309|1304|1298|1302|1305|1315|1348|1331|1328||1349|1379|1376|1377|1363|1370|1376|1373|1358|1363||1371|1376|1376|1383||1383|1388|1397|1368|1395|1411|1414|1424|1395|1426|1438|1428|1411|1444|1456|1452|1447|1425|1420|||1445|1435|1456|1440|1465|1480|1482|1470|1470|1445|1451|1459|1452|1462|1491|1503|1505|1492|1501|1488|1485|1503|1514|1533|1535|1540|1547|1530|1536|1541|1491|1498|1521|1515|1531|1518|1525|1520|1513|1500|1504|1544|1525|1512|1516|1525|1510|1505|1505|1503|1531|1539|1550|1575|1578|1560|1560||1560|1568|1577|1565|1565|1552|1526|1522|1503|1508|1531|1540|1523|1515|1504|1508|1518|1527|1544|1563|1552|1542
00305|8832|/commodities/us-coffee-c|COMMO:|94.6|94.6|93.1|92.5|95|92.75|93.75|95|93|92.5|97.5|94.5|92.7|92||98.5|100.5|102|98.8|99.85|101|102.8|105|103|103.25|104.75|104.65|104.5|103.8|103|105.3|105.4|104|104.25|111.75|118.25|120.3|120|118||116.75|122|118.1|117|116.25|116|119|115.25|108.5|107.5|103.5|103.65|105.5|104.75|103|102|101|102.8|101|101.8|103.25|100|98.75|98.7|98|96.5|96.5|99.25|99.5|100|98.5|98.3|98|97.25|97|95.5|96.5|102.5|105.8|106.5||109.1|108.5|109.8|107.5|103.85|101.6|101|100.3|100.6|100.75|102.75|104.5|104.7|102.5|104.9|105.25|104|103.25|103.1|103.75|99.5|99.8|102.25|102.7|101.75|103.2|105.85|102.25|102|103|101.5|101.25|100.75||105.75|103.25|102.5|102|103.75|103.55|102.25|104.25|105.25|104.25|102.25|102.8|103.5|105.8|105.75|104|106|105.85|106||115|118.25|113|117|117|117.25|116.6|117.1|116|116.5||116.4|116.25|115|113.8||113.75|115.5|114.25|113|113.25|118.1|118.5|119|115.6|114.8|112.5|111.5|113|113|113.5|114.75|111|111.25|110.5|||110|108.5|108|109.7|108.75|108.75|111.8|110.6|111.5|112.8|115.1|116|119.25|122.5|122|121|119|112|106|105.8|105.3|104|106.25|105.6|104.5|103.6|102.75|103.5|102.75|104.3|102.8|102.6|102.5|108.1|109|105.25|103.8|102.75|99.5|102.2|104.25|105.5|107|102.75|102.4|100.25|101.5|98.75|104|108|108|108.5|107|110.5|117|119|119.5||119|117|117.25|117|118.5|120.5|119.25|119.5|118.5|115.75|113.1|112|116.25|112|110.5|110|116.5|118.75|122.5|132.25|130|128
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|5.69|5.54|5.62|5.61|5.37|5.45|5.41|5.22|5.29|5.05|5.46|5.35|5.3|5.65||6.11|6.2|5.4|5.71|5.75|5.9|5.81|5.79|5.69|5.62|5.62|5.25|5.25|5.19|5.25|5.26|5.19|5.21|5.39|5.34|5.12|5.25|5.23|5.02||4.71|4.75|4.69|4.65|4.75|4.81|4.76|4.53|4.57|4.61|4.76|4.71|4.76|4.77|4.56|4.64|4.75|4.72|4.45|4.36|4.84|4.6|4.53|4.69|4.76|4.63|4.77|4.92|5.08|5.06|5.06|5.05|5.03|4.99|5.16|5.39|5.4|5.49|5.43|5.55||5.53|5.83|5.78|5.65|5.48|5.37|5.43|5.51|5.43|5.4|5.69|5.66|5.74|5.78|5.84|5.87|5.78|5.71|5.56|5.35|5.45|5.8|5.86|5.92|6.31|6.67|6.66|6.68|6.67|6.64|6.52|6.29|6.62||6.62|6.51|6.83|6.77|6.82|6.58|6.65|6.79|6.73|6.67|6.95|6.71|6.62|6.7|6.95|7.07|7.45|7.38|7.68||8.26|8.45|8.37|8.54|8.63|8.67|8.62|8.64|8.17|7.9||7.83|7.77|7.58|7.55||7.55|7.49|7.42|7.49|7.57|7.75|8.07|8.09|8.11|8.14|8.18|8.04|8.07|8.09|8.23|8.2|8.27|8.23|8.13|||8.02|8.01|8.24|8.3|8.32|8.37|8.36|8.26|8.28|8.24|8.09|7.93|7.84|7.86|7.9|7.88|7.68|7.58|7.48|7.69|7.58|7.52|7.58|7.69|7.67|7.62|7.64|7.61|7.7|7.62|7.56|7.63|7.53|7.29|7.25|7.15|7.26|7.33|7.29|7.58|7.05|6.87|6.91|6.94|6.97|6.82|7|6.6|6.6|6.92|7.2|6.96|7.02|6.85|6.98|7.13|7.31||7.48|7.48|7.53|7.15|7.52|7.32|7.36|7.46|7.82|7.81|8.17|8.48|8.48|8.55|8.45|8.53|8.51|8.62|8.75|8.92|8.86|8.78
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|64.97|64.65|63.3|63.58|63.62|63.3|62.92|63.05|62.98|63|62.23|62.02|62.25|62.33||62.35|61.35|62.98|63.88|63.75|64.45|64.55|64.88|65.17|65.2|65.9|66.2|66.55|66.47|66.92|66.05|66.1|65.9|65.72|64.75|64.4|64.5|64.22|64.17||63.5|63.4|63.5|62.62|63.27|63.05|62.65|62.55|62.27|61.83|61.73|61.08|61.05|61.2|60.62|61.2|61.25|61.88|62.42|62.67|66.25|66.28|66.6|66.5|65.95|65.35|65.53|66.25|65.9|65.55|65.55|66.05|66.3|66.65|67.05|66.9|66.75|67.35|67.58|67.55|67.1|65.97|66.15|66.6|66.4|65.78|65.75|66.6|66.92|66.3|66.42|66.75|66.67|66.2|66.25|67.1|67.25|68.25|68.1|68.12|67.6|67.55|67.55|67.65|67.88|64.95|64.78|64.35|64|63.85|63.85|63.83|63.75|64.9||64.78|64.85|65.05|65.47|64.97|64.53|64|62.88|62.4|61.3|61.9|61.8|61.9|62.52|62.8|62.1|62.25|62.65|62.62||62.55|61.95|62.1|62.1|61.9|61.52|61.5|61.25|59.45|59.6||61.65|61.3|60.65|60.3||59|58.35|58|57.85|58.27|58.25|57.45|57.8|58.1|58.05|59.45|59.62|60.85|61.58|62.3|61.9|61.88|62.9|62.95|63.3||62.7|61.7|61.12|61.5|61.5|61.95|61.65|62.38|63.8|63.3|63.4|63.27|64.1|63.8|63.77|63.75|63.75|64.05|63.8|64.5|64.58|64.7|65.05|64.2|63.77|63.6|64.1|63.85|63.95|63.85|63.5|62.55|62.35|61.1|60.35|60.4|59.27|59.05|59.2|58.92|59.02|59.42|59.6|60.45|60.45|60.9|61.55|61.75|62.05|61.2|61.3|61.27|61.2|60.3|58.7|58.3|58.15||57.92|57.42|58.2|58|58.5|58.65|58|57.3|57.75|57.65|57.95|58.25|59|58.75|58.77|60.05|60.4|60.2|61.65|62.17|61.8|61.15
00310|8913|/commodities/lean-hogs|COMMO:|47.6|44.9|44.1|45.12|46.4|46.1|44.17|43.95|43.58|44.25|43.95|44.7|42.25|40.2||41.65|42.88|44.88|46.88|48.88|50.48|50.15|51.65|51|49.58|50.1|49.27|50.65||49.83|49.65|49.85|50.5|50.92|51.83|51.52|50.7|50.6|51.25||51.55|52.1|53.6|53.4|54.9|56.3|55.65|56|57.2|57.4|58.75|59.25|59|59.85|59.95|58.9|57.4|57.7|57.85|58.52|58.3|58.5|57.77|57.35|57.15|55.4|55.27|55.08|55.33|54.8|53.7|41.42|41.55|41.73|42.05|41.75|41.75|42.3|43.15|42.4|42.48|41.75|41.3|41.05|41.95|43.6|43.38|43.45|43.6|43|41.95|40.98|40.7|40.5|40.88|41.7|42.55|42.1|42.17|42.5|42.75|42.45|42.1|42.92|42.6|42.8|42.9|43.3|45.15|45.1|44.55|44.65|44.25|45.25||41.85|41.8|42.15|43.3|42.95|41.77|41|40.15|41.4|40.25|40.35|39.95|40.8|42.73|42.25|41.85|40.55|38.65|37.95||39.3|40.15|39.6|39.45|36.65|36.1|35.2|34.5|30.65|30.65||32.52|32.35|31.95|30.55||30.55|30.1|28.7|27.5|28.35|27.85|26.07||20.7|20.7|21.9|22.55|23.3|25.23|27.1|28.2|28.75|28.5|28|27.9||28.45|28.2|27.93|29.9|30.5|30.62|30.6|31.52|33.15|33.6|34.1|34.73|35.7|35.25|34.55|35.3|34.55|35.4|37.23|37.6|38.83|38.9|39.45|39.83|39.95|40.55|40.2|40.15|41.45|42.7|42.7|42.55|42.52|42.5|42.1|41.4|40.7|41.45|41.7|41.83|42.55|42.55|42.05|41.48|41.25|41.25|41.3|40.45|39.9|40.38|40.83|40.05|38.25|38.75|38.35|38.2|37.25||37.05|36|37.15|35.4|37.27|39.25|40.12|40.2|40.05|41.2|41.45|43.15|43.55|42.9|43.1|52.45|52.3|51.5|51.17|52|51.83|50.95
00311|961618|/commodities/feed-cattle|COMMO:|76.6|76.5|75.8|76.2|76.2|76.7|76.53|76.72|76.9|77.2|76.55|76.4|76.78|76.55||75.9|74.1|74.47|75.2|75.92|76.83|76.95|77.05|76.7|76.25|76.85|77.22|77.6|77.55|78.35|77.1|77.2|77.2|77.35|76.62|75.4|75.25|75.38|75.3||74.55|71.2|71.3|71.35|70.95|71.1|70.95|70.92|71.15|70.5|70.58|70.3|70.53|69.95|69.7|70.05|69.8|70.4|71|70.95|71.05|70.9|70.9|71|70.92|70.8|71|71.35|71.3|71.25|71.5|71.65|71.75|72.45|73.25|72.75|72.65|73.15|73.15|72.85|72.53|71.78|71.8|71.75|71.6|70.9|71.67|71.7|71.72|71.55|71.65|71.75|71.8|71.6|71.53|71.75|71.85|72.42|72.28|72.65|72.25|72.4|72.65|73.35|73.9|74.1|73.3|73.53|72.8|72.55|73.05|73.2|73.55|74.2||74.1|73.9|73.95|74.4|74.55|74.25|73.6|72.5|72.05|71.28|72.3|73.2|73.25|73.4|73.35|73.05|73.05|73.35|73.5||73.4|72.28|72.2|72.47|71.9|71.35|71.08|70.55|68.75|68.45||68.85|68.17|68.75|68.9||68.1|67.35|66.85|66.35|67.4|67.3|65.45|66.08|66.05|66.4|67.4|68|68.65|70.12|71|70.6|70.35|70.65|70.4|70.9||70.55|69.85|69.28|70.6|69|69.1|69|68.95|69.42|69.3|69.6|69.72|70.35|70.4|70.4|70.85|70.55|70.65|70.97|69.88|69.72|69.9|70.05|69.9|70.1|70.25|70.4|70.35|70.42|70.05|69.75|69.55|69.65|69|69.05|68.65|68.4|68.25|68.05|67.53|67.65|68.25|68.4|69.1|68.17|68.2|68.45|68.45|68.75|68.22|68.1|68|68.15|66.9|65.85|65.67|65.9||66|65.9|66.7|67|67.7|68|68.2|68.1|68.1|68.25|67.9|67.95|67.92|67.55|67.5|68.55|68.45|68|69.25|69.75|69.05|68.75
00312|959198|/commodities/lumber|COMMO:|382.5|384.7|381.6|384|380.2|382|420.2|424.7|420.3|424|428.5|424|429.5|419||413.6|404|402.6|407|411.6|408.6|404.3|397|395.7|396|402|386|380.5|377.5|384|373.5|363.4|355|352.1|353.1|354.1|351.1|346|347.3||348.8|345.2|339|336.2|337|343.1|341.1|341.3|340.7||356.9|349.5|348.8|342.8|343|343.5|339.2|338.8|336|336.5|342.5|344.1|342.7|346.6|341.9|341.8|332.4|327.9|326.2|320|320|318.5|316.6|314.3|322|322.8|324|321.2|323.2|327.2||332.7|336|333.9|333.6|327.2|327.3|329.9|327|321.7|322.4|320.2|322|323.3|315|321.2|327.9|326.2|331.3|339.4|338.6|339.2|333.3|336.2|336|331.8|327.2|329.2|338.6|332.7|329.3|328.8|329|324.6||325|326.5|323|326|329.6|326.3|325|329.5|338.8|338.1|338.7|339|344|354|351.6|351.8|355|348.7|327.6||313|306.1|303|305.6|305.9|305|306.2|299.9|300.1|300||303.5|299.8|300|303.5||306|305.2|304.3|306.9|309.1|311.4|300.5|301.5|302|301.8|291.3|292.6|289.5|293.1|292.2|293.5|291.3|288.7|289.7|295.5||299.6|299.1|300.9|296.6|294|288.4|291.6|292.6|285.2|283.6|279|270.1|270|268|267.6|266.1|262.5|260.7|260.5|256.2|255.5|254.8|259.2|257.8|256.4|263.6|268.2|267.4|264.7|262|262.2|265|268|269.7|271.1|259.5|258.2|261.5|255.6|253|255.5|262.3|256.6|262.4|262.1|262.6|261.5|257.3|261|266.7|267.2|285.5|286.1|283.1|283|280.1|282.3||284.7|282.9|280.5|275.6|287.9|297.3|302.2|297.1|297.8|299|292.8|294|293.6|294.6|295|300|302.6|305.6|303.1|305.1|309.1|308
00313|959199|/commodities/oats|COMMO:|114.5|111|117|109|106.75|108|109.5|108|105.5|107|104.5|106.25|106.5|101.5||107.25|110.5|113.5|113.75|112.5|113.25|111.75|112.5|112.5|115.25|117.5|116.75|118.5|120|121.5|123|124|124|124.5|125|123|123|120.75|120.75||121.75|120.75|119|117.5|117.5|120|121|117|118.5|123|122|126|126|128.5|126|123|121|120.75|119.25|117.5|119.75|120.5|125.5|128|126.25|125.5|126|123|121.25|119.75|120|117.5|115.5|113.25|113|114.5|109|104.5|105|107.5||111.25|113.5|121.5|120.75|120|116.25|115.5|115.5|114.25|110.75|110.75|110.5|109|108.25|109.5|108|106.75|106.5|106|105|105.25|104.75|106|105.5|100.5|100.5|100.25|101.5|100.5|101.25|101.25|98|101||103.75|105|105.75|106|106.25|106.5|105.75|106.25|106|105.5|105.5|106.25|106.25|106.5|105.5|107.25|106.5|105.75|104.25||107.25|106.25|105.25|108|110.25|110.75|110|108.75|107.5|105||105.5|105|108|107.5||107.75|107.75|108.25|104.75|104.25|106|106|107|107|105.25|104|104.25|105|105.5|106.25|105.5|104.75|105|107.25|107||106.5|106.5|107|107.75|109.5|111.5|111.5|111.75|113|114|113.25|110.5|111.5|112|111.5|111.5|111.75|111.75|112.5|114.5|115|114.75|114|115|115|113.25|114|115.75|117|115.5|118.75|119.75|119.25|113|115|113.75|111.5|111.5|109.5|108.5|111.25|112|112|112.5|111.75|111.5|115|108|108|107|108|107|104.25|103|106|104.75|105.5||103|101.5|100.25|99.5|98.25|99|99.75|104|108|107.5|105|104|104|103.5|103.75|103.75|103.5|104.5|104.5|104.25|101.5|100.25
00315|169|/indices/us-30|INDICES:US|10861.8896|10880.25|10945.4805|10969.54|11159.8203|11143.04|11149.3701|11112.0098|11085.0996|11149.6904|11124.04|11092.0703|11080.3496|11104.0996||11058.8203|10903.6797|10731.4502|10633.9297|10555.8799|10538|10471.2002|10616.8398|10708.6504|10755.8301|10811.5498|10714.3496|10598.2197|10562.0596|10486.71|10430.6699|10526.29|10672.5596|10724.1699|10782.7402|10659.5801|10577.2598|10464.5498|10409.1396||10467.2402|10434.2598|10518.7002|10530.21|10626.6504|10787.4004|10866.7402|10797.1299|10740.7998|10745.7998|10870.0801|10998.4297|10812.8096|10970.5898|10951.9805|10933.6504|10852.3203|10775.8604|10868.3604|10756.1104|10654.7305|10834.8604|10811.0898|10719.1602|10649.8604|10646.71|10580.0498|10420.7695|10333.1504|10404.8701|10386.6104|10378.6299|10367.8096|10316.4697|10096.6904|10094.4697|10059.7803|9955.1602|9915.7598|9836.1201||9765.6299|9781.4502|9874.4102|9821.6104|9747.3096|9664.9004|9625.21|9632.71|9874.9697|9899.9404|9845.8301|9859.1504|9926.5801|9862.4805|9861.9199|9769.96|9675.7197|9669.8896|9674.3301|9467.6699|9275.7197|9211.2305|9268|9222.6299|9252.5195|9233.3203|9391.1396|9473.2402|9331.1602|9267.71|9190.9404|9179.21|9234.7305||9228.0303|9143.3301|9099.04|9123.25|9209.2402|9247.3398|9274.8896|9239.6201|9198.1699|9341.5801|9224.1699|9203.5703|9195.3398|9188.3799|9063.2598|9088.4902|9228.5498|9300.9004|9210.0098||9127.1602|9087.7197|9213.0996|9451.7695|9532.6104|9525.4102|9426.0195|9315.4199|9182.9805|9122.4697||9181.4297|9268.2002|9187.6104|9189.4102||9178.5996|9043.1699|8948.6904|8898.7402|8858.5703|8785.75|8740.6504|8678.6104|8676.0303|8730.0996|8823.2998|8968.5098|8946.6299|9003.7803|8879.6797|8871.4502|8955.1201|8987.8203|9116.5498|9304.5||9252.4902|9289.0498|9159.29|9058.6201|9010.7305|8957.1797|8929.1201|8920.8799|8829.8398|8810.9404|8792.6602|8854.71|8845.96|8897.1904|8714.9102|8708.4697|8677.5801|8595.7002|8498.1201|8352.4004|8328.71|8346.2197|8408.0098|8426.8096|8422.1699|8446.1201|8471.8604|8388.96|8300.3896|7920.1201|7878.1499|7884.5898|7900.5498|7666.5098|7467.4902|7629.1802|7683.5098|7551.6802|7530.3101|7582.8398|7825.3701|8015.6299|8026.1699|7889.9902|7935.8198|7896.4302|7855.75|7711.0498|7827.9399|7854.46|7962.8501|7881.5|7796.5298|7518.9902|7519.5|7851.8901|7645.1401||7495.8101|7578.46|7767.4399|7400.2998|7539.0698|8011.52|8164.1899|8467.4805|8538.54|8502.7598|8328.2002|8604.9697|8663.4102|8568.1104|8368.6201|8380.7197|8459.5|8460.0596|8316.8701|8543.1797|8552.96|8486.0195
00316|20|/indices/nq-100|INDICES:US|2270|2281.3101|2325.1101|2327.73|2422.6299|2429.27|2407.3999|2360.8301|2352.52|2370.0901|2363.4099|2329.1001|2317.3799|2325.3201||2322.3201|2272.1699|2250.95|2192.95|2185.76|2174.1101|2181.48|2177.48|2209.8501|2205.46|2155.1899|2139.8|2058.1699|2020.38|2027.9|2057.1899|2081.6699|2089.1399|2083.8101|2109.4099|2031.97|2029.22|1987.4|2025.66||2038.74|2021.1801|1960.55|1997.8199|2050.8301|2105.01|2139.95|2119.55|2146.8101|2099.73|2120.72|2178.3701|2152.77|2134.75|2109.8999|2064.5601|2075.96|2047.77|2096.0801|2097.3899|2081.6699|2094.5701|2147.54|2197.26|2210.45|2151.0601|2105.8201|2022|1952.36|1962.5601|2082|2053.72|2103.6299|2173.23|2167.71|2208.3899|2156.6499|2158.6299|2200.5601|2146.1299||2106.3899|2104.1899|2123.98|2067.3|2058.8701|2013.55|1943.92|1960.3101|2025.7|2053.1699|2060.53|2057.1299|2048.29|1999.23|1989.84|2020.23|2012.03|2021.21|1969.87|1933.0601|1880.85|1870.37|1886.36|1902.29|1914.7|1936.4|1988.33|1991.6|1918.71|1906.09|1864.9|1885.77|1940.74||1957.9301|1946.41|1924.53|1935.24|1986.25|1963.8|2027.5601|2064.3401|2065.74|2114.53|2074.01|2030.36|2030.08|2004.14|1951.29|1926.7|1957.3199|2032.8101|1981.62||1906.12|1905.47|1838.65|1937.53|1968.37|1940.91|1927.12|1903|1848.78|1833.4301||1809.91|1806.25|1802.86|1805.25||1805.67|1767.8199|1751.6801|1735.6|1689.63|1656.28|1641.51|1614.08|1607.53|1644.4|1652.45|1661.88|1650.64|1630.01|1574.83|1573.78|1595.23|1535.1801|1557.47|1598.48||1567.9|1579.67|1544.22|1531.25|1514.87|1495.4399|1463.25|1457.47|1454.51|1460.5601|1477.48|1457.67|1446.99|1438.9301|1422.89|1401.34|1395.4301|1400.52|1395.0601|1370.61|1348.01|1352.85|1339.39|1339.16|1318.08|1283.23|1282.83|1283.54|1288.86|1231.73|1172.08|1199.3|1198.42|1128.88|1063.27|1139.34|1174.4|1174.9399|1228.7|1266.38|1343.6|1369.04|1367.74|1339.0699|1347.9|1336.1899|1325.75|1259.3|1285.58|1283.08|1314.55|1295.48|1290.2|1235.37|1215.36|1261.76|1205.41||1181.52|1186.38|1214.54|1118.12|1140.03|1249.49|1301.26|1360.8199|1370.92|1366.52|1343.45|1385.51|1396.36|1367.79|1322.1899|1320.01|1338.24|1330.13|1316.08|1352.66|1359.23|1317.16
00317|14958|/indices/nasdaq-composite|INDICES:US|2668.4299|2679.3501|2728.3701|2728.8101|2829.8899|2839.3701|2813.52|2771.21|2755.8401|2774.77|2767.3701|2731.1201|2724.3701|2733.6299||2706.1799|2658.26|2621.0601|2594.3201|2554.95|2542.3601|2550.1399|2557.46|2580.26|2563.4399|2524.8101|2494.28|2414.6599|2397.3999|2397.1201|2442.8701|2468.5801|2491.71|2472.05|2478.3401|2419.46|2402.29|2364.5901|2411.97||2412.1101|2400.9399|2339.1201|2379.6101|2444.8899|2509.24|2542.23|2540.3799|2543.3201|2494.51|2519.53|2581.75|2548.24|2542.4199|2500.74|2462.27|2464.5701|2430.6499|2482.49|2512.3701|2488.3999|2500.75|2544.8999|2602.1299|2590.6899|2538|2525.26|2404.71|2329.8701|2341.3501|2476.9299|2443.02|2507.28|2575.05|2526.8401|2561.51|2515.2|2511.3899|2544.04|2515.7||2460.24|2458.77|2477.6201|2419.1699|2410.46|2365.5801|2305.6399|2319.96|2395.29|2420.21|2423.54|2419.8501|2423.8101|2375.8301|2362.8701|2391.55|2378.8101|2385.52|2353.74|2292.8899|2250.6299|2235.1899|2257.0701|2264.3201|2277.1799|2286.9099|2338.8999|2342.01|2275.6001|2260.55|2224.21|2242.27|2300.52||2319.74|2326.1899|2289.8999|2310.6399|2358.05|2346.8201|2409.99|2448.55|2442.9299|2500.3501|2454.71|2407.1399|2406.78|2384.6299|2328.74|2303.8201|2335.75|2414.8101|2348.2||2292.3|2276.3601|2205.6899|2320.21|2348.24|2314.95|2284.24|2286.1299|2206.49|2192.6799||2165.74|2160.9299|2161.8301|2163.04||2162.6699|2134.26|2105.54|2104.1899|2055.8301|2014.78|1996.84|1981.26|1962.0601|2004.99|2015.72|2031.88|2018.15|2007.35|1975.0601|1954.3101|1973.2|1924.15|1949.54|1985.21||1957.98|1965.38|1928.2|1915.75|1897.42|1876.41|1845.8101|1844.0699|1842.52|1843.54|1859.36|1847.01|1843.98|1833.75|1808.08|1788.21|1779.38|1771.4|1757.2|1729.29|1708.4|1717.22|1693.86|1690.3101|1663.22|1635.59|1638.53|1613.85|1611.02|1538.59|1496.59|1504.7|1492.49|1419.11|1357.09|1449.0601|1500.6|1511.15|1569.0601|1606.61|1686.1|1719.95|1725.65|1697.64|1713.77|1697.8101|1680.4301|1615.33|1644.46|1637.05|1672.3199|1651.91|1641.64|1585.28|1568.23|1624.39|1566.52||1543.63|1552.27|1575.09|1475.49|1498.73|1624|1673.61|1762.42|1786.75|1785.33|1766.37|1828.9301|1840.4399|1818.04|1778.3101|1782.37|1801.72|1792.6899|1775.24|1834.88|1829.53|1776.8199
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.73|21.03|19.96|18.38||18.62|19.38|19.16|19.3||19.88|20.35|19.64|||19.63|20.8|22.49|22.28||20.67|21.31|20.76|21.77||21.77|22.14|25.33|26.08||24.71|23.63|23.42|23.66||25.66|25.99|26.6|||27.55|27.57|26.87|24.84||24.05|25.08|27.2|27.27||24.76|26.06|25.33|25.73||25.34|25.17|24.23|24.11||24.32|23.45|23.02|23.21||22.4|23.31|24.79|22.93||23.91|23.07|22.01|20.47||22.01|22.1|22.12|22.18||22.06|22|22.71|23.45||24.33|26.59|25.84|24.8||24.03|24.9|24.98|25.18||23.82|24.61|24.25|24.48||26.42|28.82|27.49|28.14||27.8|25.22|25.92|25.78||30.32|29.16|28.73|||27.42|30.45|29.84|29.53||27.58|27.62|28.11|26.76||28.01|28.24|29.23|31.13||29.23|27.62|28.8|||30.2|28.78|25.55|21.38||24.04|22.68|24.36|24.74||23.67|22.03|22.11|22.91||20.66|20.08|22.75|23.09||27.94|29.13|29.42|29.57||25.73|25.49|24.64|24.82||25.13|25.28|24.84|22.79|||22.08|22.1|21.24||25.31|27.13|27.21|28.78||27.93|27.25|27.31|26.89||26|26.5|26.6|27.2||29.39|31.97|30.74|31.38||31.32|32.99|29.82|32.41||32.41|38.01|39.96|39.4||45.58|40.66|39.72|42.3||41.85|37.1|35.74|33.52||33.06|32.44|36.47|38.39||38.82|35.72|36.43|37.53||43.72|37.56|37.7|||40.01|34.02|36.08|38.8||33.65|30.44|28.49|31.3||29.24|27.35|28.36|31.86||28.17|28.51|31.91|27.99||28.06|28.73
00323|27652|/indices/nyse-market-composite|INDICES:US|796.03|794.94|801.43|804.48|815.04|816.78|812.8|809.2|807.26|812.18|808.24|796.18|801.31|802.42||794.08|791.11|777.23|772.26|771.8|769.15|764.33|763.72|764.06|762.68|766.32|761.92|762.46|761.8|761.97|764.96|766.48|771.11|772.73|773.92|775.19|771.23|766.23|771.72||774.04|773.91|775.97|778.11|785.4|792.03|788.36|782.67|782.18|778.94|787.64|798.16|787.24|785.58|782.83|783.68|784.8|779.12|784.9|776.36|773.44|775.92|773.91|771.6|768.43|756.83|750.47|736.98|731.6|734.59|737.78|735.13|736.12|734.14|724.21|720.62|715.95|714.2|713.91|711.29||707.31|709.72|711.44|716.32|710.49|703.6|701.17|702.48|711.87|710.62|712.7|710.15|715|718.65|717.74|715.14|711.45|709.07|707.35|698.52|694.01|691.95|698.29|691.55|693.47|685.85|694.07|696.31|692.05|687.17|687.02|687.73|693.81||693.16|688.82|686.48|692.19|702.78|705.13|706.72|707.97|702.13|712.49|705.55|706.95|704.23|705.1|703.06|698|703.87|707.61|706.99||698.16|697.46|681.37|696.6|704.86|703.39|696.65|691.98|683.31|681.23||671.95|668.78|665.19|663.1||662.6|655.24|652.27|651.18|649.12|647.19|646.11|643.7|643.91|655.56|661.13|663.13|662.73|660.39|653.53|652.85|657.38|655.58|662.12|669.1||666.35|666.09|671.66|672.94|667.73|664.54|663.84|665.8|666.23|662.72|662.84|663.53|664.97|667.17|662.22|662.69|656.6|645.41|636.74|633.28|630.43|630.9|628.18|627.14|620.27|614.45|605.6|602.92|598.57|581.63|577.79|576.7|574.48|563.18|554.7|582.43|589.58|588.62|604.88|605.46|619.38|621.65|638.1|636.44|639.88|633.41|628.33|616.37|621.04|618.42|624.28|616.3|613.21|605.24|600.31|612.53|602.71||598.69|593.73|588.68|565.06|565.07|601.07|608.81|632.32|645.5|648.86|645.42|662.04|664.85|663.06|659.83|661.41|665.56|659.27|658.35|679.02|676.92|668.79
00324|27604|/indices/nyse-composite|INDICES:US|6755.2402|6786.0098|6846.2798|6844.0601|6963.54|7011.6499|6986.5898|6924.7402|6911.4102|6934.1499|6954.1299|6915.75|6941.3398|6923.3599||6927.0601|6886.9902|6853.1499|6745.9302|6649.71|6591.0298|6597.6899|6669.3799|6694.3301|6734.8301|6730.71|6725.6299|6684.3999|6579.8198|6551.48|6550.4302|6585.8501|6653.8398|6669.5898|6734.8301|6709.2402|6600.1201|6561|6569.25||6579.6099|6492.48|6606.8901|6527.5898|6619.6802|6734.0898|6761.0498|6762.3198|6705.75|6734.6201|6750.7998|6887.2002|6848.3901|6828.2002|6760.21|6780.2998|6727.2202|6772.8999|6725.9502|6811.3901|6706.9199|6746.9902|6770.5698|6801.7598|6754.8198|6759.79|6777.4399|6700.6802|6564.5898|6512.1499|6607.52|6586.27|6615.6699|6679.1099|6694.5498|6625.3901|6600.9702|6515.8501|6474.5098|6498.9302||6397|6382.2002|6435.7002|6483.3901|6369.0898|6395.6299|6308.1802|6296.1299|6455.1602|6457.1699|6530.4399|6456.8501|6493.1201|6505.1699|6466.2598|6467.6299|6412.7598|6375.2202|6387.5898|6377.4399|6246.4302|6159.73|6163.8501|6190.1802|6201.0698|6211.3301|6255.1001|6323.2998|6346.6699|6202.1299|6201.0698|6136.46|6203.9199||6148.2002|6235.75|6118.0698|6097.02|6202.9702|6209.8501|6249.6001|6329.2202|6281.8501|6317.3799|6348.8901|6295.6001|6218.2002|6253.8301|6196.8398|6172.4199|6217.6699|6302.8999|6289.5698||6274.3501|6144.0801|6246.1099|6287.0298|6386.96|6461.1802|6441.4102|6460.6602|6343.29|6282.0601||6299.9302|6283.6499|6313.0498|6228.0298||6228.6699|6227.3999|6119.5498|6108.4399|6048.9102|6028.6099|5951.8501|5950.2598|5863.4502|5972.25|5985.5801|6077.6699|6079.0498|6104.5298|6063.9302|5957.77|6045.9502|6062.2402|6042.8901|6164.48||6143.7598|6129.4902|6156.5498|6049.02|5992.6602|5957.8701|5932.0698|5924.25|5880.79|5842.6201|5851.0801|5894.0098|5912.2002|5975.2202|5944.3398|5869.8999|5834.5801|5828.6602|5745.2402|5670.7998|5579.23|5580.3901|5604.0801|5602.1699|5635.7998|5597.73|5585.8901|5556.5|5522.0298|5460.9102|5254.9302|5203.7598|5212.3198|5146.23|5045.7798|5124.8799|5197.0898|5206.9302|5267.4102|5183.4502|5334.1299|5480.1499|5477.5098|5452.6602|5462.2798|5571.8301|5398.9502|5365.4302|5366.5898|5353.5898|5477.7202|5434.0498|5394.8198|5287.1802|5157.5498|5292.8901|5377.6899||5142.1099|5179.96|5230.0801|5243.8301|5081.73|5415.02|5485.8599|5705.1602|5762.79|5749.1499|5718.48|5775.5801|5816.0801|5837.02|5752|5664.4502|5721.02|5767.5498|5688.1401|5770.2998|5810.2598|5792.29
00326|170|/indices/smallcap-2000|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|2994.7|3013.5|3040.8|3053.8999|3013.3999|2990.6001|3001.3999|2992.2|2996.7|2982.7|2976.8|3021|3003.3|3019.7|3017.5|2968.2|2939|2903.7|2930.8999|2932.8999|2905.2|2903.6001|2936.8999|2955.3999|2934.5|2939.1001|2933.8|2889.2|2888.5||2890|2919|2923.8|2908.8999|2888.6001|2873|2883.3999|2851.6001|2848.6001|2831.8999|2820.7|2832.2|2847.5|2840.5|2881|2881.1001|2883.8|2914.3|2930.8999|2920.3999|2984.6001|2958.8999|2944.8999|2917.7|2925.6001|2923.8|2973.7|2974.8|3016.8|3001.6001|3027.8|3031.6001|3044.7|3067.5|3052.8999|3045.7|3042.2|2993.8999|3013.8|3040.6001|3021.8999|3011.3999|3003|2990.8999|2955.1001|2971.7|2969.3999|2938.3|2938.6001|||2872.7|2867|2894|2873.3|2896.3|2887.3|2865.5|2885.8|2881.3|2876.1001|2857.8999|2864|2874.5|2874.1001|2843.3|2831.1001|2812.2|2801.8|2811.1001|2785.5|2769.3999|2773.1001|2776.6001|2794.1001|2768.3999|2790.8999|2819.1001|2811|2799.3999|2807.8999|2772.3|2771.8999|2753.3999|2768.3|2777.8999|2758.3999|2747.2|2780.2|2784.3999|2794.8|2823.8|2803.6001|2790.2|2805|2781.7|2765.1001|2738.8||2713.1001|2736.7|2743.2|2764.8|2747.3|2724.8999|2709.3999|2704.1001|2721.3999|2746.6001|2749.7|2757.3999|2800.3999|2755.6001|2716.6001|2732.2||2717.6001|2689.8|2669.6001|||2667.8|2659.8|2666.2|2641.2|2652.3|2640|2602.7|2596.6001|2586.8999|2636.7|2671|2655.5|2673.1001|2657.5|2637.1001|2630.3999|2672.3999|2646|2685.6001|2689.3|2691.3999|2668.8|2677.5|2664.8999|2619.2|2597.8|2591|2600|2599.8|2606.6001|2635.1001|2649.6001|2606|2612.1001|2618.5|2593.6001|2601.3999|2596.1001|2589.6001|2563|2532.8|2533.2|2501.7|2484.6001|2467.3|2464.3999|2464.1001|2434.8999|2435.2|2432.3|2377.8999|2383|2406.1001|2416.3999|2400.6001|2412.6001|2451.8999|2401.5|2427.6001|2449.1001|2491.8999|2511.3|2532.8999|2528.2|2504.7|2560.3999|2516.3|2477.1001|2463.6001|2479|2483.3|2494.8|2495.3999|2446.7|2402.8|2464.8|2484.6001|2496.8999|2510.5|2446.5|2456.8|2459.8|2405.2|2430.1001|2470.6001|2512.5|2562|2580.2|2561.2|2594.3999|2618.7|2600.7|2530.8999|2493.5|2529.3|2504.8|2510.8|2518.5|2554.3999|2554.6001|2559.1001
00333|14499|/indices/all-ordinaries|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|2970|2988.3999|3014.8|3027.7|2988.2|2965.5|2976.1001|2966.8|2970.7|2956.8999|2951.1001|2994.3|2976.7|2992.8|2990.6001|2942.3|2913.2|2878.8|2905.3999|2907.3999|2880.6001|2877.5|2910.1001|2928.5|2908.3|2913.1001|2908.5|2863.8|2863.2||2865.2|2893.5|2898.6001|2883.7|2863.8999|2848.8|2859.3999|2828.3|2825|2808.8|2797|2808.5|2823.3|2816.5|2856.5|2855.6001|2859.1001|2889.5|2906.3999|2895.8999|2959|2934|2919.7|2893.1001|2900.8|2899.1001|2947.6001|2948.3999|2989.8|2974.6001|2999.5|3002.5|3015.3|3037|3022.3|3015.2|3012.3999|2965.3999|2984.8999|3011.1001|2992.5|2981.5|2973|2960.8|2925.7|2942.2|2939.8999|2909.5|2910.2|||2845.8|2840.6001|2866.3999|2846.1001|2868.5|2859.1001|2837.3999|2857.7|2853.3999|2848.7|2830.8|2836.3|2846.8|2846.5|2816.6001|2805.1001|2786|2775.5|2784.7|2759.8999|2743.7|2747.2|2750.5|2767.6001|2742.5|2764.6001|2792.5|2784.5|2773.1001|2781.2|2746.1001|2745.6001|2727.1001|2741|2750|2730.8999|2719.7|2752.3|2756.5|2766.8999|2794.8|2775|2762|2776|2753.1001|2736.8999|2711.5||2686.3999|2709.7|2716|2736.8999|2719.7|2697.3|2682.1001|2676.8999|2694|2719|2722|2729.2|2771.5|2727.2|2689|2704.6001||2690.8|2663.3|2642.8999|||2640.8|2632.8999|2638.8|2614.3|2625.1001|2613.2|2576.5|2570.6001|2561.1001|2609.7|2643.1001|2627.7|2644.7|2629.2|2609.2|2602.6001|2644.2|2618.6001|2657.3999|2661.2|2662.7|2640.5|2649.3999|2636.8999|2592.3|2571.3|2564.8|2573.2|2573|2579.5|2607.2|2621.3999|2578.8|2584.7|2591.1001|2566.6001|2573.8|2568.7|2562.2|2535.8999|2506.3999|2506.3|2475.1001|2458.1001|2441.7|2439|2438.8|2410.1001|2410.8|2407.8999|2354.8999|2359.8999|2382.3999|2392.1001|2376.8|2388.6001|2426.8|2378.1001|2403.7|2424.8|2466.6001|2485.6001|2506.7|2501.8|2478.8999|2533.2|2490.3|2451.3|2438|2453.3|2457.8|2468.5|2469.3|2421.8999|2378.8|2439.8|2458.8|2470.8|2484.3999|2421.8999|2431.8|2434.8999|2380.7|2405.8999|2446|2487.3999|2536|2553.8|2535.3999|2568|2591.5|2573.5|2505.1001|2468|2503.1001|2479.3999|2485.6001|2493.5|2528.6001|2529|2533.5
00338|14494|/indices/s-p-asx-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4139.2798|4149.8101|4169.0098|4236.79|4254.1099|4224.8398|4189.3501|4173.29|4171.1201|4166.7798|4140.4702|4141.5698|4126.8799|4103.1899|4076.1001|4051.78|4006.4299|3956.95|3924.29|3913.47|3902.73|3925|3936.1499|3945.9299|3923.05|3860.71|3899.49|3893.6899|3875.4299|3882.6101|3917.0601|3910.4299|3898.3999|3903.29|3881.5|3863.53||3848.55|3843.8401|3850.51|3841.6399|3849.1699|3888.3799|3910.6201||3937.8601|3929.0801|3893.8201|3873.5901|3865.0601|3913.55||3921.54|3929.8701|3924.8999|3930.1699|3937.8301|3912.3101|3916.1001|3858.5|3863.1799|3846.0701|3831.3101|3801.9399|3788.97|3808.73|3797.8899|3804.1599|3805.46|3823.1799|3818.4299|3805.8999|3806.0701|3800.1899|3776.53|3785.8701|3767.8101|3748.8899|3753.5701|||3749.8|3740.52|3735.49|3747.3501|3748.3401|3717.8301|3714.3799|3755.4299|3777.3601|3750.6899|3767.5701|3769|3759.3899|3786.02|3750.8601|3685.9299|3662.3201|3748.9399|3735.49|3733.3401|3707.0901|3739.47|3734.3101|3761.6001|3799.0701|3803.01|3819.1399|3817.1699|3808.9099|3835.8|3825.3701|3819.45|3835.6201|3820.6699|3823.49|3800.25|3787.6799|3823.98|3844.9299|3749.4299|3744.71|3725.3501|3704.25|3715.1399|3728.8799|3714.02|3727.5901|3727.8|3707.99|3739.3799|3789.5701|3785.3799|3778.96|3818.96|3831.8501|3866.76|3837.8601|3932.8501|3952.74|3960.28|3990.97|3986.24|3965.8|3929|||3894.03|3868.73|3881.3201|||3890.26|3892.6499|3872.1699|3870.6101|3861.1001|3842.6799|3806.28|3776.8101|3800.7|3821.6799|3837.9099|3880.99|3892.3701|3871.53|3856.0801|3887.5801|3900|3940.0901|3910.02|3928.21|3932.0801|3939.23|3932.7|3882.8701|3864.1599|3891.71|3879.77|3888.8999|3898.9099|3905.22|3912.1399|3908.8601|3954.3401|3961.6201|3939.72|3902.1899|3866.53|3860.52|3793.45|3741.05|3737.05|3724.99|3684.4299|3655.9199|3647.5801|3626.77|3636.98|3633|3625.8501|3549.6399|3475.1699|3435.1699|3388.55|3341.96|3324.53|3449.3899|3454.4399|3435.72|3454.6599|3554.23|3700.6201|3781.1799|3775.26|3769.8999|3813.0901|3796.4299|3785.96|3742.96|3821.77|3870.3401|3994.52|4010.76|4015.8899|4006.53|4038.27|4095.0801|4037.6599|4005.25|3982.03|3969.5901|4001.2|3946.78|4016.76|3983.99|4104.1499|4239.8501|4274.3799|4282.6299|4335|4398.1201|4439.1602|4424.54|4384.8398|4375.1802|4329.2202|4380.3599|4377.6802|4495.6099|4512.7002|4499.6201
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3474.01|3490.7|3533.79|3619.05|3627.3999|3607.52|3585.1101|3539.1201|3503.4399|3594.72|3564.73|3540.46|3532.05|3512.8201|3502.0601|3490.7|3451.1699|3412.01|3381.8|3385.4199|3323.52|3364.99|3330.29|3343.8|3279.8501|3156.8101|3121.5901|3064.74|3028.49|3132.1599|3188.8|3191.23|3157.5701|3178|3148.8401|3125.96||3111.8799|3177|3205.8601|3160.05|3179.7|3134.77|3142.8501||3224.53|3185.77|3132.52|3115.96|3067.8201|3175.71||3161.6799|3102.8301|3144.01|3216.3401|3297.21|3279.8701|3378.9199|3406.45|3354.0901|3325|3326.8301|3334.9399|3299|3266.02|3286.75|3280.1599|3235.3401|3386.95|3421.24|3438.99|3404.7|3322.3501|3275.8201|3241.71|3191.2|3180.6599|3190.97|||3168.8|3234.47|3310.8899|3259.72|3237.3501|3196.1001|3149.26|3301.6299|3425.3601|3534|3511.51|3514.5|3524.1399|3535.79|3517|3289.0801|3190.8301|3438.0801|3526|3554.8201|3409.73|3613.8101|3647.6799|3721|3787|3857.6399|3870.01|3901.78|3845.3601|3850.1599|3802.05|3828.6201|3882.6201|3817.52|3847.3|3704.8401|3606.6399|3752.6799|3864.6399|3839.5|3900.8401|3769.3401|3895.1299|3933.5601|3799.72|3711|3767.3301|3644.02|3435|3444.1399|3568.5901|3611|3510.8899|3423.5601|3137.25|3126.7|2972.2|3300.3799|3271.8701|3214|3105.05|3014.8899|2934.0701|2775|||2733.95|2697.28|2768.6799|||2790.95|2779.74|2733.6101|2689.1699|2620|2565.5701|2492.9199|2489.79|2480.3101|2544.8501|2495.9199|2568.6399|2566.3701|2459|2431.8999|2438.8999|2397.1399|2550.5|2501.3601|2459.6699|2437.47|2454.27|2468.1399|2414.0701|2300.46|2289.24|2278.6699|2298.8701|2292.04|2309.9299|2339.9399|2312.6201|2377.0601|2335.3601|2295.28|2308.8601|2287.2|2215.9299|2160.5901|2129.6201|2162.6299|2190.8401|2159.77|2139.3301|2118.96|2153.8|2215.03|2102.3101|2048.4299|1971.8101|1869.02|1851.13|1817.75|1679.92|1638.9399|1806.13|1845.78|1822.8199|1798.42|1949.46|2110.8201|2165.71|2168.8301|2153.1001|2196.6001|2114.77|2098.22|2042.02|2153.3|2179.6101|2282.95|2264|2291.3799|2222.0601|2190.8501|2309.75|2274.49|2204.4399|2155.3899|2109.51|2178.3501|2044.99|2151.53|2242.8899|2359.04|2470.77|2523.98|2483.0801|2457.3899|2563.96|2613.4199|2545.75|2484.25|2510.5|2481.73|2510.9199|2427.1599|2594.0901|2646.6399|2580.9299
00347|19118|/indices/hdax|INDICES:DE|2576.3401|2586.1299|2622.01|2661.5901|2714.1201|2700.8799|2707.0601|2694.54|2686.9299|2720.8301|2703.7|2682.9199|2680.6201|2693.1201|2668.1599|2636.3501|2619.3899|2588.9399|2575.02|2552.3501|2553.71|2569.29|2597.3999|2610.71|2590.3701|2573.73|2593.8401|2557.1699|2528.8701|2540.75|2518.78|2510.6599|2502.1899|2514.1599|2468.29|2443.8201||2414.47|2420.8799|2439.3301|2427.3501|2453.0801|2480.8401|2485.8201||2523.3401|2517.54|2482.95|2477.98|2467.4199|2505.6899||2516.1899|2531.8701|2513.52|2533.3401|2547.48|2546.8|2584.45|2574.3301|2557.3999|2547.23|2556.98|2532.0801|2508.6799|2498.3|2510.23|2468.6001|2458.8501|2487.3701|2481.0901|2483.74|2487.24|2493.51|2450.52|2463.5601|2418.05|2415.1201|2390.1899|||2322.27|2347.5901|2339.25|2328.5|2307.1899|2331.0701|2312.0801|2359.54|2430.8899|2451.54|2414.02|2442.8401|2432.73|2417.97|2406.3799|2294.21|2284.6699|2301.6499|2319.6399|2304.23|2248.5701|2274.9099|2294.9099|2311.1799|2360.9199|2383.48|2414.8601|2400.3401|2351.6899|2334.0901|2336.78|2330.79|2374.29|2344.3799|2364.4399|2335.5901|2315.0801|2360.1699|2428.28|2411.48|2444.45|2438.97|2478.75|2503.5701|2465.2|2397.8401|2432.6399|2390.8301|2367.1599|2405.21|2469.78|2458.6201|2416.21|2433.96|2325.3201|2373.97|2365.3401|2510.3501|2542.6399|2587.1101|2551.45|2570.3701|2523.9099|2481.78|||2432.96|2431.3701|2435.6599|||2375.6399|2340.3701|2291|2285.04|2282.73|2266.6799|2234.74|2188.1799|2214.3101|2261.49|2273.03|2283.9199|2307.46|2298.22|2259.8401|2297.28|2329.76|2444.1101|2446.24|2435.6799|2406.1499|2413.8201|2416.6599|2363.27|2307.72|2301.23|2307.53|2308.1299|2271|2279.9099|2303.4299|2289.3301|2330.8|2353.9299|2338.01|2329.53|2299.79|2308.76|2266.45|2202.26|2221.1799|2252.1299|2180.4299|2169.53|2170.9199|2206.3799|2200.75|2161.72|2157.79|2117.3999|2060.8999|2043.78|2017.9301|1945.29|1891.9301|1978.54|1994.4|1953.47|1918.11|2024.6|2168.22|2241.4199|2242.52|2192.8501|2261.3799|2269.6799|2226.05|2146.1201|2239.6499|2270.6201|2375.7|2354.5|2371.9099|2294.8799|2314.1101|2431|2422.74|2390.25|2360.1299|2329.8601|2403.3|2298.5901|2362.3401|2333.79|2454.78|2549.5901|2606.47|2528.1699|2534.54|2672.71|2723.78|2701.1499|2621.4199|2647.3201|2566.3501|2617.27|2579.8|2676.79|2706.3799|2692.73
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2965.1299|2975.27|3001.79|3034.0601|3055.8301|3037.79|3027.26|2985.49|2970.0701|2938.02|2926.3601|2927|2937.3301|2953.8|2236.04|2226.1899|2224.6599|2206.9199|2177.3799|2176.99|2173.9199|2164.2|2181.8701|2173.53|2185.55|2168.6699|2149.4099|2143.21|2137.4199|2147.1799|2155.46|2151.3601|2146.0701|2144.1001|2152.1899|2132.5601||2113.8501|2130.51|2157.77|2126.1799|2086.02|2092.3999|2097.4299||2095.6499|2092.6699|2083.74|2083.8|2085.8501|2108.3601||2099.27|2112.04|2099|2080.3401|2093.75|2084.6899|2085.28|2094.22|2072.6299|2062.3301|2052.8201|2049.75|2011.55|1987.8101|1979.29|1968.08|1954.95|1969.66|1953.28|1955.36|1944.45|1955.66|1942.4|1943.95|1934.5601|1937.16|1952.92|||1952.41|1952.4301|1955.1|1939.84|1947.33|1954|1935.05|1963.84|1990.46|2004.36|1991.23|2006.35|2022.8101|2021.17|2004.41|1992.67|1991.84|2018.23|2026.0699|2019.33|2009.53|2031.13|2048.3|2068.9199|2059.6699|2073.8101|2084.6799|2085.3799|2075.51|2068.71|2060.3301|2063.6699|2077.3401|2067.97|2074.4299|2062.74|2050.8201|2082.9299|2105.8|2091.95|2079.75|2054.1699|2058.04|2069.47|2069.27|2069.29|2056.8601|2062.6001|2046.05|2053.8799|2076.6499|2083.6101|2073.97|2075.99|2056.99|2053.1699|2038.09|2107.23|2092.1699|2081.72|2072.78|2112.6699|2120.8701|2127.76|||2073.2|2063.9099|2064.76|||2055.0601|2052.8899|2053.27|2055.95|2053.45|2048.0901|2034.17|1988.47|2041.17|2061.8401|2075.1399|2085.51|2095.73|2101.96|2090.6101|2097.1699|2084.8401|2112.51|2124.52|2115.1799|2115.8101|2127.77|2129.6001|2122.25|2127.47|2120.05|2124.54|2134.78|2117.22|2104.3501|2110.3601|2097.3101|2108.9399|2092.4199|2075.77|2079.53|2066|2069.5601|2041.09|2022.08|2017.78|2030.41|2032.13|2027.96|2013.0601|2013.92|2020.83|1995.49|1979.3199|1956.73|1936.22|1942.8199|1935.72|1928.95|1913.5|1959.66|1958.88|1967.05|1969.22|2029.0601|2109.6699|2132.8701|2128.95|2125.75|2155.53|2119.1799|2103.24|2105.1799|2132.47|2160.8301|2194.1101|2195.2|2205.52|2177.6399|2192.9399|2214.24|2190.95|2185.77|2190.8799|2196.3799|2208.8701|2162.6399|2218.01|2230.4099|2313.1799|2355.75|2375.0601|2380.6699|2398.26|2418.48|2429.1799|2418.8501|2407.8799|2423.5601|2401.8701|2423.1399|2439.6699|2482.6399|2485|2493
00350|13784|/indices/tecdax|INDICES:DE|4364.73|4393.4702|4449.4199|4559.52|4571.02|4545.6401|4535.3901|4488.3301|4435.5801|4565|4532.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4433.6699|4443.71|4481.3101|4544.1899|4600.5601|4645.2998|4590.21||4578.75|4635.1499|4613.7798|4609.7402|4638.8101|4611.27|4621.7402|4583.5601|4574.96|4511.04|4474.46|4406.9502|4400.25|4434.21|4465.8398|4492.3398|4532.04|4504.5498|4467.0098|4400.8101|4331.8301|4349.6802|4366.7798|4363.5498|4413.23|4397.9902|4344.4102|4291.8198|4315.8301|4282.79|4302.3599|4304.7402|4270.7998|4317.6401|4336.1899|4314.46||4374.2202|4366.7402|4295.8301|4260.1899|4243.2202|4307.8999|4415.8799|4294.29|4320.0498|4264.23|4288.4502|4325.75|4354.6899|4427.4399|4379.7202|4371.3301|4328.8701|4338.7002|4309.2998|4262.8398|4259.46|4270.6001|4259.8301|4246.77|4326.1699|4265.0698|4293.1699|4309.3799|4338.8501|4310.3198|4342.6401|4295.8301|4296.9902|4251.1401|||4150.79|4157.3799|4139.2002|4088.5801|4055.1399|4051.1201|3995.7|4078.8|4175.5|4188.2002|4093.3701|4161.0801|4172.9399|4136.5898|4154.8301|4161.3101|4146.2798|4130.1602|4148.6899|4111.8999|4015.5801|4004.1599|3986.5801|4001.24|4076.8799|4146.8799|4191.6099|4145.6802|4086.4199|4006.1699|3958.8301|3959.76|4032.8301|4005.8201|4030.8601|4010.47|3954.5601|4032.45|4112.2598|4118.4399|4159.9399|4170.02|4225.4702|4283.5601|4174.3999|4062.24|4086.23|4017.54|3972.6201|4005.6399|4110.4502|4124.71|4093.6699|4087.4199|3890.8799|3947.3899|3845.77|4095.3799|4165.6299|4220.7998|4210.6401|4242.7002|4136.4502|3993.23|||3860.1599|3857.25|3860.75|||3807.5601|3774.22|3695.6599|3682.72|3692.3401|3681.97|3641.73|3643.8799|3644.03|3728.0601|3721.53|3754.21|3742.5901|3645.1299|3584.4199|3628.4199|3663.3301|3840.3301|3878.0701|3865.4199|3829.25|3834.0901|3831.03|3742.2|3631.8799|3581.73|3594.6399|3594.6799|3513.48|3502.76||3525.6299|3555.8201|3580.4199|3589.23|3606.8401|3551.5|3543.6599|3512.6599|3449.1599|3462.9399|3493.3899|3423.0601|3358.3401|3411.49|3411.78|3382.76|3359.6699|3372.8799|3323.3899|3243.74|3185.71|3175.49|3020.97|2921.04|3033.6699|3027.0901|2961.0601|2881.21|3028.1201|3185.51|3281.1101|3246.3999|3240.8101|3381.1299|3341.53|3338.4399|3254.4099|3438.5601|3497.7|3714.1499|3661.8799|3638.9099|3505.6201|3570.5801|3760.6001|3704.47|3663.9299|3647.6899|3593.6001|3684.6499|3516.25|3626.02|3584.26|3745.6399|3899.1699|3976.5601|3885.74|3929.77|4077.02|4123.8999|4035.8101|3918.6499|3973.1101|3864.5701|3872.0701|3786.1899|3939.45|3968.8701|3930.0601
00353|14796|/indices/cac-allshares|INDICES:FR|4232.5298|4272.1899|4287.6802|4333.3999|4391.4902|4416.77|4416.27||4356.23|4419.9399|4408.1299|4396.2002|4412.8301|4436.02|4445.3198|4386.8799|4381.4502|4312.6699|4283.27|4251.5|4218.7002|4233.6099|4268.96|4308.75|4328.2402|4312.3901|4282.1401|4256.48|4208.9302|4176.0801|4182.79|4178.3501|4213.9199|4199.5498|4190.6802|4139.6602|4142.2998|4109.0098|4110.9199|4137.2798|4109.8398|4120.8198|4157.6602|4157.75||4177.9102|4194.04|4150.3599|4097.71|4045.1399|4113|4179.1802|4127.1899|4121.1802|4112.4199|4074.23|4105.8501|4124.5698|4185.6201|4201.04|4150.0298|4111.3701|4114.1802|4122.2002|4028.3501|4004.6399|4025.79|4021.9299|3991.6299|4090.8401|4029.1499|4037.54|4068.8401|4079.78|4065.5|4071.8899|4041.8999|4030.4099|4019.1599|||3964.5801|3940.6399|3893.9399|3901.47|3868.23|3880.77|3809.3701|3831.3|3926.9099|3943.47|3893.1299|3906.8799|3925.9399|3923.8501|3918.1799|3926.1899|3893.2|3890.1299|3899.1799|3901.97|3824.8501|3761.73|3795.1799|3781.45|3828.9399|3881.9099|3927.3301|3921.8601|3888.1599|3849.22|3783.24|3749.01|3803.0701|3806.6499|3806.8999|3810.1299|3758.6101|3795.8701|3891.5601|3879.5901|3898.1201|3917.3301|3961.73|4009.3799|3962.5801|3914.99|3830.79|3804.8|3786.5801|3765.04|3876.4199|3902.8201|3852.1001|3889.77|3810.5|3755.22|3727.1499|3855.0701|3936.23|3971.72|3955.6699|4013.2|3922.6799|3878.5901|||3714.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|2854.72|2881.95|2892.6201|2922.1399|2961.96|2976.0901|2947.74||2941.6599|2975.74|2956.1699|2966.75|2977.53|2968.72|2975.8501|2945.9099|2953|2898.24|2875.5601|2842.46|2837.03|2857.3899|2881.8201|2894.97|2915.71|2896.6899|2883.25|2844.2|2813.5901|2815.51|2824.03|2820.6201|2835.8701|2830.05|2799.79|2790.8401|2772.9199|2765.8501|2769.0801|2773.9399|2761.3601|2776.04|2791.1399|2788.8899||2808.73|2805.48|2759.22|2742.8601|2727.28|2772.6799|2815.8501|2769.51|2771.3799|2753.6599|2747.3899|2768.1101|2782.1499|2823.22|2805.97|2777.8601|2759|2775.0701|2740.3201|2714.8999|2700.8201|2715.23|2699.1201|2692.8701|2737.24|2719.5701|2724.6699|2736.8401|2752.27|2738.96|2747.49|2721.6499|2711.49|2703.0601|||2636.53|2635.8301|2627.1101|2615.55|2595.22|2585.1899|2569.8201|2586.52|2641.8401|2653.73|2620.8601|2637.1399|2648.52|2641.3301|2642.8|2646.1299|2628.02|2625.55|2633.6399|2607.28|2557.21|2541.6001|2561.97|2553.72|2587|2621.51|2647.3101|2618.1201|2614.52|2545.5801|2539.3701|2526.96|2562.46|2544.49|2564.52|2536.45|2532.1399|2555.6201|2610.9099|2597.8701|2623.49|2637.29|2667.46|2698.3301|2663.0601|2574.46|2582.03|2563.98|2528.8501|2536.71|2607.6599|2625.4399|2593.77|2579.75|2464.53|2518.3799|2507.8401|2592.03|2645.6699|2669.99|2661.5801|2666.95|2621.52|2549.47|||2476.53|2457.5601|2458.47|||2418.1299|2401.6001|2351.4299|2354.23|2348.6201|2353.3601|2337.6899|2329.8899|2343.8301|2379.6799|2384.98|2396.4099|2399.6899|2335.9299|2316.47|2339.5801|2360.98|2444.6899|2481.8999|2459.53|2441.9399|2436.29|2426.8999|2377.27|2324.9199|2312.95|2309.23|2316.6799|2294.3701|2269.8999||2286.55|2314.1599|2316.28|2318.75|2331.8799|2304.73|2282.5701|2258.95|2221.48|2238.49|2246.1101|2209.6499|2179.01|2195.1799|2202.8601|2178.22|2168.5801|2164.77|2144.28|2098.72|2070.8101|2034.29|1945.65|1914.78|1993.61|1962.28|1920.03|1946.6801|1977.4399|2074.1201|2118.05|2147.25|2132.6399|2176.1599|2166.72|2146.8899|2135.97|2217.8799|2257.23|2376.3401|2361.1299|2344.97|2290.95|2301.55|2400.3899|2363.8101|2399.99|2338.8999|2337.4299|2390.05|2296.5701|2358.5801|2337.21|2405.28|2503.6499|2547.75|2516.2|2527.6399|2605.8101|2625.4399|2584.3401|2517.54|2551.8101|2497.9299|2534.27|2479.46|2538.8601|2562.8201|2550.6101
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3366.0801|3393.01|3406.8401|3446.99|3463.6201|3467.95|3459.75||3444.1899|3478.3401|3484.8899|3475.8401|3497.77|3511.0801|3521.5|3509.3201|3507.0901|3486.4099|3470.05|3467.6101|3461|3482.05|3471.1799|3478.6699|3489.1799|3464.2|3447.99|3421.1599|3410.1899|3403.9399|3413.97|3409.6101|3401.72|3394.8401|3362.24|3343.1699|3336.99|3324.8301|3333.79|3337.1699|3331.05|3349.23|3350.97|3350.05||3355.0801|3351.5801|3321.9399|3307.98|3302.5|3348.6499|3350.21|3339.8201|3322.1499|3299.3301|3293.4199|3297.8701|3285.26|3305.03|3274.8401|3240.54|3191.1599|3193.2|3176.8701|3147.5901|3123.6799|3114.3301|3113.75|3114.9399|3135.23|3109.24|3115.49|3103.03|3083.6799|3067.6599|3064.46|3045.73|3042.22|3041.3999|||3050.54|3043.8701|3019.25|3019.0701|2997.99|2996.0701|2954.03|2978.1299|3015.1101|3024.28|3020.5601|3032.5701|3042.8899|3042.01|3055.2|3047.8899|3039.1799|3036.3999|3023.0901|3006.95|2997.1399|2991.8101|2997.23|3001.04|3010.02|3027.9299|3033.8401|3031.9299|3018|2987.3|2979.74|2986.75|3025.25|2998.78|3006.1499|2994.6101|2984.5901|3008.8301|3016.72|2995.74|3006.7|3026.5601|3037.6499|3039.8201|3018.3101|2986.29|2984.6499|2978.3999|2968.6499|2965.03|3001.95|3012.95|3048.47|3048.47|3019.8|3004.6299|3013.5901|3096.3601|3100.3799|3095.26|3092.49|3121.3401|3091.76|3092.3|||3046.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|3256.6299|3288.1599|3301.71|3342.75|3358|3361.3999|3353.6599||3336.6499|3373.8501|3382.5701|3372.74|3392.1101|3404.24|3415.27|3402.76|3400.26|3377.8|3360.6699|3359.1299|3351.1001|3375.0701|3363.9299|3376|3386.3|3357.8799|3339.73|3313.2|3302.76|3297.29|3309.6001|3306.54|3297.9299|3289.73|3255.4399|3233.77|3224.6101|3211.72|3222.48|3221.6699|3215.4099|3234.8101|3236.79|3234.55||3242.3201|3238.9199|3206.72|3190.8401|3182.98|3230.9199|3234.4099|3222.8601|3205.3501|3181.4399|3176.4099|3181.5|3170.3899|3190.8601|3164.75|3127.3701|3078.9099|3082.6599|3066.46|3036.47|3015.8799|3006.98|3006.1399|3005.73|3027.6001|3004.51|3013.8501|3002.04|2981.5|2962.71|2961.1101|2939.1201|2934.5801|2933.8301|||2942.6101|2936.6799|2910.1201|2910.04|2886.1599|2885.5701|2840.23|2862.8899|2900.4399|2910.4099|2906.05|2917.3701|2926.47|2925.04|2939.79|2930.25|2921.8401|2920.5701|2909.8899|2893.05|2881.5901|2876.4099|2883.1899|2886.1299|2897.3|2916.26|2921.29|2921.23|2909.0801|2877.28|2866.4099|2872.3101|2911.2|2882.55|2889.27|2879.4399|2867.51|2892.53|2900.0601|2877.28|2891.6499|2912.1299|2925.1899|2926.7|2904.1299|2867.98|2863.0601|2857.21|2846.6299|2843.8101|2880.48|2891.3|2927.6001|2925.5701|2893.72|2875.48|2886.8201|2969.6299|2971|2965.1001|2963.6101|2992.1201|2956.3701|2956.98|||2908.6399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|3771.4099|3815.74|3836.98|3871.3799|3898.6201|3880.4399|3846.77||3809.71|3893.04|3882.3501|3887.22|3855.5|3864.98|3872.8301|3841.4399|3796.5601|3703.23|3699.1699|3693.53|3687.8|3665.96|3700.47|3741.3501|3823.53|3715.6499|3683.77|3656.96|3661.9299|3656.9299|3627.26|3636.8101|3703.99|3694.3501|3689.8601|3644.5601|3617.6799|3590.99|3600.1699|3609.99|3617.8101|3608.8999|3606.0801|3617.3799||3625.4099|3636.1101|3580.99|3553.53|3506.3799|3551.1699|3577.0801|3520.8701|3511.3799|3502.0801|3518.6599|3532.3799|3515.29|3572.5901|3597.0801|3568.5|3523.8401|3538.4399|3536.1699|3419.1101|3388.75|3404.29|3380.48|3354.3|3392.48|3356.3|3379.8101|3438.72|3426.23|3407.02|3429.2|3383.02|3345.6001|3314.99|||3280.05|3286.3|3254.96|3264.78|3246.8101|3217.0601|3147.1201|3176.6599|3225.3601|3209.27|3197.1499|3203.1799|3249.78|3243.27|3234.48|3220.0601|3213.24|3212.3301|3219.1799|3192.4199|3174.6001|3157.72|3165.24|3139.6599|3176.1799|3249.1499|3260.8701|3241.0601|3221|3152.21|3149.6599|3171.1201|3172.51|3162.72|3183.75|3157.1499|3155.6599|3214.8401|3316.78|3287.3301|3305.96|3313.45|3344.27|3378.3301|3327.5701|3282.6899|3185.27|3135.54|3115.6599|3124.72|3201.6899|3191.27|3156.9399|3254.9299|3205.3899|3106.8501|3086.27|3191.8401|3263.5701|3307.9299|3263.5701|3319.0801|3165.9399|3114.97|||3030.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|4034.1201|4025.5901|4040.8501|4072.4299|4098.7002|4109.79|4098.4702||4094.5701|4104.1299|4094.02|4091.3501|4131.6201|4152.8999|4158.4102|4149.3198|4148.8901|4142.0098|4132.1699|4123.1299|4127.4102|4126.1602|4117.54|4091.0701|4102.75|4104.0498|4102.6001|4074.79|4060.51|4048.6799|4041.48|4027.75|4025.51|4028.6599|4009.74|4010.6499|4026.5701|4020.3601|4015.6001|4049.7|4044.9399|4053.3601|4053.28|4061.97||4046.5901|4042.7|4033.1001|4033.8501|4046.1599|4077.1899|4064.4099|4062.99|4044.74|4031.02|4018.98|4018.6299|3995.3101|4009.03|3950.3501|3940.1699|3885.8101|3875.2|3858.48|3835.8301|3788.4299|3776.1599|3777.54|3790.3601|3798.03|3752.05|3735.26|3718.51|3708.75|3713.6699|3699.1599|3705.02|3709.3401|3707.97|||3719.3301|3707.26|3698.29|3697.1899|3697.54|3685.8201|3669.9399|3703.6799|3734.8701|3737.8601|3738.96|3755.6299|3774.3201|3777.46|3778.6001|3787.96|3777.54|3763.78|3731.5601|3721.26|3724.01|3717.96|3713.04|3723.1899|3715.52|3725|3737.0701|3721.3799|3695.1101|3673.5901|3690.8999|3705.96|3739.9399|3730.6599|3742.5|3718.8201|3723.3101|3740.77|3750.9099|3743.99|3729.48|3743.95|3739.98|3746.9399|3734.1201|3733.53|3755.9099|3747.1399|3743.6399|3734.3999|3771.6799|3783.4399|3811.8701|3826.6599|3822.53|3830.2|3821.3899|3900.8|3923.8799|3924.9099|3912.72|3942.8799|3959.48|3959.5601|||3932.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|3029.6899|3036.0801|3058.1201|3101.6799|3134.03|3156.97|3122.8899||3115.47|3155.3701|3139.1299|3138.3501|3152.8899|3137.76|3143.96|3120.24|3113.77|3068.76|3047.3|3008.4299|3001.22|3023.9399|3042.9299|3059.0701|3082.3|3062.1599|3038.3201|2998.4299|2958.1899|2969.9099|2981.22|2980.8501|3007.8799|2995.51|2960.75|2926.48|2936.1001|2917.24|2930.48|2931.8301|2911.1499|2940.26|2949.01|2937.8799||2971.6001|2968.7|2925.53|2901.4299|2889.9199|2934.1699|2994.78|2919.1499|2934.26|2902.29|2913.5901|2937.3101|2952.26|2998.3301|2967.3201|2956.9199|2927.5701|2933.73|2911.49|2881.3501|2872.7|2877.96|2870.1299|2860.9399|2912.21|2876.99|2895.52|2901.5|2918.0701|2898.29|2915.1101|2884.6201|2881.29|2856.96|||2794.1499|2797.8401|2787.4299|2756.6001|2734.95|2727.4399|2686.99|2738.97|2800.1299|2809.1101|2753.5|2792.77|2803.9099|2783.73|2793.3899|2796|2787.8301|2776.3799|2785.3101|2760.3799|2704.79|2699.1599|2686.77|2694.8601|2742|2786.9299|2812.6699|2787.1001|2749.5701|2696.3301|2668.8799|2670.47|2713.72|2696.3999|2710.97|2698.72|2665.21|2715.6001|2763.95|2765.0901|2791.1699|2800.1299|2834.0801|2866.3999|2800.5901|2727.52|2741.0901|2695.71|2674.6499|2689.27|2754.5801|2761.1799|2750.71|2748.47|2619.27|2656.8899|2596.9399|2755.8501|2799.4399|2832.1799|2822.54|2838.01|2772.73|2690.6001|||2607.6101|2604.49|2605.78|||2570.97|2544.98|2498.0801|2493.29|2494.5901|2490.3|2464.6499|2466|2467.1001|2520.05|2515.1799|2535.6499|2529.3401|2474.0701|2437.24|2464.6299|2485.3899|2592.9299|2617.78|2605.98|2584.23|2586.1699|2580.6599|2526.1599|2462.47|2436.6699|2445.6499|2450.4199|2399.6299|2392.8401||2409.22|2431.1399|2446.0601|2450.3201|2459.8701|2425.1799|2415.6499|2390.1101|2350.5601|2357.0601|2373.4099|2329.76|2290.4199|2322.48|2318.8301|2295.55|2280.78|2287.1799|2254.3701|2202.49|2165.5801|2155.3601|2059.46|2004|2075.6899|2073.74|2031.86|1983.25|2083.6499|2188.1399|2244.1001|2220.76|2215.3101|2304.02|2267.1699|2267.6201|2207.9299|2336.47|2370.29|2510.77|2480.3201|2465.4199|2381.76|2422.28|2542.8601|2501.6399|2476.73|2468.5701|2437.3899|2500.5901|2393.97|2469.8999|2430.1499|2537.2|2633.21|2681.8899|2625.6201|2654.9399|2744.6299|2772.7|2721.23|2652.3899|2682.6899|2620.2|2668.72|2574.05|2670.46|2684.6001|2660.3601
00363|178|/indices/japan-ni225|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|59.02|60.32|61.1||62.69|63.13|62.62|62.07|61.62|59.63|59.14|59.96|61.4|62.76|61.81|60.66|58.26|56.39|54.58|53.89|53.68|53.92|52.82|51.74|50.47|49.79|48.32|47.93|47.75|48.29|48.3|47.78|47.49|47.35|47.12|46.1|44.58|43.68|42.66|42.64|42.74|43.45|43.22|43.74|44.18|43.98|43.93|44.42|45|45.19|45.62|45.73|45.44|45.39|45.94|46.03|46.57||||46.14||45.94|45.59|45.32|44.15|42.54|42.53|42.41|44.23|45.21|45.86|46.06|46.08|47.37|46.82|45.39|44.97|44.91|43.56|41.94|40.91|40.55|40.84|39.36|38.26|37.42|37.14|36.91||35.98|35.69|34.95|34.33|33.74|33.28|33.57|34.11|34.36|34.45|34.37|34.3|34.29|34.3|34.27|34.36|33.99|33.37|32.67|32.23|31.83|31.47|31.1|31.06|30.85|30.53||30.48|30.36|30.01|30.15|30.44|30.4|30.48|30.3|29.99|29.91|29.87|29.79|29.74|29.74|30.1|30.01|29.76|29.65||29.63|29.67|29.92|29.85|29.65|29.16|28.4|28.3|28.23|||27.92|27.73|27.63|27.53|27.54||27.69|27.66|27.23|27.12|27.17|27.29|27.43|27.66|27.53|27.51|27.39|27.33|27.38|27.49|27.48|27.41|27.45|26.96|26.39|26.28|25.81||25.47|25.42|25.46|25.44|25.05|25.03|25.15|24.88|24.84|24.85|24.85|24.4|23.98||23.77|23.7|23.7|23.67|23.7|23.7|23.75|23.72|23.58|23.43|23.23|23.09|23.06|23.01|22.98|23.3|23.31|23.46|23.41|23.38|23.53|23.84|24.24|24.93|24.84|24.91|24.98|25.12||25.13|25.28|25.54|25.62|25.75||25.86|25.91|26.26|26.22|26.22|26.23|26.5|26.69|26.38|26.3|26.5|26.64|27.3|27.72|27.73|27.75|28.12|28.22|28.19|28.13|28.15|28.38|28.48|28.56|28.81|29.16|29.37|29.49
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1168.75|1189|1223.16||1238.36|1243.03|1234.12|1219.73|1217.67|1198.22|1189.04|1201.4399|1204.47|1204.34|1195.1|1182.9399|1156.1801|1152.83|1154.05|1142.53|1136.95|1144.8199|1149.1|1154.86|1141.92|1138.83|1134.83|1127.59|1119.26|1130.05|1114.01|1094.62|1086.76|1081.97|1070.71|1063.33|1065.89|1071.8101|1049.23|1051.1801|1042.4301|1048.9301|1050.4|1054.6|1056.6801|1053.59|1039.58|1046.4399|1067.5|1067.6801|1089.9399|1090.1899|1100.11|1100.6801|1115.3|1117.26|1094.2||||1091.79||1104.3|1103.6|1095.17|1082.63|1072.47|1071.86|1079.8101|1085.6801|1097.67|1089.85|1073.87|1082.46|1076.04|1100.29|1091|1082.42|1057.74|1075.01|1079.98|1045.36|1037.6|1042.62|1044.35|1033.5601|1020.64|1015.38|1039.62||1023.98|1017.93|1023.33|995.59|981.16|982.68|977.97|957.35|942.83|938.69|903.19|895.34|884.97|887.1|903.24|914.73|912.88|911.45|906.01|893.6|886.47|885.23|889.45|890.47|884.97|877.92||869.78|877.55|870.46|869.06|874.98|885.28|898.32|902.16|904.66|898.59|897.48|891.28|881.04|888.2|881.29|862.04|861.96|863.16||847.82|846.62|838.57|839.84|846.69|857.54|839.57|835.33|856.51|||874.47|868.9|869.26|867.87|863.21||869.02|883.07|884.4|873.64|877.83|873.87|888.1|905.35|926.89|915.23|914.23|907.4|904.32|909.43|917.42|919.94|926.16|942.35|935.22|933.82|930.4||902.9|894.55|899.29|894.71|888.47|872.94|877.21|872.65|872.94|874.79|883.29|889.84|870.68||837.28|827.73|821.57|823.98|834.19|837.14|854.08|859.03|845.91|819.65|802.26|784.37|768.72|778.16|790.87|773.46|760.77|787.24|789.77|781.29|782.69|783.22|791.89|823|830.38|828.72|826.82|833.85||821.6|826.62|838.06|845.17|861.4||846.91|841.18|878.18|880.51|900.89|863.87|870.71|886.44|879.23|850.8|863.17|854.89|887.5|914.03|925.42|917.65|933.35|937.89|935.49|919.78|908.84|924.9|935.09|940.03|942.82|966.12|977.82|980.82
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1144.1|1162.12|1191.4301||1203.3|1205.71|1200.97|1188.53|1186.62|1170.66|1162.33|1174.64|1177.17|1176.98|1169.15|1158.42|1136.64|1133.14|1136.0699|1127.21|1122.1801|1129.11|1133.16|1137.39|1125.66|1122.62|1115.4|1109.11|1102.0601|1111.6899|1100.97|1081.85|1073.9|1069.95|1059.51|1053.34|1055.01|1061.26|1040.73|1040.75|1033.4301|1040.5|1042.13|1046.47|1048.23|1045|1033.3|1039.3101|1057.49|1057.47|1079.6801|1080.36|1088.66|1087.61|1099.65|1099.3|1080.12||||1077.35||1088.74|1089.25|1081.86|1069.1801|1060.1|1060.42|1069.13|1074.63|1083.99|1075.62|1063.4399|1070.22|1064.29|1085.6|1073.25|1065.52|1044.11|1057.72|1059.3199|1031.88|1022.62|1027.05|1030.08|1020.21|1005.97|1001.54|1022.46||1007.22|1001.97|1008.31|983.66|970.2|971.47|968.33|949.71|937.15|934.01|901.31|894.93|883.97|885.6|900.7|911.14|910.45|908.81|903.67|892.43|887.23|886.6|891.71|891.91|886.27|881.03||873.92|880.52|875.5|874.58|880.02|889.54|901.55|904.83|906.4|901.4|900.83|894.51|885.31|890.75|885.05|869.73|870.91|871.68||857.59|857.06|852.28|853|857.8|868.47|851.21|847.52|865.58|||883.71|878.34|877.91|875.7|871.16||876.73|888.85|890.34|881.32|885.89|882.18|894.74|909.26|927.81|917.05|917.9|911.96|908.97|913.46|922.01|923.21|929.96|943.71|938.29|936.34|931.24||906.36|899.96|902.65|898.81|893.92|880.06|883.99|879.57|879.83|882.25|889.72|894.96|878.32||849.48|840.94|834.66|837.28|847.16|851.25|867.1|872.07|855.31|831.84|816.38|801.7|789.19|797.66|809.54|800.48|789.87|810.53|812.3|805.45|807.18|810.61|817.52|845.69|849.86|848.73|847.74|855.07||843.01|846.9|857.01|862.11|879.56||865.93|859.32|895.87|898.55|915.88|879.02|885.49|899.65|899.02|868.31|879.84|872.66|902.15|928.24|940.34|932.4|947.14|950.59|949.13|936.25|924.75|941.27|951.07|953.48|956.61|977.14|988.99|991.29
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|6476.8599|6426.2002|6396.0898|6432.4102|6487.8599|6469.6899|6506.98|6500.2798|6477.3398|6543.7798|6484.5098|6477.8198|6483.0801|6510.3198|6573.8901|6456.79|6396.0898|6268.9502|6199.1699|6232.1499|6182.9199|6194.8701|6202.5098|6262.2598|6319.1401|6233.1001|6216.8501||6212.5498|6219.2402|6232.1499|6158.0601|6146.1099|6113.1401|6091.1499|5974.0498|5995.5601||5866.98|5688.23|5692.5298|5688.7002|5785.25|5840.7002|5904.27|5977.3901|5873.6802|5834.96|5860.77|5803.4199|5875.1099|5924.8198|5892.79|5987.9102|5992.6899|6013.7202|6052.4302|5999.3799|6119.3501|6110.27|6185.3101|6064.3799|6019.4502||5881.3198|5840.2202|5774.2598|5822.5298|5982.6499|6044.3101|5994.6001|5834.0098|5697.79|5632.3101|5534.7998|5522.3701|5441.6001|5432.52|5422.96|||5411.0098|5389.98|5437.2998|5456.4199|5472.1899|5537.1899|5489.8701|5564.4302||5603.6299|5511.3799|5552.0098|5528.1099|5429.1699|5470.75|5400.4902|5319.2402|5342.1802|5358.4302|5318.2798|5248.5|5207.8701|5099.8599|5074.52|5040.1099|5070.2202|5056.3599|5063.5298|5037.7202|5015.73|5058.75|5028.6401|5049.6699|5055.4102|5089.8198|5042.98|4988.4902|5036.29|5046.3198|4997.0898|4968.8901|4927.79|4954.0801|4995.6602|4974.6299|4962.6802|4918.23|4814.9902|4799.7002|4795.3901|4881.4302|4929.7002|4961.25|4921.1001|4825.5098|4867.5698|4821.2002|5028.1602|5033.8999|4957.4199|4866.6099|4822.1602|4565.4902|4542.5498||4562.6299|4594.1699|4564.54|4538.25||4427.3599|4369.0498|4379.0898|4366.1802|4325.0801|4360.4502||4413.5|4400.6001|4464.1699|4490.9302|4493.7998|4461.7798|4492.3701|4447.4399|4537.29|4609.4702|4594.6499|4785.3599|4802.5601|4841.7598|4823.1201|4866.6099|4920.6201|4866.1299|4816.4199|4779.6201|4808.7798|4822.6401|4807.8198|4809.25|4895.29|4854.1802|4957.4199|5062.5698|5080.7402|5140.48|5030.5498|5034.3701|4904.8501|4821.6802|4793|4830.7598|4713.1802|4694.0698|4738.04|4774.8398|4827.4199|4672.5601|4766.7202|4494.2798|4425.9302|4344.6802|4361.3999|4201.29|4136.2798|4293.5298|4328.4199|4218.02|4152.5298|4103.7798|4284.9302|4400.6001|4549.7202|4401.0698||4366.6602|4209.8901|4017.27|4137.2402|4168.79|4329.3799|4166.8701|4093.75|3990.51|4128.1602|4242.3901|4329.3799|4204.1499|4075.5801|4046.9099|4144.4102|4051.6799|4079.4099|4093.75|4223.75|4391.9902|4706.9702|4717.4902|4795.8701|5066.3999|5131.8799|5010.9502|4903.8901|5002.3501|4902.9399|5055.8799|5013.3398||5311.1099|5385.2002
00378|28887|/indices/ftse-south-africa|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|6800.5|6948.5|6916.3999|6980.6001|7082|7055.7998|7067.3999|7085.2998|7057.2998|7153|7134.7002|7135.1001|7131.2002|7191.6001|7232.2002|7084.7002|7004.1001|6898.2002|6963.3999|6894.8999|6960.8999|7031|7032.1001|7168|7216.8999|7148.6001|7117.5|7010.3999|7002.3999|6993.2002|7005.8999|7020.2998|7142.5|7194.7998|7114.5|7021.7998|7060.2002|6826.7002|6832|6750.2998|6665.3999|6718.6001|6858.1001|6830.5||7051|7050.7002|6980.2002|6941.7998|6895.2998|7038.8999||7148.6001|7176.3999|7142.6001|7185.7998|7225.7002|7247.2998|7355.8999|7282.7002|7316.7998|7264.6001|7326.2002|7237.7998|7173.2002|7109|7154.7998|7091.2002|7090.7002|7180.8999|7141.1001|7225.7002|7353.2998|7334.5|7284.7002|7365.2002|7237.7998|7175.5|7138.7002|||7053.7998|7017|6997.3999|6995|6954.2002|6958.2998|6911.1001|7013.6001|7135.7002|7176.7998|7126.1001|7193.2998|7188.3999|7200.6001|7244.1001|7205.7998|7198.2998|7197.6001|7169.7998|7129.7998|7004|6963.7998|6955.2002|6965.8999|7050.8999|7092.6001|7128.1001|7086.6001|6979.7998|6904|6958.8999|6937.7998|6996|6936.6001|6925.3999|6865.7998|6804.2002|6937.3999|7041.6001|7075.6001|7135.2998|7159.2002|7201.7002|7249|7140.5|6980.2002|7028.8999|7050|6937.2002|6966.3999|7099.7002|7242.2002|7158.8999|7211.6001|6901.5|7052.2002|6987.2002|7371.1001|7464.2998|7582.7002|7441.5|7585.6001|7416.5|7153.3999|||7142.8999|7164.7002|7202.3999||7096|7096|7058.8999|7035.8999|6990.2998|6839.5|6794|6677.3999|6555.3999|6562.7002|6688.2002|6757.2998|6789.7002|6817.5|6684.3999|6558.6001|6661.8999|6742.2002|7080.7998|7142.2998|7082.2002|7041.2998|7165.2002|7159|7060.1001|6870.6001|6786.2998|6740.7002|6763.5|6689.2998|6572.2998|6599.2002|6511.8999|6629.5|6619.7002|6551|6656.2998|6569.6001|6601.7998|6508.5|6363.3999|6310.1001|6346.5|6206.5|6150.1001|6189.1001|6112.5|6016.7002|5976.7002|6045|5900.2998|5670.7002|5602.3999|5566.6001|5307|5219.8999|5357.6001|5226.7002|5108.2998|5130.7002|5433.2002|5724.2002|5975.5|5998.8999|5849.5|6144.1001|6177|6071.7002|5927.7998|6268.7998|6401.2002|6662.8999|6536.3999|6597.2998|6284.6001|6418.2002|6797.5|6823.8999|6709.1001|6595.2998|6556.6001|6790|6451.2998|6613.6001|6323.5|6833.8999|7153.2002|7341.1001|7197.7002|7354|7645.2998|7777.1001|7736.3999|7511.7002|7594.2002|7425.5|7518.8999|7371.8999|7715|7853.3999|7785.5
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4492.0098|4574.5898|4557.02|4597.3501|4655.0801|4642.3901|4646.9702|4650.8999|4637.0698|4690.1201|4676.6699|4677.2202|4671.8501|4702.0098|4720.7798|4639.8701|4593.8301|4531.5698|4563.77|4526.9399|4557.3599|4599.3799|4609.2402|4676.9102|4696.3599|4665.2002|4638.9702|4575.6802|4564.3799|4563.1299|4574.73|4580.6201|4644.29|4666.7002|4622.8999|4568.7598|4545.9902|4451.1499|4458.3301|4411.4102|4360.6899|4390.71|4464.3999|4450.6602||4573.3501|4567.4502|4529.4302|4511.5801|4487.6099|4568.8501||4629.3101|4641.3101|4623.8198|4640.73|4665.5498|4675.3599|4732.5098|4691.8301|4701.3501|4670.0298|4704.46|4653.8701|4597.8799|4555.8999|4575.8398|4536.04|4529.9399|4583.9702|4564.5|4607.9502|4673.8901|4665.7798|4636.0298|4675.2798|4604.4302|4570.2202|4549.5898|||4500.6499|4479.9102|4469.4199|4459.4102|4440.7798|4441.52|4411.0898|4470.7798|4540.6201|4568.3501|4530.8999|4555.5898|4559.5698|4560.21|4585.6802|4552.1401|4546.1499|4544.71|4533.7598|4507.98|4435.9502|4412.2598|4405.77|4420.4502|4465.1899|4483.0498|4497.6499|4473.71|4414.4399|4372.9302|4403.5601|4394.6099|4423.5601|4388.8301|4383.3701|4350.6401|4313.8398|4388.8701|4448.9302|4463.71|4497.4702|4509.2998|4532.8301|4552.46|4491.9102|4408.0698|4435.4199|4445.1602|4377.5698|4396.52|4469.0898|4551.98|4498.6699|4526.2998|4356.7202|4438.1699|4405.1401|4615.7002|4670.3398|4730.0698|4654.8198|4727.4502|4633.3501|4481.5801|||4486.4102|4497.3101|4503.46||4448.04|4448.04|4438.5898|4414.0801|4395.7202|4311.21|4285.6099|4220.9199|4161.8901|4170.5898|4240.4702|4276.2998|4292.9502|4309.4702|4229.04|4170|4231.8999|4287.9902|4458.25|4485.5698|4452.8999|4429.75|4491.4102|4507.48|4424.3599|4310.54|4264.7002|4241.5|4261.3301|4221.9502|4164.3901|4177.5298|4135.1001|4203.7998|4200.77|4156.8398|4201.5801|4159.1299|4163.6299|4104.1899|4030.53|3997.3201|4004.24|3928.6001|3899.02|3924.72|3877.3899|3819.6101|3801.4199|3838.25|3741.3201|3613.1101|3578.5801|3551.26|3400.6299|3357.8201|3443.95|3357.6599|3308.1799|3306.3|3493.3899|3674.1299|3808.1799|3823.5901|3735.3799|3906.53|3916.05|3867.0601|3780.5901|3980.4299|4058.51|4199.5801|4130.1699|4153.3101|3983.79|4064.6499|4276.79|4283.6802|4226.8198|4162.6602|4148.2202|4261.8501|4079.47|4186.25|4019.29|4306.1602|4499.54|4604.25|4531.5601|4618.8101|4782.8999|4861.2798|4821.8799|4700.3599|4746.4902|4661.9702|4717.79|4637.29|4841.4302|4915.23|4878.9399
00382|49472|/indices/swiss-mid|INDICES:CH|829.77|839.32|841.47|843.76|854.27|856.55|859.06|858.74|852.82|854.23|851.41|852.02|851.07|846.04|837.16|838.82|840.6|833.55|831.59|828.35|829.74|833.31|835.42|840.99|846.52|839.62|838.06|833.79|829.97|828.67|829.34|837.23|838.93|841.99|845.31|850.85|838.28|831.03|828.43|832.4|827.07|826.24|830.05|830.53||841.81|846.43|840.51|841.25|834.36|846.39||851.31|849.61|848.09|847.52|847.25|847.18|852.96|850.96|847.44|837.67|838.3|837.51|827.41|821.56|819.96|813.96|814.11|823.02|815.83|821.56|825.04|828.07|827.48|830.97|824.64|821.08|814.19|||809.74|808.19|800.55|800.38|802.27|802.93|792.39|797.84|808.61|816.84|804.38|802.53|801.74|803.63|801.05|797.29|784.85|780.92|785.5|781.86|769.1|760.6|766.66|782.91|782.84|780.76|788.77|788.16|786.34|778.53|779.03|780.49|785.63|782.74|784.16|774.11|772.98|780.18|787.24|794.01|791.14|793.66|791.64|790.85|787.85|781.88|780.42|781.09|779.3|781.23|784.44|789.5|782.89|786.81|780.85|780.62|782.76|796.04|807.79|814.24|807.08|815.83|807.86|803.28|||789.02|786.59|786.89|||781.45|782.19|776.76|768.56|771.3|764.17|749.49|755.92|757.66|766.71|759.03|762.8|762.92|760.45|762.62|764|766.37|791.27|793.42|787.88|775.84|782.13|784.96|777.65|774.38|764.85|759.17|765.77|770.91|775.04|777.6|771.39|784.31|781.9|767.85|773.55|763.42|766.98|759.81|735.85|733.11|729.22|714.52|711.03|710.69|708.48|705.3|683.67|693.39|680.52|662.63|648.84|647.55|631.12|619.09|638.22|633.43|612.84|610.73|630.73|661.84|677.32|682.3|673.72|686.05|692.47|683.85|679.51|710.97|722.21|745.67|738.63|744.76|736.52|743.72|776.54|789.31|774.35|768.97|775.11|796.72|778.23|785.81|795.84|803.93|841.3|871.12|865.15|882.61|914.67|930.35|932.56|928.28|932.28|923.81|936.28|922.71|958.73|977.4|972.39
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|9744.5|9812.9004|9933.5996|10005.9004|10106.9004|10089.2002|10025.2998|9997.5996|10071.9004|10292.5|10283|10292.2002|10372.7002|10417.2998|10445.4004|10313.4004|10290|10211.0996|10239.0996|10219.0996|10262.0996|10310|10314.4004|10324.9004|10340.7998|10227.0996|10169.7002|10090|10072|10070.2998|10083.9004|10077.2998|10199.0996|10213|10215.9004|10115.0996|10103.9004|9981.4004|9994|9951.4004|9932.0996|9968.7002|10047.4004|10039|10155.2002|10122.7002|10126.2998|9984.9004|9913.7998|9957.0996|10136|10139.7998|10049.7998|10122.5996|10031.4004|10004.0996|10031.4004|9960.9004|9998.2002|9911.2998|9930.2998|9907.7002|9937|9885.7998|9853.7002|9775.2998|9744.0996|9673.2002|9605.2998|9684.4004|9722.7998|9962.2998|9990.0996|10082.7998|9964.7998|10009.5|9991.7998|9939.5|9826.9004||||9666.7002|9656.2998|9640.7998|9614.5996|9700.7998|9588.7998|9714.0996|9925.9004|10073.7002|9958.9004|10075|10159|10063.0996|10075.7998|9977.7998|9872.5996|9819.2002|9851.2002|9874.2998|9694.0996|9682.5|9738.2998|9810.0996|9935.2002|10035.0996|10062.2002|10016.4004|9828|9743|9635.2998|9681.7998|9779.7002|9666|9643.9004|9607|9363.7002|9474.4004|9636.0996|9761.5996|9831.7998|9870.0996|9819.5996|9941.5996|9759.5996|9496.7998|9596.5|9435.7002|9364.2002|9451.5|9870|10000.5996|9815|9801.5996|8905.5996|9144.9004|9060.5996|9984.2998|10248.5996|10320.2998|10384.0996||10350.5|9971.2998|||9822.2002|9897.5996|9883.4004|||9679.7002|9595.9004|9368.9004|9259.5996|9240|9329|9206.2998|9130.5996|9177.0996|9458.9004|9360.5996||9409.2002|9137.7002|9002.7998|9208|9236.5996|9611|9671.5|9579.5996|9423.5996|9408.7002|9387.7002|9319.5996|9028.0996|8898|8944.2998|8933.7998|8805.2002|8789.0996|8912.0996|8873.5996|9070.2002|9198.2002|9028.4004|9037.2002|8909.2998|8928.2998|8660.5996|8475.9004|8422.9004|8512.7998|8436.5996|8263.5|8244.5|8429.5996|8420.5|8325.7998|8205.7002|7881.3999|7621.5|7561.6001||7270.7002|7026.3999|7365.7002|7343.6001|7076.5|6869.7002|7123.8999|7635.7002|7934.3999|7883.5|7565.2002|7861.7998|7693.5|7376.2998|7090.7998|7416.7002|7578.1001|7995.2998|7611.2002|7823.7002|7456.7002|7739.3999|8493.2002|8445.7998|8368.2002|8280.0996|8220.9004|8464.7002|7937.7002|8211.9004|7870|8556|9018.0996|9397.2002|9093.9004|9231.2002|9987.4004|10120.2002|10017.0996|9721.9004|9883.2998|9701.2998|9765.9004|9615.2998|10036.5996|10093.5996|10044.0996
00389|24227|/indices/ftse-latibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|553.55|556.98|560.79|574.49|587.03|588.2|588.87|583.86|580.05|586.93|579.05|577.8|578.43|578.06|576.9|571.68|570.08|561.06|562.48|557.33|560.4|566.61|570.09|576.04|579.47|575.79|570.34|562.11|561.02|564.17|564.51|563.78|564.84|565.99|564.39|559.77|557.37|550.1|551.54|550.32|544.81|552.4|558.39|557.81||563.05|556.93|545.33|543.42|540.79|550.18||546.74|556.84|558.54|560.98|563.68|567.6|577.56|571.65||570.01|572.02|564.85|563.63|560|559.02|549.49|549.2|549.46|542.03|541.09|541.46|538.51|531.25|536.86|535.59|535.29|535.87|||530.04|532.37|532.28|527.28|522.8|523.7|521.49|532.32|542.69|542.65|532.95|536.84|537.39|532|532.46|521.8|517.2|521.27|521.49|516.69|511.17|519.16|522.56|527.31|528.18|529.88|535.58|535.36|522.01|510.16|509.57|512.01|522.44|516.05|520.23|511.49|505.94|516.34|528.03|526.05|531.09|525.78|530.72|533.77|528.47|526.36|529.63|515.76|508.19|517.61|540.45|551.44|537.16|530.65|497.63|501.19|501.53|533.67|545.58|555.79|556.28|573.27|558.71|541.82|||536.47|537.91|534.8||532.03|522.98|523.43|508.25|505.23|495.26|497.33|483.01|478.33|482.14|492.85|483.15|483.52|484.27|464.5|450.98|461.61|473.39|499.43|509.82|507.11|504.02|506.24|508.63|492.07|479.07|476.8|476.08|472.9|465.9|467.01|476.25|471.85|479.01|477.12|468.32|473.93|465.63|458.03|445.59|435.92|438.04|439.29|435.72|434.61|438.21|435.51|425.17|420.87|426.83|420.94|413.72|400.76|400.35|374.72|366.58|380.75|379.72|374.81|380.82|399.32|419.1|431.02|430.8|418.44|437.94|434.18|422.2|401.68|427.88|443.72|463.4|454.92|463.5|451.61|459.37|487.61|485.37|484.74|484.12|479.32|496.92|471.8|488.26|472.42|499.38|511.8|520.86|510.72|522.1|538.57|541.64|525.83|511.83|520.97|510.42|512.52|508.3|528.67|526.19|525.38
00395|14861|/indices/ams-all-share-index|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|615.06|615.55|619.65|629.81|631.01|629.52|627.85|625.26|626.04|630.35|627.02|626.58|625.12|622.89|618.49|612.81|612.21|611.4|611.2|607.02|602.91|603.7|607.37|610.3|614.93|611.99|608.6|602.69|594.29|597.04|603.73|604.37|602.55|599.54|596.74|593.93|591.97|591.59|591.76|589.98|586.93|589.42|594.72|590.42||595|589.59|587.42|586.69|584.51|593.69||598.12|605.51|603.69|608.69|613.5|621.6|626.22|623.61||621.64|624.94|622.44|617.29|611.83|611.84|607.83|602.81|603.75|597.02|596.29|595.15|594.46|590.58|597.81|594.88|597.3|596.95|||594.32|594.26|594.41|590.78|589.09|587.49|583|592.82|598.46|598.14|588.59|587.39|587.95|585.2|581.68|582.27|582.6|585.7|590.31|583.09|580.93|587.88|591.56|597.13|598.99|601.33|599.96|593.5|586.27|585.95|597.01|598.89|604.38|603.55|610.49|605.46|605.02|607.84|614.64|619.21|620.46|614.93|618.89|625.87|626.39|635.46|640.8|627.88|612.02|613.03|621.55|620.25|618.34|620.48|600.8|605.84|594.12|624.38|635.51|643.21|643.11|661.33|653.68|651.8|||644.39|635.33|622.46||618.7|609.31|606.29|601.77|599.1|590.59|594.49|585.02|583.76|591.53|601.75|590.97|595.63|596.02|585.46|577.24|596.2|603.39|631.63|637.49|629.96|623.24|621.78|628.89|623.21|617.99|619.29|628.45|635.38|628.38|631.99|641.45|642.82|652.94|649.18|646.84|650.1|640.73|626.09|605.64|592.89|591.82|587.94|581.6|583.57|584.29|578.58|569.28|568.66|573.95|561.83|549.97|527.75|522.6|500.02|491.55|516.82|517.77|524.35|538.85|569.13|602.23|621.69|622.13|615.8|636.66|625.67|619.86|594.79|646.65|665.83|688.33|682.54|684.81|660.24|674.45|701.29|699.89|700.59|706.05|703.47|724.08|697.15|716.9|710.05|745.25|761.9|765.45|752.08|771.07|779.51|784.6|777.42|767.61|766.26|762.37|767.42|762.16|781.17|777.27|781.68
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3009.6499|3045.0601||3074.79|3108.71|3104.5801|3147.25|3098.7|3087.2|3106.3799|3086.6599|3097.29|3124.48|3143.8501|3178.9399|3145.1299|3151.4199|3135.0601|3133.1699|3121.5901|3104.05|3119.0901|3153.0701|3211.3101|3223.01|3214.0601|3193.4399|3173.72|3154.24|3167.29|3141.4099|3148.73|3201.51|3180.3301|3124.7|3055.8501|3076.6101|3052.04|3095.75|3080.4099|3065.22|3091.2|3131.8201|3159.05||3191.55|3153.4199|3080.24|3065.5901|3086.03|3148.24||3182.24|3210.75|3169.8|3159.6499|3191.02|3221.46|3247.8799|3235.8201|3226.1001|3215.23|3235.25|3241.95|3234.9299|3233.3501|3252.8301|3222.6001|3222.4199|3295.1599|3276.53|3314.23|3311.1201|3317.6201|3293.45|3325.23|3309.23|3308.51|3272.54|||3253.54|3243.03|3252.1699|3223.4399|3214.98|3177.6599|3114.53|3204.6001|3286.55|3322.49|3289.9299|3318.9399|3347.27|3318.29|3319.55|3291.6399|3264.74|3291.97|3304.27|3285.6499|3267.0701|3285.47|3260.53|3292.2|3352.6899|3384.72|3404.76|3427.23|3433.23|3375.6001|3362.71|3358.96|3398.8201|3353.8701|3370.2|3311.8899|3297.8301|3367.3999|3435.4299|3423.55|3449.4399|3417.0701|3405.49|3398.8899|3390.75|3357.9099|3350.78|3350.24|3283.3999|3359.48|3421.3501|3467.8401|3439.1399|3415.45|3386.29|3396.5901|3356.0801|3491.4199|3528.97|3558.8101|3580.46|3674.1399|3637.25|3561.8401|||3512.1399|3520.3799|3495.74||3463.98|3454.1399|3446.8799|3415.0701|3387.8601|3352.95|3344.0601|3255.8799|3236.6101|3229.22|3267.02|3273.47|3274.45|3267.5701|3204.74|3181.3401|3199.9099|3193.1101|3275.6899|3286.1101|3245.03|3228.48|3226.6499|3252.5601|3219.0801|3147.47|3151.1001|3168.73|3178.8601|3156.73|3148||3184.53|3241.6299|3229.45|3242.0701|3286.51|3228.5|3199.9199|3148.3799|3134.8999|3156.1399|3149.1799|3120.6799|3100.96|3133.1699|3123.6399|3103.54|3062.1799|3078.21|3059.76|2978.6699|2922.3799|2875.05|2780.28|2727.2|2743.3899|2746.48|2700.6299|2739.3601|2826.3401|2944.8701|3023.29|3005.8301|2955.0801|3036.8899|3033.9299|2992.97|2951.8999|3050.0801|3109.3601|3222.3|3190.0701|3192.6699|3136.8401|3199.9199|3295.04|3285.5801|3298.0901|3239.05|3199.0801|3179.6799|3086.1001|3150.6101|3150.46|3276.2|3334.47|3376.6599|3340.1799|3378.4299|3455.4299|3468.3799|3420.21|3375.0801|3395.51|3357.1399|3377.5901|3358.79|3453.5701|3450.8799|3439.3
00405|49513|/indices/bel-20-institutional|INDICES:BE|4124.4302|4195.8101||4222.2002|4259.5298|4250.5698|4335.9199|4303.8101|4243.5601|4253.04|4275.6099|4243.9502|4277.6699|4309.4399|4353.0601|4347.0698|4314.5498|4292.2798|4316.7202|4313.2002|4290.3101|4274.5298|4315.25|4401.2798|4434.8501|4414.98|4377.0898|4378.48|4366.8901|4346.2402|4374.0898|4291.54|4353.3398|4349.4199|4301.8198|4258.4902|4191.8901|4179.0801|4220.6099|4212.8101|4221.2202|4206.79|4239.98|4275.6099||4305.7998|4288.9302|4245.6602|4161.3501|4168.5|4252.9102||4325|4359.25|4313.5898|4268.3701|4300.2798|4337.8599|4363.77|4371.98|4331.7598|4339.46|4344.8901|4372.25|4354.5498|4339.3501|4367.3901|4369.3701|4325.8198|4430.9102|4408.1299|4456.8999|4470.3599|4466.0498|4460.46|4469.8599|4457.54|4474.3599|4427.54|||4382.1699|4363.6499|4376.2002|4367.5698|4332.1099|4341.7202|4248.6299|4314.1899|4416.4902|4459|4449.1699|4485.8701|4493.5498|4487.5898|4455.0698|4431.73|4398.6602|4436.04|4458.9302|4490.77|4405.9702|4421.2998|4434.6201|4428.8398|4511.8501|4569.5098|4570.0498|4622.46|4623.3301|4584.8799|4539.23|4529.5698|4567.5298|4573.79|4548.6001|4500.2002|4467.3599|4543.1401|4624.98|4663.0698|4641.8198|4617.3198|4637.0801|4623.27|4578.5698|4570.9502|4514.0601|4532.2202|4515.8501|4541.23|4618.8901|4685.3101|4668.6602|4678.8901|4544.6201|4645.4199|4572.5601|4681.9199|4740.1299|4785.1899|4831.9199|4929.7402|4926.7598|4881.5601|||4705.6001|4728.8999|4721.7998||4690.6001|4631.2002|4652.4199|4692.96|4574.8901|4548.8999|4477.75|4430.3701|4340.3999|4352.0898|4374.23|4413.3799|4408.73|4390.21|4350|4349.4199|4314.4302|4286.9302|4386.6001|4436|4410.6299|4335.52|4345.0098|4359|4318.9199|4251.1499|4224.3198|4247.1201|4262.52|4247.3701|4246.1699||4264.02|4351.2998|4340.3501|4361.3599|4428.7202|4368.6299|4326.23|4225.7002|4207.4502|4248.04|4308.8799|4198.7402|4161.2798|4219.8599|4182.3198|4244.5098|4144.1401|4159.5098|4150.8799|4071.6699|4013.8899|3942.22|3769.6299|3698.1799|3771.6499|3742.75|3646|3666.6599|3787.54|3960.9099|4062.25|4075.6001|4010.45|4071.1201|4087.3|4018.53|4026.7|4132.8901|4194.4702|4313.1699|4320.8701|4326.3101|4244.8701|4289.8301|4424.75|4503.0601|4434.0898|4406.0898|4317.6001|4356.4102|4178.5298|4246.4102|4318.7598|4404.4102|4485.1201|4542.77|4500.5498|4529.1099|4640.02|4652.73|4606.5801|4537.8599|4573.0098|4552.48|4563.9702|4517.7598|4643.54|4679.8901|4622.9702
00406|49514|/indices/bel-20-private|INDICES:BE|3805.73|3871.5901||3895.95|3930.3899|3922.1201|4000.8799|3971.25|3915.6499|3924.3999|3945.23|3916.01|3947.1201|3976.4399|4016.6899|4011.1699|3981.1599|3960.6101|3983.1599|3979.9099|3958.79|3944.78|3982.3701|4061.76|4092.74|4074.4099|4039.4299|4040.72|4030.03|4010.97|4036.6699|3967.74|4024.8799|4021.25|3977.25|3937.1799|3875.6101|3863.77|3902.1599|3894.96|3902.73|3889.3899|3929.1201|3962.1399||3990.1101|3974.48|3934.3799|3856.26|3862.8799|3941.1001||4007.8999|4039.6399|3997.3301|3958.28|3987.8701|4022.72|4046.75|4054.3501|4017.0601|4024.2|4029.24|4054.6101|4038.2|4024.1001|4050.1001|4051.9399|4011.55|4109.0098|4087.8799|4133.1099|4145.5898|4141.5898|4136.4102|4145.1201|4133.71|4149.2998|4105.8799|||4063.8101|4046.6299|4058.27|4050.27|4017.3799|4026.3|3939.97|4000.76|4095.6299|4135.0498|4125.9399|4159.9702|4167.1001|4161.5698|4131.4199|4109.77|4079.1001|4113.77|4134.9902|4164.52|4085.8799|4100.1001|4112.4502|4107.0898|4184.0698|4237.5298|4238.04|4286.6401|4287.4399|4251.79|4209.46|4200.5|4235.7002|4241.5098|4218.1499|4173.2598|4142.8101|4213.0801|4288.98|4324.2998|4304.5898|4281.8799|4300.1899|4287.3999|4245.9399|4238.8701|4186.1099|4202.9502|4187.7798|4211.3101|4283.3301|4344.9302|4329.4902|4338.9702|4214.4502|4307.9399|4242.8701|4344.3398|4398.3501|4440.1699|4483.5298|4574.29|4571.52|4529.5898|||4366.3101|4387.9399|4381.3398||4352.3901|4297.2798|4316.9702|4354.5898|4245.0298|4220.9102|4154.8901|4110.9302|4027.45|4038.3|4058.8301|4095.1599|4090.8501|4073.6599|4036.3501|4035.8201|4003.3401|3977.8301|4070.3201|4116.1602|4092.6101|4022.9199|4031.73|4044.7|4007.51|3944.6299|3919.73|3940.8899|3955.1799|3941.1201|3940.01||3956.5701|4037.5601|4027.3999|4046.8899|4109.3999|4053.6399|4014.3|3921.02|3904.0801|3941.74|3998.2|3896|3861.24|3915.5901|3880.76|3938.47|3845.3401|3859.5901|3851.5901|3778.0901|3724.48|3657.97|3498.0901|3431.79|3499.97|3473.1499|3383.3601|3402.53|3514.71|3675.5901|3769.6299|3782.02|3721.5601|3777.8601|3792.8701|3729.05|3736.6399|3835.1799|3892.3301|4002.47|4009.6201|4014.6699|3939.0901|3980.8101|4106.02|4178.6802|4114.6802|4088.7|4006.5901|4042.6001|3877.53|3940.52|4007.6599|4087.1399|4162.04|4215.54|4176.3599|4202.8599|4305.7798|4317.5698|4274.75|4210.98|4243.6001|4224.54|4235.2002|4192.3301|4309.0498|4342.7798|4289.96
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1954.5601|1947.42|1945.26|1954.37|1960.11|1959.17|1956.47|1961.88|1959.92|1951.71|1937.1899|1930.8|1923.75|1918.09|1916.5601|1912.36|1912.0699|1913.47|1912.14|1909.58|1917.72|1919.64|1909.4301|1905.61|1902.3|1907.39|1923.15|1918.3199|1914.25|1913.0699|1922.09|1903.52|1902.16|1900.84||1891.2|1889.21|1883.64|1869.92|1869.92|1894.02|1891.6|1890.02|1895.9301|1899.0699|1899.83|1912.52|1913.02|1906.73|1911.6801|1915.37|1901.52|1901.4399|1915.47|1950.48|1960.8101|1957.14|1957.14|1951.8199|1948.95|1948.49|1944.71|1939.02|1924.53|1914.63|1917.65|1890.91|1889.41|1888.7|1901.04|1909.91|1909.4399|1917.22|1917.77|1914.4399|1913.6|1899.02|1891.79|1906.99|||1915.08|1919.05|1922.52|1919.78|1920.03|1917.3199|1919.1|1925.46|1920.74|1926.37|1923.99|1926.83|1920.8|1909.2|1904.8101|1894.66|1880.62|1880.52|1896|1890.09|1885.79|1886.97|1891.22|1889.71|1896.27|1905.1899|1908.95|1922.55|1917.33|1897.37|1896.97|1901.9301|1897.52|1893.4301|1890.83|1890.37|1887.39|1914.09|1919.25|1916.29|1909.91|1906.88|1915.4399|1910.8101|1891.64|1889.8101|1898.1801|1908.7|1903.38|1906.98|1924.1899|1913.79|1897.02|1877.64|1866.45|1883.9399|1881.89|1892.4399|1926.03|1935.86|1926.23|1907.26|1890.87|||1876.8|1880.75|1884.17|||1870.23|1854.12|1830.46|1804.26|1779.6801|1755.64|1750.59|1741.62|1741.33|1733.58|1723.1|1714.1|1700|1693.9399|1688.1899|1695.84|1694.77|1701.7|1706.42|1710.37|1713.16|1721.3101|1717.4399|1697.75|1681.12|1667.84|1651.1|1645.91|1638.02|1640.47|1634.53|1636.95|1642.52|1648.33|1646.23|1618.62|1614.47|1609.08|1588.98|1565.12|1549|1541.54|1536.6801||1529.16|1509.9|1504.12|1498.15|1490.5699|1487.01|1482.6|1470.5601|1452.95|1444.73|1440.28|1431.26|1416.49|1405.99|1399.27|1413.67|1419.99|1435.89|1436.34|1437.2|1440.62|1427.02|1427.02|1437.5601|1445.16|1456.2|1465.4|1460.6899|1455.65|1458.0601|1467.17|1490.48|1495.22|1478.79|1474.13|1475.65|1471.5699|1442.21|1437.71|1473.54|1480.5|1527.41|1546.76|1543.12|1543.59|1559.45|1520.9301|1493.53|1486.87|1472.54|1446.6801|1445.9399|1459.71|1480.84|1492.49|1500.75|1497.83
00413|41147|/indices/nzx-all|INDICES:NZ|779.61|780.78|784.06|783.87|778.53|777.18|773.4|773.4|773.93|780.68|778.16|769.14|766.9|760.36|760.36|755.79|755.79|758.51|759.07|756.62|755.72|748.56|743.79|742.33|737.5|745.46|755.97|751.23|751.2|751.53|754.53|752.07|748.12|748.9||755.56|755.42|745.22|732.88|732.88|745.82|751.3|740.88|743.85|763.66|758.11|757.19|769.45|769.08|779.06|784.53|776.08|771.41|775.13|785.67|786.86|788.92|788.82|796.73|794.96|803.89|798.42|799.67|788.08|781.41|783.14|774.11|768.37|767.46|774.48|757.02|754.72|754.1|752.48|752.03|745.62|740.08|737.3|750.23|||751.6|744.85|740.12|742.83|739.78|741.55|742.15|751.53|750.98|751|750.66|758.25|758.86|751.97|746.6|746.7|750.46|749.77|758.9|758.07|752.32|752.42|753.42|754.97|762.56|765.02|770.89|779.22|781.6|761.94|760.62|753.77|750.62|751.59|749.74|738|737.77|759.82|766.31|774.25|771.6|766.86|771.86|762.11|756.02|752.06|757.23|758.84|755.38|763.87|772.04|766.72|754.86|740.3|732.66|734.47|733.74|747.4|756.04|753.56|745.85|739.55|723.56|||723.56|736.94|736.72|||731.2|726.93|718.58|702.66|692.96|677.65|672.83|662.41|665.3|669.13|664.34|659.55|661.28|658.62|659.6|660.71|669.56|676.52|687.27|680.82|680.41|686.55|690.76|686.35|685.03|681.39|685.82|691.01|692.04|692.35|686.74|687.78|695.76|699.58|701.24|682.63|675.89|673.9|650.98|645.62|645.62|644.91|638.76||637.49|634.25|623.65|617.76|616.22|609.43|603.35|603.35|593.17|586.46|584.08|588.95|585.69|578.36|571.83|572.85|577.81|583.5|582.73|582.57|581.98|579.64|577.96|585.54|588.92|594.27|599.47|598.12|591.78|590.01|592.44|603.57|615.95|609.57|600.73|605.94|609.35|605.12|596.62|618.08|632.73|656.26|666.41|665.89|666.56|685.62|674.99|658.92|661.2|665.37|655.61|656.72|670.65|683.41|688.41|695.58|695.7
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5200.1001|5205.2798|5208.23|5245.8501|5266.1602|5238.0098|5239.6899|5220|5205.4199|5158.48|5088.6401|5047.1201|5024.9102|5013.6201|4991.3398|4973.54|4925.0801|4906.1001|4890.8799|4890.8799|4901.1899|4885.6201|4876.3999|4869.3501|4888.29|4916.5298|4921.5|4916.1201|4908.5698|4896.6602|4918.6001|4896.1099|4893.1699|4887.4302||4837.52|4824.4102|4815.3301|4816.2202|4811.7798|4804.3501|4815.3999|4814.9502|4847.75|4923.8901|4915.7598|4889.4502|4855.25|4847.8501|4858.77|4876.79|4824.8301|4803.23|4832.25|4859.25|4850.29|4840.75|4840.75|4840.6299|4828.1499|4799.6899|4799.6899|4783.5801|4783.0898|4771.1299|4735.6499|4718.0601|4699.4902|4681.5098|4650.6899|4630.8301|4617.75|4600.9302|4588.73|4593.5|4583.3301|4583.3301|4588.2598|4604.4302|||4614.9199|4581.0601|4564.04|4535.1401|4547.6401|4512.3901|4512.3901|4513.8999|4512.9102|4518.2402|4510.96|4515.3101|4502.0498|4471.0698|4486.3799|4481.4102|4452.5698|4451.46|4468.21|4490.9302|4490.1499|4497.5298|4516.1299|4515.9902|4534.3799|4551.0298|4552|4555.46|4561.52|4562.6201|4555.5601|4545.2998|4541.0698|4546.6499|4556.79|4536.9702|4533.3301|4589.27|4607.1401|4608.1201|4593.8101|4582.3301|4557.6299|4554.0898|4515.04|4496.23|4506.6499|4513.3398|4499.8501|4522.9199|4537.0601|4516.9102|4486.8101|4441.54|4422.4399|4461.1299|4489.0601|4527.6899|4560.0898|4579.4902|4572.3301|4538.52|4513.1699|||4493.0801|4493.0801|4468.8901|||4424.6899|4360.1699|4287.0498|4223.0601|4190.4302|4167.96|4159.52|4146.1401|4131.5698|4130.4902|4103.1699|4099.1899|4078.3|4063.1799|4073.4299|4086.1101|4103.6499|4124.2598|4116.77|4132.8901|4134.8599|4134.6699|4135.3599|4097.7002|4057.0801|4022.8601|3994.6399|3983.8799|3982.6299|3989.29|3931.77|3931.77|3952.2|3971.8|3977.0801|3922.0901|3913.1799|3885.78|3824.4399|3755.72|3744.02|3737.1201|3697.75||3686.1001|3627.21|3595.4199|3570.1399|3556.5601|3493.1599|3483.6799|3454.46|3399.5601|3389.05|3383.48|3389.5801|3377.6899|3380.73|3404.9299|3421.6699|3442.98|3460.4399|3441.5|3431.8|3432.74|3432.1001|3433.3301|3470.77|3481.1699|3484.29|3503.8501|3515.0701|3520.8701|3517.3501|3516.0701|3539.3999|3520.5601|3496.3301|3483.4299|3491.47|3496.5|3421.48|3402.8899|3498.0901|3523.75|3621|3642.6699|3642.98|3655.27|3702.22|3630.73|3604.6499|3609.75|3597.75|3591.45|3591.45|3638.4099|3670.23|3700.8401|3714.3|3712.1201
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7059.4199|7074.9199|7123.5098|7154.4399|7253.8501|7260.3398|7266.2998|7160.7202|7129.1401|7193.2002|7144.3901|7134.7998|7171.9702|7217.8999|7177.6499|7091.5098||6938.1401|6902.6899|6904.4502|6908.8198|6889.7598|6911.7002|6954.5698|6958.77|6948.0898|6917.8701|6896.1001|6851.6201|6881.3301|6917.1201|6915.1299|6937.1802|6937.1299|6975.9702|6899.6201|6868.0801|6794.5601|6788.52|6816.3398|6738.9902|6727.6401|6738.7798|6799.2598||6945.2998|6971.1001|6956.5098|6896.9302|6821.2202|6886.5|7026.5498|6982.98|6994.0801|6944.25|6924.71|6973.8101|6968.5298|7046.52|7020.1099|6956.8198|7068.48|7062.1201|7043.5698|7038.1602|6992.8799|7012.02|6931.5098|6865.5098|6907.5298|6991.8799|6958.9102|6943.8599|6904.3799|6819.1299|6872.1699|6796.1299|6752.1499|6737.1401|6662.3901||6595.75|6597.6201|6575.9399|6649.9102|6566.48|6580.1802|6490.8999|6477.27|6595.2402|6598.8198|6585.3398|6574.98|6607.27|6579.5|6539.1499|6561.3501|6523.52|6467.04|6439.7402|6366.8398|6214.21|6157.6499|6224.7598|6248.3198|6263.7202|6257.5098|6338.8301|6443.7202|6428.9302|6370.52|6333.9502|6323.27|6380.3398|6414.0498|6420.77|6416.3398|6394.5|6443.6099|6573.5801|6618.54|6661.1001|6640.7598|6666.5498|6739.5898|6682.4902|6668.2798|6651.71|6628.9102|6566.27|6540.1001|6635.7598|6712.3398|6743.6899|6794.4502|6624.79|6575.2598|6489.25|6700.5601|6828|6847.27|6734.5698|6764.9702|6563.5898|6522.1802||6432.8999|6430.0498|6416.0698|||6434.8901|6365.8101|6353.8101|6367.73|6310.5801|6259.3799|6241.04|6218.5|6169.48|6246.2798|6296.6401|6391.5801|6360.6699|6351.7598|6330.52|6295.8301|6352.6201|6316.5298|6343.8701|6463.9902|6524.4702|6509.6201|6563.1001|6601.46|6478.29|6346.1699|6330.77|6295.3599|6335.5|6258.4302|6255.7798|6271.04|6258.1099|6312.3799|6409.8701|6282.27|6348.0801|6261.2998|6248.5698|6163.3101|6027.0601|5975.0801|5969.1602|5846.2998|5815.3599|5813.3198|5809.73|5858.21|5830.54|5848.5|5617.3398|5515.0898|5496.8501||5364.7998|5334.3198|5400.75|5336.23|5325.79|5415.1802|5425.1802|5591.1802|5718.6699|5843.9102|5814.6699|5885.0801|5870.1602|5775.6099|5641.73|5694.7798|5723.5801|5857.29|5848.98|5879.3999|5759.29|5731.46|5853.4302|5905.3999||5724.4702|5570.27|5588.7798|5419.9302|5530.6401|5714.2402|5647.9302|6166.5298|6252.3901|6232.79|6232.7998|6420.1699|6511.8101|6460.1299|6268.52|6284.6602|6345.1899|6405.8999|6240.25|6523.7002|6595.0498|6658.77
00417|25282|/indices/s-p-tsx-60|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1339.6|1337.55|1302.8|1310.85|1325.35|1312.3|1310.45|1306.2|1315.75|1254.1|1244.4|1238.4|1238.15|1230.3|1197.95|1183.65|1179.3|1179.65|1185.3|1177.05|1174.2|1171.3|1188.65|1201.2|1175.3|1172.2|1148.95|1109.7|1113.3|1099.85|1140.25|1159.6|1159.25|1138.05|1150.2|1149.1|1127.3|1107.2|1113|1097.85|1049.95|1091.45|1122.6|1147.4|1132.5|1139.1|1166.9|1161.6|1153.45|1120.7|1144.9|1130.85|1086.7|1100.5|1070.35|1059.05|1023.95|1004.9|971.8|968.25|969.6|948.4|916||931.3|968.15|971.9|990.95|983.7|955.75|965.15|964.35||989.9|972.7|989.75|1015.3|1027|993|1008.35||1062.45|1073.65|1028.45||1033|1053.3|1047.05|1063.9|1044.1|1056.4|1058.25|1057.75|1052.9|1063.45|1057.1|1059.6|1062.7|1071.75|1056.85|1033.8|1030.45|1051.8||984.45|938.2|951.9|947.95|938.65|953.6|975.85|968.7|953.1|951.5|954.55|962.35|958.15|935.2|907.45|916.5|930.1|937.5|940.75|924.95|940.15|952.7|954.25|967.65||935|955.15|932.8||923.2|922.8|932.25|944.5|958.05|953.9|985.6|966.4|932.95|915.65|893.15|895.75|882.6|884.25|887|867.8|866.25||854.75|858.7|851.35|845.25|827.3|827.9|836.85|844.55|861.95|865.7|858.5|855.1|840.5|828.2|813.1|814.5|817.35|812.25|800.1|810.3|821.4||840.75|844.85|855.4|864.3|862.9|854.55|854.3|865|857.2|866.6|859.7|841.3|829.2|821.35||818.6|812.3|826.85|818.95|831.55|835.7|817.6|804.7|805.7||803.3|830.1|829.25|832.1|816.55|810|832.1|842.1|845.1|846.05|820.1|839.3|||896.05|902.4|926|933|908.2|897.9|891.4|895.85|899.95|908.55|912.6|915.6|900.2|893.3|897.35|900.2|882.6|866.9|846.9|838.75|834.55|832.05|841.1|847.15|872.15||859.85|845.35|853.4|839.3|830.15|831.1|853.05|863.55|854.5|853.1|863.65|877.55|892.9|900.2
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|902.22|935.22|949.55|998.42|1001.79|986.79|952.89|953.67|976.68|1001.41|989.48|997.99|982.5|953.64|940.03|919.62|887.56|872.32|891.64|882.43|862.05|877.3|871.67|861.17|843.29|827.21|832.26|805.07|789.82|811.02|832.8|793.15|803.46|830.67|805.29|779.34|759.62|754.63|728.34|732.43|721.93|723.07|693.53|690.04|692.03|699.64|704.6|726.22|713.15|716.42|729.7|742.37|760.89|781.39|799.78|806.08|774.51||756.77|747.17|739.3|752.61|779.61|774.25|749.89|740.75|721.64|743.26|759.81|727.24|718.22|687.68|684.75|683.09|681.87|677.47|667.15|667.31|647.84||638.27|616.84|614.83|601.97|596.73|609.13|604.62|603.25|603.44|598.96|579.48|578.74|598.49|587.03|589.63|583.45|568.34|560.68|565.34|540.33|525.44|527.55|528.47|521.97||501.27|489.75|498.42|495.69|502.89|509.14|536.16||||526.86|523.08|507.87|518.22|545.38|543.39|542.94|549.95|562.37|570.34|563.73|565.18|532.7|531.2|538.35|550.58|581.88|611.74|606.52|614.65|600.38|597.55|622.37|621.67|627.14|625.56|615.24|596.55|585.71|565.1|||||556.96||547.8|545.3|546.03|527.06|515.74|518.57|539.55|554.2|541.26|551.67|526.85|509.96|505.35|491.09|446.82|447.87|442.14|438.42|450.31|439.19|446.59|457.87|454.5|446.4|440.87|422|420.64|423.59|412.56|396.51|400.72|393.98|403.24|413.06|416.07|410.54|401.79|402.7|403.02|373.23|363.68|359.12|353.69|372.1|374.14|378.82|379.52|370.19|371.25|370.28|347.99|340.03|344.91|336.12|310.37|305.22|309.84|||302.71|304.3|308.96|305.14|305.38|302.58|293.48|287.46|292.58|295.63|299.17|310.88|310.42|307.27|313.84|320.61|326.86|324.11|324.77|316.41|314.06|311.58|311.42|306.12|307.37|302.63|311.57|311.07|305.29|302.3|313.91|301.76|294.13|288.06|301.62|297.33|302.59|301.74|311.25|308.37|319.52|318.1
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1552.24|1548.49|1573.7|1471.51|1473.23|1512.78|1545.0699|1526.22|1511.4301|1545.5601|1563.16|1560.4301|1507.55|1504.37|1573.73|1532.4399|1540.03|1666.01|1691.34|1606.28|1591.08|1611.98|1566.63|1524.49|1503.4|1480.98|1450.2|1402.3|1366.65|1382.53|1359.28|1353.5601|1323.99|1319.5|1285.15|1271.16|1259.01|1287.01|1276.12|1253.25|1260.71|1247.3199|1195.84|1198.0699|1164.89|1152.26|1113.3199|1057.72|1058.39|1047.83|1060.5|1086.46|1092.79|1072.04|1065.1801|1117.9399|1116.64|1105.35|1108.89||1114.1801|1090.5601|1087.79|1089.76|1111.99|1135.61|1110.65|1143.05|1159.5601|1156.61|1162.3101|1168.59|1174.27|1174.13|1193.66|1196.74|1192.46|1193.73|1191.58|1187.0601|1170.3101|1158.4399|1150.8199|1156.05|1158.09|1154.9399|1155.01|1167.1|1163.28|1168.34|1150.34|1147.5699|1158.59|1155.9301|1159.14|1148.66|1133.15|1127.17|1135.37|1128.39|1124.09|1120.71|1101.0699|1090.04|1084.16||||||||||||||1065.91|1064.17|1079.22|1102.49|1115.13|1114.79|1118.55|1130.33|1137.12|1134.13|1132.95|1146.97|1157.15|1145.3|1148.8101|1149.37|1126.71|1136.3|1142.35|1144.45|1158.3|1158.54|1138.77|1125.67|1120.4|1104.5|1124.21||1140.36|1125.5601|1139.99|1157.7|1169.54|1161.85|1170.16|1155.62|1150.39|1150.72|1158.51|1180.86|1173.92|1194.66|1194.0699|1203.0699|1219.01|1209.8101|1207.76|1213.5601|1229.85|1222.64|1232|1238.13|1242.5699|1247.84|1262.23|1274.41|1269.1|1271.65|1274.09|1281.6|1285.02|1281.6|1271.3199|1278.9399|1278.47|1275.1899|1263.96|1257.17|1237.51|1232.78|1225.22|1210.85|1215.45|1214.92|1217.23|1204.73|1195.24|1215.47|1191.5601|1206.12|1238.3|1240.45|1249.9301|1241.26|1234.0699|1239.77|1227.86|1229.85|1215.87|1207.9301|1214.83|1231.4|||1233.4301|1226.84|1217.65|1192.08|1196.92|1222.36|1214.02|1193.8199|1199.58|1226.72|1225.29|1228.88|1214.4399|1206.61|1194.12|1162.47|1166.66|1163.2|1148.9399|1136.14|1129.8101|1123.63|1072.42|1125.2|1142.17|1159.52|1159.39|1166.14|1141.51|1113.86|1072.72|1043.02|1068.66|1165.87|1185.5699|1158.79|1206.63|1227.47|1267.92|1292.39
00457|942630|/indices/szse-component|INDICES:CN|3908.6599|3916.6599|4020.0601|3628.55|3640.6699|3830.6399|3916.6799|3852.72|3820.79|4000.51|4132.9102|4148.8101|3997.6101|4011.48|4310.1201|4280.5|4282.5698|4627.8301|4715.73|4438.5298|4347.3901|4200.3999|4051.21|3916.3601|3910.3899|3829.9099|3723.5|3620.97|3538.8601|3605.8101|3518.4299|3518.49|3399.9299|3434.47|3336.4199|3298.29|3262.2|3327.03|3239.4299|3180.27|3131.3401|3015.72|2810.46|2815.1899|2754.01|2740.9299|2660.96|2527.2|2530.51|2521.0801|2568.26|2641.4099|2659.01|2637.99|2621.74|2761.05|2782.03|2758.45|2777.1399||2774.1299|2741.98|2741.4399|2771.6799|2854.47|2821.79|2739.6201|2829.28|2846.26|2832.8401|2837.3899|2863.26|2887.5|2897.22|2914.3999|2952.6799|2938.76|2925.54|2920.8701|2911.96|2876.25|2859.46|2849.6799|2864.3301|2863.1599|2862.4099|2869.6399|2906.0701|2863.8899|2882.1899|2862.3101|2867.1699|2900.6599|2892.24|2914.54|2899.9299|2848.24|2840.3899|2876.0901|2849.8101|2831.3999|2809.6001|2770.4399|2751.8201|2744.1599||||||||||||||2705.54|2698.1599|2749.04|2822.3|2880.0701|2882.1699|2902.1499|2894.8401|2900.75|2901.6299|2896.9399|2931.1399|2953.6101|2923.9199|2933.1201|2942.05|2882.25|2899.1699|2916.53|2906.8501|2929.1699|2945.5901|2914.1799|2879.29|2861.47|2823.6299|2887.22||2940.4099|2902.4299|2936.22|2976.1799|3009.99|3000.3701|3011.5601|2976.3301|2958.9399|2955.8701|2974.1799|3027.9399|3011.6299|3066.45|3059.6499|3085.1399|3130.0601|3121.6899|3124.9099|3137.73|3171.1599|3160.8799|3175.6599|3171.6101|3188.4399|3203.79|3235.47|3289.74|3278.48|3301.3501|3306.8201|3341.9199|3353.9099|3271.54|3242.54|3266.54|3244.02|3246.4099|3221.0901|3182.73|3128.1299|3124.6201|3097.22|3081.1101|3088.6399|3077.1001|3081.1899|3065.1599|3057.95|3117.28|3061.8999|3117.98|3216.1399|3236.21|3208.1299|3166.3999|3172.1699|3187.3999|3172.46|3205.4399|3187.0901|3178.54|3209.6001|3256.02|||3258.22|3243.8401|3239.98|3219.3601|3236.1101|3298.26|3298.4199|3264.1001|3287.6899|3348.8401|3362.03|3370.55|3314.3899|3323.3501|3294.74|3234.3|3251.27|3222.6699|3206.5901|3183.48|3168.04|3175.04|3060.3101|3177.21|3229.8|3302.1499|3305.99|3342.51|3254.52|3190.8899|3053.26|2978.5901|3054.71|3304.97|3371.6299|3293.1699|3429.1101|3454.5901|3575.73|3641.49
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|127.68|130.91|127.53|133.07|135.08|141.27|141.64|142.61|140.49|146.66|147.42|149.93|148.69|150.34|142.09|138.57|136.08|131.64|130.25|129.77|129.77|132.62|131.1|134.93|132.72|126.13|126.45|123.68|122.19||120.51|119.3|116.87|116.01|113.66|111.75|108.1|105.27|108.46|107.87|110.15|112.92|110.51|110.18|114.19|109.97|107.04|111.19|109.6|106.21|96.93|92.92|90.98|104.02||109.88|110.93|105.99|||96.6|93.48|89.38|92.65|92.41|92.18|89.53|86.92|88.37|92.5|88.79|86.74|82.06|79.26|77.34|76.29|81|81.88|85.62|87.89|86.05|87.4|86.56|89.16|89.64|92.37|87.56|79.47|82.6|84.71|86.28|87.61|87.25|82.55|79.96|79.3|77.61|70.08|67.93||66.74|65.32|67.44|70.28|66.66|62.44|68.27|68.39|68.8|70.36|61.13|58.35|57.68|55.11|52.91|53.59|54.1|50.59|47.03|45.64|45.05|45.47|45.04|44.73|44.73|44.51|43.94|44.16|44.59|44.54|44.46|45.83|45.24|44.36|43.61|42.33|43.42|44.84|48.07|49.6|49.72||46.79|45.6|||45.34|45.34|45.55|46.35|45.94|44.68|44.4|45.59|46.34|46.24|48.39|48.37|45.92||45.77|46.33|45.23|46.27|48.24|46.82|46.86|49.04|47.86|50.41|50.4|49.76|47.11|51.7|46.86|42.11|41.24|41.55|41.75|40.05|38.4|37.31|35.32|34.74||34.6|36.64|35.83|34.83|34.19|32.94|31.72|30.79|31.85|32.6|31.59|33.91|32.75|30.72|23.46|23.46|23.46|23.46|23.46|21.88|20.3|20.19|20.78|19.71|18.53|19.64|23.39|27.02|26.23|25.09|26.45|26.67|26.49|27.04|27.74|27.61|24.79|26.59|25.84|24.56|27.38|30.31|30.05|34.03|40.76|30.96|26.49|22.86|21.02|20.92|21.32|23.43|23.63|22.58|21.32|19.36|20.13|21.55|24.2|25.47|24.34|20.89|24.8|23.7|28.66|30.33|33.26
00464|13665|/indices/rtsi|INDICES:RU|126.69|128.58|126.23|130.67|133.65|137.62|138.08|137.56|137.26|141.92|144|146.19|142.49|142.76|135.46|132.28|129.54|125.35|123.5|122.73|122.4|125.98|125.5|128.73|123.79|116.58|117.41|112.85|112.68||111.07|109.79|105.88|104.04|100.6|99.64|93.83|93.91|96.76|96.25|97.83|100.32|96.98|97.14|100.76|96.59|94.69|98.23|94.9|91.24|82.58|77.7|80.12|96.26||100.84|101.98|100.11|||88.72|83.28|80.95|83.72|82.84|82.23|78.27|75.22|76.51|80.48|77.21|75.47|70.03|69.15|66.38|66.63|70.56|71.9|75.51|79.23|78.03|78.7|79.54|80.82|78.82|79.94|78.12|74.86|79.4|81.81|84.54|84.53|87|84.16|82.31|81.66|81.08|73.77|72.85||71.83|70.93|73.1|75.08|71.76|68.89|71.36|72.98|73.93|74.53|67.97|65.66|65.21|64.33|63.76|63.95|65.47|60.95|58.01|56.04|55.37|55.38|55.12|55.04|55.07|55.04|54.18|55.02|55.51|55.31|55.68|57.32|56.21|55.44|55.48|54.99|56.56|55.64|60.06|61.35|62.08||59.97|58.93|||58.93|59.16|59.66|59.49|59.66|59.82|59.9|59.7|59.21|58.66|60.42|59.68|58.74||58.48|60.12|58.6|60.44|62.85|62.32|62.88|67.73|67.38|71.46|71.57|69.23|68.23|70.66|68.64|60.49|60.03|59.48|59.85|58.84|59.32|60.53|60.57|60.23||60.35|60.38|60.1|58.59|57.3|56.45|53.7|53.13|56.57|59.54|59.18|60.8|57.78|55.21|55.48|55.32|58.25|48.1|46.28|43.19|41.34|41.35|41.72|38.33|37.91|37.74|41.13|43.81|45.86|46.24|47.08|48.31|47.65|48.13|47.81|50.12|51.7|58.86|62.03|62.31|61.14|61.85|61.61|62.12|63.28|59.99|61.43|65.29|62.93|64.26|61.15|63.2|76.26|87.39|80.83|79.5|86.57|88.21|99.07|108.85|105.21|95.42|108.19|106.58|120.91|128.86|135.88
00465|13667|/indices/mcx10|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|690.57|701.47|689.22|714.05|730.89|753.22|756.36|754.13|753.11|779.32|791.4|804.07|784.37|779.79|739.9|720.15|705.24|682.71|672.62|668.42|666.62|686.42|683.8|701.4|674.48|635.2|639.74|615.41|614.94||606.67|600.16|579.28|569.47|551.09|546.26|514.83|515.89|531.76|528.98|538.08|552.71|535.4|537.39|558.53|536.5|527.02|547.58|530.5|511.26|458.51|419.17|432.39|520.39||545.83|552.46|543.88|||483.42|455.27|444.17|461.83|458.65|456.2|435.09|419|426.32|448.26|430.58|421.7|392.12|388.1|373.63|375.92|398.56|405.84|426.36|442.39|426.21|427.58|432.49|439.79|428.78|434.65|425.47|408.91|427.09|435.61|449.62|444.96|456.83|440.21|427.91|423.07|418.97|382.02|378.25||371.65|365.71|376.27|386.48|368.89|353.81|366.17|374.19|379.69|382.78|350.34|337.69|338.9|330.4|328.18|327.3|335.09|313.88|300.66|291.38|288.13|287.91|284.1|281.8|279.86|281.83|276.22|282.36|286.5|282.93|284.62|288.59|290.45|278.86|272.99|265.24|277.25|282.54|311.46|309.01|305.84||278.48|273.63|||273.63|274.33|281.6|260.61|266.59|275.89|278.02|280.6|276.28|273.06|280.14|271.88|265.51||259.83|271.46|269.21|277.28|276.59|263.88|262.46|277.97|270.91|287.33|280.85|271.96|267.73|272.83|261.79|233.97|229.21|227.23|226.09|217.15|212.5|212.08|211.95|203.3||206.8|210.99|210.42|208.42|206.3|203.88|197.2|199.14|212.31|223.47|223.05|230.12|219.99|212.19|193.49|168.68|170.27|162.77|164.32|153.84|147.07|146.99|148.23|136.14|136.15|135.72|147.12|158.28|164.93|165.15|165.26|172.06|173.78|177.31|176.11|164.55|144.75|127.22|120.95|160.12|177.01|219.38|288.53|264|241.75|181.59|177.1|159.78|132.04|114.23|108.08|111.7|134.79|140.31|127.32|125.05|136.08|136.58|143.25|157.39|148.39|134.5|152.42|150.08|170.17|181.26|191.04
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1609|1619.9|1632.5|1653.8|1671.4|1688.3|1701.5|1668|1660.9|1687.3|1668.7|1646.2|1633.1|1645|1646.2|1649.6|1654|1606.4|1621.5|1641.1|1610.4|1613.6|1592|1628.7|1612.2|1612.1|1591.3|1577.5|1574.6|1580.9|1547.1|1520.3|1485.4|1482.4|1492.5|||1490.7|1483.1|1477.7|1477.4|1494.9|1500.3|1487.9|1503.3|1513|1496.7|1489.5|1446.1|1425.6|1441.8|1462.4|1455.2|1464.1|1464.1|1477.4|1478.1|1471.7|1498.5||1477.2|1447.5|1451.3|1499.3|1504.2|1491.8|1499.7|1483.1|1463.4|1456.3|1406|1384.6|1373.1|1378|1409.6|1442.1|1428.1|1440|1428.7|||1392.5|1367.9|1356.6|1344.5|1352.8|1328.4|1286.1|1328.8|1332.2|1308.1|1284.6|1287.6|1290.6|1298.6|1311.3|1286.3|1276|1284|1273.5|1243.3|1233.7|1244.1|1238.6|1236.4|1242.3|1241.1|1271.1|1274.8|1302.4|1303.8|1295.3|1309.3|1315.3|1313.8|1316.8|1302.5|1291.3|1291.7|1303.1|1300.8|1324.9|1316.4|1331.6|1333.8|1343.6|1289.4|1291.7|1276.4|1232.5|1259.6|1300.4|1279.4|1249.7|1268.2|1178.2|1216|1193.9|1338.6|1374.5|1380.3|1346.5|1294|1263.6|1269.5||1219.6|1205.4|1211.8|1220.7|||1175.5|1137.7|1119.3|1125.7|1116.4|1119.3|1126.5|1119.8|1140.2|1170.3|1172.3|1165.5|1173.6|1125.9|1098|1099.3|1079|1125.8|1139.2|1200.2|1190.6|1193.8|1238.6|1230|1208.5|1231.7|1247.2|1289.6|1209.3|1198.6||1230.9|1276|1278.9|1286|1284.7|1266.3|1273.3|1208.8|1160.9|1148.4|1178.7|1166.9|1132.3|1085|1058.6|1038.2|1026.7|1032.4|998.7|1014.6|1022.1|1039.1|994.5|971.3|1009.3|1001.9|1015.7|1031.9|1060.2|1161.6|1228.2|1228.1|1212.5|1259.7|1202.5|1161.5|1118.2|1151|1148.8|1210.2|1185.2|1214.6|1174.8|1223.8|1255|1264.1|1241.4|1183.6|1149.2|1179|1092.2|1161.4|1150.2|1228.2|1359.1|1435.3|1424.2|1425.1|1501.9|1524.8|1491.4|1422.6|1466.2|1419.2|1505.9|1484.9|1614|1606.3|1594.8
00485|49610|/indices/ftse-ase---20|INDICES:GR|26205.3008|26295.8008|25936.6992|26215.9004|26207.5996|25483.8008|24914.1992|24836.6992|24719.0996|24846.4004|24576|24493.0996|25116.9004|25525|24642.0996|24338.8008|23750.9004|23277.3008|23156.6992|23042.5996|22765.1992|22630.6992|22637.5996|23146.5996|23478.8008|23238|23325.5|23232.8008|23575.3008|23834.0996|23934.5|24093.9004|24226|24055.6992|23884|24037.5996|24273|24157|23495.3008||22866.5996|23577.5996|23994.8008|24510.5|25170.1992|24815.6992|24535|24507.8008|23460.5|23161.9004|24016.9004|23943.5|24623|24495.3008|24258.0996|24441.9004|23300.8008|23143.0996|23199.1992|22490.3008|22004.5|21954.0996|21797.8008|20456.9004|20302.9004|20381.1992|20364.6992|20866|20551.0996|20955.5996|22300.5996|21355.3008|23073.3008|23068.8008|||22298.1992|21423.5996|20360.0996|20044.5|19862.4004|19269.8008|20930.4004|21313.6992|21690.5996|21663.4004||20955.1992|22419.0996|23468.4004|22735|22473.6992|22316|22214.6992|21887.0996|21336.5|21171.3008|21264.1992|20568.5|20051.0996|19761.3008|19854.3008|20595.9004|20541.9004|21010.5996|20876.1992|20545.9004|19240.1992|18712.6992||20275.1992|19882.5996|21027|21116.6992|21110.8008|21162.4004|20480.3008|20016.5996|20429.5|21054.9004|20523|20823.6992|20554.9004|20597.0996|20046.5|19626.5|19071.3008|19224.1992|18494.5996|18372|18722.5996|18918.8008|18731|18647.5|18105.9004|17421.8008|17558.1992|17568|18474.0996|18800.0996|18880|18671.5996||18338.9004|17520||16937|16894.3008|16645.0996|16820.5996||16510|15827.7002|15859.5996|15569.4004|15385|15126.4004|15270.7998|14831.5996|14838.0996|15185|15584|15628.9004|15903.2002|15732.2002|15127.5996|14878|15409|15268.7998|15531|15065.2002|15171.2002|15178.2998|15316.0996|15269.7998|15128.5|14515.2002|14066.7998|13993.7998|13638.9004|13501.2998|13399.2002|13545.7998|13339.2002|13565.0996|13592|13614.2998|13867.7002|13879.7998|13218.5|12790.9004|12750.2998||12898.7998|12430.7002|12388.5996|12388.7002|12378.9004|12172.4004|12038.0996|11498.9004|11168|10576.5|10318.0996|10268.7998|10327.2998|10862.2998|11514.7998|11235.2002|10900|11360.4004|12290.2998|12749.7998|12924.2002|12951.4004|12925.2998|13189|12761.9004|12743.4004|12552.7998|12964.7002|13230.2998|13446.2998|13281.5|13258.2998|12939.5996|13236.4004|13301.7002|13002.9004|12986.0996|12812.7002|12908.5996|12716.2002|12082|12691.9004|12638.4004|13721|14836.2002|14597.0996|15700.0996|16012.7002|16298.0996||15886.0996|15275.7998|15350.9004|15184.4004|15737|15812.2002|16313.0996|16519.8008|16499.9004
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|5546.2998|5778.71|5816.8301|5812.2002|5866.8799|5835.7002|5836.27|5834.2002|5685.6201|5768.3101|5873.4502|5886.8501|5906.9102|5917.9102|5886.7202|5811.5098|5824.9399|5630.8599|5574.7002|5516.2402|5515.2402|5522.7998|5621.6401|5771.1699|5720.3198|5612.9199|5588.2402|5300.1802|5117.5298|5106.75|5223.3901|5338.5298|5397.4502|5415.9199|5367.5801|5331.1899|5348.8701|5366.46|5342.8301|5423.8101|5423.5698|5495.1299|5442.0698|5373.5298|5493.5098|5615.98|5723.9502|5711.9102|5830.7798|5784.8501|5890.8101|5877.1201|5872.6602|5953.2598|5964.71|5803.1001|5565.46||5513.1602|5414.7002|5413.5498|5458.6099|5378.1201|5346.6802|5404.5298|5440.4399|5290.04|5270.3999|5336.8901|5460.4502|5490.0601|5298.27|5266.5098|5270.2402|5153.8701|5153.6899|5097.5601|5061.77|5102.1699|4931.0498|||4882.5601|4807.73|4736.1899|4736.0898|4819.9102|4630.8398|4618.7798|4696.8599|4783.3901|4815.1299|4823.7002|4769.3799|4698.1602|4653.6401|4675.3398|4568.3301|4460.52|4326.1802|4218.96|4128.3599|4115.8901|4185.6201|4217.7402|4245.1401|4259.5|4231.2002|4228.6899|4190.9702|4109.48|4077.8201|4073.5701|4103.7798|4088.7|4067.3401|3941.6299|3911.27|3941.6201|4000.7||4013.28|4009.8301|4004.1101|3946.03|3957.9299|3815.9399|3766.01|3702.6499|3657.8899|3673.8799|3717.3899|3605.01|3526.45|3555.8701|3358.48|3267.97|3272.4299|3453.8799|3530.45|3628.1201|3664.6399|3718.47|3756.3501|3832.1399||3916.27|3912.8501|3899.4099|3939.99||3932.9199|3900.26|3873.6499|3841.28|3783.3101|3736.1101|3713.1201|3735.8101|3774.4099|3775.8301|3780.51|3727.45|3778.98|3729.6299|3702.28|3686.22|3725.1399|3685.52|3762.6899|3987.03|4001.8999|3977.8401|4023.8101|3995.74||3993.1599|3952.79|3938.28|3961.6799|3999.55|4017.1899|4105.0801|4133.8999|4176.75|4244.1699|4216.21|4128.0098|4076.3||3910.0601|3788.96|3843.6799|3904.25|3975.8701|3972.7|3819.5|3737.1499|3812.6599|3808.96|3791.4099|3574.1899|3551.3601|3536.21|3444.52|3354.0901|3270.76|3345.79|3415.28|3362.96|3361.1899|3372.6101|3487.8301|3628.8701|3705.77|3541.0801|3666.76|3579.4299|3494.78|3369.46|3377.8|3219.49||3008.4299|2919.02|2859.29|2844.72|3157.71|3140.6599|3049.75|2968.8201|3088.53|2993.9299||2987.73|2964.6499|3010.6299|3213.1299|3327.1499|3333.0601|3225.23|3482.5|3596.48|3518.49|3523.74|3573.72|3548.6699|3518.49|3508.8701|3730.46|3831.8799|3977.02
00506|27268|/indices/inmex|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|621.91|640.29|636.42|647.26|653.34|657.68|659.18|652.26|654.85|656.65|653.52|656.7|663.46|661.97|652.12|664.52|665.16|658.75|672.21|668.04|669.28|679.91|691.76|706.82|707.9|681.32|662.11|660.44|670.16|669.31|653.78|655.36|676.29|612.86||588.08|567.96|571.63|578.87|581.79|581.21|601.94|604.73|613.21|591.3|589.59|588.34|576.02|576.23|583.25|576.71||561.18|569.86|567.54|566.49|564.84|544.43|531.11|495.19|490.99|481.42|469.67|466.79|468.93|473.21|477.04|477.99|477.92|480.96|447.47|434.12|427.33|421.15|421.15|400|395.95|395.25|393.98|393.64||392.03||392.23|389.86|391.68|389.85|389.07|389.1|390.35|390.31||379.22|372.28|371.1|374.23|371.8|370.64|378|382.04|386.42|392.97|393.06|394.13|394.29|393.21|395.76|397.3|394.79|397.7|402.95|397.02|397.06|396.43|394.43|395.95|400.02|397.46|397.87|395.65|405.55|405.71|401.96|402.56|407.68|407.58|405.82|400.23|383.77|376.3||||||398.49|399.87|414.93|433.03|435.2|437.79|433.54|411.8|393.03|391.25|||390.08|393.82|395.39||399.14|398.11|403.63|400.47|401.9|404.65|400.76|399.12|402.44|399.3|398.13|396.36|398.12|390.91|388.11|391.15|387.74|373.99|385.93|388.42|385.02|386.01|417.66|403.64|381.32|370.13|356.64||353.07|354.55|355.06|354.98|355|353.48|349.15|335.38|316.87|310.53|301.2|299.87|304.11|310.64|313.4|310.79|308.98|316.8|321.62|327.69|331.08|311.49|303.09|301.21|306.79|304.89|288.57|265.48|258.18|255.97|259.62|260.91|272.19|273.56|272.42|272.88|269.76|262.25|259.07|255.57|255.46|268.4|283.15|285.93|291.5|316.51|319.8|322.93|320.79|328.8|325.99|322.15|328.66|327.69|324.31|323.24|337.02|351.82|360.56|363.16|368.48|387.06|394.45|402.31|402.2||400.72|401.27|402.23|405.21|418.24|422.37|432.7
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|471.59|485.84|482.81|482.74|477.05|483.52|492.6|490.18|499.12|508.6|484.25|493.51|511.36|525.56|528.35|531.91||515.52|513.61|530.18|538.69|540.95|530.66|538.66|522.22|517.81|515.76|504.74|506|505.77|502.87|510.78|491.49|482.09|480.82|476.14|471.16|461.79|451.8||450.55|461.64|451.81|451.05|467.62|472.96|476.91|481.36|470.1|460.52|469.84|474.68|485.32|490.41|487.23|486.38|496.4||485.98||443.13|418.9|420.72|417.67|401.23|398.82|398.69|395.53|402.74|403.7|375.73||||368.63|366.77|360.86|349.28||347.35|352.34|350.72|351.88|358.24|361.54|364.92|362.12|359.2|361.92|360.29|365.06|353.31|354.39|352.09|355.73|341.33|332.8|320.16|328.08|334.02|333.47|336.16|336.45|337.71||332.57|329.66|333.01|332.92|332.99|334.52|329.94|335.41|344.62|338.2|317.01|308.74|313.78|316.82|330.36|331.35|336.32|338.2|346.14|357.79|360.7|365.51|367.87|365.77|361.49|374.12|382.74|385.75|384.29|385.92|379.28|373.98|383.76|391.52|394.94|394.4|396.75|383.42|357.37|353.98|||353.17|350.02|355.27|346.78|345.01|342.6|336.71|335.42|339.63|328.44|343.8|343.58|344.1|355.86||349.04|341.51||334.89|328.77|341.65|346.63|360.84|368.94|380.62|375.64|381.44|378.77|361.5|343.3|343.04|340.33|333.59|328.97|328.28|336.62|333.24|363.85|362.3|356.81|342.95|339.87|327.78|330.24|335.07|319.65|317.39|316.69||316.58|321.08|315.22|313.45|309.87|286.03|283.89|284.77|289.61|284.91|264.73|255.31|245.6|244.02|249.66|249.4|253.37|253.55|251.58|244.92|239.98|223.79|221.97|220.88|218.37|218.85|211.71|210.7|210.8|211.87|212|212.6|211.83|209.61|204.59|206.31|206.63|209.71|210.22|217.28|224.93|226.64|229.4|231.61|237.79|241.48|238.41|234.94|234.88|233.2|229.82||233.09|236.92|246.29|251.28
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|415.94||414.6|422.01|425.07|421.4|413.97|410.77|412.78|419.57|416.41|412.53|413.07|415.18|416.98|424.2|421.78|417.6|420.41|421.61|412.28|416.04|418.34|424.42|428.55|425.33|421.07|413.15|409.51|411.72|404.96|408.61|393.88|394.33|387.16|388.04|384.8|386.72|397.12|399.27|402.64|400.14|386.48|387.18|393.2|395.86||406.84|409.92||415.12|407.83|408.17|406.84|406.08|411.63|404.72|397.95|401.21|400.38|388.61|376.42|377.24|387.39|391.53|391.14|393.82|||385.96|383.19|377.81|375.74|370.49|362.3|366.31|371.02|||365.56|365.17|||364.75|362.18|358.97|353.28|346.47|350.87|346.03|346.78|350.26|352.17|352.17|350.65|349.82|340.81|336.5|341.82|342.61|341.55|331.05|324.71||317.75|315.48|318.08|316.55|316.46|313.12|311.25|302.2|303.79|305.49|296.96|295.54|296.18|295.75|298.59|298.3|298.63|300.5|299.66|302.62|303.19|302.87|298.07|301.34|300.19|300.68|301.46|307.97|310.18|307.41|309.05|310.41|303.48|303.06|315.16|316.22|319.52|316.41|320.78|316.64|312.79|307.74|306.44|306.46|307.02|309.84|313.49|312.32|311.14|310.18|302.7|297.62|295.23|295.12|296|295.69|298.84|305.09|306.7|306.73|306.12|300.92|293.63|296.33|295.56|303.9|307.65|302.37|301.01|301.19|294.32|295.15|292.16|287.45|284.15|277.13|271.4|274.96|275.89|274.26|275|278.85|286.46|286.3|285.05|285.96|286.84|284.47|284.55|281.03|279.41|280.43|271.53|273.74|272.46|269.14|269.72|265.58|258.73|258.15|||249.41|261.11|260.36|||272.78|||280.49|282.25|290.28|294.69||||293.79|296.14|297.89|297.11|295.55|292.81|300.19|298.65|295.79|287.11|287.43|290.38|287.82|299.54|291.24|299.01|310.6|318.94|316.46|319.47|328.9|330.32|329.21|323.65|327.7|326.82|333.93|330.15|342.47|339.01|315.39
00531|10527|/indices/ta100|INDICES:IL|423.86||422.68|430.93|432.67|427.95|421|417.84|419.9|425.22|422.49|418.72|418.83|419.48|419.06|426.58|422.34|417.63|419|418.87|411.32|414|415.09|419.73|422.78|418.67|413.06|405.38|401.87|403.01|397.12|400.32|387.62|387.67|381.94|381.95|379.05|380.91|388.21|390.45|393.17|390.18|376.55|378.23|382.95|386.03||396.02|399.07||402.01|394.23|395.18|393.66|393.39|398.06|390.82|385.83|388.75|387.65|376.26|365.8|367.28|376.63|379.79|379.34|381.51|||374.18|370.62|364.7|362.84|357.61|350.38|353.94|357.38|||352.75|352.49|||351.84|348.97|345.21|340.25|335.23|339.01|335.14|335.5|338.49|339.24|339.24|338.04|336.01|327.71|325|328.55|328.94|328.08|318.99|313.27||307.39|305.94|308.26|306.99|307.15|304.35|301.87|294.44|295.62|296.88|289.57|288.63|288.98|288.84|291.24|290.8|291.47|293.07|292.41|295.02|295.68|294.96|291.49|294.69|293.74|293.7|294.23|300.06|302.45|300.44|301.34|303.02|297.06|296.38|306.83|307.65|309.62|307.44|310.38|307.08|303.41|299.48|298.41|298.04|298.95|301.44|304.04|302.65|300.84|299.5|293.31|289.52|287.35|287.49|287.33|287.48|290.6|296.39|296.86|297.37|296.98|292.8|288.05|290.54|288.91|295.33|298.39|294.05|292.9|292.35|287.1|287.93|284.07|281.09|277.41|271.9|266.45|270.14|271.43|270.33|270.89|274.65|280.62|279.87|278.79|279.53|280.77|278.17|278.66|275.92|274.19|274.81|267.61|270.16|267.72|265.22|268.32|262.05|256|255.36|||247.64|258.42|257.98|||270|||276.46|277.96|284.78|287.92||||287.87|290.05|291.87|291.3|290.05|287.49|293.74|292.81|289.37|282.16|282.72|285.02|280.96|291.69|283.07|292.38|302.31|309.13|307.03|309.67|317.16|318.84|316.99|312.13|315.61|315.73|320.6|317.82|328.44|324.71|303.81
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1030.45|1056.46|1051.04|1046.65|1047.67|1059.13|1058.92|1058.8101|1057.0601|1062.63|1062.86|1062.75|1056.84|1056.27|1041.84|1029.77|1006.36|971.7||967.63|972.72|970.91|979.14|996.02|985.65|976.78|971.13|944.91|937.94|942.23|941.87|934.82|931.36|931.86|923.53|909.46||903.8|897.76|895.54|896.88|900.32|893.33|892.09|906.67||927.68|934.71|949.88|948.02|954|958.98|950.5|941.59|959.66|937.71|935.6|930.65|932.19|932.1|930.06|924.68|914.87|909.45|924.34|955.5|979.59|1001.92|1016.36|1000.85|990.15|986.15|983.06|974.77|969.19|970.08|953.09|944.86|940.51|939.06||922.2|919.14|914.62|913.84|911.83|908.79|903.46|909.82|912.5|910.7|903.01|900.45|906.36|900.45|899.19|899.58|893.89|877.09|896.49|883.74|869.06|849.59|849.5|852.8|859.63|860.06|870.32|876.73|890.51|889.88|871.76|871.66|868.83|864.85|869.31|857.69|843.15|827.3|818.08|789.36|810.45|808.3|817.78|805.03|804.69|804.24|807.4|805.36|741.66|727.34|718.09|708.57|702.87|705.8|660.47|681.44|697.34|736.58|760.72|785.02|787.22|796.47|786.99|786.79|||781.6|779.93|779.96||798.56|799.06|792.18|784.43|775.2|758.09|745.94|727.82|727.74|736.58|749.57|749.89||765.64|769.72|780.07|797.29|820.47|829.02|832.26|823.53|819.13|821.93|822|817.4|801.53|792.52|794.43|799.87|803.45|812.14|797.14|786.65|796.72|795.45|782.03|777|746.27|732.99|705.42|700.16|699.15|703.28|700.05|698.78|679.65|678.28|683.59|670.95|673.1|658.44|652.98|643.63||623.94|622.97|640.53|651.9|651.9|650.05|649.98|668.36|668.7|656.63|639.72|649.31|617.07|592.54|590.21||584.58|600.36|550.52|554.78||561.31|593.37|610.74|608.18|605.55|626.24|648.18|632.95|633.1|645.47|660.22|703.32|728.72|723.95|726.55|761.05|792.11|794.66|808.42|825.19|819.58|832.4|834.46|864.8|875.27|879.69
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|4820.1802|4883.3501|4877.0098|4877.0298|4883.73|4914.5898|4930.54|4932.7598|4917.1201|4936.4102|4940.6201|4937.98|4922.6499|4922.7998|4885.1401|4850.5601|4772.6001|4701.3301||4696.3701|4698.5801|4711.6802|4726.1602|4767.4502|4725.7002|4701.5801|4675.3198|4610.9399|4608.9502|4625.0098|4599.0898|4570.0498|4563.3198|4552.77|4526.5498|4489.8501||4479.6602|4468.8599|4470.3198|4490.6499|4500.9902|4472.6699|4482.0298|4521.5698||4602.3301|4618.3999|4671.6499|4666.6201|4701.02|4647.4902|4635|4613.6299|4525.8501|4459.0801|4441.4502|4433.2202|4445.0498|4452.4102|4422.71|4401.21|4365.3999|4365.3999|4433.4902|4485.21|4540.7998|4590.5|4566.1499|4519.4502|4462.5498|4437.0801|4395.2798|4373.8398|4370.6401|4346.6401|4251.25|4203.5|4175.23|4151.7798||4116.1802|4083.53|4061.45|4057.8999|4039.78|4012.9199|4002.22|4007.98|4005.3999|3987.3501|3977.1399|3972.51|3980.72|3973.6399|3930.72|3930.0901|3909.79|3866.9099|3891.97|3862.9299|3843.48|3807.73|3807.73|3828.76|3840.03|3832.71|3826.6899|3835.6899|3850.21|3834.8601|3794.04|3787.47|3761.73|3756.6399|3753.53|3707.3799|3676.23|3622.99|3593.77|3551.7|3572.47|3566.24|3579.99|3552.5701|3532.3701|3514.73|3507.8501|3483.21|3394.55|3372.51|3372.22|3349.78|3343.3101|3349.3899|3252.24|3266.1201|3350.98|3453.8401|3521.98|3579.3701|3577.5601|3607.8201|3592.6699|3593.95|||3586.6499|3579.71|3579.6799||3634.6399|3642.9199|3642.9199|3617.1101|3594.3601|3563.6001|3553.05|3533.1399|3557.3701|3597.3101|3630.25|3645.3701||3713.1799|3719.1599|3748.4299|3821.45|3926.0901|3961.1799|3942.1001|3909.2|3902|3920.24|3907.02|3854.48|3769.1599|3740.3701|3719.72|3731.3501|3740.3301|3739.99|3677.3601|3660.3301|3696.3701|3642.79|3610.23|3528.45|3436.52|3396.6699|3309.27|3289.5701|3294.77|3295.5701|3286.0901|3265.3|3212.04|3208.1299|3195.6399|3174.1001|3162.8601|3136.96|3136.96|3125.99||3094.1499|3091.55|3148.01|3189.72|3210.0901|3221.5601|3221.8899|3266.8899|3275.9199|3248.8899|3238.72|3257.6599|3143.0801|3067.1101|3051.46||3042.6899|3074.1799|2960.8501|2980.52||3004.3899|3100.9299|3141.5801|3148.26|3142.6799|3206.25|3286.2|3253.4099|3257.3|3323.0801|3351.6399|3480.95|3563.5601|3561.6799|3579.3101|3659.7|3753.0901|3775.5|3802.5701|3857.8301|3860.0801|3889.55|3918.6699|4002.1001|4028.03|4044.48
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|56.86|58.27|57.87|58.65|56.39|55.88|56.66|55.28|54.26|51.29|48.63|47.55|45.42|48.02|48.61|47.43|49.5|46.31|45.48|46.09|49.04|50.42|50.62|51.7|51.99|52.48|50.36|49.77|52.01|53.69|54.62|52.89|52.49|51.82|52.27|49.86|48.7|49.09|49.61|50.15|51.91|50.78|50.22|49.82|52.14|54.52|56.22||53.87|51.24|54.05|52.63|53.73|56.69|55.81|55.91|55.53|54.33|53.01|53.02|52.89|53.97|52.42|52.15|51.54||49.4|49.41|45.63|42.67|43.17|42.68|39.86|38.76|43.07|45.05|47.15|48.28|47.06|44.04||||||44.16|42.2|41.94|42.6|41.75|41.7|40.68|38.87|38.96|39.19|40.55|38.87|38.64|37.95|38.16|37.49|37.05|38.17|38.06|38.72|37.68|35.99|35.24|35.01|36|36.09|35.76|33.5|30.71|30.46|29.65|29.7|28.55|27.99|27.47|27.19|26.71|25.94|25.96|25.68|25.14|24.63|24.4|24.04|23.02||||||23.43|24.48|24.31|26.19|26.57|26.84|27.31|28.23|27.3|25.98||25.35|25.16|25.26|25.6|24.93|24.7|24.19|23.94|23.4|22.29|21.87|22.72|24.09|23.92|23.58|23.36|23.82|24.62|24.56|24.79|25.57|25.05|24.81|25.38|25.64|24.38|23.38|23.47|23.34|22.27|21.74|21.45|22.11|21.15|20.44|19.57|20.66|24.29|24.92|24.48|24.36|24.08|22.77|21.96|||21.73|21.91|22.04|21.67|21.98|21.55|20.22|19.71|19.77|19.75|19.71|20.62|19.46|18.52|18.19|18.46|18.25|18.86|19.44|20.07|22.38|22.99|22.33|23.06|24.01|23.06|21.08|21.26|19.23|19.34|20.71|21.87|22.95|22.21|24.79|25.87|25.7|26.25|24.64|25.15|25.25|23.49|26|24|25.8|29.11|32.39|32.7|33.15|33.43|32.31|31.71|30.66|32.76|32.17|34.32|32.25|36.8|38.58|38.36
00552|19158|/indices/ise-30|INDICES:TR|74.13|76.24|75.65|76.69|73.41|72.62|73.72|71.95|70.51|66.25|62.67|61.31|58.4|61.84|62.59|60.98|63.57|59.24|57.98|58.87|62.59|64.31|64.44|65.77|65.98|66.62|63.68|62.92|65.84|68.08|69.41|66.92|66.39|65.43|66.07|62.9|61.28|61.79|62.02|62.8|65.03|63.36|62.62|62.02|65.03|68.36|70.8||67.84|64.21|68.25|66.34|67.87|72.2|70.92|70.86|70.51|69.02|67.32|67.11|67.06|68.53|65.98|65.64|65.23||62.33|62.43|57.51|53.62|53.76|53.31|49.64|48.11|53.47|56.02|58.54|60.22|58.33|54.25||||||54.25|51.89|51.58|52.29|51.48|51.58|50.33|48.07|48.27|48.41|50.07|48.01|47.71|46.5|46.86|46.25|45.66|46.94|46.84|47.92|46.89|44.55|43.68|43.42|44.92|45.33|45.26|41.91|37.88|37.65|36.67|36.85|35.06|34.18|33.59|33.17|32.56|31.55|31.65|31.09|30.45|29.76|29.42|28.92|27.54||||||28.19|29.66|29.43|31.68|32.25|32.54|33.14|34.12|32.81|31.19||30.41|30.18|30.43|30.9|30.08|29.85|29.22|28.96|28.35|26.95|26.23|27.4|29.13|28.91|28.48|28.24|28.81|29.8|29.7|30.05|31.04|30.37|30.02|30.78|31.23|29.61|28.28|28.41|28.08|26.64|25.95|25.61|26.41|25.4|24.57|23.37|24.57|29.03|29.82|29.37|29.17|29.03|27.29|26.07|||25.79|25.96|26.07|25.46|25.91|25.43|23.79|23.09|23.16|23.1|22.99|24.01|22.52|21.39|20.94|21.28|20.85|21.55|22.17|22.7|25.53|26.28|25.51|26.49|27.66|26.47|24.21|24.49|22.12|22.19|23.74|25.11|26.48|25.59|28.78|30.06|29.69|30.36|28.41|29.08|29.29|27.01|29.88|27.39|29.4|33.08|36.8|37.14|37.7|37.83|36.46|35.74|34.21|36.84|36.21|38.95|36.38|41.72|43.79|43.5
00553|19157|/indices/ise-50|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|53.2|54.4|54.05|54.75|52.76|52.3|52.96|51.74|50.84|48.22|45.84|44.85|42.96|45.27|45.83|44.78|46.68|43.77|43.01|43.54|46.29|47.58|47.79|48.77|49.09|49.5|47.6|47.06|49.12|50.67|51.47|49.93|49.56|48.99|49.4|47.11|46.12|46.43|47.06|47.51|49.12|48.12|47.58|47.23|49.31|51.39|52.9||50.79|48.55|50.92|49.64|50.57|53.23|52.46|52.31|52.18|51.02|49.79|49.86|49.7|50.65|49.4|49.13|48.49||46.52|46.51|43.07|40.36|40.91|40.46|37.83|36.86|40.88|42.67|44.61|45.68|44.59|41.84||||||42.04|40.21|39.95|40.59|39.76|39.68|38.75|37.03|37.09|37.42|38.59|37.03|36.81|36.24|36.41|35.77|35.34|36.3|36.18|36.69|35.64|34.11|33.44|33.22|34.11|34.05|33.72|31.75|29.31|29.08|28.34|28.36|27.39|26.89|26.42|26.18|25.74|25.05|25.06|24.83|24.31|23.86|23.65|23.33|22.42||||||22.78|23.71|23.55|25.34|25.66|25.9|26.32|27.2|26.38|25.13||24.51|24.34|24.38|24.68|24.08|23.88|23.4|23.16|22.62|21.57|21.21|22|23.28|23.15|22.79|22.6|22.99|23.75|23.72|23.94|24.62|24.08|23.91|24.39|24.52|23.37|22.49|22.54|22.45|21.51|21.01|20.77|21.36|20.46|19.77|19.08|20.05|23.51|24.13|23.59|23.49|23.2|22.04|21.36|||21.15|21.3|21.41|21.07|21.33|20.97|19.76|19.31|19.35|19.35|19.32|20.22|19.13|18.24|17.96|18.23|18.06|18.63|19.23|19.86|22|22.56|21.91|22.57|23.49|22.63|20.68|20.82|18.85|18.94|20.29|21.45|22.48|21.81|24.22|25.22|25.1|25.61|24.15|24.61|24.71|23.1|25.56|23.64|25.46|28.74|31.92|32.2|32.61|32.98|31.91|31.32|30.43|32.36|31.8|33.76|31.77|36.18|37.94|37.73
00557|12860|/indices/egx30|INDICES:EG|823.92|826.41|817.92|830.76|846.07|852.08|853.15|864.4|860.38|857.17|840.31|833.48|827.9|825.51|837.56|844.14||835.11|822.16|835.53|851.51|862.29|851.79|846.13|845.62|835.99|827.64|836.48|847.11|841.66|831.87|837.8|850.24|825.81|799.43|799.75|797.6|797.42|805.81|804.82|800.34|807.25|821.21|828.63|828.43|825.68|853.82|853.49|855.64|857.94|858.18|858.12|856.89|847.79|856.14|862.62|869.87|853.65|859.77|864.47|864.2|863.87|873.1|848.05|853.25||855.25|839.81|831.31|832.5|835.77|848.15|846.66|851.34|||847.63|846.83|846.12|849.66|850.18|853.53|854.67||||848.03|828.23|828.27|827.67|836|839.06|835.34||848.66|851.44|854.53|860.6|863.98|864.14|843.48|848.38|863.33|870.61|870.77|864.61|869.78|872.64|873.66|885.37|882.6|887.41|834.13|841.25|843.62|828.09|815.15|808.39|817.76|835.6|827.12|843.62|861|867.95|906.06|891.32|853.9|828.4|806.32|809.65|791.79|767.05||||752.55|742.28|750.32|731.5|711.72||734.75|731.53|699.38|676.15|662.75|660.1|657.92|657.19|655.84|652.58|655.64|658.45|660.47|662.36|659.71|656.98|651.26|642.76|641.32|640.69|642.03|642.57|644.42|648.57|653.6|655.95|656.19|658.55|658.51|659.06|660.49|661.11|664.7|665.3|668.37|672.36|675.25|675.84|673.61|675.48|679.04|684.9|688.79|686.99|683.06|679.92|684.12|683.27|675.06|672.71|682.25|686.21|695.14|703.2|707.13|709.19|708.27|715.01|716.94|712.59|712.53|719.78|724.08|724.97|722.51|725.43|730.53||735.85|737.33|822.86|823.97|827.59|829.95|827.67|829.21|824.45|819.01|819.13|820.18|819.19|737.51|730.22|730.17|727.11|729.18|734.73|745.8|742.2|730.85|721.73|703.79|702.63|682.07|667.91|671.43|674.41|690.47|691|697.35|706.33|703.96|709.13|725.66|734.02|740.12|752.49|755.77|765.23|767.31|761.56
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1186.0699|1164.35|1174.5699|1151.1|1134.78|1125.11|1120.03|1106.67|1134.84|1085.0601|1075.14|1101.3199|1099.25|1103.86|1102.3|1066.1|1052.29|1053.95|1056.64|1044.04|1033.7|1026.5601|1025.92|1055.4|1045.89|1049.46|1056.5601|1023.6|1033.9399|1074.15|1115.1801|1095.08|1090.83|1062.5699|1102.5|1123.23|1126.76|1125.1801|1179.34|1160.8199|1176.0699|1203.14|1289.05|1376.55|1314.3101|1299.03|1269.08|1222.79|1217.0601|1218.66|1192.98|1166.3101|1148.23|1159.4301|1150.63|1130.6|1122.58|1120.49|1108.42|1107.02|1095.51|1090.45|1089.2|||1037.52|1031.8|1028.86|1023.24|1001.37|997.39|1007.38|987.82|984.17|991.29|1021.07|1033.51|1032.16|1017.79|1040.54|1048.49|1056.75||||1032.08|1048.86|1044.45||1050.87|1040.17|1049.83|1056.1899|1056.37|1046.49|1036.54|1060.9|1030.4399|1009.77|984.39|966.48|949.82|949.82|932.3|924.84|922.91|925.72|929.54|908.67|902.56|905.21|905.15|914.16|898.44|874.9|845.54|858.34|874.24|852.44|850.58||865|875.65|802.79|907.4|899.79|916.35|913.26|919.83|929.86|924.93||||915.35||916.48|910.28|920.72|929.37||897.97|902.27|923.34|943.97||943.16|942.13|947.56|956.51||952.35|948.57|936.67|939.84|913.02|912.64|930.36|962.35|939.3|935.18|925.18|929.81|951.49|942.84|978.77|1038.7|1061.46|1050.97|1027.88|1028.78|1013.75|990.26|1008.85|988.62|966.24|952.39|956.61|943.39|924.82|940.32|938.86|953.78|897.8||849.54|856.71|847.4|844.65|854.08|827.03|810.98|813.04|839.59|811.04|802.61|789.35|793.22|810.55|800.17|838.48|872.27|862.95|836.19|834.76|940.52|948.83|993.5|1043.46|1079.47|1091.5601|1104.15|1105.8|1077.9|1076.17|1071.1899|1070.89|1088.76|1055.45|1058.15|1054.0699|1070.0601|1060.89|1070.65|1058.08|1045.04|1028.67|1001.53|994.97|969.7|960.35|967.08|977.83|955.33|959.29|971.48|986.34|979.11|976.11|960.98|955.77|961.29|965.73|922.03|930.85||964.83|942.2|948.95|972.96|944.48|897.78
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|465.85|475.47|473.89|475.15|489.77|470.73|468|471.99|449.43|451.22||495.18|518.9|524.6|523.98|511.83|500.14|496.35|522.46|534.94|533.23|532.76|532.46|526.36||524.11|517.67|505.42|503.89||510.33|517.66|520.44|524.21|523.44|522|521.03|513.67|512.06|519.01|506.6|504.43|492.92||496.46|508.48|524.52|523.43|541.17|533.24|532.89|538.05|537.82|561.32|577.47|585.53|596.72|577.23|570.22|563.96|520.63|508|503.47|499.24|505.78|506.16|510.26|502.65|498.72|494.54|458.13|442.03|442.45|435.55|437.84|436.47|447.63|440.07|438.15|420.01|||417.18|415.82|406.68|405.9|399.86|398.63|399.71|401.62|409.26|408.33|409.67|412.06|408.67|405.35|405.5|391.25|386.74|383.85|383.83|376.03|372.47|379.26|379.7|374.41|371.31|378.78|380.85|388.16|384.34|381.05|380.5|389.93|386.63|385.56|382.43|379.69|382.61|387.76|390.8|388.06|395.92|389.28|371.48|364.65|365.82|361.07|358.46|356.24|345.54|353.64|379.38|367.22|371.08|347.54|333|353.95|394.2|411|421.88|431.52|439.37|433.51|430.06|||426.91|426.42|431.9||440.74|436.59|432.43|424.52|417.27|417.52|417.87|410.58|409.22|427.01|434.95|438.44||449.25|444.11|452.71|477.07|472.35|487.66|515.79|517.53|509.53|493.57|497.92|486.01|477.38|472.37|473.65|471.39|465.92|463.66|476.43|463.32|471.68|490.94|484.62|486.98|468.94|457.63|447.04|434.95|442.27|448.95|449.91|451.86|442.37|432.39|425.59|422.56|420.7|392.89|391.54|385.67||362.98|347.11|355.7|367.12|357.18|351.1|350.94|380.05|390.57|389.52|374.97|381.6|369.11|356.86|348.75|349.44|347.88|357.59|336.06|321.99|299.51|301.73|345.29|361.75|355.64|345.59|365.98|387.96|357.66|357.82|348|360.89|399.12|409.88|404.59|399.8|441.83|468.52|466.18||480.75|479.52|477.78|474.45|511.65|528.82|544.16
00589|13317|/indices/ibg|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|2921.3|2929.6001|2916.8201|2926.0901|2836.05|2835.8201|2835.3|2923.51|2923.51|2950.3401|2945.8701|2927.45|2971.01|2926.29|2879.6499|2879.6499|2848.55|2843.77|2790.79|2782.53|2798.2|2800.22|2812.0701|2801.3301|2804.49|2805.28|2802.6201|2803.21|2823.47|2823.47|2823.47|2819.5601|2812.3501|2851.98|2851.98|2884.99|2882.99|2886.3701|2887.1001|2875.9099|2837.02|2839.6399|2839.6399|2839.6399|2839.6201|2839.8201|2865.55|2858.3101|2858.3101|2842.2|2842.2|2809.71|2809.71|2803.3401|2766.4099|2768.3201|2823.02|2724.4399|2718.03|2667.3899|2667.3899|2663.49|2650.5901|2648.6399|2648.6399|2648.6399|2647.8799|2648.1799|2648.1799|2676.0701|2676.01|2676.01|2675.8999|2663.3999|2658.97|2658.97|2642.74|2637.71|2637.71|2637.71|||2656.72|2656.72|2657.5801|2619.1499|2304.5601|2330.9299|2331.1399|2330.46|2331.24|2330.7|2318.72|2318.72|2319|2319|2302.6699|2302.5701|2302.5701|2302.5701|2288.8799|2276.1399|2283.3|2270.3|2273.9099|2271.3799|2281.6599|2252.3|2260.24|2247.8601|2247.8601|2246.8601|2246.8601|2239.26|2239.26|2226.78|2218.6699|2218.6699|2218.6299|2218.6299|2218.79|2213.6299|2213.6299|2227.6299|2227.6101|2232.8799|2218.72|2219.22|2219.1899|2210.0701|2211.4299|2211.4099|2209.21|2207.9299|2210.3999|2209.9299|2243.45|2238.6201|2209.29|2205.3401|2205.3401|2205.3401|2208.8799|2212.8301|2212.8301|||||2212.8301||2212.8301|2210.5701|2210.5701|2210.5701|2208.73|2215.95|2212.51|2223.76|2223.76|2223.76|2223.76|2212.6299|2206.3301|2202.1699|2201.3899|2202.1001|2200.95|2198.29|2257.46|2259.46|2238.3301|2262.3601|2264.75|2241.76|2253.1299|2255.73|2255.72|2250.8201|2250.8201|2251.47|2251.47|2263.52|2264.4399|2277.45|2264.3501|2265.1699|2265.1699|2265.1699|2262.9299|2262.9299|2271.1499|2279.98|2279.97|2279.23|2271.03|2277.3999|2271.29|2271.1201|2281.55|2280.1799|2254.6201|2254.6201|2254.6201||2271.03|2286.72|2224.76|2236.6599|2236.6299|2235.1799|2204.6201|2237.98|2251.97|2234.8701|2183.54|2200.72|2194.01|2170.1299|2171.6499|2165.01|2151.6899|2148.26||2148.26|2147.6899|2142.55|2142.6101|2147.3|2228.47|2228.47|2353.79|2339.4099|2339.4099|2339.6001|2339.77|2339.22|2339.25|2338.8999|2338.8999|2338.8999|2338.8999|2335.77|2335.77|2335.77|2335.77|2333.52|2334.0701|2334.0701|2334.0701|2334.0701|2327.71
00604|14774|/indices/crobex|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|653.54|656.21|657.48|655.59|654.18|645.58|639.33|642.6|646.76|656.16|678.75|692.22|705.68|711.32|720.22|729.01|736.13|736.35|736.51|736.51|729.28|731.95|731.88|731.12|734.75|734.85|734.74|734.74|734.93|736.41|739.38|736.57|739.24|739.01|739.05|737.64|736.24|736.24|736.01|738.95|740.55|729.89|732.54|732.74|732.47|732.24|735.44|717.13|694.53|679.4|664.8|652.89|650.14|648.87|647.47|647.56||645.81|644.41|646.13|646.27|646.54|656.72|654.07||653.41|650.74|650.74|653.41|652.14|654|655.4|655.4|660.06|||670.17|683.86|685|||688.2|696.94|713.44||719.83|722.79|722.79|720.04|715.51|709.52|712.63|709.43|716|727.28|727.6|724.66|721.71|722.21|722.61|722.52|722.53|719.64|722.57|724.57|724.57|721.22|738.88|738.28|757.82|769.48|766.51|768.33|781.65|794.95|807.14|807.14|831.15||835.87|840.33|845.51|854.22|861.59|867.25|869.01|869.24|869.36|877.08|884.56|890.68|889.08||||892.57|885.84|890.25|890.25|892.35|892.58|908.09|908.65|909.32|912.14|||912.14|884.22|884.22||878.2|867.63|863.04|878.21|878.21|873.53|870.54|864.06|861.07|891.47|899.18|902.02|906.68|904.93|904.79|898.66|902.37|905.21|909.04|904.71|907.39|907.01|906.91|907.12|908.48|904.35|904.26|903.96|903.85|902.58|902.9|901.07|900.61|897.36|895.69|894.08|891.51|894.22|896.85|901.19|890.02|898.68|906.19|904.86||905.21|905.43|906.85|906.66|915.01|914.87|914.48|914.52|914.52|919.14|914.79|914.79|911.76|911.53|912.89|912.84|914.15|914.15|914.3|911.42|914.3|914.22|913.57|913.29|913.29|913.43|909.71|913.64|908.96|910.59|910.76|909.32|909.32|904.64|907.64|910.81|908.05|908.05|910.56||913.63||912.19|909.31|912.26|913.77|913.37|||913.43|913.7|915.14|915.14|913.63|915.49|914.05
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|42.93|42.93|42.91|42.18|42.16|41.2|40.48|40.97|41|42.45|46.19|47.48|50.88|51.42|53.07|54.74|55.91|55.91|55.91|55.91|55.06|55.07|55.07|55.07|55.12|55.12|55.12|55.12|55.13|55.39|55.97|56.77|56.77|55.91|56.49|56.46|56.44|56.44|56.43|56.49|56.76|54.28|54.34|54.34|54.34|54.33|54.87|51.53|47.54|44.98|42.69|41.19|41.14|41.12|41.09|41.09||40.92|40.89|41.36|41.36|41.36|41.6|42.07||43.01|43|43|43.01|43.03|43.06|43.08|43.08|43.81|||45.33|47.67|47.91|||48.4|49.51|51.98||53.08|53.64|53.64|53.58|52.5|50.88|52.51|50.88|52.51|53.68|53.63|53.58|53.53|53.58|53.73|53.73|53.73|53.67|53.73|52.13|53.29|52.2|55.57|56.32|60.64|63.31|62.71|62.59|64.78|67.01|69.57|72.26|74.21||75.83|77.47|78.15|78.98|80.08|80.8|81.79|81.8|82.49|83.62|84.76|86.26|85.91||||87.34|86.93|87.35|87.35|87.4|87.48|89.27|89.27|89.28|89.35|||89.35|85.61|83.06||81.02|78.58|77.55|75.5|81.32|80.27|79.58|77.81|77.13|83.43|85.59|86.25|87.41|87.05|87.05|85.59|86.98|87.05|87.12|86.98|87.03|86.91|86.91|86.91|86.88|86.84|86.84|86.84|86.83|86.83|86.84|86.8|86.79|86.78|86.76|86.72|86.71|86.72|86.72|87.94|84.67|85.37|86.86|86.83|86.77|86.83|86.83|86.86|86.81|86.84|86.84|86.74|86.69|86.69|87.78|86.69|86.69|86.65|86.65|86.66|86.66|86.69|86.69|86.71|86.65|86.71|86.71|86.56|86.56|86.56|86.56|86.64|86.64|85.56|85.9|86.57|86.54|86.54|85.46|85.84|86.61|86.59|86.59|86.56|86.6|86.6|86.57|86.57|86.51|86.57|86.6|86.48|86.48|86.48|86.48|86.48|86.51|86.51|86.48|86.62|86.59
00644|41159|/indices/semdex|INDICES:MAURITIUS|400.04|403.13|404.31|406.08|406.81|408.19|408.5|409.41|409.01|408.53|407.99|408.98|409.03|409.26|412.44|413.04|414.56|418.85|420.65|422.58|423.2|420.91|420.2|418.87|416.63|413.36|409.51|405.97|404.9|401.68|402.12|402.89|402.63|402.48|401.53|401.77|401.82|401.52|401.86|404.87|404.34|404.44|401.92|400.26|399.24|399.52|398.92|399.01|398.51|400.66|399.08|398.66|399.77|400.15|399.95|399.78|401.22|403.37|402.03|402.5|402.85|403.57|403.63|402.55|404.02|404.11|403.9|406.4|408.33|410.3|411.64|414.89|416.14|418.19|419.47|420.75|423.55|424.67|425.93|428.42|428.22|428.94|428.81|427.43|427.3|427.04|427.58|427.05|423.24|421.09|417.06||411.88|413.28|416.33||422.75|427.33||431.79|433.36|433.99|435.74|436.88|438.1|437.01|440.2||441.92|442.99|443.63|443.4|443.22|||443.95|445.6|445.15|445.96|446.43|447.01|447.54|448.39|448.19|448.36|448.53|450.24|450.01|450.42|452.42|454|454.84||455.71|457.59|459.63|461.09|465.25|465.38|465.97|466.67|466.12|464.89|464.74|466.13||465.6|464.33|460.61|460.34||461.05|460.93|460.41|460.52|460.4|462.53|464.64|465.63|463.81|463.75|461.65|460.64|459.77|459.61|458.13|456.3|454.18|453.91|453.97|453.72|454.28|456.13|457.23|456.19|456.01|455.18|456.12|457.55|456.69|457.34|457.94|458.08|458.79|459.32|458.24|456.77|457.1|454.53|452.17|450.96|449.83|450.24|452.61|454.49|453.93|458.91|462.67|461.84||444.54|432.35|431.66|422.49|424.78|430.07|438.99|447.94|452.82|455.9|457.69|461.25|460.92|460.55|461.72|464.6|466.55|467.17|468.41|471.23|472.94|477.34|485.56|489.05|494.82|499.38|502.02|503.12|503.75|502.17|502.26|504.19|504.37|512.72|513.6|514.41||512.96|512.88|514.32|512.65|512.73|512.25|512.02|514.73|515.2|513.7|512.54|512.1|512.72|521.57|527.8
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|||205.86|202.2|198.2|||193.79|193.57|240.55|234.71||182.15|167.84||152.54||179.08|175.69|184.67|||172.89|173.44|173.54|||175.49|172.85|173.06||228.59|232.7||178.35||||152.67|167.62|||167.32|167.32|164.69|||169.48|165.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2245.9299|2253.3|2251.3201|2233.6499|2209.3501|2195.8201|2195.8201|2197.23|2209.1799|2234.3301|2233.4399|2233.4399|2244.45|2253.5701|2246.3201|2246.3201|2244.8601|2229.73|2213.3201|2206.72|2206.72|2221.6299|2251.9299|2274.4299|2258.0801|2258.0801|2256.0901|2256.0901|2265.6399|2265.6399|2284.6699||2301.6899|2293.52|2277.8501|2277.8501||2278.05|2294.2|2299.78|2293.8301|2280.77|2271.1499|2270.8201|2270.8201|2274.6299|2285.6799|2270.71|2236.9199|2236.9199|2294.8301|2289.5|2289.5|2291.79|2218.0901|2157.1201|2151.6599|2151.6599|2187.1599|2226.1599|2229.97|2246.8101|2248.5701|2220.3201|2220.3201|2227.52|2222.29|2212.7|2212.7|2261.2|2261.2|2306.45|2331|2348.6101|2348.6101|2379.8|2367.3799|2362.6899|2341.6101|||2318.52|2311.72|2311.72|2315.6201|2315.9199|2271.8201|2271.8201|2264.74|2224.4099|2204.05|2204.05|2241.8101|2292.6899|2316.26|2319.0601|2279.0601|2279.0601|2346.1299|2390.24|2376.1899|2376.1899|2403.3701|2420.3|2442.6699|2429.6001|2429.6001|2448.4099|2461.21|2452.96|2452.96|2456.6201|2462.1399||2483.3899|2485.8501|2470.6101|2470.6101|2477.3601|2511.8301|2528.8899|2525.9199|2525.9199|2526.1499|2519.96|2519.96|2521.7|2521.7|2541.9099|2529.1499|2529.1499|2552.96|2525.1001|2525.1001|2499.45|2465.5801|2465.5801|2467.47|2553.48|2582.72|2603.24|2610.1899|2555.25|2518.1399|2427.3301|||2418.5701|2418.5701|2399.8899|||2343.99|2328.8|2304.6599|2297.3501|2297.3501|2324.8201|2355.3401|2368.8701|2368.8701|2392.96|2381.8999||2369.8|2369.8|2359.5|2359.5||2412.96|2450.26|2407.1699|2406.5901|2406.5901|2443.01|2440.24|2415.1399|2407.49|2407.49|2367.0701|2340.6201|2340.6201|2381.24|2383.04|2437.6499|2450.6299|2450.6299|2424.23|2424.23|2365.1699|2327.9299|2299.8201|2299.8201|2307.6799|2298.3601|2296.99|2285.3401|2285.3401|2253.03|2238.4399|2197.1599|2178.6499|2077.24|2020.25|1952.01|1941.73|1941.73|1937.87|1865.8101||1863.7|1863.7|2025.73|2112.3401|2139.3999|2165.0701|2206.0601|2196.79|2196.79|2214.1599|2351.0801|2366.45|2386.29|2386.29|2384.1699|2349.6699|2411.0901|2498.98|2447.96|2440.47|2440.47|2446.8601|2407.48|2407.48|2436.8501|2442.3999|2467.9299|2611.5601|2647.4099|2647.4099|2662.73|2749.6399|2764.5701|2704|2704|2688.3899|2688.3899|2685.0901|2685.0901|2768.5901|2728.6001|2728.6001
00671|11319|/indices/tasi|INDICES:SA|1506.0699|1501.29|1509.5|1512.4399|1512.85|1512.1|1506.46|1503.42|1498.3199|1508.41|1514.2|1499.05|1501.66|1496.78|1491.98|1486.92|1474.73|1470.46|1463.3|1459.22||1454.22|1454.37|1456.11|1456.2|1456.96|1458.15|1448.45|1449.5601|1438.28|1439.39|1435.46|1434.66|1433.22|1427.27|1433.65|1415.92|1410.1|1420.08|1430.0699|1445.05|1448.5699|1454.1|1459.1801|1462.61|1456.66|1445.2|1448.95|1456.96|1469.01|1467.05|1465.0699|1476.54|1476.0601|1476.63|1474.36|1477.09|1480.17|1483.47|1479.5|1479.3101|1486.03|1472.66|1475.28|1479.02|1473.67|1471.76|1476.35|1494.97|1495.9399|1482.5|1464.83|1483.74|1491.05|1514.7|1521.4399|1535.3101|1531.35|1532.21|1512.3101|1517.09|||||||1455.59|1441.64|1439.12|1419.12|1397.52|1391.14|1380.85|1393.83||1365.5|1354.05|1347.1801|1359.03|1339.35|1316.03|1315.89|1313.58|1315.12|1323.2|1344.42|1344.21|1335.51|1356.55|1363.54|1372.83|1374.5|1372.15|1368.74|1385.27|1395.9301|1393.11|1406.11|1416.13|1411.59|1412.74|1410.85|1387.11|1399.37|1416.64|1428.1|1432.91|1436.92|1446.0699|1447.4399|||||||1442|1444.3|1451.5|1448.4|1451.3|1449.5|1437.3|1431|1440.2|1413.1|1403.3|1401.8|1413.5|1414|1426.6|1413.6|1396.9|1371.1|1366.5|1347.8|1359|1360.2|1365.1|1352.1|1355.9|1345.7|1326.6|1373.1|1396.8|1438.8|1442|1468.5|1454.1|1440.2|1471|1477.5|1479|1479.8|1481.2|1484.4|1489.9|1487.8|1482.6|1476.1|1475.3|1479.8|1479.5|1492.2|1501.1|1504.8|1498.3|1515.8|1526.8|1510.5|1478.1|1480.4|1483.4|1470|1463.6|1460.8|1472.9|1492.4|1504.4||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|803.29|802|809.1|822.12|825.58|824.93|822.43|816.52|819.39|829.95|820.36|816.69|826.01|842.07|846.99|837.16|829.14|828.72|832.06|827.82||828.26|828.9|833.72|830.8|817.95|815.9|808.35|810.3|812.61|808.36|804.78|805.23|804.1|794.28|786.74|778.14|772.74|769.54|770.68|767.08|773.59|778.94|779.1||787.62|790.42|777.79|767.59|765.05|769.69||776.19|767.86|760.47|759.3|765.4|776.96|789.36|776.95|775.72|772.25|778.49|782.99|777.64|772.69|774.02|763.3|755.81|765.71|754.89|754.33|762.83|759.37|753.38|764.79|764.31|746.61|746.24|||736.88|731.56|733.1|731.85|725.19|706.29|700.92|716.36|717.04|708.33|707.2|719.37|722.3|718.08|725.36|719.18|718.25|722.81|728.73|724.45|718.92|723.16|717.25|718.32|732.37|733.73|737.17|738.46|725.37|715.01|708.34|710.79|714.07|704.54|706.64|695.47|690.09|714.97|728.39|734.97|732.15|728.32|722.64|722.37|717.7|700.17|692.68|685.56|684.62|688.97|702.76|712.87|715.39|695.93|678.81|682.61|675.56|708.71|722.25|736.95|725.89||725.34|701.31|||700.24|704.48|701.88|||680.19|671.14|661.18|656.3|664.11|651.32|651.01|651.71|662.22|681.2|692.94|692.94|681.16|669.98|668.89|680.37|684.01|709.27|704.59|691.8|675.62|678.13|674.05|671.08|662.93|649.01|647.47|638.05|632.28|634.35|636.59|624.29|635.07|638.02|636.36|640.14|637.68|624.42|605.61|594.82|594.12|600.29|595.68|588.52|585.67|602.87|613.05|604.91|608.08|596.27|572.47|563.21|519.08|498.64|496.9|532.65|533.72|533.56|542.18|558.37|585.54|602.01|595.37|576.44|593.35|583.91|576.62|553.52|577.61|586.48|616.93|617.4|627.78|613.43|625.52|653.83|648.75|643.53|619.56|613.26|640.54|627.45|651.86|635.21|671.81|699.83|712.32|698.76|704.09|729.12|737.79|712.15|699.9|700.05|691.64|697.1|687.79|718.74|727.01|724.18
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|225.6|223.99|226.16|228.78|230.66|229.28|230.61|228.67|228.06|230.89|230.14|228.48|229.09|234.11|235.74|234.11|232.03|229.94|231.9|230.3||229.7|229.7|231.01|232.87|230.93|227.26|227.3|225.89|228.12|228.69|225.91|227.91|225.61|225.54|222.98|221.52|218.78|217.71|217.76|217.22|217.96|219.7|221||223.37|223.22|221.7|218.7|216.3|218.24||219.19|218.61|216.46|215.78|216.4|218.89|222.08|221.93|217.9|217.94|218.43|220.16|218.89|217.34|217.62|216.61|213.92|217.59|214.91|212.17|215.32|214.49|212.54|214.74|214.41|214.17|214.15|||208.97|207.96|205.84|205.93|204.08|202.45|196.9|200.02|200.59|202.12|198.37|201.92|203.23|201.97|202.46|202.59|201.77|204.13|203.94|205.47|202.24|202|202.22|200.42|203.48|203.68|205.9|204.99|204.75|201.09|198.89|198.08|200.53|198.8|198.27|196.46|196.69|198.72|202.17|204.12|204.33|202.82|203.2|203.4|200.66|199.58|195.82|194.12|194.71|195.09|198.34|200.93|201.04|200.62|195.39|195.07|193.22|198.73|202.09|205.34|205.15||204.29|202.21|||196.23|196.64|197.81|||195.75|189.95|187.95|185.07|187.9|186.2|182.38|183.6|186.86|191.16|200.53|193.51|194.09|191.55|190.6|192.33|193.63|198.85|201.11|197.86|194.61|191.71|193.2|190.44|189.66|187.74|184.46|184.52|181.86|182|182.96|181.14|181.37|182.68|181.39|185.31|181.54|183.75|177.17|172.62|171.71|176.31|171.52|170.58|168.95|172.88|178.25|174.9|176.46|172.86|169.43|164.87|164.6|149.11|143.47|153.71|157.26|154.68|161.47|164.44|170.06|174.71|174.82|171.14|171.34|173.64|168.09|166.09|169.34|171.53|178.52|180.16|182.81|180.86|183.01|188.32|191.9|187.99|184.7|180.24|185.42|183.99|189.72|190.57|193.56|201.67|205.89|204.51|203.92|210.49|212.34|212.34|204.86|205.23|202.43|205.05|202.59|209.13|214.53|211.57
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1075.53|1070.36|1067.1|1063.41|1061.3101|1065.25|1064.13|1059.02|1055.91|1056.6801|1053.87|1055.3101|1055.46|1057.75|1063.04|1062.45|1055.37|1050.73|1054.71|1058.41|1054.12|1056.21|1056.72|1055.86|1059.72|1062.14|1059.39|1062.91|1061.41|1066.33|1079.29|1074.36|1078.74|1079.59|1080.9|1079.86|1077.27|1075.55|1078.22|1076.6801|1075.1801|1073.79|1076.86|1077.88|1079.77|1075.25|1075.84|1074.77|1071.98|1070.0699|1064.86|1071.03|1070.97|1074.66|1076.11|1076.37|1070.65|1071.26|1071.48|1071.58|1069.29|1063.53|1060.4|1058.89|1058.39|1058|1055.1899|1057.33|1064.8101|1061.8199|1066.49|1066.53|1069.79|1079.62|1081.73||1080.51|1084.36|1086.98|1089.51|1096.67|1101.35|1105|1109.27|1112.79|1113.85|1111.41|1113.6|1111.76|1109.6801|1105.87|1109.52|1109.1|1112.5601|1118.22|1121.05|1121.3199|1122.38|1124.4|1120.45|1121.5601|1119.4|1116.8101|1116.89|1135.51|1155.79|1154.3101|1143.96|1131.5601|1108.92|1088.3|1070.78|1053.26|1039.8101|1031.41|1023.71|1020.13|1025.16|1031.6801|1036.48|1040.04|1040.03|1028.09|1003.09|973.05|954.14|947.66|942.34|940.16|939.3|934.9|929.28|927.98|||927.92|920.14|920.65|919.97|919.88|919.21|916.18|915.71|916.48|916.75||912.72|911.57|911.19|910.88|911.01|910.06|903.22|910.3|909.53|909.2|908.34|909.18|908.16|907.96|909.12|910.21|913.19|915.15|915.42|914.99|914.85|916.47|917.01|916.76|913.12|916.3|915.54|915.66|914.97|914.92|914.43|915.98|917.49|921.14|919.51|919.19|917.76|916.42|916.29|914.96|913.33|914.89|918|918.54|919.12|917.96|918.28|918.62|919.1|918.6|920.27|921.1|922.41|924.32|927.78|923.17|922.56|923.64|929.64|930.33|932.38|931.9|931.81|932.21|932.39|931.3|930.7|930.86|930.83|930.97|931.45|932.7|933.28|935.12|933.64|931.85|934.44|932.73|932.6|930.96|934.83|940.25|942.16|945.46|945.31|942.52|941.04|938.28|935.94|934.53|935.44|932.11|936.46|935.84|932.67|931.15|928.5|927.91|929.99|925.4||923.61|924.25|925.84|925.38|926.1
00688|29191|/indices/pfts|INDICES:UKRAINE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|359.5|372.29|391.76||387.86|386.65|384.1|393.3|385.71|387.73|387.97|389.17|390.3|390.34|391.79|391.97|393.78|395.03|405.33|398.26|394.12|396.33|395.94|408.97|412.95|417.77|425.7|422.11|410.47|407.58|404.83|403.52|396.1|398.39|399.08|398.38|398.75|418.24|421.35|412.7|411.01|416.84|421.24|429.23|428.63|418.04|400.87|400.08|402.16|400.72|419.87|429.67|442.5|441.19|453.89|464.45|430.04||||403.52||413.12|413.1|398.54|388.97|385.09|386.36|394.09|399.94|391.54|384.35|390.21|389.34|392.83|394.94|388.84|388.01|384.75|376.49|380.01|383.69|377.88|371.25|377.75|382.91|391.09|364.87|383.43||386.66|371.3|380.16|365.37|359.25|348.9|349.86|343.87|321.19|325.87|322.52|310.62|302.82|295.52|300.46|307.38|307.74|311.17|316.25|321.66|304.29|294.85|298.35|306.05|294.86|278.39||271.33|271.19|271.95|270.08|272.19|271.51|276.77|280.12|279.76|276.72|279.26|275.64|272.37|268.22|270.08|269.39|268.71|270.87||273.97|273.45|271.69|270.48|272.57|279.74|277.07|272.23|278.93|||285.8|286.3|285.59|283.29|279.04||282.33|289.49|290.63|289.68|290.57|290.93|295.42|295.24|294.04|294.99|294.39|294.78|298.28|304.09|311.59|309.13|308.88|308.58|311.66|308.31|311.61||309.87|306.11|309.95|301.69|301.99|302.3|299.57|308.18|305.84|305.61|304.13|305.43|316.7||300.78|296.56|304.85|302.17|307.75|307.28|311.13|301.83|296.54|293.62|282.34|281.09|280.16|295.48|298.22|311.85|312.91|313.63|331.95|319.06|317.32|326.66|323.87|323.58|335.75|340.47|329.93|346.44||338.24|325.9|333.91|331.79|341.11||337.4|326.12|348.85|357.44|359.28|361.71|342.9|342.18|347.96|346.81|331.16|330.64|335.44|354.67|357.06|351.34|361.77|363.91|364.91|363.53|351.71|354.43|364.1|363.53|359.13|364.35|371.95|372.52
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|168.21|170.35|168.92|168.86|165.31|164.7|165.84|167.53|167.76|169.65|169.91|169.71|168.56|169.74||166.39|164.08|164.37|163.84|160.42|160.27|161.08|162.59|163.57|163.56|161.79|162.01|162.75|161.05|161.03|161.06|160.88|161.09|166.77|164.83|167.22|164.86|162.94|166.04||163.47|163.34|165.93|166.22|166.13|171.5|174.63|174.32|179.93|179.61|181.55|183.92|183.81|181.93|181.68|183.04|183.92|183.67|180.28|178.22|178.23|178.85|181.58|181.14|184.24|183.15|184.8|181.74|181.69|182.16|177.83|175.43|174.13|173.76|174.07|170.97|169.39|171.17|171.54|171.2||169.93|169.4|169.06|168.18|169.96|169.11|164.02|165.98|170.65|176.82|174.25|174.69|177.42|169.26|164.85|164.12|166.28|166.95|168.26|166.04|162.92|166.13|163.74|159.69|160.35|159.04|159.41|158.44|155.74|153.75|153.1|152.26|152.17||151.63|154.03|153.49|154.17|157|159.24|160.84|158.65|157.68|158.86|146.34|145|147.78|152.56|151.17|150.6|154.44|155.75|161.38||156.07|156.03|154.41|163.29|167.57|170.28|163.73|159.16|151.1|150.74||151.37|146.83|144.62|145.01||145.03|144.43|143.09|147.59|143.98|137.26|137.04|135.28|134.82|137.91|144.65|146.91|150.12|150.04|149.76|150.5|151.75|147.52|148.89|152.84||151.56|145.2|142.5|142.12|144.17|147.21|144.34|143.84|141.57|141.58|141.99|144.76|147.91|153.62|153.02|153.57|153.79|153.92|149.09|144.71|143.98|143.31|142.42|141.97|140.92|141.13|143.98|141.97|138.01|126.53|122.11|122.11|123.61|116.61|112.69|125.24|130.01|128.84|133.4|133.59|140.47|149.47|154.06|152.38|153.88|156.68|152.36|148.84|152.49|152.72|157.25|151.92|142.31|137.74|136.75|141.81|134.99||133.03|136.96|143.49|144.25|142.89|151.35|151.91|161.34|165.96|164.15|164.27|171.6|173.65|172.11|166.84|166.65|167.2|171.22|169.7|175.25|172.07|170.89
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|720|722|730||730|730|730|740|740|742|742|738|732|742|742|740|742|746|750|746|742|742|742|746|752|764|762|760|774|780|764|754|750|744|748|744|746|748|744|740|742|752|758|754|754|754|754|760|760|774|792|800|774|760|758|750|750||||750||756|756|756|758|756|760|768|772|780|776|790|782|772|780|756|748|756|762|752|736|742|750|760|772|762|750|756||780|736|790|744|746|752|736|724|716|714|706|704|702|704|708|704|720|714|712|708|710|716|716|716|712|706||708|716|712|714|730|726|734|722|712|750|758|736|710|700|700|690|686|690||682|682|700|700|702|712|690|684|682|||702|702|704|714|710||712|720|722|722|728|730|730|742|764|758|762|766|754|754|764|770|766|800|780|790|792||788|774|778|774|766|744|750|752|752|750|744|748|760||760|748|750|744|742|746|768|768|776|736|738|730|726|708|710|730|722|736|734|730|720|720|724|720|752|756|762|778||760|754|750|752|774||754|742|770|782|764|710|700|720|722|690|690|680|700|710|718|720|714|712|714|706|710|730|750|720|718|714|742|752
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|135.12|135.47|137.31|137.53|140.56|140.75|140.31|138.75|138.66|139.5|139.56|138.75|138.52|138.59||137.91|136.06|133.84|132.78|132.5|131.25|130.66|132.12|133.5|133.66|133.38|132.62|132.38|130.08|129.55|129.09|129.59|131.81|131.59|132.91|130.94|129.78|128.02|128.38||128.59|128|128.09|128.44|130.39|132.59|130.06|133.25|132.62|132.38|133.5|136.81|131.5|134.72|133.53|133.44|132.38|131.84|133.12|133.09|131.5|133.81|135|135.84|135.47|135|134.39|130.41|129|128.38|131.19|131|132.69|134.5|133.22|133.59|132.28|131.38|131.16|130.25||128.12|128.31|129.56|129.16|127.72|127.75|125.62|125.7|129.42|129.69|129.75|129.62|130.47|129.5|129.22|128.88|127.78|127.75|127.25|126.56|123.27|121.78|122.31|122.38|122.81|122.69|125|126.59|124.28|123.38|122.22|122.25|122.88||122.62|122.5|121.33|121.52|123.34|123.22|124.78|125.66|124.77|126.91|125.41|125.19|124.16|123.62|121.91|121.78|122.59|125.03|123.5||122.06|120.91|120.38|123.75|125.22|125.97|125.78|125.75|122.94|121.72||122.47|123.03|122.12|122||122.5|120.81|119.19|119|117.88|117.03|115.75|114.53|113.75|115.56|116.72|117.88|117.5|118|116.5|115.09|116|115.22|116.12|119.02||118.22|118.45|117.16|115.84|114.62|113.5|113|112.89|112.12|111.69|111.89|112.25|112.5|113.31|111.12|111.09|110.75|110.19|109.5|106.62|106.03|106.28|106.78|106.78|106.16|105.88|106.09|105.5|105|99.94|98.84|98.75|99.69|94.06|92.22|95.75|97.53|96.34|97.22|98.09|101.38|103.38|104.25|102.62|103.25|103.78|102.16|98.94|101.09|101.78|103.16|102.28|102.09|97|96.81|100.44|99.81||95.75|96.75|98.78|93.62|95|102.16|103.47|107.75|108.64|108.31|105.5|109.16|109.62|108.78|105.5|105.78|107.38|107.5|105.5|108.19|108.47|107.56
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|41|41.75|41.88|42|42.88|43.12|43.38|42.88|42.25|42.88|42.88|42.88|43.12|43.38||43|43|42.12|42.12|42.75|43.25|43.12|43.5|44.12|44|44|43.38|43.5|43.5|43.5|43.5|43|43.5|43.38|43.38|42.88|43.12|42.75|42.25||42|41.5|42|41.75|42.38|42.75|43|42.38|42.25|42.12|42.75|43.75|43|43.5|42.88|43.62|44.25|44.12|44.62|44.5|44.38|44.5|45|45.12|44.12|44.12|44|43.25|43.5|44.25|43.88|44|44.25|44.25|43.25|43.38|43.5|43.88|42.88|42.62||42.75|42.62|42.62|42.38|41.5|42|41.5|41.38|42.12|42.25|41.5|42|42.5|42.12|43|43|42.38|41.75|41.75|41.75|40.75|41|40.88|40.88|41.12|41.25|41.5|40.88|40.88|40.88|40.88|41.25|41.25||40.38|39.5|38.88|38.88|39.62|39.38|40.5|40.5|40.88|41|40.12|40.38|40.25|40.25|40.38|40.25|41|41.12|41.38||39.88|40|39.5|40.62|41.25|41.88|41.75|42.5|41.12|40.62||40.75|40.75|41.25|41||41.5|41.62|40.88|40.88|40.38|39.62|39.25|39.12|39|39.25|39.5|39.5|38.75|38.88|39|38.38|38.5|39|40|40.75||40.75|40.62|40.5|39.75|39.25|39|39|39.25|38|38.25|38.5|37.75|38.12|38.5|38.62|38.88|38.38|38.75|37.62|37.12|37|37.5|36.88|36.88|36.75|36.75|37.12|36|36.12|35.38|35.38|35.25|34.88|33.88|32.88|33.62|33.75|32.5|33.75|34.5|35.62|36.25|36.12|35.75|36.5|36.62|36.25|35.38|36.25|36.62|37.25|36.75|36.62|35.38|36.25|36.75|37.38||35.75|35.75|36.75|36|34.5|36.75|36.88|37.88|38.75|39.12|38|39.88|39.62|39.12|38|37.88|37.38|38.38|37.75|39|39.38|38.88
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|21.19|21.44|21.69|21.69|21.94|22|22.12|21.94|21.62|22|22.12|21.88|21.81|21.88||21.75|21.56|21.25|21.31|21.25|21.31|21.06|21.31|21.56|21.62|21.44|21.25|21.38|21.12|21|21|21|21|20.75|20.25|20|20|19.62|19.94||20.06|20|20.38|20.5|20.88|21|21.25|20.69|20.75|20.25|20.62|21|20.88|21.25|20.94|21.25|21.44|21.44|21.5|21.25|21.25|21.25|21.31|21.38|20.94|20.62|20.69|20.44|20.44|20.81|20.75|21|21.25|21.12|20.94|21|20.75|20.62|20.31|20.06||20.06|19.81|19.75|19.69|19.31|19.81|19.5|19.94|20.69|20.94|20.81|20.94|21.12|20.81|20.75|19.69|19.69|19.62|19.88|20|19.38|19.62|20|20.06|20.5|20.5|20.88|20.94|20.31|20.44|20.56|20.19|20.75||20.75|20.88|20.44|20.56|21.25|21.56|21.69|21.81|22.19|22.44|22.38|22.25|22|22|21.88|21.88|22.62|22.56|22.25||21.88|21.69|21.69|22.31|22.69|23.62|23.44|24|23.38|23.31||21.94|22.06|22.25|22.06||21.88|21.81|21.31|21.06|20.88|20.94|20.81|20.44|20.25|20.25|20.62|20.69|20.62|20.69|20.75|21.12|20.62|20.94|21.56|21.88||21.06|21.25|21.44|21.12|20.75|20.75|20.62|21|20.25|20.44|20.69|20.5|20.75|21.38|21.12|21.19|20.81|21.25|20.69|20.25|20.25|20.75|20.5|19.94|19.75|20.19|20.56|20.25|20.31|19.81|19.25|19.25|18.94|17.94|17.5|18.44|18.62|17.81|18|18.12|19.62|20.12|20.38|20|20.31|20.38|20.12|19.25|20.06|20.19|21.44|21.25|21.31|20.69|20.69|21.31|21.75||20.69|20.25|20.94|19.56|19.44|20.12|20|21.12|22|21.69|21.44|22.62|23.12|23.06|22.44|22.38|22|22.5|21.94|22.75|23.19|23.06
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|50.75|51|52.75|52.5|53|52.25|52.75|51.75|50.75|50.75|50.25|50.25|50.75|51||51|50.25|49.5|49.5|49.25|48.75|48.5|48.5|49.75|49.5|49.45|49.5|49|49.25|48.75|49.75|48.75|47.5|47|46.5|45.75|45.75|46.25|45.5||45|44.5|45.25|44.75|44.75|44|44.5|44|45.5|44.75|46.25|47.5|48|48.25|48.5|49|49.25|48|48.25|48|47.75|49|49|49|48.75|48.25|47.75|47.75|48.75|48.5|49.25|48.5|48.75|48|47.25|48|48.25|47.5|47.25|47||47|46|45.75|45.75|45.75|46.5|45.5|45.5|46.5|46.75|45.5|46.25|45.75|44.75|44|43.25|43|41.5|40.5|40.25|38.75|39|39|39.75|40|40|39.25|39.5|39.5|39|39.25|39.75|40.5||40.75|40.5|40.25|40.25|40.75|40.75|41.5|41.75|41.5|41.5|41.75|40.75|41.25|41.5|41|40.5|41.25|40.75|40.25||40.25|39.75|38.75|39.5|40.5|40.75|40.75|40.5|40.25|40.5||40.75|40.25|40.25|39.75||39.25|39.5|39.25|40.75|41|40.5|40.5|40|40.25|40.75|41.5|41.5|40.5|40|40.5|40.5|40.5|40|39.5|40.75||41|41.5|41.25|41.25|40.75|39.25|39.25|40|38.75|38|39.25|38|38.75|40.25|41|42|41.75|40.5|38.5|38.25|37.5|38.25|38.25|38.5|39.5|39.75|39.25|38.25|37.25|35.75|35.75|35.75|37.5|35.75|33.5|35.25|32|30.75|31.75|30.5|31.75|33.75|33.5|33|33.75|33|32.75|33.25|34.25|33.75|34|34.75|34.75|34.75|34.75|35.25|36.5||34.5|34.5|34.5|33.75|31.5|31.25|32.25|33.5|34.5|34.25|33.75|35.25|35.25|34.5|33.5|33.75|34.75|34.75|33.75|35.25|36|36.5
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|10.81|11|11.06|11.19|11.19|11.19|11.25|11.19|11.06|11.19|11.38|11.44|11.31|11.56||11.19|11.12|10.88|11|10.81|10.81|10.69|10.69|10.75|10.75|10.81|10.81|10.75|10.69|10.62|10.81|10.94|10.81|10.62|10.75|10.62|10.44|10.25|10.06||10.25|10.25|10.31|10.44|10.56|10.69|10.62|10.88|11.12|10.81|11.12|11.12|11|11.25|11.06|11|11.25|11.06|11.25|11.38|11.25|11.31|11.12|11.12|11.06|11.19|11|11|10.94|11|10.75|10.56|10.62|10.56|10.38|10.38|10.5|10.38|10.25|10.25||10.25|10.12|10.25|10.25|10.12|10.25|10.25|10.12|10.31|10.19|10.06|10.12|10.19|10.25|10.25|10.19|10.12|10.12|10.06|10.06|9.75|9.75|9.69|9.62|9.75|9.94|10.06|10.12|10.19|10|10.06|9.81|9.81||9.94|10|9.81|9.94|10.12|10.06|10.19|10.06|10|10.12|9.94|9.88|9.81|9.81|9.75|9.88|10|10|9.94||9.75|9.69|9.62|9.88|9.94|10|10.12|9.94|9.62|9.56||9.38|9.25|9.19|9.19||9.31|9.25|9.31|9.5|9.5|9.56|9.25|9.31|9.12|9.31|9.38|9.38|9.38|9.44|9.38|9.38|9.75|9.44|9.56|9.62||9.69|9.81|9.62|9.56|9.44|9.38|9.25|9.38|9.44|9.44|9.44|9.19|9.25|9.38|9.25|9.25|9.31|9.25|8.94|8.88|8.88|8.56|8.56|8.75|8.62|8.75|8.56|8.56|8.69|8.38|8.44|8.25|8.5|8.25|8.38|8.38|7.88|8.06|8.25|8.12|8.25|8.38|8.25|8.06|8.25|8.19|8|7.94|8.12|8|8.38|8.25|8.25|8.12|7.88|8.06|8.25||8.06|7.81|8.06|7.88|7.62|7.62|7.38|8.12|8.5|8.5|8.56|8.81|8.81|8.62|8.38|8.5|8.56|8.5|8.38|8.75|8.69|8.75
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|27.35|26.9|27.19|27.43|27.95|28.1|28.22|28.01|27.98|28.16|27.98|28.11|27.76|27.67||27.28|27.16|26.94|26.37|26.38|26.58|26.72|27.2|27.04|27.16|27.95|27.85|28.01|27.93|27.7|27.61|27.31|27.31|27.37|27.46|27.07|27.07|26.78|26.23||26.52|26.55|26.82|26.61|26.72|26.88|26.55|26.23|26.23|26.58|26.85|27.07|26.46|27.43|27.49|27.29|27.22|27.34|27.9|27.19|27.19|25.97|26.34|25.67|25.26|25.78|25.49|25.61|25.99|26.64|25.61|24.64|24.49|24.67|24.52|24.17|23.96|23.76|24|23.85||23.59|23.88|24.18|24.61|23.76|23.36|23.45|23.55|24.02|23.91|24.21|23.55|23.3|23.32|23.55|23.55|22.36|22.18|22.23|21.97|21.21|20.6|20.48|20.72|21|21|21.03|21.12|21.06|20.91|20.91|21.12|21.15||21.51|21.63|22.03|22.09|22.27|21.54|21.42|21.12|20.91|20.97|20.81|21|21.24|21.51|21.73|21.91|21.85|21.86|21.88||21.8|21.73|22.03|22.45|22.76|22.7|22.89|22.64|22.5|22.61||22.54|22.68|22.67|22.67||22.91|22.64|22.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|25.86|25.91|25.88|25.81|25.72|26.11|26|26.39|26.41|26.5|26.28|26.25|26.44|26.53||26.38|25.97|25.84|25.83|25.94|25.56|25.53|25.78|25.94|26.34|26.81|26.59|26.5|26.64|26.31|25.95|25.78|25.75|25.91|26.25|25.62|25.52|25.38|24.86||24.66|25|25.5|26|26.12|26.19|26.34|26.34|26.2|26.81|27.05|27.03|27.05|27.69|27.95|27.77|27.69|27.33|27.39|27.12|26.77|27.31|26|25.19|25.3|25.12|25|25.42|25.45|25.59|25.38|24.69|23.25|23.02|22.31|22.09|22.05|21.94|21.88|22.06||21.78|21.72|21.84|21.92|21.62|21.84|21.69|21.7|22.23|22.33|22.02|21.88|21.95|21.91|22.02|21.94|21.55|21.5|21.44|21.17|20.84|20.86|21|21.19|21.44|21.25|21.44|21.38|21.25|21.19|20.92|21|21.22||21.42|21.53|21.66|21.7|22.03|22.05|21.36|21.25|21.19|21.28|20.95|21|21.27|21.19|21.22|21.05|21.39|21.58|21.52||21.89|21.56|21.95|22.58|23|22.61|22.33|22.22|21.86|21.66||21.86|21.67|21.73|21.31||21.2|20.97|20.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|25.06|25.12|25.34|25.33|25.59|25.83|25.83|25.55|25.47|25.55|25.62|25.48|25.69|25.7||25.72|25.58|24.83|24.52|24.52|24.41|24.5|24.52|24.72|24.48|24.81|24.88|24.72|24.67|24.56|24.62|24.81|25.25|25.34|25.77|25.19|25|24.95|24.95||25|24.77|24.86|25|25.25|25.73|25.86|25.62|25.36|25.5|25.52|26|25.67|25.53|25.56|25.75|25.73|25.48|25.73|25.59|25.31|25.75|25.59|26.45|26.23|26.39|26.3|25.61|25.12|25|25.88|25.75|26.58|27.19|27|26.64|26.34|26.14|26.14|26.53||26.38|26.41|26.72|27.19|26.7|26.77|26.5|26.52|27.28|27.41|27.22|27.31|27.7|27.5|27.25|27.02|26.84|27|26.83|26.69|26.22|26.05|26.27|26.16|26.22|26.08|26.59|26.78|26.42|26.34|26.27|26.03|26.41||25.98|25.97|25.62|25.72|26.02|26.25|26.56|26.55|26.53|26.67|26.44|26.27|26.09|25.3|25.11|25.22|25.36|25.78|25.66||25.83|25.48|25.55|26.25|26.33|26.62|26.95|27.16|27.02|26.73||27.08|27.31|25.98|26.81||27|26.69|25.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.31|28.44|28.91|29.19|29.81|29.81|29.72|29.41|29.34|29.61|29.81|29.72|30.06|30.16||29.81|29.56|28.97|28.86|28.28|28.16|27.88|28.16|28.66|28.59|28.16|28.25|28.16|27.62|27.84|27.77|27.89|28.36|28.64|28.88|28.88|28.66|28.12|27.77||27.84|27.62|27.81|27.88|28.16|28.75|28.97|28.72|29.06|28.56|29.34|29.88|29.69|29.72|29.25|29.12|28.81|29|29.53|29.41|28.47|29.31|30.12|30.12|30.16|30.12|29.88|29.47|29.16|28.97|29.41|29.19|29.69|30.22|29.81|29.88|29.44|29.25|28.94|28.66||28.39|28.59|28.78|28.73|28.19|27.94|27.59|27.81|28.62|29.06|28.81|28.72|29|29|28.5|28.92|28.72|28.64|28.41|28.44|27.56|27.23|27.38|27.06|27.03|26.66|27.38|27.5|27.25|26.98|26.77|27|26.97||26.58|26.45|26.22|26.38|26.67|26.78|27.44|27.09|26.94|27.44|27.19|27.06|27|26.48|26.22|25.88|26.28|26.42|26.16||26.05|25.72|25.69|26.28|26.8|27.11|27|26.72|26.12|25.91||26.12|26.16|25.89|25.81||25.81|25.47|25.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.35|20.63|20.66|20.93|21.24|21.11|21.19|20.99|21.01|21.29|21.34|21.29|21.39|21.39||21.32|20.91|20.5|20.5|20.36|20.17|19.93|20.3|20.71|20.71|20.64|20.4|20.38|19.84|19.74|19.77|19.74|20.19|20.31|20.35|20.05|19.87|19.62|19.84||20.06|19.96|19.79|19.89|20.2|20.72|20.93|20.93|20.73|20.78|21.16|21.91|21.29|21.49|21.29|21.24|20.91|20.96|21.24|21.49|21.29|21.87|21.77|21.65|21.54|21.82|21.77|21.49|21.32|21.21|21.04|21.19|21.52|21.75|21.29|21.21|21.26|20.73|20.48|20.43||20.1|20.17|20.39|20.53|20.19|20.25|19.89|20|20.58|20.68|20.53|20.48|20.86|20.99|20.93|20.86|20.61|20.3|20.31|20.28|19.67|19.5|19.67|19.51|19.22|18.9|19.36|19.82|19.44|19.25|18.98|18.85|18.83||18.47|18.3|17.92|17.94|18.19|18.25|18.52|18.59|18.64|19.03|18.8|18.63|18.68|18.78|18.63|18.65|18.83|19.11|18.83||18.82|18.47|18.45|19.39|19.76|20.03|19.56|19.44|18.96|18.8||19.03|19.08|18.88|19.03||19.15|18.85|18.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28.56|28.84|29.19|29.34|29.5|29.46|29.46|29.25|29.37|29.31|29.22|29.12|29.15|28.94||29.03|28.94|28.56|28.47|28.22|28.19|28.02|28.28|28.63|28.66|28.75|28.78|28.72|28.13|27.88|27.79|27.76|28.3|28.33|28.35|28.63|28.1|27.6|27.66||27.77|27.56|27.79|28.01|28.28|28.87|29.06|28.72|28.56|28.5|28.94|29.56|29.22|29.31|28.97|29|29.12|28.63|28.81|29.06|28.81|28.84|29.37|29.9|29.99|29.71|29.06|28.22|27.73|27.69|28.35|28.6|29.56|29.84|29.09|29.09|28.91|28.66|28.38|28.25||27.48|27.82|27.91|27.76|27.66|27.57|27.17|27.26|28.1|28.1|27.79|27.83|28.05|28.04|28.07|28.04|27.6|27.63|27.76|27.66|27.06|26.83|26.87|26.73|26.72|26.7|27.29|27.32|27.14|27.01|26.59|26.64|26.83||26.55|26.2|26.02|26.33|26.7|26.64|26.95|26.76|26.45|26.98|26.73|26.83|26.58|26.5|26.51|26.24|26.55|27.42|26.95||26.39|26.2|25.61|26.73|26.64|26.55|26.17|26.3|25.83|25.61||25.58|25.55|25.21|25.21||25.35|25.02|24.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.62|29.81|29.86|29.88|29.98|29.89|29.8|29.52|29.41|29.61|29.86|29.66|29.55|29.78||29.84|29.58|29.17|29.14|29.14|29.06|28.98|29.2|29.48|29.56|29.81|29.47|29.45|29.12|29|28.77|28.67|29.09|29.12|29.31|28.97|28.52|28.39|27.89||27.91|27.66|28.19|28.52|28.61|28.8|28.25|28.84|28.34|28.83|29.03|29.41|29.67|29.8|29.59|29.53|29.11|29.05|29.19|28.58|28.39|28.77|28.58|28.5|28.42|28|28.11|27.94|27.84|28.19|27.75|27.47|26.75|26.38|25.78|25.67|25.53|25.47|25.5|25.38||24.97|24.94|25.06|25.12|24.58|24.61|24.44|24.56|25.14|25.27|25.11|25.19|25.27|25.44|25.45|25.41|25.23|25.3|25.19|25.05|24.34|24.11|24.3|24.31|24.38|24.28|24.88|24.86|24.66|24.38|24.27|24.28|24.47||24.31|24.33|24.05|24.08|24.14|24.3|24.25|24.14|23.86|24.33|23.95|23.95|24.11||23.61|23.53|23.98|24.2|24.11||24.08|23.95|24|24.61|24.88|24.83|24.84|24.95|24.36|24.22||24.31|24.3|24.25|24||23.83|23.45|23.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|40.3|40.39|41.31|41.25|43.25|43.38|43.03|42.41|42.14|42.38|42.16|41.44|40.88|41.06||40.88|40.09|39.45|39.38|38.89|38.56|38.48|38.62|39.12|39.19|38.42|37.91|37.62|36.38|36.31|36.5|36.83|37.22|37.02|37.61|36.25|36.2|35.47|36.06||36.16|36.03|35.38|35.92|36.64|37.47|38|37.95|38.06|37.11|37.34|38.47|37.5|37.53|37.06|36.28|36.25|35.75|36.31|36.59|35.94|36.59|37.31|37.97|38.22|37.25|37.19|35.06|34.12|34.12|36|36.09|36.75|37.5|37.44|38.69|37.88|37.94|38.31|37.59||36.5|36.53|36.75|36.16|35.59|35.56|34.09|34.22|35.19|35.5|35.62|35.56|35.41|34.64|34.56|34.91|34.89|35.19|35.03|34.27|33.12|32.88|33|33.44|33.75|34.12|35.03|35.56|34.34|34.16|33.34|33.56|34.5||34.59|35.03|34.25|34.31|35.12|34.75|35.88|36.81|36.62|37.56|36.94|36.61|36|35.75|34.59|34.39|35.12|36.25|35.02||33.84|33.56|32|34.27|34.84|34.48|34.28|34.41|33.06|32.59||32.34|32.58|32.5|32.59||32.56|32.16|31.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.02|30.94|31|30.98|30.94|31.03|30.55|30.25|30.22|30.27|29.91|30.48|30.55|30.3||30.34|30.47|30.03|29.78|29.94|29.67|29.67|30.09|30.25|30.23|30.55|30.62|30.72|30.62|30.14|29.75|29.72|30.09|30|29.83|29.53|29.2|29.41|29.25||29.61|29.53|29.72|29.88|29.7|29.58|29.69|29.61|29.27|29.33|29.36|29.42|29.23|29.05|29.33|29.42|29.06|29.39|29.38|29.36|29|29.64|29.23|29.05|29.19|29.31|28.98|28.86|28.66|28.58|28.17|27.83|27.73|28.16|28.16|28.16|27.78|27.44|27.3|27.19||26.8|26.69|26.75|27.19|27.16|27.53|27.25|27.23|28.2|28.2|28.44|28.5|28.61|28.75|28.66|28.22|28.17|28.19|28.3|28.42|28|27.84|27.83|28.08|28.27|28.38|28.95|28.75|28.97|28.75|28.66|28.66|28.64||28.22|28.67|28.67|28.77|28.72|28.77|28.75|28.88|28.66|29.25|29.2|29.53|29.48|29.23|29.36|29.97|30.3|30.28|30||29.42|29.25|29.5|29.53|29.56|30.11|30.25|30.2|29.86|29.62||30.03|30.34|30.22|30.05||30.16|29.64|29.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||